;;File created using SAA zone 5 
02 Jul 2007 235.83 53.19 236.83 53.19 237.83 53.19 238.83 53.19 239.83 53.19 240.83 53.19 241.83 53.19 242.83 53.19 243.83 53.19 244.83 53.19 245.83 53.19
03 Jul 2007 236.38 53.19 237.38 53.19 238.38 53.19 239.38 53.19 240.38 53.19 241.38 53.19 242.38 53.19 243.38 53.19 244.38 53.19 245.38 53.19 246.38 53.19
04 Jul 2007 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40
05 Jul 2007 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40
06 Jul 2007 238.02 53.41 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41
07 Jul 2007 238.56 53.43 239.56 53.43 240.56 53.43 241.56 53.43 242.56 53.43 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43 247.56 53.43 248.56 53.43
08 Jul 2007 239.10 53.46 240.10 53.46 241.10 53.46 242.10 53.46 243.10 53.46 244.10 53.46 245.10 53.46 246.10 53.46 247.10 53.46 248.10 53.46 249.10 53.46
09 Jul 2007 239.64 53.49 240.64 53.49 241.64 53.49 242.64 53.49 243.64 53.49 244.64 53.49 245.64 53.49 246.64 53.49 247.64 53.49 248.64 53.49 249.64 53.49
10 Jul 2007 240.18 53.54 241.18 53.54 242.18 53.54 243.18 53.54 244.18 53.54 245.18 53.54 246.18 53.54 247.18 53.54 248.18 53.54 249.18 53.54 250.18 53.54
11 Jul 2007 230.73 53.60 231.73 53.60 232.73 53.60 233.73 53.60 234.73 53.60 235.73 53.60 236.73 53.60 237.73 53.60 238.73 53.60 239.73 53.60 240.73 53.60 241.73 53.60 242.73 53.60 243.73 53.60 244.73 53.60 245.73 53.60 246.73 53.60 247.73 53.60 248.73 53.60 249.73 53.60 250.73 53.60 251.73 53.60 252.73 53.60 253.73 53.60 254.73 53.60 255.73 53.60 256.73 53.60 257.73 53.60 258.73 53.60 259.73 53.60
12 Jul 2007 231.27 53.67 232.27 53.67 233.27 53.67 234.27 53.67 235.27 53.67 236.27 53.67 237.27 53.67 238.27 53.67 239.27 53.67 240.27 53.67 241.27 53.67 242.27 53.67 243.27 53.67 244.27 53.67 245.27 53.67 246.27 53.67 247.27 53.67 248.27 53.67 249.27 53.67 250.27 53.67 251.27 53.67 252.27 53.67 253.27 53.67 254.27 53.67 255.27 53.67 256.27 53.67 257.27 53.67 258.27 53.67 259.27 53.67 260.27 53.67 261.27 53.67
13 Jul 2007 231.81 53.96 232.81 53.96 233.81 53.96 234.81 53.96 235.81 53.96 236.81 53.96 237.81 53.96 238.81 53.96 239.81 53.96 240.81 53.96 241.81 53.96 242.81 53.96 243.81 53.96 244.81 53.96 245.81 53.96 246.81 53.96 247.81 53.96 248.81 53.96 249.81 53.96 250.81 53.96 251.81 53.96 252.81 53.96 253.81 53.96 254.81 53.96 255.81 53.96 256.81 53.96 257.81 53.96 258.81 53.96 259.81 53.96 260.81 53.96 261.81 53.96
14 Jul 2007 232.35 54.07 233.35 54.07 234.35 54.07 235.35 54.07 236.35 54.07 237.35 54.07 238.35 54.07 239.35 54.07 240.35 54.07 241.35 54.07 242.35 54.07 243.35 54.07 244.35 54.07 245.35 54.07 246.35 54.07 247.35 54.07 248.35 54.07 249.35 54.07 250.35 54.07 251.35 54.07 252.35 54.07 253.35 54.07 254.35 54.07 255.35 54.07 256.35 54.07 257.35 54.07 258.35 54.07 259.35 54.07 260.35 54.07 261.35 54.07 262.35 54.07
15 Jul 2007 232.90 54.20 233.90 54.20 234.90 54.20 235.90 54.20 236.90 54.20 237.90 54.20 238.90 54.20 239.90 54.20 240.90 54.20 241.90 54.20 242.90 54.20 243.90 54.20 244.90 54.20 245.90 54.20 246.90 54.20 247.90 54.20 248.90 54.20 249.90 54.20 250.90 54.20 251.90 54.20 252.90 54.20 253.90 54.20 254.90 54.20 255.90 54.20 256.90 54.20 257.90 54.20 258.90 54.20 259.90 54.20 260.90 54.20 261.90 54.20 262.90 54.20
16 Jul 2007 233.44 54.54 234.44 54.54 235.44 54.54 236.44 54.54 237.44 54.54 238.44 54.54 239.44 54.54 240.44 54.54 241.44 54.54 242.44 54.54 243.44 54.54 244.44 54.54 245.44 54.54 246.44 54.54 247.44 54.54 248.44 54.54 249.44 54.54 250.44 54.54 251.44 54.54 252.44 54.54 253.44 54.54 254.44 54.54 255.44 54.54 256.44 54.54 257.44 54.54 258.44 54.54 259.44 54.54 260.44 54.54 261.44 54.54 262.44 54.54 263.44 54.54
17 Jul 2007 233.99 54.71 234.99 54.71 235.99 54.71 236.99 54.71 237.99 54.71 238.99 54.71 239.99 54.71 240.99 54.71 241.99 54.71 242.99 54.71 243.99 54.71 244.99 54.71 245.99 54.71 246.99 54.71 247.99 54.71 248.99 54.71 249.99 54.71 250.99 54.71 251.99 54.71 252.99 54.71 253.99 54.71 254.99 54.71 255.99 54.71 256.99 54.71 257.99 54.71 258.99 54.71 259.99 54.71 260.99 54.71 261.99 54.71 262.99 54.71 263.99 54.71
18 Jul 2007 234.54 55.09 235.54 55.09 236.54 55.09 237.54 55.09 238.54 55.09 239.54 55.09 240.54 55.09 241.54 55.09 242.54 55.09 243.54 55.09 244.54 55.09 245.54 55.09 246.54 55.09 247.54 55.09 248.54 55.09 249.54 55.09 250.54 55.09 251.54 55.09 252.54 55.09 253.54 55.09 254.54 55.09 255.54 55.09 256.54 55.09 257.54 55.09 258.54 55.09 259.54 55.09 260.54 55.09 261.54 55.09 262.54 55.09 263.54 54.99
19 Jul 2007 235.08 55.50 236.08 55.50 237.08 55.50 238.08 55.50 239.08 55.50 240.08 55.50 241.08 55.50 242.08 55.50 243.08 55.50 244.08 55.50 245.08 55.50 246.08 55.50 247.08 55.50 248.08 55.50 249.08 55.50 250.08 55.50 251.08 55.50 252.08 55.50 253.08 55.50 254.08 55.50 255.08 55.50 256.08 55.50 257.08 55.50 258.08 55.50 259.08 55.44 260.08 55.17 261.08 54.90 262.08 54.81 263.08 54.58 264.08 54.58 265.08 54.57
20 Jul 2007 235.64 55.71 236.64 55.71 237.64 55.71 238.64 55.71 239.64 55.71 240.64 55.71 241.64 55.71 242.64 55.71 243.64 55.71 244.64 55.71 245.64 55.71 246.64 55.71 247.64 55.71 248.64 55.71 249.64 55.71 250.64 55.71 251.64 55.71 252.64 55.71 253.64 55.71 254.64 55.71 255.64 55.71 256.64 55.70 257.64 55.44 258.64 55.33 259.64 55.12 260.64 55.12 261.64 55.11 262.64 55.11 263.64 54.90 264.64 54.89 265.64 54.88
21 Jul 2007 236.19 56.13 237.19 56.13 238.19 56.13 239.19 56.13 240.19 56.13 241.19 56.13 242.19 56.13 243.19 56.13 244.19 56.13 245.19 56.13 246.19 56.13 247.19 56.13 248.19 56.13 249.19 56.13 250.19 56.13 251.19 56.13 252.19 56.13 253.19 56.13 254.19 56.13 255.19 56.04 256.19 56.04 257.19 55.83 258.19 55.83 259.19 55.82 260.19 55.62 261.19 55.61 262.19 55.60 263.19 55.39 264.19 55.38 265.19 55.36 266.19 55.35
22 Jul 2007 236.74 56.54 237.74 56.54 238.74 56.54 239.74 56.54 240.74 56.54 241.74 56.54 242.74 56.54 243.74 56.54 244.74 56.54 245.74 56.54 246.74 56.54 247.74 56.54 248.74 56.54 249.74 56.54 250.74 56.54 251.74 56.54 252.74 56.54 253.74 56.54 254.74 56.54 255.74 56.54 256.74 56.50 257.74 56.49 258.74 56.48 259.74 56.27 260.74 56.27 261.74 56.26 262.74 56.04 263.74 56.03 264.74 56.02 265.74 56.01 266.74 55.79
23 Jul 2007 237.05 56.73 238.05 56.73 239.05 56.73 240.05 56.73 241.05 56.73 242.05 56.73 243.05 56.73 244.05 56.73 245.05 56.73 246.05 56.73 247.05 56.73 248.05 56.73 249.05 56.73 250.05 56.73 251.05 56.73 252.05 56.73 253.05 56.73 254.05 56.73 255.05 56.73 256.05 56.73 257.05 56.73 258.05 56.73 259.05 56.73 260.05 56.73 261.05 56.73 262.05 56.73 263.05 56.73 264.05 56.73 265.05 56.66 266.05 56.65 267.05 56.63 268.05 56.62 269.05 56.40 270.05 56.38 271.05 56.36 272.05 56.34 273.05 56.32 274.05 56.30 275.05 56.08
24 Jul 2007 237.61 57.07 238.61 57.07 239.61 57.07 240.61 57.07 241.61 57.07 242.61 57.07 243.61 57.07 244.61 57.07 245.61 57.07 246.61 57.07 247.61 57.07 248.61 57.07 249.61 57.07 250.61 57.07 251.61 57.07 252.61 57.07 253.61 57.07 254.61 57.07 255.61 57.07 256.61 57.07 257.61 57.07 258.61 57.07 259.61 57.07 260.61 57.07 261.61 57.07 262.61 57.07 263.61 57.07 264.61 57.07 265.61 57.07 266.61 57.07 267.61 57.07 268.61 57.07 269.61 57.07 270.61 57.07 271.61 57.07 272.61 57.06 273.61 57.04 274.61 57.02 275.61 57.00
25 Jul 2007 238.13 57.16 239.13 57.16 240.13 57.16 241.13 57.16 242.13 57.16 243.13 57.16 244.13 57.16 245.13 57.16 246.13 57.16 247.13 57.16 248.13 57.16 249.13 57.16 250.13 57.16 251.13 57.16 252.13 57.16 253.13 57.16 254.13 57.16 255.13 57.16 256.13 57.16 257.13 57.16 258.13 57.16 259.13 57.16 260.13 57.16 261.13 57.16 262.13 57.16 263.13 57.16 264.13 57.16 265.13 57.16 266.13 57.16 267.13 57.16 268.13 57.16 269.13 57.16 270.13 57.16 271.13 57.16 272.13 57.16 273.13 57.16 274.13 57.16 275.13 57.16 276.13 57.16
26 Jul 2007 238.63 57.17 239.63 57.17 240.63 57.17 241.63 57.17 242.63 57.17 243.63 57.17 244.63 57.17 245.63 57.17 246.63 57.17 247.63 57.17 248.63 57.17 249.63 57.17 250.63 57.17 251.63 57.17 252.63 57.17 253.63 57.17 254.63 57.17 255.63 57.17 256.63 57.17 257.63 57.17 258.63 57.17 259.63 57.17 260.63 57.17 261.63 57.17 262.63 57.17 263.63 57.17 264.63 57.17 265.63 57.17 266.63 57.17 267.63 57.17 268.63 57.17 269.63 57.17 270.63 57.17 271.63 57.17 272.63 57.17 273.63 57.17 274.63 57.17 275.63 57.17 276.63 57.17
27 Jul 2007 239.13 57.10 240.13 57.10 241.13 57.10 242.13 57.10 243.13 57.10 244.13 57.10 245.13 57.10 246.13 57.10 247.13 57.10 248.13 57.10 249.13 57.10 250.13 57.10 251.13 57.10 252.13 57.10 253.13 57.10 254.13 57.10 255.13 57.10 256.13 57.10 257.13 57.10 258.13 57.10 259.13 57.10 260.13 57.10 261.13 57.10 262.13 57.10 263.13 57.10 264.13 57.10 265.13 57.10 266.13 57.10 267.13 57.10 268.13 57.10 269.13 57.10 270.13 57.10 271.13 57.10 272.13 57.10 273.13 57.10 274.13 57.10 275.13 57.10 276.13 57.10 277.13 57.10
28 Jul 2007 239.71 56.98 240.71 56.98 241.71 56.98 242.71 56.98 243.71 56.98 244.71 56.98 245.71 56.98 246.71 56.98 247.71 56.98 248.71 56.98 249.71 56.98 250.71 56.98 251.71 56.98 252.71 56.98 253.71 56.98 254.71 56.98 255.71 56.98 256.71 56.98 257.71 56.98 258.71 56.98 259.71 56.98 260.71 56.98 261.71 56.98 262.71 56.98 263.71 56.98 264.71 56.98 265.71 56.98 266.71 56.98 267.71 56.98 268.71 56.98 269.71 56.98 270.71 56.98 271.71 56.98 272.71 56.98 273.71 56.98 274.71 56.98 275.71 56.98 276.71 56.98 277.71 56.98
29 Jul 2007 240.21 56.60 241.21 56.60 242.21 56.60 243.21 56.60 244.21 56.60 245.21 56.60 246.21 56.60 247.21 56.60 248.21 56.60 249.21 56.60 250.21 56.60 251.21 56.60 252.21 56.60 253.21 56.60 254.21 56.60 255.21 56.60 256.21 56.60 257.21 56.60 258.21 56.60 259.21 56.60 260.21 56.60 261.21 56.60 262.21 56.60 263.21 56.60 264.21 56.60 265.21 56.60 266.21 56.60 267.21 56.60 268.21 56.60 269.21 56.60 270.21 56.60 271.21 56.60 272.21 56.60 273.21 56.60 274.21 56.60 275.21 56.60 276.21 56.60 277.21 56.60 278.21 56.60
30 Jul 2007 240.71 56.19 241.71 56.19 242.71 56.19 243.71 56.19 244.71 56.19 245.71 56.19 246.71 56.19 247.71 56.19 248.71 56.19 249.71 56.19 250.71 56.19 251.71 56.19 252.71 56.19 253.71 56.19 254.71 56.19 255.71 56.19 256.71 56.19 257.71 56.19 258.71 56.19 259.71 56.19 260.71 56.19 261.71 56.19 262.71 56.19 263.71 56.19 264.71 56.19 265.71 56.19 266.71 56.19 267.71 56.19 268.71 56.19 269.71 56.19 270.71 56.19 271.71 56.19 272.71 56.19 273.71 56.19 274.71 56.19 275.71 56.19 276.71 56.19 277.71 56.19 278.71 56.19
31 Jul 2007 241.20 55.97 242.20 55.97 243.20 55.97 244.20 55.97 245.20 55.97 246.20 55.97 247.20 55.97 248.20 55.97 249.20 55.97 250.20 55.97 251.20 55.97 252.20 55.97 253.20 55.97 254.20 55.97 255.20 55.97 256.20 55.97 257.20 55.97 258.20 55.97 259.20 55.97 260.20 55.97 261.20 55.97 262.20 55.97 263.20 55.97 264.20 55.97 265.20 55.97 266.20 55.97 267.20 55.97 268.20 55.97 269.20 55.97 270.20 55.97 271.20 55.97 272.20 55.97 273.20 55.97 274.20 55.97 275.20 55.97 276.20 55.97 277.20 55.97 278.20 55.97 279.20 55.97 280.20 55.97
01 Aug 2007 241.69 55.56 242.69 55.56 243.69 55.56 244.69 55.56 245.69 55.56 246.69 55.56 247.69 55.56 248.69 55.56 249.69 55.56 250.69 55.56 251.69 55.56 252.69 55.56 253.69 55.56 254.69 55.56 255.69 55.56 256.69 55.56 257.69 55.56 258.69 55.56 259.69 55.56 260.69 55.56 261.69 55.56 262.69 55.56 263.69 55.56 264.69 55.56 265.69 55.56 266.69 55.56 267.69 55.56 268.69 55.56 269.69 55.56 270.69 55.56 271.69 55.56 272.69 55.56 273.69 55.56 274.69 55.56 275.69 55.56 276.69 55.56 277.69 55.56 278.69 55.56 279.69 55.56 280.69 55.56
02 Aug 2007 242.29 55.15 243.29 55.15 244.29 55.15 245.29 55.15 246.29 55.15 247.29 55.15 248.29 55.15 249.29 55.15 250.29 55.15 251.29 55.15 252.29 55.15 253.29 55.15 254.29 55.15 255.29 55.15 256.29 55.15 257.29 55.15 258.29 55.15 259.29 55.15 260.29 55.15 261.29 55.15 262.29 55.15 263.29 55.15 264.29 55.15 265.29 55.15 266.29 55.15 267.29 55.15 268.29 55.15 269.29 55.15 270.29 55.15 271.29 55.15 272.29 55.15 273.29 55.15 274.29 55.15 275.29 55.15 276.29 55.15 277.29 55.15 278.29 55.15 279.29 55.15 280.29 55.15 281.29 55.15
03 Aug 2007 242.77 54.96 243.77 54.96 244.77 54.96 245.77 54.96 246.77 54.96 247.77 54.96 248.77 54.96 249.77 54.96 250.77 54.96 251.77 54.96 252.77 54.96 253.77 54.96 254.77 54.96 255.77 54.96 256.77 54.96 257.77 54.96 258.77 54.96 259.77 54.96 260.77 54.96 261.77 54.96 262.77 54.96 263.77 54.96 264.77 54.96 265.77 54.96 266.77 54.96 267.77 54.96 268.77 54.96 269.77 54.96 270.77 54.96 271.77 54.96 272.77 54.96 273.77 54.96 274.77 54.96 275.77 54.96 276.77 54.96 277.77 54.96 278.77 54.96 279.77 54.96 280.77 54.96 281.77 54.96
04 Aug 2007 243.27 54.59 244.27 54.59 245.27 54.59 246.27 54.59 247.27 54.59 248.27 54.59 249.27 54.59 250.27 54.59 251.27 54.59 252.27 54.59 253.27 54.59 254.27 54.59 255.27 54.59 256.27 54.59 257.27 54.59 258.27 54.59 259.27 54.59 260.27 54.59 261.27 54.59 262.27 54.59 263.27 54.59 264.27 54.59 265.27 54.59 266.27 54.59 267.27 54.59 268.27 54.59 269.27 54.59 270.27 54.59 271.27 54.59 272.27 54.59 273.27 54.59 274.27 54.59 275.27 54.59 276.27 54.59 277.27 54.59 278.27 54.59 279.27 54.59 280.27 54.59 281.27 54.59 282.27 54.59 283.27 54.59
05 Aug 2007 243.73 54.24 244.73 54.24 245.73 54.24 246.73 54.24 247.73 54.24 248.73 54.24 249.73 54.24 250.73 54.24 251.73 54.24 252.73 54.24 253.73 54.24 254.73 54.24 255.73 54.24 256.73 54.24 257.73 54.24 258.73 54.24 259.73 54.24 260.73 54.24 261.73 54.24 262.73 54.24 263.73 54.24 264.73 54.24 265.73 54.24 266.73 54.24 267.73 54.24 268.73 54.24 269.73 54.24 270.73 54.24 271.73 54.24 272.73 54.24 273.73 54.24 274.73 54.24 275.73 54.24 276.73 54.24 277.73 54.24 278.73 54.24 279.73 54.24 280.73 54.24 281.73 54.24 282.73 54.24 283.73 54.24
06 Aug 2007 244.35 54.11 245.35 54.11 246.35 54.11 247.35 54.11 248.35 54.11 249.35 54.11 250.35 54.11 251.35 54.11 252.35 54.11 253.35 54.11 254.35 54.11 255.35 54.11 256.35 54.11 257.35 54.11 258.35 54.11 259.35 54.11 260.35 54.11 261.35 54.11 262.35 54.11 263.35 54.11 264.35 54.11 265.35 54.11 266.35 54.11 267.35 54.11 268.35 54.11 269.35 54.11 270.35 54.11 271.35 54.11 272.35 54.11 273.35 54.11 274.35 54.11 275.35 54.11 276.35 54.11 277.35 54.11 278.35 54.11 279.35 54.11 280.35 54.11 281.35 54.11 282.35 54.11 283.35 54.11 284.35 54.11
07 Aug 2007 244.82 53.99 245.82 53.99 246.82 53.99 247.82 53.99 248.82 53.99 249.82 53.99 250.82 53.99 251.82 53.99 252.82 53.99 253.82 53.99 254.82 53.99 255.82 53.99 256.82 53.99 257.82 53.99 258.82 53.99 259.82 53.99 260.82 53.99 261.82 53.99 262.82 53.99 263.82 53.99 264.82 53.99 265.82 53.99 266.82 53.99 267.82 53.99 268.82 53.99 269.82 53.99 270.82 53.99 271.82 53.99 272.82 53.99 273.82 53.99 274.82 53.99 275.82 53.99 276.82 53.99 277.82 53.99 278.82 53.99 279.82 53.99 280.82 53.99 281.82 53.99 282.82 53.99 283.82 53.99 284.82 53.99
08 Aug 2007 245.28 53.70 246.28 53.70 247.28 53.70 248.28 53.70 249.28 53.70 250.28 53.70 251.28 53.70 252.28 53.70 253.28 53.70 254.28 53.70 255.28 53.70 256.28 53.70 257.28 53.70 258.28 53.70 259.28 53.70 260.28 53.70 261.28 53.70 262.28 53.70 263.28 53.70 264.28 53.70 265.28 53.70 266.28 53.70 267.28 53.70 268.28 53.70 269.28 53.70 270.28 53.70 271.28 53.70 272.28 53.70 273.28 53.70 274.28 53.70 275.28 53.70 276.28 53.70 277.28 53.70 278.28 53.70 279.28 53.70 280.28 53.70 281.28 53.70 282.28 53.70 283.28 53.70 284.28 53.70 285.28 53.70 286.28 53.70 287.28 53.70
09 Aug 2007 245.73 53.62 246.73 53.62 247.73 53.62 248.73 53.62 249.73 53.62 250.73 53.62 251.73 53.62 252.73 53.62 253.73 53.62 254.73 53.62 255.73 53.62 256.73 53.62 257.73 53.62 258.73 53.62 259.73 53.62 260.73 53.62 261.73 53.62 262.73 53.62 263.73 53.62 264.73 53.62 265.73 53.62 266.73 53.62 267.73 53.62 268.73 53.62 269.73 53.62 270.73 53.62 271.73 53.62 272.73 53.62 273.73 53.62 274.73 53.62 275.73 53.62 276.73 53.62 277.73 53.62 278.73 53.62 279.73 53.62 280.73 53.62 281.73 53.62 282.73 53.62 283.73 53.62 284.73 53.62 285.73 53.62 286.73 53.62 287.73 53.62
10 Aug 2007 246.38 53.56 247.38 53.56 248.38 53.56 249.38 53.56 250.38 53.56 251.38 53.56 252.38 53.56 253.38 53.56 254.38 53.56 255.38 53.56 256.38 53.56 257.38 53.56 258.38 53.56 259.38 53.56 260.38 53.56 261.38 53.56 262.38 53.56 263.38 53.56 264.38 53.56 265.38 53.56 266.38 53.56 267.38 53.56 268.38 53.56 269.38 53.56 270.38 53.56 271.38 53.56 272.38 53.56 273.38 53.56 274.38 53.56 275.38 53.56 276.38 53.56 277.38 53.56 278.38 53.56 279.38 53.56 280.38 53.56 281.38 53.56 282.38 53.56 283.38 53.56 284.38 53.56 285.38 53.56 286.38 53.56 287.38 53.56 288.38 53.56
11 Aug 2007 246.83 53.51 247.83 53.51 248.83 53.51 249.83 53.51 250.83 53.51 251.83 53.51 252.83 53.51 253.83 53.51 254.83 53.51 255.83 53.51 256.83 53.51 257.83 53.51 258.83 53.51 259.83 53.51 260.83 53.51 261.83 53.51 262.83 53.51 263.83 53.51 264.83 53.51 265.83 53.51 266.83 53.51 267.83 53.51 268.83 53.51 269.83 53.51 270.83 53.51 271.83 53.51 272.83 53.51 273.83 53.51 274.83 53.51 275.83 53.51 276.83 53.51 277.83 53.51 278.83 53.51 279.83 53.51 280.83 53.51 281.83 53.51 282.83 53.51 283.83 53.51 284.83 53.51 285.83 53.51 286.83 53.51 287.83 53.51 288.83 53.51
12 Aug 2007 247.27 53.46 248.27 53.46 249.27 53.46 250.27 53.46 251.27 53.46 252.27 53.46 253.27 53.46 254.27 53.46 255.27 53.46 256.27 53.46 257.27 53.46 258.27 53.46 259.27 53.46 260.27 53.46 261.27 53.46 262.27 53.46 263.27 53.46 264.27 53.46 265.27 53.46 266.27 53.46 267.27 53.46 268.27 53.46 269.27 53.46 270.27 53.46 271.27 53.46 272.27 53.46 273.27 53.46 274.27 53.46 275.27 53.46 276.27 53.46 277.27 53.46 278.27 53.46 279.27 53.46 280.27 53.46 281.27 53.46 282.27 53.46 283.27 53.46 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46
13 Aug 2007 247.69 53.44 248.69 53.44 249.69 53.44 250.69 53.44 251.69 53.44 252.69 53.44 253.69 53.44 254.69 53.44 255.69 53.44 256.69 53.44 257.69 53.44 258.69 53.44 259.69 53.44 260.69 53.44 261.69 53.44 262.69 53.44 263.69 53.44 264.69 53.44 265.69 53.44 266.69 53.44 267.69 53.44 268.69 53.44 269.69 53.44 270.69 53.44 271.69 53.44 272.69 53.44 273.69 53.44 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44 280.69 53.44 281.69 53.44 282.69 53.44 283.69 53.44 284.69 53.44 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44
14 Aug 2007 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42
15 Aug 2007 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40
16 Aug 2007 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40
17 Aug 2007 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19
18 Aug 2007 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19 290.17 53.19 291.17 53.19 292.17 53.19
19 Aug 2007 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40
20 Aug 2007 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40
21 Aug 2007 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40
22 Aug 2007 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40
23 Aug 2007 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40
24 Aug 2007 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40
25 Aug 2007 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40
26 Aug 2007 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19 259.73 53.19 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19 293.73 53.19 294.73 53.19 295.73 53.19
27 Aug 2007 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 280.97 53.19 281.97 53.19 282.97 53.19 283.97 53.19 284.97 53.19 285.97 53.19 286.97 53.19 287.97 53.19 288.97 53.19 289.97 53.19 290.97 53.19 291.97 53.19 292.97 53.19 293.97 53.19 294.97 53.19 295.97 53.19 296.97 53.19
28 Aug 2007 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40
29 Aug 2007 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40
30 Aug 2007 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41
31 Aug 2007 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43 271.11 53.43 272.11 53.43 273.11 53.43 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43 278.11 53.43 279.11 53.43 280.11 53.43 281.11 53.43 282.11 53.43 283.11 53.43 284.11 53.43 285.11 53.43 286.11 53.43 287.11 53.43 288.11 53.43 289.11 53.43 290.11 53.43 291.11 53.43 292.11 53.43 293.11 53.43 294.11 53.43 295.11 53.43 296.11 53.43 297.11 53.43 298.11 53.43 299.11 53.43
01 Sep 2007 259.03 53.45 260.03 53.45 261.03 53.45 262.03 53.45 263.03 53.45 264.03 53.45 265.03 53.45 266.03 53.45 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 287.03 53.45 288.03 53.45 289.03 53.45 290.03 53.45 291.03 53.45 292.03 53.45 293.03 53.45 294.03 53.45 295.03 53.45 296.03 53.45 297.03 53.45 298.03 53.45 299.03 53.45 300.03 53.45
02 Sep 2007 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49 284.66 53.49 285.66 53.49 286.66 53.49 287.66 53.49 288.66 53.49 289.66 53.49 290.66 53.49 291.66 53.49 292.66 53.49 293.66 53.49 294.66 53.49 295.66 53.49 296.66 53.49 297.66 53.49 298.66 53.49 299.66 53.49 300.66 53.49
03 Sep 2007 261.61 53.53 262.61 53.53 263.61 53.53 264.61 53.53 265.61 53.53 266.61 53.53 267.61 53.53 268.61 53.53 269.61 53.53 270.61 53.53 271.61 53.53 272.61 53.53 273.61 53.53 274.61 53.53 275.61 53.53 276.61 53.53 277.61 53.53 278.61 53.53 279.61 53.53 280.61 53.53 281.61 53.53 282.61 53.53 283.61 53.53 284.61 53.53 285.61 53.53 286.61 53.53 287.61 53.53 288.61 53.53 289.61 53.53 290.61 53.53 291.61 53.53 292.61 53.53 293.61 53.53 294.61 53.53 295.61 53.53 296.61 53.53 297.61 53.53 298.61 53.53 299.61 53.53 300.61 53.53 301.61 53.53
04 Sep 2007 262.58 53.59 263.58 53.59 264.58 53.59 265.58 53.59 266.58 53.59 267.58 53.59 268.58 53.59 269.58 53.59 270.58 53.59 271.58 53.59 272.58 53.59 273.58 53.59 274.58 53.59 275.58 53.59 276.58 53.59 277.58 53.59 278.58 53.59 279.58 53.59 280.58 53.59 281.58 53.59 282.58 53.59 283.58 53.59 284.58 53.59 285.58 53.59 286.58 53.59 287.58 53.59 288.58 53.59 289.58 53.59 290.58 53.59 291.58 53.59 292.58 53.59 293.58 53.59 294.58 53.59 295.58 53.59 296.58 53.59 297.58 53.59 298.58 53.59 299.58 53.59 300.58 53.59 301.58 53.59 302.58 53.59
05 Sep 2007 263.57 53.66 264.57 53.66 265.57 53.66 266.57 53.66 267.57 53.66 268.57 53.66 269.57 53.66 270.57 53.66 271.57 53.66 272.57 53.66 273.57 53.66 274.57 53.66 275.57 53.66 276.57 53.66 277.57 53.66 278.57 53.66 279.57 53.66 280.57 53.66 281.57 53.66 282.57 53.66 283.57 53.66 284.57 53.66 285.57 53.66 286.57 53.66 287.57 53.66 288.57 53.66 289.57 53.66 290.57 53.66 291.57 53.66 292.57 53.66 293.57 53.66 294.57 53.66 295.57 53.66 296.57 53.66 297.57 53.66 298.57 53.66 299.57 53.66 300.57 53.66 301.57 53.66 302.57 53.66 303.57 53.66
06 Sep 2007 264.58 53.95 265.58 53.95 266.58 53.95 267.58 53.95 268.58 53.95 269.58 53.95 270.58 53.95 271.58 53.95 272.58 53.95 273.58 53.95 274.58 53.95 275.58 53.95 276.58 53.95 277.58 53.95 278.58 53.95 279.58 53.95 280.58 53.95 281.58 53.95 282.58 53.95 283.58 53.95 284.58 53.95 285.58 53.95 286.58 53.95 287.58 53.95 288.58 53.95 289.58 53.95 290.58 53.95 291.58 53.95 292.58 53.95 293.58 53.95 294.58 53.95 295.58 53.95 296.58 53.95 297.58 53.95 298.58 53.95 299.58 53.95 300.58 53.95 301.58 53.95 302.58 53.95 303.58 53.95 304.58 53.95
07 Sep 2007 266.25 54.05 267.25 54.05 268.25 54.05 269.25 54.05 270.25 54.05 271.25 54.05 272.25 54.05 273.25 54.05 274.25 54.05 275.25 54.05 276.25 54.05 277.25 54.05 278.25 54.05 279.25 54.05 280.25 54.05 281.25 54.05 282.25 54.05 283.25 54.05 284.25 54.05 285.25 54.05 286.25 54.05 287.25 54.05 288.25 54.05 289.25 54.05 290.25 54.05 291.25 54.05 292.25 54.05 293.25 54.05 294.25 44.45 295.25 44.10 296.25 43.75 297.25 43.38 298.25 43.00 299.25 42.62 300.25 42.42 301.25 42.01 302.25 41.79 303.25 41.76 304.25 41.52 305.25 41.27
08 Sep 2007 267.30 54.17 268.30 54.17 269.30 54.17 270.30 54.17 271.30 54.17 272.30 54.17 273.30 54.17 274.30 54.17 275.30 54.17 276.30 54.17 277.30 54.17 278.30 54.17 279.30 54.17 280.30 54.17 281.30 54.17 282.30 54.17 283.30 54.17 284.30 54.17 285.30 53.86 286.30 52.86 287.30 51.09 288.30 45.86 289.30 45.56 290.30 45.26 291.30 44.95 292.30 44.63 293.30 44.30 294.30 43.97 295.30 43.63 296.30 43.28 297.30 42.92 298.30 42.55 299.30 42.18 300.30 41.99 301.30 41.80 302.30 41.60 303.30 41.38 304.30 41.16 305.30 40.93 306.30 40.89
09 Sep 2007 268.37 54.52 269.37 54.52 270.37 54.52 271.37 54.52 272.37 54.52 273.37 54.52 274.37 54.52 275.37 54.52 276.37 54.48 277.37 54.06 278.37 53.58 279.37 53.03 280.37 52.39 281.37 51.62 282.37 50.66 283.37 49.33 284.37 47.03 285.37 46.40 286.37 46.12 287.37 45.84 288.37 45.55 289.37 45.25 290.37 44.95 291.37 44.64 292.37 44.33 293.37 44.01 294.37 43.68 295.37 43.34 296.37 43.00 297.37 42.66 298.37 42.30 299.37 41.94 300.37 41.77 301.37 41.59 302.37 41.40 303.37 41.21 304.37 41.01 305.37 40.81 306.37 40.59 307.37 40.57
10 Sep 2007 269.47 54.48 270.47 54.42 271.47 54.07 272.47 53.69 273.47 53.28 274.47 52.84 275.47 52.35 276.47 51.81 277.47 51.20 278.47 50.50 279.47 49.70 280.47 48.73 281.47 47.52 282.47 47.05 283.47 46.79 284.47 46.52 285.47 46.25 286.47 45.97 287.47 45.69 288.47 45.40 289.47 45.11 290.47 44.81 291.47 44.51 292.47 44.20 293.47 43.89 294.47 43.57 295.47 43.25 296.47 42.92 297.47 42.58 298.47 42.24 299.47 41.89 300.47 41.74 301.47 41.38 302.47 41.21 303.47 41.04 304.47 40.86 305.47 40.68 306.47 40.69 307.47 40.49 308.47 40.29
11 Sep 2007 270.59 52.83 271.59 52.41 272.59 51.97 273.59 51.49 274.59 50.97 275.59 50.40 276.59 49.77 277.59 49.07 278.59 48.29 279.59 47.82 280.59 47.57 281.59 47.32 282.59 47.06 283.59 46.80 284.59 46.54 285.59 46.27 286.59 45.99 287.59 45.72 288.59 45.44 289.59 45.15 290.59 44.86 291.59 44.56 292.59 44.27 293.59 43.96 294.59 43.65 295.59 43.34 296.59 43.02 297.59 42.70 298.59 42.37 299.59 42.03 300.59 41.70 301.59 41.55 302.59 41.40 303.59 41.05 304.59 40.89 305.59 40.73 306.59 40.76 307.59 40.59 308.59 40.41 309.59 40.23
12 Sep 2007 271.49 51.39 272.49 50.93 273.49 50.44 274.49 49.92 275.49 49.35 276.49 48.78 277.49 48.54 278.49 48.30 279.49 48.06 280.49 47.81 281.49 47.56 282.49 47.31 283.49 47.05 284.49 46.79 285.49 46.53 286.49 46.26 287.49 45.99 288.49 45.72 289.49 45.44 290.49 45.16 291.49 44.87 292.49 44.58 293.49 44.29 294.49 43.99 295.49 43.69 296.49 43.38 297.49 43.07 298.49 42.76 299.49 42.44 300.49 42.12 301.49 41.79 302.49 41.66 303.49 41.52 304.49 41.18 305.49 41.04 306.49 40.89 307.49 40.74 308.49 40.59 309.49 40.43 310.49 40.47
13 Sep 2007 272.66 50.39 273.66 49.91 274.66 49.60 275.66 49.37 276.66 49.13 277.66 48.89 278.66 48.66 279.66 48.41 280.66 48.17 281.66 47.92 282.66 47.67 283.66 47.42 284.66 47.16 285.66 46.91 286.66 46.64 287.66 46.38 288.66 46.11 289.66 45.84 290.66 45.57 291.66 45.29 292.66 45.01 293.66 44.72 294.66 44.44 295.66 44.14 296.66 43.85 297.66 43.55 298.66 43.25 299.66 42.94 300.66 42.64 301.66 42.32 302.66 42.01 303.66 41.89 304.66 41.56 305.66 41.44 306.66 41.31 307.66 41.17 308.66 41.04 309.66 40.90 310.66 40.75 311.66 40.61
14 Sep 2007 273.85 50.35 274.85 50.12 275.85 49.89 276.85 49.66 277.85 49.42 278.85 49.18 279.85 48.95 280.85 48.70 281.85 48.46 282.85 48.22 283.85 47.97 284.85 47.72 285.85 47.46 286.85 47.21 287.85 46.95 288.85 46.69 289.85 46.42 290.85 46.16 291.85 45.89 292.85 45.62 293.85 45.34 294.85 45.06 295.85 44.78 296.85 44.50 297.85 44.21 298.85 43.92 299.85 43.63 300.85 43.33 301.85 43.03 302.85 42.73 303.85 42.42 304.85 42.11 305.85 42.00 306.85 41.89 307.85 41.57 308.85 41.45 309.85 41.33 310.85 41.20 311.85 41.07 312.85 40.94
15 Sep 2007 275.07 50.81 276.07 50.58 277.07 50.35 278.07 50.12 279.07 49.88 280.07 49.65 281.07 49.41 282.07 49.17 283.07 48.93 284.07 48.69 285.07 48.44 286.07 48.19 287.07 47.94 288.07 47.69 289.07 47.44 290.07 47.18 291.07 46.92 292.07 46.66 293.07 46.40 294.07 46.13 295.07 45.86 296.07 45.59 297.07 45.32 298.07 45.04 299.07 44.76 300.07 44.48 301.07 44.19 302.07 43.90 303.07 43.61 304.07 43.32 305.07 43.03 306.07 42.73 307.07 42.63 308.07 42.32 309.07 42.22 310.07 41.91 311.07 41.79 312.07 41.68 313.07 41.56 314.07 41.44
16 Sep 2007 276.12 51.47 277.12 51.24 278.12 51.01 279.12 50.78 280.12 50.55 281.12 50.32 282.12 50.08 283.12 49.85 284.12 49.61 285.12 49.37 286.12 49.13 287.12 48.88 288.12 48.64 289.12 48.39 290.12 48.14 291.12 47.89 292.12 47.64 293.12 47.38 294.12 47.12 295.12 46.86 296.12 46.60 297.12 46.34 298.12 46.07 299.12 45.80 300.12 45.53 301.12 45.26 302.12 44.98 303.12 44.70 304.12 44.42 305.12 44.14 306.12 43.85 307.12 43.56 308.12 43.27 309.12 42.98 310.12 42.88 311.12 42.58 312.12 42.48 313.12 42.38 314.12 42.27 315.12 41.97 316.12 41.86
17 Sep 2007 277.39 52.22 278.39 51.99 279.39 51.76 280.39 51.54 281.39 51.31 282.39 51.08 283.39 50.84 284.39 50.61 285.39 50.38 286.39 50.14 287.39 49.90 288.39 49.66 289.39 49.42 290.39 49.18 291.39 48.93 292.39 48.69 293.39 48.44 294.39 48.19 295.39 47.94 296.39 47.68 297.39 47.43 298.39 47.17 299.39 46.91 300.39 46.65 301.39 46.38 302.39 46.12 303.39 45.85 304.39 45.58 305.39 45.31 306.39 45.03 307.39 44.75 308.39 44.47 309.39 44.19 310.39 43.91 311.39 43.62 312.39 43.53 313.39 43.24 314.39 43.15 315.39 42.85 316.39 42.75 317.39 42.65
18 Sep 2007 278.68 53.04 279.68 52.82 280.68 52.60 281.68 52.37 282.68 52.15 283.68 51.92 284.68 51.69 285.68 51.46 286.68 51.23 287.68 51.00 288.68 50.77 289.68 50.53 290.68 50.29 291.68 50.06 292.68 49.82 293.68 49.58 294.68 49.33 295.68 49.09 296.68 48.84 297.68 48.60 298.68 48.35 299.68 48.09 300.68 47.84 301.68 47.59 302.68 47.33 303.68 47.07 304.68 46.81 305.68 46.55 306.68 46.28 307.68 46.01 308.68 45.74 309.68 45.47 310.68 45.20 311.68 44.92 312.68 44.65 313.68 44.37 314.68 44.08 315.68 44.00 316.68 43.71 317.68 43.63 318.68 43.33
19 Sep 2007 280.00 53.90 281.00 53.68 282.00 53.46 283.00 53.24 284.00 53.02 285.00 52.79 286.00 52.57 287.00 52.35 288.00 52.12 289.00 51.89 290.00 51.66 291.00 51.43 292.00 51.20 293.00 50.97 294.00 50.73 295.00 50.50 296.00 50.26 297.00 50.02 298.00 49.78 299.00 49.54 300.00 49.30 301.00 49.05 302.00 48.81 303.00 48.56 304.00 48.31 305.00 48.06 306.00 47.80 307.00 47.55 308.00 47.29 309.00 47.03 310.00 46.77 311.00 46.51 312.00 46.24 313.00 45.97 314.00 45.71 315.00 45.43 316.00 45.16 317.00 44.88 318.00 44.61 319.00 44.53 320.00 44.24
20 Sep 2007 281.35 54.73 282.35 54.51 283.35 54.29 284.35 54.08 285.35 53.86 286.35 53.64 287.35 53.42 288.35 53.20 289.35 52.98 290.35 52.75 291.35 52.53 292.35 52.31 293.35 52.08 294.35 51.85 295.35 51.62 296.35 51.39 297.35 51.16 298.35 50.93 299.35 50.70 300.35 50.46 301.35 50.23 302.35 49.99 303.35 49.75 304.35 49.51 305.35 49.26 306.35 49.02 307.35 48.77 308.35 48.53 309.35 48.28 310.35 48.02 311.35 47.77 312.35 47.52 313.35 47.26 314.35 47.00 315.35 46.74 316.35 46.47 317.35 46.21 318.35 45.94 319.35 45.67 320.35 45.40 321.35 45.12
21 Sep 2007 282.72 55.93 283.72 55.67 284.72 55.41 285.72 55.14 286.72 54.87 287.72 54.59 288.72 54.31 289.72 54.02 290.72 53.75 291.72 53.53 292.72 53.32 293.72 53.10 294.72 52.88 295.72 52.66 296.72 52.43 297.72 52.21 298.72 51.99 299.72 51.76 300.72 51.53 301.72 51.31 302.72 51.08 303.72 50.84 304.72 50.61 305.72 50.38 306.72 50.14 307.72 49.90 308.72 49.67 309.72 49.43 310.72 49.18 311.72 48.94 312.72 48.69 313.72 48.45 314.72 48.20 315.72 47.94 316.72 47.69 317.72 47.43 318.72 47.18 319.72 46.92 320.72 46.65 321.72 46.39 322.72 46.12
22 Sep 2007 283.53 56.63 284.53 56.63 285.53 56.63 286.53 56.49 287.53 56.25 288.53 56.00 289.53 55.74 290.53 55.49 291.53 55.22 292.53 54.95 293.53 54.68 294.53 54.39 295.53 54.11 296.53 53.81 297.53 53.51 298.53 53.20 299.53 52.88 300.53 52.60 301.53 52.38 302.53 52.16 303.53 51.94 304.53 51.71 305.53 51.49 306.53 51.26 307.53 51.04 308.53 50.81 309.53 50.58 310.53 50.35 311.53 50.11 312.53 49.88 313.53 49.64 314.53 49.40 315.53 49.16 316.53 48.92 317.53 48.67 318.53 48.43 319.53 48.18 320.53 47.93 321.53 47.67 322.53 47.42 323.53 47.16 324.53 46.90
23 Sep 2007 284.95 56.23 285.95 56.23 286.95 56.23 287.95 56.23 288.95 56.23 289.95 56.23 290.95 56.23 291.95 56.23 292.95 56.23 293.95 56.18 294.95 55.94 295.95 55.68 296.95 55.42 297.95 55.16 298.95 54.89 299.95 54.61 300.95 54.33 301.95 54.04 302.95 53.74 303.95 53.43 304.95 53.11 305.95 52.79 306.95 52.45 307.95 52.10 308.95 51.75 309.95 51.43 310.95 51.21 311.95 50.99 312.95 50.76 313.95 50.53 314.95 50.30 315.95 50.07 316.95 49.84 317.95 49.60 318.95 49.37 319.95 49.13 320.95 48.89 321.95 48.64 322.95 48.40 323.95 48.15 324.95 47.90 325.95 47.65
24 Sep 2007 286.40 56.01 287.40 56.01 288.40 56.01 289.40 56.01 290.40 56.01 291.40 56.01 292.40 56.01 293.40 56.01 294.40 56.01 295.40 56.01 296.40 56.01 297.40 56.01 298.40 56.01 299.40 56.01 300.40 56.01 301.40 55.88 302.40 55.63 303.40 55.37 304.40 55.10 305.40 54.83 306.40 54.55 307.40 54.26 308.40 53.97 309.40 53.66 310.40 53.35 311.40 53.02 312.40 52.68 313.40 52.33 314.40 51.97 315.40 51.59 316.40 51.20 317.40 50.79 318.40 50.38 319.40 50.15 320.40 49.92 321.40 49.69 322.40 49.46 323.40 49.22 324.40 48.99 325.40 48.75 326.40 48.50 327.40 48.26
25 Sep 2007 287.88 55.59 288.88 55.59 289.88 55.59 290.88 55.59 291.88 55.59 292.88 55.59 293.88 55.59 294.88 55.59 295.88 55.59 296.88 55.59 297.88 55.59 298.88 55.59 299.88 55.59 300.88 55.59 301.88 55.59 302.88 55.59 303.88 55.59 304.88 55.59 305.88 55.59 306.88 55.59 307.88 55.59 308.88 55.59 309.88 55.34 310.88 55.07 311.88 54.79 312.88 54.51 313.88 54.22 314.88 53.91 315.88 53.60 316.88 53.27 317.88 52.92 318.88 52.57 319.88 52.20 320.88 51.80 321.88 51.39 322.88 50.96 323.88 50.51 324.88 50.02 325.88 49.51 326.88 49.21 327.88 48.97 328.88 48.73
26 Sep 2007 289.38 55.19 290.38 55.19 291.38 55.19 292.38 55.19 293.38 55.19 294.38 55.19 295.38 55.19 296.38 55.19 297.38 55.19 298.38 55.19 299.38 55.19 300.38 55.19 301.38 55.19 302.38 55.19 303.38 55.19 304.38 55.19 305.38 55.19 306.38 55.19 307.38 55.19 308.38 55.19 309.38 55.19 310.38 55.19 311.38 55.19 312.38 55.19 313.38 55.19 314.38 55.19 315.38 55.19 316.38 55.19 317.38 55.08 318.38 54.80 319.38 54.51 320.38 54.21 321.38 53.89 322.38 53.56 323.38 53.21 324.38 52.84 325.38 52.45 326.38 52.04 327.38 51.61 328.38 51.14 329.38 50.64 330.38 50.11
27 Sep 2007 290.90 54.99 291.90 54.99 292.90 54.99 293.90 54.99 294.90 54.99 295.90 54.99 296.90 54.99 297.90 54.99 298.90 54.99 299.90 54.99 300.90 54.99 301.90 54.99 302.90 54.99 303.90 54.99 304.90 54.99 305.90 54.99 306.90 54.99 307.90 54.99 308.90 54.99 309.90 54.99 310.90 54.99 311.90 54.99 312.90 54.99 313.90 54.99 314.90 54.99 315.90 54.99 316.90 54.99 317.90 54.99 318.90 54.99 319.90 54.99 320.90 54.99 321.90 54.99 322.90 54.99 323.90 54.99 324.90 54.91 325.90 54.61 326.90 54.29 327.90 53.95 328.90 53.59 329.90 53.21 330.90 52.80 331.90 52.37
28 Sep 2007 292.45 54.62 293.45 54.62 294.45 54.62 295.45 54.62 296.45 54.62 297.45 54.62 298.45 54.62 299.45 54.62 300.45 54.62 301.45 54.62 302.45 54.62 303.45 54.62 304.45 54.62 305.45 54.62 306.45 54.62 307.45 54.62 308.45 54.62 309.45 54.62 310.45 54.62 311.45 54.62 312.45 54.62 313.45 54.62 314.45 54.62 315.45 54.62 316.45 54.62 317.45 54.62 318.45 54.62 319.45 54.62 320.45 54.62 321.45 54.62 322.45 54.62 323.45 54.62 324.45 54.62 325.45 54.62 326.45 54.62 327.45 54.62 328.45 54.62 329.45 54.62 330.45 54.62 331.45 54.62 332.45 54.62 333.45 54.56
29 Sep 2007 294.03 54.46 295.03 54.46 296.03 54.46 297.03 54.46 298.03 54.46 299.03 54.46 300.03 54.46 301.03 54.46 302.03 54.46 303.03 54.46 304.03 54.46 305.03 54.46 306.03 54.46 307.03 54.46 308.03 54.46 309.03 54.46 310.03 54.46 311.03 54.46 312.03 54.46 313.03 54.46 314.03 54.46 315.03 54.46 316.03 54.46 317.03 54.46 318.03 54.46 319.03 54.46 320.03 54.46 321.03 54.46 322.03 54.46 323.03 54.46 324.03 54.46 325.03 54.46 326.03 54.46 327.03 54.46 328.03 54.46 329.03 54.46 330.03 54.46 331.03 54.46 332.03 54.46 333.03 54.46 334.03 54.46 335.03 54.46
30 Sep 2007 295.62 54.13 296.62 54.13 297.62 54.13 298.62 54.13 299.62 54.13 300.62 54.13 301.62 54.13 302.62 54.13 303.62 54.13 304.62 54.13 305.62 54.13 306.62 54.13 307.62 54.13 308.62 54.13 309.62 54.13 310.62 54.13 311.62 54.13 312.62 54.13 313.62 54.13 314.62 54.13 315.62 54.13 316.62 54.13 317.62 54.13 318.62 54.13 319.62 54.13 320.62 54.13 321.62 54.13 322.62 54.13 323.62 54.13 324.62 54.13 325.62 54.13 326.62 54.13 327.62 54.13 328.62 54.13 329.62 54.13 330.62 54.13 331.62 54.13 332.62 54.13 333.62 54.13 334.62 54.13 335.62 54.13 336.62 54.13
01 Oct 2007 296.34 54.01 297.34 54.01 298.34 54.01 299.34 54.01 300.34 54.01 301.34 54.01 302.34 54.01 303.34 54.01 304.34 54.01 305.34 54.01 306.34 54.01 307.34 54.01 308.34 54.01 309.34 54.01 310.34 54.01 311.34 54.01 312.34 54.01 313.34 54.01 314.34 54.01 315.34 54.01 316.34 54.01 317.34 54.01 318.34 54.01 319.34 54.01 320.34 54.01 321.34 54.01 322.34 54.01 323.34 54.01 324.34 54.01 325.34 54.01 326.34 54.01 327.34 54.01 328.34 54.01 329.34 54.01 330.34 54.01 331.34 54.01 332.34 54.01 333.34 54.01 334.34 54.01 335.34 54.01 336.34 54.01 337.34 54.01 338.34 54.01 339.34 54.01
02 Oct 2007 297.98 53.71 298.98 53.71 299.98 53.71 300.98 53.71 301.98 53.71 302.98 53.71 303.98 53.71 304.98 53.71 305.98 53.71 306.98 53.71 307.98 53.71 308.98 53.71 309.98 53.71 310.98 53.71 311.98 53.71 312.98 53.71 313.98 53.71 314.98 53.71 315.98 53.71 316.98 53.71 317.98 53.71 318.98 53.71 319.98 53.71 320.98 53.71 321.98 53.71 322.98 53.71 323.98 53.71 324.98 53.71 325.98 53.71 326.98 53.71 327.98 53.71 328.98 53.71 329.98 53.71 330.98 53.71 331.98 53.71 332.98 53.71 333.98 53.71 334.98 53.71 335.98 53.71 336.98 53.71 337.98 53.71 338.98 53.71 339.98 53.71 340.98 53.71
03 Oct 2007 299.63 53.63 300.63 53.63 301.63 53.63 302.63 53.63 303.63 53.63 304.63 53.63 305.63 53.63 306.63 53.63 307.63 53.63 308.63 53.63 309.63 53.63 310.63 53.63 311.63 53.63 312.63 53.63 313.63 53.63 314.63 53.63 315.63 53.63 316.63 53.63 317.63 53.63 318.63 53.63 319.63 53.63 320.63 53.63 321.63 53.63 322.63 53.63 323.63 53.63 324.63 53.63 325.63 53.63 326.63 53.63 327.63 53.63 328.63 53.63 329.63 53.63 330.63 53.63 331.63 53.63 332.63 53.63 333.63 53.63 334.63 53.63 335.63 53.63 336.63 53.63 337.63 53.63 338.63 53.63 339.63 53.63 340.63 53.63 341.63 53.63 342.63 53.63
04 Oct 2007 301.30 53.57 302.30 53.57 303.30 53.57 304.30 53.57 305.30 53.57 306.30 53.57 307.30 53.57 308.30 53.57 309.30 53.57 310.30 53.57 311.30 53.57 312.30 53.57 313.30 53.57 314.30 53.57 315.30 53.57 316.30 53.57 317.30 53.57 318.30 53.57 319.30 53.57 320.30 53.57 321.30 53.57 322.30 53.57 323.30 53.57 324.30 53.57 325.30 53.57 326.30 53.57 327.30 53.57 328.30 53.57 329.30 53.57 330.30 53.57 331.30 53.57 332.30 53.57 333.30 53.57 334.30 53.57 335.30 53.57 336.30 53.57 337.30 53.57 338.30 53.57 339.30 53.57 340.30 53.57 341.30 53.57 342.30 53.57 343.30 53.57 344.30 53.57
05 Oct 2007 302.99 53.51 303.99 53.51 304.99 53.51 305.99 53.51 306.99 53.51 307.99 53.51 308.99 53.51 309.99 53.51 310.99 53.51 311.99 53.51 312.99 53.51 313.99 53.51 314.99 53.51 315.99 53.51 316.99 53.51 317.99 53.51 318.99 53.51 319.99 53.51 320.99 53.51 321.99 53.51 322.99 53.51 323.99 53.51 324.99 53.51 325.99 53.51 326.99 53.51 327.99 53.51 328.99 53.51 329.99 53.51 330.99 53.51 331.99 53.51 332.99 53.51 333.99 53.51 334.99 53.51 335.99 53.51 336.99 53.51 337.99 53.51 338.99 53.51 339.99 53.51 340.99 53.51 341.99 53.51 342.99 53.51 343.99 53.51 344.99 53.51 345.99 53.51
06 Oct 2007 304.69 53.47 305.69 53.47 306.69 53.47 307.69 53.47 308.69 53.47 309.69 53.47 310.69 53.47 311.69 53.47 312.69 53.47 313.69 53.47 314.69 53.47 315.69 53.47 316.69 53.47 317.69 53.47 318.69 53.47 319.69 53.47 320.69 53.47 321.69 53.47 322.69 53.47 323.69 53.47 324.69 53.47 325.69 53.47 326.69 53.47 327.69 53.47 328.69 53.47 329.69 53.47 330.69 53.47 331.69 53.47 332.69 53.47 333.69 53.47 334.69 53.47 335.69 53.47 336.69 53.47 337.69 53.47 338.69 53.47 339.69 53.47 340.69 53.47 341.69 53.47 342.69 53.47 343.69 53.47 344.69 53.47 345.69 53.47 346.69 53.47 347.69 53.47
07 Oct 2007 306.40 53.44 307.40 53.44 308.40 53.44 309.40 53.44 310.40 53.44 311.40 53.44 312.40 53.44 313.40 53.44 314.40 53.44 315.40 53.44 316.40 53.44 317.40 53.44 318.40 53.44 319.40 53.44 320.40 53.44 321.40 53.44 322.40 53.44 323.40 53.44 324.40 53.44 325.40 53.44 326.40 53.44 327.40 53.44 328.40 53.44 329.40 53.44 330.40 53.44 331.40 53.44 332.40 53.44 333.40 53.44 334.40 53.44 335.40 53.44 336.40 53.44 337.40 53.44 338.40 53.44 339.40 53.44 340.40 53.44 341.40 53.44 342.40 53.44 343.40 53.44 344.40 53.44 345.40 53.44 346.40 53.44 347.40 53.44 348.40 53.44 349.40 53.44
08 Oct 2007 308.12 53.42 309.12 53.42 310.12 53.42 311.12 53.42 312.12 53.42 313.12 53.42 314.12 53.42 315.12 53.42 316.12 53.42 317.12 53.42 318.12 53.42 319.12 53.42 320.12 53.42 321.12 53.42 322.12 53.42 323.12 53.42 324.12 53.42 325.12 53.42 326.12 53.42 327.12 53.42 328.12 53.42 329.12 53.42 330.12 53.42 331.12 53.42 332.12 53.42 333.12 53.42 334.12 53.42 335.12 53.42 336.12 53.42 337.12 53.42 338.12 53.42 339.12 53.42 340.12 53.42 341.12 53.42 342.12 53.42 343.12 53.42 344.12 53.42 345.12 53.42 346.12 53.42 347.12 53.42 348.12 53.42 349.12 53.42 350.12 53.42 351.12 53.42
09 Oct 2007 309.85 53.41 310.85 53.41 311.85 53.41 312.85 53.41 313.85 53.41 314.85 53.41 315.85 53.41 316.85 53.41 317.85 53.41 318.85 53.41 319.85 53.41 320.85 53.41 321.85 53.41 322.85 53.41 323.85 53.41 324.85 53.41 325.85 53.41 326.85 53.41 327.85 53.41 328.85 53.41 329.85 53.41 330.85 53.41 331.85 53.41 332.85 53.41 333.85 53.41 334.85 53.41 335.85 53.41 336.85 53.41 337.85 53.41 338.85 53.41 339.85 53.41 340.85 53.41 341.85 53.41 342.85 53.41 343.85 53.41 344.85 53.41 345.85 53.41 346.85 53.41 347.85 53.41 348.85 53.41 349.85 53.41 350.85 53.41 351.85 53.41 352.85 53.41
10 Oct 2007 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40 317.59 53.40 318.59 53.40 319.59 53.40 320.59 53.40 321.59 53.40 322.59 53.40 323.59 53.40 324.59 53.40 325.59 53.40 326.59 53.40 327.59 53.40 328.59 53.40 329.59 53.40 330.59 53.40 331.59 53.40 332.59 53.40 333.59 53.40 334.59 53.40 335.59 53.40 336.59 53.40 337.59 53.40 338.59 53.40 339.59 53.40 340.59 53.40 341.59 53.40 342.59 53.40 343.59 53.40 344.59 53.40 345.59 53.40 346.59 53.40 347.59 53.40 348.59 53.40 349.59 53.40 350.59 53.40 351.59 53.40 352.59 53.40 353.59 53.40 354.59 53.40
11 Oct 2007 313.33 53.19 314.33 53.19 315.33 53.19 316.33 53.19 317.33 53.19 318.33 53.19 319.33 53.19 320.33 53.19 321.33 53.19 322.33 53.19 323.33 53.19 324.33 53.19 325.33 53.19 326.33 53.19 327.33 53.19 328.33 53.19 329.33 53.19 330.33 53.19 331.33 53.19 332.33 53.19 333.33 53.19 334.33 53.19 335.33 53.19 336.33 53.19 337.33 53.19 338.33 53.19 339.33 53.19 340.33 53.19 341.33 53.19 342.33 53.19 343.33 53.19 344.33 53.19 345.33 53.19 346.33 53.19 347.33 53.19 348.33 53.19 349.33 53.19 350.33 53.19 351.33 53.19 352.33 53.19 353.33 53.19 354.33 53.19 355.33 53.19 356.33 53.19
12 Oct 2007 315.07 53.19 316.07 53.19 317.07 53.19 318.07 53.19 319.07 53.19 320.07 53.19 321.07 53.19 322.07 53.19 323.07 53.19 324.07 53.19 325.07 53.19 326.07 53.19 327.07 53.19 328.07 53.19 329.07 53.19 330.07 53.19 331.07 53.19 332.07 53.19 333.07 53.19 334.07 53.19 335.07 53.19 336.07 53.19 337.07 53.19 338.07 53.19 339.07 53.19 340.07 53.19 341.07 53.19 342.07 53.19 343.07 53.19 344.07 53.19 345.07 53.19 346.07 53.19 347.07 53.19 348.07 53.19 349.07 53.19 350.07 53.19 351.07 53.19 352.07 53.19 353.07 53.19 354.07 53.19 355.07 53.19 356.07 53.19 357.07 53.19 358.07 53.19
13 Oct 2007 316.81 52.80 317.81 52.80 318.81 52.80 319.81 52.80 320.81 52.80 321.81 52.80 322.81 52.80 323.81 52.80 324.81 52.80 325.81 52.80 326.81 52.80 327.81 52.80 328.81 52.80 329.81 52.80 330.81 52.80 331.81 52.80 332.81 52.80 333.81 52.80 334.81 52.80 335.81 52.80 336.81 52.80 337.81 52.80 338.81 52.80 339.81 52.80 340.81 52.80 341.81 52.80 342.81 52.80 343.81 52.80 344.81 52.80 345.81 52.80 346.81 52.80 347.81 52.80 348.81 52.80 349.81 52.80 350.81 52.80 351.81 52.80 352.81 52.80 353.81 52.80 354.81 52.80 355.81 52.80 356.81 52.80 357.81 52.80 358.81 52.80 359.81 52.80
14 Oct 2007 318.55 52.40 319.55 52.40 320.55 52.40 321.55 52.40 322.55 52.40 323.55 52.40 324.55 52.40 325.55 52.40 326.55 52.40 327.55 52.40 328.55 52.40 329.55 52.40 330.55 52.40 331.55 52.40 332.55 52.40 333.55 52.40 334.55 52.40 335.55 52.40 336.55 52.40 337.55 52.40 338.55 52.40 339.55 52.40 340.55 52.40 341.55 52.40 342.55 52.40 343.55 52.40 344.55 52.40 345.55 52.40 346.55 52.40 347.55 52.40 348.55 52.40 349.55 52.40 350.55 52.40 351.55 52.40 352.55 52.40 353.55 52.40 354.55 52.40 355.55 52.40 356.55 52.40 357.55 52.40 358.55 52.40 359.55 52.40 000.55 52.40 001.55 52.40
15 Oct 2007 320.28 52.00 321.28 52.00 322.28 52.00 323.28 52.00 324.28 52.00 325.28 52.00 326.28 52.00 327.28 52.00 328.28 52.00 329.28 52.00 330.28 52.00 331.28 52.00 332.28 52.00 333.28 52.00 334.28 52.00 335.28 52.00 336.28 52.00 337.28 52.00 338.28 52.00 339.28 52.00 340.28 52.00 341.28 52.00 342.28 52.00 343.28 52.00 344.28 52.00 345.28 52.00 346.28 52.00 347.28 52.00 348.28 52.00 349.28 52.00 350.28 52.00 351.28 52.00 352.28 52.00 353.28 52.00 354.28 52.00 355.28 52.00 356.28 52.00 357.28 52.00 358.28 52.00 359.28 52.00 000.28 52.00 001.28 52.00 002.28 52.00 003.28 52.00
16 Oct 2007 322.01 51.60 323.01 51.60 324.01 51.60 325.01 51.60 326.01 51.60 327.01 51.60 328.01 51.60 329.01 51.60 330.01 51.60 331.01 51.60 332.01 51.60 333.01 51.60 334.01 51.60 335.01 51.60 336.01 51.60 337.01 51.60 338.01 51.60 339.01 51.60 340.01 51.60 341.01 51.60 342.01 51.60 343.01 51.60 344.01 51.60 345.01 51.60 346.01 51.60 347.01 51.60 348.01 51.60 349.01 51.60 350.01 51.60 351.01 51.60 352.01 51.60 353.01 51.60 354.01 51.60 355.01 51.60 356.01 51.60 357.01 51.60 358.01 51.60 359.01 51.60 000.01 51.60 001.01 51.60 002.01 51.60 003.01 51.60 004.01 51.60 005.01 51.60
17 Oct 2007 323.72 51.40 324.72 51.40 325.72 51.40 326.72 51.40 327.72 51.40 328.72 51.40 329.72 51.40 330.72 51.40 331.72 51.40 332.72 51.40 333.72 51.40 334.72 51.40 335.72 51.40 336.72 51.40 337.72 51.40 338.72 51.40 339.72 51.40 340.72 51.40 341.72 51.40 342.72 51.40 343.72 51.40 344.72 51.40 345.72 51.40 346.72 51.40 347.72 51.40 348.72 51.40 349.72 51.40 350.72 51.40 351.72 51.40 352.72 51.40 353.72 51.40 354.72 51.40 355.72 51.40 356.72 51.40 357.72 51.40 358.72 51.40 359.72 51.40 000.72 51.40 001.72 51.40 002.72 51.40 003.72 51.40 004.72 51.40 005.72 51.40 006.72 51.40
18 Oct 2007 325.43 51.40 326.43 51.40 327.43 51.40 328.43 51.40 329.43 51.40 330.43 51.40 331.43 51.40 332.43 51.40 333.43 51.40 334.43 51.40 335.43 51.40 336.43 51.40 337.43 51.40 338.43 51.40 339.43 51.40 340.43 51.40 341.43 51.40 342.43 51.40 343.43 51.40 344.43 51.40 345.43 51.40 346.43 51.40 347.43 51.40 348.43 51.40 349.43 51.40 350.43 51.40 351.43 51.40 352.43 51.40 353.43 51.40 354.43 51.40 355.43 51.40 356.43 51.40 357.43 51.40 358.43 51.40 359.43 51.40 000.43 51.40 001.43 51.40 002.43 51.40 003.43 51.40 004.43 51.40 005.43 51.40 006.43 51.40 007.43 51.40 008.43 51.40
19 Oct 2007 327.12 51.40 328.12 51.40 329.12 51.40 330.12 51.40 331.12 51.40 332.12 51.40 333.12 51.40 334.12 51.40 335.12 51.40 336.12 51.40 337.12 51.40 338.12 51.40 339.12 51.40 340.12 51.40 341.12 51.40 342.12 51.40 343.12 51.40 344.12 51.40 345.12 51.40 346.12 51.40 347.12 51.40 348.12 51.40 349.12 51.40 350.12 51.40 351.12 51.40 352.12 51.40 353.12 51.40 354.12 51.40 355.12 51.40 356.12 51.40 357.12 51.40 358.12 51.40 359.12 51.40 000.12 51.40 001.12 51.40 002.12 51.40 003.12 51.40 004.12 51.40 005.12 51.40 006.12 51.40 007.12 51.40 008.12 51.40 009.12 51.40
20 Oct 2007 328.80 51.40 329.80 51.40 330.80 51.40 331.80 51.40 332.80 51.40 333.80 51.40 334.80 51.40 335.80 51.40 336.80 51.40 337.80 51.40 338.80 51.40 339.80 51.40 340.80 51.40 341.80 51.40 342.80 51.40 343.80 51.40 344.80 51.40 345.80 51.40 346.80 51.40 347.80 51.40 348.80 51.40 349.80 51.40 350.80 51.40 351.80 51.40 352.80 51.40 353.80 51.40 354.80 51.40 355.80 51.40 356.80 51.40 357.80 51.40 358.80 51.40 359.80 51.40 000.80 51.40 001.80 51.40 002.80 51.40 003.80 51.40 004.80 51.40 005.80 51.40
21 Oct 2007 330.46 51.59 331.46 51.59 332.46 51.59 333.46 51.59 334.46 51.59 335.46 51.59 336.46 51.59 337.46 51.59 338.46 51.59 339.46 51.59 340.46 51.59 341.46 51.59 342.46 51.59 343.46 51.59 344.46 51.59 345.46 51.59 346.46 51.59 347.46 51.59 348.46 51.59 349.46 51.59 350.46 51.59 351.46 51.59 352.46 51.59 353.46 51.59 354.46 51.59 355.46 51.59 356.46 51.59 357.46 51.59 358.46 51.59 359.46 51.59 000.46 51.59 001.46 51.59 002.46 51.59 003.46 51.59
22 Oct 2007 333.00 51.80 334.00 51.80 335.00 51.80 336.00 51.80 337.00 51.80 338.00 51.80 339.00 51.80 340.00 51.80 341.00 51.80 342.00 51.80 343.00 51.80 344.00 51.80 345.00 51.80 346.00 51.80 347.00 51.80 348.00 51.80 349.00 51.80 350.00 51.80 351.00 51.80 352.00 51.80 353.00 51.80 354.00 51.80 355.00 51.80 356.00 51.80 357.00 51.80 358.00 51.80 359.00 51.80 000.00 51.80 001.00 51.80
23 Oct 2007 334.63 52.00 335.63 52.00 336.63 52.00 337.63 52.00 338.63 52.00 339.63 52.00 340.63 52.00 341.63 52.00 342.63 52.00 343.63 52.00 344.63 52.00 345.63 52.00 346.63 52.00 347.63 52.00 348.63 52.00 349.63 52.00 350.63 52.00 351.63 52.00 352.63 52.00 353.63 52.00 354.63 52.00 355.63 52.00 356.63 52.00 357.63 52.00
24 Oct 2007 336.23 52.41 337.23 52.41 338.23 52.41 339.23 52.41 340.23 52.41 341.23 52.41 342.23 52.41 343.23 52.41 344.23 52.41 345.23 52.41 346.23 52.41 347.23 52.41 348.23 52.41 349.23 52.41 350.23 52.41 351.23 52.41 352.23 52.41 353.23 52.41 354.23 52.41 355.23 52.41 356.23 52.41
25 Oct 2007 337.81 52.82 338.81 52.82 339.81 52.82 340.81 52.82 341.81 52.82 342.81 52.82 343.81 52.82 344.81 52.82 345.81 52.82 346.81 52.82 347.81 52.82 348.81 52.82 349.81 52.82 350.81 52.82 351.81 52.82 352.81 52.82 353.81 52.82 010.81 01.84 011.81 01.90 014.81 01.88 015.81 01.93 016.81 01.98 017.81 02.02 018.81 02.06
26 Oct 2007 339.37 53.25 340.37 53.25 341.37 53.25 342.37 53.25 343.37 53.25 344.37 53.25 345.37 53.25 346.37 53.25 347.37 53.25 348.37 53.25 349.37 53.25 350.37 53.25 351.37 53.25 358.37 01.93 359.37 02.04 000.37 02.14 001.37 02.03 002.37 02.13 003.37 02.22 004.37 02.30 005.37 02.38 006.37 02.25 007.37 02.32 008.37 02.39 009.37 02.45 010.37 02.51 011.37 02.56 012.37 02.62 013.37 02.46 014.37 02.51 015.37 02.55 016.37 02.58 017.37 02.62 018.37 02.65 019.37 02.67 020.37 02.70
27 Oct 2007 340.90 53.48 341.90 53.48 342.90 53.48 343.90 53.48 344.90 53.48 345.90 53.48 346.90 53.48 347.90 53.48 348.90 53.48 349.90 53.48 350.90 02.10 351.90 02.24 352.90 02.37 353.90 02.29 354.90 02.41 355.90 02.52 356.90 02.62 357.90 02.53 358.90 02.62 359.90 02.71 000.90 02.80 001.90 02.68 002.90 02.76 003.90 02.83 004.90 02.90 005.90 02.96 006.90 02.82 007.90 02.88 008.90 02.93 009.90 02.98 010.90 03.02 011.90 03.06 012.90 03.10 013.90 02.93 014.90 02.96 015.90 02.99 016.90 03.01 017.90 03.03 018.90 03.05 019.90 03.06 020.90 03.07 021.90 03.08
28 Oct 2007 342.41 53.92 343.41 53.92 344.41 53.92 345.41 53.92 346.41 53.92 347.41 53.92 348.41 53.92 349.41 03.04 350.41 03.17 351.41 03.10 352.41 03.21 353.41 03.33 354.41 03.23 355.41 03.34 356.41 03.43 357.41 03.52 358.41 03.41 359.41 03.49 000.41 03.56 001.41 03.63 002.41 03.50 003.41 03.56 004.41 03.62 005.41 03.67 006.41 03.72 007.41 03.77 008.41 03.61 009.41 03.65 010.41 03.68 011.41 03.71 012.41 03.74 013.41 03.76 014.41 03.58 015.41 03.60 016.41 03.61 017.41 03.62 018.41 03.63 019.41 03.63 020.41 03.63 021.41 03.63 022.41 03.62 023.41 03.62
29 Oct 2007 343.90 54.38 344.90 54.38 345.90 54.38 346.90 54.38 347.90 54.38 348.90 04.13 349.90 04.05 350.90 04.16 351.90 04.27 352.90 04.17 353.90 04.27 354.90 04.36 355.90 04.25 356.90 04.33 357.90 04.40 358.90 04.47 359.90 04.34 000.90 04.40 001.90 04.46 002.90 04.51 003.90 04.35 004.90 04.40 005.90 04.44 006.90 04.47 007.90 04.50 008.90 04.33 009.90 04.36 010.90 04.38 011.90 04.39 012.90 04.41 013.90 04.42 014.90 04.42 015.90 04.23 016.90 04.23 017.90 04.22 018.90 04.22 019.90 04.21 020.90 04.20 021.90 04.18 022.90 04.16 023.90 04.14 024.90 04.12
30 Oct 2007 345.36 54.65 346.36 54.65 347.36 04.91 348.36 04.83 349.36 04.94 350.36 05.05 351.36 04.94 352.36 05.04 353.36 05.12 354.36 05.01 355.36 05.08 356.36 05.15 357.36 05.02 358.36 05.08 359.36 05.13 000.36 05.18 001.36 05.03 002.36 05.07 003.36 05.11 004.36 05.14 005.36 04.97 006.36 05.00 007.36 05.02 008.36 05.04 009.36 05.05 010.36 04.86 011.36 04.87 012.36 04.87 013.36 04.87 014.36 04.87 015.36 04.86 016.36 04.85 017.36 04.64 018.36 04.63 019.36 04.61 020.36 04.59 021.36 04.56 022.36 04.54 023.36 04.51 024.36 04.48 025.36 04.44 026.36 04.40
31 Oct 2007 347.38 05.71 348.38 05.82 349.38 05.92 350.38 05.81 351.38 05.90 352.38 05.77 353.38 05.85 354.38 05.92 355.38 05.78 356.38 05.84 357.38 05.89 358.38 05.94 359.38 05.78 000.38 05.82 001.38 05.85 002.38 05.68 003.38 05.70 004.38 05.73 005.38 05.74 006.38 05.76 007.38 05.57 008.38 05.57 009.38 05.57 010.38 05.57 011.38 05.57 012.38 05.36 013.38 05.35 014.38 05.34 015.38 05.32 016.38 05.30 017.38 05.28 018.38 05.25 019.38 05.03 020.38 04.99 021.38 04.96 022.38 04.92 023.38 04.88 024.38 04.84 025.38 04.80 026.38 04.75 027.38 04.70
01 Nov 2007 348.79 06.87 349.79 06.75 350.79 06.83 351.79 06.70 352.79 06.76 353.79 06.82 354.79 06.67 355.79 06.72 356.79 06.76 357.79 06.60 358.79 06.63 359.79 06.66 000.79 06.48 001.79 06.50 002.79 06.52 003.79 06.53 004.79 06.34 005.79 06.34 006.79 06.34 007.79 06.34 008.79 06.13 009.79 06.12 010.79 06.11 011.79 06.09 012.79 06.07 013.79 06.05 014.79 05.83 015.79 05.80 016.79 05.77 017.79 05.73 018.79 05.70 019.79 05.66 020.79 05.61 021.79 05.37 022.79 05.32 023.79 05.40 024.79 05.45 025.79 05.66 026.79 05.85 027.79 05.81 028.79 05.96
02 Nov 2007 350.18 07.81 351.18 07.87 352.18 07.72 353.18 07.77 354.18 07.62 355.18 07.65 356.18 07.69 357.18 07.51 358.18 07.54 359.18 07.55 000.18 07.37 001.18 07.38 002.18 07.38 003.18 07.19 004.18 07.19 005.18 07.18 006.18 07.17 007.18 06.96 008.18 06.94 009.18 06.92 010.18 06.90 011.18 06.68 012.18 06.65 013.18 06.62 014.18 06.58 015.18 06.55 016.18 06.51 017.18 06.27 018.18 06.45 019.18 06.60 020.18 06.69 021.18 06.92 022.18 07.11 023.18 07.24 024.18 07.34 025.18 07.40 026.18 07.42 027.18 07.61 028.18 07.58 029.18 07.72 030.18 07.83
03 Nov 2007 351.53 08.75 352.53 08.79 353.53 08.82 354.53 08.65 355.53 08.67 356.53 08.49 357.53 08.50 358.53 08.51 359.53 08.31 000.53 08.32 001.53 08.31 002.53 08.10 003.53 08.09 004.53 08.08 005.53 07.86 006.53 07.84 007.53 07.81 008.53 07.79 009.53 07.56 010.53 07.52 011.53 07.49 012.53 07.45 013.53 07.40 014.53 07.16 015.53 08.38 016.53 08.56 017.53 08.74 018.53 08.96 019.53 09.06 020.53 09.05 021.53 09.17 022.53 09.21 023.53 09.38 024.53 09.31 025.53 09.39 026.53 09.42 027.53 09.42 028.53 09.39 029.53 09.52 030.53 09.43 031.53 09.51
04 Nov 2007 352.86 09.90 353.86 09.92 354.86 09.73 355.86 09.74 356.86 09.54 357.86 09.54 358.86 09.33 359.86 09.32 000.86 09.31 001.86 09.09 002.86 09.07 003.86 09.05 004.86 08.82 005.86 08.79 006.86 08.76 007.86 08.52 008.86 08.48 009.86 08.44 010.86 08.40 011.86 08.15 012.86 08.10 013.86 08.05 014.86 07.99 015.86 07.93 016.86 11.70 017.86 11.80 018.86 11.83 019.86 11.79 020.86 11.77 021.86 11.80 022.86 11.72 023.86 11.76 024.86 11.73 025.86 11.63 026.86 11.48 027.86 11.49 028.86 11.45 029.86 11.39 030.86 11.29 031.86 11.36 032.86 11.21
05 Nov 2007 354.17 10.87 355.17 10.67 356.17 10.66 357.17 10.45 358.17 10.44 359.17 10.22 000.17 10.20 001.17 10.17 002.17 09.94 003.17 09.91 004.17 09.87 005.17 09.63 006.17 09.59 007.17 09.54 008.17 09.30 009.17 09.25 010.17 09.19 011.17 08.94 012.17 08.88 013.17 08.82 014.17 08.76 015.17 08.49 016.17 08.42 017.17 08.35 018.17 15.09 019.17 14.94 020.17 14.80 021.17 14.53 022.17 14.38 023.17 14.24 024.17 14.17 025.17 13.99 026.17 13.93 027.17 13.80 028.17 13.62 029.17 13.59 030.17 13.32 031.17 13.22 032.17 13.08 033.17 13.12 034.17 12.93
06 Nov 2007 355.64 11.88 356.64 11.66 357.64 11.63 358.64 11.40 359.64 11.37 000.64 11.13 001.64 23.59 002.64 23.61 003.64 23.69 004.64 23.72 005.64 23.79 006.64 23.81 007.64 23.87 008.64 23.91 009.64 23.77 010.64 23.79 011.64 23.71 012.64 22.50 013.64 21.76 014.64 21.05 015.64 20.38 016.64 19.73 017.64 19.30 018.64 18.89 019.64 18.50 020.64 18.10 021.64 17.75 022.64 17.41 023.64 17.09 024.64 16.93 025.64 16.62 026.64 16.40 027.64 16.09 028.64 15.91 029.64 15.68 030.64 15.60 031.64 15.28 032.64 15.13 033.64 14.95 034.64 14.74
07 Nov 2007 356.89 12.93 357.89 12.69 358.89 12.65 359.89 12.40 000.89 12.35 001.89 23.82 002.89 23.87 003.89 24.03 004.89 24.02 005.89 23.99 006.89 23.90 007.89 24.09 008.89 24.00 009.89 24.01 010.89 24.10 011.89 24.03 012.89 24.14 013.89 24.02 014.89 24.01 015.89 24.11 016.89 24.09 017.89 24.14 018.89 23.44 019.89 22.79 020.89 22.18 021.89 21.61 022.89 20.99 023.89 20.57 024.89 20.11 025.89 19.76 026.89 19.42 027.89 18.96 028.89 18.61 029.89 18.39 030.89 18.11 031.89 17.78 032.89 17.42 033.89 17.22 034.89 17.00 035.89 16.75
08 Nov 2007 358.12 13.83 359.12 13.58 000.12 13.52 001.12 13.26 002.12 24.27 003.12 24.11 004.12 24.22 005.12 24.22 006.12 24.12 007.12 24.16 008.12 24.16 009.12 24.17 010.12 24.24 011.12 24.18 012.12 24.24 013.12 24.21 014.12 24.11 015.12 24.12 016.12 24.25 017.12 24.28 018.12 24.20 019.12 24.20 020.12 24.28 021.12 24.22 022.12 24.08 023.12 23.84 024.12 23.61 025.12 23.18 026.12 22.96 027.12 22.46 028.12 21.89 029.12 21.58 030.12 20.98 031.12 20.70 032.12 20.17 033.12 19.80 034.12 19.59 035.12 19.15 036.12 18.89 037.12 18.60
09 Nov 2007 359.32 14.77 000.32 14.50 001.32 14.43 002.32 14.15 003.32 24.42 004.32 24.41 005.32 24.33 006.32 24.39 007.32 24.38 008.32 24.32 009.32 24.41 010.32 24.27 011.32 24.31 012.32 24.35 013.32 24.40 014.32 24.29 015.32 24.22 016.32 24.21 017.32 24.26 018.32 24.38 019.32 24.36 020.32 24.22 021.32 24.33 022.32 24.31 023.32 24.34 024.32 24.23 025.32 23.88 026.32 23.64 027.32 23.41 028.32 23.17 029.32 22.94 030.32 22.71 031.32 22.48 032.32 22.25 033.32 22.03 034.32 21.80 035.32 21.38 036.32 21.10 037.32 20.79 038.32 20.26
10 Nov 2007 000.74 30.12 001.74 30.00 002.74 28.49 003.74 25.93 004.74 25.57 005.74 25.37 006.74 25.32 007.74 25.22 008.74 25.08 009.74 25.10 010.74 25.08 011.74 25.02 012.74 24.93 013.74 24.81 014.74 24.88 015.74 24.95 016.74 24.81 017.74 24.89 018.74 24.79 019.74 24.72 020.74 24.68 021.74 24.68 022.74 24.73 023.74 24.81 024.74 24.75 025.74 24.73 026.74 24.75 027.74 24.36 028.74 24.11 029.74 23.87 030.74 23.63 031.74 23.39 032.74 23.20 033.74 23.20 034.74 23.16 035.74 22.68 036.74 22.22 037.74 21.79 038.74 21.56 039.74 21.33
11 Nov 2007 001.90 30.39 002.90 30.27 003.90 30.16 004.90 30.04 005.90 29.93 006.90 30.02 007.90 28.72 008.90 28.21 009.90 26.31 010.90 25.88 011.90 25.65 012.90 25.60 013.90 25.51 014.90 25.38 015.90 25.24 016.90 25.26 017.90 25.27 018.90 25.07 019.90 25.06 020.90 25.04 021.90 25.04 022.90 25.04 023.90 25.07 024.90 24.91 025.90 24.98 026.90 24.88 027.90 24.82 028.90 24.79 029.90 24.57 030.90 24.32 031.90 24.07 032.90 23.82 033.90 23.57 034.90 23.33 035.90 23.29 036.90 23.17 037.90 23.22 038.90 23.24 039.90 23.25 040.90 22.65
12 Nov 2007 003.03 30.93 004.03 30.80 005.03 30.68 006.03 30.56 007.03 30.45 008.03 30.33 009.03 30.42 010.03 30.31 011.03 30.20 012.03 30.09 013.03 29.03 014.03 28.28 015.03 27.44 016.03 26.59 017.03 26.38 018.03 26.10 019.03 26.05 020.03 25.97 021.03 25.87 022.03 25.75 023.03 25.62 024.03 25.67 025.03 25.52 026.03 25.58 027.03 25.43 028.03 25.50 029.03 25.38 030.03 25.48 031.03 25.41 032.03 25.23 033.03 24.97 034.03 24.51 035.03 24.25 036.03 24.00 037.03 23.75 038.03 23.55 039.03 23.57 040.03 23.58 041.03 23.57 042.03 23.54
13 Nov 2007 004.14 31.48 005.14 31.36 006.14 31.23 007.14 31.11 008.14 30.98 009.14 30.86 010.14 30.74 011.14 30.62 012.14 30.51 013.14 30.39 014.14 30.28 015.14 30.17 016.14 30.26 017.14 30.14 018.14 28.79 019.14 28.35 020.14 27.44 021.14 26.80 022.14 26.60 023.14 26.51 024.14 26.41 025.14 26.15 026.14 26.07 027.14 25.97 028.14 26.05 029.14 25.93 030.14 25.80 031.14 25.87 032.14 25.75 033.14 25.63 034.14 25.48 035.14 25.21 036.14 24.95 037.14 24.69 038.14 24.43 039.14 24.03 040.14 23.96 041.14 23.83 042.14 23.86 043.14 23.87
14 Nov 2007 005.23 32.01 006.23 31.88 007.23 31.55 008.23 31.41 009.23 31.28 010.23 31.16 011.23 31.03 012.23 30.90 013.23 30.78 014.23 30.66 015.23 30.54 016.23 30.62 017.23 30.50 018.23 30.38 019.23 30.27 020.23 30.16 021.23 30.25 022.23 29.47 023.23 28.44 024.23 28.15 025.23 27.30 026.23 27.08 027.23 26.92 028.23 26.65 029.23 26.60 030.23 26.52 031.23 26.42 032.23 26.31 033.23 26.17 034.23 26.23 035.23 25.95 036.23 25.67 037.23 25.40 038.23 25.13 039.23 24.86 040.23 24.59 041.23 24.35 042.23 24.29 043.23 24.27 044.23 24.16
15 Nov 2007 005.66 33.07 006.66 32.73 007.66 32.39 008.66 32.25 009.66 31.91 010.66 31.78 011.66 31.64 012.66 31.51 013.66 31.37 014.66 31.24 015.66 31.11 016.66 30.98 017.66 31.05 018.66 30.93 019.66 30.80 020.66 30.68 021.66 30.56 022.66 30.64 023.66 30.52 024.66 30.41 025.66 30.49 026.66 29.23 027.66 28.68 028.66 28.02 029.66 27.66 030.66 27.39 031.66 27.12 032.66 27.08 033.66 27.00 034.66 26.90 035.66 26.76 036.66 26.60 037.66 26.32 038.66 26.04 039.66 25.76 040.66 25.29 041.66 25.01 042.66 24.77 043.66 24.78 044.66 24.61 045.66 24.67
16 Nov 2007 006.70 33.79 007.70 33.45 008.70 33.10 009.70 32.76 010.70 32.61 011.70 32.27 012.70 32.12 013.70 31.98 014.70 31.84 015.70 31.69 016.70 31.55 017.70 31.41 018.70 31.27 019.70 31.34 020.70 31.20 021.70 31.07 022.70 30.94 023.70 31.00 024.70 30.88 025.70 30.75 026.70 30.83 027.70 30.70 028.70 30.58 029.70 30.41 030.70 28.95 031.70 28.36 032.70 27.92 033.70 27.78 034.70 27.60 035.70 27.37 036.70 27.30 037.70 27.18 038.70 26.72 039.70 26.43 040.70 26.14 041.70 25.86 042.70 25.58 043.70 25.29 044.70 25.11 045.70 25.16 046.70 25.03
17 Nov 2007 007.73 34.57 008.73 34.22 009.73 33.86 010.73 33.51 011.73 33.16 012.73 33.00 013.73 32.65 014.73 32.49 015.73 32.34 016.73 32.19 017.73 32.03 018.73 31.88 019.73 31.73 020.73 31.78 021.73 31.63 022.73 31.49 023.73 31.34 024.73 31.40 025.73 31.26 026.73 31.12 027.73 31.18 028.73 31.05 029.73 31.11 030.73 30.98 031.73 30.86 032.73 30.93 033.73 29.21 034.73 28.74 035.73 28.29 036.73 28.19 037.73 27.95 038.73 27.64 039.73 27.34 040.73 27.03 041.73 26.73 042.73 26.44 043.73 26.15 044.73 25.86 045.73 25.57 046.73 25.65 047.73 25.51
18 Nov 2007 008.73 35.39 009.73 35.03 010.73 34.66 011.73 34.30 012.73 33.94 013.73 33.57 014.73 33.40 015.73 33.24 016.73 32.87 017.73 32.70 018.73 32.54 019.73 32.57 020.73 32.41 021.73 32.24 022.73 32.08 023.73 32.12 024.73 31.96 025.73 31.80 026.73 31.85 027.73 31.69 028.73 31.54 029.73 31.59 030.73 31.44 031.73 31.50 032.73 31.36 033.73 31.42 034.73 31.28 035.73 31.15 036.73 29.24 037.73 28.90 038.73 28.72 039.73 28.25 040.73 27.93 041.73 27.62 042.73 27.31 043.73 27.00 044.73 26.70 045.73 26.40 046.73 26.24 047.73 26.06 048.73 26.15
19 Nov 2007 009.02 36.31 010.02 35.94 011.02 35.57 012.02 35.19 013.02 34.81 014.02 34.43 015.02 34.05 016.02 33.87 017.02 33.49 018.02 33.31 019.02 33.13 020.02 32.95 021.02 32.96 022.02 32.78 023.02 32.60 024.02 32.42 025.02 32.44 026.02 32.27 027.02 32.29 028.02 32.12 029.02 31.95 030.02 31.98 031.02 31.81 032.02 31.85 033.02 31.69 034.02 31.73 035.02 31.58 036.02 31.63 037.02 31.48 038.02 10.28 039.02 10.08 040.02 10.08 041.02 09.87 042.02 09.65 043.02 09.44 044.02 09.41 045.02 09.19 046.02 26.93 047.02 26.62 048.02 26.60 049.02 26.41 050.02 26.39
20 Nov 2007 009.98 36.83 010.98 36.45 011.98 36.06 012.98 35.67 013.98 35.27 014.98 34.88 015.98 34.48 016.98 34.28 017.98 33.88 018.98 33.68 019.98 33.48 020.98 33.28 021.98 33.07 022.98 33.07 023.98 32.87 024.98 32.67 025.98 32.67 026.98 32.47 027.98 32.48 028.98 32.28 029.98 32.29 030.98 32.30 031.98 32.12 032.98 32.13 033.98 31.95 034.98 31.98 035.98 31.81 036.98 31.84 037.98 31.87 038.98 31.52 039.98 09.18 040.98 09.02 041.98 08.85 042.98 08.87 043.98 08.69 044.98 08.50 045.98 08.30 046.98 08.30 047.98 08.10 048.98 07.89 049.98 07.87 050.98 07.65
21 Nov 2007 010.93 37.20 011.93 36.80 012.93 36.39 013.93 35.98 014.93 35.57 015.93 35.15 016.93 34.74 017.93 34.31 018.93 34.09 019.93 33.87 020.93 33.64 021.93 33.41 022.93 33.39 023.93 33.16 024.93 32.93 025.93 32.91 026.93 32.68 027.93 32.66 028.93 32.64 029.93 32.42 030.93 32.40 031.93 32.39 032.93 32.18 033.93 32.18 034.93 32.17 035.93 31.98 036.93 31.99 037.93 32.00 038.93 31.82 039.93 08.15 040.93 08.04 041.93 07.91 042.93 07.78 043.93 07.64 044.93 07.69 045.93 07.53 046.93 07.37 047.93 07.19 048.93 07.22 049.93 07.03 050.93 07.05 051.93 06.85
22 Nov 2007 011.86 37.44 012.86 37.01 013.86 36.58 014.86 36.15 015.86 35.71 016.86 35.26 017.86 34.82 018.86 34.37 019.86 34.12 020.86 33.86 021.86 33.60 022.86 33.55 023.86 33.29 024.86 33.23 025.86 32.97 026.86 32.91 027.86 32.86 028.86 32.60 029.86 32.55 030.86 32.51 031.86 32.46 032.86 32.22 033.86 32.18 034.86 32.15 035.86 32.13 036.86 32.11 037.86 31.89 038.86 31.89 039.86 06.90 040.86 06.83 041.86 06.75 042.86 06.66 043.86 06.56 044.86 06.64 045.86 06.52 046.86 06.39 047.86 06.25 048.86 06.31 049.86 06.15 050.86 06.19 051.86 06.03 052.86 06.06
23 Nov 2007 012.77 37.52 013.77 37.07 014.77 36.61 015.77 36.14 016.77 35.67 017.77 35.19 018.77 34.71 019.77 34.43 020.77 34.14 021.77 33.84 022.77 42.58 023.77 42.30 024.77 42.01 025.77 41.72 026.77 41.43 027.77 41.34 028.77 41.05 029.77 40.96 030.77 40.88 031.77 40.60 032.77 40.52 033.77 40.44 034.77 40.37 035.77 40.31 036.77 40.25 037.77 39.99 038.77 39.95 039.77 39.91 040.77 39.88 041.77 39.85 042.77 39.84 043.77 39.63 044.77 39.63 045.77 05.35 046.77 05.45 047.77 05.34 048.77 05.22 049.77 05.29 050.77 05.16 051.77 05.22 052.77 05.07 053.77 05.12
24 Nov 2007 013.01 37.77 014.01 37.28 015.01 36.79 016.01 36.29 017.01 35.78 018.01 51.95 019.01 51.95 020.01 51.95 021.01 51.95 022.01 51.95 023.01 51.95 024.01 51.95 025.01 51.95 026.01 51.95 027.01 51.95 028.01 51.95 029.01 51.95 030.01 51.95 031.01 51.95 032.01 51.95 033.01 51.95 034.01 51.95 035.01 51.95 036.01 51.95 037.01 51.95 038.01 51.95 039.01 51.95 040.01 51.95 041.01 51.95 042.01 51.95 043.01 51.95 044.01 51.95 045.01 51.95 046.01 51.95 047.01 51.95 048.01 51.95 049.01 51.95 050.01 04.33 051.01 04.21 052.01 04.29 053.01 04.16 054.01 04.22 055.01 04.08 056.01 04.13
25 Nov 2007 014.49 37.23 015.49 36.69 016.49 36.14 017.49 35.57 018.49 51.83 019.49 51.83 020.49 51.83 021.49 51.83 022.49 51.83 023.49 51.83 024.49 51.83 025.49 51.83 026.49 51.83 027.49 51.83 028.49 51.83 029.49 51.83 030.49 51.83 031.49 51.83 032.49 51.83 033.49 51.83 034.49 51.83 035.49 51.83 036.49 51.83 037.49 51.83 038.49 51.83 039.49 51.83 040.49 51.83 041.49 51.83 042.49 51.83 043.49 51.83 044.49 51.83 045.49 51.83 046.49 51.83 047.49 51.83 048.49 51.83 049.49 51.83 050.49 03.30 051.49 03.39 052.49 03.48 053.49 03.36 054.49 03.44 055.49 03.30 056.49 03.37
26 Nov 2007 015.92 46.66 016.92 46.08 017.92 51.73 018.92 51.73 019.92 51.73 020.92 51.73 021.92 51.73 022.92 51.73 023.92 51.73 024.92 51.73 025.92 51.73 026.92 51.73 027.92 51.73 028.92 51.73 029.92 51.73 030.92 51.73 031.92 51.73 032.92 51.73 033.92 51.73 034.92 51.73 035.92 51.73 036.92 51.73 037.92 51.73 038.92 51.73 039.92 51.73 040.92 51.73 041.92 51.73 042.92 51.73 043.92 51.73 044.92 51.73 045.92 51.73 046.92 51.73 047.92 51.73 048.92 51.73 049.92 02.67 050.92 02.58 051.92 02.68 052.92 02.58 053.92 02.66 054.92 02.74 055.92 02.62 056.92 02.69 057.92 02.75
27 Nov 2007 016.76 51.65 017.76 51.65 018.76 51.65 019.76 51.65 020.76 51.65 021.76 51.65 022.76 51.65 023.76 51.65 024.76 51.65 025.76 51.65 026.76 51.65 027.76 51.65 028.76 51.65 029.76 51.65 030.76 51.65 031.76 51.65 032.76 51.65 033.76 51.65 034.76 51.65 035.76 51.65 036.76 51.65 037.76 51.65 038.76 51.65 039.76 51.65 040.76 51.65 041.76 51.65 042.76 51.65 043.76 51.65 044.76 51.65 045.76 51.65 046.76 51.65 047.76 51.65 048.76 51.65 049.76 01.81 050.76 01.92 051.76 02.02 052.76 01.92 053.76 02.02 054.76 02.11 055.76 01.99 056.76 02.06 057.76 02.14 058.76 02.00
28 Nov 2007 018.11 51.58 019.11 51.58 020.11 51.58 021.11 51.58 022.11 51.58 023.11 51.58 024.11 51.58 025.11 51.58 026.11 51.58 027.11 51.58 028.11 51.58 029.11 51.58 030.11 51.58 031.11 51.58 032.11 51.58 033.11 51.58 034.11 51.58 035.11 51.58 036.11 51.58 037.11 51.58 038.11 51.58 039.11 51.58 040.11 51.58 041.11 51.58 042.11 51.58 043.11 51.58 044.11 51.58 045.11 51.58 046.11 51.58 047.11 51.58 048.11 01.26 049.11 01.18 050.11 01.30 051.11 01.41 052.11 01.32 053.11 01.42 054.11 01.51 055.11 01.40 056.11 01.48 057.11 01.56 058.11 01.63 059.11 01.50 060.11 01.57
29 Nov 2007 019.40 51.72 020.40 51.72 021.40 51.72 022.40 51.72 023.40 51.72 024.40 51.72 025.40 51.72 026.40 51.72 027.40 51.72 028.40 51.72 029.40 51.72 030.40 51.72 031.40 51.72 032.40 51.72 033.40 51.72 034.40 51.72 035.40 51.72 036.40 51.72 037.40 51.72 038.40 51.72 039.40 51.72 040.40 51.72 041.40 51.72 042.40 51.72 043.40 51.72 044.40 51.72 045.40 51.72 046.40 51.72 050.40 01.09 051.40 01.00 052.40 01.10 053.40 01.20 054.40 01.29 055.40 01.18 056.40 01.26 057.40 01.34 058.40 01.41 059.40 01.48 060.40 01.34 061.40 01.40
30 Nov 2007 020.21 52.08 021.21 52.08 022.21 52.08 023.21 52.08 024.21 52.08 025.21 52.08 026.21 52.08 027.21 52.08 028.21 52.08 029.21 52.08 030.21 52.08 031.21 52.08 032.21 52.08 033.21 52.08 034.21 52.08 035.21 52.08 036.21 52.08 037.21 52.08 038.21 52.08 039.21 52.08 040.21 52.08 041.21 52.08 042.21 52.08 043.21 52.08 044.21 52.08 058.21 01.42 059.21 01.49 060.21 01.55 061.21 01.41 062.21 01.47
01 Dec 2007 021.43 52.45 022.43 52.45 023.43 52.45 024.43 52.45 025.43 52.45 026.43 52.45 027.43 52.45 028.43 52.45 029.43 52.45 030.43 52.45 031.43 52.45 032.43 52.45 033.43 52.45 034.43 52.45 035.43 52.45 036.43 52.45 037.43 52.45 038.43 52.45 039.43 52.45 040.43 52.45 041.43 52.45 042.43 52.45 060.43 01.65 061.43 01.71 062.43 01.77
02 Dec 2007 022.61 53.22 023.61 53.22 024.61 53.22 025.61 53.22 026.61 53.22 027.61 53.22 028.61 53.22 029.61 53.22 030.61 53.22 031.61 53.22 032.61 53.22 033.61 53.22 034.61 53.22 035.61 53.22 036.61 53.22 037.61 53.22 038.61 53.22 039.61 53.22 040.61 53.22 055.61 02.07 056.61 02.14 057.61 02.21 058.61 02.28 059.61 02.34 060.61 02.20 061.61 02.26 062.61 02.31 063.61 02.36 064.61 02.40
03 Dec 2007 023.64 54.01 024.64 54.01 025.64 54.01 026.64 54.01 027.64 54.01 028.64 54.01 029.64 54.01 030.64 54.01 031.64 54.01 032.64 54.01 033.64 54.01 034.64 54.01 035.64 54.01 036.64 54.01 037.64 54.01 038.64 54.01 045.64 02.15 046.64 02.26 047.64 02.37 048.64 02.47 049.64 02.37 050.64 02.46 051.64 02.55 052.64 02.64 053.64 02.72 054.64 02.80 055.64 02.67 056.64 02.74 057.64 02.81 058.64 02.87 059.64 02.93 060.64 02.99 061.64 03.04 062.64 03.09 063.64 03.13 064.64 03.18 065.64 03.01
04 Dec 2007 024.84 55.00 025.84 55.00 026.84 55.00 027.84 55.00 028.84 55.00 029.84 55.00 030.84 55.00 031.84 55.00 032.84 55.00 033.84 55.00 034.84 55.00 035.84 55.00 037.84 02.49 039.84 02.56 040.84 02.69 041.84 02.82 042.84 02.94 043.84 03.05 044.84 02.96 045.84 03.07 046.84 03.18 047.84 03.27 048.84 03.37 049.84 03.46 050.84 03.55 051.84 03.43 052.84 03.51 053.84 03.59 054.84 03.66 055.84 03.73 056.84 03.79 057.84 03.85 058.84 03.91 059.84 03.96 060.84 04.02 061.84 03.86 062.84 03.91 063.84 03.95 064.84 03.99 065.84 04.02
05 Dec 2007 025.59 54.99 026.59 54.99 027.59 54.99 028.59 54.99 029.59 54.99 030.59 54.99 031.59 54.99 032.59 54.99 033.59 54.99 037.59 02.46 038.59 02.59 039.59 02.72 040.59 02.64 041.59 02.76 042.59 02.87 043.59 02.98 044.59 03.08 045.59 03.18 046.59 03.28 047.59 03.17 048.59 03.26 049.59 03.35 050.59 03.43 051.59 03.51 052.59 03.58 053.59 03.65 054.59 03.72 055.59 03.78 056.59 03.84 057.59 03.70 058.59 03.75 059.59 03.80 060.59 03.85 061.59 03.89 062.59 03.94 063.59 03.97 064.59 04.01 065.59 04.04 066.59 04.07
06 Dec 2007 026.63 54.93 027.63 54.93 028.63 54.93 029.63 54.93 030.63 54.93 039.63 02.67 040.63 02.78 041.63 02.89 042.63 03.00 043.63 02.90 044.63 02.99 045.63 03.08 046.63 03.17 047.63 03.26 048.63 03.34 049.63 03.42 050.63 03.49 051.63 03.56 052.63 03.63 053.63 03.49 054.63 03.55 055.63 03.61 056.63 03.67 057.63 03.72 058.63 03.76 059.63 03.81 060.63 03.85 061.63 03.89 062.63 03.92 063.63 03.96 064.63 03.99 065.63 04.01 066.63 04.04 067.63 04.06 068.63 04.07
07 Dec 2007 027.63 54.99 035.63 02.53 036.63 02.65 037.63 02.76 038.63 02.87 039.63 02.77 040.63 02.88 041.63 02.98 042.63 03.07 043.63 03.16 044.63 03.25 045.63 03.33 046.63 03.41 047.63 03.49 048.63 03.56 049.63 03.43 050.63 03.50 051.63 03.56 052.63 03.62 053.63 03.68 054.63 03.74 055.63 03.79 056.63 03.83 057.63 03.88 058.63 03.92 059.63 03.96 060.63 03.99 061.63 04.03 062.63 04.06 063.63 04.08 064.63 04.11 065.63 04.13 066.63 04.14 067.63 04.16 068.63 04.17 069.63 04.18
08 Dec 2007 032.60 02.46 033.60 02.58 034.60 02.69 035.60 02.61 036.60 02.71 037.60 02.82 038.60 02.92 039.60 03.01 040.60 03.11 041.60 03.20 042.60 03.28 043.60 03.36 044.60 03.44 045.60 03.32 046.60 03.39 047.60 03.46 048.60 03.52 049.60 03.59 050.60 03.65 051.60 03.70 052.60 03.75 053.60 03.80 054.60 03.85 055.60 03.90 056.60 03.94 057.60 03.97 058.60 04.01 059.60 04.04 060.60 04.07 061.60 04.09 062.60 04.12 063.60 04.14 064.60 04.15 065.60 04.17 066.60 04.18 067.60 04.19 068.60 04.19 069.60 04.19
09 Dec 2007 030.31 02.51 032.31 02.54 033.31 02.65 034.31 02.76 035.31 02.86 036.31 02.96 037.31 03.05 038.31 03.14 039.31 03.23 040.31 03.31 041.31 03.19 042.31 03.27 043.31 03.35 044.31 03.42 045.31 03.49 046.31 03.55 047.31 03.61 048.31 03.67 049.31 03.72 050.31 03.78 051.31 03.82 052.31 03.87 053.31 03.91 054.31 03.95 055.31 03.99 056.31 04.02 057.31 04.05 058.31 04.08 059.31 04.11 060.31 04.13 061.31 04.15 062.31 04.16 063.31 04.18 064.31 04.19 065.31 04.20 066.31 04.20 067.31 04.20 068.31 04.20 069.31 04.20 070.31 04.19
10 Dec 2007 030.24 02.63 031.24 02.74 032.24 02.84 033.24 02.94 034.24 03.04 035.24 03.13 036.24 03.22 037.24 03.30 038.24 03.18 039.24 03.26 040.24 03.34 041.24 03.41 042.24 03.47 043.24 03.54 044.24 03.60 045.24 03.66 046.24 03.72 047.24 03.77 048.24 03.82 049.24 03.86 050.24 03.91 051.24 03.95 052.24 03.99 053.24 04.02 054.24 04.05 055.24 04.08 056.24 04.11 057.24 04.13 058.24 04.15 059.24 04.16 060.24 04.18 061.24 04.19 062.24 04.20 063.24 04.20 064.24 04.21 065.24 04.20 066.24 04.20 067.24 04.19 068.24 04.19 069.24 04.17 070.24 04.16 071.24 04.14 072.24 04.12
11 Dec 2007 031.13 03.04 032.13 03.13 033.13 03.21 034.13 03.30 035.13 03.18 036.13 03.26 037.13 03.33 038.13 03.41 039.13 03.47 040.13 03.54 041.13 03.60 042.13 03.66 043.13 03.72 044.13 03.77 045.13 03.82 046.13 03.86 047.13 03.91 048.13 03.95 049.13 03.99 050.13 04.02 051.13 04.05 052.13 04.08 053.13 04.11 054.13 04.13 055.13 04.15 056.13 04.16 057.13 04.18 058.13 04.19 059.13 04.20 060.13 04.20 061.13 04.21 062.13 04.21 063.13 04.20 064.13 04.20 065.13 04.19 066.13 04.17 067.13 04.16 068.13 04.14 069.13 04.12 070.13 04.09 071.13 04.07 072.13 04.04 073.13 04.00
12 Dec 2007 032.00 03.19 033.00 03.27 034.00 03.34 035.00 03.41 036.00 03.48 037.00 03.55 038.00 03.61 039.00 03.67 040.00 03.72 041.00 03.77 042.00 03.82 043.00 03.87 044.00 03.91 045.00 03.95 046.00 03.99 047.00 04.02 048.00 04.05 049.00 04.08 050.00 04.11 051.00 04.13 052.00 04.15 053.00 04.16 054.00 04.18 055.00 04.19 056.00 04.20 057.00 04.20 058.00 04.20 059.00 04.20 060.00 04.20 061.00 04.19 062.00 04.18 063.00 04.17 064.00 04.15 065.00 04.13 066.00 04.11 067.00 04.09 068.00 04.06 069.00 04.03 070.00 03.99 071.00 03.95 072.00 03.91 073.00 03.87 074.00 03.82
13 Dec 2007 032.84 03.49 033.84 03.56 034.84 03.62 035.84 03.68 036.84 03.73 037.84 03.78 038.84 03.83 039.84 03.88 040.84 03.92 041.84 03.96 042.84 03.99 043.84 04.03 044.84 04.06 045.84 04.08 046.84 04.11 047.84 04.13 048.84 04.15 049.84 04.16 050.84 04.18 051.84 04.18 052.84 04.19 053.84 04.20 054.84 04.20 055.84 04.19 056.84 04.19 057.84 04.18 058.84 04.17 059.84 04.16 060.84 04.14 061.84 04.12 062.84 04.10 063.84 04.07 064.84 04.04 065.84 04.01 066.84 03.97 067.84 03.94 068.84 03.89 069.84 03.85 070.84 03.80 071.84 03.95 072.84 03.90
14 Dec 2007 033.51 03.74 034.51 03.79 035.51 03.84 036.51 03.88 037.51 03.92 038.51 03.96 039.51 04.00 040.51 04.03 041.51 04.06 042.51 04.08 043.51 04.11 044.51 04.13 045.51 04.15 046.51 04.16 047.51 04.17 048.51 04.18 049.51 04.19 050.51 04.19 051.51 04.19 052.51 04.19 053.51 04.18 054.51 04.17 055.51 04.16 056.51 04.14 057.51 04.13 058.51 04.11 059.51 04.08 060.51 04.06 061.51 04.03 062.51 03.99 063.51 03.96 064.51 03.92 065.51 03.88 066.51 03.83 067.51 03.78 068.51 03.73 069.51 03.87 070.51 03.82 071.51 03.75 072.51 03.69 073.51 03.62
15 Dec 2007 034.33 03.87 035.33 03.91 036.33 03.94 037.33 03.97 038.33 04.00 039.33 04.03 040.33 04.05 041.33 04.07 042.33 04.08 043.33 04.09 044.33 04.10 045.33 04.11 046.33 04.12 047.33 04.12 048.33 04.12 049.33 04.11 050.33 04.10 051.33 04.09 052.33 04.08 053.33 04.06 054.33 04.04 055.33 04.02 056.33 04.00 057.33 03.97 058.33 03.94 059.33 03.90 060.33 03.87 061.33 03.82 062.33 03.78 063.33 03.73 064.33 03.68 065.33 03.63 066.33 03.57 067.33 03.51 068.33 03.65 069.33 03.58 070.33 03.51 071.33 03.44 072.33 03.36 073.33 03.28 074.33 03.20
16 Dec 2007 035.13 04.02 036.13 04.04 037.13 04.06 038.13 04.08 039.13 04.09 040.13 04.10 041.13 04.11 042.13 04.12 043.13 04.12 044.13 04.12 045.13 04.12 046.13 04.11 047.13 04.10 048.13 04.09 049.13 04.07 050.13 04.05 051.13 04.03 052.13 04.01 053.13 03.98 054.13 03.95 055.13 03.92 056.13 03.88 057.13 03.84 058.13 03.80 059.13 03.76 060.13 03.71 061.13 03.66 062.13 03.60 063.13 03.55 064.13 03.48 065.13 03.42 066.13 03.35 067.13 03.48 068.13 03.41 069.13 03.33 070.13 03.25 071.13 03.16 072.13 03.07 073.13 03.09 074.13 03.18 075.13 03.08
17 Dec 2007 035.89 04.18 036.89 04.19 037.89 04.19 038.89 04.20 039.89 04.20 040.89 04.20 041.89 04.19 042.89 04.18 043.89 04.17 044.89 04.16 045.89 04.14 046.89 04.12 047.89 04.10 048.89 04.07 049.89 04.04 050.89 04.01 051.89 03.98 052.89 03.94 053.89 03.90 054.89 03.86 055.89 03.81 056.89 03.76 057.89 03.71 058.89 03.65 059.89 03.59 060.89 03.53 061.89 03.47 062.89 03.40 063.89 03.33 064.89 03.25 065.89 03.37 066.89 03.29 067.89 03.21 068.89 03.12 069.89 03.20 070.89 03.30 071.89 03.39 072.89 03.48 073.89 03.36 074.89 03.44
18 Dec 2007 036.65 04.23 037.65 04.22 038.65 04.21 039.65 04.20 040.65 04.19 041.65 04.18 042.65 04.16 043.65 04.14 044.65 04.11 045.65 04.08 046.65 04.05 047.65 04.02 048.65 03.99 049.65 03.95 050.65 03.90 051.65 03.86 052.65 03.81 053.65 03.76 054.65 03.71 055.65 03.65 056.65 03.59 057.65 03.53 058.65 03.46 059.65 03.39 060.65 03.32 061.65 03.24 062.65 03.16 063.65 03.14 064.65 03.25 065.65 03.35 066.65 03.26 067.65 03.35 068.65 03.45 069.65 03.54 070.65 03.62 071.65 03.70 072.65 03.78 073.65 03.65 074.65 03.72 075.65 03.79
19 Dec 2007 037.29 04.23 038.29 04.22 039.29 04.20 040.29 04.17 041.29 04.15 042.29 04.12 043.29 04.09 044.29 04.05 045.29 04.02 046.29 03.98 047.29 03.93 048.29 03.89 049.29 03.84 050.29 03.79 051.29 03.73 052.29 03.68 053.29 03.62 054.29 03.55 055.29 03.49 056.29 03.42 057.29 03.34 058.29 03.27 059.29 03.27 060.29 03.19 061.29 03.30 062.29 03.41 063.29 03.51 064.29 03.61 065.29 03.71 066.29 03.60 067.29 03.68 068.29 03.77 069.29 03.84 070.29 03.92 071.29 03.99 072.29 04.05 073.29 03.92 074.29 03.98 075.29 04.03 076.29 04.08
20 Dec 2007 038.02 04.21 039.02 04.18 040.02 04.14 041.02 04.11 042.02 04.07 043.02 04.03 044.02 03.99 045.02 03.94 046.02 03.89 047.02 03.84 048.02 03.78 049.02 03.72 050.02 03.66 051.02 03.60 052.02 03.53 053.02 03.46 054.02 03.39 055.02 03.41 056.02 03.34 057.02 03.46 058.02 03.57 059.02 03.69 060.02 03.79 061.02 03.69 062.02 03.79 063.02 03.88 064.02 03.97 065.02 04.05 066.02 04.13 067.02 04.01 068.02 04.08 069.02 04.14 070.02 04.21 071.02 04.27 072.02 04.32 073.02 04.17 074.02 04.22 075.02 04.26 076.02 04.31 077.02 04.34
21 Dec 2007 038.74 04.33 039.74 04.29 040.74 04.24 041.74 04.19 042.74 04.14 043.74 04.09 044.74 04.03 045.74 03.97 046.74 03.91 047.74 03.85 048.74 03.78 049.74 03.71 050.74 03.72 051.74 03.86 052.74 03.99 053.74 03.91 054.74 04.04 055.74 04.15 056.74 04.06 057.74 04.17 058.74 04.27 059.74 04.36 060.74 04.45 061.74 04.34 062.74 04.42 063.74 04.49 064.74 04.56 065.74 04.63 066.74 04.49 067.74 04.55 068.74 04.61 069.74 04.66 070.74 04.71 071.74 04.75 072.74 04.79 073.74 04.63 074.74 04.66 075.74 04.69 076.74 04.72
22 Dec 2007 039.44 04.29 040.44 04.23 041.44 04.17 042.44 04.12 043.44 04.05 044.44 03.99 045.44 03.92 046.44 04.06 047.44 04.01 048.44 04.16 049.44 04.30 050.44 04.23 051.44 04.36 052.44 04.48 053.44 04.60 054.44 04.50 055.44 04.61 056.44 04.71 057.44 04.80 058.44 04.69 059.44 04.77 060.44 04.85 061.44 04.92 062.44 04.79 063.44 04.86 064.44 04.92 065.44 04.98 066.44 05.03 067.44 04.88 068.44 04.92 069.44 04.96 070.44 05.00 071.44 05.03 072.44 05.06 073.44 05.09 074.44 04.91 075.44 04.93 076.44 04.94 077.44 04.95
23 Dec 2007 040.13 04.23 041.13 04.37 042.13 04.36 043.13 04.53 044.13 04.50 045.13 04.66 046.13 04.61 047.13 04.75 048.13 04.88 049.13 04.81 050.13 04.94 051.13 05.05 052.13 04.96 053.13 05.07 054.13 05.17 055.13 05.06 056.13 05.15 057.13 05.23 058.13 05.30 059.13 05.18 060.13 05.24 061.13 05.31 062.13 05.36 063.13 05.42 064.13 05.27 065.13 05.31 066.13 05.35 067.13 05.39 068.13 05.42 069.13 05.25 070.13 05.28 071.13 05.30 072.13 05.32 073.13 05.33 074.13 05.35 075.13 05.36 076.13 05.16 077.13 05.16 078.13 05.16
24 Dec 2007 040.82 04.97 041.82 05.15 042.82 05.31 043.82 05.27 044.82 05.42 045.82 05.36 046.82 05.49 047.82 05.42 048.82 05.53 049.82 05.65 050.82 05.55 051.82 05.65 052.82 05.74 053.82 05.63 054.82 05.71 055.82 05.79 056.82 05.66 057.82 05.72 058.82 05.78 059.82 05.84 060.82 05.69 061.82 05.74 062.82 05.78 063.82 05.82 064.82 05.65 065.82 05.68 066.82 05.71 067.82 05.73 068.82 05.75 069.82 05.77 070.82 05.58 071.82 05.59 072.82 05.59 073.82 05.59 074.82 05.59 075.82 05.59 076.82 05.38 077.82 05.37 078.82 05.36
25 Dec 2007 041.42 06.04 042.42 06.20 043.42 06.15 044.42 06.29 045.42 06.22 046.42 06.34 047.42 06.25 048.42 06.36 049.42 06.26 050.42 06.36 051.42 06.45 052.42 06.33 053.42 06.41 054.42 06.48 055.42 06.34 056.42 06.40 057.42 06.46 065.42 06.33 066.42 06.15 067.42 06.16 068.42 06.17 069.42 06.17 070.42 06.18 071.42 06.17 072.42 05.97 073.42 05.96 074.42 05.95 075.42 05.94 076.42 05.92 077.42 05.90 078.42 05.67 079.42 05.65
26 Dec 2007 042.09 07.14 043.09 07.08 044.09 07.21 045.09 07.13 046.09 07.24 047.09 07.15 048.09 07.24 049.09 07.13 050.09 07.22 051.09 07.29 052.09 07.17 053.09 07.23 054.09 07.09 055.09 07.14 056.09 07.19 057.09 07.04 058.09 07.08 059.09 07.11 060.09 06.94 061.09 06.97 062.09 06.99 063.09 07.00 064.09 06.82 065.09 06.83 066.09 06.83 067.09 06.83 068.09 06.83 069.09 06.63 070.09 06.62 071.09 06.61 072.09 06.59 073.09 06.57 074.09 06.35 075.09 06.33 076.09 06.30 077.09 06.27 078.09 06.24 079.09 06.21 080.09 06.17
27 Dec 2007 042.74 08.35 043.74 08.27 044.74 08.38 045.74 08.28 046.74 08.17 047.74 08.26 048.74 08.14 049.74 08.21 050.74 08.28 051.74 08.14 052.74 08.19 053.74 08.04 054.74 08.08 055.74 08.12 056.74 07.95 057.74 07.98 058.74 07.80 059.74 07.82 060.74 07.84 061.74 07.85 062.74 07.66 063.74 07.66 064.74 07.66 065.74 07.65 066.74 07.44 067.74 07.43 068.74 07.42 069.74 07.40 070.74 07.18 071.74 07.15 072.74 07.13 073.74 07.10 074.74 07.06 075.74 07.03 076.74 06.79 077.74 06.75 078.74 06.70 079.74 06.66 080.74 06.61
28 Dec 2007 043.58 09.60 044.58 09.50 045.58 09.39 046.58 09.47 047.58 09.35 048.58 09.41 049.58 09.27 050.58 09.33 051.58 09.17 052.58 09.21 053.58 09.05 054.58 09.08 055.58 08.91 056.58 08.93 057.58 08.94 058.58 08.75 059.58 08.76 060.58 08.76 061.58 08.56 062.58 08.56 063.58 08.55 064.58 08.34 065.58 08.32 066.58 08.30 067.58 08.28 068.58 08.06 069.58 08.03 070.58 08.00 071.58 07.96 072.58 07.93 073.58 07.69
29 Dec 2007 044.18 10.81 045.18 10.69 046.18 10.76 047.18 10.63 048.18 10.48 049.18 10.53 050.18 10.37 051.18 10.41 052.18 10.24 053.18 10.26 054.18 10.08 055.18 10.10 056.18 09.91 057.18 09.91 058.18 09.71 059.18 09.71 060.18 09.70 061.18 09.49 062.18 09.47 063.18 09.46 064.18 09.23 065.18 09.21 066.18 09.18 067.18 08.95 068.18 08.91 069.18 08.87 070.18 08.83 071.18 08.59 072.18 08.54 073.18 08.50 074.18 08.45
30 Dec 2007 044.77 12.18 045.77 12.24 046.77 12.09 047.77 11.93 048.77 11.97 049.77 11.80 050.77 11.63 051.77 11.64 052.77 11.46 053.77 11.46 054.77 11.27 055.77 11.27 056.77 11.06 057.77 11.05 058.77 10.84 059.77 10.82 060.77 10.80 061.77 10.57 062.77 10.54 063.77 10.31 064.77 10.27 065.77 10.23 066.77 09.99 067.77 09.95 068.77 09.90 069.77 09.85 070.77 09.60 071.77 09.55 072.77 09.49 073.77 09.43 074.77 09.17
31 Dec 2007 045.36 13.29 046.36 13.33 047.36 13.36 048.36 13.39 049.36 13.20 050.36 13.02 051.36 13.02 052.36 12.82 053.36 12.62 054.36 12.61 055.36 12.40 056.36 12.38 057.36 12.16 058.36 12.13 059.36 11.90 060.36 11.87 061.36 11.83 062.36 11.60 063.36 11.55 064.36 11.31 065.36 11.26 066.36 11.21 067.36 10.95 068.36 10.90 069.36 10.84 070.36 10.58 071.36 10.52 072.36 10.45 073.36 10.38 074.36 10.11 075.36 10.04
01 Jan 2008 045.94 13.87 046.94 13.89 047.94 13.90 048.94 13.90 049.94 14.10 050.94 14.09 051.94 14.08 052.94 14.06 053.94 14.24 054.94 14.21 055.94 13.98 056.94 13.75 057.94 13.71 058.94 13.47 059.94 13.43 060.94 13.18 061.94 13.13 062.94 12.88 063.94 12.82 064.94 12.76 065.94 12.50 066.94 12.44 067.94 12.17 068.94 12.10 069.94 12.03 070.94 11.76 071.94 11.68 072.94 11.61 073.94 11.33 074.94 11.25 075.94 11.16
02 Jan 2008 046.53 14.59 047.53 14.58 048.53 14.57 049.53 14.76 050.53 14.74 051.53 14.71 052.53 14.88 053.53 14.85 054.53 14.81 055.53 14.97 056.53 14.92 057.53 15.07 058.53 15.02 059.53 14.96 060.53 14.70 061.53 14.64 062.53 14.38 063.53 14.31 064.53 14.04 065.53 13.97 066.53 13.70 067.53 13.62 068.53 13.55 069.53 13.27 070.53 13.19 071.53 13.10 072.53 12.82 073.53 12.73 074.53 12.64 075.53 12.35
03 Jan 2008 047.11 15.44 048.11 15.61 049.11 15.58 050.11 15.55 051.11 15.71 052.11 15.66 053.11 15.81 054.11 15.76 055.11 15.71 056.11 15.85 057.11 15.79 058.11 15.92 059.11 15.86 060.11 15.99 061.11 15.92 062.11 16.04 063.11 15.96 064.11 15.69 065.11 15.60 066.11 15.32 067.11 15.24 068.11 15.15 069.11 14.86 070.11 14.77 071.11 14.48 072.11 14.39 073.11 14.09 074.11 14.00 075.11 13.90 076.11 13.60 077.11 13.50
04 Jan 2008 047.69 16.74 048.69 16.70 049.69 16.65 050.69 16.79 051.69 16.74 052.69 16.88 053.69 16.81 054.69 16.94 055.69 16.87 056.69 17.00 057.69 16.92 058.69 17.04 059.69 16.96 060.69 17.08 061.69 17.00 062.69 17.11 063.69 17.02 064.69 17.03 065.69 17.03 066.69 16.82 067.69 16.82 068.69 16.55 069.69 16.46 070.69 16.16 071.69 16.06 072.69 15.76 073.69 15.65 074.69 15.55 075.69 15.24 076.69 15.14 077.69 14.83
05 Jan 2008 048.27 17.94 049.27 17.88 050.27 18.01 051.27 17.94 052.27 18.06 053.27 17.99 054.27 18.11 055.27 18.02 056.27 18.14 057.27 18.05 058.27 18.16 059.27 18.07 060.27 18.18 061.27 18.08 062.27 18.19 063.27 18.18 064.27 18.17 065.27 18.16 066.27 17.95 067.27 17.94 068.27 17.93 069.27 17.92 070.27 17.71 071.27 17.67 072.27 17.56 073.27 17.25 074.27 17.14 075.27 16.83 076.27 16.72 077.27 16.61 078.27 16.29
06 Jan 2008 048.85 19.10 049.85 19.02 050.85 19.14 051.85 19.06 052.85 19.17 053.85 19.08 054.85 19.19 055.85 19.10 056.85 19.20 057.85 19.30 058.85 19.21 059.85 19.31 060.85 19.21 061.85 19.30 062.85 19.31 063.85 19.29 064.85 19.08 065.85 19.07 066.85 19.06 067.85 19.04 068.85 18.83 069.85 18.82 070.85 18.81 071.85 18.79 072.85 18.58 073.85 18.57 074.85 18.48 075.85 18.36 076.85 18.05 077.85 17.93 078.85 17.61
07 Jan 2008 049.43 20.24 050.43 20.16 051.43 20.28 052.43 20.19 053.43 20.31 054.43 20.21 055.43 20.32 056.43 20.23 057.43 20.33 058.43 20.23 059.43 20.33 060.43 20.23 061.43 20.33 062.43 20.39 063.43 20.32 064.43 20.15 065.43 20.13 066.43 20.12 067.43 20.10 068.43 19.88 069.43 19.87 070.43 19.85 071.43 19.84 072.43 19.62 073.43 19.61 074.43 19.59 075.43 19.58 076.43 19.47 077.43 19.35 078.43 19.03 079.43 18.92
08 Jan 2008 050.01 21.23 051.01 21.20 052.01 21.16 053.01 21.11 054.01 21.25 055.01 21.19 056.01 21.32 057.01 21.24 058.01 21.17 059.01 21.29 060.01 21.20 061.01 21.31 062.01 21.22 063.01 21.33 064.01 21.16 065.01 21.14 066.01 21.12 067.01 20.90 068.01 20.88 069.01 20.86 070.01 20.84 071.01 20.82 072.01 20.60 073.01 20.58 074.01 20.57 075.01 20.55 076.01 20.34 077.01 20.32 078.01 20.31 079.01 20.07 080.01 19.76
09 Jan 2008 060.59 22.01 061.59 21.98 062.59 22.14 063.59 21.97 064.59 21.94 065.59 21.91 066.59 21.89 067.59 21.66 068.59 21.64 069.59 21.62 070.59 21.40
10 Jan 2008 061.17 22.49 062.17 22.48 063.17 22.57 064.17 22.52 065.17 22.51 066.17 22.48 067.17 22.25 068.17 22.22 069.17 22.20 070.17 21.97 071.17 21.95
11 Jan 2008 061.75 22.75 062.75 22.81 063.75 22.88 064.75 22.79 065.75 22.80 066.75 22.66 067.75 22.63 068.75 22.60 069.75 22.38 070.75 22.35 071.75 22.33
12 Jan 2008 062.33 22.80 063.33 22.81 064.33 22.90 065.33 22.84 066.33 22.83 067.33 22.84 068.33 22.81 069.33 22.78 070.33 22.55 071.33 22.52 072.33 22.50
13 Jan 2008 062.91 22.50 063.91 22.37 064.91 22.55 065.91 22.44 066.91 22.60 067.91 22.43 068.91 22.52 069.91 22.43 070.91 22.40 071.91 22.38 072.91 22.16
14 Jan 2008 063.49 21.80 064.49 21.78 065.49 21.93 066.49 21.99 067.49 21.93 068.49 21.93 069.49 21.78 070.49 21.67 071.49 21.19 072.49 20.73 073.49 20.29
15 Jan 2008 064.08 21.05 065.08 20.97 066.08 20.33 067.08 19.58 068.08 18.95 069.08 18.48 070.08 18.17 071.08 17.62 072.08 17.46 073.08 17.08 074.08 16.88
16 Jan 2008 064.66 09.71 065.66 11.15 066.66 11.58 067.66 11.98 068.66 12.20 069.66 12.27 070.66 12.42 071.66 12.49 072.66 12.67 073.66 12.80 074.66 12.67
17 Jan 2008 065.25 08.78 066.25 08.77 067.25 08.75 068.25 08.53 069.25 08.50 070.25 08.48 071.25 08.45 072.25 08.21 073.25 08.23 074.25 08.53 075.25 08.97
18 Jan 2008 065.84 08.06 066.84 07.86 067.84 07.85 068.84 07.84 069.84 07.83 070.84 07.62 071.84 07.60 072.84 07.58 073.84 07.55 074.84 07.32 075.84 07.29
19 Jan 2008 066.43 07.35 067.43 07.36 068.43 07.16 069.43 07.17 070.43 07.16 071.43 07.16 072.43 07.15 073.43 06.94 074.43 06.92 075.43 06.90 076.43 06.88
20 Jan 2008 067.02 06.58 068.02 06.59 069.02 06.61 070.02 06.42 071.02 06.42 072.02 06.42 073.02 06.42 074.02 06.42 075.02 06.41 076.02 06.20 077.02 06.18
21 Jan 2008 067.62 05.90 068.62 05.92 069.62 05.94 070.62 05.96 071.62 05.97 072.62 05.77 073.62 05.78 074.62 05.78 075.62 05.78 076.62 05.77 077.62 05.76
22 Jan 2008 068.22 05.56 069.22 05.38 070.22 05.40 071.22 05.42 072.22 05.44 073.22 05.45 074.22 05.45 075.22 05.46 076.22 05.26 077.22 05.26 078.22 05.25
23 Jan 2008 068.82 05.14 069.82 05.17 070.82 05.19 071.82 05.21 072.82 05.03 073.82 05.04 074.82 05.05 075.82 05.05 076.82 05.06 077.82 05.06 078.82 05.05
24 Jan 2008 069.43 04.77 070.43 04.79 071.43 04.81 072.43 04.83 073.43 04.85 074.43 04.86 075.43 04.87 076.43 04.88 077.43 04.88 078.43 04.68 079.43 04.68
25 Jan 2008 071.04 04.50 072.04 04.52 073.04 04.54 074.04 04.36 075.04 04.37 076.04 04.38 077.04 04.38 078.04 04.38 079.04 04.38 080.04 04.38
26 Jan 2008 070.65 04.21 071.65 04.23 072.65 04.25 073.65 04.27 074.65 04.28 075.65 04.29 076.65 04.30 077.65 04.30 078.65 04.30 079.65 04.30 080.65 04.29
27 Jan 2008 071.27 04.18 072.27 04.20 073.27 04.21 074.27 04.22 075.27 04.23 076.27 04.24 077.27 04.24 078.27 04.24 079.27 04.24 080.27 04.23
28 Jan 2008 071.90 04.17 072.90 04.18 073.90 04.19 074.90 04.20 075.90 04.21 076.90 04.21 077.90 04.21 078.90 04.20 079.90 04.20 080.90 04.19 081.90 04.17
29 Jan 2008 072.52 04.17 073.52 04.18 074.52 04.19 075.52 04.19 076.52 04.19 077.52 04.19 078.52 04.18 079.52 04.17 080.52 04.16 081.52 04.14 082.52 04.12
30 Jan 2008 073.16 04.12 074.16 04.12 075.16 04.12 076.16 04.11 077.16 04.11 078.16 04.10 079.16 04.08 080.16 04.07 081.16 04.05 082.16 04.03 083.16 04.00
31 Jan 2008 073.80 04.12 074.80 04.11 075.80 04.10 076.80 04.09 077.80 04.08 078.80 04.06 079.80 04.04 080.80 04.02 081.80 03.99 082.80 03.96 083.80 03.93
01 Feb 2008 074.45 04.17 075.45 04.15 076.45 04.14 077.45 04.12 078.45 04.10 079.45 04.07 080.45 04.04 081.45 04.01 082.45 03.97 083.45 03.94 084.45 03.90
02 Feb 2008 075.10 04.12 076.10 04.10 077.10 04.07 078.10 04.04 079.10 04.01 080.10 03.97 081.10 03.94 082.10 03.89 083.10 03.85 084.10 04.00 085.10 03.95
03 Feb 2008 075.76 04.03 076.76 04.00 077.76 03.96 078.76 03.92 079.76 03.88 080.76 04.03 081.76 03.98 082.76 03.93 083.76 03.87 084.76 03.81 085.76 03.75
04 Feb 2008 076.42 03.89 077.42 04.05 078.42 04.00 079.42 03.94 080.42 03.89 081.42 03.83 082.42 03.77 083.42 03.70 084.42 03.63 085.42 03.56 086.42 03.48
05 Feb 2008 077.10 03.89 078.10 03.83 079.10 03.77 080.10 03.70 081.10 03.63 082.10 03.56 083.10 03.48 084.10 03.40 085.10 03.52 086.10 03.43 087.10 03.33
06 Feb 2008 077.78 03.62 078.78 03.55 079.78 03.47 080.78 03.39 081.78 03.50 082.78 03.41 083.78 03.32 084.78 03.23 085.78 03.13 086.78 03.18 087.78 03.26
07 Feb 2008 078.47 03.28 079.47 03.19 080.47 03.30 081.47 03.20 082.47 03.10 083.47 03.19 084.47 03.28 085.47 03.36 086.47 03.44 087.47 03.31 088.47 03.38
08 Feb 2008 079.17 03.06 080.17 03.14 081.17 03.23 082.17 03.31 083.17 03.39 084.17 03.46 085.17 03.54 086.17 03.40 087.17 03.47 088.17 03.53 089.17 03.59
09 Feb 2008 079.87 03.42 080.87 03.49 081.87 03.56 082.87 03.63 083.87 03.69 084.87 03.55 085.87 03.61 086.87 03.67 087.87 03.72 088.87 03.76 089.87 03.81
10 Feb 2008 080.59 03.80 081.59 03.86 082.59 03.91 083.59 03.77 084.59 03.82 085.59 03.86 086.59 03.91 087.59 03.94 088.59 03.98 089.59 04.01 090.59 04.05
11 Feb 2008 081.31 04.06 082.31 04.11 083.31 03.95 084.31 03.99 085.31 04.02 086.31 04.06 087.31 04.08 088.31 04.11 089.31 04.13 090.31 04.15 091.31 04.17
12 Feb 2008 082.05 03.68 083.05 03.71 084.05 03.74 085.05 03.77 086.05 03.79 087.05 03.81 088.05 03.82 089.05 03.83 090.05 03.84 091.05 03.85 092.05 03.85
13 Feb 2008 082.79 03.27 083.79 03.28 084.79 03.30 085.79 03.31 086.79 03.31 087.79 03.32 088.79 03.32 089.79 03.32 090.79 03.31 091.79 03.31 092.79 03.30
01 Jun 2008 217.36 53.41 218.36 53.41 219.36 53.41 220.36 53.41 221.36 53.41 222.36 53.41 223.36 53.41 224.36 53.41 225.36 53.41 226.36 53.41 227.36 53.41
02 Jun 2008 218.07 53.43 219.07 53.43 220.07 53.43 221.07 53.43 222.07 53.43 223.07 53.43 224.07 53.43 225.07 53.43 226.07 53.43 227.07 53.43 228.07 53.43
03 Jun 2008 218.77 53.45 219.77 53.45 220.77 53.45 221.77 53.45 222.77 53.45 223.77 53.45 224.77 53.45 225.77 53.45 226.77 53.45 227.77 53.45 228.77 53.45
04 Jun 2008 219.46 53.49 220.46 53.49 221.46 53.49 222.46 53.49 223.46 53.49 224.46 53.49 225.46 53.49 226.46 53.49 227.46 53.49 228.46 53.49 229.46 53.49
05 Jun 2008 220.15 53.54 221.15 53.54 222.15 53.54 223.15 53.54 224.15 53.54 225.15 53.54 226.15 53.54 227.15 53.54 228.15 53.54 229.15 53.54 230.15 53.54
06 Jun 2008 220.82 53.59 221.82 53.59 222.82 53.59 223.82 53.59 224.82 53.59 225.82 53.59 226.82 53.59 227.82 53.59 228.82 53.59 229.82 53.59 230.82 53.59
07 Jun 2008 221.48 53.67 222.48 53.67 223.48 53.67 224.48 53.67 225.48 53.67 226.48 53.67 227.48 53.67 228.48 53.67 229.48 53.67 230.48 53.67 231.48 53.67
08 Jun 2008 222.14 53.95 223.14 53.95 224.14 53.95 225.14 53.95 226.14 53.95 227.14 53.95 228.14 53.95 229.14 53.95 230.14 53.95 231.14 53.95 232.14 53.95
09 Jun 2008 222.79 54.06 223.79 54.06 224.79 54.06 225.79 54.06 226.79 54.06 227.79 54.06 228.79 54.06 229.79 54.06 230.79 54.06 231.79 54.06 232.79 54.06
10 Jun 2008 223.43 54.18 224.43 54.18 225.43 54.18 226.43 54.18 227.43 54.18 228.43 54.18 229.43 54.18 230.43 54.18 231.43 54.18 232.43 54.18 233.43 54.18
11 Jun 2008 224.07 54.53 225.07 54.53 226.07 54.53 227.07 54.53 228.07 54.53 229.07 54.53 230.07 54.53 231.07 54.53 232.07 54.53 233.07 54.53 234.07 54.53
12 Jun 2008 224.70 54.69 225.70 54.69 226.70 54.69 227.70 54.69 228.70 54.69 229.70 54.69 230.70 54.69 231.70 54.69 232.70 54.69 233.70 54.69 234.70 54.69
13 Jun 2008 225.32 55.08 226.32 55.08 227.32 55.08 228.32 55.08 229.32 55.08 230.32 55.08 231.32 55.08 232.32 55.08 233.32 55.08 234.32 55.08 235.32 55.08
14 Jun 2008 225.93 55.48 226.93 55.48 227.93 55.48 228.93 55.48 229.93 55.48 230.93 55.48 231.93 55.48 232.93 55.48 233.93 55.48 234.93 55.48 235.93 55.48
15 Jun 2008 226.54 55.69 227.54 55.69 228.54 55.69 229.54 55.69 230.54 55.69 231.54 55.69 232.54 55.69 233.54 55.69 234.54 55.69 235.54 55.69 236.54 55.69
16 Jun 2008 227.15 56.11 228.15 56.11 229.15 56.11 230.15 56.11 231.15 56.11 232.15 56.11 233.15 56.11 234.15 56.11 235.15 56.11 236.15 56.11 237.15 56.11
17 Jun 2008 227.75 56.52 228.75 56.52 229.75 56.52 230.75 56.52 231.75 56.52 232.75 56.52 233.75 56.52 234.75 56.52 235.75 56.52 236.75 56.52 237.75 56.52
18 Jun 2008 228.34 56.71 229.34 56.71 230.34 56.71 231.34 56.71 232.34 56.71 233.34 56.71 234.34 56.71 235.34 56.71 236.34 56.71 237.34 56.71 238.34 56.71
19 Jun 2008 228.93 57.06 229.93 57.06 230.93 57.06 231.93 57.06 232.93 57.06 233.93 57.06 234.93 57.06 235.93 57.06 236.93 57.06 237.93 57.06 238.93 57.06
20 Jun 2008 229.51 57.15 230.51 57.15 231.51 57.15 232.51 57.15 233.51 57.15 234.51 57.15 235.51 57.15 236.51 57.15 237.51 57.15 238.51 57.15 239.51 57.15
21 Jun 2008 230.09 57.17 231.09 57.17 232.09 57.17 233.09 57.17 234.09 57.17 235.09 57.17 236.09 57.17 237.09 57.17 238.09 57.17 239.09 57.17 240.09 57.17
22 Jun 2008 230.67 57.11 231.67 57.11 232.67 57.11 233.67 57.11 234.67 57.11 235.67 57.11 236.67 57.11 237.67 57.11 238.67 57.11 239.67 57.11 240.67 57.11
23 Jun 2008 231.24 56.99 232.24 56.99 233.24 56.99 234.24 56.99 235.24 56.99 236.24 56.99 237.24 56.99 238.24 56.99 239.24 56.99 240.24 56.99 241.24 56.99
24 Jun 2008 231.81 56.62 232.81 56.62 233.81 56.62 234.81 56.62 235.81 56.62 236.81 56.62 237.81 56.62 238.81 56.62 239.81 56.62 240.81 56.62 241.81 56.62
25 Jun 2008 232.37 56.21 233.37 56.21 234.37 56.21 235.37 56.21 236.37 56.21 237.37 56.21 238.37 56.21 239.37 56.21 240.37 56.21 241.37 56.21 242.37 56.21
26 Jun 2008 232.93 56.00 233.93 56.00 234.93 56.00 235.93 56.00 236.93 56.00 237.93 56.00 238.93 56.00 239.93 56.00 240.93 56.00 241.93 56.00 242.93 56.00
27 Jun 2008 233.49 55.58 234.49 55.58 235.49 55.58 236.49 55.58 237.49 55.58 238.49 55.58 239.49 55.58 240.49 55.58 241.49 55.58 242.49 55.58 243.49 55.58
28 Jun 2008 234.05 55.17 235.05 55.17 236.05 55.17 237.05 55.17 238.05 55.17 239.05 55.17 240.05 55.17 241.05 55.17 242.05 55.17 243.05 55.17 244.05 55.17
29 Jun 2008 234.60 54.98 235.60 54.98 236.60 54.98 237.60 54.98 238.60 54.98 239.60 54.98 240.60 54.98 241.60 54.98 242.60 54.98 243.60 54.98 244.60 54.98
30 Jun 2008 235.15 54.60 236.15 54.60 237.15 54.60 238.15 54.60 239.15 54.60 240.15 54.60 241.15 54.60 242.15 54.60 243.15 54.60 244.15 54.60
01 Jul 2008 235.70 54.45 236.70 54.45 237.70 54.45 238.70 54.45 239.70 54.45 240.70 54.45 241.70 54.45 242.70 54.45 243.70 54.45 244.70 54.45
02 Jul 2008 236.25 54.12 237.25 54.12 238.25 54.12 239.25 54.12 240.25 54.12 241.25 54.12 242.25 54.12 243.25 54.12 244.25 54.12 245.25 54.12
03 Jul 2008 236.80 54.00 237.80 54.00 238.80 54.00 239.80 54.00 240.80 54.00 241.80 54.00 242.80 54.00 243.80 54.00 244.80 54.00 245.80 54.00
04 Jul 2008 237.34 53.71 238.34 53.71 239.34 53.71 240.34 53.71 241.34 53.71 242.34 53.71 243.34 53.71 244.34 53.71 245.34 53.71 246.34 53.71 247.34 53.71
05 Jul 2008 237.88 53.63 238.88 53.63 239.88 53.63 240.88 53.63 241.88 53.63 242.88 53.63 243.88 53.63 244.88 53.63 245.88 53.63 246.88 53.63 247.88 53.63
06 Jul 2008 238.43 53.56 239.43 53.56 240.43 53.56 241.43 53.56 242.43 53.56 243.43 53.56 244.43 53.56 245.43 53.56 246.43 53.56 247.43 53.56 248.43 53.56
07 Jul 2008 238.97 53.51 239.97 53.51 240.97 53.51 241.97 53.51 242.97 53.51 243.97 53.51 244.97 53.51 245.97 53.51 246.97 53.51 247.97 53.51 248.97 53.51
08 Jul 2008 239.51 53.47 240.51 53.47 241.51 53.47 242.51 53.47 243.51 53.47 244.51 53.47 245.51 53.47 246.51 53.47 247.51 53.47 248.51 53.47 249.51 53.47
09 Jul 2008 240.05 53.44 241.05 53.44 242.05 53.44 243.05 53.44 244.05 53.44 245.05 53.44 246.05 53.44 247.05 53.44 248.05 53.44 249.05 53.44 250.05 53.44
10 Jul 2008 230.60 53.42 231.60 53.42 232.60 53.42 233.60 53.42 234.60 53.42 235.60 53.42 236.60 53.42 237.60 53.42 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42
11 Jul 2008 231.14 53.41 232.14 53.41 233.14 53.41 234.14 53.41 235.14 53.41 236.14 53.41 237.14 53.41 238.14 53.41 239.14 53.41 240.14 53.41 241.14 53.41 242.14 53.41 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41
12 Jul 2008 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40
13 Jul 2008 232.22 53.19 233.22 53.19 234.22 53.19 235.22 53.19 236.22 53.19 237.22 53.19 238.22 53.19 239.22 53.19 240.22 53.19 241.22 53.19 242.22 53.19 243.22 53.19 244.22 53.19 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19
14 Jul 2008 232.77 53.19 233.77 53.19 234.77 53.19 235.77 53.19 236.77 53.19 237.77 53.19 238.77 53.19 239.77 53.19 240.77 53.19 241.77 53.19 242.77 53.19 243.77 53.19 244.77 53.19 245.77 53.19 246.77 53.19 247.77 53.19 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19
15 Jul 2008 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40
16 Jul 2008 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40
17 Jul 2008 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40
18 Jul 2008 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40
19 Jul 2008 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40
20 Jul 2008 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40
21 Jul 2008 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40
22 Jul 2008 237.17 53.39 238.17 53.39 239.17 53.39 240.17 53.39 241.17 53.39 242.17 53.39 243.17 53.39 244.17 53.39 245.17 53.39 246.17 53.39 247.17 53.39 248.17 53.39 249.17 53.39 250.17 53.39 251.17 53.39 252.17 53.39 253.17 53.39 254.17 53.39 255.17 53.39 256.17 53.39 257.17 53.39 258.17 53.39 259.17 53.39 260.17 53.39 261.17 53.39 262.17 53.39 263.17 53.39 264.17 53.39 265.17 53.39 266.17 53.39 267.17 53.39
23 Jul 2008 237.48 53.19 238.48 53.19 239.48 53.19 240.48 53.19 241.48 53.19 242.48 53.19 243.48 53.19 244.48 53.19 245.48 53.19 246.48 53.19 247.48 53.19 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19 271.48 53.19 272.48 53.19 273.48 53.19 274.48 53.19 275.48 53.19
24 Jul 2008 237.99 53.39 238.99 53.39 239.99 53.39 240.99 53.39 241.99 53.39 242.99 53.39 243.99 53.39 244.99 53.39 245.99 53.39 246.99 53.39 247.99 53.39 248.99 53.39 249.99 53.39 250.99 53.39 251.99 53.39 252.99 53.39 253.99 53.39 254.99 53.39 255.99 53.39 256.99 53.39 257.99 53.39 258.99 53.39 259.99 53.39 260.99 53.39 261.99 53.39 262.99 53.39 263.99 53.39 264.99 53.39 265.99 53.39 266.99 53.39 267.99 53.39 268.99 53.39 269.99 53.39 270.99 53.39 271.99 53.39 272.99 53.39 273.99 53.39 274.99 53.39 275.99 53.39
25 Jul 2008 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40
26 Jul 2008 239.00 53.41 240.00 53.41 241.00 53.41 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41
27 Jul 2008 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42
28 Jul 2008 240.07 53.45 241.07 53.45 242.07 53.45 243.07 53.45 244.07 53.45 245.07 53.45 246.07 53.45 247.07 53.45 248.07 53.45 249.07 53.45 250.07 53.45 251.07 53.45 252.07 53.45 253.07 53.45 254.07 53.45 255.07 53.45 256.07 53.45 257.07 53.45 258.07 53.45 259.07 53.45 260.07 53.45 261.07 53.45 262.07 53.45 263.07 53.45 264.07 53.45 265.07 53.45 266.07 53.45 267.07 53.45 268.07 53.45 269.07 53.45 270.07 53.45 271.07 53.45 272.07 53.45 273.07 53.45 274.07 53.45 275.07 53.45 276.07 53.45 277.07 53.45 278.07 53.45
29 Jul 2008 240.57 53.48 241.57 53.48 242.57 53.48 243.57 53.48 244.57 53.48 245.57 53.48 246.57 53.48 247.57 53.48 248.57 53.48 249.57 53.48 250.57 53.48 251.57 53.48 252.57 53.48 253.57 53.48 254.57 53.48 255.57 53.48 256.57 53.48 257.57 53.48 258.57 53.48 259.57 53.48 260.57 53.48 261.57 53.48 262.57 53.48 263.57 53.48 264.57 53.48 265.57 53.48 266.57 53.48 267.57 53.48 268.57 53.48 269.57 53.48 270.57 53.48 271.57 53.48 272.57 53.48 273.57 53.48 274.57 53.48 275.57 53.48 276.57 53.48 277.57 53.48 278.57 53.48
30 Jul 2008 241.06 53.52 242.06 53.52 243.06 53.52 244.06 53.52 245.06 53.52 246.06 53.52 247.06 53.52 248.06 53.52 249.06 53.52 250.06 53.52 251.06 53.52 252.06 53.52 253.06 53.52 254.06 53.52 255.06 53.52 256.06 53.52 257.06 53.52 258.06 53.52 259.06 53.52 260.06 53.52 261.06 53.52 262.06 53.52 263.06 53.52 264.06 53.52 265.06 53.52 266.06 53.52 267.06 53.52 268.06 53.52 269.06 53.52 270.06 53.52 271.06 53.52 272.06 53.52 273.06 53.52 274.06 53.52 275.06 53.52 276.06 53.52 277.06 53.52 278.06 53.52 279.06 53.52 280.06 53.52
31 Jul 2008 241.65 53.58 242.65 53.58 243.65 53.58 244.65 53.58 245.65 53.58 246.65 53.58 247.65 53.58 248.65 53.58 249.65 53.58 250.65 53.58 251.65 53.58 252.65 53.58 253.65 53.58 254.65 53.58 255.65 53.58 256.65 53.58 257.65 53.58 258.65 53.58 259.65 53.58 260.65 53.58 261.65 53.58 262.65 53.58 263.65 53.58 264.65 53.58 265.65 53.58 266.65 53.58 267.65 53.58 268.65 53.58 269.65 53.58 270.65 53.58 271.65 53.58 272.65 53.58 273.65 53.58 274.65 53.58 275.65 53.58 276.65 53.58 277.65 53.58 278.65 53.58 279.65 53.58 280.65 53.58
01 Aug 2008 242.14 53.65 243.14 53.65 244.14 53.65 245.14 53.65 246.14 53.65 247.14 53.65 248.14 53.65 249.14 53.65 250.14 53.65 251.14 53.65 252.14 53.65 253.14 53.65 254.14 53.65 255.14 53.65 256.14 53.65 257.14 53.65 258.14 53.65 259.14 53.65 260.14 53.65 261.14 53.65 262.14 53.65 263.14 53.65 264.14 53.65 265.14 53.65 266.14 53.65 267.14 53.65 268.14 53.65 269.14 53.65 270.14 53.65 271.14 53.65 272.14 53.65 273.14 53.65 274.14 53.65 275.14 53.65 276.14 53.65 277.14 53.65 278.14 53.65 279.14 53.65 280.14 53.65 281.14 53.65
02 Aug 2008 242.62 53.94 243.62 53.94 244.62 53.94 245.62 53.94 246.62 53.94 247.62 53.94 248.62 53.94 249.62 53.94 250.62 53.94 251.62 53.94 252.62 53.94 253.62 53.94 254.62 53.94 255.62 53.94 256.62 53.94 257.62 53.94 258.62 53.94 259.62 53.94 260.62 53.94 261.62 53.94 262.62 53.94 263.62 53.94 264.62 53.94 265.62 53.94 266.62 53.94 267.62 53.94 268.62 53.94 269.62 53.94 270.62 53.94 271.62 53.94 272.62 53.94 273.62 53.94 274.62 53.94 275.62 53.94 276.62 53.94 277.62 53.94 278.62 53.94 279.62 53.94 280.62 53.94 281.62 53.94
03 Aug 2008 243.12 54.04 244.12 54.04 245.12 54.04 246.12 54.04 247.12 54.04 248.12 54.04 249.12 54.04 250.12 54.04 251.12 54.04 252.12 54.04 253.12 54.04 254.12 54.04 255.12 54.04 256.12 54.04 257.12 54.04 258.12 54.04 259.12 54.04 260.12 54.04 261.12 54.04 262.12 54.04 263.12 54.04 264.12 54.04 265.12 54.04 266.12 54.04 267.12 54.04 268.12 54.04 269.12 54.04 270.12 54.04 271.12 54.04 272.12 54.04 273.12 54.04 274.12 54.04 275.12 54.04 276.12 54.04 277.12 54.04 278.12 54.04 279.12 54.04 280.12 54.04 281.12 54.04 282.12 54.04 283.12 54.04
04 Aug 2008 243.73 54.16 244.73 54.16 245.73 54.16 246.73 54.16 247.73 54.16 248.73 54.16 249.73 54.16 250.73 54.16 251.73 54.16 252.73 54.16 253.73 54.16 254.73 54.16 255.73 54.16 256.73 54.16 257.73 54.16 258.73 54.16 259.73 54.16 260.73 54.16 261.73 54.16 262.73 54.16 263.73 54.16 264.73 54.16 265.73 54.16 266.73 54.16 267.73 54.16 268.73 54.16 269.73 54.16 270.73 54.16 271.73 54.16 272.73 54.16 273.73 54.16 274.73 54.16 275.73 54.16 276.73 54.16 277.73 54.16 278.73 54.16 279.73 54.16 280.73 54.16 281.73 54.16 282.73 54.16 283.73 54.16
05 Aug 2008 244.20 54.50 245.20 54.50 246.20 54.50 247.20 54.50 248.20 54.50 249.20 54.50 250.20 54.50 251.20 54.50 252.20 54.50 253.20 54.50 254.20 54.50 255.20 54.50 256.20 54.50 257.20 54.50 258.20 54.50 259.20 54.50 260.20 54.50 261.20 54.50 262.20 54.50 263.20 54.50 264.20 54.50 265.20 54.50 266.20 54.50 267.20 54.50 268.20 54.50 269.20 54.50 270.20 54.50 271.20 54.50 272.20 54.50 273.20 54.50 274.20 54.50 275.20 54.50 276.20 54.50 277.20 54.43 278.20 53.98 279.20 53.47 280.20 52.89 281.20 52.19 282.20 51.33 283.20 50.19 284.20 49.34
06 Aug 2008 244.67 54.66 245.67 54.66 246.67 54.66 247.67 54.66 248.67 54.66 249.67 54.66 250.67 54.66 251.67 54.66 252.67 54.66 253.67 54.66 254.67 54.66 255.67 54.66 256.67 54.66 257.67 54.66 258.67 54.66 259.67 54.66 260.67 54.66 261.67 54.66 262.67 54.66 263.67 54.66 264.67 54.66 265.67 54.66 266.67 54.66 267.67 54.66 268.67 54.66 269.67 54.66 270.67 54.53 271.67 54.19 272.67 53.81 273.67 53.40 274.67 52.96 275.67 52.47 276.67 51.93 277.67 51.32 278.67 50.62 279.67 49.81 280.67 49.51 281.67 49.46 282.67 49.40 283.67 49.34 284.67 49.27
07 Aug 2008 245.13 55.04 246.13 55.04 247.13 55.04 248.13 55.04 249.13 55.04 250.13 55.04 251.13 55.04 252.13 55.04 253.13 55.04 254.13 55.04 255.13 55.04 256.13 55.04 257.13 55.04 258.13 55.04 259.13 55.04 260.13 55.04 261.13 55.04 262.13 55.04 263.13 55.04 264.13 55.04 265.13 54.82 266.13 54.52 267.13 54.20 268.13 53.87 269.13 53.51 270.13 53.14 271.13 52.74 272.13 52.31 273.13 51.85 274.13 51.36 275.13 50.82 276.13 50.22 277.13 49.81 278.13 49.77 279.13 49.52 280.13 49.47 281.13 49.42 282.13 49.37 283.13 49.31 284.13 49.24 285.13 49.18 286.13 49.11 287.13 49.03
08 Aug 2008 245.77 55.24 246.77 55.24 247.77 55.24 248.77 55.24 249.77 55.24 250.77 55.24 251.77 55.24 252.77 55.24 253.77 55.24 254.77 55.24 255.77 55.24 256.77 55.24 257.77 55.24 258.77 55.24 259.77 55.24 260.77 55.15 261.77 54.88 262.77 54.59 263.77 54.29 264.77 53.98 265.77 53.66 266.77 53.32 267.77 52.97 268.77 52.59 269.77 52.20 270.77 51.79 271.77 51.35 272.77 50.88 273.77 50.39 274.77 50.16 275.77 50.12 276.77 49.89 277.77 49.85 278.77 49.81 279.77 49.76 280.77 49.51 281.77 49.46 282.77 49.41 283.77 49.35 284.77 49.29 285.77 49.22 286.77 49.15 287.77 49.08
09 Aug 2008 246.22 55.65 247.22 55.65 248.22 55.65 249.22 55.65 250.22 55.65 251.22 55.65 252.22 55.65 253.22 55.65 254.22 55.65 255.22 55.65 256.22 55.65 257.22 55.61 258.22 55.35 259.22 55.09 260.22 54.81 261.22 54.53 262.22 54.24 263.22 53.94 264.22 53.62 265.22 53.30 266.22 52.96 267.22 52.61 268.22 52.25 269.22 51.87 270.22 51.47 271.22 51.05 272.22 50.71 273.22 50.68 274.22 50.45 275.22 50.42 276.22 50.39 277.22 50.15 278.22 50.11 279.22 50.07 280.22 49.83 281.22 49.78 282.22 49.73 283.22 49.68 284.22 49.63 285.22 49.57 286.22 49.51 287.22 49.44 288.22 49.38
10 Aug 2008 246.68 56.07 247.68 56.07 248.68 56.07 249.68 56.07 250.68 56.07 251.68 56.07 252.68 56.07 253.68 56.07 254.68 56.07 255.68 55.89 256.68 55.64 257.68 55.38 258.68 55.11 259.68 54.84 260.68 54.56 261.68 54.28 262.68 53.98 263.68 53.68 264.68 53.37 265.68 53.04 266.68 52.71 267.68 52.36 268.68 52.00 269.68 51.63 270.68 51.40 271.68 51.37 272.68 51.15 273.68 51.12 274.68 50.90 275.68 50.86 276.68 50.63 277.68 50.60 278.68 50.56 279.68 50.32 280.68 50.28 281.68 50.24 282.68 50.19 283.68 50.14 284.68 49.89 285.68 49.84 286.68 49.78 287.68 49.72 288.68 49.66
11 Aug 2008 247.11 56.49 248.11 56.49 249.11 56.49 250.11 56.49 251.11 56.49 252.11 56.49 253.11 56.49 254.11 56.49 255.11 56.24 256.11 56.00 257.11 55.74 258.11 55.48 259.11 55.22 260.11 54.95 261.11 54.68 262.11 54.39 263.11 54.11 264.11 53.81 265.11 53.50 266.11 53.19 267.11 52.87 268.11 52.54 269.11 52.26 270.11 52.24 271.11 52.02 272.11 52.00 273.11 51.77 274.11 51.55 275.11 51.52 276.11 51.49 277.11 51.26 278.11 51.23 279.11 50.99 280.11 50.96 281.11 50.92 282.11 50.68 283.11 50.64 284.11 50.59 285.11 50.55 286.11 50.50 287.11 50.45 288.11 50.20
12 Aug 2008 247.78 56.68 248.78 56.68 249.78 56.68 250.78 56.68 251.78 56.68 252.78 56.68 253.78 56.68 254.78 56.68 255.78 56.59 256.78 56.34 257.78 56.09 258.78 55.84 259.78 55.58 260.78 55.32 261.78 55.05 262.78 54.78 263.78 54.50 264.78 54.22 265.78 53.92 266.78 53.63 267.78 53.42 268.78 53.20 269.78 52.99 270.78 52.97 271.78 52.75 272.78 52.52 273.78 52.50 274.78 52.28 275.78 52.25 276.78 52.02 277.78 52.00 278.78 51.77 279.78 51.74 280.78 51.70 281.78 51.47 282.78 51.43 283.78 51.39 284.78 51.15 285.78 51.11 286.78 51.07 287.78 51.02 288.78 50.97
13 Aug 2008 248.21 57.04 249.21 57.04 250.21 57.04 251.21 57.04 252.21 57.04 253.21 57.04 254.21 57.04 255.21 57.04 256.21 57.04 257.21 57.02 258.21 56.78 259.21 56.53 260.21 56.28 261.21 56.03 262.21 55.78 263.21 55.52 264.21 55.25 265.21 54.98 266.21 54.71 267.21 54.43 268.21 54.14 269.21 54.11 270.21 53.90 271.21 53.68 272.21 53.66 273.21 53.44 274.21 53.22 275.21 53.20 276.21 52.97 277.21 52.95 278.21 52.72 279.21 52.70 280.21 52.47 281.21 52.44 282.21 52.41 283.21 52.18 284.21 52.14 285.21 52.11 286.21 51.87 287.21 51.83 288.21 51.79 289.21 51.75 290.21 51.71
14 Aug 2008 248.61 57.14 249.61 57.14 250.61 57.14 251.61 57.14 252.61 57.14 253.61 57.14 254.61 57.14 255.61 57.14 256.61 57.14 257.61 57.14 258.61 57.14 259.61 57.14 260.61 57.14 261.61 56.96 262.61 56.72 263.61 56.47 264.61 56.22 265.61 55.97 266.61 55.71 267.61 55.45 268.61 55.18 269.61 54.92 270.61 54.90 271.61 54.68 272.61 54.47 273.61 54.45 274.61 54.23 275.61 54.01 276.61 53.99 277.61 53.77 278.61 53.75 279.61 53.52 280.61 53.50 281.61 53.27 282.61 53.25 283.61 53.02 284.61 52.99 285.61 52.96 286.61 52.73 287.61 52.70 288.61 52.66 289.61 52.43 290.61 52.39
15 Aug 2008 249.01 57.17 250.01 57.17 251.01 57.17 252.01 57.17 253.01 57.17 254.01 57.17 255.01 57.17 256.01 57.17 257.01 57.17 258.01 57.17 259.01 57.17 260.01 57.17 261.01 57.17 262.01 57.17 263.01 57.17 264.01 57.17 265.01 57.17 266.01 57.10 267.01 56.86 268.01 56.61 269.01 56.36 270.01 56.11 271.01 55.85 272.01 55.72 273.01 55.51 274.01 55.29 275.01 55.08 276.01 55.06 277.01 54.84 278.01 54.62 279.01 54.61 280.01 54.39 281.01 54.37 282.01 54.15 283.01 54.12 284.01 53.90 285.01 53.88 286.01 53.65 287.01 53.63 288.01 53.60 289.01 53.37 290.01 53.34
16 Aug 2008 249.72 57.13 250.72 57.13 251.72 57.13 252.72 57.13 253.72 57.13 254.72 57.13 255.72 57.13 256.72 57.13 257.72 57.13 258.72 57.13 259.72 57.13 260.72 57.13 261.72 57.13 262.72 57.13 263.72 57.13 264.72 57.13 265.72 57.13 266.72 57.13 267.72 57.13 268.72 57.13 269.72 57.13 270.72 57.13 271.72 57.05 272.72 56.81 273.72 56.56 274.72 56.31 275.72 56.06 276.72 55.81 277.72 55.80 278.72 55.58 279.72 55.37 280.72 55.35 281.72 55.14 282.72 54.92 283.72 54.90 284.72 54.69 285.72 54.67 286.72 54.45 287.72 54.43 288.72 54.40 289.72 54.18 290.72 54.16
17 Aug 2008 250.00 57.02 251.00 57.02 252.00 57.02 253.00 57.02 254.00 57.02 255.00 57.02 256.00 57.02 257.00 57.02 258.00 57.02 259.00 57.02 260.00 57.02 261.00 57.02 262.00 57.02 263.00 57.02 264.00 57.02 265.00 57.02 266.00 57.02 267.00 57.02 268.00 57.02 269.00 57.02 270.00 57.02 271.00 57.02 272.00 57.02 273.00 57.02 274.00 57.02 275.00 57.02 276.00 57.02 277.00 57.02 278.00 56.95 279.00 56.71 280.00 56.46 281.00 56.21 282.00 55.96 283.00 55.70 284.00 55.69 285.00 55.48 286.00 55.47 287.00 55.25 288.00 55.24 289.00 55.02 290.00 55.01 291.00 54.79 292.00 54.77
18 Aug 2008 250.47 56.65 251.47 56.65 252.47 56.65 253.47 56.65 254.47 56.65 255.47 56.65 256.47 56.65 257.47 56.65 258.47 56.65 259.47 56.65 260.47 56.65 261.47 56.65 262.47 56.65 263.47 56.65 264.47 56.65 265.47 56.65 266.47 56.65 267.47 56.65 268.47 56.65 269.47 56.65 270.47 56.65 271.47 56.65 272.47 56.65 273.47 56.65 274.47 56.65 275.47 56.65 276.47 56.65 277.47 56.65 278.47 56.65 279.47 56.65 280.47 56.65 281.47 56.65 282.47 56.65 283.47 56.65 284.47 56.65 285.47 56.61 286.47 56.36 287.47 56.11 288.47 55.86 289.47 55.67 290.47 55.46 291.47 55.25 292.47 55.24
19 Aug 2008 250.81 56.25 251.81 56.25 252.81 56.25 253.81 56.25 254.81 56.25 255.81 56.25 256.81 56.25 257.81 56.25 258.81 56.25 259.81 56.25 260.81 56.25 261.81 56.25 262.81 56.25 263.81 56.25 264.81 56.25 265.81 56.25 266.81 56.25 267.81 56.25 268.81 56.25 269.81 56.25 270.81 56.25 271.81 56.25 272.81 56.25 273.81 56.25 274.81 56.25 275.81 56.25 276.81 56.25 277.81 56.25 278.81 56.25 279.81 56.25 280.81 56.25 281.81 56.25 282.81 56.25 283.81 56.25 284.81 56.25 285.81 56.25 286.81 56.25 287.81 56.25 288.81 56.25 289.81 56.25 290.81 56.25 291.81 56.25
20 Aug 2008 251.56 56.03 252.56 56.03 253.56 56.03 254.56 56.03 255.56 56.03 256.56 56.03 257.56 56.03 258.56 56.03 259.56 56.03 260.56 56.03 261.56 56.03 262.56 56.03 263.56 56.03 264.56 56.03 265.56 56.03 266.56 56.03 267.56 56.03 268.56 56.03 269.56 56.03 270.56 56.03 271.56 56.03 272.56 56.03 273.56 56.03 274.56 56.03 275.56 56.03 276.56 56.03 277.56 56.03 278.56 56.03 279.56 56.03 280.56 56.03 281.56 56.03 282.56 56.03 283.56 56.03 284.56 56.03 285.56 56.03 286.56 56.03 287.56 56.03 288.56 56.03 289.56 56.03 290.56 56.03 291.56 56.03 292.56 56.03
21 Aug 2008 251.89 55.62 252.89 55.62 253.89 55.62 254.89 55.62 255.89 55.62 256.89 55.62 257.89 55.62 258.89 55.62 259.89 55.62 260.89 55.62 261.89 55.62 262.89 55.62 263.89 55.62 264.89 55.62 265.89 55.62 266.89 55.62 267.89 55.62 268.89 55.62 269.89 55.62 270.89 55.62 271.89 55.62 272.89 55.62 273.89 55.62 274.89 55.62 275.89 55.62 276.89 55.62 277.89 55.62 278.89 55.62 279.89 55.62 280.89 55.62 281.89 55.62 282.89 55.62 283.89 55.62 284.89 55.62 285.89 55.62 286.89 55.62 287.89 55.62 288.89 55.62 289.89 55.62 290.89 55.62 291.89 55.62 292.89 55.62 293.89 55.62
22 Aug 2008 252.20 55.21 253.20 55.21 254.20 55.21 255.20 55.21 256.20 55.21 257.20 55.21 258.20 55.21 259.20 55.21 260.20 55.21 261.20 55.21 262.20 55.21 263.20 55.21 264.20 55.21 265.20 55.21 266.20 55.21 267.20 55.21 268.20 55.21 269.20 55.21 270.20 55.21 271.20 55.21 272.20 55.21 273.20 55.21 274.20 55.21 275.20 55.21 276.20 55.21 277.20 55.21 278.20 55.21 279.20 55.21 280.20 55.21 281.20 55.21 282.20 55.21 283.20 55.21 284.20 55.21 285.20 55.21 286.20 55.21 287.20 55.21 288.20 55.21 289.20 55.21 290.20 55.21 291.20 55.21 292.20 55.21 293.20 55.21 294.20 55.21
23 Aug 2008 252.99 55.01 253.99 55.01 254.99 55.01 255.99 55.01 256.99 55.01 257.99 55.01 258.99 55.01 259.99 55.01 260.99 55.01 261.99 55.01 262.99 55.01 263.99 55.01 264.99 55.01 265.99 55.01 266.99 55.01 267.99 55.01 268.99 55.01 269.99 55.01 270.99 55.01 271.99 55.01 272.99 55.01 273.99 55.01 274.99 55.01 275.99 55.01 276.99 55.01 277.99 55.01 278.99 55.01 279.99 55.01 280.99 55.01 281.99 55.01 282.99 55.01 283.99 55.01 284.99 55.01 285.99 55.01 286.99 55.01 287.99 55.01 288.99 55.01 289.99 55.01 290.99 55.01 291.99 55.01 292.99 55.01 293.99 55.01 294.99 55.01
24 Aug 2008 253.28 54.63 254.28 54.63 255.28 54.63 256.28 54.63 257.28 54.63 258.28 54.63 259.28 54.63 260.28 54.63 261.28 54.63 262.28 54.63 263.28 54.63 264.28 54.63 265.28 54.63 266.28 54.63 267.28 54.63 268.28 54.63 269.28 54.63 270.28 54.63 271.28 54.63 272.28 54.63 273.28 54.63 274.28 54.63 275.28 54.63 276.28 54.63 277.28 54.63 278.28 54.63 279.28 54.63 280.28 54.63 281.28 54.63 282.28 54.63 283.28 54.63 284.28 54.63 285.28 54.63 286.28 54.63 287.28 54.63 288.28 54.63 289.28 54.63 290.28 54.63 291.28 54.63 292.28 54.63 293.28 54.63 294.28 54.63 295.28 54.63
25 Aug 2008 253.53 54.48 254.53 54.48 255.53 54.48 256.53 54.48 257.53 54.48 258.53 54.48 259.53 54.48 260.53 54.48 261.53 54.48 262.53 54.48 263.53 54.48 264.53 54.48 265.53 54.48 266.53 54.48 267.53 54.48 268.53 54.48 269.53 54.48 270.53 54.48 271.53 54.48 272.53 54.48 273.53 54.48 274.53 54.48 275.53 54.48 276.53 54.48 277.53 54.48 278.53 54.48 279.53 54.48 280.53 54.48 281.53 54.48 282.53 54.48 283.53 54.48 284.53 54.48 285.53 54.48 286.53 54.48 287.53 54.48 288.53 54.48 289.53 54.48 290.53 54.48 291.53 54.48 292.53 54.48 293.53 54.48 294.53 54.48 295.53 54.48
26 Aug 2008 253.77 54.14 254.77 54.14 255.77 54.14 256.77 54.14 257.77 54.14 258.77 54.14 259.77 54.14 260.77 54.14 261.77 54.14 262.77 54.14 263.77 54.14 264.77 54.14 265.77 54.14 266.77 54.14 267.77 54.14 268.77 54.14 269.77 54.14 270.77 54.14 271.77 54.14 272.77 54.14 273.77 54.14 274.77 54.14 275.77 54.14 276.77 54.14 277.77 54.14 278.77 54.14 279.77 54.14 280.77 54.14 281.77 54.14 282.77 54.14 283.77 54.14 284.77 54.14 285.77 54.14 286.77 54.14 287.77 54.14 288.77 54.14 289.77 54.14 290.77 54.14 291.77 54.14 292.77 54.14 293.77 54.14 294.77 54.14 295.77 54.14 296.77 54.14
27 Aug 2008 254.61 54.02 255.61 54.02 256.61 54.02 257.61 54.02 258.61 54.02 259.61 54.02 260.61 54.02 261.61 54.02 262.61 54.02 263.61 54.02 264.61 54.02 265.61 54.02 266.61 54.02 267.61 54.02 268.61 54.02 269.61 54.02 270.61 54.02 271.61 54.02 272.61 54.02 273.61 54.02 274.61 54.02 275.61 54.02 276.61 54.02 277.61 54.02 278.61 54.02 279.61 54.02 280.61 54.02 281.61 54.02 282.61 54.02 283.61 54.02 284.61 54.02 285.61 54.02 286.61 54.02 287.61 54.02 288.61 54.02 289.61 54.02 290.61 54.02 291.61 54.02 292.61 54.02 293.61 54.02 294.61 54.02 295.61 54.02 296.61 54.02 297.61 54.02
28 Aug 2008 256.12 53.92 257.12 53.92 258.12 53.92 259.12 53.92 260.12 53.92 261.12 53.92 262.12 53.92 263.12 53.92 264.12 53.92 265.12 53.92 266.12 53.92 267.12 53.92 268.12 53.92 269.12 53.92 270.12 53.92 271.12 53.92 272.12 53.92 273.12 53.92 274.12 53.92 275.12 53.92 276.12 53.92 277.12 53.92 278.12 53.92 279.12 53.92 280.12 53.92 281.12 53.92 282.12 53.92 283.12 53.92 284.12 53.92 285.12 53.92 286.12 53.92 287.12 53.92 288.12 53.92 289.12 53.92 290.12 53.92 291.12 53.92 292.12 53.92 293.12 53.92 294.12 53.92 295.12 53.92 296.12 53.92 297.12 53.92
29 Aug 2008 257.00 53.64 258.00 53.64 259.00 53.64 260.00 53.64 261.00 53.64 262.00 53.64 263.00 53.64 264.00 53.64 265.00 53.64 266.00 53.64 267.00 53.64 268.00 53.64 269.00 53.64 270.00 53.64 271.00 53.64 272.00 53.64 273.00 53.64 274.00 53.64 275.00 53.64 276.00 53.64 277.00 53.64 278.00 53.64 279.00 53.64 280.00 53.64 281.00 53.64 282.00 53.64 283.00 53.64 284.00 53.64 285.00 53.64 286.00 53.64 287.00 53.64 288.00 53.64 289.00 53.64 290.00 53.64 291.00 53.64 292.00 53.64 293.00 53.64 294.00 53.64 295.00 53.64 296.00 53.64 297.00 53.64 298.00 53.64
30 Aug 2008 257.89 53.57 258.89 53.57 259.89 53.57 260.89 53.57 261.89 53.57 262.89 53.57 263.89 53.57 264.89 53.57 265.89 53.57 266.89 53.57 267.89 53.57 268.89 53.57 269.89 53.57 270.89 53.57 271.89 53.57 272.89 53.57 273.89 53.57 274.89 53.57 275.89 53.57 276.89 53.57 277.89 53.57 278.89 53.57 279.89 53.57 280.89 53.57 281.89 53.57 282.89 53.57 283.89 53.57 284.89 53.57 285.89 53.57 286.89 53.57 287.89 53.57 288.89 53.57 289.89 53.57 290.89 53.57 291.89 53.57 292.89 53.57 293.89 53.57 294.89 53.57 295.89 53.57 296.89 53.57 297.89 53.57 298.89 53.57
31 Aug 2008 258.81 53.52 259.81 53.52 260.81 53.52 261.81 53.52 262.81 53.52 263.81 53.52 264.81 53.52 265.81 53.52 266.81 53.52 267.81 53.52 268.81 53.52 269.81 53.52 270.81 53.52 271.81 53.52 272.81 53.52 273.81 53.52 274.81 53.52 275.81 53.52 276.81 53.52 277.81 53.52 278.81 53.52 279.81 53.52 280.81 53.52 281.81 53.52 282.81 53.52 283.81 53.52 284.81 53.52 285.81 53.52 286.81 53.52 287.81 53.52 288.81 53.52 289.81 53.52 290.81 53.52 291.81 53.52 292.81 53.52 293.81 53.52 294.81 53.52 295.81 53.52 296.81 53.52 297.81 53.52 298.81 53.52 299.81 53.52
01 Sep 2008 260.43 53.48 261.43 53.48 262.43 53.48 263.43 53.48 264.43 53.48 265.43 53.48 266.43 53.48 267.43 53.48 268.43 53.48 269.43 53.48 270.43 53.48 271.43 53.48 272.43 53.48 273.43 53.48 274.43 53.48 275.43 53.48 276.43 53.48 277.43 53.48 278.43 53.48 279.43 53.48 280.43 53.48 281.43 53.48 282.43 53.48 283.43 53.48 284.43 53.48 285.43 53.48 286.43 53.48 287.43 53.48 288.43 53.48 289.43 53.48 290.43 53.48 291.43 53.48 292.43 53.48 293.43 53.48 294.43 53.48 295.43 53.48 296.43 53.48 297.43 53.48 298.43 53.48 299.43 53.48 300.43 53.48
02 Sep 2008 261.38 53.44 262.38 53.44 263.38 53.44 264.38 53.44 265.38 53.44 266.38 53.44 267.38 53.44 268.38 53.44 269.38 53.44 270.38 53.44 271.38 53.44 272.38 53.44 273.38 53.44 274.38 53.44 275.38 53.44 276.38 53.44 277.38 53.44 278.38 53.44 279.38 53.44 280.38 53.44 281.38 53.44 282.38 53.44 283.38 53.44 284.38 53.44 285.38 53.44 286.38 53.44 287.38 53.44 288.38 53.44 289.38 53.44 290.38 53.44 291.38 53.44 292.38 53.44 293.38 53.44 294.38 53.44 295.38 53.44 296.38 53.44 297.38 53.44 298.38 53.44 299.38 53.44 300.38 53.44 301.38 53.44
03 Sep 2008 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42
04 Sep 2008 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 299.33 53.41 300.33 53.41 301.33 53.41 302.33 53.41 303.33 53.41
05 Sep 2008 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40
06 Sep 2008 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19 303.99 53.19 304.99 53.19
07 Sep 2008 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19 294.04 53.19 295.04 53.19 296.04 53.19 297.04 53.19 298.04 53.19 299.04 53.19 300.04 53.19 301.04 53.19 302.04 53.19 303.04 53.19 304.04 53.19 305.04 53.19 306.04 53.19
08 Sep 2008 268.11 53.39 269.11 53.39 270.11 53.39 271.11 53.39 272.11 53.39 273.11 53.39 274.11 53.39 275.11 53.39 276.11 53.39 277.11 53.39 278.11 53.39 279.11 53.39 280.11 53.39 281.11 53.39 282.11 53.39 283.11 53.39 284.11 53.39 285.11 53.39 286.11 53.39 287.11 53.39 288.11 53.39 289.11 53.39 290.11 53.39 291.11 53.39 292.11 53.39 293.11 53.39 294.11 53.39 295.11 53.39 296.11 53.39 297.11 53.39 298.11 53.39 299.11 53.39 300.11 53.39 301.11 53.39 302.11 53.39 303.11 53.39 304.11 53.39 305.11 53.39 306.11 53.39 307.11 53.39
09 Sep 2008 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40
10 Sep 2008 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40
11 Sep 2008 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40
12 Sep 2008 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40
13 Sep 2008 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 311.56 53.40 312.56 53.40
14 Sep 2008 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40
15 Sep 2008 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40 313.82 53.40 314.82 53.40 315.82 53.40
16 Sep 2008 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19 309.08 53.19 310.08 53.19 311.08 53.19 312.08 53.19 313.08 53.19 314.08 53.19 315.08 53.19 316.08 53.19 317.08 53.19
17 Sep 2008 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19 288.37 53.19 289.37 53.19 290.37 53.19 291.37 53.19 292.37 53.19 293.37 53.19 294.37 53.19 295.37 53.19 296.37 53.19 297.37 53.19 298.37 53.19 299.37 53.19 300.37 53.19 301.37 53.19 302.37 53.19 303.37 53.19 304.37 53.19 305.37 53.19 306.37 53.19 307.37 53.19 308.37 53.19 309.37 53.19 310.37 53.19 311.37 53.19 312.37 53.19 313.37 53.19 314.37 53.19 315.37 53.19 316.37 53.19 317.37 53.19 318.37 53.19
18 Sep 2008 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40
19 Sep 2008 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41 305.02 53.41 306.02 53.41 307.02 53.41 308.02 53.41 309.02 53.41 310.02 53.41 311.02 53.41 312.02 53.41 313.02 53.41 314.02 53.41 315.02 53.41 316.02 53.41 317.02 53.41 318.02 53.41 319.02 53.41 320.02 53.41 321.02 53.41
20 Sep 2008 282.38 53.22 283.38 53.22 284.38 53.22 285.38 53.22 286.38 53.22 287.38 53.22 288.38 53.22 289.38 53.22 290.38 53.22 291.38 53.22 292.38 53.22 293.38 53.22 294.38 53.22 295.38 53.22 296.38 53.22 297.38 53.22 298.38 53.22 299.38 53.22 300.38 53.22 301.38 53.22 302.38 53.22 303.38 53.22 304.38 53.22 305.38 53.22 306.38 53.22 307.38 53.22 308.38 53.22 309.38 53.22 310.38 53.22 311.38 53.22 312.38 53.22 313.38 53.22 314.38 53.22 315.38 53.22 316.38 53.22 317.38 53.22 318.38 53.22 319.38 53.22 320.38 53.22 321.38 53.22 322.38 53.22
21 Sep 2008 283.19 52.84 284.19 52.84 285.19 52.84 286.19 52.84 287.19 52.84 288.19 52.84 289.19 52.84 290.19 52.84 291.19 52.84 292.19 52.84 293.19 52.84 294.19 52.84 295.19 52.84 296.19 52.84 297.19 52.84 298.19 52.84 299.19 52.84 300.19 52.84 301.19 52.84 302.19 52.84 303.19 52.84 304.19 52.84 305.19 52.84 306.19 52.84 307.19 52.84 308.19 52.84 309.19 52.84 310.19 52.84 311.19 52.84 312.19 52.84 313.19 52.84 314.19 52.84 315.19 52.84 316.19 52.84 317.19 52.84 318.19 52.84 319.19 52.84 320.19 52.84 321.19 52.84 322.19 52.84 323.19 52.84 324.19 52.84
22 Sep 2008 284.60 52.47 285.60 52.47 286.60 52.47 287.60 52.47 288.60 52.47 289.60 52.47 290.60 52.47 291.60 52.47 292.60 52.47 293.60 52.47 294.60 52.47 295.60 52.47 296.60 52.47 297.60 52.47 298.60 52.47 299.60 52.47 300.60 52.47 301.60 52.47 302.60 52.47 303.60 52.47 304.60 52.47 305.60 52.47 306.60 52.47 307.60 52.47 308.60 52.47 309.60 52.47 310.60 52.47 311.60 52.47 312.60 52.47 313.60 52.47 314.60 52.47 315.60 52.47 316.60 52.47 317.60 52.47 318.60 52.47 319.60 52.47 320.60 52.47 321.60 52.47 322.60 52.47 323.60 52.47 324.60 52.47 325.60 52.47
23 Sep 2008 286.05 52.12 287.05 52.12 288.05 52.12 289.05 52.12 290.05 52.12 291.05 52.12 292.05 52.12 293.05 52.12 294.05 52.12 295.05 52.12 296.05 52.12 297.05 52.12 298.05 52.12 299.05 52.12 300.05 52.12 301.05 52.12 302.05 52.12 303.05 52.12 304.05 52.12 305.05 52.12 306.05 52.12 307.05 52.12 308.05 52.12 309.05 52.12 310.05 52.12 311.05 52.12 312.05 52.12 313.05 52.12 314.05 52.12 315.05 52.12 316.05 52.12 317.05 52.12 318.05 52.12 319.05 52.12 320.05 52.12 321.05 52.12 322.05 52.12 323.05 52.12 324.05 52.12 325.05 52.12 326.05 52.12 327.05 52.12
24 Sep 2008 287.52 51.97 288.52 51.97 289.52 51.97 290.52 51.97 291.52 51.97 292.52 51.97 293.52 51.97 294.52 51.97 295.52 51.97 296.52 51.97 297.52 51.97 298.52 51.97 299.52 51.97 300.52 51.97 301.52 51.97 302.52 51.97 303.52 51.97 304.52 51.97 305.52 51.97 306.52 51.97 307.52 51.97 308.52 51.97 309.52 51.97 310.52 51.97 311.52 51.97 312.52 51.97 313.52 51.97 314.52 51.97 315.52 51.97 316.52 51.97 317.52 51.97 318.52 51.97 319.52 51.97 320.52 51.97 321.52 51.97 322.52 51.97 323.52 51.97 324.52 51.97 325.52 51.97 326.52 51.97 327.52 51.97 328.52 51.97
25 Sep 2008 289.01 51.84 290.01 51.84 291.01 51.84 292.01 51.84 293.01 51.84 294.01 51.84 295.01 51.84 296.01 51.84 297.01 51.84 298.01 51.84 299.01 51.84 300.01 51.84 301.01 51.84 302.01 51.84 303.01 51.84 304.01 51.84 305.01 51.84 306.01 51.84 307.01 51.84 308.01 51.84 309.01 51.84 310.01 51.84 311.01 51.84 312.01 51.84 313.01 51.84 314.01 51.84 315.01 51.84 316.01 51.84 317.01 51.84 318.01 51.84 319.01 51.84 320.01 51.84 321.01 51.84 322.01 51.84 323.01 51.84 324.01 51.84 325.01 51.84 326.01 51.84 327.01 51.84 328.01 51.84 329.01 51.84 330.01 51.84
26 Sep 2008 290.53 51.72 291.53 51.72 292.53 51.72 293.53 51.72 294.53 51.72 295.53 51.72 296.53 51.72 297.53 51.72 298.53 51.72 299.53 51.72 300.53 51.72 301.53 51.72 302.53 51.72 303.53 51.72 304.53 51.72 305.53 51.72 306.53 51.72 307.53 51.72 308.53 51.72 309.53 51.72 310.53 51.72 311.53 51.72 312.53 51.72 313.53 51.72 314.53 45.95 315.53 45.35 316.53 44.73 317.53 44.50 318.53 44.26 319.53 44.01 320.53 43.74 324.53 51.72 325.53 51.72 326.53 51.72 327.53 51.72 328.53 51.72 329.53 51.72 330.53 51.72 331.53 51.72
27 Sep 2008 292.08 51.82 293.08 51.82 294.08 51.82 295.08 51.82 296.08 51.82 297.08 51.82 298.08 51.82 299.08 51.82 300.08 51.82 301.08 42.07 302.08 41.64 303.08 41.21 304.08 40.76 305.08 40.30 306.08 39.83 307.08 39.35 308.08 38.85 309.08 38.34 310.08 37.82 311.08 37.28 312.08 36.73 313.08 36.37 314.08 36.00 315.08 35.82 316.08 35.63 317.08 35.43 318.08 35.23 322.08 51.82 323.08 51.82 324.08 51.82 325.08 51.82 326.08 51.82 327.08 51.82 328.08 51.82 329.08 51.82 330.08 51.82 331.08 51.82 332.08 51.82 333.08 51.82
28 Sep 2008 293.64 44.32 294.64 43.99 295.64 43.64 296.64 43.28 297.64 42.92 298.64 42.54 299.64 42.16 300.64 41.77 301.64 41.37 302.64 40.95 303.64 40.53 304.64 40.10 305.64 39.66 306.64 39.21 307.64 38.74 308.64 38.27 309.64 37.79 310.64 37.30 311.64 36.80 312.64 36.29 313.64 35.97 314.64 35.65 315.64 35.52 316.64 35.38 319.64 51.93 320.64 51.93 321.64 51.93 322.64 51.93 323.64 51.93 324.64 51.93 325.64 51.93 326.64 51.93 327.64 51.93 328.64 51.93 329.64 51.93 330.64 51.93 331.64 51.93 332.64 51.93 333.64 51.93 334.64 51.93
29 Sep 2008 295.23 43.46 296.23 43.11 297.23 42.76 298.23 42.40 299.23 42.04 300.23 41.66 301.23 41.28 302.23 40.89 303.23 40.49 304.23 40.09 305.23 39.67 306.23 39.25 307.23 38.82 308.23 38.39 309.23 37.94 310.23 37.49 311.23 37.03 312.23 36.56 313.23 36.09 314.23 35.82 315.23 35.53 316.23 35.44 317.23 35.15 318.23 35.06 319.23 34.76 320.23 34.66 321.23 34.55 322.23 34.45 323.23 34.34 324.23 34.04 325.23 33.94 326.23 33.84 327.23 33.74 328.23 33.65 329.23 33.56 330.23 41.99 331.23 41.91 332.23 41.84 333.23 41.77 334.23 41.71 335.23 41.45 336.23 41.40
30 Sep 2008 295.95 43.09 296.95 42.75 297.95 42.41 298.95 42.06 299.95 41.70 300.95 41.34 301.95 40.97 302.95 40.60 303.95 40.21 304.95 39.83 305.95 39.43 306.95 39.03 307.95 38.62 308.95 38.21 309.95 37.79 310.95 37.37 311.95 36.94 312.95 36.50 313.95 36.06 314.95 35.82 315.95 35.57 316.95 35.32 317.95 35.06 318.95 35.01 319.95 34.75 320.95 34.69 321.95 34.42 322.95 34.36 323.95 34.10 324.95 34.03 325.95 33.97 326.95 33.91 327.95 33.65 328.95 33.60 329.95 33.55 330.95 33.50 331.95 33.45 332.95 33.22 333.95 33.18 334.95 33.15 335.95 33.13 336.95 32.72 337.95 32.31 338.95 31.91
01 Oct 2008 297.58 42.63 298.58 42.29 299.58 41.96 300.58 41.61 301.58 41.26 302.58 40.91 303.58 40.55 304.58 40.18 305.58 39.81 306.58 39.44 307.58 39.06 308.58 38.67 309.58 38.28 310.58 37.89 311.58 37.49 312.58 37.09 313.58 36.68 314.58 36.27 315.58 35.85 316.58 35.64 317.58 35.42 318.58 35.19 319.58 34.97 320.58 34.74 321.58 34.71 322.58 34.48 323.58 34.45 324.58 34.22 325.58 34.19 326.58 33.96 327.58 33.93 328.58 33.70 329.58 33.67 330.58 33.65 331.58 33.43 332.58 33.41 333.58 33.39 334.58 33.18 335.58 33.18 336.58 33.17 337.58 32.98 338.58 32.78 339.58 32.39 340.58 32.01
02 Oct 2008 299.23 42.38 300.23 42.05 301.23 41.72 302.23 41.39 303.23 41.05 304.23 40.70 305.23 40.35 306.23 40.00 307.23 39.65 308.23 39.28 309.23 38.92 310.23 38.55 311.23 38.18 312.23 37.80 313.23 37.42 314.23 37.04 315.23 36.65 316.23 36.26 317.23 35.87 318.23 35.67 319.23 35.48 320.23 35.28 321.23 35.07 322.23 34.87 323.23 34.67 324.23 34.46 325.23 34.46 326.23 34.25 327.23 34.05 328.23 34.04 329.23 33.84 330.23 33.84 331.23 33.63 332.23 33.63 333.23 33.44 334.23 33.44 335.23 33.25 336.23 33.26 337.23 33.27 338.23 33.09 339.23 33.11 340.23 32.93 341.23 32.56 342.23 32.19
03 Oct 2008 300.90 42.35 301.90 42.03 302.90 41.71 303.90 41.38 304.90 41.05 305.90 40.72 306.90 40.38 307.90 40.04 308.90 39.70 309.90 39.35 310.90 39.00 311.90 38.65 312.90 38.29 313.90 37.93 314.90 37.57 315.90 37.20 316.90 36.83 317.90 36.46 318.90 36.09 319.90 35.71 320.90 35.53 321.90 35.36 322.90 35.17 323.90 34.99 324.90 34.81 325.90 34.63 326.90 34.64 327.90 34.46 328.90 34.27 329.90 34.09 330.90 34.10 331.90 33.92 332.90 33.94 333.90 33.76 334.90 33.58 335.90 33.60 336.90 33.42 337.90 33.45 338.90 33.28 339.90 33.31 340.90 33.14 341.90 33.18 342.90 33.02 343.90 32.46
04 Oct 2008 302.58 42.53 303.58 42.22 304.58 41.91 305.58 41.59 306.58 41.27 307.58 40.95 308.58 40.63 309.58 40.30 310.58 39.97 311.58 39.63 312.58 39.29 313.58 38.95 314.58 38.61 315.58 38.27 316.58 37.92 317.58 37.57 318.58 37.21 319.58 36.86 320.58 36.50 321.58 36.14 322.58 35.98 323.58 35.62 324.58 35.46 325.58 35.29 326.58 35.12 327.58 34.96 328.58 34.79 329.58 34.82 330.58 34.65 331.58 34.48 332.58 34.32 333.58 34.15 334.58 34.18 335.58 34.01 336.58 33.85 337.58 33.88 338.58 33.72 339.58 33.56 340.58 33.60 341.58 33.44 342.58 33.48 343.58 33.33 344.58 33.18 345.58 33.03
05 Oct 2008 304.28 42.92 305.28 42.62 306.28 42.31 307.28 42.01 308.28 41.70 309.28 41.39 310.28 41.07 311.28 40.75 312.28 40.43 313.28 40.11 314.28 39.79 315.28 39.46 316.28 39.13 317.28 38.79 318.28 38.46 319.28 38.12 320.28 37.78 321.28 37.44 322.28 37.10 323.28 36.75 324.28 36.41 325.28 36.26 326.28 36.11 327.28 35.76 328.28 35.60 329.28 35.45 330.28 35.30 331.28 35.14 332.28 34.99 333.28 34.83 334.28 34.67 335.28 34.72 336.28 34.56 337.28 34.41 338.28 34.25 339.28 34.10 340.28 34.15 341.28 33.99 342.28 33.84 343.28 33.89 344.28 33.74 345.28 33.60 346.28 33.65 347.28 33.51
06 Oct 2008 305.99 43.49 306.99 43.20 307.99 42.90 308.99 42.61 309.99 42.31 310.99 42.00 311.99 41.70 312.99 41.39 313.99 41.08 314.99 40.77 315.99 40.46 316.99 40.14 317.99 39.82 318.99 39.50 319.99 39.17 320.99 38.85 321.99 38.52 322.99 38.19 323.99 37.86 324.99 37.53 325.99 37.19 326.99 36.85 327.99 36.72 328.99 36.38 329.99 36.23 330.99 36.09 331.99 35.95 332.99 35.81 333.99 35.66 334.99 35.52 335.99 35.37 336.99 35.22 337.99 35.08 338.99 34.93 339.99 34.78 340.99 34.64 341.99 34.49 342.99 34.55 343.99 34.40 344.99 34.26 345.99 34.12 346.99 34.18 347.99 34.04 348.99 33.90
07 Oct 2008 307.71 44.23 308.71 43.94 309.71 43.65 310.71 43.37 311.71 43.07 312.71 42.78 313.71 42.48 314.71 42.19 315.71 41.89 316.71 41.58 317.71 41.28 318.71 40.97 319.71 40.66 320.71 40.35 321.71 40.04 322.71 39.72 323.71 39.40 324.71 39.08 325.71 38.76 326.71 38.44 327.71 38.11 328.71 37.78 329.71 37.46 330.71 37.13 331.71 37.00 332.71 36.86 333.71 36.53 334.71 36.39 335.71 36.26 336.71 36.12 337.71 35.98 338.71 35.84 339.71 35.71 340.71 35.57 341.71 35.43 342.71 35.29 343.71 35.15 344.71 35.01 345.71 34.87 346.71 34.93 347.71 34.79 348.71 34.65 349.71 34.52 350.71 34.58
08 Oct 2008 309.44 45.08 310.44 44.80 311.44 44.52 312.44 44.24 313.44 43.96 314.44 43.67 315.44 43.38 316.44 43.09 317.44 42.80 318.44 42.51 319.44 42.21 320.44 41.91 321.44 41.61 322.44 41.31 323.44 41.00 324.44 40.70 325.44 40.39 326.44 40.08 327.44 39.76 328.44 39.45 329.44 39.13 330.44 38.81 331.44 38.49 332.44 38.17 333.44 37.85 334.44 37.72 335.44 37.40 336.44 37.27 337.44 37.14 338.44 36.81 339.44 36.68 340.44 36.55 341.44 36.41 342.44 36.28 343.44 36.15 344.44 36.01 345.44 35.88 346.44 35.74 347.44 35.61 348.44 35.47 349.44 35.33 350.44 35.40 351.44 35.26 352.44 35.13
09 Oct 2008 311.17 45.99 312.17 45.72 313.17 45.45 314.17 45.18 315.17 44.90 316.17 44.63 317.17 44.35 318.17 44.06 319.17 43.78 320.17 43.49 321.17 43.21 322.17 42.91 323.17 42.62 324.17 42.33 325.17 42.03 326.17 41.73 327.17 41.43 328.17 41.13 329.17 40.82 330.17 40.51 331.17 40.20 332.17 39.89 333.17 39.58 334.17 39.26 335.17 38.95 336.17 38.63 337.17 38.31 338.17 38.19 339.17 37.86 340.17 37.74 341.17 37.61 342.17 37.29 343.17 37.16 344.17 37.03 345.17 36.90 346.17 36.77 347.17 36.64 348.17 36.50 349.17 36.37 350.17 36.24 351.17 36.10 352.17 35.97 353.17 35.84 354.17 35.70
10 Oct 2008 312.91 46.92 313.91 46.66 314.91 46.39 315.91 46.12 316.91 45.86 317.91 45.59 318.91 45.31 319.91 45.04 320.91 44.76 321.91 44.48 322.91 44.20 323.91 43.92 324.91 43.63 325.91 43.35 326.91 43.06 327.91 42.76 328.91 42.47 329.91 42.17 330.91 41.87 331.91 41.57 332.91 41.27 333.91 40.97 334.91 40.66 335.91 40.35 336.91 40.04 337.91 39.73 338.91 39.41 339.91 39.09 340.91 38.78 341.91 38.66 342.91 38.34 343.91 38.21 344.91 38.09 345.91 37.76 346.91 37.63 347.91 37.51 348.91 37.38 349.91 37.25 350.91 37.11 351.91 36.98 352.91 36.85 353.91 36.71 354.91 36.58 355.91 36.45
11 Oct 2008 314.65 47.79 315.65 47.54 316.65 47.28 317.65 47.02 318.65 46.76 319.65 46.49 320.65 46.23 321.65 45.96 322.65 45.69 323.65 45.42 324.65 45.15 325.65 44.87 326.65 44.59 327.65 44.31 328.65 44.03 329.65 43.74 330.65 43.45 331.65 43.16 332.65 42.87 333.65 42.58 334.65 42.28 335.65 41.98 336.65 41.68 337.65 41.37 338.65 41.07 339.65 40.76 340.65 40.45 341.65 40.14 342.65 39.82 343.65 39.51 344.65 39.19 345.65 39.07 346.65 38.75 347.65 38.62 348.65 38.50 349.65 38.37 350.65 38.04 351.65 37.91 352.65 37.78 353.65 37.65 354.65 37.52 355.65 37.38 356.65 37.25 357.65 37.11
12 Oct 2008 316.39 48.65 317.39 48.40 318.39 48.15 319.39 47.90 320.39 47.65 321.39 47.39 322.39 47.13 323.39 46.87 324.39 46.61 325.39 46.35 326.39 46.08 327.39 45.81 328.39 45.54 329.39 45.26 330.39 44.99 331.39 44.71 332.39 44.43 333.39 44.15 334.39 43.86 335.39 43.57 336.39 43.28 337.39 42.99 338.39 42.69 339.39 42.39 340.39 42.09 341.39 41.79 342.39 41.48 343.39 41.17 344.39 40.86 345.39 40.55 346.39 40.23 347.39 39.92 348.39 39.60 349.39 39.48 350.39 39.15 351.39 39.03 352.39 38.90 353.39 38.57 354.39 38.44 355.39 38.30 356.39 38.17 357.39 38.03 358.39 37.89 359.39 37.75
13 Oct 2008 318.13 49.30 319.13 49.06 320.13 48.82 321.13 48.57 322.13 48.32 323.13 48.08 324.13 47.83 325.13 47.57 326.13 47.32 327.13 47.06 328.13 46.80 329.13 46.54 330.13 46.27 331.13 46.00 332.13 45.73 333.13 45.46 334.13 45.18 335.13 44.91 336.13 44.63 337.13 44.34 338.13 44.06 339.13 43.77 340.13 43.47 341.13 43.18 342.13 42.88 343.13 42.58 344.13 42.28 345.13 41.97 346.13 41.67 347.13 41.36 348.13 41.04 349.13 40.73 350.13 40.41 351.13 40.08 352.13 39.76 353.13 39.63 354.13 39.51 355.13 39.17 356.13 39.04 357.13 38.90 358.13 38.77 359.13 38.43 000.13 38.29 001.13 38.14
14 Oct 2008 319.86 49.82 320.86 49.59 321.86 49.35 322.86 49.11 323.86 48.88 324.86 48.63 325.86 48.39 326.86 48.14 327.86 47.89 328.86 47.64 329.86 47.39 330.86 47.13 331.86 46.87 332.86 46.61 333.86 46.35 334.86 46.08 335.86 45.81 336.86 45.54 337.86 45.26 338.86 44.98 339.86 44.70 340.86 44.41 341.86 44.13 342.86 43.83 343.86 43.54 344.86 43.24 345.86 42.94 346.86 42.64 347.86 42.33 348.86 42.02 349.86 41.71 350.86 41.39 351.86 41.07 352.86 40.75 353.86 40.42 354.86 40.10 355.86 39.96 356.86 39.63 357.86 39.49 358.86 39.35 359.86 39.01 000.86 38.87 001.86 38.72 002.86 38.57
15 Oct 2008 321.59 50.83 322.59 50.38 323.59 49.90 324.59 49.53 325.59 49.30 326.59 49.07 327.59 48.83 328.59 48.59 329.59 48.35 330.59 48.10 331.59 47.86 332.59 47.61 333.59 47.35 334.59 47.10 335.59 46.84 336.59 46.57 337.59 46.31 338.59 46.04 339.59 45.77 340.59 45.49 341.59 45.21 342.59 44.93 343.59 44.65 344.59 44.36 345.59 44.06 346.59 43.77 347.59 43.47 348.59 43.17 349.59 42.86 350.59 42.55 351.59 42.23 352.59 41.92 353.59 41.59 354.59 41.27 355.59 40.94 356.59 40.61 357.59 40.27 358.59 39.93 359.59 39.79 000.59 39.65 001.59 39.30 002.59 39.15 003.59 38.99 004.59 38.83
16 Oct 2008 323.31 52.60 324.31 52.21 325.31 51.80 326.31 51.36 327.31 50.89 328.31 50.39 329.31 49.86 330.31 49.28 331.31 48.69 332.31 48.45 333.31 48.21 334.31 47.97 335.31 47.72 336.31 47.47 337.31 47.21 338.31 46.95 339.31 46.69 340.31 46.43 341.31 46.16 342.31 45.89 343.31 45.61 344.31 45.33 345.31 45.05 346.31 44.76 347.31 44.47 348.31 44.17 349.31 43.87 350.31 43.57 351.31 43.26 352.31 42.95 353.31 42.63 354.31 42.31 355.31 41.99 356.31 41.66 357.31 41.32 358.31 40.99 359.31 40.64 000.31 40.30 001.31 39.95 002.31 39.79 003.31 39.63 004.31 39.27 005.31 39.11 006.31 38.94
17 Oct 2008 325.02 54.04 326.02 53.96 327.02 53.62 328.02 53.25 329.02 52.86 330.02 52.44 331.02 51.99 332.02 51.50 333.02 50.98 334.02 50.40 335.02 49.76 336.02 49.04 337.02 48.23 338.02 47.74 339.02 47.49 340.02 47.24 341.02 46.98 342.02 46.72 343.02 46.45 344.02 46.18 345.02 45.91 346.02 45.63 347.02 45.35 348.02 45.06 349.02 44.77 350.02 44.47 351.02 44.17 352.02 43.86 353.02 43.55 354.02 43.23 355.02 42.91 356.02 42.59 357.02 42.26 358.02 41.92 359.02 41.58 000.02 41.23 001.02 40.88 002.02 40.52 003.02 40.16 004.02 40.00 005.02 39.62 006.02 39.45 007.02 39.27 008.02 39.08
18 Oct 2008 326.71 53.86 327.71 53.86 328.71 53.86 329.71 53.86 330.71 53.86 331.71 53.86 332.71 53.86 333.71 53.71 334.71 53.29 335.71 52.83 336.71 52.33 337.71 51.77 338.71 51.14 339.71 50.42 340.71 49.57 341.71 48.52 342.71 47.19 343.71 46.93 344.71 46.66 345.71 46.40 346.71 46.12 347.71 45.84 348.71 45.56 349.71 45.27 350.71 44.97 351.71 44.67 352.71 44.37 353.71 44.06 354.71 43.74 355.71 43.42 356.71 43.09 357.71 42.76 358.71 42.42 359.71 42.07 000.71 41.72 001.71 41.36 002.71 40.99 003.71 40.62 004.71 40.24 005.71 39.86 006.71 39.67 007.71 39.48 008.71 39.28 009.71 39.07
19 Oct 2008 328.39 53.70 329.39 53.70 330.39 53.70 331.39 53.70 332.39 53.70 333.39 53.70 334.39 53.70 335.39 53.70 336.39 53.70 337.39 53.70 338.39 53.70 339.39 53.70 340.39 53.70 341.39 53.63 342.39 53.06 343.39 52.40 344.39 51.59 345.39 50.55 346.39 49.03 347.39 46.54 348.39 46.26 349.39 45.98 350.39 45.70 351.39 45.40 352.39 45.10 353.39 44.80 354.39 44.49 355.39 44.17 356.39 43.84 357.39 43.51 358.39 43.17 359.39 42.82 000.39 42.47 001.39 42.11 002.39 41.74 003.39 41.37 004.39 40.98 005.39 40.59 006.39 40.19 007.39 39.79 008.39 39.57 009.39 39.35 010.39 39.12 011.39 38.89
20 Oct 2008 330.06 53.56 331.06 53.56 332.06 53.56 333.06 53.56 334.06 53.56 335.06 53.56 336.06 53.56 337.06 53.56 338.06 53.56 339.06 53.56 340.06 53.56 341.06 53.56 342.06 53.56 343.06 53.56 344.06 53.56 345.06 53.56 346.06 53.56 347.06 53.56 348.06 53.56 349.06 53.56 350.06 53.26 351.06 46.06 352.06 45.77 353.06 45.47 354.06 45.16 355.06 44.85 356.06 44.53 357.06 44.20 358.06 43.86 359.06 43.51 000.06 43.16 001.06 42.79 002.06 42.42 003.06 42.04 004.06 41.65 005.06 41.25 006.06 40.84 007.06 40.42 008.06 40.00 009.06 39.56 010.06 39.31 011.06 39.06 012.06 38.99 013.06 38.72
21 Oct 2008 331.71 53.24 332.71 53.24 333.71 53.24 334.71 53.24 335.71 53.24 336.71 53.24 337.71 53.24 338.71 53.24 339.71 53.24 340.71 53.24 341.71 53.24 342.71 53.24 343.71 53.24 344.71 53.24 345.71 53.24 346.71 53.24 347.71 53.24 348.71 53.24 349.71 53.24 350.71 53.24 351.71 53.24 352.71 53.24 353.71 53.24 354.71 53.24 355.71 53.24 356.71 53.24 357.71 53.24 358.71 44.15 359.71 43.79 000.71 43.42 001.71 43.05 002.71 42.66 003.71 42.26 004.71 41.85 005.71 41.43 006.71 41.00 007.71 40.55 008.71 40.10 009.71 39.63 010.71 39.35 011.71 39.05 012.71 38.75 013.71 38.63 014.71 38.30
22 Oct 2008 334.23 53.14 335.23 53.14 336.23 53.14 337.23 53.14 338.23 53.14 339.23 53.14 340.23 53.14 341.23 53.14 342.23 53.14 343.23 53.14 344.23 53.14 345.23 53.14 346.23 53.14 347.23 53.14 348.23 53.14 349.23 53.14 350.23 53.14 351.23 53.14 352.23 53.14 353.23 53.14 354.23 53.14 355.23 53.14 356.23 53.14 357.23 53.14 358.23 53.14 359.23 53.14 000.23 53.14 001.23 53.14 002.23 53.14 003.23 53.14 004.23 53.14 005.23 53.14 006.23 53.14 007.23 53.14 008.23 53.14 009.23 53.14 010.23 53.14 011.23 53.14 012.23 53.14 013.23 53.14 014.23 53.14 015.23 47.02
23 Oct 2008 335.84 52.85 336.84 52.85 337.84 52.85 338.84 52.85 339.84 52.85 340.84 52.85 341.84 52.85 342.84 52.85 343.84 52.85 344.84 52.85 345.84 52.85 346.84 52.85 347.84 52.85 348.84 52.85 349.84 52.85 350.84 52.85 351.84 52.85 352.84 52.85 353.84 52.85 354.84 52.85 355.84 52.85 356.84 52.85 357.84 52.85 358.84 52.85 359.84 52.85 000.84 52.85 001.84 52.85 002.84 52.85 003.84 52.85 004.84 52.85 005.84 52.85 006.84 52.85 007.84 52.85 008.84 52.85 009.84 52.85 010.84 52.85 011.84 52.85 012.84 52.85 013.84 52.85 014.84 52.85 015.84 52.85 016.84 52.85
24 Oct 2008 337.43 52.58 338.43 52.58 339.43 52.58 340.43 52.58 341.43 52.58 342.43 52.58 343.43 52.58 344.43 52.58 345.43 52.58 346.43 52.58 347.43 52.58 348.43 52.58 349.43 52.58 350.43 52.58 351.43 52.58 352.43 52.58 353.43 52.58 354.43 52.58 355.43 52.58 356.43 52.58 357.43 52.58 358.43 52.58 359.43 52.58 000.43 52.58 001.43 52.58 002.43 52.58 003.43 52.58 004.43 52.58 005.43 52.58 006.43 52.58 007.43 52.58 008.43 52.58 009.43 52.58 010.43 52.58 011.43 52.58 012.43 52.58 013.43 52.58 014.43 52.58 015.43 52.58 016.43 52.58 017.43 52.58 018.43 52.58
25 Oct 2008 338.99 52.53 339.99 52.53 340.99 52.53 341.99 52.53 342.99 52.53 343.99 52.53 344.99 52.53 345.99 52.53 346.99 52.53 347.99 52.53 348.99 52.53 349.99 52.53 350.99 52.53 351.99 52.53 352.99 52.53 353.99 52.53 354.99 52.53 355.99 52.53 356.99 52.53 357.99 52.53 358.99 52.53 359.99 52.53 000.99 52.53 001.99 52.53 002.99 52.53 003.99 52.53 004.99 52.53 005.99 52.53 006.99 52.53 007.99 52.53 008.99 52.53 009.99 52.53 010.99 52.53 011.99 52.53 012.99 52.53 013.99 52.53 014.99 52.53 015.99 52.53 016.99 52.53 017.99 52.53 018.99 52.53 019.99 52.53
26 Oct 2008 340.53 52.28 341.53 52.28 342.53 52.28 343.53 52.28 344.53 52.28 345.53 52.28 346.53 52.28 347.53 52.28 348.53 52.28 349.53 52.28 350.53 52.28 351.53 52.28 352.53 52.28 353.53 52.28 354.53 52.28 355.53 52.28 356.53 52.28 357.53 52.28 358.53 52.28 359.53 52.28 000.53 52.28 001.53 52.28 002.53 52.28 003.53 52.28 004.53 52.28 005.53 52.28 006.53 52.28 007.53 52.28 008.53 52.28 009.53 52.28 010.53 52.28 011.53 52.28 012.53 52.28 013.53 52.28 014.53 52.28 015.53 52.28 016.53 52.28 017.53 52.28 018.53 52.28 019.53 52.28 020.53 52.28 021.53 52.28
27 Oct 2008 342.05 52.05 343.05 52.05 344.05 52.05 345.05 52.05 346.05 52.05 347.05 52.05 348.05 52.05 349.05 52.05 350.05 52.05 351.05 52.05 352.05 52.05 353.05 52.05 354.05 52.05 355.05 52.05 356.05 52.05 357.05 52.05 358.05 52.05 359.05 52.05 000.05 52.05 001.05 52.05 002.05 52.05 003.05 52.05 004.05 52.05 005.05 52.05 006.05 52.05 007.05 52.05 008.05 52.05 009.05 52.05 010.05 52.05 011.05 52.05 012.05 52.05 013.05 52.05 014.05 52.05 015.05 52.05 016.05 52.05 017.05 52.05 018.05 52.05 019.05 52.05 020.05 52.05 021.05 52.05 022.05 52.05 023.05 52.05
28 Oct 2008 343.54 51.83 344.54 51.83 345.54 51.83 346.54 51.83 347.54 51.83 348.54 51.83 349.54 51.83 350.54 51.83 351.54 51.83 352.54 51.83 353.54 51.83 354.54 51.83 355.54 51.83 356.54 51.83 357.54 51.83 358.54 51.83 359.54 51.83 000.54 51.83 001.54 51.83 002.54 51.83 003.54 51.83 004.54 51.83 005.54 51.83 006.54 51.83 007.54 51.83 008.54 51.83 009.54 51.83 010.54 51.83 011.54 51.83 012.54 51.83 013.54 51.83 014.54 51.83 015.54 51.83 016.54 51.83 017.54 51.83 018.54 51.83 019.54 51.83 020.54 51.83 021.54 51.83 022.54 51.83 023.54 51.83 024.54 51.83
29 Oct 2008 345.01 51.61 346.01 51.61 347.01 51.61 348.01 51.61 349.01 51.61 350.01 51.61 351.01 51.61 352.01 51.61 353.01 51.61 354.01 51.61 355.01 51.61 356.01 51.61 357.01 51.61 358.01 51.61 359.01 51.61 000.01 51.61 001.01 51.61 002.01 51.61 003.01 51.61 004.01 51.61 005.01 51.61 006.01 51.61 007.01 51.61 008.01 51.61 009.01 51.61 010.01 51.61 011.01 51.61 012.01 51.61 013.01 51.61 014.01 51.61 015.01 51.61 016.01 51.61 017.01 51.61 018.01 51.61 019.01 51.61 020.01 51.61 021.01 51.61 022.01 51.61 023.01 51.61 024.01 51.61 025.01 51.61 026.01 51.61
30 Oct 2008 347.04 51.40 348.04 51.40 349.04 51.40 350.04 51.40 351.04 51.40 352.04 51.40 353.04 51.40 354.04 51.40 355.04 51.40 356.04 51.40 357.04 51.40 358.04 51.40 359.04 51.40 000.04 51.40 001.04 51.40 002.04 51.40 003.04 51.40 004.04 51.40 005.04 51.40 006.04 51.40 007.04 51.40 008.04 51.40 009.04 51.40 010.04 51.40 011.04 51.40 012.04 51.40 013.04 51.40 014.04 51.40 015.04 51.40 016.04 51.40 017.04 51.40 018.04 51.40 019.04 51.40 020.04 51.40 021.04 51.40 022.04 51.40 023.04 51.40 024.04 51.40 025.04 51.40 026.04 51.40 027.04 51.40
31 Oct 2008 348.45 51.40 349.45 51.40 350.45 51.40 351.45 51.40 352.45 51.40 353.45 51.40 354.45 51.40 355.45 51.40 356.45 51.40 357.45 51.40 358.45 51.40 359.45 51.40 000.45 51.40 001.45 51.40 002.45 51.40 003.45 51.40 004.45 51.40 005.45 51.40 006.45 51.40 007.45 51.40 008.45 51.40 009.45 51.40 010.45 51.40 011.45 51.40 012.45 51.40 013.45 51.40 014.45 51.40 015.45 51.40 016.45 51.40 017.45 51.40 018.45 51.40 019.45 51.40 020.45 51.40 021.45 51.40 022.45 51.40 023.45 51.40 024.45 51.40 025.45 51.40 026.45 51.40 027.45 51.40 028.45 51.40
01 Nov 2008 349.84 51.40 350.84 51.40 351.84 51.40 352.84 51.40 353.84 51.40 354.84 51.40 355.84 51.40 356.84 51.40 357.84 51.40 358.84 51.40 359.84 51.40 000.84 51.40 001.84 51.40 002.84 51.40 003.84 51.40 004.84 51.40 005.84 51.40 006.84 51.40 007.84 51.40 008.84 51.40 009.84 51.40 010.84 51.40 011.84 51.40 012.84 51.40 013.84 51.40 014.84 51.40 015.84 51.40 016.84 51.40 017.84 51.40 018.84 51.40 019.84 51.40 020.84 51.40 021.84 51.40 022.84 51.40 023.84 51.40 024.84 51.40 025.84 51.40 026.84 51.40 027.84 51.40 028.84 51.40 029.84 51.40
02 Nov 2008 351.21 51.40 352.21 51.40 353.21 51.40 354.21 51.40 355.21 51.40 356.21 51.40 357.21 51.40 358.21 51.40 359.21 51.40 000.21 51.40 001.21 51.40 002.21 51.40 003.21 51.40 004.21 51.40 005.21 51.40 006.21 51.40 007.21 51.40 008.21 51.40 009.21 51.40 010.21 51.40 011.21 51.40 012.21 51.40 013.21 51.40 014.21 51.40 015.21 51.40 016.21 51.40 017.21 51.40 018.21 51.40 019.21 51.40 020.21 51.40 021.21 51.40 022.21 51.40 023.21 51.40 024.21 51.40 025.21 51.40 026.21 51.40 027.21 51.40 028.21 51.40
03 Nov 2008 352.54 51.40 353.54 51.40 354.54 51.40 355.54 51.40 356.54 51.40 357.54 51.40 358.54 51.40 359.54 51.40 000.54 51.40 001.54 51.40 002.54 51.40 003.54 51.40 004.54 51.40 005.54 51.40 006.54 51.40 007.54 51.40 008.54 51.40 009.54 51.40 010.54 51.40 011.54 51.40 012.54 51.40 013.54 51.40 014.54 51.40 015.54 51.40 016.54 51.40 017.54 51.40 018.54 51.40 019.54 51.40 020.54 51.40 021.54 51.40 022.54 51.40 023.54 51.40 024.54 51.40 025.54 51.40
04 Nov 2008 353.85 51.60 354.85 51.60 355.85 51.60 356.85 51.60 357.85 51.60 358.85 51.60 359.85 51.60 000.85 51.60 001.85 51.60 002.85 51.60 003.85 51.60 004.85 51.60 005.85 51.60 006.85 51.60 007.85 51.60 008.85 51.60 009.85 51.60 010.85 51.60 011.85 51.60 012.85 51.60 013.85 51.60 014.85 51.60 015.85 51.60 016.85 51.60 017.85 51.60 018.85 51.60 019.85 51.60 020.85 51.60 021.85 51.60 022.85 51.60
05 Nov 2008 355.14 52.20 356.14 52.20 357.14 52.20 358.14 52.20 359.14 52.20 000.14 52.20 001.14 52.20 002.14 52.20 003.14 52.20 004.14 52.20 005.14 52.20 006.14 52.20 007.14 52.20 008.14 52.20 009.14 52.20 010.14 52.20 011.14 52.20 012.14 52.20 013.14 52.20 014.14 52.20 015.14 52.20 016.14 52.20 017.14 52.20 018.14 52.20 019.14 52.20
06 Nov 2008 356.59 52.60 357.59 52.60 358.59 52.60 359.59 52.60 000.59 52.60 001.59 52.60 002.59 52.60 003.59 52.60 004.59 52.60 005.59 52.60 006.59 52.60 007.59 52.60 008.59 52.60 009.59 52.60 010.59 52.60 011.59 52.60 012.59 52.60 013.59 52.60 014.59 52.60 015.59 52.60 016.59 52.60
07 Nov 2008 357.82 53.40 358.82 53.40 359.82 53.40 000.82 53.40 001.82 53.40 002.82 53.40 003.82 53.40 004.82 53.40 005.82 53.40 006.82 53.40 007.82 53.40 008.82 53.40 009.82 53.40 010.82 53.40 011.82 53.40 012.82 53.40 035.82 01.85 036.82 01.91
08 Nov 2008 359.03 54.00 000.03 54.00 001.03 54.00 002.03 54.00 003.03 54.00 004.03 54.00 005.03 54.00 006.03 54.00 007.03 54.00 008.03 54.00 009.03 54.00 010.03 54.00 023.03 01.86 024.03 01.96 025.03 02.05 026.03 02.14 027.03 02.23 028.03 02.31 029.03 02.40 030.03 02.27 031.03 02.35 032.03 02.42 033.03 02.49 034.03 02.55 035.03 02.61 036.03 02.67 037.03 02.72 038.03 02.78
09 Nov 2008 000.46 54.59 001.46 54.59 002.46 54.59 003.46 54.59 004.46 54.59 005.46 54.59 006.46 54.59 007.46 54.59 014.46 02.09 015.46 02.21 016.46 02.32 017.46 02.23 018.46 02.34 019.46 02.44 020.46 02.54 021.46 02.64 022.46 02.73 023.46 02.82 024.46 02.90 025.46 02.99 026.46 03.06 027.46 02.94 028.46 03.01 029.46 03.08 030.46 03.14 031.46 03.20 032.46 03.26 033.46 03.32 034.46 03.37 035.46 03.42 036.46 03.46 037.46 03.51 038.46 03.55 039.46 03.58
10 Nov 2008 001.62 54.93 002.62 54.93 003.62 54.93 004.62 54.93 012.62 02.62 013.62 02.73 014.62 02.84 015.62 02.94 016.62 02.84 017.62 02.94 018.62 03.04 019.62 03.13 020.62 03.21 021.62 03.30 022.62 03.38 023.62 03.45 024.62 03.52 025.62 03.59 026.62 03.46 027.62 03.52 028.62 03.58 029.62 03.64 030.62 03.69 031.62 03.74 032.62 03.78 033.62 03.83 034.62 03.87 035.62 03.91 036.62 03.94 037.62 03.97 038.62 04.00 039.62 04.02 040.62 04.05
11 Nov 2008 009.76 02.69 010.76 02.81 011.76 02.91 012.76 03.02 013.76 03.12 014.76 03.01 015.76 03.11 016.76 03.20 017.76 03.28 018.76 03.36 019.76 03.44 020.76 03.51 021.76 03.58 022.76 03.65 023.76 03.71 024.76 03.57 025.76 03.63 026.76 03.68 027.76 03.73 028.76 03.78 029.76 03.82 030.76 03.87 031.76 03.90 032.76 03.94 033.76 03.97 034.76 04.00 035.76 04.02 036.76 04.05 037.76 04.06 038.76 04.08 039.76 04.09 040.76 04.10 041.76 04.11
12 Nov 2008 003.87 02.69 004.87 02.81 005.87 02.93 006.87 02.85 007.87 02.96 008.87 03.06 009.87 03.17 010.87 03.27 011.87 03.36 012.87 03.45 013.87 03.34 014.87 03.42 015.87 03.50 016.87 03.58 017.87 03.65 018.87 03.72 019.87 03.78 020.87 03.84 021.87 03.90 022.87 03.95 023.87 03.81 024.87 03.85 025.87 03.90 026.87 03.94 027.87 03.98 028.87 04.01 029.87 04.04 030.87 04.07 031.87 04.10 032.87 04.12 033.87 04.14 034.87 04.16 035.87 04.17 036.87 04.18 037.87 04.19 038.87 04.19 039.87 04.20 040.87 04.20 041.87 04.19 042.87 04.18
13 Nov 2008 004.96 03.25 005.96 03.35 006.96 03.26 007.96 03.35 008.96 03.45 009.96 03.54 010.96 03.62 011.96 03.70 012.96 03.58 013.96 03.66 014.96 03.73 015.96 03.79 016.96 03.86 017.96 03.91 018.96 03.97 019.96 04.02 020.96 04.07 021.96 04.12 022.96 03.96 023.96 04.00 024.96 04.03 025.96 04.07 026.96 04.10 027.96 04.12 028.96 04.15 029.96 04.17 030.96 04.18 031.96 04.20 032.96 04.21 033.96 04.22 034.96 04.22 035.96 04.22 036.96 04.22 037.96 04.22 038.96 04.21 039.96 04.20 040.96 04.19 041.96 04.17 042.96 04.16 043.96 04.13
14 Nov 2008 005.40 03.69 006.40 03.58 007.40 03.67 008.40 03.75 009.40 03.83 010.40 03.90 011.40 03.97 012.40 04.04 013.40 03.91 014.40 03.97 015.40 04.02 016.40 04.07 017.40 04.12 018.40 04.17 019.40 04.21 020.40 04.25 021.40 04.29 022.40 04.12 023.40 04.15 024.40 04.17 025.40 04.20 026.40 04.22 027.40 04.23 028.40 04.25 029.40 04.26 030.40 04.26 031.40 04.27 032.40 04.27 033.40 04.27 034.40 04.26 035.40 04.25 036.40 04.24 037.40 04.23 038.40 04.21 039.40 04.20 040.40 04.17 041.40 04.15 042.40 04.12 043.40 04.09 044.40 04.06 045.40 04.02
15 Nov 2008 006.45 03.94 007.45 04.02 008.45 04.09 009.45 04.15 010.45 04.21 011.45 04.27 012.45 04.33 013.45 04.18 014.45 04.23 015.45 04.27 016.45 04.31 017.45 04.35 018.45 04.38 019.45 04.41 020.45 04.44 021.45 04.46 022.45 04.28 023.45 04.30 024.45 04.31 025.45 04.32 026.45 04.33 027.45 04.34 028.45 04.34 029.45 04.34 030.45 04.33 031.45 04.33 032.45 04.32 033.45 04.30 034.45 04.29 035.45 04.27 036.45 04.25 037.45 04.22 038.45 04.20 039.45 04.17 040.45 04.13 041.45 04.10 042.45 04.06 043.45 04.02 044.45 03.97 045.45 03.93 046.45 03.88
16 Nov 2008 007.48 04.52 008.48 04.57 009.48 04.63 010.48 04.68 011.48 04.72 012.48 04.77 013.48 04.61 014.48 04.64 015.48 04.67 016.48 04.70 017.48 04.73 018.48 04.75 019.48 04.77 020.48 04.78 021.48 04.79 022.48 04.80 023.48 04.61 024.48 04.61 025.48 04.61 026.48 04.61 027.48 04.60 028.48 04.59 029.48 04.58 030.48 04.56 031.48 04.55 032.48 04.52 033.48 04.50 034.48 04.47 035.48 04.44 036.48 04.41 037.48 04.38 038.48 04.34 039.48 04.30 040.48 04.26 041.48 04.21 042.48 04.16 043.48 04.11 044.48 04.06 045.48 04.00 046.48 03.94 047.48 03.87
17 Nov 2008 008.49 04.90 009.49 04.94 010.49 04.98 011.49 05.01 012.49 05.05 013.49 05.07 014.49 04.90 015.49 04.92 016.49 04.93 017.49 04.95 018.49 04.96 019.49 04.96 020.49 04.97 021.49 04.97 022.49 04.96 023.49 04.76 024.49 04.75 025.49 04.74 026.49 04.73 027.49 04.71 028.49 04.69 029.49 04.67 030.49 04.64 031.49 04.61 032.49 04.58 033.49 04.55 034.49 04.51 035.49 04.47 036.49 04.43 037.49 04.38 038.49 04.33 039.49 04.28 040.49 04.23 041.49 04.17 042.49 04.12 043.49 04.05 044.49 03.99 045.49 03.92 046.49 04.01 047.49 03.96 048.49 04.11
18 Nov 2008 009.48 05.25 010.48 05.27 011.48 05.29 012.48 05.31 013.48 05.33 014.48 05.34 015.48 05.15 016.48 05.15 017.48 05.16 018.48 05.15 019.48 05.15 020.48 05.14 021.48 05.13 022.48 05.12 023.48 05.10 024.48 05.08 025.48 04.86 026.48 04.84 027.48 04.81 028.48 04.78 029.48 04.75 030.48 04.71 031.48 04.67 032.48 04.63 033.48 04.59 034.48 04.54 035.48 04.49 036.48 04.44 037.48 04.39 038.48 04.33 039.48 04.27 040.48 04.21 041.48 04.18 042.48 04.36 043.48 04.33 044.48 04.49 045.48 04.65 046.48 04.60 047.48 04.74 048.48 04.88 049.48 04.80
19 Nov 2008 009.75 05.75 010.75 05.56 011.75 05.57 012.75 05.58 013.75 05.58 014.75 05.58 015.75 05.58 016.75 05.37 017.75 05.36 018.75 05.35 019.75 05.33 020.75 05.32 021.75 05.29 022.75 05.27 023.75 05.24 024.75 05.21 025.75 05.18 026.75 04.94 027.75 04.91 028.75 04.87 029.75 04.82 030.75 04.78 031.75 04.73 032.75 04.68 033.75 04.62 034.75 04.56 035.75 04.51 036.75 04.70 037.75 04.71 038.75 04.72 039.75 04.91 040.75 04.90 041.75 05.07 042.75 05.04 043.75 05.20 044.75 05.35 045.75 05.29 046.75 05.42 047.75 05.35 048.75 05.47 049.75 05.58 050.75 05.49
20 Nov 2008 010.70 06.15 011.70 05.95 012.70 05.95 013.70 05.94 014.70 05.93 015.70 05.92 016.70 05.90 017.70 05.88 018.70 05.66 019.70 05.63 020.70 05.60 021.70 05.57 022.70 05.53 023.70 05.50 024.70 05.46 025.70 05.42 026.70 05.37 027.70 05.32 028.70 05.07 029.70 05.02 030.70 04.98 031.70 05.27 032.70 05.34 033.70 05.40 034.70 05.44 035.70 05.67 036.70 05.69 037.70 05.70 038.70 05.89 039.70 05.88 040.70 05.85 041.70 06.02 042.70 05.97 043.70 06.12 044.70 06.06 045.70 06.19 046.70 06.11 047.70 06.22 048.70 06.33 049.70 06.23 050.70 06.32 051.70 06.21
21 Nov 2008 011.63 06.58 012.63 06.57 013.63 06.35 014.63 06.33 015.63 06.30 016.63 06.27 017.63 06.24 018.63 06.21 019.63 06.18 020.63 05.94 021.63 05.90 022.63 05.85 023.63 05.81 024.63 05.76 025.63 05.74 026.63 05.92 027.63 06.09 028.63 06.23 029.63 06.35 030.63 06.46 031.63 06.54 032.63 06.61 033.63 06.66 034.63 06.70 035.63 06.72 036.63 06.73 037.63 06.93 038.63 06.92 039.63 06.89 040.63 07.05 041.63 07.01 042.63 06.95 043.63 07.08 044.63 07.01 045.63 07.13 046.63 07.04 047.63 07.14 048.63 07.03 049.63 07.12 050.63 07.20 051.63 07.08 052.63 07.15
22 Nov 2008 012.55 07.11 013.55 07.08 014.55 07.05 015.55 07.01 016.55 06.78 017.55 06.74 018.55 06.69 019.55 06.65 020.55 06.74 021.55 06.92 022.55 07.07 023.55 07.17 024.55 07.24 025.55 07.48 026.55 07.49 027.55 07.66 028.55 07.82 029.55 07.74 030.55 07.85 031.55 07.93 032.55 08.00 033.55 08.05 034.55 08.08 035.55 08.09 036.55 08.10 037.55 08.08 038.55 08.26 039.55 08.22 040.55 08.17 041.55 08.12 042.55 08.25 043.55 08.17 044.55 08.28 045.55 08.19 046.55 08.08 047.55 08.17 048.55 08.06 049.55 08.13 050.55 08.20 051.55 08.06 052.55 08.12 053.55 07.97
23 Nov 2008 012.80 07.69 013.80 07.76 014.80 07.94 015.80 08.27 016.80 08.43 017.80 08.64 018.80 08.74 019.80 08.94 020.80 09.07 021.80 09.13 022.80 09.12 023.80 09.26 024.80 09.36 025.80 09.42 026.80 09.43 027.80 09.42 028.80 09.57 029.80 09.50 030.80 09.60 031.80 09.48 032.80 09.53 033.80 09.57 034.80 09.59 035.80 09.59 036.80 09.58 037.80 09.56 038.80 09.52 039.80 09.46 040.80 09.60 041.80 09.53 042.80 09.44 043.80 09.35 044.80 09.45 045.80 09.34 046.80 09.42 047.80 09.29 048.80 09.16 049.80 09.22 050.80 09.07 051.80 09.12 052.80 09.16 053.80 08.99 054.80 09.02 055.80 08.85
24 Nov 2008 014.28 08.40 015.28 11.08 016.28 11.24 017.28 11.19 018.28 11.36 019.28 11.30 020.28 11.46 021.28 11.50 022.28 11.44 023.28 11.49 024.28 11.46 025.28 11.38 026.28 11.45 027.28 11.47 028.28 11.46 029.28 11.41 030.28 11.32 031.28 11.21 032.28 11.28 033.28 11.32 034.28 11.14 035.28 11.14 036.28 11.13 037.28 11.10 038.28 11.05 039.28 10.99 040.28 10.92 041.28 10.84 042.28 10.75 043.28 10.65 044.28 10.73 045.28 10.61 046.28 10.48 047.28 10.55 048.28 10.40 049.28 10.25 050.28 10.29 051.28 10.13 052.28 10.16 053.28 09.99 054.28 10.01 055.28 10.02 056.28 09.83
25 Nov 2008 015.15 15.06 016.15 14.97 017.15 14.86 018.15 14.70 019.15 14.62 020.15 14.50 021.15 14.45 022.15 14.20 023.15 14.19 024.15 14.08 025.15 13.87 026.15 13.79 027.15 13.85 028.15 13.66 029.15 13.63 030.15 13.56 031.15 13.45 032.15 13.31 033.15 13.15 034.15 13.17 035.15 12.97 036.15 12.94 037.15 12.90 038.15 12.85 039.15 12.58 040.15 12.49 041.15 12.40 042.15 12.29 043.15 12.38 044.15 12.25 045.15 12.12 046.15 11.97 047.15 11.82 048.15 11.87 049.15 11.70 050.15 11.73 051.15 11.55 052.15 11.37 053.15 11.38 054.15 11.19 055.15 11.19 056.15 10.99 057.15 10.99
26 Nov 2008 016.56 19.23 017.56 18.69 018.56 18.36 019.56 18.08 020.56 17.74 021.56 17.52 022.56 17.37 023.56 17.13 024.56 16.92 025.56 16.57 026.56 16.53 027.56 16.21 028.56 16.02 029.56 15.79 030.56 15.71 031.56 15.59 032.56 15.44 033.56 15.26 034.56 15.06 035.56 14.84 036.56 14.80 037.56 14.54 038.56 14.46 039.56 14.37 040.56 14.27 041.56 14.15 042.56 14.03 043.56 13.89 044.56 13.75 045.56 13.59 046.56 13.43 047.56 13.26 048.56 13.09 049.56 13.11 050.56 12.92 051.56 12.73 052.56 12.73 053.56 12.52 054.56 12.52 055.56 12.30 056.56 12.29 057.56 12.06 058.56 12.04
27 Nov 2008 017.91 20.12 018.91 20.13 019.91 20.18 020.91 20.25 021.91 20.39 022.91 20.34 023.91 20.30 024.91 20.08 025.91 19.84 026.91 19.46 027.91 19.17 028.91 18.80 029.91 18.57 030.91 18.28 031.91 18.16 032.91 17.79 033.91 17.60 034.91 17.38 035.91 17.14 036.91 16.88 037.91 16.80 038.91 16.50 039.91 16.39 040.91 16.26 041.91 15.93 042.91 15.78 043.91 15.63 044.91 15.47 045.91 15.29 046.91 15.11 047.91 14.93 048.91 14.73 049.91 14.73 050.91 14.53 051.91 14.32 052.91 14.11 053.91 14.09 054.91 13.86 055.91 13.83 056.91 13.60 057.91 13.57 058.91 13.33 059.91 13.09
28 Nov 2008 019.20 20.64 020.20 20.81 021.20 20.84 022.20 20.92 023.20 20.85 024.20 20.88 025.20 21.02 026.20 21.02 027.20 20.95 028.20 20.92 029.20 20.98 030.20 21.15 031.20 21.07 032.20 20.93 033.20 20.56 034.20 20.15 035.20 19.91 036.20 19.65 037.20 19.36 038.20 19.06 039.20 18.74 040.20 18.61 041.20 18.27 042.20 18.11 043.20 17.75 044.20 17.57 045.20 17.39 046.20 17.20 047.20 17.00 048.20 16.79 049.20 16.58 050.20 16.37 051.20 16.14 052.20 15.92 053.20 15.89 054.20 15.65 055.20 15.41 056.20 15.37 057.20 15.12 058.20 14.88 059.20 14.82 060.20 14.57 061.20 14.51
29 Nov 2008 020.01 21.58 021.01 21.55 022.01 21.58 023.01 21.67 024.01 21.61 025.01 21.60 026.01 21.75 027.01 21.64 028.01 21.86 029.01 21.85 030.01 21.90 031.01 21.85 032.01 21.94 033.01 21.97 034.01 21.96 035.01 21.91 036.01 22.04 037.01 21.95 038.01 21.83 039.01 21.50 040.01 21.15 041.01 20.79 042.01 20.42 043.01 20.23 044.01 19.84 045.01 19.64 046.01 19.43 047.01 19.22 048.01 18.80 049.01 18.57 050.01 18.34 051.01 18.10 052.01 17.86 053.01 17.82 054.01 17.57 055.01 17.32 056.01 17.06 057.01 16.80 058.01 16.74 059.01 16.48 060.01 16.21 061.01 16.14 062.01 15.87
30 Nov 2008 021.24 22.58 022.24 22.64 023.24 22.76 024.24 22.72 025.24 22.73 026.24 22.78 027.24 22.82 028.24 22.87 029.24 22.70 030.24 22.85 031.24 22.85 032.24 22.75 033.24 22.78 034.24 22.96 035.24 22.89 036.24 23.00 037.24 22.88 038.24 22.95 039.24 22.99 040.24 23.02 041.24 23.03 042.24 23.04 043.24 22.83 044.24 22.42 045.24 22.20 046.24 21.77 047.24 21.54 048.24 21.30 049.24 20.85 050.24 20.61 051.24 20.35 052.24 20.10 053.24 19.83 054.24 19.57 055.24 19.30 056.24 19.03 057.24 18.76 058.24 18.69 059.24 18.41 060.24 18.13 061.24 17.85 062.24 17.76
01 Dec 2008 022.42 23.81 023.42 23.83 024.42 23.88 025.42 23.97 026.42 23.89 027.42 23.84 028.42 23.84 029.42 23.86 030.42 23.90 031.42 23.86 032.42 24.03 033.42 23.88 034.42 24.06 035.42 23.99 036.42 24.08 037.42 23.95 038.42 23.99 039.42 24.01 040.42 24.01 041.42 24.01 042.42 23.99 043.42 23.97 044.42 24.07 045.42 23.84 046.42 23.62 047.42 23.40 048.42 23.18 049.42 22.96 050.42 22.74 051.42 22.52 052.42 22.11 053.42 21.89 054.42 21.67 055.42 21.43 056.42 21.15 057.42 20.86 058.42 20.58 059.42 20.29 060.42 20.00 061.42 19.70 062.42 19.61 063.42 19.31 064.42 19.02
02 Dec 2008 023.46 25.30 024.46 25.14 025.46 25.18 026.46 25.23 027.46 25.10 028.46 25.20 029.46 25.11 030.46 25.05 031.46 25.10 032.46 25.00 033.46 25.08 034.46 25.16 035.46 25.13 036.46 25.04 037.46 25.11 038.46 25.15 039.46 25.16 040.46 25.15 041.46 25.13 042.46 25.10 043.46 25.06 044.46 25.01 045.46 25.16 046.46 24.95 047.46 24.72 048.46 24.49 049.46 24.27 050.46 24.04 051.46 23.81 052.46 23.59 053.46 23.37 054.46 23.15 055.46 22.92 056.46 22.70 057.46 22.29 058.46 22.07 059.46 21.85 060.46 21.63 061.46 21.42 062.46 21.20 063.46 20.99 064.46 20.77 065.46 20.56
03 Dec 2008 024.22 26.22 025.22 26.12 026.22 26.01 027.22 25.88 028.22 25.95 029.22 25.82 030.22 25.90 031.22 25.78 032.22 25.67 033.22 25.78 034.22 25.71 035.22 25.74 036.22 25.60 037.22 25.70 038.22 25.66 039.22 25.55 040.22 25.60 041.22 25.61 042.22 25.60 043.22 25.57 044.22 25.53 045.22 25.68 046.22 25.63 047.22 25.56 048.22 25.29 049.22 25.05 050.22 24.82 051.22 24.58 052.22 24.35 053.22 24.12 054.22 23.98 055.22 23.69 056.22 23.44 057.22 23.21 058.22 22.99 059.22 22.76 060.22 22.54 061.22 22.32 062.22 21.90 063.22 21.68 064.22 21.46 065.22 21.24 066.22 21.02
04 Dec 2008 025.41 27.33 026.41 26.82 027.41 26.61 028.41 26.55 029.41 26.46 030.41 26.36 031.41 26.24 032.41 26.30 033.41 26.17 034.41 26.03 035.41 26.10 036.41 25.97 037.41 26.06 038.41 25.96 039.41 25.89 040.41 25.92 041.41 25.91 042.41 25.94 043.41 25.98 044.41 25.91 045.41 25.78 046.41 25.82 047.41 25.83 048.41 25.81 049.41 25.64 050.41 25.40 051.41 25.16 052.41 24.92 053.41 24.48 054.41 24.31 055.41 24.23 056.41 24.16 057.41 24.27 058.41 23.79 059.41 23.30 060.41 23.01 061.41 22.63 062.41 22.40 063.41 22.18 064.41 21.96 065.41 21.73 066.41 21.51
05 Dec 2008 026.45 30.40 027.45 29.20 028.45 28.39 029.45 27.32 030.45 26.99 031.45 26.75 032.45 26.68 033.45 26.58 034.45 26.46 035.45 26.51 036.45 26.34 037.45 26.36 038.45 26.38 039.45 26.19 040.45 26.21 041.45 26.23 042.45 26.08 043.45 26.14 044.45 26.03 045.45 26.14 046.45 26.09 047.45 26.04 048.45 26.02 049.45 25.99 050.45 25.74 051.45 25.49 052.45 25.24 053.45 25.00 054.45 24.75 055.45 24.51 056.45 24.43 057.45 24.43 058.45 24.42 059.45 24.39 060.45 23.96 061.45 23.51 062.45 23.06 063.45 22.61 064.45 22.21 065.45 21.98 066.45 21.76 067.45 21.53 068.45 21.31
06 Dec 2008 027.46 30.38 028.46 30.26 029.46 30.15 030.46 29.88 031.46 28.33 032.46 27.45 033.46 27.06 034.46 26.84 035.46 26.78 036.46 26.67 037.46 26.53 038.46 26.55 039.46 26.53 040.46 26.49 041.46 26.42 042.46 26.34 043.46 26.25 044.46 26.36 045.46 26.28 046.46 26.22 047.46 26.18 048.46 26.16 049.46 26.19 050.46 26.05 051.46 25.90 052.46 25.64 053.46 25.39 054.46 25.14 055.46 24.69 056.46 24.44 057.46 24.39 058.46 24.38 059.46 24.46 060.46 24.47 061.46 24.42 062.46 23.93 063.46 23.42 064.46 22.88 065.46 22.31 066.46 21.94 067.46 21.65 068.46 21.42 069.46 21.20
07 Dec 2008 028.18 30.49 029.18 30.36 030.18 30.23 031.18 30.11 032.18 29.99 033.18 29.87 034.18 27.50 035.18 27.21 036.18 26.87 037.18 26.89 038.18 26.64 039.18 26.55 040.18 26.59 041.18 26.38 042.18 26.30 043.18 26.38 044.18 26.20 045.18 26.18 046.18 26.13 047.18 26.26 048.18 26.18 049.18 26.11 050.18 26.06 051.18 26.04 052.18 25.95 053.18 25.49 054.18 25.23 055.18 24.97 056.18 24.72 057.18 24.46 058.18 24.38 059.18 24.40 060.18 24.27 061.18 24.38 062.18 24.33 063.18 24.12 064.18 23.45 065.18 22.96 066.18 22.34 067.18 21.86 068.18 21.63 069.18 21.40 070.18 21.18
08 Dec 2008 029.14 30.52 030.14 30.38 031.14 30.24 032.14 30.10 033.14 29.96 034.14 29.83 035.14 29.70 036.14 13.38 037.14 13.13 038.14 12.88 039.14 12.83 040.14 12.57 041.14 26.56 042.14 26.47 043.14 26.30 044.14 26.24 045.14 26.28 046.14 26.23 047.14 26.28 048.14 26.23 049.14 26.10 050.14 26.12 051.14 26.10 052.14 26.00 053.14 25.72 054.14 25.46 055.14 25.19 056.14 24.93 057.14 24.67 058.14 24.41 059.14 24.29 060.14 24.29 061.14 24.37 062.14 24.33 063.14 24.37 064.14 24.06 065.14 23.21 066.14 22.42 067.14 21.82 068.14 21.59 069.14 21.36 070.14 21.13
09 Dec 2008 030.07 30.55 031.07 30.39 032.07 30.24 033.07 30.08 034.07 29.93 035.07 29.78 036.07 29.64 037.07 12.43 038.07 12.23 039.07 12.01 040.07 11.80 041.07 11.57 042.07 11.55 043.07 11.32 044.07 11.08 045.07 11.04 046.07 10.80 047.07 26.21 048.07 26.19 049.07 26.20 050.07 25.99 051.07 25.97 052.07 26.12 053.07 25.95 054.07 25.68 055.07 25.40 056.07 25.13 057.07 24.87 058.07 24.60 059.07 24.32 060.07 24.39 061.07 24.26 062.07 24.31 063.07 24.30 064.07 24.22 065.07 23.24 066.07 22.21 067.07 21.97 068.07 21.74 069.07 21.25 070.07 20.59 071.07 20.16 072.07 19.56
10 Dec 2008 030.96 30.57 031.96 30.39 032.96 30.22 033.96 30.05 034.96 29.88 035.96 29.72 036.96 11.45 037.96 11.30 038.96 11.14 039.96 10.97 040.96 10.79 041.96 10.60 042.96 10.41 043.96 10.22 044.96 10.21 045.96 10.01 046.96 09.79 047.96 09.78 048.96 09.56 049.96 09.53 050.96 09.30 051.96 09.27 052.96 09.03 053.96 25.88 054.96 25.60 055.96 25.32 056.96 25.05 057.96 24.78 058.96 24.51 059.96 24.32 060.96 24.32 061.96 24.29 062.96 24.25 063.96 23.87 064.96 22.60 065.96 22.35 066.96 21.48 067.96 20.41 068.96 19.59 069.96 19.02 070.96 18.29 071.96 17.79 072.96 17.32
11 Dec 2008 031.83 30.17 032.83 29.97 033.83 29.97 034.83 29.78 035.83 09.97 036.83 09.88 037.83 09.79 038.83 09.68 039.83 09.56 040.83 09.43 041.83 09.29 042.83 09.15 043.83 08.99 044.83 09.03 045.83 08.86 046.83 08.69 047.83 08.50 048.83 08.52 049.83 08.32 050.83 08.33 051.83 08.12 052.83 08.11 053.83 07.90 054.83 07.89 055.83 07.67 056.83 07.64 057.83 07.42 058.83 07.38 059.83 07.35 060.83 07.11 061.83 07.07 062.83 06.83 063.83 06.78 064.83 06.73 065.83 06.48 066.83 06.43 067.83 06.37 068.83 06.31 069.83 06.05 070.83 05.98 071.83 14.38 072.83 13.95 073.83 13.70
12 Dec 2008 032.51 30.19 033.51 08.84 034.51 08.65 035.51 08.65 036.51 08.63 037.51 08.59 038.51 08.34 039.51 08.27 040.51 08.19 041.51 08.10 042.51 08.20 043.51 08.09 044.51 07.97 045.51 07.83 046.51 07.70 047.51 07.75 048.51 07.60 049.51 07.44 050.51 07.47 051.51 07.30 052.51 07.32 053.51 07.14 054.51 07.15 055.51 06.96 056.51 06.96 057.51 06.75 058.51 06.75 059.51 06.74 060.51 06.52 061.51 06.50 062.51 06.28 063.51 06.26 064.51 06.23 065.51 06.20 066.51 05.96 067.51 05.92 068.51 05.88 069.51 05.64 070.51 05.59 071.51 05.54 072.51 05.49 073.51 05.24 074.51 05.18
13 Dec 2008 043.35 06.81 044.35 06.92 045.35 06.82 046.35 06.72 047.35 06.60 048.35 06.68 049.35 06.55 050.35 06.61 051.35 06.46 052.35 06.51 053.35 06.35 054.35 06.39 055.35 06.22 056.35 06.25 057.35 06.07 058.35 06.08 059.35 05.89 060.35 05.90 061.35 05.90 062.35 05.70 063.35 05.69 064.35 05.68 065.35 05.47 066.35 05.45 067.35 05.43 068.35 05.21 069.35 05.18 070.35 05.15 071.35 05.12 072.35 04.88 073.35 04.84
14 Dec 2008 034.17 52.99 035.17 52.99 036.17 52.99 037.17 52.99 038.17 52.99 039.17 52.99 040.17 52.99 041.17 52.99 042.17 52.99 043.17 52.99 044.17 52.99 045.17 52.99 046.17 52.99 047.17 52.99 048.17 52.99 049.17 52.99 050.17 05.59 051.17 05.47 052.17 05.54 053.17 05.40 054.17 05.46 055.17 05.51 056.17 05.36 057.17 05.40 058.17 05.23 061.17 05.11 062.17 05.12 063.17 05.13 064.17 04.94 065.17 04.94 066.17 04.94 067.17 04.74 068.17 04.73 069.17 04.72 070.17 04.70 071.17 04.48 072.17 04.46 073.17 04.44 074.17 04.41
15 Dec 2008 034.98 53.07 035.98 53.07 036.98 53.07 037.98 53.07 038.98 53.07 039.98 53.07 040.98 53.07 041.98 53.07 042.98 53.07 043.98 53.07 044.98 53.07 045.98 53.07 046.98 53.07 047.98 53.07 048.98 53.07 049.98 04.86 050.98 04.96 051.98 04.84 052.98 04.92 053.98 04.80 054.98 04.86 055.98 04.73 056.98 04.78 057.98 04.83 058.98 04.68 059.98 04.72 060.98 04.75 061.98 04.58 062.98 04.61 063.98 04.63 064.98 04.45 065.98 04.46 066.98 04.47 067.98 04.47 068.98 04.27 069.98 04.27 070.98 04.27 071.98 04.26 072.98 04.04 073.98 04.03 074.98 04.01
16 Dec 2008 035.73 53.16 036.73 53.16 037.73 53.16 038.73 53.16 039.73 53.16 040.73 53.16 041.73 53.16 042.73 53.16 043.73 53.16 044.73 53.16 045.73 53.16 046.73 53.16 047.73 53.16 048.73 53.16 049.73 04.23 050.73 04.34 051.73 04.24 052.73 04.33 053.73 04.22 054.73 04.29 055.73 04.37 056.73 04.24 057.73 04.30 058.73 04.36 059.73 04.21 060.73 04.25 061.73 04.30 062.73 04.13 063.73 04.17 064.73 04.19 065.73 04.22 066.73 04.04 067.73 04.05 068.73 04.07 069.73 04.08 070.73 03.88 071.73 03.88 072.73 03.88 073.73 03.88 074.73 03.87
17 Dec 2008 036.38 53.47 037.38 53.47 038.38 53.47 039.38 53.47 040.38 53.47 041.38 53.47 042.38 53.47 043.38 53.47 044.38 53.47 045.38 53.47 046.38 53.47 047.38 53.47 048.38 53.47 049.38 03.90 050.38 04.01 051.38 03.92 052.38 04.02 053.38 03.92 054.38 04.01 055.38 04.09 056.38 03.96 057.38 04.04 058.38 04.10 059.38 03.96 060.38 04.02 061.38 04.07 062.38 04.12 063.38 03.96 064.38 04.00 065.38 04.03 066.38 04.06 067.38 04.08 068.38 03.91 069.38 03.92 070.38 03.94 071.38 03.95 072.38 03.96 073.38 03.76 074.38 03.76 075.38 03.76
18 Dec 2008 037.13 53.80 038.13 53.80 039.13 53.80 040.13 53.80 041.13 53.80 042.13 53.80 043.13 53.80 044.13 53.80 045.13 53.80 046.13 53.80 047.13 53.80 048.13 53.80 049.13 03.69 050.13 03.61 051.13 03.72 052.13 03.82 053.13 03.72 054.13 03.82 055.13 03.90 056.13 03.79 057.13 03.86 058.13 03.93 059.13 04.00 060.13 03.86 061.13 03.92 062.13 03.97 063.13 04.02 064.13 04.07 065.13 03.91 066.13 03.94 067.13 03.97 068.13 04.00
19 Dec 2008 037.86 54.54 038.86 54.54 039.86 54.54 040.86 54.54 041.86 54.54 042.86 54.54 043.86 54.54 044.86 54.54 045.86 54.54 046.86 54.54 047.86 03.86 048.86 03.98 049.86 03.90 050.86 04.01 051.86 04.12 052.86 04.02 053.86 04.11 054.86 04.20 055.86 04.29 056.86 04.17 057.86 04.24 058.86 04.31 059.86 04.38 060.86 04.24 061.86 04.30 062.86 04.35 063.86 04.40 064.86 04.44 065.86 04.48 066.86 04.32 067.86 04.35 068.86 04.38 069.86 04.41 070.86 04.43 071.86 04.45 072.86 04.26 073.86 04.27 074.86 04.28 075.86 04.29 076.86 04.29
20 Dec 2008 038.59 55.27 039.59 55.27 040.59 55.27 041.59 55.27 042.59 55.27 043.59 55.27 044.59 55.27 045.59 03.96 046.59 04.10 047.59 04.22 048.59 04.35 049.59 04.26 050.59 04.37 051.59 04.48 052.59 04.38 053.59 04.48 054.59 04.57 055.59 04.65 056.59 04.73 057.59 04.61 058.59 04.68 059.59 04.75 060.59 04.81 061.59 04.87 062.59 04.72 063.59 04.77 064.59 04.82 065.59 04.86 066.59 04.90 067.59 04.94 068.59 04.97 069.59 04.80 070.59 04.82 071.59 04.85 072.59 04.86 073.59 04.88 074.59 04.89 075.59 04.90 076.59 04.90
21 Dec 2008 039.29 55.22 040.29 55.22 041.29 55.22 042.29 55.22 043.29 55.22 044.29 03.68 045.29 03.62 046.29 03.75 047.29 03.87 048.29 03.99 049.29 03.90 050.29 04.01 051.29 04.12 052.29 04.21 053.29 04.11 054.29 04.20 055.29 04.28 056.29 04.36 057.29 04.44 058.29 04.51 059.29 04.38 060.29 04.44 061.29 04.50 062.29 04.55 063.29 04.61 064.29 04.65 065.29 04.50 066.29 04.54 067.29 04.58 068.29 04.61 069.29 04.64 070.29 04.67 071.29 04.69 072.29 04.71 073.29 04.73 074.29 04.74 075.29 04.55 076.29 04.56 077.29 04.56
22 Dec 2008 039.99 55.03 040.99 55.03 041.99 03.00 042.99 03.14 043.99 03.07 044.99 03.20 045.99 03.32 046.99 03.44 047.99 03.56 048.99 03.47 049.99 03.57 050.99 03.67 051.99 03.77 052.99 03.86 053.99 03.94 054.99 03.83 055.99 03.90 056.99 03.98 057.99 04.05 058.99 04.11 059.99 04.18 060.99 04.04 061.99 04.09 062.99 04.14 063.99 04.19 064.99 04.23 065.99 04.27 066.99 04.31 067.99 04.34 068.99 04.37 069.99 04.40 070.99 04.23 071.99 04.25 072.99 04.26 073.99 04.28 074.99 04.29 075.99 04.30 076.99 04.30 077.99 04.31
23 Dec 2008 040.60 02.68 041.60 02.82 042.60 02.95 043.60 03.08 044.60 03.00 045.60 03.12 046.60 03.24 047.60 03.35 048.60 03.45 049.60 03.55 050.60 03.45 051.60 03.54 052.60 03.63 053.60 03.71 054.60 03.79 055.60 03.86 056.60 03.94 057.60 03.80 058.60 03.87 059.60 03.93 060.60 03.98 061.60 04.04 062.60 04.09 063.60 04.13 064.60 04.18 065.60 04.22 066.60 04.05 067.60 04.09 068.60 04.12 069.60 04.14 070.60 04.17 071.60 04.19 072.60 04.20 073.60 04.22 074.60 04.23 075.60 04.24 076.60 04.24 077.60 04.25 078.60 04.25
24 Dec 2008 041.28 02.70 042.28 02.83 043.28 02.95 044.28 03.07 045.28 03.18 046.28 03.09 047.28 03.19 048.28 03.29 049.28 03.38 050.28 03.48 051.28 03.56 052.28 03.65 053.28 03.53 054.28 03.60 055.28 03.67 056.28 03.74 057.28 03.81 058.28 03.87 059.28 03.92 060.28 03.98 061.28 04.03 062.28 03.88 063.28 03.92 064.28 03.96 065.28 04.00 066.28 04.03 067.28 04.07 068.28 04.09 069.28 04.12 070.28 04.14 071.28 04.16 072.28 04.17 073.28 04.19 074.28 04.20 075.28 04.20 076.28 04.21 077.28 04.21 078.28 04.21 079.28 04.20
25 Dec 2008 041.94 02.75 042.94 02.86 043.94 02.97 044.94 03.08 045.94 03.18 046.94 03.28 047.94 03.37 048.94 03.26 049.94 03.34 050.94 03.43 051.94 03.50 052.94 03.58 053.94 03.65 054.94 03.72 055.94 03.78 056.94 03.84 057.94 03.90 058.94 03.75 059.94 03.80 060.94 03.85 061.94 03.90 062.94 03.94 063.94 03.97 064.94 04.01 065.94 04.04 066.94 04.07 067.94 04.09 068.94 04.12 069.94 04.14 070.94 04.15 071.94 04.17 072.94 04.18 073.94 04.18 074.94 04.19 075.94 04.19 076.94 04.19 077.94 04.19 078.94 04.18 079.94 04.17
26 Dec 2008 042.59 02.94 043.59 03.04 044.59 02.94 045.59 03.03 046.59 03.13 047.59 03.21 048.59 03.30 049.59 03.38 050.59 03.45 051.59 03.53 052.59 03.59 053.59 03.66 054.59 03.52 055.59 03.58 056.59 03.64 057.59 03.69 058.59 03.74 059.59 03.79 060.59 03.83 061.59 03.87 062.59 03.91 063.59 03.94 064.59 03.97 065.59 04.00 066.59 04.03 067.59 04.05 068.59 04.07 069.59 04.08 070.59 04.09 071.59 04.10 072.59 04.11 073.59 04.12 074.59 04.12 075.59 04.12 076.59 04.11 077.59 04.10 078.59 04.09 079.59 04.08 080.59 04.06
27 Dec 2008 043.44 03.02 044.44 03.11 045.44 03.20 046.44 03.28 047.44 03.36 048.44 03.44 049.44 03.51 050.44 03.38 051.44 03.45 052.44 03.51 053.44 03.57 054.44 03.63 055.44 03.68 056.44 03.73 057.44 03.78 058.44 03.82 059.44 03.86 060.44 03.90 061.44 03.93 062.44 03.97 063.44 03.99 064.44 04.02 065.44 04.04 066.44 04.06 067.44 04.08 068.44 04.09 069.44 04.10 070.44 04.11 071.44 04.12 072.44 04.12 073.44 04.12
28 Dec 2008 044.03 03.34 045.03 03.42 046.03 03.30 047.03 03.37 048.03 03.44 049.03 03.51 050.03 03.57 051.03 03.63 052.03 03.69 053.03 03.74 054.03 03.79 055.03 03.84 056.03 03.88 057.03 03.93 058.03 03.96 059.03 04.00 060.03 04.03 061.03 04.06 062.03 04.09 063.03 04.11 064.03 04.13 065.03 04.15 066.03 04.16 067.03 04.17 068.03 04.18 069.03 04.19 070.03 04.19 071.03 04.19 072.03 04.19 073.03 04.18 074.03 04.17