;;File created using SAA zone 5 
02 Jul 2007 236.42 53.41 237.42 53.41 238.42 53.41 239.42 53.41 240.42 53.41 241.42 53.41 242.42 53.41 243.42 53.41 244.42 53.41 245.42 53.41 246.42 53.41
03 Jul 2007 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40
04 Jul 2007 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40
05 Jul 2007 237.88 53.19 238.88 53.19 239.88 53.19 240.88 53.19 241.88 53.19 242.88 53.19 243.88 53.19 244.88 53.19 245.88 53.19 246.88 53.19 247.88 53.19
06 Jul 2007 238.36 53.39 239.36 53.39 240.36 53.39 241.36 53.39 242.36 53.39 243.36 53.39 244.36 53.39 245.36 53.39 246.36 53.39 247.36 53.39 248.36 53.39
07 Jul 2007 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40
08 Jul 2007 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42
09 Jul 2007 239.80 53.44 240.80 53.44 241.80 53.44 242.80 53.44 243.80 53.44 244.80 53.44 245.80 53.44 246.80 53.44 247.80 53.44 248.80 53.44 249.80 53.44
10 Jul 2007 240.28 53.47 241.28 53.47 242.28 53.47 243.28 53.47 244.28 53.47 245.28 53.47 246.28 53.47 247.28 53.47 248.28 53.47 249.28 53.47 250.28 53.47
11 Jul 2007 240.75 53.52 241.75 53.52 242.75 53.52 243.75 53.52 244.75 53.52 245.75 53.52 246.75 53.52 247.75 53.52 248.75 53.52 249.75 53.52
12 Jul 2007 241.23 53.57 242.23 53.57 243.23 53.57 244.23 53.57 245.23 53.57 246.23 53.57 247.23 53.57 248.23 53.57 249.23 53.57 250.23 53.57 251.23 53.57
13 Jul 2007 231.71 53.64 232.71 53.64 233.71 53.64 234.71 53.64 235.71 53.64 236.71 53.64 237.71 53.64 238.71 53.64 239.71 53.64 240.71 53.64 241.71 53.64 242.71 53.64 243.71 53.64 244.71 53.64 245.71 53.64 246.71 53.64 247.71 53.64 248.71 53.64 249.71 53.64 250.71 53.64 251.71 53.64 252.71 53.64 253.71 53.64 254.71 53.64 255.71 53.64 256.71 53.64 257.71 53.64 258.71 53.64 259.71 53.64 260.71 53.64 261.71 53.64
14 Jul 2007 232.19 53.93 233.19 53.93 234.19 53.93 235.19 53.93 236.19 53.93 237.19 53.93 238.19 53.93 239.19 53.93 240.19 53.93 241.19 53.93 242.19 53.93 243.19 53.93 244.19 53.93 245.19 53.93 246.19 53.93 247.19 53.93 248.19 53.93 249.19 53.93 250.19 53.93 251.19 53.93 252.19 53.93 253.19 53.93 254.19 53.93 255.19 53.93 256.19 53.93 257.19 53.93 258.19 53.93 259.19 53.93 260.19 53.93 261.19 53.93 262.19 53.93
15 Jul 2007 232.66 54.03 233.66 54.03 234.66 54.03 235.66 54.03 236.66 54.03 237.66 54.03 238.66 54.03 239.66 54.03 240.66 54.03 241.66 54.03 242.66 54.03 243.66 54.03 244.66 54.03 245.66 54.03 246.66 54.03 247.66 54.03 248.66 54.03 249.66 54.03 250.66 54.03 251.66 54.03 252.66 54.03 253.66 54.03 254.66 54.03 255.66 54.03 256.66 54.03 257.66 54.03 258.66 54.03 259.66 54.03 260.66 54.03 261.66 54.03 262.66 54.03
16 Jul 2007 233.14 54.14 234.14 54.14 235.14 54.14 236.14 54.14 237.14 54.14 238.14 54.14 239.14 54.14 240.14 54.14 241.14 54.14 242.14 54.14 243.14 54.14 244.14 54.14 245.14 54.14 246.14 54.14 247.14 54.14 248.14 54.14 249.14 54.14 250.14 54.14 251.14 54.14 252.14 54.14 253.14 54.14 254.14 54.14 255.14 54.14 256.14 54.14 257.14 54.14 258.14 54.14 259.14 54.14 260.14 54.14 261.14 54.14 262.14 54.14 263.14 54.14
17 Jul 2007 233.62 54.48 234.62 54.48 235.62 54.48 236.62 54.48 237.62 54.48 238.62 54.48 239.62 54.48 240.62 54.48 241.62 54.48 242.62 54.48 243.62 54.48 244.62 54.48 245.62 54.48 246.62 54.48 247.62 54.48 248.62 54.48 249.62 54.48 250.62 54.48 251.62 54.48 252.62 54.48 253.62 54.48 254.62 54.48 255.62 54.48 256.62 54.48 257.62 54.48 258.62 54.48 259.62 54.48 260.62 54.48 261.62 54.48 262.62 54.48
18 Jul 2007 234.10 54.62 235.10 54.62 236.10 54.62 237.10 54.62 238.10 54.62 239.10 54.62 240.10 54.62 241.10 54.62 242.10 54.62 243.10 54.62 244.10 54.62 245.10 54.62 246.10 54.62 247.10 54.62 248.10 54.62 249.10 54.62 250.10 54.62 251.10 54.62 252.10 54.62 253.10 54.62 254.10 54.62 255.10 54.62 256.10 54.62 257.10 54.62 258.10 54.62 259.10 54.62 260.10 54.62 261.10 54.62 262.10 54.62 263.10 54.62 264.10 54.62
19 Jul 2007 234.58 54.98 235.58 54.98 236.58 54.98 237.58 54.98 238.58 54.98 239.58 54.98 240.58 54.98 241.58 54.98 242.58 54.98 243.58 54.98 244.58 54.98 245.58 54.98 246.58 54.98 247.58 54.98 248.58 54.98 249.58 54.98 250.58 54.98 251.58 54.98 252.58 54.98 253.58 54.98 254.58 54.98 255.58 54.98 256.58 54.98 257.58 54.98 258.58 54.98 259.58 54.98 260.58 54.98 261.58 54.98 262.58 54.98 263.58 54.98 264.58 54.98
20 Jul 2007 235.07 55.14 236.07 55.14 237.07 55.14 238.07 55.14 239.07 55.14 240.07 55.14 241.07 55.14 242.07 55.14 243.07 55.14 244.07 55.14 245.07 55.14 246.07 55.14 247.07 55.14 248.07 55.14 249.07 55.14 250.07 55.14 251.07 55.14 252.07 55.14 253.07 55.14 254.07 55.14 255.07 55.14 256.07 55.14 257.07 55.14 258.07 55.14 259.07 55.14 260.07 55.14 261.07 55.14 262.07 55.14 263.07 55.14 264.07 55.14 265.07 55.14
21 Jul 2007 235.55 55.51 236.55 55.51 237.55 55.51 238.55 55.51 239.55 55.51 240.55 55.51 241.55 55.51 242.55 55.51 243.55 55.51 244.55 55.51 245.55 55.51 246.55 55.51 247.55 55.51 248.55 55.51 249.55 55.51 250.55 55.51 251.55 55.51 252.55 55.51 253.55 55.51 254.55 55.51 255.55 55.51 256.55 55.51 257.55 55.51 258.55 55.51 259.55 55.51 260.55 55.51 261.55 55.51 262.55 55.51 263.55 55.51 264.55 55.51 265.55 55.51
22 Jul 2007 236.04 55.66 237.04 55.66 238.04 55.66 239.04 55.66 240.04 55.66 241.04 55.66 242.04 55.66 243.04 55.66 244.04 55.66 245.04 55.66 246.04 55.66 247.04 55.66 248.04 55.66 249.04 55.66 250.04 55.66 251.04 55.66 252.04 55.66 253.04 55.66 254.04 55.66 255.04 55.66 256.04 55.66 257.04 55.66 258.04 55.66 259.04 55.66 260.04 55.66 261.04 55.66 262.04 55.66 263.04 55.66 264.04 55.66 265.04 55.66 266.04 55.66
23 Jul 2007 236.52 56.00 237.52 56.00 238.52 56.00 239.52 56.00 240.52 56.00 241.52 56.00 242.52 56.00 243.52 56.00 244.52 56.00 245.52 56.00 246.52 56.00 247.52 56.00 248.52 56.00 249.52 56.00 250.52 56.00 251.52 56.00 252.52 56.00 253.52 56.00 254.52 56.00 255.52 56.00 256.52 56.00 257.52 56.00 258.52 56.00 259.52 56.00 260.52 56.00 261.52 56.00 262.52 56.00 263.52 56.00 264.52 56.00 265.52 56.00 266.52 56.00
24 Jul 2007 237.01 56.10 238.01 56.10 239.01 56.10 240.01 56.10 241.01 56.10 242.01 56.10 243.01 56.10 244.01 56.10 245.01 56.10 246.01 56.10 247.01 56.10 248.01 56.10 249.01 56.10 250.01 56.10 251.01 56.10 252.01 56.10 253.01 56.10 254.01 56.10 255.01 56.10 256.01 56.10 257.01 56.10 258.01 56.10 259.01 56.10 260.01 56.10 261.01 56.10 262.01 56.10 263.01 56.10 264.01 56.10 265.01 56.10 266.01 56.10 267.01 56.10
25 Jul 2007 237.26 56.16 238.26 56.16 239.26 56.16 240.26 56.16 241.26 56.16 242.26 56.16 243.26 56.16 244.26 56.16 245.26 56.16 246.26 56.16 247.26 56.16 248.26 56.16 249.26 56.16 250.26 56.16 251.26 56.16 252.26 56.16 253.26 56.16 254.26 56.16 255.26 56.16 256.26 56.16 257.26 56.16 258.26 56.16 259.26 56.16 260.26 56.16 261.26 56.16 262.26 56.16 263.26 56.16 264.26 56.16 265.26 56.16 266.26 56.16 267.26 56.16 268.26 56.16 269.26 56.16 270.26 56.16 271.26 56.16 272.26 56.16 273.26 56.16 274.26 56.16 275.26 56.16
26 Jul 2007 237.75 56.16 238.75 56.16 239.75 56.16 240.75 56.16 241.75 56.16 242.75 56.16 243.75 56.16 244.75 56.16 245.75 56.16 246.75 56.16 247.75 56.16 248.75 56.16 249.75 56.16 250.75 56.16 251.75 56.16 252.75 56.16 253.75 56.16 254.75 56.16 255.75 56.16 256.75 56.16 257.75 56.16 258.75 56.16 259.75 56.16 260.75 56.16 261.75 56.16 262.75 56.16 263.75 56.16 264.75 56.16 265.75 56.16 266.75 56.16 267.75 56.16 268.75 56.16 269.75 56.16 270.75 56.16 271.75 56.16 272.75 56.16 273.75 56.16 274.75 56.16 275.75 56.16
27 Jul 2007 238.20 56.12 239.20 56.12 240.20 56.12 241.20 56.12 242.20 56.12 243.20 56.12 244.20 56.12 245.20 56.12 246.20 56.12 247.20 56.12 248.20 56.12 249.20 56.12 250.20 56.12 251.20 56.12 252.20 56.12 253.20 56.12 254.20 56.12 255.20 56.12 256.20 56.12 257.20 56.12 258.20 56.12 259.20 56.12 260.20 56.12 261.20 56.12 262.20 56.12 263.20 56.12 264.20 56.12 265.20 56.12 266.20 56.12 267.20 56.12 268.20 56.12 269.20 56.12 270.20 56.12 271.20 56.12 272.20 56.12 273.20 56.12 274.20 56.12 275.20 56.12 276.20 56.12
28 Jul 2007 238.64 56.03 239.64 56.03 240.64 56.03 241.64 56.03 242.64 56.03 243.64 56.03 244.64 56.03 245.64 56.03 246.64 56.03 247.64 56.03 248.64 56.03 249.64 56.03 250.64 56.03 251.64 56.03 252.64 56.03 253.64 56.03 254.64 56.03 255.64 56.03 256.64 56.03 257.64 56.03 258.64 56.03 259.64 56.03 260.64 56.03 261.64 56.03 262.64 56.03 263.64 56.03 264.64 56.03 265.64 56.03 266.64 56.03 267.64 56.03 268.64 56.03 269.64 56.03 270.64 56.03 271.64 56.03 272.64 56.03 273.64 56.03 274.64 56.03 275.64 56.03 276.64 56.03
29 Jul 2007 239.07 55.70 240.07 55.70 241.07 55.70 242.07 55.70 243.07 55.70 244.07 55.70 245.07 55.70 246.07 55.70 247.07 55.70 248.07 55.70 249.07 55.70 250.07 55.70 251.07 55.70 252.07 55.70 253.07 55.70 254.07 55.70 255.07 55.70 256.07 55.70 257.07 55.70 258.07 55.70 259.07 55.70 260.07 55.70 261.07 55.70 262.07 55.70 263.07 55.70 264.07 55.70 265.07 55.70 266.07 55.70 267.07 55.70 268.07 55.70 269.07 55.70 270.07 55.70 271.07 55.70 272.07 55.70 273.07 55.70 274.07 55.70 275.07 55.70 276.07 55.70 277.07 55.70
30 Jul 2007 239.50 55.55 240.50 55.55 241.50 55.55 242.50 55.55 243.50 55.55 244.50 55.55 245.50 55.55 246.50 55.55 247.50 55.55 248.50 55.55 249.50 55.55 250.50 55.55 251.50 55.55 252.50 55.55 253.50 55.55 254.50 55.55 255.50 55.55 256.50 55.55 257.50 55.55 258.50 55.55 259.50 55.55 260.50 55.55 261.50 55.55 262.50 55.55 263.50 55.55 264.50 55.55 265.50 55.55 266.50 55.55 267.50 55.55 268.50 55.55 269.50 55.55 270.50 55.55 271.50 55.55 272.50 55.55 273.50 55.55 274.50 55.55 275.50 55.55 276.50 55.55 277.50 55.55
31 Jul 2007 239.93 55.19 240.93 55.19 241.93 55.19 242.93 55.19 243.93 55.19 244.93 55.19 245.93 55.19 246.93 55.19 247.93 55.19 248.93 55.19 249.93 55.19 250.93 55.19 251.93 55.19 252.93 55.19 253.93 55.19 254.93 55.19 255.93 55.19 256.93 55.19 257.93 55.19 258.93 55.19 259.93 55.19 260.93 55.19 261.93 55.19 262.93 55.19 263.93 55.19 264.93 55.19 265.93 55.19 266.93 55.19 267.93 55.19 268.93 55.19 269.93 55.19 270.93 55.19 271.93 55.19 272.93 55.19 273.93 55.19 274.93 55.19 275.93 55.19 276.93 55.19 277.93 55.19
01 Aug 2007 240.45 55.03 241.45 55.03 242.45 55.03 243.45 55.03 244.45 55.03 245.45 55.03 246.45 55.03 247.45 55.03 248.45 55.03 249.45 55.03 250.45 55.03 251.45 55.03 252.45 55.03 253.45 55.03 254.45 55.03 255.45 55.03 256.45 55.03 257.45 55.03 258.45 55.03 259.45 55.03 260.45 55.03 261.45 55.03 262.45 55.03 263.45 55.03 264.45 55.03 265.45 55.03 266.45 55.03 267.45 55.03 268.45 55.03 269.45 55.03 270.45 55.03 271.45 55.03 272.45 55.03 273.45 55.03 274.45 55.03 275.45 55.03 276.45 55.03 277.45 55.03 278.45 55.03
02 Aug 2007 240.87 54.67 241.87 54.67 242.87 54.67 243.87 54.67 244.87 54.67 245.87 54.67 246.87 54.67 247.87 54.67 248.87 54.67 249.87 54.67 250.87 54.67 251.87 54.67 252.87 54.67 253.87 54.67 254.87 54.67 255.87 54.67 256.87 54.67 257.87 54.67 258.87 54.67 259.87 54.67 260.87 54.67 261.87 54.67 262.87 54.67 263.87 54.67 264.87 54.67 265.87 54.67 266.87 54.67 267.87 54.67 268.87 54.67 269.87 54.67 270.87 54.67 271.87 54.67 272.87 54.67 273.87 54.67 274.87 54.67 275.87 54.67 276.87 54.67 277.87 54.67 278.87 54.67 279.87 54.67
03 Aug 2007 241.29 54.52 242.29 54.52 243.29 54.52 244.29 54.52 245.29 54.52 246.29 54.52 247.29 54.52 248.29 54.52 249.29 54.52 250.29 54.52 251.29 54.52 252.29 54.52 253.29 54.52 254.29 54.52 255.29 54.52 256.29 54.52 257.29 54.52 258.29 54.52 259.29 54.52 260.29 54.52 261.29 54.52 262.29 54.52 263.29 54.52 264.29 54.52 265.29 54.52 266.29 54.52 267.29 54.52 268.29 54.52 269.29 54.52 270.29 54.52 271.29 54.52 272.29 54.52 273.29 54.52 274.29 54.52 275.29 54.52 276.29 54.52 277.29 54.52 278.29 54.52 279.29 54.52 280.29 54.52
04 Aug 2007 241.70 54.18 242.70 54.18 243.70 54.18 244.70 54.18 245.70 54.18 246.70 54.18 247.70 54.18 248.70 54.18 249.70 54.18 250.70 54.18 251.70 54.18 252.70 54.18 253.70 54.18 254.70 54.18 255.70 54.18 256.70 54.18 257.70 54.18 258.70 54.18 259.70 54.18 260.70 54.18 261.70 54.18 262.70 54.18 263.70 54.18 264.70 54.18 265.70 54.18 266.70 54.18 267.70 54.18 268.70 54.18 269.70 54.18 270.70 54.18 271.70 54.18 272.70 54.18 273.70 54.18 274.70 54.18 275.70 54.18 276.70 54.18 277.70 54.18 278.70 54.18 279.70 54.18 280.70 54.18
05 Aug 2007 242.13 54.06 243.13 54.06 244.13 54.06 245.13 54.06 246.13 54.06 247.13 54.06 248.13 54.06 249.13 54.06 250.13 54.06 251.13 54.06 252.13 54.06 253.13 54.06 254.13 54.06 255.13 54.06 256.13 54.06 257.13 54.06 258.13 54.06 259.13 54.06 260.13 54.06 261.13 54.06 262.13 54.06 263.13 54.06 264.13 54.06 265.13 54.06 266.13 54.06 267.13 54.06 268.13 54.06 269.13 54.06 270.13 54.06 271.13 54.06 272.13 54.06 273.13 54.06 274.13 54.06 275.13 54.06 276.13 54.06 277.13 54.06 278.13 54.06 279.13 54.06 280.13 54.06 281.13 54.06 282.13 54.06
06 Aug 2007 242.67 53.96 243.67 53.96 244.67 53.96 245.67 53.96 246.67 53.96 247.67 53.96 248.67 53.96 249.67 53.96 250.67 53.96 251.67 53.96 252.67 53.96 253.67 53.96 254.67 53.96 255.67 53.96 256.67 53.96 257.67 53.96 258.67 53.96 259.67 53.96 260.67 53.96 261.67 53.96 262.67 53.96 263.67 53.96 264.67 53.96 265.67 53.96 266.67 53.96 267.67 53.96 268.67 53.96 269.67 53.96 270.67 53.96 271.67 53.96 272.67 53.96 273.67 53.96 274.67 53.96 275.67 53.96 276.67 53.96 277.67 53.96 278.67 53.96 279.67 53.96 280.67 53.96 281.67 53.96 282.67 53.96
07 Aug 2007 243.06 53.67 244.06 53.67 245.06 53.67 246.06 53.67 247.06 53.67 248.06 53.67 249.06 53.67 250.06 53.67 251.06 53.67 252.06 53.67 253.06 53.67 254.06 53.67 255.06 53.67 256.06 53.67 257.06 53.67 258.06 53.67 259.06 53.67 260.06 53.67 261.06 53.67 262.06 53.67 263.06 53.67 264.06 53.67 265.06 53.67 266.06 53.67 267.06 53.67 268.06 53.67 269.06 53.67 270.06 53.67 271.06 53.67 272.06 53.67 273.06 53.67 274.06 53.67 275.06 53.67 276.06 53.67 277.06 53.67 278.06 53.67 279.06 53.67 280.06 53.67 281.06 53.67 282.06 53.67 283.06 53.67
08 Aug 2007 243.46 53.59 244.46 53.59 245.46 53.59 246.46 53.59 247.46 53.59 248.46 53.59 249.46 53.59 250.46 53.59 251.46 53.59 252.46 53.59 253.46 53.59 254.46 53.59 255.46 53.59 256.46 53.59 257.46 53.59 258.46 53.59 259.46 53.59 260.46 53.59 261.46 53.59 262.46 53.59 263.46 53.59 264.46 53.59 265.46 53.59 266.46 53.59 267.46 53.59 268.46 53.59 269.46 53.59 270.46 53.59 271.46 53.59 272.46 53.59 273.46 53.59 274.46 53.59 275.46 53.59 276.46 53.59 277.46 53.59 278.46 53.59 279.46 53.59 280.46 53.59 281.46 53.59 282.46 53.59 283.46 53.59
09 Aug 2007 243.84 53.53 244.84 53.53 245.84 53.53 246.84 53.53 247.84 53.53 248.84 53.53 249.84 53.53 250.84 53.53 251.84 53.53 252.84 53.53 253.84 53.53 254.84 53.53 255.84 53.53 256.84 53.53 257.84 53.53 258.84 53.53 259.84 53.53 260.84 53.53 261.84 53.53 262.84 53.53 263.84 53.53 264.84 53.53 265.84 53.53 266.84 53.53 267.84 53.53 268.84 53.53 269.84 53.53 270.84 53.53 271.84 53.53 272.84 53.53 273.84 53.53 274.84 53.53 275.84 53.53 276.84 53.53 277.84 53.53 278.84 53.53 279.84 53.53 280.84 53.53 281.84 53.53 282.84 53.53 283.84 53.53 284.84 53.53
10 Aug 2007 244.22 53.48 245.22 53.48 246.22 53.48 247.22 53.48 248.22 53.48 249.22 53.48 250.22 53.48 251.22 53.48 252.22 53.48 253.22 53.48 254.22 53.48 255.22 53.48 256.22 53.48 257.22 53.48 258.22 53.48 259.22 53.48 260.22 53.48 261.22 53.48 262.22 53.48 263.22 53.48 264.22 53.48 265.22 53.48 266.22 53.48 267.22 53.48 268.22 53.48 269.22 53.48 270.22 53.48 271.22 53.48 272.22 53.48 273.22 53.48 274.22 53.48 275.22 53.48 276.22 53.48 277.22 53.48 278.22 53.48 279.22 53.48 280.22 53.48 281.22 53.48 282.22 53.48 283.22 53.48 284.22 53.48 285.22 53.48 286.22 53.48
11 Aug 2007 244.59 53.45 245.59 53.45 246.59 53.45 247.59 53.45 248.59 53.45 249.59 53.45 250.59 53.45 251.59 53.45 252.59 53.45 253.59 53.45 254.59 53.45 255.59 53.45 256.59 53.45 257.59 53.45 258.59 53.45 259.59 53.45 260.59 53.45 261.59 53.45 262.59 53.45 263.59 53.45 264.59 53.45 265.59 53.45 266.59 53.45 267.59 53.45 268.59 53.45 269.59 53.45 270.59 53.45 271.59 53.45 272.59 53.45 273.59 53.45 274.59 53.45 275.59 53.45 276.59 53.45 277.59 53.45 278.59 53.45 279.59 53.45 280.59 53.45 281.59 53.45 282.59 53.45 283.59 53.45 284.59 53.45 285.59 53.45 286.59 53.45
12 Aug 2007 245.17 53.42 246.17 53.42 247.17 53.42 248.17 53.42 249.17 53.42 250.17 53.42 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42
13 Aug 2007 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40
14 Aug 2007 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40
15 Aug 2007 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19 284.20 53.19 285.20 53.19 286.20 53.19 287.20 53.19 288.20 53.19
16 Aug 2007 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40
17 Aug 2007 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40
18 Aug 2007 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41 262.32 53.41 263.32 53.41 264.32 53.41 265.32 53.41 266.32 53.41 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41 281.32 53.41 282.32 53.41 283.32 53.41 284.32 53.41 285.32 53.41 286.32 53.41 287.32 53.41 288.32 53.41 289.32 53.41
19 Aug 2007 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42
20 Aug 2007 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42
21 Aug 2007 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 259.62 53.43 260.62 53.43 261.62 53.43 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43 273.62 53.43 274.62 53.43 275.62 53.43 276.62 53.43 277.62 53.43 278.62 53.43 279.62 53.43 280.62 53.43 281.62 53.43 282.62 53.43 283.62 53.43 284.62 53.43 285.62 53.43 286.62 53.43 287.62 53.43 288.62 53.43 289.62 53.43
22 Aug 2007 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43 277.87 53.43 278.87 53.43 279.87 53.43 280.87 53.43 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43 288.87 53.43 289.87 53.43 290.87 53.43
23 Aug 2007 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43
24 Aug 2007 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43
25 Aug 2007 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42
26 Aug 2007 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41
27 Aug 2007 250.29 53.41 251.29 53.41 252.29 53.41 253.29 53.41 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41
28 Aug 2007 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40
29 Aug 2007 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19 273.47 53.19 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19
30 Aug 2007 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19
31 Aug 2007 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40
01 Sep 2007 255.59 53.41 256.59 53.41 257.59 53.41 258.59 53.41 259.59 53.41 260.59 53.41 261.59 53.41 262.59 53.41 263.59 53.41 264.59 53.41 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41
02 Sep 2007 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43
03 Sep 2007 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 280.29 53.46 281.29 53.46 282.29 53.46 283.29 53.46 284.29 53.46 285.29 53.46 286.29 53.46 287.29 53.46 288.29 53.46 289.29 53.46 290.29 53.46 291.29 53.46 292.29 53.46 293.29 53.46 294.29 53.46 295.29 53.46 296.29 53.46 297.29 53.46
04 Sep 2007 258.16 53.51 259.16 53.51 260.16 53.51 261.16 53.51 262.16 53.51 263.16 53.51 264.16 53.51 265.16 53.51 266.16 53.51 267.16 53.51 268.16 53.51 269.16 53.51 270.16 53.51 271.16 53.51 272.16 53.51 273.16 53.51 274.16 53.51 275.16 53.51 276.16 53.51 277.16 53.51 278.16 53.51 279.16 53.51 280.16 53.51 281.16 53.51 282.16 53.51 283.16 53.51 284.16 53.51 285.16 53.51 286.16 53.51 287.16 53.51 288.16 53.51 289.16 53.51 290.16 53.51 291.16 53.51 292.16 53.51 293.16 53.51 294.16 53.51 295.16 53.51 296.16 53.51 297.16 53.51 298.16 53.51
05 Sep 2007 259.70 53.56 260.70 53.56 261.70 53.56 262.70 53.56 263.70 53.56 264.70 53.56 265.70 53.56 266.70 53.56 267.70 53.56 268.70 53.56 269.70 53.56 270.70 53.56 271.70 53.56 272.70 53.56 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56 278.70 53.56 279.70 53.56 280.70 53.56 281.70 53.56 282.70 53.56 283.70 53.56 284.70 53.56 285.70 53.56 286.70 53.56 287.70 53.56 288.70 53.56 289.70 53.56 290.70 53.56 291.70 53.56 292.70 53.56 293.70 53.56 294.70 53.56 295.70 53.56 296.70 53.56 297.70 53.56 298.70 53.56
06 Sep 2007 260.62 53.63 261.62 53.63 262.62 53.63 263.62 53.63 264.62 53.63 265.62 53.63 266.62 53.63 267.62 53.63 268.62 53.63 269.62 53.63 270.62 53.63 271.62 53.63 272.62 53.63 273.62 53.63 274.62 53.63 275.62 53.63 276.62 53.63 277.62 53.63 278.62 53.63 279.62 53.63 280.62 53.63 281.62 53.63 282.62 53.63 283.62 53.63 284.62 53.63 285.62 53.63 286.62 53.63 287.62 53.63 288.62 53.63 289.62 53.63 290.62 53.63 291.62 53.63 292.62 53.63 293.62 53.63 294.62 53.63 295.62 53.63 296.62 53.63 297.62 53.63 298.62 53.63 299.62 53.63
07 Sep 2007 261.56 53.71 262.56 53.71 263.56 53.71 264.56 53.71 265.56 53.71 266.56 53.71 267.56 53.71 268.56 53.71 269.56 53.71 270.56 53.71 271.56 53.71 272.56 53.71 273.56 53.71 274.56 53.71 275.56 53.71 276.56 53.71 277.56 53.71 278.56 53.71 279.56 53.71 280.56 53.71 281.56 53.71 282.56 53.71 283.56 53.71 284.56 53.71 285.56 53.71 286.56 53.71 287.56 53.71 288.56 53.71 289.56 53.71 290.56 53.71 291.56 53.71 292.56 53.71 293.56 53.71 294.56 53.71 295.56 53.71 296.56 53.71 297.56 53.71 298.56 53.71 299.56 53.71 300.56 53.71
08 Sep 2007 262.53 54.01 263.53 54.01 264.53 54.01 265.53 54.01 266.53 54.01 267.53 54.01 268.53 54.01 269.53 54.01 270.53 54.01 271.53 54.01 272.53 54.01 273.53 54.01 274.53 54.01 275.53 54.01 276.53 54.01 277.53 54.01 278.53 54.01 279.53 54.01 280.53 54.01 281.53 54.01 282.53 54.01 283.53 54.01 284.53 54.01 285.53 54.01 286.53 54.01 287.53 54.01 288.53 54.01 289.53 54.01 290.53 54.01 291.53 54.01 292.53 54.01 293.53 54.01 294.53 54.01 295.53 54.01 296.53 54.01 297.53 54.01 298.53 54.01 299.53 54.01 300.53 54.01 301.53 54.01
09 Sep 2007 263.52 54.12 264.52 54.12 265.52 54.12 266.52 54.12 267.52 54.12 268.52 54.12 269.52 54.12 270.52 54.12 271.52 54.12 272.52 54.12 273.52 54.12 274.52 54.12 275.52 54.12 276.52 54.12 277.52 54.12 278.52 54.12 279.52 54.12 280.52 54.12 281.52 54.12 282.52 54.12 283.52 54.12 284.52 54.12 285.52 54.12 286.52 54.12 287.52 54.12 288.52 54.12 289.52 54.12 290.52 54.12 291.52 45.70 292.52 45.40 293.52 45.08 294.52 44.76 295.52 44.44 296.52 44.10 297.52 43.75 298.52 43.40 299.52 43.04 300.52 42.67 301.52 42.48 302.52 42.09
10 Sep 2007 264.29 54.45 265.29 54.45 266.29 54.45 267.29 54.45 268.29 54.45 269.29 54.45 270.29 54.45 271.29 54.45 272.29 54.45 273.29 54.45 274.29 54.45 275.29 54.45 276.29 54.45 277.29 54.45 278.29 54.45 279.29 54.45 280.29 54.45 281.29 54.45 282.29 54.45 283.29 54.08 284.29 53.50 285.29 52.81 286.29 51.93 287.29 50.70 288.29 48.49 289.29 46.21 290.29 45.93 291.29 45.63 292.29 45.34 293.29 45.03 294.29 44.72 295.29 44.41 296.29 44.08 297.29 43.75 298.29 43.41 299.29 43.07 300.29 42.71 301.29 42.35 302.29 42.18 303.29 42.00
11 Sep 2007 265.34 54.60 266.34 54.60 267.34 54.60 268.34 54.60 269.34 54.60 270.34 54.60 271.34 54.60 272.34 54.60 273.34 54.60 274.34 54.60 275.34 54.60 276.34 54.60 277.34 54.28 278.34 53.88 279.34 53.44 280.34 52.96 281.34 52.42 282.34 51.80 283.34 51.09 284.34 50.23 285.34 49.15 286.34 47.69 287.34 46.78 288.34 46.51 289.34 46.23 290.34 45.96 291.34 45.67 292.34 45.38 293.34 45.09 294.34 44.79 295.34 44.48 296.34 44.17 297.34 43.85 298.34 43.52 299.34 43.19 300.34 42.85 301.34 42.51 302.34 42.16 303.34 42.00 304.34 41.84
12 Sep 2007 266.40 54.75 267.40 54.75 268.40 54.75 269.40 54.75 270.40 54.75 271.40 54.75 272.40 54.64 273.40 54.32 274.40 53.98 275.40 53.61 276.40 53.22 277.40 52.80 278.40 52.35 279.40 51.85 280.40 51.30 281.40 50.70 282.40 50.02 283.40 49.24 284.40 48.32 285.40 47.47 286.40 47.22 287.40 46.96 288.40 46.70 289.40 46.43 290.40 46.16 291.40 45.88 292.40 45.60 293.40 45.31 294.40 45.02 295.40 44.73 296.40 44.43 297.40 44.12 298.40 43.81 299.40 43.49 300.40 43.17 301.40 42.84 302.40 42.51 303.40 42.17 304.40 42.03 305.40 41.88
13 Sep 2007 267.31 55.11 268.31 55.11 269.31 54.87 270.31 54.57 271.31 54.26 272.31 53.94 273.31 53.61 274.31 53.25 275.31 52.87 276.31 52.47 277.31 52.05 278.31 51.59 279.31 51.10 280.31 50.58 281.31 50.00 282.31 49.37 283.31 48.67 284.31 48.10 285.31 47.86 286.31 47.61 287.31 47.35 288.31 47.10 289.31 46.84 290.31 46.57 291.31 46.31 292.31 46.03 293.31 45.76 294.31 45.48 295.31 45.20 296.31 44.91 297.31 44.61 298.31 44.32 299.31 44.02 300.31 43.71 301.31 43.40 302.31 43.08 303.31 42.76 304.31 42.44 305.31 42.31 306.31 41.98 307.31 41.84
14 Sep 2007 268.43 54.85 269.43 54.57 270.43 54.27 271.43 53.96 272.43 53.64 273.43 53.30 274.43 52.95 275.43 52.59 276.43 52.20 277.43 51.79 278.43 51.36 279.43 50.90 280.43 50.42 281.43 49.90 282.43 49.34 283.43 48.83 284.43 48.59 285.43 48.35 286.43 48.10 287.43 47.86 288.43 47.61 289.43 47.36 290.43 47.10 291.43 46.84 292.43 46.58 293.43 46.31 294.43 46.04 295.43 45.77 296.43 45.49 297.43 45.21 298.43 44.92 299.43 44.64 300.43 44.34 301.43 44.05 302.43 43.75 303.43 43.44 304.43 43.13 305.43 42.82 306.43 42.50 307.43 42.38 308.43 42.26
15 Sep 2007 269.59 54.64 270.59 54.35 271.59 54.05 272.59 53.74 273.59 53.42 274.59 53.09 275.59 52.74 276.59 52.38 277.59 52.01 278.59 51.61 279.59 51.20 280.59 50.76 281.59 50.30 282.59 49.82 283.59 49.46 284.59 49.22 285.59 48.99 286.59 48.75 287.59 48.51 288.59 48.27 289.59 48.02 290.59 47.77 291.59 47.52 292.59 47.27 293.59 47.01 294.59 46.75 295.59 46.48 296.59 46.22 297.59 45.95 298.59 45.67 299.59 45.40 300.59 45.12 301.59 44.83 302.59 44.55 303.59 44.26 304.59 43.96 305.59 43.67 306.59 43.36 307.59 43.06 308.59 42.75 309.59 42.64
16 Sep 2007 270.77 54.76 271.77 54.48 272.77 54.19 273.77 53.89 274.77 53.58 275.77 53.26 276.77 52.93 277.77 52.58 278.77 52.23 279.77 51.86 280.77 51.47 281.77 51.07 282.77 50.64 283.77 50.21 284.77 49.98 285.77 49.75 286.77 49.52 287.77 49.29 288.77 49.05 289.77 48.81 290.77 48.57 291.77 48.33 292.77 48.08 293.77 47.83 294.77 47.58 295.77 47.33 296.77 47.07 297.77 46.81 298.77 46.55 299.77 46.28 300.77 46.02 301.77 45.74 302.77 45.47 303.77 45.19 304.77 44.91 305.77 44.63 306.77 44.34 307.77 44.05 308.77 43.75 309.77 43.46 310.77 43.16
17 Sep 2007 271.99 55.17 272.99 54.89 273.99 54.62 274.99 54.33 275.99 54.04 276.99 53.74 277.99 53.43 278.99 53.11 279.99 52.77 280.99 52.43 281.99 52.08 282.99 51.71 283.99 51.33 284.99 50.93 285.99 50.62 286.99 50.40 287.99 50.17 288.99 49.94 289.99 49.71 290.99 49.47 291.99 49.24 292.99 49.00 293.99 48.76 294.99 48.51 295.99 48.27 296.99 48.02 297.99 47.77 298.99 47.52 299.99 47.26 300.99 47.01 301.99 46.75 302.99 46.48 303.99 46.22 304.99 45.95 305.99 45.68 306.99 45.40 307.99 45.12 308.99 44.84 309.99 44.56 310.99 44.27 311.99 43.98
18 Sep 2007 272.65 55.94 273.65 55.69 274.65 55.43 275.65 55.17 276.65 54.90 277.65 54.62 278.65 54.33 279.65 54.04 280.65 53.74 281.65 53.43 282.65 53.11 283.65 52.79 284.65 52.45 285.65 52.10 286.65 51.73 287.65 51.36 288.65 51.02 289.65 50.79 290.65 50.57 291.65 50.34 292.65 50.11 293.65 49.88 294.65 49.65 295.65 49.41 296.65 49.17 297.65 48.93 298.65 48.69 299.65 48.45 300.65 48.20 301.65 47.95 302.65 47.70 303.65 47.45 304.65 47.19 305.65 46.93 306.65 46.67 307.65 46.41 308.65 46.14 309.65 45.87 310.65 45.60 311.65 45.32 312.65 45.05 313.65 44.77
19 Sep 2007 273.93 56.17 274.93 56.17 275.93 56.17 276.93 55.99 277.93 55.74 278.93 55.48 279.93 55.21 280.93 54.95 281.93 54.67 282.93 54.39 283.93 54.10 284.93 53.80 285.93 53.49 286.93 53.17 287.93 52.85 288.93 52.51 289.93 52.16 290.93 51.81 291.93 51.43 292.93 51.10 293.93 50.88 294.93 50.65 295.93 50.42 296.93 50.19 297.93 49.96 298.93 49.73 299.93 49.50 300.93 49.26 301.93 49.02 302.93 48.78 303.93 48.53 304.93 48.29 305.93 48.04 306.93 47.79 307.93 47.54 308.93 47.28 309.93 47.02 310.93 46.76 311.93 46.50 312.93 46.24 313.93 45.97 314.93 45.70
20 Sep 2007 275.24 56.13 276.24 56.13 277.24 56.13 278.24 56.13 279.24 56.13 280.24 56.13 281.24 56.13 282.24 55.93 283.24 55.68 284.24 55.42 285.24 55.16 286.24 54.89 287.24 54.61 288.24 54.32 289.24 54.03 290.24 53.73 291.24 53.42 292.24 53.10 293.24 52.77 294.24 52.43 295.24 52.08 296.24 51.71 297.24 51.33 298.24 50.96 299.24 50.74 300.24 50.51 301.24 50.28 302.24 50.05 303.24 49.82 304.24 49.59 305.24 49.35 306.24 49.12 307.24 48.88 308.24 48.63 309.24 48.39 310.24 48.14 311.24 47.89 312.24 47.64 313.24 47.39 314.24 47.13 315.24 46.87 316.24 46.61
21 Sep 2007 276.59 56.05 277.59 56.05 278.59 56.05 279.59 56.05 280.59 56.05 281.59 56.05 282.59 56.05 283.59 56.05 284.59 56.05 285.59 56.05 286.59 56.05 287.59 55.99 288.59 55.74 289.59 55.48 290.59 55.22 291.59 54.95 292.59 54.67 293.59 54.39 294.59 54.09 295.59 53.79 296.59 53.48 297.59 53.16 298.59 52.83 299.59 52.49 300.59 52.14 301.59 51.77 302.59 51.38 303.59 50.98 304.59 50.57 305.59 50.34 306.59 50.12 307.59 49.89 308.59 49.65 309.59 49.42 310.59 49.18 311.59 48.95 312.59 48.71 313.59 48.46 314.59 48.22 315.59 47.97 316.59 47.72 317.59 47.47
22 Sep 2007 277.97 55.73 278.97 55.73 279.97 55.73 280.97 55.73 281.97 55.73 282.97 55.73 283.97 55.73 284.97 55.73 285.97 55.73 286.97 55.73 287.97 55.73 288.97 55.73 289.97 55.73 290.97 55.73 291.97 55.73 292.97 55.73 293.97 55.73 294.97 55.62 295.97 55.36 296.97 55.10 297.97 54.82 298.97 54.54 299.97 54.25 300.97 53.95 301.97 53.65 302.97 53.33 303.97 53.00 304.97 52.65 305.97 52.30 306.97 51.92 307.97 51.54 308.97 51.13 309.97 50.70 310.97 50.26 311.97 49.89 312.97 49.66 313.97 49.43 314.97 49.20 315.97 48.96 316.97 48.72 317.97 48.48 318.97 48.24
23 Sep 2007 278.49 55.58 279.49 55.58 280.49 55.58 281.49 55.58 282.49 55.58 283.49 55.58 284.49 55.58 285.49 55.58 286.49 55.58 287.49 55.58 288.49 55.58 289.49 55.58 290.49 55.58 291.49 55.58 292.49 55.58 293.49 55.58 294.49 55.58 295.49 55.58 296.49 55.58 297.49 55.58 298.49 55.58 299.49 55.58 300.49 55.58 301.49 55.55 302.49 55.29 303.49 55.02 304.49 54.74 305.49 54.46 306.49 54.16 307.49 53.85 308.49 53.53 309.49 53.20 310.49 52.86 311.49 52.50 312.49 52.12 313.49 51.72 314.49 51.30 315.49 50.86 316.49 50.40 317.49 49.90 318.49 49.38 319.49 49.11 320.49 48.88 321.49 48.64
24 Sep 2007 279.94 55.22 280.94 55.22 281.94 55.22 282.94 55.22 283.94 55.22 284.94 55.22 285.94 55.22 286.94 55.22 287.94 55.22 288.94 55.22 289.94 55.22 290.94 55.22 291.94 55.22 292.94 55.22 293.94 55.22 294.94 55.22 295.94 55.22 296.94 55.22 297.94 55.22 298.94 55.22 299.94 55.22 300.94 55.22 301.94 55.22 302.94 55.22 303.94 55.22 304.94 55.22 305.94 55.22 306.94 55.22 307.94 55.22 308.94 55.22 309.94 55.04 310.94 54.76 311.94 54.47 312.94 54.17 313.94 53.85 314.94 53.52 315.94 53.17 316.94 52.81 317.94 52.42 318.94 52.02 319.94 51.59 320.94 51.13 321.94 50.64 322.94 50.12
25 Sep 2007 281.43 55.05 282.43 55.05 283.43 55.05 284.43 55.05 285.43 55.05 286.43 55.05 287.43 55.05 288.43 55.05 289.43 55.05 290.43 55.05 291.43 55.05 292.43 55.05 293.43 55.05 294.43 55.05 295.43 55.05 296.43 55.05 297.43 55.05 298.43 55.05 299.43 55.05 300.43 55.05 301.43 55.05 302.43 55.05 303.43 55.05 304.43 55.05 305.43 55.05 306.43 55.05 307.43 55.05 308.43 55.05 309.43 55.05 310.43 55.05 311.43 55.05 312.43 55.05 313.43 55.05 314.43 55.05 315.43 55.05 316.43 55.05 317.43 54.87 318.43 54.58 319.43 54.26 320.43 53.93 321.43 53.59 322.43 53.22 323.43 52.83 324.43 52.41
26 Sep 2007 282.96 54.69 283.96 54.69 284.96 54.69 285.96 54.69 286.96 54.69 287.96 54.69 288.96 54.69 289.96 54.69 290.96 54.69 291.96 54.69 292.96 54.69 293.96 54.69 294.96 54.69 295.96 54.69 296.96 54.69 297.96 54.69 298.96 54.69 299.96 54.69 300.96 54.69 301.96 54.69 302.96 54.69 303.96 54.69 304.96 54.69 305.96 54.69 306.96 54.69 307.96 54.69 308.96 54.69 309.96 54.69 310.96 54.69 311.96 54.69 312.96 54.69 313.96 54.69 314.96 54.69 315.96 54.69 316.96 54.69 317.96 54.69 318.96 54.69 319.96 54.69 320.96 54.69 321.96 54.69 322.96 54.69 323.96 54.69 324.96 54.69 325.96 54.51
27 Sep 2007 284.52 54.54 285.52 54.54 286.52 54.54 287.52 54.54 288.52 54.54 289.52 54.54 290.52 54.54 291.52 54.54 292.52 54.54 293.52 54.54 294.52 54.54 295.52 54.54 296.52 54.54 297.52 54.54 298.52 54.54 299.52 54.54 300.52 54.54 301.52 54.54 302.52 54.54 303.52 54.54 304.52 54.54 305.52 54.54 306.52 54.54 307.52 54.54 308.52 54.54 309.52 54.54 310.52 54.54 311.52 54.54 312.52 54.54 313.52 54.54 314.52 54.54 315.52 54.54 316.52 54.54 317.52 54.54 318.52 54.54 319.52 54.54 320.52 54.54 321.52 54.54 322.52 54.54 323.52 54.54 324.52 54.54 325.52 54.54 326.52 54.54 327.52 54.54
28 Sep 2007 286.12 54.20 287.12 54.20 288.12 54.20 289.12 54.20 290.12 54.20 291.12 54.20 292.12 54.20 293.12 54.20 294.12 54.20 295.12 54.20 296.12 54.20 297.12 54.20 298.12 54.20 299.12 54.20 300.12 54.20 301.12 54.20 302.12 54.20 303.12 54.20 304.12 54.20 305.12 54.20 306.12 54.20 307.12 54.20 308.12 54.20 309.12 54.20 310.12 54.20 311.12 54.20 312.12 54.20 313.12 54.20 314.12 54.20 315.12 54.20 316.12 54.20 317.12 54.20 318.12 54.20 319.12 54.20 320.12 54.20 321.12 54.20 322.12 54.20 323.12 54.20 324.12 54.20 325.12 54.20 326.12 54.20 327.12 54.20 328.12 54.20 329.12 54.20
29 Sep 2007 287.76 54.08 288.76 54.08 289.76 54.08 290.76 54.08 291.76 54.08 292.76 54.08 293.76 54.08 294.76 54.08 295.76 54.08 296.76 54.08 297.76 54.08 298.76 54.08 299.76 54.08 300.76 54.08 301.76 54.08 302.76 54.08 303.76 54.08 304.76 54.08 305.76 54.08 306.76 54.08 307.76 54.08 308.76 54.08 309.76 54.08 310.76 54.08 311.76 54.08 312.76 54.08 313.76 54.08 314.76 54.08 315.76 54.08 316.76 54.08 317.76 54.08 318.76 54.08 319.76 54.08 320.76 54.08 321.76 54.08 322.76 54.08 323.76 54.08 324.76 54.08 325.76 54.08 326.76 54.08 327.76 54.08 328.76 54.08 329.76 54.08 330.76 54.08
30 Sep 2007 288.22 53.97 289.22 53.97 290.22 53.97 291.22 53.97 292.22 53.97 293.22 53.97 294.22 53.97 295.22 53.97 296.22 53.97 297.22 53.97 298.22 53.97 299.22 53.97 300.22 53.97 301.22 53.97 302.22 53.97 303.22 53.97 304.22 53.97 305.22 53.97 306.22 53.97 307.22 53.97 308.22 53.97 309.22 53.97 310.22 53.97 311.22 53.97 312.22 53.97 313.22 53.97 314.22 53.97 315.22 53.97 316.22 53.97 317.22 53.97 318.22 53.97 319.22 53.97 320.22 53.97 321.22 53.97 322.22 53.97 323.22 53.97 324.22 53.97 325.22 53.97 326.22 53.97 327.22 53.97 328.22 53.97 329.22 53.97 330.22 53.97 331.22 53.97 332.22 53.97 333.22 53.97
01 Oct 2007 289.93 53.68 290.93 53.68 291.93 53.68 292.93 53.68 293.93 53.68 294.93 53.68 295.93 53.68 296.93 53.68 297.93 53.68 298.93 53.68 299.93 53.68 300.93 53.68 301.93 53.68 302.93 53.68 303.93 53.68 304.93 53.68 305.93 53.68 306.93 53.68 307.93 53.68 308.93 53.68 309.93 53.68 310.93 53.68 311.93 53.68 312.93 53.68 313.93 53.68 314.93 53.68 315.93 53.68 316.93 53.68 317.93 53.68 318.93 53.68 319.93 53.68 320.93 53.68 321.93 53.68 322.93 53.68 323.93 53.68 324.93 53.68 325.93 53.68 326.93 53.68 327.93 53.68 328.93 53.68 329.93 53.68 330.93 53.68 331.93 53.68 332.93 53.68 333.93 53.68 334.93 53.68
02 Oct 2007 291.67 53.60 292.67 53.60 293.67 53.60 294.67 53.60 295.67 53.60 296.67 53.60 297.67 53.60 298.67 53.60 299.67 53.60 300.67 53.60 301.67 53.60 302.67 53.60 303.67 53.60 304.67 53.60 305.67 53.60 306.67 53.60 307.67 53.60 308.67 53.60 309.67 53.60 310.67 53.60 311.67 53.60 312.67 53.60 313.67 53.60 314.67 53.60 315.67 53.60 316.67 53.60 317.67 53.60 318.67 53.60 319.67 53.60 320.67 53.60 321.67 53.60 322.67 53.60 323.67 53.60 324.67 53.60 325.67 53.60 326.67 53.60 327.67 53.60 328.67 53.60 329.67 53.60 330.67 53.60 331.67 53.60 332.67 53.60 333.67 53.60 334.67 53.60 335.67 53.60 336.67 53.60
03 Oct 2007 293.44 53.54 294.44 53.54 295.44 53.54 296.44 53.54 297.44 53.54 298.44 53.54 299.44 53.54 300.44 53.54 301.44 53.54 302.44 53.54 303.44 53.54 304.44 53.54 305.44 53.54 306.44 53.54 307.44 53.54 308.44 53.54 309.44 53.54 310.44 53.54 311.44 53.54 312.44 53.54 313.44 53.54 314.44 53.54 315.44 53.54 316.44 53.54 317.44 53.54 318.44 53.54 319.44 53.54 320.44 53.54 321.44 53.54 322.44 53.54 323.44 53.54 324.44 53.54 325.44 53.54 326.44 53.54 327.44 53.54 328.44 53.54 329.44 53.54 330.44 53.54 331.44 53.54 332.44 53.54 333.44 53.54 334.44 53.54 335.44 53.54 336.44 53.54 337.44 53.54 338.44 53.54
04 Oct 2007 295.24 53.49 296.24 53.49 297.24 53.49 298.24 53.49 299.24 53.49 300.24 53.49 301.24 53.49 302.24 53.49 303.24 53.49 304.24 53.49 305.24 53.49 306.24 53.49 307.24 53.49 308.24 53.49 309.24 53.49 310.24 53.49 311.24 53.49 312.24 53.49 313.24 53.49 314.24 53.49 315.24 53.49 316.24 53.49 317.24 53.49 318.24 53.49 319.24 53.49 320.24 53.49 321.24 53.49 322.24 53.49 323.24 53.49 324.24 53.49 325.24 53.49 326.24 53.49 327.24 53.49 328.24 53.49 329.24 53.49 330.24 53.49 331.24 53.49 332.24 53.49 333.24 53.49 334.24 53.49 335.24 53.49 336.24 53.49 337.24 53.49 338.24 53.49 339.24 53.49 340.24 53.49
05 Oct 2007 297.07 53.45 298.07 53.45 299.07 53.45 300.07 53.45 301.07 53.45 302.07 53.45 303.07 53.45 304.07 53.45 305.07 53.45 306.07 53.45 307.07 53.45 308.07 53.45 309.07 53.45 310.07 53.45 311.07 53.45 312.07 53.45 313.07 53.45 314.07 53.45 315.07 53.45 316.07 53.45 317.07 53.45 318.07 53.45 319.07 53.45 320.07 53.45 321.07 53.45 322.07 53.45 323.07 53.45 324.07 53.45 325.07 53.45 326.07 53.45 327.07 53.45 328.07 53.45 329.07 53.45 330.07 53.45 331.07 53.45 332.07 53.45 333.07 53.45 334.07 53.45 335.07 53.45 336.07 53.45 337.07 53.45 338.07 53.45 339.07 53.45 340.07 53.45 341.07 53.45 342.07 53.45
06 Oct 2007 298.93 53.42 299.93 53.42 300.93 53.42 301.93 53.42 302.93 53.42 303.93 53.42 304.93 53.42 305.93 53.42 306.93 53.42 307.93 53.42 308.93 53.42 309.93 53.42 310.93 53.42 311.93 53.42 312.93 53.42 313.93 53.42 314.93 53.42 315.93 53.42 316.93 53.42 317.93 53.42 318.93 53.42 319.93 53.42 320.93 53.42 321.93 53.42 322.93 53.42 323.93 53.42 324.93 53.42 325.93 53.42 326.93 53.42 327.93 53.42 328.93 53.42 329.93 53.42 330.93 53.42 331.93 53.42 332.93 53.42 333.93 53.42 334.93 53.42 335.93 53.42 336.93 53.42 337.93 53.42 338.93 53.42 339.93 53.42 340.93 53.42 341.93 53.42 342.93 53.42 343.93 53.42
07 Oct 2007 300.82 53.41 301.82 53.41 302.82 53.41 303.82 53.41 304.82 53.41 305.82 53.41 306.82 53.41 307.82 53.41 308.82 53.41 309.82 53.41 310.82 53.41 311.82 53.41 312.82 53.41 313.82 53.41 314.82 53.41 315.82 53.41 316.82 53.41 317.82 53.41 318.82 53.41 319.82 53.41 320.82 53.41 321.82 53.41 322.82 53.41 323.82 53.41 324.82 53.41 325.82 53.41 326.82 53.41 327.82 53.41 328.82 53.41 329.82 53.41 330.82 53.41 331.82 53.41 332.82 53.41 333.82 53.41 334.82 53.41 335.82 53.41 336.82 53.41 337.82 53.41 338.82 53.41 339.82 53.41 340.82 53.41 341.82 53.41 342.82 53.41 343.82 53.41 344.82 53.41 345.82 53.41
08 Oct 2007 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 316.72 53.40 317.72 53.40 318.72 53.40 319.72 53.40 320.72 53.40 321.72 53.40 322.72 53.40 323.72 53.40 324.72 53.40 325.72 53.40 326.72 53.40 327.72 53.40 328.72 53.40 329.72 53.40 330.72 53.40 331.72 53.40 332.72 53.40 333.72 53.40 334.72 53.40 335.72 53.40 336.72 53.40 337.72 53.40 338.72 53.40 339.72 53.40 340.72 53.40 341.72 53.40 342.72 53.40 343.72 53.40 344.72 53.40 345.72 53.40 346.72 53.40 347.72 53.40
09 Oct 2007 304.65 53.19 305.65 53.19 306.65 53.19 307.65 53.19 308.65 53.19 309.65 53.19 310.65 53.19 311.65 53.19 312.65 53.19 313.65 53.19 314.65 53.19 315.65 53.19 316.65 53.19 317.65 53.19 318.65 53.19 319.65 53.19 320.65 53.19 321.65 53.19 322.65 53.19 323.65 53.19 324.65 53.19 325.65 53.19 326.65 53.19 327.65 53.19 328.65 53.19 329.65 53.19 330.65 53.19 331.65 53.19 332.65 53.19 333.65 53.19 334.65 53.19 335.65 53.19 336.65 53.19 337.65 53.19 338.65 53.19 339.65 53.19 340.65 53.19 341.65 53.19 342.65 53.19 343.65 53.19 344.65 53.19 345.65 53.19 346.65 53.19 347.65 53.19 348.65 53.19 349.65 53.19
10 Oct 2007 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40 317.59 53.40 318.59 53.40 319.59 53.40 320.59 53.40 321.59 53.40 322.59 53.40 323.59 53.40 324.59 53.40 325.59 53.40 326.59 53.40 327.59 53.40 328.59 53.40 329.59 53.40 330.59 53.40 331.59 53.40 332.59 53.40 333.59 53.40 334.59 53.40 335.59 53.40 336.59 53.40 337.59 53.40 338.59 53.40 339.59 53.40 340.59 53.40 341.59 53.40 342.59 53.40 343.59 53.40 344.59 53.40 345.59 53.40 346.59 53.40 347.59 53.40 348.59 53.40 349.59 53.40 350.59 53.40 351.59 53.40
11 Oct 2007 308.55 53.20 309.55 53.20 310.55 53.20 311.55 53.20 312.55 53.20 313.55 53.20 314.55 53.20 315.55 53.20 316.55 53.20 317.55 53.20 318.55 53.20 319.55 53.20 320.55 53.20 321.55 53.20 322.55 53.20 323.55 53.20 324.55 53.20 325.55 53.20 326.55 53.20 327.55 53.20 328.55 53.20 329.55 53.20 330.55 53.20 331.55 53.20 332.55 53.20 333.55 53.20 334.55 53.20 335.55 53.20 336.55 53.20 337.55 53.20 338.55 53.20 339.55 53.20 340.55 53.20 341.55 53.20 342.55 53.20 343.55 53.20 344.55 53.20 345.55 53.20 346.55 53.20 347.55 53.20 348.55 53.20 349.55 53.20 350.55 53.20 351.55 53.20 352.55 53.20 353.55 53.20
12 Oct 2007 310.52 53.01 311.52 53.01 312.52 53.01 313.52 53.01 314.52 53.01 315.52 53.01 316.52 53.01 317.52 53.01 318.52 53.01 319.52 53.01 320.52 53.01 321.52 53.01 322.52 53.01 323.52 53.01 324.52 53.01 325.52 53.01 326.52 53.01 327.52 53.01 328.52 53.01 329.52 53.01 330.52 53.01 331.52 53.01 332.52 53.01 333.52 53.01 334.52 53.01 335.52 53.01 336.52 53.01 337.52 53.01 338.52 53.01 339.52 53.01 340.52 53.01 341.52 53.01 342.52 53.01 343.52 53.01 344.52 53.01 345.52 53.01 346.52 53.01 347.52 53.01 348.52 53.01 349.52 53.01 350.52 53.01 351.52 53.01 352.52 53.01 353.52 53.01 354.52 53.01 355.52 53.01
13 Oct 2007 312.49 52.62 313.49 52.62 314.49 52.62 315.49 52.62 316.49 52.62 317.49 52.62 318.49 52.62 319.49 52.62 320.49 52.62 321.49 52.62 322.49 52.62 323.49 52.62 324.49 52.62 325.49 52.62 326.49 52.62 327.49 52.62 328.49 52.62 329.49 52.62 330.49 52.62 331.49 52.62 332.49 52.62 333.49 52.62 334.49 52.62 335.49 52.62 336.49 52.62 337.49 52.62 338.49 52.62 339.49 52.62 340.49 52.62 341.49 52.62 342.49 52.62 343.49 52.62 344.49 52.62 345.49 52.62 346.49 52.62 347.49 52.62 348.49 52.62 349.49 52.62 350.49 52.62 351.49 52.62 352.49 52.62 353.49 52.62 354.49 52.62 355.49 52.62 356.49 52.62 357.49 52.62
14 Oct 2007 314.47 52.42 315.47 52.42 316.47 52.42 317.47 52.42 318.47 52.42 319.47 52.42 320.47 52.42 321.47 52.42 322.47 52.42 323.47 52.42 324.47 52.42 325.47 52.42 326.47 52.42 327.47 52.42 328.47 52.42 329.47 52.42 330.47 52.42 331.47 52.42 332.47 52.42 333.47 52.42 334.47 52.42 335.47 52.42 336.47 52.42 337.47 52.42 338.47 52.42 339.47 52.42 340.47 52.42 341.47 52.42 342.47 52.42 343.47 52.42 344.47 52.42 345.47 52.42 346.47 52.42 347.47 52.42 348.47 52.42 349.47 52.42 350.47 52.42 351.47 52.42 352.47 52.42 353.47 52.42 354.47 52.42 355.47 52.42 356.47 52.42 357.47 52.42 358.47 52.42 359.47 52.42
15 Oct 2007 316.45 52.03 317.45 52.03 318.45 52.03 319.45 52.03 320.45 52.03 321.45 52.03 322.45 52.03 323.45 52.03 324.45 52.03 325.45 52.03 326.45 52.03 327.45 52.03 328.45 52.03 329.45 52.03 330.45 52.03 331.45 52.03 332.45 52.03 333.45 52.03 334.45 52.03 335.45 52.03 336.45 52.03 337.45 52.03 338.45 52.03 339.45 52.03 340.45 52.03 341.45 52.03 342.45 52.03 343.45 52.03 344.45 52.03 345.45 52.03 346.45 52.03 347.45 52.03 348.45 52.03 349.45 52.03 350.45 52.03 351.45 52.03 352.45 52.03 353.45 52.03 354.45 52.03 355.45 52.03 356.45 52.03 357.45 52.03 358.45 52.03 359.45 52.03 000.45 52.03 001.45 52.03
16 Oct 2007 318.42 51.83 319.42 51.83 320.42 51.83 321.42 51.83 322.42 51.83 323.42 51.83 324.42 51.83 325.42 51.83 326.42 51.83 327.42 51.83 328.42 51.83 329.42 51.83 330.42 51.83 331.42 51.83 332.42 51.83 333.42 51.83 334.42 51.83 335.42 51.83 336.42 51.83 337.42 51.83 338.42 51.83 339.42 51.83 340.42 51.83 341.42 51.83 342.42 51.83 343.42 51.83 344.42 51.83 345.42 51.83 346.42 51.83 347.42 51.83 348.42 51.83 349.42 51.83 350.42 51.83 351.42 51.83 352.42 51.83 353.42 51.83 354.42 51.83 355.42 51.83 356.42 51.83 357.42 51.83 358.42 51.83 359.42 51.83 000.42 51.83 001.42 51.83 002.42 51.83 003.42 51.83
17 Oct 2007 320.39 51.63 321.39 51.63 322.39 51.63 323.39 51.63 324.39 51.63 325.39 51.63 326.39 51.63 327.39 51.63 328.39 51.63 329.39 51.63 330.39 51.63 331.39 51.63 332.39 51.63 333.39 51.63 334.39 51.63 335.39 51.63 336.39 51.63 337.39 51.63 338.39 51.63 339.39 51.63 340.39 51.63 341.39 51.63 342.39 51.63 343.39 51.63 344.39 51.63 345.39 51.63 346.39 51.63 347.39 51.63 348.39 51.63 349.39 51.63 350.39 51.63 351.39 51.63 352.39 51.63 353.39 51.63 354.39 51.63 355.39 51.63 356.39 51.63 357.39 51.63 358.39 51.63 359.39 51.63 000.39 51.63 001.39 51.63 002.39 51.63 003.39 51.63 004.39 51.63 005.39 51.63
18 Oct 2007 322.34 51.43 323.34 51.43 324.34 51.43 325.34 51.43 326.34 51.43 327.34 51.43 328.34 51.43 329.34 51.43 330.34 51.43 331.34 51.43 332.34 51.43 333.34 51.43 334.34 51.43 335.34 51.43 336.34 51.43 337.34 51.43 338.34 51.43 339.34 51.43 340.34 51.43 341.34 51.43 342.34 51.43 343.34 51.43 344.34 51.43 345.34 51.43 346.34 51.43 347.34 51.43 348.34 51.43 349.34 51.43 350.34 51.43 351.34 51.43 352.34 51.43 353.34 51.43 354.34 51.43 355.34 51.43 356.34 51.43 357.34 51.43 358.34 51.43 359.34 51.43 000.34 51.43 001.34 51.43 002.34 51.43 003.34 51.43 004.34 51.43 005.34 51.43 006.34 51.43 007.34 51.43
19 Oct 2007 324.29 51.42 325.29 51.42 326.29 51.42 327.29 51.42 328.29 51.42 329.29 51.42 330.29 51.42 331.29 51.42 332.29 51.42 333.29 51.42 334.29 51.42 335.29 51.42 336.29 51.42 337.29 51.42 338.29 51.42 339.29 51.42 340.29 51.42 341.29 51.42 342.29 51.42 343.29 51.42 344.29 51.42 345.29 51.42 346.29 51.42 347.29 51.42 348.29 51.42 349.29 51.42 350.29 51.42 351.29 51.42 352.29 51.42 353.29 51.42 354.29 51.42 355.29 51.42 356.29 51.42 357.29 51.42 358.29 51.42 359.29 51.42 000.29 51.42 001.29 51.42 002.29 51.42 003.29 51.42 004.29 51.42 005.29 51.42 006.29 51.42 007.29 51.42 008.29 51.42 009.29 51.42
20 Oct 2007 326.21 51.42 327.21 51.42 328.21 51.42 329.21 51.42 330.21 51.42 331.21 51.42 332.21 51.42 333.21 51.42 334.21 51.42 335.21 51.42 336.21 51.42 337.21 51.42 338.21 51.42 339.21 51.42 340.21 51.42 341.21 51.42 342.21 51.42 343.21 51.42 344.21 51.42 345.21 51.42 346.21 51.42 347.21 51.42 348.21 51.42 349.21 51.42 350.21 51.42 351.21 51.42 352.21 51.42 353.21 51.42 354.21 51.42 355.21 51.42 356.21 51.42 357.21 51.42 358.21 51.42 359.21 51.42 000.21 51.42 001.21 51.42 002.21 51.42 003.21 51.42 004.21 51.42 005.21 51.42 006.21 51.42
21 Oct 2007 328.12 51.41 329.12 51.41 330.12 51.41 331.12 51.41 332.12 51.41 333.12 51.41 334.12 51.41 335.12 51.41 336.12 51.41 337.12 51.41 338.12 51.41 339.12 51.41 340.12 51.41 341.12 51.41 342.12 51.41 343.12 51.41 344.12 51.41 345.12 51.41 346.12 51.41 347.12 51.41 348.12 51.41 349.12 51.41 350.12 51.41 351.12 51.41 352.12 51.41 353.12 51.41 354.12 51.41 355.12 51.41 356.12 51.41 357.12 51.41 358.12 51.41 359.12 51.41 000.12 51.41 001.12 51.41 002.12 51.41 003.12 51.41
22 Oct 2007 330.00 51.80 331.00 51.80 332.00 51.80 333.00 51.80 334.00 51.80 335.00 51.80 336.00 51.80 337.00 51.80 338.00 51.80 339.00 51.80 340.00 51.80 341.00 51.80 342.00 51.80 343.00 51.80 344.00 51.80 345.00 51.80 346.00 51.80 347.00 51.80 348.00 51.80 349.00 51.80 350.00 51.80 351.00 51.80 352.00 51.80 353.00 51.80 354.00 51.80 355.00 51.80 356.00 51.80 357.00 51.80 358.00 51.80 359.00 51.80 000.00 51.80 001.00 51.80
23 Oct 2007 331.86 52.00 332.86 52.00 333.86 52.00 334.86 52.00 335.86 52.00 336.86 52.00 337.86 52.00 338.86 52.00 339.86 52.00 340.86 52.00 341.86 52.00 342.86 52.00 343.86 52.00 344.86 52.00 345.86 52.00 346.86 52.00 347.86 52.00 348.86 52.00 349.86 52.00 350.86 52.00 351.86 52.00 352.86 52.00 353.86 52.00 354.86 52.00 355.86 52.00 356.86 52.00 357.86 52.00
24 Oct 2007 333.69 52.19 334.69 52.19 335.69 52.19 336.69 52.19 337.69 52.19 338.69 52.19 339.69 52.19 340.69 52.19 341.69 52.19 342.69 52.19 343.69 52.19 344.69 52.19 345.69 52.19 346.69 52.19 347.69 52.19 348.69 52.19 349.69 52.19 350.69 52.19 351.69 52.19 352.69 52.19 353.69 52.19 354.69 52.19 355.69 52.19
25 Oct 2007 335.49 52.60 336.49 52.60 337.49 52.60 338.49 52.60 339.49 52.60 340.49 52.60 341.49 52.60 342.49 52.60 343.49 52.60 344.49 52.60 345.49 52.60 346.49 52.60 347.49 52.60 348.49 52.60 349.49 52.60 350.49 52.60 351.49 52.60 352.49 52.60 353.49 52.60
26 Oct 2007 337.26 52.81 338.26 52.81 339.26 52.81 340.26 52.81 341.26 52.81 342.26 52.81 343.26 52.81 344.26 52.81 345.26 52.81 346.26 52.81 347.26 52.81 348.26 52.81 349.26 52.81 350.26 52.81 351.26 52.81 352.26 52.81 012.26 01.70 013.26 01.76 014.26 01.81 015.26 01.86 016.26 01.91 017.26 01.96 018.26 02.00 019.26 01.83 020.26 01.87 021.26 01.90 022.26 01.93
27 Oct 2007 339.00 53.23 340.00 53.23 341.00 53.23 342.00 53.23 343.00 53.23 344.00 53.23 345.00 53.23 346.00 53.23 347.00 53.23 348.00 53.23 349.00 53.23 350.00 53.23 360.00 01.86 001.00 01.96 002.00 02.05 003.00 02.14 004.00 02.02 005.00 02.10 006.00 02.17 007.00 02.24 008.00 02.31 009.00 02.37 010.00 02.43 011.00 02.29 012.00 02.34 013.00 02.39 014.00 02.43 015.00 02.47 016.00 02.51 017.00 02.54 018.00 02.57 019.00 02.60 020.00 02.43 021.00 02.45 022.00 02.46 023.00 02.48 024.00 02.49
28 Oct 2007 340.70 53.46 341.70 53.46 342.70 53.46 343.70 53.46 344.70 53.46 345.70 53.46 346.70 53.46 347.70 53.46 348.70 53.46 349.70 53.46 351.70 01.95 352.70 02.07 353.70 02.19 354.70 02.11 355.70 02.22 356.70 02.33 357.70 02.43 358.70 02.52 359.70 02.41 000.70 02.50 001.70 02.58 002.70 02.66 003.70 02.73 004.70 02.60 005.70 02.66 006.70 02.73 007.70 02.78 008.70 02.84 009.70 02.88 010.70 02.93 011.70 02.77 012.70 02.81 013.70 02.84 014.70 02.88 015.70 02.90 016.70 02.93 017.70 02.95 018.70 02.97 019.70 02.98 020.70 02.79 021.70 02.80 022.70 02.81 023.70 02.81 024.70 02.81 025.70 02.81
29 Oct 2007 343.58 53.70 344.58 53.70 345.58 53.70 346.58 53.70 347.58 53.70 348.58 53.70 349.58 02.54 350.58 02.67 351.58 02.79 352.58 02.71 353.58 02.82 354.58 02.93 355.58 03.03 356.58 02.92 357.58 03.02 358.58 03.10 359.58 03.18 000.58 03.26 001.58 03.13 002.58 03.20 003.58 03.26 004.58 03.32 005.58 03.37 006.58 03.22 007.58 03.27 008.58 03.31 009.58 03.35 010.58 03.39 011.58 03.42 012.58 03.45 013.58 03.27 014.58 03.29 015.58 03.31 016.58 03.32 017.58 03.33 018.58 03.34 019.58 03.35 020.58 03.35 021.58 03.35 022.58 03.14 023.58 03.14 024.58 03.13 025.58 03.11 026.58 03.10
30 Oct 2007 345.22 54.15 346.22 54.15 347.22 54.15 348.22 03.46 349.22 03.58 350.22 03.70 351.22 03.62 352.22 03.73 353.22 03.83 354.22 03.73 355.22 03.82 356.22 03.91 357.22 03.99 358.22 03.87 359.22 03.94 000.22 04.01 001.22 04.07 002.22 04.13 003.22 03.98 004.22 04.03 005.22 04.08 006.22 04.12 007.22 04.16 008.22 03.99 009.22 04.02 010.22 04.05 011.22 04.07 012.22 04.09 013.22 04.10 014.22 04.12 015.22 03.92 016.22 03.93 017.22 03.93 018.22 03.93 019.22 03.93 020.22 03.92 021.22 03.91 022.22 03.90 023.22 03.88 024.22 03.66 025.22 03.64 026.22 03.62 027.22 03.59 028.22 03.56
31 Oct 2007 346.82 54.42 347.82 04.32 348.82 04.44 349.82 04.55 350.82 04.46 351.82 04.56 352.82 04.66 353.82 04.55 354.82 04.63 355.82 04.71 356.82 04.58 357.82 04.65 358.82 04.72 359.82 04.78 000.82 04.63 001.82 04.68 002.82 04.72 003.82 04.77 004.82 04.60 005.82 04.63 006.82 04.66 007.82 04.69 008.82 04.71 009.82 04.53 010.82 04.54 011.82 04.55 012.82 04.56 013.82 04.56 014.82 04.56 015.82 04.56 016.82 04.36 017.82 04.35 018.82 04.34 019.82 04.32 020.82 04.30 021.82 04.28 022.82 04.26 023.82 04.23 024.82 04.20 025.82 04.17 026.82 03.94 027.82 03.90 028.82 03.86 029.82 03.82
01 Nov 2007 348.38 05.31 349.38 05.42 350.38 05.32 351.38 05.42 352.38 05.31 353.38 05.39 354.38 05.47 355.38 05.34 356.38 05.40 357.38 05.46 358.38 05.52 359.38 05.37 000.38 05.42 001.38 05.46 002.38 05.29 003.38 05.33 004.38 05.36 005.38 05.38 006.38 05.40 007.38 05.22 008.38 05.23 009.38 05.24 010.38 05.25 011.38 05.25 012.38 05.05 013.38 05.05 014.38 05.04 015.38 05.03 016.38 05.01 017.38 05.00 018.38 04.98 019.38 04.76 020.38 04.73 021.38 04.70 022.38 04.67 023.38 04.64 024.38 04.60 025.38 04.56 026.38 04.52 027.38 04.48 028.38 04.43 029.38 04.18 030.38 04.13 031.38 04.07
02 Nov 2007 349.91 06.01 350.91 06.10 351.91 06.18 352.91 06.06 353.91 06.13 354.91 06.00 355.91 06.05 356.91 06.11 357.91 05.96 358.91 06.00 359.91 06.04 000.91 06.07 001.91 05.90 002.91 05.93 003.91 05.95 004.91 05.76 005.91 05.78 006.91 05.79 007.91 05.79 008.91 05.79 009.91 05.59 010.91 05.59 011.91 05.58 012.91 05.57 013.91 05.55 014.91 05.34 015.91 05.32 016.91 05.29 017.91 05.26 018.91 05.24 019.91 05.20 020.91 05.17 021.91 04.93 022.91 04.89 023.91 04.85 024.91 04.80 025.91 04.75 026.91 04.70 027.91 04.87 028.91 05.03 029.91 05.17 030.91 05.10 031.91 05.20 032.91 05.49
03 Nov 2007 351.40 07.10 352.40 07.17 353.40 07.04 354.40 07.09 355.40 06.95 356.40 06.99 357.40 07.04 358.40 06.87 359.40 06.90 000.40 06.93 001.40 06.75 002.40 06.77 003.40 06.78 004.40 06.59 005.40 06.60 006.40 06.60 007.40 06.60 008.40 06.40 009.40 06.39 010.40 06.38 011.40 06.36 012.40 06.14 013.40 06.12 014.40 06.10 015.40 06.07 016.40 06.04 017.40 06.00 018.40 05.77 019.40 05.73 020.40 05.69 021.40 05.64 022.40 05.61 023.40 05.80 024.40 05.95 025.40 06.06 026.40 06.13 027.40 06.37 028.40 06.38 029.40 06.56 030.40 06.72 031.40 06.65 032.40 06.76 033.40 06.85 034.40 06.92
04 Nov 2007 353.75 08.04 354.75 08.08 355.75 07.93 356.75 07.96 357.75 07.99 358.75 07.82 359.75 07.84 000.75 07.66 001.75 07.67 002.75 07.67 003.75 07.48 004.75 07.48 005.75 07.47 006.75 07.27 007.75 07.25 008.75 07.24 009.75 07.22 010.75 07.00 011.75 06.98 012.75 06.95 013.75 06.92 014.75 06.88 015.75 06.65 016.75 06.61 017.75 06.57 018.75 07.00 019.75 07.28 020.75 07.44 021.75 07.50 022.75 07.67 023.75 07.77 024.75 08.00 025.75 07.98 026.75 08.11 027.75 08.19 028.75 08.24 029.75 08.24 030.75 08.42 031.75 08.37 032.75 08.49 033.75 08.38 034.75 08.46
05 Nov 2007 355.17 08.91 356.17 08.95 357.17 08.77 358.17 08.79 359.17 08.61 000.17 08.62 001.17 08.42 002.17 08.42 003.17 08.42 004.17 08.22 005.17 08.21 006.17 08.19 007.17 07.97 008.17 07.95 009.17 07.93 010.17 07.70 011.17 07.67 012.17 07.64 013.17 07.60 014.17 07.36 015.17 07.32 016.17 07.28 017.17 07.23 018.17 07.18 019.17 06.93 020.17 09.62 021.17 09.68 022.17 09.88 023.17 09.90 024.17 09.98 025.17 09.95 026.17 10.04 027.17 10.05 028.17 09.99 029.17 10.09 030.17 09.93 031.17 09.94 032.17 09.91 033.17 10.04 034.17 09.95 035.17 09.83 036.17 09.88
06 Nov 2007 356.55 09.81 357.55 09.82 358.55 09.63 359.55 09.64 000.55 09.44 001.55 09.44 002.55 09.23 003.55 09.22 004.55 09.00 005.55 08.98 006.55 08.96 007.55 08.73 008.55 08.70 009.55 08.67 010.55 08.44 011.55 08.40 012.55 08.35 013.55 08.31 014.55 08.06 015.55 08.01 016.55 07.96 017.55 07.91 018.55 07.65 019.55 07.59 020.55 07.53 021.55 07.46 022.55 12.43 023.55 12.38 024.55 12.29 025.55 12.36 026.55 12.25 027.55 12.21 028.55 12.07 029.55 12.04 030.55 11.95 031.55 11.81 032.55 11.81 033.55 11.77 034.55 11.70 035.55 11.60 036.55 11.46 037.55 11.30
07 Nov 2007 357.90 10.71 358.90 10.72 359.90 10.51 000.90 10.51 001.90 10.29 002.90 10.28 003.90 10.06 004.90 10.04 005.90 09.81 006.90 09.78 007.90 09.74 008.90 09.51 009.90 09.47 010.90 09.22 011.90 09.18 012.90 09.13 013.90 08.88 014.90 08.82 015.90 08.76 016.90 08.70 017.90 08.44 018.90 08.38 019.90 08.31 020.90 08.24 021.90 07.97 022.90 07.90 023.90 07.83 024.90 15.35 025.90 15.18 026.90 14.84 027.90 14.75 028.90 14.44 029.90 14.38 030.90 14.21 031.90 13.95 032.90 13.83 033.90 13.64 034.90 13.60 035.90 13.33 036.90 13.22 037.90 13.07 038.90 12.90
08 Nov 2007 359.22 11.83 000.22 11.62 001.22 11.41 002.22 11.39 003.22 11.17 004.22 11.14 005.22 10.91 006.22 10.88 007.22 10.64 008.22 23.78 009.22 23.81 010.22 23.76 011.22 23.85 012.22 23.80 013.22 23.83 014.22 23.87 015.22 23.80 016.22 23.84 017.22 23.89 018.22 23.88 019.22 23.17 020.22 22.14 021.22 21.37 022.22 20.63 023.22 19.94 024.22 19.47 025.22 18.82 026.22 18.39 027.22 17.98 028.22 17.64 029.22 17.37 030.22 16.97 031.22 16.68 032.22 16.42 033.22 16.23 034.22 15.94 035.22 15.78 036.22 15.56 037.22 15.29 038.22 14.98 039.22 14.83 040.22 14.65
09 Nov 2007 001.09 12.54 002.09 12.32 003.09 12.29 004.09 12.06 005.09 12.03 006.09 11.79 007.09 11.55 008.09 11.50 009.09 11.25 010.09 23.78 011.09 23.85 012.09 23.98 013.09 23.92 014.09 23.88 015.09 23.85 016.09 23.97 017.09 23.87 018.09 23.91 019.09 24.05 020.09 24.03 021.09 24.00 022.09 23.92 023.09 23.96 024.09 23.96 025.09 23.52 026.09 22.81 027.09 22.15 028.09 21.33 029.09 20.74 030.09 20.39 031.09 19.83 032.09 19.35 033.09 18.88 034.09 18.53 035.09 18.20 036.09 17.94 037.09 17.59 038.09 17.18 039.09 16.90 040.09 16.58 041.09 16.43
10 Nov 2007 002.34 13.21 003.34 12.99 004.34 12.95 005.34 12.72 006.34 12.48 007.34 12.43 008.34 12.19 009.34 12.14 010.34 11.88 011.34 11.83 012.34 23.91 013.34 24.01 014.34 23.94 015.34 23.92 016.34 23.99 017.34 24.04 018.34 24.12 019.34 24.10 020.34 24.04 021.34 23.95 022.34 24.04 023.34 24.10 024.34 24.12 025.34 24.08 026.34 24.15 027.34 23.78 028.34 23.54 029.34 23.30 030.34 23.06 031.34 22.83 032.34 22.49 033.34 22.03 034.34 21.34 035.34 20.89 036.34 20.31 037.34 19.86 038.34 19.44 039.34 19.11 040.34 18.70 041.34 18.23 042.34 17.90
11 Nov 2007 003.55 14.21 004.55 13.98 005.55 13.74 006.55 13.51 007.55 13.46 008.55 13.22 009.55 12.97 010.55 12.91 011.55 12.66 012.55 12.40 013.55 12.34 014.55 24.42 015.55 24.55 016.55 24.56 017.55 24.46 018.55 24.45 019.55 24.35 020.55 24.40 021.55 24.44 022.55 24.49 023.55 24.40 024.55 24.40 025.55 24.51 026.55 24.33 027.55 24.47 028.55 24.52 029.55 24.28 030.55 24.03 031.55 23.78 032.55 23.54 033.55 23.30 034.55 23.06 035.55 22.83 036.55 22.59 037.55 22.16 038.55 21.93 039.55 21.68 040.55 21.23 041.55 20.79 042.55 20.24 043.55 19.81
12 Nov 2007 004.74 30.46 005.74 30.32 006.74 30.19 007.74 30.26 008.74 30.13 009.74 13.68 010.74 13.63 011.74 13.38 012.74 13.13 013.74 12.87 014.74 12.81 015.74 12.55 016.74 12.48 017.74 24.90 018.74 24.81 019.74 24.83 020.74 24.75 021.74 24.78 022.74 24.73 023.74 24.81 024.74 24.84 025.74 24.65 026.74 24.66 027.74 24.72 028.74 24.62 029.74 24.61 030.74 24.68 031.74 24.65 032.74 24.54 033.74 24.08 034.74 23.83 035.74 23.59 036.74 23.34 037.74 23.10 038.74 22.98 039.74 23.15 040.74 22.56 041.74 21.95 042.74 21.72 043.74 21.49 044.74 21.26
13 Nov 2007 005.89 30.90 006.89 30.75 007.89 30.61 008.89 30.47 009.89 30.53 010.89 30.39 011.89 30.26 012.89 30.13 013.89 30.20 014.89 13.36 015.89 13.11 016.89 13.05 017.89 12.79 018.89 12.53 019.89 12.47 020.89 25.32 021.89 25.36 022.89 25.33 023.89 25.21 024.89 25.20 025.89 25.10 026.89 25.12 027.89 25.07 028.89 24.97 029.89 25.04 030.89 25.10 031.89 24.98 032.89 25.10 033.89 25.09 034.89 24.83 035.89 24.57 036.89 24.31 037.89 23.85 038.89 23.60 039.89 23.35 040.89 23.27 041.89 23.30 042.89 23.38 043.89 23.32 044.89 22.70 045.89 21.89
14 Nov 2007 007.21 31.44 008.21 31.29 009.21 31.13 010.21 30.98 011.21 30.84 012.21 30.69 013.21 30.55 014.21 30.61 015.21 30.47 016.21 30.33 017.21 30.40 018.21 30.27 019.21 12.86 020.21 12.82 021.21 12.57 022.21 12.31 023.21 12.05 024.21 25.95 025.21 25.70 026.21 25.57 027.21 25.55 028.21 25.64 029.21 25.44 030.21 25.55 031.21 25.36 032.21 25.50 033.21 25.37 034.21 25.39 035.21 25.40 036.21 25.27 037.21 25.00 038.21 24.73 039.21 24.47 040.21 24.21 041.21 23.95 042.21 23.72 043.21 23.69 044.21 23.74 045.21 23.67 046.21 23.67
15 Nov 2007 008.31 31.98 009.31 31.61 010.31 31.45 011.31 31.29 012.31 31.14 013.31 30.98 014.31 31.03 015.31 30.87 016.31 30.72 017.31 30.78 018.31 30.63 019.31 30.49 020.31 30.55 021.31 30.41 022.31 30.28 023.31 12.35 024.31 12.12 025.31 11.88 026.31 11.63 027.31 11.59 028.31 11.33 029.31 26.09 030.31 25.99 031.31 25.80 032.31 25.90 033.31 25.69 034.31 25.77 035.31 25.72 036.31 25.76 037.31 25.71 038.31 25.58 039.31 25.31 040.31 25.04 041.31 24.57 042.31 24.30 043.31 24.04 044.31 23.84 045.31 23.92 046.31 23.91 047.31 23.81
16 Nov 2007 009.38 32.41 010.38 32.04 011.38 31.87 012.38 31.70 013.38 31.53 014.38 31.36 015.38 31.20 016.38 31.23 017.38 31.07 018.38 30.91 019.38 30.75 020.38 30.79 021.38 30.64 022.38 30.69 023.38 30.54 024.38 30.40 025.38 30.46 026.38 11.45 027.38 11.44 028.38 11.22 029.38 10.99 030.38 10.76 031.38 10.53 032.38 10.49 033.38 10.25 034.38 26.29 035.38 26.12 036.38 26.02 037.38 25.98 038.38 25.97 039.38 25.98 040.38 25.76 041.38 25.28 042.38 25.00 043.38 24.72 044.38 24.44 045.38 24.17 046.38 24.18 047.38 24.17 048.38 24.14
17 Nov 2007 010.67 33.04 011.67 32.66 012.67 32.47 013.67 32.09 014.67 31.91 015.67 31.72 016.67 31.74 017.67 31.56 018.67 31.39 019.67 31.21 020.67 31.24 021.67 31.07 022.67 31.10 023.67 30.93 024.67 30.77 025.67 30.81 026.67 30.65 027.67 30.70 028.67 30.55 029.67 10.75 030.67 10.56 031.67 10.36 032.67 10.16 033.67 09.95 034.67 09.93 035.67 09.72 036.67 09.49 037.67 09.47 038.67 09.24 039.67 09.00 040.67 26.22 041.67 25.96 042.67 25.67 043.67 25.38 044.67 25.09 045.67 24.81 046.67 24.53 047.67 24.53 048.67 24.50 049.67 24.55
18 Nov 2007 011.69 33.62 012.69 33.22 013.69 32.82 014.69 32.62 015.69 32.42 016.69 32.22 017.69 32.03 018.69 31.83 019.69 31.63 020.69 31.64 021.69 31.45 022.69 31.26 023.69 31.27 024.69 31.09 025.69 31.10 026.69 31.13 027.69 30.95 028.69 30.98 029.69 30.81 030.69 30.85 031.69 09.66 032.69 09.51 033.69 09.54 034.69 09.37 035.69 09.19 036.69 09.01 037.69 08.82 038.69 08.82 039.69 08.62 040.69 08.41 041.69 08.40 042.69 08.18 043.69 08.16 044.69 07.94 045.69 07.91 046.69 07.68 047.69 24.76 048.69 24.66 049.69 24.71 050.69 24.63
19 Nov 2007 012.68 34.05 013.68 33.64 014.68 33.22 015.68 32.80 016.68 32.58 017.68 32.36 018.68 32.15 019.68 31.93 020.68 31.91 021.68 31.69 022.68 31.68 023.68 31.47 024.68 31.46 025.68 31.25 026.68 31.25 027.68 31.25 028.68 31.05 029.68 31.06 030.68 30.87 031.68 30.89 032.68 08.78 033.68 08.47 034.68 08.55 035.68 08.42 036.68 08.28 037.68 08.13 038.68 07.97 039.68 07.81 040.68 07.84 041.68 07.66 042.68 07.48 043.68 07.49 044.68 07.30 045.68 07.30 046.68 07.10 047.68 06.89 048.68 06.88 049.68 06.66 050.68 06.64 051.68 06.61
20 Nov 2007 013.65 34.54 014.65 34.10 015.65 33.66 016.65 33.22 017.65 32.98 018.65 32.74 019.65 32.49 020.65 32.25 021.65 32.20 022.65 31.96 023.65 31.92 024.65 31.68 025.65 31.65 026.65 31.61 027.65 31.38 028.65 31.36 029.65 31.34 030.65 31.32 031.65 31.11 032.65 31.10 033.65 07.60 034.65 07.53 035.65 07.45 036.65 07.36 037.65 07.26 038.65 07.15 039.65 07.03 040.65 07.10 041.65 06.96 042.65 06.82 043.65 06.67 044.65 06.71 045.65 06.54 046.65 06.57 047.65 06.39 048.65 06.40 049.65 06.22 050.65 06.22 051.65 06.02 052.65 06.02
21 Nov 2007 013.97 35.17 014.97 34.71 015.97 34.24 016.97 33.77 017.97 33.30 018.97 33.03 019.97 32.75 020.97 32.67 021.97 32.40 022.97 32.32 023.97 32.05 024.97 31.98 025.97 31.91 026.97 31.64 027.97 31.57 028.97 31.52 029.97 31.46 030.97 31.41 031.97 31.37 032.97 31.33 033.97 06.32 034.97 06.30 035.97 06.27 036.97 06.22 037.97 06.16 038.97 06.09 039.97 06.01 040.97 06.11 041.97 06.01 042.97 05.90 043.97 05.98 044.97 05.85 045.97 05.71 046.97 05.77 047.97 05.62 048.97 05.66 049.97 05.50 050.97 05.53 051.97 05.35 052.97 05.38 053.97 05.19
22 Nov 2007 014.90 35.37 015.90 34.88 016.90 34.37 017.90 33.87 018.90 33.36 019.90 42.74 020.90 42.24 021.90 41.74 022.90 41.23 023.90 40.92 024.90 40.82 025.90 40.51 026.90 40.40 027.90 40.10 028.90 40.00 029.90 39.90 030.90 39.80 031.90 39.72 032.90 39.63 033.90 39.56 034.90 39.29 035.90 39.23 036.90 39.17 037.90 39.13 038.90 39.09 039.90 39.06 040.90 05.10 041.90 05.03 042.90 04.95 043.90 04.86 044.90 04.96 045.90 04.85 046.90 04.93 047.90 04.81 048.90 04.68 049.90 04.74 050.90 04.60 051.90 04.65 052.90 04.69 053.90 04.53 054.90 04.57
23 Nov 2007 015.80 51.90 016.80 51.90 017.80 51.90 018.80 51.90 019.80 51.90 020.80 51.90 021.80 51.90 022.80 51.90 023.80 51.90 024.80 51.90 025.80 51.90 026.80 51.90 027.80 51.90 028.80 51.90 029.80 51.90 030.80 51.90 031.80 51.90 032.80 51.90 033.80 51.90 034.80 51.90 035.80 51.90 036.80 51.90 037.80 51.90 038.80 51.90 039.80 51.90 040.80 51.90 041.80 51.90 042.80 51.90 043.80 51.90 044.80 51.90 045.80 51.90 046.80 51.90 047.80 51.90 048.80 03.92 049.80 03.81 050.80 03.88 051.80 03.95 052.80 03.82 053.80 03.88 054.80 03.73 055.80 03.78
24 Nov 2007 016.69 51.79 017.69 51.79 018.69 51.79 019.69 51.79 020.69 51.79 021.69 51.79 022.69 51.79 023.69 51.79 024.69 51.79 025.69 51.79 026.69 51.79 027.69 51.79 028.69 51.79 029.69 51.79 030.69 51.79 031.69 51.79 032.69 51.79 033.69 51.79 034.69 51.79 035.69 51.79 036.69 51.79 037.69 51.79 038.69 51.79 039.69 51.79 040.69 51.79 041.69 51.79 042.69 51.79 043.69 51.79 044.69 51.79 045.69 51.79 046.69 51.79 047.69 51.79 048.69 03.02 049.69 03.12 050.69 03.02 051.69 03.11 052.69 03.19 053.69 03.06 054.69 03.13 055.69 03.00 056.69 03.05
25 Nov 2007 016.85 51.70 017.85 51.70 018.85 51.70 019.85 51.70 020.85 51.70 021.85 51.70 022.85 41.75 023.85 51.70 024.85 51.70 025.85 51.70 026.85 51.70 027.85 51.70 028.85 51.70 029.85 51.70 030.85 51.70 031.85 51.70 032.85 51.70 033.85 51.70 034.85 51.70 035.85 51.70 036.85 51.70 037.85 51.70 038.85 51.70 039.85 51.70 040.85 51.70 041.85 51.70 042.85 51.70 043.85 51.70 044.85 51.70 045.85 51.70 046.85 51.70 047.85 51.70 048.85 02.24 049.85 02.35 050.85 02.26 051.85 02.36 052.85 02.45 053.85 02.34 054.85 02.42 055.85 02.49 056.85 02.36 057.85 02.42
26 Nov 2007 017.70 51.62 018.70 51.62 019.70 51.62 020.70 51.62 021.70 51.62 022.70 51.62 023.70 51.62 024.70 51.62 025.70 51.62 026.70 51.62 027.70 51.62 028.70 51.62 029.70 51.62 030.70 51.62 031.70 51.62 032.70 51.62 033.70 51.62 034.70 51.62 035.70 51.62 036.70 51.62 037.70 51.62 038.70 51.62 039.70 51.62 040.70 51.62 041.70 51.62 042.70 51.62 043.70 51.62 044.70 51.62 045.70 51.62 046.70 51.62 047.70 51.62 048.70 01.53 049.70 01.65 050.70 01.56 051.70 01.67 052.70 01.77 053.70 01.67 054.70 01.76 055.70 01.84 056.70 01.92 057.70 01.79 058.70 01.86
27 Nov 2007 018.53 51.75 019.53 51.75 020.53 51.75 021.53 51.75 022.53 51.75 023.53 51.75 024.53 51.75 025.53 51.75 026.53 51.75 027.53 51.75 028.53 51.75 029.53 51.75 030.53 51.75 031.53 51.75 032.53 51.75 033.53 51.75 034.53 51.75 035.53 51.75 036.53 51.75 037.53 51.75 038.53 51.75 039.53 51.75 040.53 51.75 041.53 51.75 042.53 51.75 043.53 51.75 044.53 51.75 045.53 51.75 046.53 51.75 047.53 51.75 048.53 01.12 049.53 01.24 050.53 01.36 051.53 01.27 052.53 01.38 053.53 01.48 054.53 01.37 055.53 01.46 056.53 01.55 057.53 01.63 058.53 01.50 059.53 01.57
28 Nov 2007 019.34 51.90 020.34 51.90 021.34 51.90 022.34 51.90 023.34 51.90 024.34 51.90 025.34 51.90 026.34 51.90 027.34 51.90 028.34 51.90 029.34 51.90 030.34 51.90 031.34 51.90 032.34 51.90 033.34 51.90 034.34 51.90 035.34 51.90 036.34 51.90 037.34 51.90 038.34 51.90 039.34 51.90 040.34 51.90 041.34 51.90 042.34 51.90 043.34 51.90 044.34 51.90 045.34 51.90 046.34 51.90 054.34 01.27 056.34 01.25 057.34 01.34 058.34 01.41 059.34 01.29 060.34 01.36
29 Nov 2007 019.49 52.06 020.49 52.06 021.49 52.06 022.49 52.06 023.49 52.06 024.49 52.06 025.49 52.06 026.49 52.06 027.49 52.06 028.49 52.06 029.49 52.06 030.49 52.06 031.49 52.06 032.49 52.06 033.49 52.06 034.49 52.06 035.49 52.06 036.49 52.06 037.49 52.06 038.49 52.06 039.49 52.06 040.49 52.06 041.49 52.06 042.49 52.06 043.49 52.06 044.49 52.06 045.49 52.06
30 Nov 2007 020.86 52.43 021.86 52.43 022.86 52.43 023.86 52.43 024.86 52.43 025.86 52.43 026.86 52.43 027.86 52.43 028.86 52.43 029.86 52.43 030.86 52.43 031.86 52.43 032.86 52.43 033.86 52.43 034.86 52.43 035.86 52.43 036.86 52.43 037.86 52.43 038.86 52.43 039.86 52.43 040.86 52.43 041.86 52.43 042.86 52.43 043.86 52.43
01 Dec 2007 021.63 53.01 022.63 53.01 023.63 53.01 024.63 53.01 025.63 53.01 026.63 53.01 027.63 53.01 028.63 53.01 029.63 53.01 030.63 53.01 031.63 53.01 032.63 53.01 033.63 53.01 034.63 53.01 035.63 53.01 036.63 53.01 037.63 53.01 038.63 53.01 039.63 53.01 040.63 53.01 041.63 53.01 042.63 53.01 062.63 01.90 063.63 01.95
02 Dec 2007 022.94 53.60 023.94 53.60 024.94 53.60 025.94 53.60 026.94 53.60 027.94 53.60 028.94 53.60 029.94 53.60 030.94 53.60 031.94 53.60 032.94 53.60 033.94 53.60 034.94 53.60 035.94 53.60 036.94 53.60 037.94 53.60 038.94 53.60 039.94 53.60 040.94 53.60 052.94 01.93 053.94 02.02 054.94 02.11 055.94 02.00 056.94 02.08 057.94 02.15 058.94 02.23 059.94 02.30 060.94 02.36 061.94 02.43 062.94 02.48 063.94 02.54 064.94 02.59
03 Dec 2007 024.18 54.59 025.18 54.59 026.18 54.59 027.18 54.59 028.18 54.59 029.18 54.59 030.18 54.59 031.18 54.59 032.18 54.59 033.18 54.59 034.18 54.59 035.18 54.59 036.18 54.59 037.18 54.59 038.18 54.59 046.18 02.28 047.18 02.40 048.18 02.51 049.18 02.61 050.18 02.71 051.18 02.61 052.18 02.71 053.18 02.80 054.18 02.89 055.18 02.97 056.18 03.05 057.18 03.13 058.18 03.20 059.18 03.27 060.18 03.33 061.18 03.20 062.18 03.26 063.18 03.31 064.18 03.36 065.18 03.41 066.18 03.46
04 Dec 2007 025.37 54.99 026.37 54.99 027.37 54.99 028.37 54.99 029.37 54.99 030.37 54.99 031.37 54.99 032.37 54.99 033.37 54.99 034.37 54.99 035.37 54.99 036.37 54.99 043.37 02.49 044.37 02.60 045.37 02.72 046.37 02.83 047.37 02.74 048.37 02.84 049.37 02.94 050.37 03.04 051.37 03.13 052.37 03.22 053.37 03.30 054.37 03.38 055.37 03.46 056.37 03.54 057.37 03.41 058.37 03.48 059.37 03.54 060.37 03.60 061.37 03.66 062.37 03.72 063.37 03.77 064.37 03.82 065.37 03.86 066.37 03.91 067.37 03.94
05 Dec 2007 026.51 55.00 027.51 55.00 028.51 55.00 029.51 55.00 030.51 55.00 031.51 55.00 032.51 55.00 033.51 55.00 041.51 02.45 043.51 02.49 044.51 02.60 045.51 02.70 046.51 02.81 047.51 02.91 048.51 03.00 049.51 03.10 050.51 03.19 051.51 03.27 052.51 03.15 053.51 03.23 054.51 03.31 055.51 03.38 056.51 03.45 057.51 03.52 058.51 03.58 059.51 03.64 060.51 03.70 061.51 03.75 062.51 03.80 063.51 03.85 064.51 03.89 065.51 03.93 066.51 03.97 067.51 04.01
06 Dec 2007 027.61 55.01 028.61 55.01 029.61 55.01 030.61 55.01 041.61 02.49 042.61 02.60 043.61 02.71 044.61 02.81 045.61 02.91 046.61 03.01 047.61 03.10 048.61 02.99 049.61 03.07 050.61 03.16 051.61 03.24 052.61 03.31 053.61 03.38 054.61 03.45 055.61 03.52 056.61 03.58 057.61 03.64 058.61 03.70 059.61 03.76 060.61 03.81 061.61 03.86 062.61 03.90 063.61 03.94 064.61 03.98 065.61 04.02 066.61 04.05 067.61 04.08 068.61 04.11 069.61 04.14
07 Dec 2007 028.30 55.01 039.30 02.49 040.30 02.60 041.30 02.70 042.30 02.81 043.30 02.91 044.30 02.80 045.30 02.90 046.30 02.98 047.30 03.07 048.30 03.15 049.30 03.23 050.30 03.31 051.30 03.38 052.30 03.45 053.30 03.52 054.30 03.59 055.30 03.65 056.30 03.71 057.30 03.76 058.30 03.81 059.30 03.86 060.30 03.91 061.30 03.95 062.30 03.99 063.30 04.03 064.30 04.07 065.30 04.10 066.30 04.13 067.30 04.15 068.30 04.18 069.30 04.20 070.30 04.21
08 Dec 2007 037.23 02.54 038.23 02.65 039.23 02.76 040.23 02.66 041.23 02.76 042.23 02.85 043.23 02.94 044.23 03.03 045.23 03.11 046.23 03.20 047.23 03.27 048.23 03.35 049.23 03.42 050.23 03.49 051.23 03.56 052.23 03.62 053.23 03.68 054.23 03.74 055.23 03.79 056.23 03.85 057.23 03.90 058.23 03.94 059.23 03.98 060.23 04.02 061.23 04.06 062.23 04.10 063.23 04.13 064.23 04.16 065.23 04.18 066.23 04.20 067.23 04.22 068.23 04.24 069.23 04.26 070.23 04.27 071.23 04.27
09 Dec 2007 034.33 02.53 035.33 02.64 036.33 02.55 037.33 02.65 038.33 02.75 039.33 02.84 040.33 02.93 041.33 03.02 042.33 03.11 043.33 03.19 044.33 03.27 045.33 03.35 046.33 03.42 047.33 03.49 048.33 03.56 049.33 03.62 050.33 03.68 051.33 03.74 052.33 03.80 053.33 03.85 054.33 03.90 055.33 03.95 056.33 03.99 057.33 04.03 058.33 04.07 059.33 04.10 060.33 04.14 061.33 04.17 062.33 04.19 063.33 04.22 064.33 04.24 065.33 04.25 066.33 04.27 067.33 04.28 068.33 04.29 069.33 04.30 070.33 04.30 071.33 04.30
10 Dec 2007 031.29 02.53 032.29 02.64 033.29 02.54 034.29 02.64 035.29 02.74 036.29 02.84 037.29 02.93 038.29 03.02 039.29 03.10 040.29 03.19 041.29 03.27 042.29 03.34 043.29 03.42 044.29 03.49 045.29 03.56 046.29 03.62 047.29 03.68 048.29 03.74 049.29 03.80 050.29 03.85 051.29 03.90 052.29 03.95 053.29 03.99 054.29 04.03 055.29 04.07 056.29 04.11 057.29 04.14 058.29 04.17 059.29 04.20 060.29 04.22 061.29 04.24 062.29 04.26 063.29 04.28 064.29 04.29 065.29 04.30 066.29 04.31 067.29 04.31 068.29 04.31 069.29 04.31 070.29 04.31 071.29 04.30 072.29 04.29 073.29 04.28
11 Dec 2007 032.21 02.75 033.21 02.84 034.21 02.93 035.21 03.02 036.21 03.11 037.21 03.19 038.21 03.27 039.21 03.35 040.21 03.42 041.21 03.49 042.21 03.56 043.21 03.62 044.21 03.68 045.21 03.74 046.21 03.80 047.21 03.85 048.21 03.90 049.21 03.95 050.21 03.99 051.21 04.04 052.21 04.07 053.21 04.11 054.21 04.14 055.21 04.17 056.21 04.20 057.21 04.22 058.21 04.25 059.21 04.26 060.21 04.28 061.21 04.29 062.21 04.30 063.21 04.31 064.21 04.31 065.21 04.32 066.21 04.31 067.21 04.31 068.21 04.30 069.21 04.29 070.21 04.28 071.21 04.26 072.21 04.24 073.21 04.41 074.21 04.39
12 Dec 2007 033.09 03.12 034.09 03.20 035.09 03.28 036.09 03.35 037.09 03.43 038.09 03.50 039.09 03.56 040.09 03.63 041.09 03.69 042.09 03.75 043.09 03.80 044.09 03.85 045.09 03.90 046.09 03.95 047.09 03.99 048.09 04.04 049.09 04.07 050.09 04.11 051.09 04.14 052.09 04.17 053.09 04.20 054.09 04.22 055.09 04.24 056.09 04.26 057.09 04.27 058.09 04.29 059.09 04.30 060.09 04.30 061.09 04.31 062.09 04.31 063.09 04.30 064.09 04.30 065.09 04.29 066.09 04.28 067.09 04.26 068.09 04.25 069.09 04.22 070.09 04.40 071.09 04.37 072.09 04.34 073.09 04.31 074.09 04.27
13 Dec 2007 033.72 03.42 034.72 03.49 035.72 03.55 036.72 03.62 037.72 03.68 038.72 03.74 039.72 03.79 040.72 03.84 041.72 03.89 042.72 03.94 043.72 03.98 044.72 04.02 045.72 04.06 046.72 04.10 047.72 04.13 048.72 04.16 049.72 04.18 050.72 04.21 051.72 04.23 052.72 04.24 053.72 04.26 054.72 04.27 055.72 04.28 056.72 04.28 057.72 04.29 058.72 04.29 059.72 04.28 060.72 04.28 061.72 04.27 062.72 04.26 063.72 04.24 064.72 04.22 065.72 04.20 066.72 04.18 067.72 04.35 068.72 04.32 069.72 04.28 070.72 04.25 071.72 04.21 072.72 04.16 073.72 04.11 074.72 04.06
14 Dec 2007 034.56 03.68 035.56 03.74 036.56 03.79 037.56 03.85 038.56 03.89 039.56 03.94 040.56 03.98 041.56 04.02 042.56 04.05 043.56 04.09 044.56 04.12 045.56 04.15 046.56 04.17 047.56 04.19 048.56 04.21 049.56 04.23 050.56 04.24 051.56 04.25 052.56 04.26 053.56 04.26 054.56 04.26 055.56 04.26 056.56 04.26 057.56 04.25 058.56 04.24 059.56 04.23 060.56 04.21 061.56 04.19 062.56 04.17 063.56 04.14 064.56 04.11 065.56 04.28 066.56 04.24 067.56 04.20 068.56 04.16 069.56 04.11 070.56 04.07 071.56 04.01 072.56 03.96 073.56 03.90 074.56 04.03 075.56 03.96 076.56 03.89
15 Dec 2007 035.37 03.89 036.37 03.93 037.37 03.98 038.37 04.01 039.37 04.05 040.37 04.08 041.37 04.11 042.37 04.13 043.37 04.16 044.37 04.18 045.37 04.19 046.37 04.21 047.37 04.22 048.37 04.23 049.37 04.23 050.37 04.24 051.37 04.24 052.37 04.23 053.37 04.23 054.37 04.22 055.37 04.20 056.37 04.19 057.37 04.17 058.37 04.15 059.37 04.12 060.37 04.10 061.37 04.07 062.37 04.03 063.37 04.19 064.37 04.15 065.37 04.11 066.37 04.06 067.37 04.01 068.37 03.96 069.37 03.90 070.37 03.84 071.37 03.77 072.37 03.70 073.37 03.83 074.37 03.76 075.37 03.68 076.37 03.59 077.37 03.50
16 Dec 2007 036.16 04.04 037.16 04.07 038.16 04.10 039.16 04.12 040.16 04.14 041.16 04.16 042.16 04.18 043.16 04.19 044.16 04.20 045.16 04.21 046.16 04.21 047.16 04.21 048.16 04.21 049.16 04.20 050.16 04.19 051.16 04.18 052.16 04.17 053.16 04.15 054.16 04.13 055.16 04.11 056.16 04.08 057.16 04.05 058.16 04.02 059.16 03.99 060.16 03.95 061.16 03.90 062.16 04.06 063.16 04.01 064.16 03.96 065.16 03.90 066.16 03.84 067.16 03.78 068.16 03.72 069.16 03.65 070.16 03.57 071.16 03.50 072.16 03.61 073.16 03.53 074.16 03.44 075.16 03.35 076.16 03.25 077.16 03.15 078.16 03.18
17 Dec 2007 036.93 04.14 037.93 04.15 038.93 04.17 039.93 04.18 040.93 04.18 041.93 04.19 042.93 04.19 043.93 04.19 044.93 04.19 045.93 04.18 046.93 04.17 047.93 04.16 048.93 04.14 049.93 04.12 050.93 04.10 051.93 04.08 052.93 04.05 053.93 04.02 054.93 03.98 055.93 03.95 056.93 03.91 057.93 03.86 058.93 03.82 059.93 03.77 060.93 03.71 061.93 03.86 062.93 03.80 063.93 03.73 064.93 03.67 065.93 03.59 066.93 03.52 067.93 03.44 068.93 03.36 069.93 03.28 070.93 03.39 071.93 03.30 072.93 03.20 073.93 03.11 074.93 03.19 075.93 03.28 076.93 03.36
18 Dec 2007 037.67 04.11 038.67 04.12 039.67 04.12 040.67 04.11 041.67 04.11 042.67 04.10 043.67 04.09 044.67 04.07 045.67 04.06 046.67 04.04 047.67 04.01 048.67 03.99 049.67 03.96 050.67 03.93 051.67 03.89 052.67 03.85 053.67 03.81 054.67 03.77 055.67 03.72 056.67 03.67 057.67 03.61 058.67 03.56 059.67 03.49 060.67 03.63 061.67 03.56 062.67 03.49 063.67 03.42 064.67 03.34 065.67 03.26 066.67 03.17 067.67 03.09 068.67 02.99 069.67 02.97 070.67 03.06 071.67 03.15 072.67 03.24 073.67 03.32 074.67 03.40 075.67 03.47 076.67 03.54 077.67 03.61
19 Dec 2007 038.40 04.18 039.40 04.17 040.40 04.16 041.40 04.14 042.40 04.13 043.40 04.10 044.40 04.08 045.40 04.05 046.40 04.02 047.40 03.99 048.40 03.95 049.40 03.91 050.40 03.87 051.40 03.82 052.40 03.78 053.40 03.72 054.40 03.67 055.40 03.61 056.40 03.55 057.40 03.49 058.40 03.42 059.40 03.35 060.40 03.27 061.40 03.39 062.40 03.31 063.40 03.23 064.40 03.14 065.40 03.17 066.40 03.26 067.40 03.36 068.40 03.45 069.40 03.33 070.40 03.42 071.40 03.49 072.40 03.57 073.40 03.64 074.40 03.71 075.40 03.77 076.40 03.83 077.40 03.89 078.40 03.75
20 Dec 2007 038.98 04.15 039.98 04.13 040.98 04.11 041.98 04.08 042.98 04.05 043.98 04.01 044.98 03.98 045.98 03.94 046.98 03.89 047.98 03.85 048.98 03.80 049.98 03.75 050.98 03.69 051.98 03.63 052.98 03.57 053.98 03.51 054.98 03.44 055.98 03.37 056.98 03.30 057.98 03.22 058.98 03.14 059.98 03.17 060.98 03.28 061.98 03.38 062.98 03.28 063.98 03.38 064.98 03.47 065.98 03.56 066.98 03.65 067.98 03.73 068.98 03.80 069.98 03.68 070.98 03.74 071.98 03.81 072.98 03.87 073.98 03.93 074.98 03.98 075.98 04.04 076.98 04.08 077.98 04.13 078.98 03.97
21 Dec 2007 039.66 04.10 040.66 04.06 041.66 04.03 042.66 03.99 043.66 03.94 044.66 03.90 045.66 03.85 046.66 03.80 047.66 03.74 048.66 03.68 049.66 03.62 050.66 03.56 051.66 03.49 052.66 03.42 053.66 03.35 054.66 03.28 055.66 03.28 056.66 03.40 057.66 03.31 058.66 03.42 059.66 03.53 060.66 03.63 061.66 03.72 062.66 03.81 063.66 03.70 064.66 03.78 065.66 03.86 066.66 03.93 067.66 04.01 068.66 04.07 069.66 04.13 070.66 03.99 071.66 04.05 072.66 04.10 073.66 04.15 074.66 04.19 075.66 04.23 076.66 04.27 077.66 04.31 078.66 04.34
22 Dec 2007 040.34 04.03 041.34 03.98 042.34 03.94 043.34 03.88 044.34 03.83 045.34 03.77 046.34 03.71 047.34 03.65 048.34 03.58 049.34 03.51 050.34 03.44 051.34 03.38 052.34 03.51 053.34 03.64 054.34 03.56 055.34 03.67 056.34 03.78 057.34 03.89 058.34 03.98 059.34 03.88 060.34 03.97 061.34 04.06 062.34 04.14 063.34 04.21 064.34 04.09 065.34 04.16 066.34 04.22 067.34 04.28 068.34 04.34 069.34 04.39 070.34 04.44 071.34 04.28 072.34 04.33 073.34 04.37 074.34 04.40 075.34 04.43 076.34 04.46 077.34 04.48 078.34 04.51 079.34 04.52
23 Dec 2007 041.00 04.14 042.00 04.08 043.00 04.02 044.00 03.96 045.00 03.90 046.00 03.83 047.00 03.83 048.00 03.98 049.00 03.92 050.00 04.05 051.00 04.18 052.00 04.11 053.00 04.22 054.00 04.33 055.00 04.44 056.00 04.34 057.00 04.44 058.00 04.53 059.00 04.61 060.00 04.69 061.00 04.57 062.00 04.64 063.00 04.71 064.00 04.77 065.00 04.83 066.00 04.69 067.00 04.74 068.00 04.79 069.00 04.83 070.00 04.87 071.00 04.91 072.00 04.94 073.00 04.77 074.00 04.79 075.00 04.81 076.00 04.83 077.00 04.85 078.00 04.86 079.00 04.87 080.00 04.88
24 Dec 2007 041.65 04.10 042.65 04.08 043.65 04.25 044.65 04.21 045.65 04.36 046.65 04.51 047.65 04.45 048.65 04.58 049.65 04.71 050.65 04.63 051.65 04.75 052.65 04.86 053.65 04.96 054.65 04.86 055.65 04.95 056.65 05.04 057.65 04.92 058.65 04.99 059.65 05.07 060.65 05.13 061.65 05.20 062.65 05.06 063.65 05.11 064.65 05.16 065.65 05.21 066.65 05.25 067.65 05.09 068.65 05.12 069.65 05.15 070.65 05.18 071.65 05.20 072.65 05.22 073.65 05.24 074.65 05.05 075.65 05.06 076.65 05.07 077.65 05.07 078.65 05.07 079.65 05.07
25 Dec 2007 042.28 04.77 043.28 04.93 044.28 05.09 045.28 05.04 046.28 05.18 047.28 05.11 048.28 05.24 049.28 05.36 050.28 05.27 051.28 05.38 052.28 05.48 053.28 05.38 054.28 05.47 055.28 05.55 056.28 05.43 057.28 05.50 065.28 05.52 066.28 05.56 067.28 05.58 068.28 05.61 069.28 05.43 070.28 05.45 071.28 05.47 072.28 05.48 073.28 05.48 074.28 05.49 075.28 05.49 076.28 05.29 077.28 05.28 078.28 05.28 079.28 05.26 080.28 05.25
26 Dec 2007 042.90 05.71 043.90 05.86 044.90 05.81 045.90 05.94 046.90 05.87 047.90 05.99 048.90 06.11 049.90 06.01 050.90 06.11 051.90 06.01 052.90 06.10 053.90 06.18 054.90 06.05 055.90 06.13 056.90 06.19 057.90 06.25 058.90 06.11 059.90 06.16 060.90 06.20 061.90 06.04 062.90 06.08 063.90 06.11 064.90 06.14 065.90 06.17 066.90 05.99 067.90 06.01 068.90 06.02 069.90 06.03 070.90 06.04 071.90 05.84 072.90 05.84 073.90 05.83 074.90 05.83 075.90 05.82 076.90 05.80 077.90 05.79 078.90 05.57 079.90 05.55 080.90 05.52
27 Dec 2007 043.44 06.70 044.44 06.84 045.44 06.77 046.44 06.90 047.44 06.81 048.44 06.92 049.44 06.82 050.44 06.92 051.44 07.01 052.44 06.89 053.44 06.96 054.44 06.83 055.44 06.89 056.44 06.95 057.44 06.81 058.44 06.85 059.44 06.90 060.44 06.73 061.44 06.77 062.44 06.80 063.44 06.82 064.44 06.64 065.44 06.66 066.44 06.67 067.44 06.68 068.44 06.69 069.44 06.49 070.44 06.49 071.44 06.49 072.44 06.48 073.44 06.47 074.44 06.25 075.44 06.24 076.44 06.21 077.44 06.19 078.44 06.16 079.44 06.14 080.44 06.10 081.44 05.87
28 Dec 2007 044.04 07.97 045.04 07.90 046.04 07.82 047.04 07.93 048.04 07.84 049.04 07.93 050.04 07.82 051.04 07.90 052.04 07.78 053.04 07.84 054.04 07.91 055.04 07.76 056.04 07.81 057.04 07.66 058.04 07.70 059.04 07.73 060.04 07.57 061.04 07.59 062.04 07.61 063.04 07.43 064.04 07.44 065.04 07.45 066.04 07.46 067.04 07.26 068.04 07.26 069.04 07.25 070.04 07.24 071.04 07.23 072.04 07.02 073.04 07.00 074.04 06.98 075.04 06.95 076.04 06.93 077.04 06.69 078.04 06.66 079.04 06.63 080.04 06.59 081.04 06.55 082.04 06.50
29 Dec 2007 044.64 08.95 045.64 08.87 046.64 08.98 047.64 08.87 048.64 08.97 049.64 08.85 050.64 08.72 051.64 08.79 052.64 08.66 053.64 08.71 054.64 08.76 055.64 08.61 056.64 08.64 057.64 08.48 058.64 08.51 059.64 08.53 060.64 08.35 061.64 08.36 062.64 08.17 063.64 08.18 064.64 08.18 065.64 08.18 066.64 07.97 067.64 07.97 068.64 07.95 069.64 07.94 070.64 07.72 071.64 07.70 072.64 07.67 073.64 07.64 074.64 07.41 075.64 07.38 076.64 07.34 077.64 07.30 078.64 07.26 079.64 07.21 080.64 06.96 081.64 06.91 082.64 06.86
30 Dec 2007 045.22 10.25 046.22 10.16 047.22 10.06 048.22 10.14 049.22 10.02 050.22 09.89 051.22 09.96 052.22 09.82 053.22 09.87 054.22 09.71 055.22 09.75 056.22 09.58 057.22 09.61 058.22 09.43 059.22 09.45 060.22 09.26 061.22 09.27 062.22 09.27 063.22 09.07 064.22 09.06 065.22 09.06 066.22 08.84 067.22 08.83 068.22 08.81 069.22 08.59 070.22 08.56 071.22 08.53 072.22 08.50 073.22 08.27 074.22 08.23 075.22 08.19 076.22 08.14 077.22 08.10 078.22 07.85 079.22 07.80 080.22 07.75 081.22 07.69 082.22 07.63 083.22 07.57
31 Dec 2007 045.99 11.63 046.99 11.52 047.99 11.41 048.99 11.28 049.99 11.35 050.99 11.21 051.99 11.06 052.99 11.11 053.99 10.94 054.99 10.78 055.99 10.80 056.99 10.62 057.99 10.64 058.99 10.45 059.99 10.45 060.99 10.25 061.99 10.25 062.99 10.24 063.99 10.03 064.99 10.02 065.99 10.00 066.99 09.77 067.99 09.75 068.99 09.72 069.99 09.49 070.99 09.45 071.99 09.41 072.99 09.17 073.99 09.13 074.99 09.08 075.99 09.03
01 Jan 2008 046.52 13.28 047.52 13.17 048.52 13.04 049.52 12.91 050.52 12.77 051.52 12.62 052.52 12.46 053.52 12.49 054.52 12.32 055.52 12.14 056.52 12.16 057.52 11.97 058.52 11.97 059.52 11.78 060.52 11.57 061.52 11.56 062.52 11.35 063.52 11.33 064.52 11.31 065.52 11.09 066.52 11.06 067.52 10.83 068.52 10.79 069.52 10.75 070.52 10.51 071.52 10.47 072.52 10.42 073.52 10.17 074.52 10.12 075.52 10.06 076.52 10.01
02 Jan 2008 047.04 14.24 048.04 14.32 049.04 14.39 050.04 14.25 051.04 14.30 052.04 14.14 053.04 13.98 054.04 13.80 055.04 13.62 056.04 13.44 057.04 13.45 058.04 13.25 059.04 13.05 060.04 13.04 061.04 12.82 062.04 12.81 063.04 12.59 064.04 12.56 065.04 12.33 066.04 12.30 067.04 12.06 068.04 12.03 069.04 11.78 070.04 11.74 071.04 11.69 072.04 11.44 073.04 11.38 074.04 11.33 075.04 11.07 076.04 11.01 077.04 10.94
03 Jan 2008 047.55 15.06 048.55 15.14 049.55 15.21 050.55 15.26 051.55 15.31 052.55 15.35 053.55 15.38 054.55 15.40 055.55 15.22 056.55 15.02 057.55 14.83 058.55 14.62 059.55 14.61 060.55 14.40 061.55 14.18 062.55 14.16 063.55 13.93 064.55 13.70 065.55 13.66 066.55 13.42 067.55 13.38 068.55 13.14 069.55 13.09 070.55 12.84 071.55 12.78 072.55 12.73 073.55 12.47 074.55 12.40 075.55 12.14 076.55 12.07 077.55 12.00
04 Jan 2008 048.07 15.87 049.07 15.96 050.07 15.83 051.07 15.89 052.07 15.94 053.07 15.98 054.07 16.01 055.07 16.03 056.07 16.24 057.07 16.25 058.07 16.25 059.07 16.04 060.07 15.83 061.07 15.81 062.07 15.59 063.07 15.37 064.07 15.13 065.07 15.10 066.07 14.86 067.07 14.62 068.07 14.57 069.07 14.32 070.07 14.27 071.07 14.02 072.07 13.96 073.07 13.70 074.07 13.63 075.07 13.37 076.07 13.30 077.07 13.23 078.07 12.96
05 Jan 2008 048.59 16.83 049.59 16.94 050.59 16.84 051.59 16.91 052.59 16.98 053.59 17.03 054.59 17.07 055.59 17.10 056.59 17.12 057.59 17.13 058.59 17.33 059.59 17.33 060.59 17.32 061.59 17.30 062.59 17.08 063.59 16.86 064.59 16.63 065.59 16.39 066.59 16.35 067.59 16.11 068.59 15.86 069.59 15.81 070.59 15.56 071.59 15.30 072.59 15.24 073.59 14.98 074.59 14.92 075.59 14.65 076.59 14.58 077.59 14.31 078.59 14.24
06 Jan 2008 049.10 17.74 050.10 17.72 051.10 17.87 052.10 17.79 053.10 17.89 054.10 17.97 055.10 17.84 056.10 17.89 057.10 17.93 058.10 17.96 059.10 17.98 060.10 18.19 061.10 18.20 062.10 18.19 063.10 18.18 064.10 18.16 065.10 17.94 066.10 17.71 067.10 17.48 068.10 17.24 069.10 17.00 070.10 16.95 071.10 16.70 072.10 16.45 073.10 16.20 074.10 16.14 075.10 15.88 076.10 15.61 077.10 15.54 078.10 15.27 079.10 15.20
07 Jan 2008 049.61 18.54 050.61 18.50 051.61 18.60 052.61 18.64 053.61 18.64 054.61 18.80 055.61 18.74 056.61 18.85 057.61 18.74 058.61 18.81 059.61 18.87 060.61 18.91 061.61 18.95 062.61 18.97 063.61 18.98 064.61 18.99 065.61 18.98 066.61 18.77 067.61 18.56 068.61 18.33 069.61 18.11 070.61 17.87 071.61 17.64 072.61 17.39 073.61 17.15 074.61 17.10 075.61 16.85 076.61 16.59 077.61 16.33 078.61 16.27 079.61 16.01
08 Jan 2008 050.12 19.40 051.12 19.34 052.12 19.47 053.12 19.54 054.12 19.44 055.12 19.44 056.12 19.56 057.12 19.62 058.12 19.64 059.12 19.62 060.12 19.77 061.12 19.69 062.12 19.79 063.12 19.87 064.12 19.74 065.12 19.79 066.12 19.83 067.12 19.86 068.12 19.47 069.12 19.28 070.12 19.09 071.12 18.68 072.12 18.47 073.12 18.25 074.12 18.02 075.12 17.80 076.12 17.56 077.12 17.32 078.12 17.28 079.12 17.03 080.12 16.78
09 Jan 2008 050.64 20.09 051.64 20.01 052.64 19.98 053.64 20.21 054.64 20.07 055.64 20.25 056.64 20.28 057.64 20.31 058.64 20.32 059.64 20.40 060.64 20.39 061.64 20.51 062.64 20.37 063.64 20.39 064.64 20.57 065.64 20.52 066.64 20.65 067.64 20.56 068.64 20.25 069.64 19.92 070.64 19.58 071.64 19.43 072.64 19.06 073.64 18.89 074.64 18.70 075.64 18.31 076.64 18.11 077.64 17.90 078.64 17.69 079.64 17.47
10 Jan 2008 051.15 20.36 052.15 20.41 053.15 20.36 054.15 20.40 055.15 20.51 056.15 20.49 057.15 20.53 058.15 20.61 059.15 20.74 060.15 20.77 061.15 20.80 062.15 20.83 063.15 20.79 064.15 20.77 065.15 20.84 066.15 20.83 067.15 20.96 068.15 20.83 069.15 20.46 070.15 20.05 071.15 19.82 072.15 19.56 073.15 19.28 074.15 18.99 075.15 18.67 076.15 18.54 077.15 18.20 078.15 18.05 079.15 17.68 080.15 17.51 081.15 17.33
11 Jan 2008 061.66 20.88 062.66 20.88 063.66 20.91 064.66 21.10 065.66 21.01 066.66 21.13 067.66 20.76 068.66 20.41 069.66 20.15 070.66 19.79 071.66 19.37
12 Jan 2008 062.17 20.87 063.17 20.92 064.17 21.01 065.17 20.93 066.17 20.67 067.17 20.23 068.17 19.78 069.17 19.50 070.17 19.04 071.17 18.83 072.17 18.41
13 Jan 2008 062.68 20.37 063.68 19.92 064.68 19.26 065.68 18.79 066.68 18.53 067.68 18.05 068.68 17.78 069.68 17.51 070.68 17.35 071.68 16.98 072.68 16.81
14 Jan 2008 063.19 15.04 064.19 14.81 065.19 14.86 066.19 14.82 067.19 14.71 068.19 14.55 069.19 14.55 070.19 14.31 071.19 14.23 072.19 14.16 073.19 14.20
15 Jan 2008 063.70 09.14 064.70 09.11 065.70 09.26 066.70 09.60 067.70 10.04 068.70 10.39 069.70 10.46 070.70 10.67 071.70 10.82 072.70 10.96 073.70 11.12
16 Jan 2008 064.21 08.53 065.21 08.32 066.21 08.30 067.21 08.28 068.21 08.26 069.21 08.03 070.21 08.00 071.21 07.97 072.21 07.93 073.21 07.70 074.21 07.93
17 Jan 2008 064.73 07.67 065.73 07.67 066.73 07.66 067.73 07.46 068.73 07.45 069.73 07.43 070.73 07.42 071.73 07.20 072.73 07.17 073.73 07.15 074.73 07.12
18 Jan 2008 065.24 07.02 066.24 06.83 067.24 06.84 068.24 06.85 069.24 06.85 070.24 06.65 071.24 06.64 072.24 06.63 073.24 06.62 074.24 06.60 075.24 06.58
19 Jan 2008 065.76 06.32 066.76 06.34 067.76 06.35 068.76 06.17 069.76 06.18 070.76 06.19 071.76 06.19 072.76 06.19 073.76 05.98 074.76 05.98 075.76 05.97
20 Jan 2008 066.28 05.67 067.28 05.70 068.28 05.73 069.28 05.75 070.28 05.77 071.28 05.58 072.28 05.59 073.28 05.60 074.28 05.60 075.28 05.60 076.28 05.60
21 Jan 2008 066.80 05.39 067.80 05.42 068.80 05.25 069.80 05.28 070.80 05.30 071.80 05.32 072.80 05.33 073.80 05.35 074.80 05.15 075.80 05.16 076.80 05.16
22 Jan 2008 067.32 04.95 068.32 04.99 069.32 05.02 070.32 05.05 071.32 05.07 072.32 04.90 073.32 04.92 074.32 04.93 075.32 04.94 076.32 04.95 077.32 04.96
23 Jan 2008 067.85 04.76 068.85 04.60 069.85 04.63 070.85 04.66 071.85 04.69 072.85 04.72 073.85 04.74 074.85 04.75 075.85 04.77 076.85 04.78 077.85 04.59
24 Jan 2008 068.38 04.28 069.38 04.32 070.38 04.35 071.38 04.38 072.38 04.41 073.38 04.43 074.38 04.26 075.38 04.27 076.38 04.29 077.38 04.30 078.38 04.31
25 Jan 2008 068.91 04.21 069.91 04.05 070.91 04.08 071.91 04.11 072.91 04.14 073.91 04.16 074.91 04.19 075.91 04.20 076.91 04.22 077.91 04.23 078.91 04.24
26 Jan 2008 069.45 03.99 070.45 04.03 071.45 04.06 072.45 04.09 073.45 04.11 074.45 04.13 075.45 04.15 076.45 04.17 077.45 04.18 078.45 04.19 079.45 04.20
27 Jan 2008 069.99 03.94 070.99 03.97 071.99 04.00 072.99 04.02 073.99 04.04 074.99 04.06 075.99 04.08 076.99 04.09 077.99 04.10 078.99 04.11
28 Jan 2008 070.53 03.98 071.53 04.00 072.53 04.03 073.53 04.05 074.53 04.07 075.53 04.09 076.53 04.10 077.53 04.11 078.53 04.11 079.53 04.12 080.53 04.12
29 Jan 2008 071.08 04.10 072.08 04.12 073.08 04.14 074.08 04.16 075.08 04.17 076.08 04.19 077.08 04.19 078.08 04.20 079.08 04.20 080.08 04.20 081.08 04.20
30 Jan 2008 071.63 04.17 072.63 04.18 073.63 04.20 074.63 04.21 075.63 04.22 076.63 04.22 077.63 04.23 078.63 04.22 079.63 04.22 080.63 04.21 081.63 04.21
31 Jan 2008 072.19 04.23 073.19 04.24 074.19 04.25 075.19 04.25 076.19 04.25 077.19 04.25 078.19 04.25 079.19 04.24 080.19 04.23 081.19 04.21 082.19 04.20
01 Feb 2008 072.75 04.28 073.75 04.28 074.75 04.28 075.75 04.27 076.75 04.27 077.75 04.26 078.75 04.24 079.75 04.23 080.75 04.21 081.75 04.19 082.75 04.16
02 Feb 2008 073.32 04.30 074.32 04.29 075.32 04.28 076.32 04.27 077.32 04.25 078.32 04.23 079.32 04.21 080.32 04.38 081.32 04.35 082.32 04.32 083.32 04.29
03 Feb 2008 073.89 04.27 074.89 04.26 075.89 04.23 076.89 04.41 077.89 04.38 078.89 04.35 079.89 04.32 080.89 04.28 081.89 04.24 082.89 04.20 083.89 04.15
04 Feb 2008 074.47 04.40 075.47 04.37 076.47 04.34 077.47 04.30 078.47 04.26 079.47 04.22 080.47 04.17 081.47 04.12 082.47 04.07 083.47 04.21 084.47 04.15
05 Feb 2008 075.06 04.26 076.06 04.22 077.06 04.17 078.06 04.12 079.06 04.07 080.06 04.21 081.06 04.15 082.06 04.09 083.06 04.02 084.06 03.95 085.06 03.87
06 Feb 2008 075.66 04.05 076.66 03.99 077.66 04.13 078.66 04.07 079.66 04.00 080.66 03.93 081.66 03.85 082.66 03.77 083.66 03.69 084.66 03.80 085.66 03.71
07 Feb 2008 076.26 03.96 077.26 03.89 078.26 03.82 079.26 03.74 080.26 03.65 081.26 03.57 082.26 03.67 083.26 03.58 084.26 03.48 085.26 03.37 086.26 03.26
08 Feb 2008 076.87 03.61 077.87 03.52 078.87 03.43 079.87 03.33 080.87 03.43 081.87 03.33 082.87 03.22 083.87 03.12 084.87 03.20 085.87 03.28 086.87 03.35
09 Feb 2008 077.48 03.18 078.48 03.15 079.48 03.24 080.48 03.12 081.48 03.20 082.48 03.28 083.48 03.35 084.48 03.42 085.48 03.49 086.48 03.55 087.48 03.61
10 Feb 2008 078.11 03.41 079.11 03.28 080.11 03.36 081.11 03.43 082.11 03.49 083.11 03.56 084.11 03.62 085.11 03.67 086.11 03.73 087.11 03.78 088.11 03.83
11 Feb 2008 078.74 03.44 079.74 03.50 080.74 03.56 081.74 03.62 082.74 03.67 083.74 03.72 084.74 03.77 085.74 03.81 086.74 03.85 087.74 03.89 088.74 03.92
12 Feb 2008 079.39 03.76 080.39 03.81 081.39 03.86 082.39 03.90 083.39 03.94 084.39 03.98 085.39 04.01 086.39 04.04 087.39 04.07 088.39 04.09 089.39 04.11
13 Feb 2008 080.04 03.58 081.04 03.61 082.04 03.65 083.04 03.68 084.04 03.70 085.04 03.73 086.04 03.75 087.04 03.77 088.04 03.78 089.04 03.79 090.04 03.80
14 Feb 2008 080.70 03.36 081.70 03.39 082.70 03.41 083.70 03.42 084.70 03.44 085.70 03.45 086.70 03.46 087.70 03.46 088.70 03.46 089.70 03.46 090.70 03.46
06 Jun 2008 222.71 53.51 223.71 53.51 224.71 53.51 225.71 53.51 226.71 53.51 227.71 53.51 228.71 53.51 229.71 53.51 230.71 53.51 231.71 53.51 232.71 53.51
07 Jun 2008 223.34 53.57 224.34 53.57 225.34 53.57 226.34 53.57 227.34 53.57 228.34 53.57 229.34 53.57 230.34 53.57 231.34 53.57 232.34 53.57 233.34 53.57
08 Jun 2008 223.95 53.64 224.95 53.64 225.95 53.64 226.95 53.64 227.95 53.64 228.95 53.64 229.95 53.64 230.95 53.64 231.95 53.64 232.95 53.64 233.95 53.64
09 Jun 2008 224.56 53.72 225.56 53.72 226.56 53.72 227.56 53.72 228.56 53.72 229.56 53.72 230.56 53.72 231.56 53.72 232.56 53.72 233.56 53.72 234.56 53.72
10 Jun 2008 225.15 54.02 226.15 54.02 227.15 54.02 228.15 54.02 229.15 54.02 230.15 54.02 231.15 54.02 232.15 54.02 233.15 54.02 234.15 54.02 235.15 54.02
11 Jun 2008 225.74 54.13 226.74 54.13 227.74 54.13 228.74 54.13 229.74 54.13 230.74 54.13 231.74 54.13 232.74 54.13 233.74 54.13 234.74 54.13 235.74 54.13
12 Jun 2008 226.32 54.46 227.32 54.46 228.32 54.46 229.32 54.46 230.32 54.46 231.32 54.46 232.32 54.46 233.32 54.46 234.32 54.46 235.32 54.46 236.32 54.46
13 Jun 2008 226.90 54.61 227.90 54.61 228.90 54.61 229.90 54.61 230.90 54.61 231.90 54.61 232.90 54.61 233.90 54.61 234.90 54.61 235.90 54.61 236.90 54.61
14 Jun 2008 227.46 54.96 228.46 54.96 229.46 54.96 230.46 54.96 231.46 54.96 232.46 54.96 233.46 54.96 234.46 54.96 235.46 54.96 236.46 54.96 237.46 54.96
15 Jun 2008 228.02 55.13 229.02 55.13 230.02 55.13 231.02 55.13 232.02 55.13 233.02 55.13 234.02 55.13 235.02 55.13 236.02 55.13 237.02 55.13 238.02 55.13
16 Jun 2008 228.58 55.49 229.58 55.49 230.58 55.49 231.58 55.49 232.58 55.49 233.58 55.49 234.58 55.49 235.58 55.49 236.58 55.49 237.58 55.49 238.58 55.49
17 Jun 2008 229.12 55.65 230.12 55.65 231.12 55.65 232.12 55.65 233.12 55.65 234.12 55.65 235.12 55.65 236.12 55.65 237.12 55.65 238.12 55.65 239.12 55.65
18 Jun 2008 229.66 55.98 230.66 55.98 231.66 55.98 232.66 55.98 233.66 55.98 234.66 55.98 235.66 55.98 236.66 55.98 237.66 55.98 238.66 55.98 239.66 55.98
19 Jun 2008 230.20 56.09 231.20 56.09 232.20 56.09 233.20 56.09 234.20 56.09 235.20 56.09 236.20 56.09 237.20 56.09 238.20 56.09 239.20 56.09 240.20 56.09
20 Jun 2008 230.73 56.15 231.73 56.15 232.73 56.15 233.73 56.15 234.73 56.15 235.73 56.15 236.73 56.15 237.73 56.15 238.73 56.15 239.73 56.15 240.73 56.15
21 Jun 2008 231.26 56.17 232.26 56.17 233.26 56.17 234.26 56.17 235.26 56.17 236.26 56.17 237.26 56.17 238.26 56.17 239.26 56.17 240.26 56.17 241.26 56.17
22 Jun 2008 231.78 56.13 232.78 56.13 233.78 56.13 234.78 56.13 235.78 56.13 236.78 56.13 237.78 56.13 238.78 56.13 239.78 56.13 240.78 56.13 241.78 56.13
23 Jun 2008 232.29 56.04 233.29 56.04 234.29 56.04 235.29 56.04 236.29 56.04 237.29 56.04 238.29 56.04 239.29 56.04 240.29 56.04 241.29 56.04 242.29 56.04
24 Jun 2008 232.81 55.72 233.81 55.72 234.81 55.72 235.81 55.72 236.81 55.72 237.81 55.72 238.81 55.72 239.81 55.72 240.81 55.72 241.81 55.72 242.81 55.72
25 Jun 2008 233.32 55.57 234.32 55.57 235.32 55.57 236.32 55.57 237.32 55.57 238.32 55.57 239.32 55.57 240.32 55.57 241.32 55.57 242.32 55.57 243.32 55.57
26 Jun 2008 233.82 55.21 234.82 55.21 235.82 55.21 236.82 55.21 237.82 55.21 238.82 55.21 239.82 55.21 240.82 55.21 241.82 55.21 242.82 55.21 243.82 55.21
27 Jun 2008 234.32 55.04 235.32 55.04 236.32 55.04 237.32 55.04 238.32 55.04 239.32 55.04 240.32 55.04 241.32 55.04 242.32 55.04 243.32 55.04
28 Jun 2008 234.82 54.68 235.82 54.68 236.82 54.68 237.82 54.68 238.82 54.68 239.82 54.68 240.82 54.68 241.82 54.68 242.82 54.68 243.82 54.68
29 Jun 2008 235.32 54.53 236.32 54.53 237.32 54.53 238.32 54.53 239.32 54.53 240.32 54.53 241.32 54.53 242.32 54.53 243.32 54.53 244.32 54.53 245.32 54.53
30 Jun 2008 235.81 54.19 236.81 54.19 237.81 54.19 238.81 54.19 239.81 54.19 240.81 54.19 241.81 54.19 242.81 54.19 243.81 54.19 244.81 54.19 245.81 54.19
01 Jul 2008 236.30 54.07 237.30 54.07 238.30 54.07 239.30 54.07 240.30 54.07 241.30 54.07 242.30 54.07 243.30 54.07 244.30 54.07 245.30 54.07 246.30 54.07
02 Jul 2008 236.79 53.96 237.79 53.96 238.79 53.96 239.79 53.96 240.79 53.96 241.79 53.96 242.79 53.96 243.79 53.96 244.79 53.96 245.79 53.96
03 Jul 2008 237.27 53.67 238.27 53.67 239.27 53.67 240.27 53.67 241.27 53.67 242.27 53.67 243.27 53.67 244.27 53.67 245.27 53.67 246.27 53.67 247.27 53.67
04 Jul 2008 237.76 53.60 238.76 53.60 239.76 53.60 240.76 53.60 241.76 53.60 242.76 53.60 243.76 53.60 244.76 53.60 245.76 53.60 246.76 53.60 247.76 53.60
05 Jul 2008 238.24 53.54 239.24 53.54 240.24 53.54 241.24 53.54 242.24 53.54 243.24 53.54 244.24 53.54 245.24 53.54 246.24 53.54 247.24 53.54 248.24 53.54
06 Jul 2008 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49
07 Jul 2008 239.20 53.45 240.20 53.45 241.20 53.45 242.20 53.45 243.20 53.45 244.20 53.45 245.20 53.45 246.20 53.45 247.20 53.45 248.20 53.45 249.20 53.45
08 Jul 2008 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42
09 Jul 2008 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41
10 Jul 2008 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40
11 Jul 2008 241.12 53.19 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19
12 Jul 2008 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40
13 Jul 2008 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40
14 Jul 2008 232.55 53.41 233.55 53.41 234.55 53.41 235.55 53.41 236.55 53.41 237.55 53.41 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41
15 Jul 2008 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42
16 Jul 2008 233.51 53.42 234.51 53.42 235.51 53.42 236.51 53.42 237.51 53.42 238.51 53.42 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42
17 Jul 2008 233.99 53.43 234.99 53.43 235.99 53.43 236.99 53.43 237.99 53.43 238.99 53.43 239.99 53.43 240.99 53.43 241.99 53.43 242.99 53.43 243.99 53.43 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43
18 Jul 2008 234.47 53.43 235.47 53.43 236.47 53.43 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43
19 Jul 2008 234.95 53.43 235.95 53.43 236.95 53.43 237.95 53.43 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43
20 Jul 2008 235.43 53.43 236.43 53.43 237.43 53.43 238.43 53.43 239.43 53.43 240.43 53.43 241.43 53.43 242.43 53.43 243.43 53.43 244.43 53.43 245.43 53.43 246.43 53.43 247.43 53.43 248.43 53.43 249.43 53.43 250.43 53.43 251.43 53.43 252.43 53.43 253.43 53.43 254.43 53.43 255.43 53.43 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43
21 Jul 2008 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42
22 Jul 2008 236.41 53.41 237.41 53.41 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41
23 Jul 2008 236.89 53.41 237.89 53.41 238.89 53.41 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41
24 Jul 2008 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40
25 Jul 2008 237.63 53.39 238.63 53.39 239.63 53.39 240.63 53.39 241.63 53.39 242.63 53.39 243.63 53.39 244.63 53.39 245.63 53.39 246.63 53.39 247.63 53.39 248.63 53.39 249.63 53.39 250.63 53.39 251.63 53.39 252.63 53.39 253.63 53.39 254.63 53.39 255.63 53.39 256.63 53.39 257.63 53.39 258.63 53.39 259.63 53.39 260.63 53.39 261.63 53.39 262.63 53.39 263.63 53.39 264.63 53.39 265.63 53.39 266.63 53.39 267.63 53.39 268.63 53.39 269.63 53.39 270.63 53.39 271.63 53.39 272.63 53.39 273.63 53.39 274.63 53.39 275.63 53.39
26 Jul 2008 238.08 53.19 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19
27 Jul 2008 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40
28 Jul 2008 238.95 53.41 239.95 53.41 240.95 53.41 241.95 53.41 242.95 53.41 243.95 53.41 244.95 53.41 245.95 53.41 246.95 53.41 247.95 53.41 248.95 53.41 249.95 53.41 250.95 53.41 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41
29 Jul 2008 239.38 53.43 240.38 53.43 241.38 53.43 242.38 53.43 243.38 53.43 244.38 53.43 245.38 53.43 246.38 53.43 247.38 53.43 248.38 53.43 249.38 53.43 250.38 53.43 251.38 53.43 252.38 53.43 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43
30 Jul 2008 239.89 53.46 240.89 53.46 241.89 53.46 242.89 53.46 243.89 53.46 244.89 53.46 245.89 53.46 246.89 53.46 247.89 53.46 248.89 53.46 249.89 53.46 250.89 53.46 251.89 53.46 252.89 53.46 253.89 53.46 254.89 53.46 255.89 53.46 256.89 53.46 257.89 53.46 258.89 53.46 259.89 53.46 260.89 53.46 261.89 53.46 262.89 53.46 263.89 53.46 264.89 53.46 265.89 53.46 266.89 53.46 267.89 53.46 268.89 53.46 269.89 53.46 270.89 53.46 271.89 53.46 272.89 53.46 273.89 53.46 274.89 53.46 275.89 53.46 276.89 53.46 277.89 53.46
31 Jul 2008 240.32 53.50 241.32 53.50 242.32 53.50 243.32 53.50 244.32 53.50 245.32 53.50 246.32 53.50 247.32 53.50 248.32 53.50 249.32 53.50 250.32 53.50 251.32 53.50 252.32 53.50 253.32 53.50 254.32 53.50 255.32 53.50 256.32 53.50 257.32 53.50 258.32 53.50 259.32 53.50 260.32 53.50 261.32 53.50 262.32 53.50 263.32 53.50 264.32 53.50 265.32 53.50 266.32 53.50 267.32 53.50 268.32 53.50 269.32 53.50 270.32 53.50 271.32 53.50 272.32 53.50 273.32 53.50 274.32 53.50 275.32 53.50 276.32 53.50 277.32 53.50 278.32 53.50
01 Aug 2008 240.74 53.55 241.74 53.55 242.74 53.55 243.74 53.55 244.74 53.55 245.74 53.55 246.74 53.55 247.74 53.55 248.74 53.55 249.74 53.55 250.74 53.55 251.74 53.55 252.74 53.55 253.74 53.55 254.74 53.55 255.74 53.55 256.74 53.55 257.74 53.55 258.74 53.55 259.74 53.55 260.74 53.55 261.74 53.55 262.74 53.55 263.74 53.55 264.74 53.55 265.74 53.55 266.74 53.55 267.74 53.55 268.74 53.55 269.74 53.55 270.74 53.55 271.74 53.55 272.74 53.55 273.74 53.55 274.74 53.55 275.74 53.55 276.74 53.55 277.74 53.55 278.74 53.55 279.74 53.55
02 Aug 2008 241.17 53.62 242.17 53.62 243.17 53.62 244.17 53.62 245.17 53.62 246.17 53.62 247.17 53.62 248.17 53.62 249.17 53.62 250.17 53.62 251.17 53.62 252.17 53.62 253.17 53.62 254.17 53.62 255.17 53.62 256.17 53.62 257.17 53.62 258.17 53.62 259.17 53.62 260.17 53.62 261.17 53.62 262.17 53.62 263.17 53.62 264.17 53.62 265.17 53.62 266.17 53.62 267.17 53.62 268.17 53.62 269.17 53.62 270.17 53.62 271.17 53.62 272.17 53.62 273.17 53.62 274.17 53.62 275.17 53.62 276.17 53.62 277.17 53.62 278.17 53.62 279.17 53.62 280.17 53.62
03 Aug 2008 241.57 53.70 242.57 53.70 243.57 53.70 244.57 53.70 245.57 53.70 246.57 53.70 247.57 53.70 248.57 53.70 249.57 53.70 250.57 53.70 251.57 53.70 252.57 53.70 253.57 53.70 254.57 53.70 255.57 53.70 256.57 53.70 257.57 53.70 258.57 53.70 259.57 53.70 260.57 53.70 261.57 53.70 262.57 53.70 263.57 53.70 264.57 53.70 265.57 53.70 266.57 53.70 267.57 53.70 268.57 53.70 269.57 53.70 270.57 53.70 271.57 53.70 272.57 53.70 273.57 53.70 274.57 53.70 275.57 53.70 276.57 53.70 277.57 53.70 278.57 53.70 279.57 53.70 280.57 53.70
04 Aug 2008 242.11 54.00 243.11 54.00 244.11 54.00 245.11 54.00 246.11 54.00 247.11 54.00 248.11 54.00 249.11 54.00 250.11 54.00 251.11 54.00 252.11 54.00 253.11 54.00 254.11 54.00 255.11 54.00 256.11 54.00 257.11 54.00 258.11 54.00 259.11 54.00 260.11 54.00 261.11 54.00 262.11 54.00 263.11 54.00 264.11 54.00 265.11 54.00 266.11 54.00 267.11 54.00 268.11 54.00 269.11 54.00 270.11 54.00 271.11 54.00 272.11 54.00 273.11 54.00 274.11 54.00 275.11 54.00 276.11 54.00 277.11 54.00 278.11 54.00 279.11 54.00 280.11 54.00 281.11 54.00
05 Aug 2008 242.54 54.11 243.54 54.11 244.54 54.11 245.54 54.11 246.54 54.11 247.54 54.11 248.54 54.11 249.54 54.11 250.54 54.11 251.54 54.11 252.54 54.11 253.54 54.11 254.54 54.11 255.54 54.11 256.54 54.11 257.54 54.11 258.54 54.11 259.54 54.11 260.54 54.11 261.54 54.11 262.54 54.11 263.54 54.11 264.54 54.11 265.54 54.11 266.54 54.11 267.54 54.11 268.54 54.11 269.54 54.11 270.54 54.11 271.54 54.11 272.54 54.11 273.54 54.11 274.54 54.11 275.54 54.11 276.54 54.11 277.54 54.11 278.54 54.11 279.54 54.11 280.54 54.11 281.54 54.11 282.54 54.11
06 Aug 2008 242.93 54.24 243.93 54.24 244.93 54.24 245.93 54.24 246.93 54.24 247.93 54.24 248.93 54.24 249.93 54.24 250.93 54.24 251.93 54.24 252.93 54.24 253.93 54.24 254.93 54.24 255.93 54.24 256.93 54.24 257.93 54.24 258.93 54.24 259.93 54.24 260.93 54.24 261.93 54.24 262.93 54.24 263.93 54.24 264.93 54.24 265.93 54.24 266.93 54.24 267.93 54.24 268.93 54.24 269.93 54.24 270.93 54.24 271.93 54.24 272.93 54.24 273.93 54.24 274.93 54.24 275.93 54.24 276.93 54.24 277.93 54.24 278.93 54.24 279.93 54.24 280.93 54.24 281.93 54.24 282.93 54.24
07 Aug 2008 243.32 54.58 244.32 54.58 245.32 54.58 246.32 54.58 247.32 54.58 248.32 54.58 249.32 54.58 250.32 54.58 251.32 54.58 252.32 54.58 253.32 54.58 254.32 54.58 255.32 54.58 256.32 54.58 257.32 54.58 258.32 54.58 259.32 54.58 260.32 54.58 261.32 54.58 262.32 54.58 263.32 54.58 264.32 54.58 265.32 54.58 266.32 54.58 267.32 54.58 268.32 54.58 269.32 54.58 270.32 54.58 271.32 54.58 272.32 54.58 273.32 54.58 274.32 54.58 275.32 54.58 276.32 54.58 277.32 54.46 278.32 54.07 279.32 53.64 280.32 53.17 281.32 52.64 282.32 52.04 283.32 51.34
08 Aug 2008 243.71 54.74 244.71 54.74 245.71 54.74 246.71 54.74 247.71 54.74 248.71 54.74 249.71 54.74 250.71 54.74 251.71 54.74 252.71 54.74 253.71 54.74 254.71 54.74 255.71 54.74 256.71 54.74 257.71 54.74 258.71 54.74 259.71 54.74 260.71 54.74 261.71 54.74 262.71 54.74 263.71 54.74 264.71 54.74 265.71 54.74 266.71 54.74 267.71 54.74 268.71 54.74 269.71 54.74 270.71 54.74 271.71 54.74 272.71 54.64 273.71 54.32 274.71 53.97 275.71 53.60 276.71 53.21 277.71 52.78 278.71 52.32 279.71 51.81 280.71 51.25 281.71 50.62 282.71 50.11 283.71 50.07 284.71 50.02 285.71 49.97
09 Aug 2008 244.08 55.10 245.08 55.10 246.08 55.10 247.08 55.10 248.08 55.10 249.08 55.10 250.08 55.10 251.08 55.10 252.08 55.10 253.08 55.10 254.08 55.10 255.08 55.10 256.08 55.10 257.08 55.10 258.08 55.10 259.08 55.10 260.08 55.10 261.08 55.10 262.08 55.10 263.08 55.10 264.08 55.10 265.08 55.10 266.08 55.10 267.08 55.10 268.08 55.10 269.08 54.98 270.08 54.69 271.08 54.39 272.08 54.07 273.08 53.73 274.08 53.38 275.08 53.01 276.08 52.62 277.08 52.20 278.08 51.75 279.08 51.27 280.08 50.74 281.08 50.63 282.08 50.39 283.08 50.36 284.08 50.31 285.08 50.27 286.08 50.22
10 Aug 2008 244.65 55.46 245.65 55.46 246.65 55.46 247.65 55.46 248.65 55.46 249.65 55.46 250.65 55.46 251.65 55.46 252.65 55.46 253.65 55.46 254.65 55.46 255.65 55.46 256.65 55.46 257.65 55.46 258.65 55.46 259.65 55.46 260.65 55.46 261.65 55.46 262.65 55.46 263.65 55.46 264.65 55.46 265.65 55.46 266.65 55.35 267.65 55.08 268.65 54.80 269.65 54.51 270.65 54.21 271.65 53.90 272.65 53.57 273.65 53.23 274.65 52.88 275.65 52.51 276.65 52.11 277.65 51.70 278.65 51.26 279.65 51.04 280.65 51.02 281.65 50.79 282.65 50.75 283.65 50.72 284.65 50.68 285.65 50.44 286.65 50.39
11 Aug 2008 245.03 55.62 246.03 55.62 247.03 55.62 248.03 55.62 249.03 55.62 250.03 55.62 251.03 55.62 252.03 55.62 253.03 55.62 254.03 55.62 255.03 55.62 256.03 55.62 257.03 55.62 258.03 55.62 259.03 55.62 260.03 55.62 261.03 55.62 262.03 55.62 263.03 55.62 264.03 55.62 265.03 55.62 266.03 55.57 267.03 55.31 268.03 55.05 269.03 54.77 270.03 54.49 271.03 54.19 272.03 53.89 273.03 53.57 274.03 53.24 275.03 52.90 276.03 52.55 277.03 52.18 278.03 51.79 279.03 51.62 280.03 51.59 281.03 51.37 282.03 51.34 283.03 51.31 284.03 51.08 285.03 51.05 286.03 51.01 287.03 50.97
12 Aug 2008 245.38 55.76 246.38 55.76 247.38 55.76 248.38 55.76 249.38 55.76 250.38 55.76 251.38 55.76 252.38 55.76 253.38 55.76 254.38 55.76 255.38 55.76 256.38 55.76 257.38 55.76 258.38 55.76 259.38 55.76 260.38 55.76 261.38 55.76 262.38 55.76 263.38 55.76 264.38 55.76 265.38 55.76 266.38 55.76 267.38 55.61 268.38 55.35 269.38 55.08 270.38 54.81 271.38 54.53 272.38 54.24 273.38 53.94 274.38 53.63 275.38 53.31 276.38 52.98 277.38 52.64 278.38 52.32 279.38 52.11 280.38 52.09 281.38 52.06 282.38 51.84 283.38 51.82 284.38 51.59 285.38 51.56 286.38 51.53
13 Aug 2008 245.73 56.07 246.73 56.07 247.73 56.07 248.73 56.07 249.73 56.07 250.73 56.07 251.73 56.07 252.73 56.07 253.73 56.07 254.73 56.07 255.73 56.07 256.73 56.07 257.73 56.07 258.73 56.07 259.73 56.07 260.73 56.07 261.73 56.07 262.73 56.07 263.73 56.07 264.73 56.07 265.73 56.07 266.73 56.07 267.73 56.07 268.73 55.93 269.73 55.67 270.73 55.42 271.73 55.15 272.73 54.88 273.73 54.60 274.73 54.32 275.73 54.02 276.73 53.72 277.73 53.41 278.73 53.09 279.73 52.91 280.73 52.69 281.73 52.67 282.73 52.45 283.73 52.43 284.73 52.41 285.73 52.19 286.73 52.16 287.73 52.13
14 Aug 2008 246.05 56.15 247.05 56.15 248.05 56.15 249.05 56.15 250.05 56.15 251.05 56.15 252.05 56.15 253.05 56.15 254.05 56.15 255.05 56.15 256.05 56.15 257.05 56.15 258.05 56.15 259.05 56.15 260.05 56.15 261.05 56.15 262.05 56.15 263.05 56.15 264.05 56.15 265.05 56.15 266.05 56.15 267.05 56.15 268.05 56.15 269.05 56.15 270.05 56.15 271.05 56.15 272.05 55.99 273.05 55.74 274.05 55.48 275.05 55.22 276.05 54.95 277.05 54.67 278.05 54.39 279.05 54.10 280.05 53.80 281.05 53.49 282.05 53.36 283.05 53.14 284.05 53.13 285.05 53.11 286.05 52.89 287.05 52.87 288.05 52.65
15 Aug 2008 246.66 56.17 247.66 56.17 248.66 56.17 249.66 56.17 250.66 56.17 251.66 56.17 252.66 56.17 253.66 56.17 254.66 56.17 255.66 56.17 256.66 56.17 257.66 56.17 258.66 56.17 259.66 56.17 260.66 56.17 261.66 56.17 262.66 56.17 263.66 56.17 264.66 56.17 265.66 56.17 266.66 56.17 267.66 56.17 268.66 56.17 269.66 56.17 270.66 56.17 271.66 56.17 272.66 56.17 273.66 56.17 274.66 56.17 275.66 56.17 276.66 55.94 277.66 55.68 278.66 55.42 279.66 55.16 280.66 54.89 281.66 54.61 282.66 54.33 283.66 54.04 284.66 53.79 285.66 53.78 286.66 53.57 287.66 53.55 288.66 53.33
16 Aug 2008 246.98 56.14 247.98 56.14 248.98 56.14 249.98 56.14 250.98 56.14 251.98 56.14 252.98 56.14 253.98 56.14 254.98 56.14 255.98 56.14 256.98 56.14 257.98 56.14 258.98 56.14 259.98 56.14 260.98 56.14 261.98 56.14 262.98 56.14 263.98 56.14 264.98 56.14 265.98 56.14 266.98 56.14 267.98 56.14 268.98 56.14 269.98 56.14 270.98 56.14 271.98 56.14 272.98 56.14 273.98 56.14 274.98 56.14 275.98 56.14 276.98 56.14 277.98 56.14 278.98 56.14 279.98 56.14 280.98 56.11 281.98 55.87 282.98 55.61 283.98 55.35 284.98 55.09 285.98 54.81 286.98 54.53 287.98 54.25
17 Aug 2008 247.17 56.06 248.17 56.06 249.17 56.06 250.17 56.06 251.17 56.06 252.17 56.06 253.17 56.06 254.17 56.06 255.17 56.06 256.17 56.06 257.17 56.06 258.17 56.06 259.17 56.06 260.17 56.06 261.17 56.06 262.17 56.06 263.17 56.06 264.17 56.06 265.17 56.06 266.17 56.06 267.17 56.06 268.17 56.06 269.17 56.06 270.17 56.06 271.17 56.06 272.17 56.06 273.17 56.06 274.17 56.06 275.17 56.06 276.17 56.06 277.17 56.06 278.17 56.06 279.17 56.06 280.17 56.06 281.17 56.06 282.17 56.06 283.17 56.06 284.17 56.06 285.17 56.06 286.17 56.06 287.17 55.95 288.17 55.70 289.17 55.44
18 Aug 2008 247.55 55.74 248.55 55.74 249.55 55.74 250.55 55.74 251.55 55.74 252.55 55.74 253.55 55.74 254.55 55.74 255.55 55.74 256.55 55.74 257.55 55.74 258.55 55.74 259.55 55.74 260.55 55.74 261.55 55.74 262.55 55.74 263.55 55.74 264.55 55.74 265.55 55.74 266.55 55.74 267.55 55.74 268.55 55.74 269.55 55.74 270.55 55.74 271.55 55.74 272.55 55.74 273.55 55.74 274.55 55.74 275.55 55.74 276.55 55.74 277.55 55.74 278.55 55.74 279.55 55.74 280.55 55.74 281.55 55.74 282.55 55.74 283.55 55.74 284.55 55.74 285.55 55.74 286.55 55.74 287.55 55.74 288.55 55.74 289.55 55.74
19 Aug 2008 248.20 55.60 249.20 55.60 250.20 55.60 251.20 55.60 252.20 55.60 253.20 55.60 254.20 55.60 255.20 55.60 256.20 55.60 257.20 55.60 258.20 55.60 259.20 55.60 260.20 55.60 261.20 55.60 262.20 55.60 263.20 55.60 264.20 55.60 265.20 55.60 266.20 55.60 267.20 55.60 268.20 55.60 269.20 55.60 270.20 55.60 271.20 55.60 272.20 55.60 273.20 55.60 274.20 55.60 275.20 55.60 276.20 55.60 277.20 55.60 278.20 55.60 279.20 55.60 280.20 55.60 281.20 55.60 282.20 55.60 283.20 55.60 284.20 55.60 285.20 55.60 286.20 55.60 287.20 55.60 288.20 55.60 289.20 55.60 290.20 55.60
20 Aug 2008 248.46 55.23 249.46 55.23 250.46 55.23 251.46 55.23 252.46 55.23 253.46 55.23 254.46 55.23 255.46 55.23 256.46 55.23 257.46 55.23 258.46 55.23 259.46 55.23 260.46 55.23 261.46 55.23 262.46 55.23 263.46 55.23 264.46 55.23 265.46 55.23 266.46 55.23 267.46 55.23 268.46 55.23 269.46 55.23 270.46 55.23 271.46 55.23 272.46 55.23 273.46 55.23 274.46 55.23 275.46 55.23 276.46 55.23 277.46 55.23 278.46 55.23 279.46 55.23 280.46 55.23 281.46 55.23 282.46 55.23 283.46 55.23 284.46 55.23 285.46 55.23 286.46 55.23 287.46 55.23 288.46 55.23 289.46 55.23
21 Aug 2008 248.70 55.07 249.70 55.07 250.70 55.07 251.70 55.07 252.70 55.07 253.70 55.07 254.70 55.07 255.70 55.07 256.70 55.07 257.70 55.07 258.70 55.07 259.70 55.07 260.70 55.07 261.70 55.07 262.70 55.07 263.70 55.07 264.70 55.07 265.70 55.07 266.70 55.07 267.70 55.07 268.70 55.07 269.70 55.07 270.70 55.07 271.70 55.07 272.70 55.07 273.70 55.07 274.70 55.07 275.70 55.07 276.70 55.07 277.70 55.07 278.70 55.07 279.70 55.07 280.70 55.07 281.70 55.07 282.70 55.07 283.70 55.07 284.70 55.07 285.70 55.07 286.70 55.07 287.70 55.07 288.70 55.07 289.70 55.07 290.70 55.07
22 Aug 2008 248.91 54.71 249.91 54.71 250.91 54.71 251.91 54.71 252.91 54.71 253.91 54.71 254.91 54.71 255.91 54.71 256.91 54.71 257.91 54.71 258.91 54.71 259.91 54.71 260.91 54.71 261.91 54.71 262.91 54.71 263.91 54.71 264.91 54.71 265.91 54.71 266.91 54.71 267.91 54.71 268.91 54.71 269.91 54.71 270.91 54.71 271.91 54.71 272.91 54.71 273.91 54.71 274.91 54.71 275.91 54.71 276.91 54.71 277.91 54.71 278.91 54.71 279.91 54.71 280.91 54.71 281.91 54.71 282.91 54.71 283.91 54.71 284.91 54.71 285.91 54.71 286.91 54.71 287.91 54.71 288.91 54.71 289.91 54.71 290.91 54.71
23 Aug 2008 249.10 54.56 250.10 54.56 251.10 54.56 252.10 54.56 253.10 54.56 254.10 54.56 255.10 54.56 256.10 54.56 257.10 54.56 258.10 54.56 259.10 54.56 260.10 54.56 261.10 54.56 262.10 54.56 263.10 54.56 264.10 54.56 265.10 54.56 266.10 54.56 267.10 54.56 268.10 54.56 269.10 54.56 270.10 54.56 271.10 54.56 272.10 54.56 273.10 54.56 274.10 54.56 275.10 54.56 276.10 54.56 277.10 54.56 278.10 54.56 279.10 54.56 280.10 54.56 281.10 54.56 282.10 54.56 283.10 54.56 284.10 54.56 285.10 54.56 286.10 54.56 287.10 54.56 288.10 54.56 289.10 54.56 290.10 54.56 291.10 54.56
24 Aug 2008 249.81 54.22 250.81 54.22 251.81 54.22 252.81 54.22 253.81 54.22 254.81 54.22 255.81 54.22 256.81 54.22 257.81 54.22 258.81 54.22 259.81 54.22 260.81 54.22 261.81 54.22 262.81 54.22 263.81 54.22 264.81 54.22 265.81 54.22 266.81 54.22 267.81 54.22 268.81 54.22 269.81 54.22 270.81 54.22 271.81 54.22 272.81 54.22 273.81 54.22 274.81 54.22 275.81 54.22 276.81 54.22 277.81 54.22 278.81 54.22 279.81 54.22 280.81 54.22 281.81 54.22 282.81 54.22 283.81 54.22 284.81 54.22 285.81 54.22 286.81 54.22 287.81 54.22 288.81 54.22 289.81 54.22 290.81 54.22 291.81 54.22
25 Aug 2008 249.97 54.09 250.97 54.09 251.97 54.09 252.97 54.09 253.97 54.09 254.97 54.09 255.97 54.09 256.97 54.09 257.97 54.09 258.97 54.09 259.97 54.09 260.97 54.09 261.97 54.09 262.97 54.09 263.97 54.09 264.97 54.09 265.97 54.09 266.97 54.09 267.97 54.09 268.97 54.09 269.97 54.09 270.97 54.09 271.97 54.09 272.97 54.09 273.97 54.09 274.97 54.09 275.97 54.09 276.97 54.09 277.97 54.09 278.97 54.09 279.97 54.09 280.97 54.09 281.97 54.09 282.97 54.09 283.97 54.09 284.97 54.09 285.97 54.09 286.97 54.09 287.97 54.09 288.97 54.09 289.97 54.09 290.97 54.09 291.97 54.09
26 Aug 2008 250.11 53.98 251.11 53.98 252.11 53.98 253.11 53.98 254.11 53.98 255.11 53.98 256.11 53.98 257.11 53.98 258.11 53.98 259.11 53.98 260.11 53.98 261.11 53.98 262.11 53.98 263.11 53.98 264.11 53.98 265.11 53.98 266.11 53.98 267.11 53.98 268.11 53.98 269.11 53.98 270.11 53.98 271.11 53.98 272.11 53.98 273.11 53.98 274.11 53.98 275.11 53.98 276.11 53.98 277.11 53.98 278.11 53.98 279.11 53.98 280.11 53.98 281.11 53.98 282.11 53.98 283.11 53.98 284.11 53.98 285.11 53.98 286.11 53.98 287.11 53.98 288.11 53.98 289.11 53.98 290.11 53.98 291.11 53.98 292.11 53.98 293.11 53.98
27 Aug 2008 251.51 53.69 252.51 53.69 253.51 53.69 254.51 53.69 255.51 53.69 256.51 53.69 257.51 53.69 258.51 53.69 259.51 53.69 260.51 53.69 261.51 53.69 262.51 53.69 263.51 53.69 264.51 53.69 265.51 53.69 266.51 53.69 267.51 53.69 268.51 53.69 269.51 53.69 270.51 53.69 271.51 53.69 272.51 53.69 273.51 53.69 274.51 53.69 275.51 53.69 276.51 53.69 277.51 53.69 278.51 53.69 279.51 53.69 280.51 53.69 281.51 53.69 282.51 53.69 283.51 53.69 284.51 53.69 285.51 53.69 286.51 53.69 287.51 53.69 288.51 53.69 289.51 53.69 290.51 53.69 291.51 53.69 292.51 53.69
28 Aug 2008 252.28 53.61 253.28 53.61 254.28 53.61 255.28 53.61 256.28 53.61 257.28 53.61 258.28 53.61 259.28 53.61 260.28 53.61 261.28 53.61 262.28 53.61 263.28 53.61 264.28 53.61 265.28 53.61 266.28 53.61 267.28 53.61 268.28 53.61 269.28 53.61 270.28 53.61 271.28 53.61 272.28 53.61 273.28 53.61 274.28 53.61 275.28 53.61 276.28 53.61 277.28 53.61 278.28 53.61 279.28 53.61 280.28 53.61 281.28 53.61 282.28 53.61 283.28 53.61 284.28 53.61 285.28 53.61 286.28 53.61 287.28 53.61 288.28 53.61 289.28 53.61 290.28 53.61 291.28 53.61 292.28 53.61 293.28 53.61
29 Aug 2008 253.07 53.55 254.07 53.55 255.07 53.55 256.07 53.55 257.07 53.55 258.07 53.55 259.07 53.55 260.07 53.55 261.07 53.55 262.07 53.55 263.07 53.55 264.07 53.55 265.07 53.55 266.07 53.55 267.07 53.55 268.07 53.55 269.07 53.55 270.07 53.55 271.07 53.55 272.07 53.55 273.07 53.55 274.07 53.55 275.07 53.55 276.07 53.55 277.07 53.55 278.07 53.55 279.07 53.55 280.07 53.55 281.07 53.55 282.07 53.55 283.07 53.55 284.07 53.55 285.07 53.55 286.07 53.55 287.07 53.55 288.07 53.55 289.07 53.55 290.07 53.55 291.07 53.55 292.07 53.55 293.07 53.55 294.07 53.55
30 Aug 2008 253.87 53.49 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49 259.87 53.49 260.87 53.49 261.87 53.49 262.87 53.49 263.87 53.49 264.87 53.49 265.87 53.49 266.87 53.49 267.87 53.49 268.87 53.49 269.87 53.49 270.87 53.49 271.87 53.49 272.87 53.49 273.87 53.49 274.87 53.49 275.87 53.49 276.87 53.49 277.87 53.49 278.87 53.49 279.87 53.49 280.87 53.49 281.87 53.49 282.87 53.49 283.87 53.49 284.87 53.49 285.87 53.49 286.87 53.49 287.87 53.49 288.87 53.49 289.87 53.49 290.87 53.49 291.87 53.49 292.87 53.49 293.87 53.49 294.87 53.49
31 Aug 2008 255.38 53.46 256.38 53.46 257.38 53.46 258.38 53.46 259.38 53.46 260.38 53.46 261.38 53.46 262.38 53.46 263.38 53.46 264.38 53.46 265.38 53.46 266.38 53.46 267.38 53.46 268.38 53.46 269.38 53.46 270.38 53.46 271.38 53.46 272.38 53.46 273.38 53.46 274.38 53.46 275.38 53.46 276.38 53.46 277.38 53.46 278.38 53.46 279.38 53.46 280.38 53.46 281.38 53.46 282.38 53.46 283.38 53.46 284.38 53.46 285.38 53.46 286.38 53.46 287.38 53.46 288.38 53.46 289.38 53.46 290.38 53.46 291.38 53.46 292.38 53.46 293.38 53.46 294.38 53.46 295.38 53.46
01 Sep 2008 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43 293.22 53.43 294.22 53.43 295.22 53.43 296.22 53.43
02 Sep 2008 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41
03 Sep 2008 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40
04 Sep 2008 258.85 53.19 259.85 53.19 260.85 53.19 261.85 53.19 262.85 53.19 263.85 53.19 264.85 53.19 265.85 53.19 266.85 53.19 267.85 53.19 268.85 53.19 269.85 53.19 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19
05 Sep 2008 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40
06 Sep 2008 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40
07 Sep 2008 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41
08 Sep 2008 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42
09 Sep 2008 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 302.05 53.42 303.05 53.42
10 Sep 2008 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43 301.08 53.43 302.08 53.43 303.08 53.43 304.08 53.43
11 Sep 2008 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43 300.14 53.43 301.14 53.43 302.14 53.43 303.14 53.43 304.14 53.43 305.14 53.43
12 Sep 2008 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43 302.04 53.43 303.04 53.43 304.04 53.43 305.04 53.43 306.04 53.43 307.04 53.43
13 Sep 2008 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43 285.16 53.43 286.16 53.43 287.16 53.43 288.16 53.43 289.16 53.43 290.16 53.43 291.16 53.43 292.16 53.43 293.16 53.43 294.16 53.43 295.16 53.43 296.16 53.43 297.16 53.43 298.16 53.43 299.16 53.43 300.16 53.43 301.16 53.43 302.16 53.43 303.16 53.43 304.16 53.43 305.16 53.43 306.16 53.43 307.16 53.43 308.16 53.43
14 Sep 2008 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42 308.31 53.42 309.31 53.42
15 Sep 2008 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42 299.48 53.42 300.48 53.42 301.48 53.42 302.48 53.42 303.48 53.42 304.48 53.42 305.48 53.42 306.48 53.42 307.48 53.42 308.48 53.42 309.48 53.42 310.48 53.42
16 Sep 2008 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41 308.69 53.41 309.69 53.41 310.69 53.41 311.69 53.41
17 Sep 2008 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40
18 Sep 2008 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40
19 Sep 2008 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19 302.92 53.19 303.92 53.19 304.92 53.19 305.92 53.19 306.92 53.19 307.92 53.19 308.92 53.19 309.92 53.19 310.92 53.19 311.92 53.19 312.92 53.19 313.92 53.19 314.92 53.19 315.92 53.19
20 Sep 2008 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40 309.26 53.40 310.26 53.40 311.26 53.40 312.26 53.40 313.26 53.40 314.26 53.40 315.26 53.40 316.26 53.40 317.26 53.40
21 Sep 2008 277.63 53.21 278.63 53.21 279.63 53.21 280.63 53.21 281.63 53.21 282.63 53.21 283.63 53.21 284.63 53.21 285.63 53.21 286.63 53.21 287.63 53.21 288.63 53.21 289.63 53.21 290.63 53.21 291.63 53.21 292.63 53.21 293.63 53.21 294.63 53.21 295.63 53.21 296.63 53.21 297.63 53.21 298.63 53.21 299.63 53.21 300.63 53.21 301.63 53.21 302.63 53.21 303.63 53.21 304.63 53.21 305.63 53.21 306.63 53.21 307.63 53.21 308.63 53.21 309.63 53.21 310.63 53.21 311.63 53.21 312.63 53.21 313.63 53.21 314.63 53.21 315.63 53.21 316.63 53.21 317.63 53.21 318.63 53.21
22 Sep 2008 278.14 52.83 279.14 52.83 280.14 52.83 281.14 52.83 282.14 52.83 283.14 52.83 284.14 52.83 285.14 52.83 286.14 52.83 287.14 52.83 288.14 52.83 289.14 52.83 290.14 52.83 291.14 52.83 292.14 52.83 293.14 52.83 294.14 52.83 295.14 52.83 296.14 52.83 297.14 52.83 298.14 52.83 299.14 52.83 300.14 52.83 301.14 52.83 302.14 52.83 303.14 52.83 304.14 52.83 305.14 52.83 306.14 52.83 307.14 52.83 308.14 52.83 309.14 52.83 310.14 52.83 311.14 52.83 312.14 52.83 313.14 52.83 314.14 52.83 315.14 52.83 316.14 52.83 317.14 52.83 318.14 52.83 319.14 52.83 320.14 52.83 321.14 52.83
23 Sep 2008 279.59 52.45 280.59 52.45 281.59 52.45 282.59 52.45 283.59 52.45 284.59 52.45 285.59 52.45 286.59 52.45 287.59 52.45 288.59 52.45 289.59 52.45 290.59 52.45 291.59 52.45 292.59 52.45 293.59 52.45 294.59 52.45 295.59 52.45 296.59 52.45 297.59 52.45 298.59 52.45 299.59 52.45 300.59 52.45 301.59 52.45 302.59 52.45 303.59 52.45 304.59 52.45 305.59 52.45 306.59 52.45 307.59 52.45 308.59 52.45 309.59 52.45 310.59 52.45 311.59 52.45 312.59 52.45 313.59 52.45 314.59 52.45 315.59 52.45 316.59 52.45 317.59 52.45 318.59 52.45 319.59 52.45 320.59 52.45 321.59 52.45 322.59 52.45
24 Sep 2008 281.07 52.29 282.07 52.29 283.07 52.29 284.07 52.29 285.07 52.29 286.07 52.29 287.07 52.29 288.07 52.29 289.07 52.29 290.07 52.29 291.07 52.29 292.07 52.29 293.07 52.29 294.07 52.29 295.07 52.29 296.07 52.29 297.07 52.29 298.07 52.29 299.07 52.29 300.07 52.29 301.07 52.29 302.07 52.29 303.07 52.29 304.07 52.29 305.07 52.29 306.07 52.29 307.07 52.29 308.07 52.29 309.07 52.29 310.07 52.29 311.07 52.29 312.07 52.29 313.07 52.29 314.07 52.29 315.07 52.29 316.07 52.29 317.07 52.29 318.07 52.29 319.07 52.29 320.07 52.29 321.07 52.29 322.07 52.29 323.07 52.29 324.07 52.29
25 Sep 2008 282.59 52.14 283.59 52.14 284.59 52.14 285.59 52.14 286.59 52.14 287.59 52.14 288.59 52.14 289.59 52.14 290.59 52.14 291.59 52.14 292.59 52.14 293.59 52.14 294.59 52.14 295.59 52.14 296.59 52.14 297.59 52.14 298.59 52.14 299.59 52.14 300.59 52.14 301.59 52.14 302.59 52.14 303.59 52.14 304.59 52.14 305.59 52.14 306.59 52.14 307.59 52.14 308.59 52.14 309.59 52.14 310.59 52.14 311.59 52.14 312.59 52.14 313.59 52.14 314.59 52.14 315.59 52.14 316.59 52.14 317.59 52.14 318.59 52.14 319.59 52.14 320.59 52.14 321.59 52.14 322.59 52.14 323.59 52.14 324.59 52.14 325.59 52.14
26 Sep 2008 284.14 52.01 285.14 52.01 286.14 52.01 287.14 52.01 288.14 52.01 289.14 52.01 290.14 52.01 291.14 52.01 292.14 52.01 293.14 52.01 294.14 52.01 295.14 52.01 296.14 52.01 297.14 52.01 298.14 52.01 299.14 52.01 300.14 52.01 301.14 52.01 302.14 52.01 303.14 52.01 304.14 52.01 305.14 52.01 306.14 52.01 307.14 52.01 308.14 52.01 309.14 52.01 310.14 52.01 311.14 52.01 312.14 52.01 313.14 52.01 314.14 52.01 315.14 52.01 316.14 52.01 317.14 52.01 318.14 52.01 319.14 52.01 320.14 52.01 321.14 52.01 322.14 52.01 323.14 52.01 324.14 52.01 325.14 52.01 326.14 52.01 327.14 52.01
27 Sep 2008 285.73 51.88 286.73 51.88 287.73 51.88 288.73 51.88 289.73 51.88 290.73 51.88 291.73 51.88 292.73 51.88 293.73 51.88 294.73 51.88 295.73 51.88 296.73 51.88 297.73 51.88 298.73 51.88 299.73 51.88 300.73 51.88 301.73 51.88 302.73 51.88 303.73 51.88 304.73 51.88 305.73 51.88 306.73 51.88 307.73 51.88 308.73 51.88 309.73 51.88 310.73 51.88 311.73 51.88 312.73 51.88 313.73 51.88 314.73 51.88 315.73 51.88 316.73 51.88 317.73 51.88 318.73 51.88 319.73 51.88 320.73 43.94 321.73 43.84 322.73 43.53 323.73 43.41 327.73 51.88 328.73 51.88
28 Sep 2008 287.36 51.98 288.36 51.98 289.36 51.98 290.36 51.98 291.36 51.98 292.36 51.98 293.36 51.98 294.36 51.98 295.36 51.98 296.36 51.98 297.36 51.98 298.36 51.98 299.36 51.98 300.36 51.98 301.36 51.98 302.36 51.98 303.36 51.98 304.36 51.98 305.36 51.98 306.36 51.98 307.36 51.98 308.36 39.52 309.36 39.01 310.36 38.48 311.36 37.94 312.36 37.39 313.36 36.82 314.36 36.44 315.36 36.25 316.36 35.85 317.36 35.63 318.36 35.41 319.36 35.37 320.36 35.13 321.36 34.88 322.36 34.83 325.36 51.98 326.36 51.98 327.36 51.98 328.36 51.98 329.36 51.98 330.36 51.98
29 Sep 2008 287.81 51.89 288.81 51.89 289.81 51.89 290.81 51.89 291.81 51.89 292.81 45.39 293.81 45.07 294.81 44.75 295.81 44.41 296.81 44.07 297.81 43.72 298.81 43.36 299.81 42.99 300.81 42.61 301.81 42.22 302.81 41.82 303.81 41.41 304.81 40.98 305.81 40.55 306.81 40.11 307.81 39.65 308.81 39.19 309.81 38.71 310.81 38.22 311.81 37.72 312.81 37.22 313.81 36.70 314.81 36.37 315.81 36.03 316.81 35.88 317.81 35.53 318.81 35.37 319.81 35.20 320.81 35.03 323.81 51.89 324.81 51.89 325.81 51.89 326.81 51.89 327.81 51.89 328.81 51.89 329.81 51.89 330.81 51.89 331.81 51.89 332.81 51.89
30 Sep 2008 289.51 46.18 290.51 45.89 291.51 45.59 292.51 45.29 293.51 44.99 294.51 44.67 295.51 44.35 296.51 44.02 297.51 43.68 298.51 43.34 299.51 42.99 300.51 42.62 301.51 42.25 302.51 41.88 303.51 41.49 304.51 41.10 305.51 40.69 306.51 40.28 307.51 39.86 308.51 39.43 309.51 38.99 310.51 38.54 311.51 38.09 312.51 37.62 313.51 37.15 314.51 36.67 315.51 36.19 316.51 35.90 317.51 35.80 318.51 35.49 319.51 35.38 320.51 35.07 321.51 34.95 322.51 34.83 323.51 34.71 324.51 34.58 325.51 34.26 326.51 34.13 327.51 34.01 328.51 34.09 329.51 33.98 330.51 33.86 331.51 33.76 332.51 33.66 333.51 33.56 334.51 33.48
01 Oct 2008 291.24 45.66 292.24 45.37 293.24 45.07 294.24 44.77 295.24 44.46 296.24 44.14 297.24 43.82 298.24 43.49 299.24 43.16 300.24 42.81 301.24 42.46 302.24 42.11 303.24 41.74 304.24 41.37 305.24 41.00 306.24 40.61 307.24 40.22 308.24 39.82 309.24 39.42 310.24 39.00 311.24 38.59 312.24 38.16 313.24 37.73 314.24 37.29 315.24 36.84 316.24 36.39 317.24 36.14 318.24 35.88 319.24 35.61 320.24 35.34 321.24 35.07 322.24 35.00 323.24 34.92 324.24 34.64 325.24 34.56 326.24 34.48 327.24 34.19 328.24 34.11 329.24 34.04 330.24 33.96 331.24 33.88 332.24 33.61 333.24 33.55 334.24 33.48 335.24 33.43 336.24 33.38
02 Oct 2008 293.01 45.33 294.01 45.03 295.01 44.74 296.01 44.43 297.01 44.12 298.01 43.81 299.01 43.49 300.01 43.17 301.01 42.84 302.01 42.50 303.01 42.16 304.01 41.81 305.01 41.46 306.01 41.10 307.01 40.73 308.01 40.36 309.01 39.98 310.01 39.60 311.01 39.21 312.01 38.82 313.01 38.42 314.01 38.01 315.01 37.60 316.01 37.19 317.01 36.77 318.01 36.34 319.01 36.11 320.01 35.88 321.01 35.65 322.01 35.41 323.01 35.17 324.01 34.92 325.01 34.88 326.01 34.63 327.01 34.58 328.01 34.33 329.01 34.28 330.01 34.04 331.01 33.99 332.01 33.95 333.01 33.70 334.01 33.66 335.01 33.63 336.01 33.59 337.01 33.36 338.01 33.34
03 Oct 2008 294.80 45.17 295.80 44.88 296.80 44.59 297.80 44.29 298.80 43.99 299.80 43.68 300.80 43.36 301.80 43.05 302.80 42.72 303.80 42.40 304.80 42.06 305.80 41.72 306.80 41.38 307.80 41.03 308.80 40.68 309.80 40.32 310.80 39.96 311.80 39.59 312.80 39.22 313.80 38.84 314.80 38.46 315.80 38.07 316.80 37.68 317.80 37.29 318.80 36.89 319.80 36.49 320.80 36.08 321.80 35.88 322.80 35.67 323.80 35.45 324.80 35.24 325.80 35.02 326.80 35.00 327.80 34.78 328.80 34.56 329.80 34.53 330.80 34.31 331.80 34.29 332.80 34.07 333.80 34.05 334.80 33.83 335.80 33.81 336.80 33.60 337.80 33.59 338.80 33.58 339.80 33.37
04 Oct 2008 296.63 45.21 297.63 44.92 298.63 44.63 299.63 44.34 300.63 44.04 301.63 43.74 302.63 43.43 303.63 43.12 304.63 42.81 305.63 42.49 306.63 42.17 307.63 41.84 308.63 41.51 309.63 41.17 310.63 40.83 311.63 40.48 312.63 40.13 313.63 39.78 314.63 39.42 315.63 39.06 316.63 38.70 317.63 38.33 318.63 37.96 319.63 37.58 320.63 37.20 321.63 36.82 322.63 36.43 323.63 36.24 324.63 35.85 325.63 35.66 326.63 35.47 327.63 35.27 328.63 35.07 329.63 35.07 330.63 34.87 331.63 34.67 332.63 34.47 333.63 34.46 334.63 34.26 335.63 34.26 336.63 34.06 337.63 34.06 338.63 33.87 339.63 33.87 340.63 33.68 341.63 33.69
05 Oct 2008 298.48 45.42 299.48 45.14 300.48 44.86 301.48 44.57 302.48 44.28 303.48 43.98 304.48 43.69 305.48 43.38 306.48 43.08 307.48 42.77 308.48 42.45 309.48 42.14 310.48 41.81 311.48 41.49 312.48 41.16 313.48 40.83 314.48 40.49 315.48 40.15 316.48 39.81 317.48 39.46 318.48 39.11 319.48 38.76 320.48 38.40 321.48 38.04 322.48 37.68 323.48 37.31 324.48 36.94 325.48 36.57 326.48 36.39 327.48 36.02 328.48 35.84 329.48 35.66 330.48 35.48 331.48 35.30 332.48 35.11 333.48 34.93 334.48 34.94 335.48 34.75 336.48 34.57 337.48 34.38 338.48 34.40 339.48 34.21 340.48 34.23 341.48 34.04 342.48 33.86 343.48 33.88
06 Oct 2008 300.36 45.80 301.36 45.52 302.36 45.24 303.36 44.96 304.36 44.68 305.36 44.39 306.36 44.10 307.36 43.81 308.36 43.51 309.36 43.21 310.36 42.90 311.36 42.60 312.36 42.29 313.36 41.97 314.36 41.65 315.36 41.33 316.36 41.01 317.36 40.68 318.36 40.35 319.36 40.01 320.36 39.68 321.36 39.33 322.36 38.99 323.36 38.64 324.36 38.29 325.36 37.94 326.36 37.59 327.36 37.23 328.36 36.87 329.36 36.71 330.36 36.34 331.36 36.17 332.36 36.01 333.36 35.84 334.36 35.67 335.36 35.49 336.36 35.32 337.36 35.15 338.36 34.97 339.36 34.80 340.36 34.82 341.36 34.65 342.36 34.48 343.36 34.30 344.36 34.33 345.36 34.16
07 Oct 2008 302.26 46.31 303.26 46.04 304.26 45.77 305.26 45.49 306.26 45.22 307.26 44.94 308.26 44.66 309.26 44.37 310.26 44.08 311.26 43.79 312.26 43.49 313.26 43.19 314.26 42.89 315.26 42.59 316.26 42.28 317.26 41.97 318.26 41.65 319.26 41.34 320.26 41.02 321.26 40.69 322.26 40.37 323.26 40.04 324.26 39.70 325.26 39.37 326.26 39.03 327.26 38.69 328.26 38.35 329.26 38.00 330.26 37.65 331.26 37.30 332.26 36.95 333.26 36.79 334.26 36.63 335.26 36.28 336.26 36.12 337.26 35.95 338.26 35.79 339.26 35.63 340.26 35.46 341.26 35.30 342.26 35.13 343.26 34.96 344.26 35.00 345.26 34.83 346.26 34.67 347.26 34.50
08 Oct 2008 304.18 46.92 305.18 46.66 306.18 46.40 307.18 46.13 308.18 45.86 309.18 45.59 310.18 45.31 311.18 45.03 312.18 44.75 313.18 44.47 314.18 44.18 315.18 43.89 316.18 43.60 317.18 43.30 318.18 43.00 319.18 42.70 320.18 42.40 321.18 42.09 322.18 41.78 323.18 41.46 324.18 41.15 325.18 40.83 326.18 40.50 327.18 40.18 328.18 39.85 329.18 39.52 330.18 39.19 331.18 38.85 332.18 38.51 333.18 38.17 334.18 37.83 335.18 37.48 336.18 37.13 337.18 36.98 338.18 36.83 339.18 36.68 340.18 36.32 341.18 36.17 342.18 36.01 343.18 35.85 344.18 35.69 345.18 35.53 346.18 35.37 347.18 35.41 348.18 35.25 349.18 35.08
09 Oct 2008 306.12 47.59 307.12 47.34 308.12 47.08 309.12 46.82 310.12 46.56 311.12 46.30 312.12 46.03 313.12 45.76 314.12 45.48 315.12 45.21 316.12 44.93 317.12 44.65 318.12 44.36 319.12 44.08 320.12 43.78 321.12 43.49 322.12 43.19 323.12 42.90 324.12 42.59 325.12 42.29 326.12 41.98 327.12 41.67 328.12 41.35 329.12 41.04 330.12 40.72 331.12 40.40 332.12 40.07 333.12 39.74 334.12 39.41 335.12 39.08 336.12 38.74 337.12 38.40 338.12 38.06 339.12 37.72 340.12 37.58 341.12 37.23 342.12 37.08 343.12 36.93 344.12 36.58 345.12 36.42 346.12 36.27 347.12 36.11 348.12 35.95 349.12 35.80 350.12 35.64 351.12 35.68
10 Oct 2008 308.08 48.28 309.08 48.04 310.08 47.79 311.08 47.53 312.08 47.28 313.08 47.02 314.08 46.76 315.08 46.50 316.08 46.23 317.08 45.96 318.08 45.69 319.08 45.42 320.08 45.14 321.08 44.86 322.08 44.58 323.08 44.29 324.08 44.00 325.08 43.71 326.08 43.42 327.08 43.12 328.08 42.82 329.08 42.52 330.08 42.21 331.08 41.90 332.08 41.59 333.08 41.27 334.08 40.95 335.08 40.63 336.08 40.31 337.08 39.98 338.08 39.65 339.08 39.32 340.08 38.99 341.08 38.65 342.08 38.31 343.08 37.97 344.08 37.82 345.08 37.48 346.08 37.33 347.08 37.18 348.08 37.03 349.08 36.67 350.08 36.52 351.08 36.36 352.08 36.20 353.08 36.05
11 Oct 2008 310.04 48.95 311.04 48.71 312.04 48.46 313.04 48.22 314.04 47.97 315.04 47.72 316.04 47.46 317.04 47.21 318.04 46.95 319.04 46.69 320.04 46.43 321.04 46.16 322.04 45.89 323.04 45.62 324.04 45.34 325.04 45.06 326.04 44.78 327.04 44.50 328.04 44.21 329.04 43.92 330.04 43.63 331.04 43.33 332.04 43.03 333.04 42.73 334.04 42.42 335.04 42.11 336.04 41.80 337.04 41.49 338.04 41.17 339.04 40.85 340.04 40.52 341.04 40.20 342.04 39.87 343.04 39.53 344.04 39.20 345.04 38.86 346.04 38.52 347.04 38.17 348.04 38.03 349.04 37.68 350.04 37.53 351.04 37.38 352.04 37.22 353.04 37.07 354.04 36.91 355.04 36.75
12 Oct 2008 312.01 49.61 313.01 49.38 314.01 49.15 315.01 48.91 316.01 48.67 317.01 48.43 318.01 48.18 319.01 47.93 320.01 47.68 321.01 47.43 322.01 47.17 323.01 46.92 324.01 46.65 325.01 46.39 326.01 46.12 327.01 45.85 328.01 45.58 329.01 45.30 330.01 45.02 331.01 44.74 332.01 44.45 333.01 44.16 334.01 43.87 335.01 43.58 336.01 43.28 337.01 42.97 338.01 42.67 339.01 42.36 340.01 42.04 341.01 41.73 342.01 41.41 343.01 41.09 344.01 40.76 345.01 40.43 346.01 40.10 347.01 39.76 348.01 39.42 349.01 39.08 350.01 38.74 351.01 38.39 352.01 38.24 353.01 37.89 354.01 37.73 355.01 37.57 356.01 37.41 357.01 37.25
13 Oct 2008 313.99 50.82 314.99 50.36 315.99 49.87 316.99 49.44 317.99 49.21 318.99 48.97 319.99 48.74 320.99 48.50 321.99 48.25 322.99 48.01 323.99 47.76 324.99 47.51 325.99 47.25 326.99 46.99 327.99 46.73 328.99 46.47 329.99 46.20 330.99 45.93 331.99 45.66 332.99 45.38 333.99 45.10 334.99 44.82 335.99 44.53 336.99 44.24 337.99 43.94 338.99 43.65 339.99 43.34 340.99 43.04 341.99 42.73 342.99 42.42 343.99 42.10 344.99 41.78 345.99 41.46 346.99 41.13 347.99 40.80 348.99 40.46 349.99 40.12 350.99 39.78 351.99 39.44 352.99 39.09 353.99 38.73 354.99 38.38 355.99 38.22 356.99 38.06 357.99 37.70 358.99 37.53
14 Oct 2008 315.97 52.53 316.97 52.13 317.97 51.72 318.97 51.28 319.97 50.81 320.97 50.32 321.97 49.78 322.97 49.20 323.97 48.73 324.97 48.49 325.97 48.25 326.97 48.00 327.97 47.76 328.97 47.50 329.97 47.25 330.97 46.99 331.97 46.73 332.97 46.47 333.97 46.20 334.97 45.93 335.97 45.65 336.97 45.37 337.97 45.09 338.97 44.80 339.97 44.51 340.97 44.22 341.97 43.92 342.97 43.62 343.97 43.31 344.97 43.00 345.97 42.69 346.97 42.37 347.97 42.04 348.97 41.72 349.97 41.38 350.97 41.05 351.97 40.71 352.97 40.36 353.97 40.02 354.97 39.66 355.97 39.31 356.97 38.95 357.97 38.58 358.97 38.42 359.97 38.25 000.97 37.87
15 Oct 2008 317.94 53.70 318.94 53.70 319.94 53.46 320.94 53.10 321.94 52.71 322.94 52.29 323.94 51.85 324.94 51.38 325.94 50.86 326.94 50.31 327.94 49.69 328.94 49.02 329.94 48.26 330.94 47.92 331.94 47.67 332.94 47.42 333.94 47.17 334.94 46.91 335.94 46.65 336.94 46.38 337.94 46.11 338.94 45.83 339.94 45.55 340.94 45.27 341.94 44.98 342.94 44.69 343.94 44.40 344.94 44.09 345.94 43.79 346.94 43.48 347.94 43.16 348.94 42.84 349.94 42.52 350.94 42.19 351.94 41.86 352.94 41.52 353.94 41.17 354.94 40.83 355.94 40.47 356.94 40.12 357.94 39.75 358.94 39.39 359.94 39.01 000.94 38.64 001.94 38.46 002.94 38.27
16 Oct 2008 319.91 53.54 320.91 53.54 321.91 53.54 322.91 53.54 323.91 53.54 324.91 53.54 325.91 53.54 326.91 53.45 327.91 53.04 328.91 52.60 329.91 52.12 330.91 51.59 331.91 51.00 332.91 50.34 333.91 49.59 334.91 48.72 335.91 47.66 336.91 47.26 337.91 47.00 338.91 46.74 339.91 46.47 340.91 46.20 341.91 45.93 342.91 45.65 343.91 45.36 344.91 45.07 345.91 44.77 346.91 44.47 347.91 44.17 348.91 43.86 349.91 43.54 350.91 43.22 351.91 42.89 352.91 42.56 353.91 42.22 354.91 41.88 355.91 41.53 356.91 41.17 357.91 40.81 358.91 40.44 359.91 40.07 000.91 39.69 001.91 39.31 002.91 38.92 003.91 38.53 004.91 38.33
17 Oct 2008 321.87 53.38 322.87 53.38 323.87 53.38 324.87 53.38 325.87 53.38 326.87 53.38 327.87 53.38 328.87 53.38 329.87 53.38 330.87 53.38 331.87 53.38 332.87 53.38 333.87 53.38 334.87 53.17 335.87 52.64 336.87 52.04 337.87 51.34 338.87 50.50 339.87 49.44 340.87 48.01 341.87 46.76 342.87 46.50 343.87 46.22 344.87 45.94 345.87 45.66 346.87 45.37 347.87 45.07 348.87 44.77 349.87 44.46 350.87 44.15 351.87 43.83 352.87 43.50 353.87 43.17 354.87 42.83 355.87 42.48 356.87 42.13 357.87 41.77 358.87 41.41 359.87 41.03 000.87 40.65 001.87 40.27 002.87 39.87 003.87 39.48 004.87 39.07 005.87 38.66 006.87 38.44
18 Oct 2008 323.82 53.24 324.82 53.24 325.82 53.24 326.82 53.24 327.82 53.24 328.82 53.24 329.82 53.24 330.82 53.24 331.82 53.24 332.82 53.24 333.82 53.24 334.82 53.24 335.82 53.24 336.82 53.24 337.82 53.24 338.82 53.24 339.82 53.24 340.82 53.24 341.82 53.24 342.82 53.11 343.82 52.26 344.82 51.08 345.82 48.98 346.82 46.17 347.82 45.88 348.82 45.59 349.82 45.29 350.82 44.99 351.82 44.67 352.82 44.36 353.82 44.03 354.82 43.69 355.82 43.35 356.82 43.00 357.82 42.65 358.82 42.28 359.82 41.91 000.82 41.53 001.82 41.14 002.82 40.74 003.82 40.34 004.82 39.92 005.82 39.50 006.82 39.07 007.82 38.63 008.82 38.39
19 Oct 2008 325.75 53.11 326.75 53.11 327.75 53.11 328.75 53.11 329.75 53.11 330.75 53.11 331.75 53.11 332.75 53.11 333.75 53.11 334.75 53.11 335.75 53.11 336.75 53.11 337.75 53.11 338.75 53.11 339.75 53.11 340.75 53.11 341.75 53.11 342.75 53.11 343.75 53.11 344.75 53.11 345.75 53.11 346.75 53.11 347.75 53.11 348.75 53.11 349.75 53.11 350.75 45.75 351.75 45.45 352.75 45.14 353.75 44.82 354.75 44.49 355.75 44.15 356.75 43.81 357.75 43.45 358.75 43.09 359.75 42.72 000.75 42.34 001.75 41.94 002.75 41.54 003.75 41.13 004.75 40.71 005.75 40.27 006.75 39.83 007.75 39.38 008.75 38.91 009.75 38.44 010.75 38.15
20 Oct 2008 327.66 53.00 328.66 53.00 329.66 53.00 330.66 53.00 331.66 53.00 332.66 53.00 333.66 53.00 334.66 53.00 335.66 53.00 336.66 53.00 337.66 53.00 338.66 53.00 339.66 53.00 340.66 53.00 341.66 53.00 342.66 53.00 343.66 53.00 344.66 53.00 345.66 53.00 346.66 53.00 347.66 53.00 348.66 53.00 349.66 53.00 350.66 53.00 351.66 53.00 352.66 53.00 353.66 53.00 354.66 53.00 355.66 53.00 356.66 53.00 357.66 53.00 358.66 53.00 359.66 53.00 000.66 53.00 001.66 53.00 002.66 53.00 003.66 53.00 004.66 41.43 005.66 40.99 006.66 40.53 007.66 40.06 008.66 39.57 009.66 39.08 010.66 38.56 011.66 38.24 012.66 37.90
21 Oct 2008 329.55 52.90 330.55 52.90 331.55 52.90 332.55 52.90 333.55 52.90 334.55 52.90 335.55 52.90 336.55 52.90 337.55 52.90 338.55 52.90 339.55 52.90 340.55 52.90 341.55 52.90 342.55 52.90 343.55 52.90 344.55 52.90 345.55 52.90 346.55 52.90 347.55 52.90 348.55 52.90 349.55 52.90 350.55 52.90 351.55 52.90 352.55 52.90 353.55 52.90 354.55 52.90 355.55 52.90 356.55 52.90 357.55 52.90 358.55 52.90 359.55 52.90 000.55 52.90 001.55 52.90 002.55 52.90 003.55 52.90 004.55 52.90 005.55 52.90 006.55 52.90 007.55 52.90 008.55 52.90 009.55 52.90 010.55 52.90 011.55 52.90 012.55 52.90 013.55 52.90 014.55 52.90
22 Oct 2008 331.41 52.62 332.41 52.62 333.41 52.62 334.41 52.62 335.41 52.62 336.41 52.62 337.41 52.62 338.41 52.62 339.41 52.62 340.41 52.62 341.41 52.62 342.41 52.62 343.41 52.62 344.41 52.62 345.41 52.62 346.41 52.62 347.41 52.62 348.41 52.62 349.41 52.62 350.41 52.62 351.41 52.62 352.41 52.62 353.41 52.62 354.41 52.62 355.41 52.62 356.41 52.62 357.41 52.62 358.41 52.62 359.41 52.62 000.41 52.62 001.41 52.62 002.41 52.62 003.41 52.62 004.41 52.62 005.41 52.62 006.41 52.62 007.41 52.62 008.41 52.62 009.41 52.62 010.41 52.62 011.41 52.62 012.41 52.62 013.41 52.62 014.41 52.62 015.41 52.62 016.41 52.62
23 Oct 2008 333.25 52.56 334.25 52.56 335.25 52.56 336.25 52.56 337.25 52.56 338.25 52.56 339.25 52.56 340.25 52.56 341.25 52.56 342.25 52.56 343.25 52.56 344.25 52.56 345.25 52.56 346.25 52.56 347.25 52.56 348.25 52.56 349.25 52.56 350.25 52.56 351.25 52.56 352.25 52.56 353.25 52.56 354.25 52.56 355.25 52.56 356.25 52.56 357.25 52.56 358.25 52.56 359.25 52.56 000.25 52.56 001.25 52.56 002.25 52.56 003.25 52.56 004.25 52.56 005.25 52.56 006.25 52.56 007.25 52.56 008.25 52.56 009.25 52.56 010.25 52.56 011.25 52.56 012.25 52.56 013.25 52.56 014.25 52.56 015.25 52.56 016.25 52.56 017.25 52.56 018.25 52.56
24 Oct 2008 335.06 52.30 336.06 52.30 337.06 52.30 338.06 52.30 339.06 52.30 340.06 52.30 341.06 52.30 342.06 52.30 343.06 52.30 344.06 52.30 345.06 52.30 346.06 52.30 347.06 52.30 348.06 52.30 349.06 52.30 350.06 52.30 351.06 52.30 352.06 52.30 353.06 52.30 354.06 52.30 355.06 52.30 356.06 52.30 357.06 52.30 358.06 52.30 359.06 52.30 000.06 52.30 001.06 52.30 002.06 52.30 003.06 52.30 004.06 52.30 005.06 52.30 006.06 52.30 007.06 52.30 008.06 52.30 009.06 52.30 010.06 52.30 011.06 52.30 012.06 52.30 013.06 52.30 014.06 52.30 015.06 52.30 016.06 52.30 017.06 52.30 018.06 52.30 019.06 52.30 020.06 52.30
25 Oct 2008 336.84 52.06 337.84 52.06 338.84 52.06 339.84 52.06 340.84 52.06 341.84 52.06 342.84 52.06 343.84 52.06 344.84 52.06 345.84 52.06 346.84 52.06 347.84 52.06 348.84 52.06 349.84 52.06 350.84 52.06 351.84 52.06 352.84 52.06 353.84 52.06 354.84 52.06 355.84 52.06 356.84 52.06 357.84 52.06 358.84 52.06 359.84 52.06 000.84 52.06 001.84 52.06 002.84 52.06 003.84 52.06 004.84 52.06 005.84 52.06 006.84 52.06 007.84 52.06 008.84 52.06 009.84 52.06 010.84 52.06 011.84 52.06 012.84 52.06 013.84 52.06 014.84 52.06 015.84 52.06 016.84 52.06 017.84 52.06 018.84 52.06 019.84 52.06 020.84 52.06 021.84 52.06
26 Oct 2008 338.58 52.03 339.58 52.03 340.58 52.03 341.58 52.03 342.58 52.03 343.58 52.03 344.58 52.03 345.58 52.03 346.58 52.03 347.58 52.03 348.58 52.03 349.58 52.03 350.58 52.03 351.58 52.03 352.58 52.03 353.58 52.03 354.58 52.03 355.58 52.03 356.58 52.03 357.58 52.03 358.58 52.03 359.58 52.03 000.58 52.03 001.58 52.03 002.58 52.03 003.58 52.03 004.58 52.03 005.58 52.03 006.58 52.03 007.58 52.03 008.58 52.03 009.58 52.03 010.58 52.03 011.58 52.03 012.58 52.03 013.58 52.03 014.58 52.03 015.58 52.03 016.58 52.03 017.58 52.03 018.58 52.03 019.58 52.03 020.58 52.03 021.58 52.03 022.58 52.03 023.58 52.03
27 Oct 2008 340.29 51.81 341.29 51.81 342.29 51.81 343.29 51.81 344.29 51.81 345.29 51.81 346.29 51.81 347.29 51.81 348.29 51.81 349.29 51.81 350.29 51.81 351.29 51.81 352.29 51.81 353.29 51.81 354.29 51.81 355.29 51.81 356.29 51.81 357.29 51.81 358.29 51.81 359.29 51.81 000.29 51.81 001.29 51.81 002.29 51.81 003.29 51.81 004.29 51.81 005.29 51.81 006.29 51.81 007.29 51.81 008.29 51.81 009.29 51.81 010.29 51.81 011.29 51.81 012.29 51.81 013.29 51.81 014.29 51.81 015.29 51.81 016.29 51.81 017.29 51.81 018.29 51.81 019.29 51.81 020.29 51.81 021.29 51.81 022.29 51.81 023.29 51.81 024.29 51.81 025.29 51.81
28 Oct 2008 343.18 51.60 344.18 51.60 345.18 51.60 346.18 51.60 347.18 51.60 348.18 51.60 349.18 51.60 350.18 51.60 351.18 51.60 352.18 51.60 353.18 51.60 354.18 51.60 355.18 51.60 356.18 51.60 357.18 51.60 358.18 51.60 359.18 51.60 000.18 51.60 001.18 51.60 002.18 51.60 003.18 51.60 004.18 51.60 005.18 51.60 006.18 51.60 007.18 51.60 008.18 51.60 009.18 51.60 010.18 51.60 011.18 51.60 012.18 51.60 013.18 51.60 014.18 51.60 015.18 51.60 016.18 51.60 017.18 51.60 018.18 51.60 019.18 51.60 020.18 51.60 021.18 51.60 022.18 51.60 023.18 51.60 024.18 51.60 025.18 51.60 026.18 51.60
29 Oct 2008 344.83 51.40 345.83 51.40 346.83 51.40 347.83 51.40 348.83 51.40 349.83 51.40 350.83 51.40 351.83 51.40 352.83 51.40 353.83 51.40 354.83 51.40 355.83 51.40 356.83 51.40 357.83 51.40 358.83 51.40 359.83 51.40 000.83 51.40 001.83 51.40 002.83 51.40 003.83 51.40 004.83 51.40 005.83 51.40 006.83 51.40 007.83 51.40 008.83 51.40 009.83 51.40 010.83 51.40 011.83 51.40 012.83 51.40 013.83 51.40 014.83 51.40 015.83 51.40 016.83 51.40 017.83 51.40 018.83 51.40 019.83 51.40 020.83 51.40 021.83 51.40 022.83 51.40 023.83 51.40 024.83 51.40 025.83 51.40 026.83 51.40 027.83 51.40
30 Oct 2008 346.43 51.40 347.43 51.40 348.43 51.40 349.43 51.40 350.43 51.40 351.43 51.40 352.43 51.40 353.43 51.40 354.43 51.40 355.43 51.40 356.43 51.40 357.43 51.40 358.43 51.40 359.43 51.40 000.43 51.40 001.43 51.40 002.43 51.40 003.43 51.40 004.43 51.40 005.43 51.40 006.43 51.40 007.43 51.40 008.43 51.40 009.43 51.40 010.43 51.40 011.43 51.40 012.43 51.40 013.43 51.40 014.43 51.40 015.43 51.40 016.43 51.40 017.43 51.40 018.43 51.40 019.43 51.40 020.43 51.40 021.43 51.40 022.43 51.40 023.43 51.40 024.43 51.40 025.43 51.40 026.43 51.40 027.43 51.40 028.43 51.40 029.43 51.40
31 Oct 2008 348.01 51.40 349.01 51.40 350.01 51.40 351.01 51.40 352.01 51.40 353.01 51.40 354.01 51.40 355.01 51.40 356.01 51.40 357.01 51.40 358.01 51.40 359.01 51.40 000.01 51.40 001.01 51.40 002.01 51.40 003.01 51.40 004.01 51.40 005.01 51.40 006.01 51.40 007.01 51.40 008.01 51.40 009.01 51.40 010.01 51.40 011.01 51.40 012.01 51.40 013.01 51.40 014.01 51.40 015.01 51.40 016.01 51.40 017.01 51.40 018.01 51.40 019.01 51.40 020.01 51.40 021.01 51.40 022.01 51.40 023.01 51.40 024.01 51.40 025.01 51.40 026.01 51.40 027.01 51.40 028.01 51.40 029.01 51.40 030.01 51.40 031.01 51.40
01 Nov 2008 349.54 51.41 350.54 51.41 351.54 51.41 352.54 51.41 353.54 51.41 354.54 51.41 355.54 51.41 356.54 51.41 357.54 51.41 358.54 51.41 359.54 51.41 000.54 51.41 001.54 51.41 002.54 51.41 003.54 51.41 004.54 51.41 005.54 51.41 006.54 51.41 007.54 51.41 008.54 51.41 009.54 51.41 010.54 51.41 011.54 51.41 012.54 51.41 013.54 51.41 014.54 51.41 015.54 51.41 016.54 51.41 017.54 51.41 018.54 51.41 019.54 51.41 020.54 51.41 021.54 51.41 022.54 51.41 023.54 51.41 024.54 51.41 025.54 51.41 026.54 51.41 027.54 51.41 028.54 51.41 029.54 51.41 030.54 51.41 031.54 51.41
02 Nov 2008 351.04 51.42 352.04 51.42 353.04 51.42 354.04 51.42 355.04 51.42 356.04 51.42 357.04 51.42 358.04 51.42 359.04 51.42 000.04 51.42 001.04 51.42 002.04 51.42 003.04 51.42 004.04 51.42 005.04 51.42 006.04 51.42 007.04 51.42 008.04 51.42 009.04 51.42 010.04 51.42 011.04 51.42 012.04 51.42 013.04 51.42 014.04 51.42 015.04 51.42 016.04 51.42 017.04 51.42 018.04 51.42 019.04 51.42 020.04 51.42 021.04 51.42 022.04 51.42 023.04 51.42 024.04 51.42 025.04 51.42 026.04 51.42 027.04 51.42 028.04 51.42
03 Nov 2008 353.40 51.62 354.40 51.62 355.40 51.62 356.40 51.62 357.40 51.62 358.40 51.62 359.40 51.62 000.40 51.62 001.40 51.62 002.40 51.62 003.40 51.62 004.40 51.62 005.40 51.62 006.40 51.62 007.40 51.62 008.40 51.62 009.40 51.62 010.40 51.62 011.40 51.62 012.40 51.62 013.40 51.62 014.40 51.62 015.40 51.62 016.40 51.62 017.40 51.62 018.40 51.62 019.40 51.62 020.40 51.62 021.40 51.62 022.40 51.62 023.40 51.62 024.40 51.62 025.40 51.62
04 Nov 2008 354.83 51.83 355.83 51.83 356.83 51.83 357.83 51.83 358.83 51.83 359.83 51.83 000.83 51.83 001.83 51.83 002.83 51.83 003.83 51.83 004.83 51.83 005.83 51.83 006.83 51.83 007.83 51.83 008.83 51.83 009.83 51.83 010.83 51.83 011.83 51.83 012.83 51.83 013.83 51.83 014.83 51.83 015.83 51.83 016.83 51.83 017.83 51.83 018.83 51.83 019.83 51.83 020.83 51.83 021.83 51.83 022.83 51.83
05 Nov 2008 356.22 52.23 357.22 52.23 358.22 52.23 359.22 52.23 000.22 52.23 001.22 52.23 002.22 52.23 003.22 52.23 004.22 52.23 005.22 52.23 006.22 52.23 007.22 52.23 008.22 52.23 009.22 52.23 010.22 52.23 011.22 52.23 012.22 52.23 013.22 52.23 014.22 52.23 015.22 52.23 016.22 52.23 017.22 52.23 018.22 52.23 019.22 52.23
06 Nov 2008 357.58 52.83 358.58 52.83 359.58 52.83 000.58 52.83 001.58 52.83 002.58 52.83 003.58 52.83 004.58 52.83 005.58 52.83 006.58 52.83 007.58 52.83 008.58 52.83 009.58 52.83 010.58 52.83 011.58 52.83 012.58 52.83 013.58 52.83 014.58 52.83 015.58 52.83 016.58 52.83
07 Nov 2008 358.90 53.43 359.90 53.43 000.90 53.43 001.90 53.43 002.90 53.43 003.90 53.43 004.90 53.43 005.90 53.43 006.90 53.43 007.90 53.43 008.90 53.43 009.90 53.43 010.90 53.43 011.90 53.43 012.90 53.43 037.90 01.86 038.90 01.93 039.90 02.00
08 Nov 2008 000.19 54.02 001.19 54.02 002.19 54.02 003.19 54.02 004.19 54.02 005.19 54.02 006.19 54.02 007.19 54.02 008.19 54.02 009.19 54.02 010.19 54.02 027.19 01.86 028.19 01.95 029.19 02.04 030.19 02.12 031.19 02.20 032.19 02.28 033.19 02.36 034.19 02.43 035.19 02.50 036.19 02.57 037.19 02.63 038.19 02.69 039.19 02.75 040.19 02.80 041.19 02.85
09 Nov 2008 002.04 54.62 003.04 54.62 004.04 54.62 005.04 54.62 006.04 54.62 007.04 54.62 018.04 02.06 019.04 02.17 020.04 02.28 021.04 02.38 022.04 02.48 023.04 02.38 024.04 02.47 025.04 02.56 026.04 02.65 027.04 02.73 028.04 02.82 029.04 02.89 030.04 02.97 031.04 03.04 032.04 03.11 033.04 03.17 034.04 03.23 035.04 03.29 036.04 03.35 037.04 03.40 038.04 03.45 039.04 03.50 040.04 03.55 041.04 03.59 042.04 03.63
10 Nov 2008 003.26 55.01 004.26 55.01 015.26 02.53 016.26 02.63 017.26 02.74 018.26 02.84 019.26 02.94 020.26 03.03 021.26 02.93 022.26 03.01 023.26 03.10 024.26 03.18 025.26 03.26 026.26 03.33 027.26 03.41 028.26 03.48 029.26 03.54 030.26 03.60 031.26 03.66 032.26 03.72 033.26 03.77 034.26 03.82 035.26 03.87 036.26 03.92 037.26 03.96 038.26 04.00 039.26 04.03 040.26 04.07 041.26 04.10 042.26 04.12 043.26 04.15
11 Nov 2008 011.45 02.48 012.45 02.59 013.45 02.70 014.45 02.80 015.45 02.90 016.45 03.00 017.45 03.09 018.45 03.18 019.45 03.26 020.45 03.15 021.45 03.23 022.45 03.30 023.45 03.38 024.45 03.45 025.45 03.51 026.45 03.58 027.45 03.64 028.45 03.69 029.45 03.75 030.45 03.80 031.45 03.85 032.45 03.89 033.45 03.93 034.45 03.97 035.45 04.01 036.45 04.04 037.45 04.07 038.45 04.10 039.45 04.12 040.45 04.14 041.45 04.16 042.45 04.18 043.45 04.19 044.45 04.20
12 Nov 2008 006.62 02.51 007.62 02.63 008.62 02.74 009.62 02.65 010.62 02.76 011.62 02.86 012.62 02.96 013.62 03.05 014.62 03.14 015.62 03.23 016.62 03.32 017.62 03.40 018.62 03.47 019.62 03.35 020.62 03.42 021.62 03.49 022.62 03.55 023.62 03.61 024.62 03.67 025.62 03.72 026.62 03.78 027.62 03.82 028.62 03.87 029.62 03.91 030.62 03.95 031.62 03.99 032.62 04.02 033.62 04.05 034.62 04.08 035.62 04.10 036.62 04.12 037.62 04.14 038.62 04.16 039.62 04.17 040.62 04.18 041.62 04.19 042.62 04.19 043.62 04.19 044.62 04.19 045.62 04.19
13 Nov 2008 006.94 02.86 007.94 02.97 008.94 02.87 009.94 02.97 010.94 03.06 011.94 03.15 012.94 03.24 013.94 03.32 014.94 03.40 015.94 03.47 016.94 03.54 017.94 03.61 018.94 03.48 019.94 03.54 020.94 03.60 021.94 03.65 022.94 03.70 023.94 03.75 024.94 03.80 025.94 03.84 026.94 03.88 027.94 03.92 028.94 03.95 029.94 03.98 030.94 04.01 031.94 04.03 032.94 04.05 033.94 04.07 034.94 04.09 035.94 04.10 036.94 04.11 037.94 04.11 038.94 04.12 039.94 04.12 040.94 04.11 041.94 04.11 042.94 04.10 043.94 04.09 044.94 04.08 045.94 04.06
14 Nov 2008 008.05 03.39 009.05 03.28 010.05 03.36 011.05 03.45 012.05 03.52 013.05 03.60 014.05 03.67 015.05 03.73 016.05 03.80 017.05 03.86 018.05 03.91 019.05 03.77 020.05 03.82 021.05 03.86 022.05 03.91 023.05 03.95 024.05 03.99 025.05 04.02 026.05 04.05 027.05 04.08 028.05 04.10 029.05 04.12 030.05 04.14 031.05 04.16 032.05 04.17 033.05 04.18 034.05 04.19 035.05 04.19 036.05 04.19 037.05 04.19 038.05 04.19 039.05 04.18 040.05 04.17 041.05 04.15 042.05 04.14 043.05 04.12 044.05 04.10 045.05 04.07 046.05 04.04 047.05 04.01
15 Nov 2008 009.12 03.59 010.12 03.67 011.12 03.74 012.12 03.80 013.12 03.86 014.12 03.92 015.12 03.98 016.12 04.03 017.12 04.08 018.12 04.12 019.12 03.97 020.12 04.00 021.12 04.04 022.12 04.07 023.12 04.10 024.12 04.13 025.12 04.15 026.12 04.17 027.12 04.19 028.12 04.20 029.12 04.21 030.12 04.22 031.12 04.22 032.12 04.22 033.12 04.22 034.12 04.22 035.12 04.21 036.12 04.20 037.12 04.19 038.12 04.17 039.12 04.15 040.12 04.13 041.12 04.11 042.12 04.08 043.12 04.05 044.12 04.02 045.12 03.98 046.12 03.94 047.12 03.90 048.12 03.85
16 Nov 2008 010.42 03.96 011.42 04.02 012.42 04.07 013.42 04.12 014.42 04.17 015.42 04.21 016.42 04.25 017.42 04.29 018.42 04.32 019.42 04.15 020.42 04.18 021.42 04.20 022.42 04.22 023.42 04.24 024.42 04.25 025.42 04.27 026.42 04.27 027.42 04.28 028.42 04.28 029.42 04.28 030.42 04.28 031.42 04.27 032.42 04.26 033.42 04.25 034.42 04.23 035.42 04.21 036.42 04.19 037.42 04.17 038.42 04.14 039.42 04.11 040.42 04.08 041.42 04.04 042.42 04.00 043.42 03.96 044.42 03.92 045.42 03.87 046.42 03.82 047.42 03.77 048.42 03.71 049.42 03.65
17 Nov 2008 011.44 04.28 012.44 04.32 013.44 04.36 014.44 04.39 015.44 04.43 016.44 04.45 017.44 04.48 018.44 04.50 019.44 04.52 020.44 04.34 021.44 04.35 022.44 04.36 023.44 04.37 024.44 04.37 025.44 04.37 026.44 04.37 027.44 04.36 028.44 04.35 029.44 04.34 030.44 04.33 031.44 04.31 032.44 04.29 033.44 04.27 034.44 04.24 035.44 04.21 036.44 04.18 037.44 04.15 038.44 04.11 039.44 04.07 040.44 04.03 041.44 03.98 042.44 03.94 043.44 03.89 044.44 03.83 045.44 03.77 046.44 03.71 047.44 03.65 048.44 03.59 049.44 03.52 050.44 03.45
18 Nov 2008 012.44 04.74 013.44 04.77 014.44 04.79 015.44 04.81 016.44 04.83 017.44 04.85 018.44 04.86 019.44 04.87 020.44 04.87 021.44 04.87 022.44 04.67 023.44 04.67 024.44 04.66 025.44 04.65 026.44 04.64 027.44 04.63 028.44 04.61 029.44 04.59 030.44 04.56 031.44 04.54 032.44 04.51 033.44 04.48 034.44 04.44 035.44 04.40 036.44 04.36 037.44 04.32 038.44 04.27 039.44 04.22 040.44 04.17 041.44 04.12 042.44 04.06 043.44 04.00 044.44 03.94 045.44 03.87 046.44 03.80 047.44 03.85 048.44 03.79 049.44 03.93 050.44 04.06 051.44 04.19
19 Nov 2008 013.42 05.22 014.42 05.04 015.42 05.05 016.42 05.06 017.42 05.06 018.42 05.06 019.42 05.06 020.42 05.06 021.42 05.05 022.42 05.04 023.42 04.83 024.42 04.81 025.42 04.79 026.42 04.77 027.42 04.75 028.42 04.72 029.42 04.69 030.42 04.66 031.42 04.62 032.42 04.58 033.42 04.54 034.42 04.50 035.42 04.45 036.42 04.40 037.42 04.35 038.42 04.29 039.42 04.24 040.42 04.18 041.42 04.11 042.42 04.05 043.42 04.15 044.42 04.12 045.42 04.28 046.42 04.43 047.42 04.37 048.42 04.51 049.42 04.63 050.42 04.56 051.42 04.68 052.42 04.79
20 Nov 2008 013.74 05.47 014.74 05.48 015.74 05.28 016.74 05.28 017.74 05.27 018.74 05.26 019.74 05.25 020.74 05.24 021.74 05.22 022.74 05.20 023.74 05.18 024.74 05.15 025.74 04.92 026.74 04.89 027.74 04.86 028.74 04.82 029.74 04.78 030.74 04.74 031.74 04.69 032.74 04.64 033.74 04.59 034.74 04.54 035.74 04.48 036.74 04.43 037.74 04.44 038.74 04.45 039.74 04.45 040.74 04.64 041.74 04.82 042.74 04.79 043.74 04.95 044.74 04.91 045.74 05.05 046.74 04.99 047.74 05.12 048.74 05.25 049.74 05.17 050.74 05.28 051.74 05.38 052.74 05.28 053.74 05.38
21 Nov 2008 014.67 05.81 015.67 05.80 016.67 05.79 017.67 05.78 018.67 05.56 019.67 05.54 020.67 05.52 021.67 05.49 022.67 05.46 023.67 05.43 024.67 05.40 025.67 05.36 026.67 05.32 027.67 05.08 028.67 05.03 029.67 04.98 030.67 04.93 031.67 04.88 032.67 04.82 033.67 04.96 034.67 05.01 035.67 05.05 036.67 05.28 037.67 05.29 038.67 05.30 039.67 05.49 040.67 05.48 041.67 05.65 042.67 05.61 043.67 05.77 044.67 05.72 045.67 05.86 046.67 05.79 047.67 05.91 048.67 06.03 049.67 05.94 050.67 06.04 051.67 05.94 052.67 06.03 053.67 06.11 054.67 05.99
22 Nov 2008 015.59 06.22 016.59 06.20 017.59 06.17 018.59 06.15 019.59 06.12 020.59 05.89 021.59 05.85 022.59 05.82 023.59 05.78 024.59 05.74 025.59 05.69 026.59 05.64 027.59 05.59 028.59 05.54 029.59 05.67 030.59 05.80 031.59 05.90 032.59 05.99 033.59 06.07 034.59 06.12 035.59 06.17 036.59 06.39 037.59 06.41 038.59 06.41 039.59 06.60 040.59 06.58 041.59 06.55 042.59 06.71 043.59 06.66 044.59 06.80 045.59 06.74 046.59 06.86 047.59 06.78 048.59 06.88 049.59 06.78 050.59 06.88 051.59 06.77 052.59 06.85 053.59 06.92 054.59 06.79 055.59 06.86
23 Nov 2008 016.48 06.69 017.48 06.66 018.48 06.62 019.48 06.59 020.48 06.55 021.48 06.51 022.48 06.46 023.48 06.33 024.48 06.45 025.48 06.53 026.48 06.79 027.48 06.81 028.48 07.00 029.48 06.97 030.48 07.12 031.48 07.24 032.48 07.34 033.48 07.43 034.48 07.49 035.48 07.54 036.48 07.57 037.48 07.59 038.48 07.59 039.48 07.78 040.48 07.76 041.48 07.73 042.48 07.68 043.48 07.83 044.48 07.76 045.48 07.89 046.48 07.80 047.48 07.71 048.48 07.81 049.48 07.71 050.48 07.79 051.48 07.87 052.48 07.75 053.48 07.81 054.48 07.67 055.48 07.73 056.48 07.78
24 Nov 2008 016.65 07.28 017.65 07.24 018.65 07.20 019.65 07.24 020.65 07.51 021.65 07.70 022.65 07.81 023.65 07.87 024.65 08.07 025.65 08.22 026.65 08.33 027.65 08.39 028.65 08.42 029.65 08.62 030.65 08.59 031.65 08.73 032.65 08.64 033.65 08.74 034.65 08.81 035.65 08.86 036.65 08.89 037.65 08.91 038.65 08.91 039.65 08.90 040.65 08.87 041.65 08.83 042.65 08.78 043.65 08.92 044.65 08.85 045.65 08.76 046.65 08.87 047.65 08.77 048.65 08.67 049.65 08.75 050.65 08.63 051.65 08.70 052.65 08.56 053.65 08.62 054.65 08.47 055.65 08.51 056.65 08.55 057.65 08.38
25 Nov 2008 017.50 09.34 018.50 09.55 019.50 09.60 020.50 09.74 021.50 09.88 022.50 10.06 023.50 10.12 024.50 10.29 025.50 10.17 026.50 10.38 027.50 10.33 028.50 10.43 029.50 10.48 030.50 10.49 031.50 10.47 032.50 10.42 033.50 10.33 034.50 10.42 035.50 10.49 036.50 10.33 037.50 10.36 038.50 10.37 039.50 10.36 040.50 10.33 041.50 10.29 042.50 10.24 043.50 10.18 044.50 10.10 045.50 10.02 046.50 10.12 047.50 10.01 048.50 09.90 049.50 09.98 050.50 09.85 051.50 09.71 052.50 09.77 053.50 09.62 054.50 09.66 055.50 09.50 056.50 09.53 057.50 09.36 058.50 09.38
26 Nov 2008 018.33 08.67 019.33 12.67 020.33 12.79 021.33 12.75 022.33 12.62 023.33 12.62 024.33 12.76 025.33 12.71 026.33 12.52 027.33 12.63 028.33 12.45 029.33 12.40 030.33 12.49 031.33 12.33 032.33 12.32 033.33 12.28 034.33 12.20 035.33 12.09 036.33 12.15 037.33 12.00 038.33 12.01 039.33 11.81 040.33 11.80 041.33 11.76 042.33 11.71 043.33 11.65 044.33 11.57 045.33 11.48 046.33 11.38 047.33 11.27 048.33 11.36 049.33 11.23 050.33 11.09 051.33 10.95 052.33 11.00 053.33 10.84 054.33 10.88 055.33 10.71 056.33 10.74 057.33 10.56 058.33 10.57 059.33 10.38
27 Nov 2008 019.15 16.69 020.15 16.55 021.15 16.39 022.15 16.01 023.15 15.82 024.15 15.79 025.15 15.58 026.15 15.37 027.15 15.26 028.15 15.14 029.15 15.09 030.15 14.92 031.15 14.67 032.15 14.55 033.15 14.38 034.15 14.36 035.15 14.29 036.15 14.19 037.15 14.06 038.15 13.90 039.15 13.71 040.15 13.71 041.15 13.48 042.15 13.44 043.15 13.38 044.15 13.31 045.15 13.02 046.15 12.92 047.15 12.81 048.15 12.69 049.15 12.76 050.15 12.63 051.15 12.48 052.15 12.32 053.15 12.16 054.15 12.19 055.15 12.02 056.15 12.04 057.15 11.85 058.15 11.66 059.15 11.66 060.15 11.46
28 Nov 2008 019.29 20.26 020.29 20.40 021.29 20.37 022.29 20.36 023.29 19.97 024.29 19.39 025.29 19.02 026.29 18.78 027.29 18.39 028.29 18.10 029.29 17.91 030.29 17.64 031.29 17.40 032.29 17.03 033.29 16.96 034.29 16.62 035.29 16.42 036.29 16.37 037.29 16.07 038.29 15.94 039.29 15.78 040.29 15.59 041.29 15.38 042.29 15.14 043.29 15.09 044.29 15.02 045.29 14.73 046.29 14.64 047.29 14.52 048.29 14.40 049.29 14.27 050.29 14.13 051.29 13.97 052.29 13.82 053.29 13.65 054.29 13.47 055.29 13.29 056.29 13.31 057.29 13.11 058.29 12.91 059.29 12.91 060.29 12.70 061.29 12.69 062.29 12.47
29 Nov 2008 020.08 21.01 021.08 21.03 022.08 20.97 023.08 20.99 024.08 21.08 025.08 21.23 026.08 21.23 027.08 21.26 028.08 21.32 029.08 21.21 030.08 20.99 031.08 20.74 032.08 20.30 033.08 19.98 034.08 19.67 035.08 19.24 036.08 18.91 037.08 18.72 038.08 18.46 039.08 18.16 040.08 17.82 041.08 17.64 042.08 17.44 043.08 17.21 044.08 16.96 045.08 16.89 046.08 16.60 047.08 16.50 048.08 16.18 049.08 16.06 050.08 15.92 051.08 15.77 052.08 15.61 053.08 15.44 054.08 15.27 055.08 15.09 056.08 14.90 057.08 14.70 058.08 14.50 059.08 14.50 060.08 14.29 061.08 14.07 062.08 14.05 063.08 13.82
30 Nov 2008 021.44 21.57 022.44 21.69 023.44 21.78 024.44 21.80 025.44 21.75 026.44 21.79 027.44 21.92 028.44 21.91 029.44 21.96 030.44 21.87 031.44 22.01 032.44 22.03 033.44 22.10 034.44 22.13 035.44 22.10 036.44 21.63 037.44 21.41 038.44 20.89 039.44 20.68 040.44 20.21 041.44 19.89 042.44 19.53 043.44 19.33 044.44 19.11 045.44 18.86 046.44 18.59 047.44 18.30 048.44 17.99 049.44 17.87 050.44 17.54 051.44 17.39 052.44 17.24 053.44 16.87 054.44 16.70 055.44 16.51 056.44 16.32 057.44 16.13 058.44 15.92 059.44 15.72 060.44 15.70 061.44 15.48 062.44 15.26 063.44 15.03
01 Dec 2008 022.76 22.61 023.76 22.62 024.76 22.76 025.76 22.63 026.76 22.83 027.76 22.75 028.76 22.77 029.76 22.90 030.76 22.90 031.76 22.78 032.76 22.93 033.76 22.93 034.76 22.98 035.76 22.87 036.76 22.93 037.76 22.92 038.76 23.04 039.76 23.11 040.76 23.04 041.76 22.66 042.76 22.21 043.76 21.90 044.76 21.54 045.76 21.15 046.76 20.72 047.76 20.46 048.76 20.18 049.76 19.89 050.76 19.57 051.76 19.24 052.76 19.10 053.76 18.75 054.76 18.58 055.76 18.40 056.76 18.02 057.76 17.83 058.76 17.63 059.76 17.42 060.76 17.21 061.76 16.99 062.76 16.77 063.76 16.54 064.76 16.51
02 Dec 2008 024.01 23.55 025.01 23.52 026.01 23.52 027.01 23.58 028.01 23.52 029.01 23.55 030.01 23.68 031.01 23.71 032.01 23.64 033.01 23.65 034.01 23.76 035.01 23.74 036.01 23.78 037.01 23.69 038.01 23.86 039.01 23.87 040.01 23.81 041.01 23.91 042.01 23.77 043.01 23.91 044.01 23.86 045.01 23.90 046.01 23.45 047.01 23.13 048.01 22.57 049.01 22.16 050.01 21.93 051.01 21.46 052.01 21.18 053.01 20.87 054.01 20.54 055.01 20.21 056.01 19.85 057.01 19.69 058.01 19.31 059.01 19.13 060.01 18.94 061.01 18.54 062.01 18.33 063.01 18.12 064.01 17.90 065.01 17.67 066.01 17.44
03 Dec 2008 025.20 24.50 026.20 24.46 027.20 24.36 028.20 24.42 029.20 24.48 030.20 24.55 031.20 24.46 032.20 24.43 033.20 24.47 034.20 24.60 035.20 24.62 036.20 24.53 037.20 24.52 038.20 24.59 039.20 24.54 040.20 24.55 041.20 24.63 042.20 24.56 043.20 24.75 044.20 24.63 045.20 24.68 046.20 24.75 047.20 24.68 048.20 24.61 049.20 24.38 050.20 23.99 051.20 23.47 052.20 23.09 053.20 22.68 054.20 22.23 055.20 21.96 056.20 21.67 057.20 21.35 058.20 21.02 059.20 20.67 060.20 20.31 061.20 19.94 062.20 19.76 063.20 19.57 064.20 19.17 065.20 18.97 066.20 18.76 067.20 18.54
04 Dec 2008 026.34 15.20 027.34 24.90 028.34 25.04 029.34 24.90 030.34 25.08 031.34 24.99 032.34 25.06 033.34 25.10 034.34 24.94 035.34 25.01 036.34 24.93 037.34 25.12 038.34 24.99 039.34 24.96 040.34 25.01 041.34 25.15 042.34 24.98 043.34 25.09 044.34 25.07 045.34 25.11 046.34 25.02 047.34 25.18 048.34 25.18 049.34 25.00 050.34 24.77 051.34 24.54 052.34 24.31 053.34 24.09 054.34 23.71 055.34 23.22 056.34 22.88 057.34 22.50 058.34 22.07 059.34 21.62 060.34 21.34 061.34 21.04 062.34 20.72 063.34 20.38 064.34 20.03 065.34 19.67 066.34 19.50 067.34 19.11
05 Dec 2008 027.04 15.04 028.04 14.78 029.04 14.72 030.04 14.45 031.04 14.19 032.04 25.29 033.04 25.37 034.04 25.34 035.04 25.22 036.04 25.21 037.04 25.34 038.04 25.24 039.04 25.36 040.04 25.31 041.04 25.33 042.04 25.25 043.04 25.26 044.04 25.39 045.04 25.22 046.04 25.35 047.04 25.38 048.04 25.30 049.04 25.29 050.04 25.36 051.04 25.18 052.04 24.95 053.04 24.71 054.04 24.28 055.04 24.05 056.04 23.82 057.04 23.60 058.04 23.19 059.04 22.64 060.04 22.20 061.04 21.70 062.04 21.35 063.04 20.95 064.04 20.52 065.04 20.27 066.04 19.99 067.04 19.69 068.04 19.37
06 Dec 2008 028.13 14.57 029.13 14.33 030.13 14.09 031.13 14.05 032.13 13.81 033.13 13.76 034.13 13.50 035.13 13.25 036.13 25.59 037.13 25.40 038.13 25.46 039.13 25.36 040.13 25.52 041.13 25.38 042.13 25.39 043.13 25.39 044.13 25.45 045.13 25.41 046.13 25.51 047.13 25.37 048.13 25.37 049.13 25.53 050.13 25.42 051.13 25.42 052.13 25.18 053.13 24.94 054.13 24.70 055.13 24.46 056.13 24.22 057.13 23.99 058.13 23.76 059.13 23.27 060.13 22.74 061.13 22.25 062.13 21.64 063.13 21.25 064.13 20.74 065.13 20.33 066.13 20.06 067.13 19.74 068.13 19.37 069.13 18.97 070.13 18.74
07 Dec 2008 029.07 13.80 030.07 13.60 031.07 13.39 032.07 13.38 033.07 13.16 034.07 12.94 035.07 12.91 036.07 12.68 037.07 12.44 038.07 12.40 039.07 12.16 040.07 12.12 041.07 11.87 042.07 25.46 043.07 25.44 044.07 25.54 045.07 25.40 046.07 25.53 047.07 25.45 048.07 25.51 049.07 25.42 050.07 25.41 051.07 25.47 052.07 25.39 053.07 25.25 054.07 25.00 055.07 24.75 056.07 24.51 057.07 24.27 058.07 23.83 059.07 23.60 060.07 22.89 061.07 22.23 062.07 21.61 063.07 21.03 064.07 20.64 065.07 20.03 066.07 19.70 067.07 19.29 068.07 18.92 069.07 18.63 070.07 18.26 071.07 17.82
08 Dec 2008 030.17 12.94 031.17 12.78 032.17 12.61 033.17 12.44 034.17 12.25 035.17 12.26 036.17 12.07 037.17 11.87 038.17 11.66 039.17 11.65 040.17 11.43 041.17 11.41 042.17 11.19 043.17 10.96 044.17 10.93 045.17 10.69 046.17 10.65 047.17 25.51 048.17 25.47 049.17 25.61 050.17 25.46 051.17 25.61 052.17 25.64 053.17 25.51 054.17 25.28 055.17 25.03 056.17 24.78 057.17 24.33 058.17 24.09 059.17 23.81 060.17 22.68 061.17 21.82 062.17 21.01 063.17 20.45 064.17 19.72 065.17 19.23 066.17 18.75 067.17 18.38 068.17 17.89 069.17 17.65 070.17 17.14 071.17 16.99
09 Dec 2008 031.13 11.85 032.13 11.54 033.13 11.42 034.13 11.28 035.13 11.34 036.13 11.19 037.13 11.03 038.13 10.86 039.13 10.69 040.13 10.71 041.13 10.53 042.13 10.33 043.13 10.34 044.13 10.14 045.13 10.13 046.13 09.92 047.13 09.70 048.13 09.68 049.13 09.66 050.13 09.43 051.13 09.40 052.13 09.17 053.13 25.45 054.13 25.40 055.13 25.14 056.13 24.88 057.13 24.63 058.13 24.18 059.13 22.36 060.13 20.99 061.13 19.84 062.13 19.09 063.13 18.36 064.13 17.84 065.13 17.32 066.13 16.81 067.13 16.50 068.13 15.99 069.13 15.69 070.13 15.41 071.13 15.17 072.13 14.88 073.13 14.70
10 Dec 2008 032.05 10.22 033.05 10.16 034.05 10.08 035.05 10.00 036.05 09.90 037.05 09.79 038.05 09.66 039.05 09.73 040.05 09.60 041.05 09.45 042.05 09.30 043.05 09.33 044.05 09.17 045.05 08.99 046.05 09.01 047.05 08.83 048.05 08.84 049.05 08.64 050.05 08.64 051.05 08.44 052.05 08.43 053.05 08.22 054.05 08.20 055.05 08.18 056.05 07.96 057.05 07.93 058.05 07.70 059.05 07.66 060.05 07.63 061.05 07.39 062.05 07.34 063.05 07.30 064.05 07.25 065.05 07.00 066.05 06.94 067.05 06.89 068.05 06.83 069.05 06.57 070.05 06.50 071.05 06.44 072.05 12.37 073.05 12.21 074.05 12.05
11 Dec 2008 032.69 08.93 033.69 08.72 034.69 08.69 035.69 08.64 036.69 08.58 037.69 08.51 038.69 08.43 039.69 08.53 040.69 08.43 041.69 08.32 042.69 08.20 043.69 08.27 044.69 08.13 045.69 07.98 046.69 08.03 047.69 07.87 048.69 07.91 049.69 07.74 050.69 07.76 051.69 07.58 052.69 07.59 053.69 07.40 054.69 07.41 055.69 07.21 056.69 07.20 057.69 07.20 058.69 06.98 059.69 06.97 060.69 06.95 061.69 06.73 062.69 06.70 063.69 06.67 064.69 06.64 065.69 06.40 066.69 06.37 067.69 06.33 068.69 06.28 069.69 06.04 070.69 05.99 071.69 05.94 072.69 05.88 073.69 09.07 074.69 09.11
12 Dec 2008 033.57 17.41 034.57 17.36 035.57 17.30 036.57 17.23 047.57 06.86 048.57 06.92 049.57 06.78 050.57 06.83 051.57 06.67 052.57 06.71 053.57 06.54 054.57 06.57 055.57 06.39 056.57 06.41 057.57 06.43 058.57 06.24 059.57 06.24 060.57 06.24 061.57 06.04 062.57 06.03 063.57 06.02 064.57 05.81 065.57 05.79 066.57 05.77 067.57 05.74 068.57 05.52 069.57 05.49 070.57 05.45 071.57 05.42 072.57 05.38 073.57 05.68 074.57 05.90
13 Dec 2008 034.42 53.74 035.42 53.74 036.42 53.74 037.42 53.74 038.42 53.74 039.42 53.74 040.42 53.74 041.42 53.74 042.42 53.74 043.42 53.74 044.42 53.74 045.42 53.74 046.42 53.74 047.42 53.74 048.42 05.94 049.42 06.02 050.42 05.89 051.42 05.96 052.42 05.82 053.42 05.87 054.42 05.92 055.42 05.77 056.42 05.80 057.42 05.64 058.42 05.67 059.42 05.69 060.42 05.51 061.42 05.52 062.42 05.53 063.42 05.54 064.42 05.34 065.42 05.34 066.42 05.34 067.42 05.13 068.42 05.12 069.42 05.10 070.42 05.09 071.42 05.06 072.42 04.84 073.42 04.81 074.42 04.78 075.42 04.75 076.42 04.71
14 Dec 2008 035.23 53.63 036.23 53.63 037.23 53.63 038.23 53.63 039.23 53.63 040.23 53.63 041.23 53.63 042.23 53.63 043.23 53.63 044.23 53.63 045.23 53.63 046.23 53.63 047.23 53.63 048.23 53.63 049.23 05.10 050.23 05.19 051.23 05.08 052.23 05.15 053.23 05.23 054.23 05.10 055.23 05.16 056.23 05.01 057.23 05.06 058.23 05.11 059.23 04.95 060.23 04.98 061.23 05.01 062.23 04.84 063.23 04.86 064.23 04.88 065.23 04.90 066.23 04.71 067.23 04.71 068.23 04.71 069.23 04.71 070.23 04.71 071.23 04.50 072.23 04.49 073.23 04.48 074.23 04.46 075.23 04.44 076.23 04.22 077.23 04.19
15 Dec 2008 036.02 53.72 037.02 53.72 038.02 53.72 039.02 53.72 040.02 53.72 041.02 53.72 042.02 53.72 043.02 53.72 044.02 53.72 045.02 53.72 046.02 53.72 047.02 53.72 048.02 53.72 049.02 04.65 050.02 04.56 051.02 04.66 052.02 04.55 053.02 04.64 054.02 04.52 055.02 04.60 056.02 04.67 057.02 04.53 058.02 04.59 059.02 04.64 060.02 04.69 061.02 04.54 062.02 04.58 063.02 04.61 064.02 04.44 065.02 04.47 066.02 04.49 067.02 04.51 068.02 04.53 069.02 04.34 070.02 04.35 071.02 04.35 072.02 04.35 073.02 04.35 074.02 04.14 075.02 04.13 076.02 04.12 077.02 04.11 078.02 04.09
16 Dec 2008 036.78 53.84 037.78 53.84 038.78 53.84 039.78 53.84 040.78 53.84 041.78 53.84 042.78 53.84 043.78 53.84 044.78 53.84 045.78 53.84 046.78 53.84 047.78 53.84 048.78 04.09 049.78 04.01 050.78 04.12 051.78 04.03 052.78 04.13 053.78 04.22 054.78 04.10 055.78 04.18 056.78 04.26 057.78 04.33 058.78 04.19 059.78 04.25 060.78 04.31 061.78 04.16 062.78 04.20 063.78 04.25 064.78 04.28 065.78 04.32 066.78 04.15 067.78 04.17 068.78 04.19 069.78 04.21 070.78 04.22 071.78 04.04 072.78 04.04 073.78 04.05 074.78 04.05 075.78 04.04 076.78 04.04
17 Dec 2008 037.37 54.17 038.37 54.17 039.37 54.17 040.37 54.17 041.37 54.17 042.37 54.17 043.37 54.17 044.37 54.17 045.37 54.17 046.37 54.17 047.37 54.17 048.37 03.82 049.37 03.74 050.37 03.86 051.37 03.97 052.37 03.88 053.37 03.98 054.37 04.07 055.37 03.96 056.37 04.04 057.37 04.12 058.37 04.20 059.37 04.07 060.37 04.13 061.37 04.19 062.37 04.24 063.37 04.09 064.37 04.14 065.37 04.18 066.37 04.22 067.37 04.25 068.37 04.28 069.37 04.11 070.37 04.13 071.37 04.15 072.37 04.17 073.37 04.18 074.37 04.19 075.37 04.00 076.37 04.00 077.37 04.00
18 Dec 2008 038.11 54.71 039.11 54.71 040.11 54.71 041.11 54.71 042.11 54.71 043.11 54.71 044.11 54.71 045.11 54.71 046.11 54.71 047.11 54.71 048.11 03.86 049.11 03.79 050.11 03.91 051.11 04.02 052.11 03.93 053.11 04.04 054.11 04.14 055.11 04.23 056.11 04.12 057.11 04.20 058.11 04.28 059.11 04.35 060.11 04.22 061.11 04.29 062.11 04.35 063.11 04.40 074.11 04.37 075.11 04.38 076.11 04.39 077.11 04.40 078.11 04.40
19 Dec 2008 038.84 55.24 039.84 55.24 040.84 55.24 041.84 55.24 042.84 55.24 043.84 55.24 044.84 55.24 045.84 55.24 046.84 03.83 047.84 03.96 048.84 03.89 049.84 04.01 050.84 04.13 051.84 04.24 052.84 04.15 053.84 04.25 054.84 04.34 055.84 04.44 056.84 04.32 057.84 04.40 058.84 04.48 059.84 04.55 060.84 04.62 061.84 04.49 062.84 04.55 063.84 04.60 064.84 04.66 065.84 04.70 066.84 04.75 067.84 04.79 068.84 04.63 069.84 04.66 070.84 04.69 071.84 04.72 072.84 04.74 073.84 04.76 074.84 04.78 075.84 04.79 076.84 04.81 077.84 04.81 078.84 04.62
20 Dec 2008 039.52 55.04 040.52 55.04 041.52 55.04 042.52 55.04 043.52 55.04 044.52 55.04 045.52 03.14 046.52 03.28 047.52 03.41 048.52 03.34 049.52 03.46 050.52 03.57 051.52 03.68 052.52 03.79 053.52 03.69 054.52 03.79 055.52 03.88 056.52 03.97 057.52 04.05 058.52 03.93 059.52 04.00 060.52 04.07 061.52 04.14 062.52 04.20 063.52 04.26 064.52 04.32 065.52 04.17 066.52 04.22 067.52 04.26 068.52 04.30 069.52 04.34 070.52 04.37 071.52 04.40 072.52 04.43 073.52 04.45 074.52 04.28 075.52 04.29 076.52 04.31 077.52 04.32 078.52 04.33
21 Dec 2008 040.20 55.01 041.20 55.01 042.20 55.01 043.20 55.01 044.20 02.70 045.20 02.84 046.20 02.98 047.20 03.10 048.20 03.23 049.20 03.15 050.20 03.26 051.20 03.37 052.20 03.47 053.20 03.57 054.20 03.47 055.20 03.56 056.20 03.65 057.20 03.73 058.20 03.81 059.20 03.89 060.20 03.96 061.20 03.83 062.20 03.89 063.20 03.95 064.20 04.01 065.20 04.06 066.20 04.11 067.20 04.15 068.20 04.20 069.20 04.23 070.20 04.27 071.20 04.10 072.20 04.13 073.20 04.16 074.20 04.18 075.20 04.20 076.20 04.22 077.20 04.23 078.20 04.24 079.20 04.25
22 Dec 2008 040.86 55.00 042.86 02.54 043.86 02.48 044.86 02.62 045.86 02.74 046.86 02.87 047.86 02.99 048.86 03.10 049.86 03.01 050.86 03.12 051.86 03.22 052.86 03.32 053.86 03.41 054.86 03.50 055.86 03.59 056.86 03.47 057.86 03.55 058.86 03.62 059.86 03.69 060.86 03.76 061.86 03.82 062.86 03.88 063.86 03.94 064.86 03.99 065.86 04.04 066.86 03.89 067.86 03.93 068.86 03.97 069.86 04.01 070.86 04.04 071.86 04.07 072.86 04.10 073.86 04.12 074.86 04.14 075.86 04.16 076.86 04.18 077.86 04.19 078.86 04.20 079.86 04.20
23 Dec 2008 044.52 02.58 046.52 02.63 047.52 02.74 048.52 02.85 049.52 02.96 050.52 03.06 051.52 03.16 052.52 03.05 053.52 03.14 054.52 03.23 055.52 03.32 056.52 03.39 057.52 03.47 058.52 03.54 059.52 03.61 060.52 03.68 061.52 03.74 062.52 03.60 063.52 03.65 064.52 03.71 065.52 03.76 066.52 03.80 067.52 03.84 068.52 03.88 069.52 03.92 070.52 03.95 071.52 03.98 072.52 04.01 073.52 04.03 074.52 04.06 075.52 04.07 076.52 04.09 077.52 04.10 078.52 04.11 079.52 04.12
24 Dec 2008 045.14 02.59 046.14 02.70 047.14 02.81 048.14 02.72 049.14 02.82 050.14 02.92 051.14 03.01 052.14 03.10 053.14 03.19 054.14 03.27 055.14 03.35 056.14 03.43 057.14 03.50 058.14 03.37 059.14 03.44 060.14 03.50 061.14 03.56 062.14 03.62 063.14 03.67 064.14 03.72 065.14 03.77 066.14 03.82 067.14 03.86 068.14 03.89 069.14 03.93 070.14 03.96 071.14 03.99 072.14 04.02 073.14 04.04 074.14 04.06 075.14 04.08 076.14 04.09 077.14 04.10 078.14 04.11 079.14 04.12 080.14 04.12
25 Dec 2008 042.69 02.54 043.69 02.45 044.69 02.57 045.69 02.67 046.69 02.78 047.69 02.88 048.69 02.98 049.69 03.07 050.69 03.16 051.69 03.25 052.69 03.33 053.69 03.21 054.69 03.29 055.69 03.36 056.69 03.43 057.69 03.50 058.69 03.56 059.69 03.62 060.69 03.68 061.69 03.74 062.69 03.79 063.69 03.83 064.69 03.88 065.69 03.92 066.69 03.96 067.69 04.00 068.69 04.03 069.69 04.06 070.69 04.09 071.69 04.11 072.69 04.13 073.69 04.15 074.69 04.17 075.69 04.18 076.69 04.19 077.69 04.20 078.69 04.20 079.69 04.20 080.69 04.20
26 Dec 2008 043.31 02.62 044.31 02.72 045.31 02.82 046.31 02.92 047.31 03.02 048.31 03.11 049.31 03.00 050.31 03.09 051.31 03.17 052.31 03.25 053.31 03.32 054.31 03.39 055.31 03.46 056.31 03.53 057.31 03.59 058.31 03.65 059.31 03.71 060.31 03.76 061.31 03.81 062.31 03.86 063.31 03.90 064.31 03.95 065.31 03.99 066.31 04.02 067.31 04.05 068.31 04.08 069.31 04.11 070.31 04.13 071.31 04.16 072.31 04.17 073.31 04.19 074.31 04.20 075.31 04.21 076.31 04.22 077.31 04.22 078.31 04.22 079.31 04.22 080.31 04.22 081.31 04.21
27 Dec 2008 043.92 02.90 044.92 03.00 045.92 02.89 046.92 02.98 047.92 03.07 048.92 03.15 049.92 03.23 050.92 03.31 051.92 03.38 052.92 03.45 053.92 03.52 054.92 03.58 055.92 03.64 056.92 03.70 057.92 03.76 058.92 03.81 059.92 03.86 060.92 03.91 061.92 03.95 062.92 03.99 063.92 04.03 064.92 04.06 065.92 04.09 066.92 04.12 067.92 04.15 068.92 04.17 069.92 04.19 070.92 04.21 071.92 04.22 072.92 04.23 073.92 04.24 074.92 04.25 075.92 04.25 076.92 04.25 077.92 04.25 078.92 04.24 079.92 04.23 080.92 04.22 081.92 04.20
28 Dec 2008 044.51 02.99 045.51 03.08 046.51 03.16 047.51 03.24 048.51 03.32 049.51 03.39 050.51 03.46 051.51 03.53 052.51 03.59 053.51 03.66 054.51 03.71 055.51 03.77 056.51 03.82 057.51 03.87 058.51 03.92 059.51 03.96 060.51 04.00 061.51 04.04 062.51 04.08 063.51 04.11 064.51 04.14 065.51 04.17 066.51 04.19 067.51 04.21 068.51 04.23 069.51 04.24 070.51 04.26 071.51 04.27 072.51 04.27 073.51 04.28 074.51 04.28 075.51 04.27 076.51 04.27 077.51 04.26 078.51 04.25 079.51 04.23 080.51 04.22 081.51 04.20 082.51 04.17