;;File created using SAA zone 5 02 Jul 2007 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 03 Jul 2007 236.05 53.41 237.05 53.41 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 04 Jul 2007 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 05 Jul 2007 237.25 53.43 238.25 53.43 239.25 53.43 240.25 53.43 241.25 53.43 242.25 53.43 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 06 Jul 2007 237.85 53.45 238.85 53.45 239.85 53.45 240.85 53.45 241.85 53.45 242.85 53.45 243.85 53.45 244.85 53.45 245.85 53.45 246.85 53.45 247.85 53.45 07 Jul 2007 238.45 53.48 239.45 53.48 240.45 53.48 241.45 53.48 242.45 53.48 243.45 53.48 244.45 53.48 245.45 53.48 246.45 53.48 247.45 53.48 248.45 53.48 08 Jul 2007 229.06 53.52 230.06 53.52 231.06 53.52 232.06 53.52 233.06 53.52 234.06 53.52 235.06 53.52 236.06 53.52 237.06 53.52 238.06 53.52 239.06 53.52 240.06 53.52 241.06 53.52 242.06 53.52 243.06 53.52 244.06 53.52 245.06 53.52 246.06 53.52 247.06 53.52 248.06 53.52 249.06 53.52 250.06 53.52 251.06 53.52 252.06 53.52 253.06 53.52 254.06 53.52 255.06 53.52 256.06 53.52 257.06 53.52 258.06 53.52 259.06 53.52 09 Jul 2007 229.66 53.57 230.66 53.57 231.66 53.57 232.66 53.57 233.66 53.57 234.66 53.57 235.66 53.57 236.66 53.57 237.66 53.57 238.66 53.57 239.66 53.57 240.66 53.57 241.66 53.57 242.66 53.57 243.66 53.57 244.66 53.57 245.66 53.57 246.66 53.57 247.66 53.57 248.66 53.57 249.66 53.57 250.66 53.57 251.66 53.57 252.66 53.57 253.66 53.57 254.66 53.57 255.66 53.57 256.66 53.57 257.66 53.57 258.66 53.57 259.66 53.57 10 Jul 2007 230.26 53.63 231.26 53.63 232.26 53.63 233.26 53.63 234.26 53.63 235.26 53.63 236.26 53.63 237.26 53.63 238.26 53.63 239.26 53.63 240.26 53.63 241.26 53.63 242.26 53.63 243.26 53.63 244.26 53.63 245.26 53.63 246.26 53.63 247.26 53.63 248.26 53.63 249.26 53.63 250.26 53.63 251.26 53.63 252.26 53.63 253.26 53.63 254.26 53.63 255.26 53.63 256.26 53.63 257.26 53.63 258.26 53.63 259.26 53.63 260.26 53.63 11 Jul 2007 230.86 53.71 231.86 53.71 232.86 53.71 233.86 53.71 234.86 53.71 235.86 53.71 236.86 53.71 237.86 53.71 238.86 53.71 239.86 53.71 240.86 53.71 241.86 53.71 242.86 53.71 243.86 53.71 244.86 53.71 245.86 53.71 246.86 53.71 247.86 53.71 248.86 53.71 249.86 53.71 250.86 53.71 251.86 53.71 252.86 53.71 253.86 53.71 254.86 53.71 255.86 53.71 256.86 53.71 257.86 53.71 258.86 53.71 259.86 53.71 260.86 53.71 12 Jul 2007 231.47 54.00 232.47 54.00 233.47 54.00 234.47 54.00 235.47 54.00 236.47 54.00 237.47 54.00 238.47 54.00 239.47 54.00 240.47 54.00 241.47 54.00 242.47 54.00 243.47 54.00 244.47 54.00 245.47 54.00 246.47 54.00 247.47 54.00 248.47 54.00 249.47 54.00 250.47 54.00 251.47 54.00 252.47 54.00 253.47 54.00 254.47 54.00 255.47 54.00 256.47 54.00 257.47 54.00 258.47 54.00 259.47 54.00 260.47 54.00 261.47 54.00 13 Jul 2007 232.07 54.12 233.07 54.12 234.07 54.12 235.07 54.12 236.07 54.12 237.07 54.12 238.07 54.12 239.07 54.12 240.07 54.12 241.07 54.12 242.07 54.12 243.07 54.12 244.07 54.12 245.07 54.12 246.07 54.12 247.07 54.12 248.07 54.12 249.07 54.12 250.07 54.12 251.07 54.12 252.07 54.12 253.07 54.12 254.07 54.12 255.07 54.12 256.07 54.12 257.07 54.12 258.07 54.12 259.07 54.12 260.07 54.12 261.07 54.12 262.07 54.12 14 Jul 2007 232.68 54.45 233.68 54.45 234.68 54.45 235.68 54.45 236.68 54.45 237.68 54.45 238.68 54.45 239.68 54.45 240.68 54.45 241.68 54.45 242.68 54.45 243.68 54.45 244.68 54.45 245.68 54.45 246.68 54.45 247.68 54.45 248.68 54.45 249.68 54.45 250.68 54.45 251.68 54.45 252.68 54.45 253.68 54.45 254.68 54.45 255.68 54.45 256.68 54.45 257.68 54.45 258.68 54.45 259.68 54.45 260.68 54.45 261.68 54.45 262.68 54.45 15 Jul 2007 233.28 54.60 234.28 54.60 235.28 54.60 236.28 54.60 237.28 54.60 238.28 54.60 239.28 54.60 240.28 54.60 241.28 54.60 242.28 54.60 243.28 54.60 244.28 54.60 245.28 54.60 246.28 54.60 247.28 54.60 248.28 54.60 249.28 54.60 250.28 54.60 251.28 54.60 252.28 54.60 253.28 54.60 254.28 54.60 255.28 54.60 256.28 54.60 257.28 54.60 258.28 54.60 259.28 54.60 260.28 54.60 261.28 54.60 262.28 54.60 263.28 54.60 16 Jul 2007 233.89 54.98 234.89 54.98 235.89 54.98 236.89 54.98 237.89 54.98 238.89 54.98 239.89 54.98 240.89 54.98 241.89 54.98 242.89 54.98 243.89 54.98 244.89 54.98 245.89 54.98 246.89 54.98 247.89 54.98 248.89 54.98 249.89 54.98 250.89 54.98 251.89 54.98 252.89 54.98 253.89 54.98 254.89 54.98 255.89 54.98 256.89 54.98 257.89 54.98 258.89 54.98 259.89 54.98 260.89 54.98 261.89 54.98 262.89 54.83 17 Jul 2007 234.50 55.19 235.50 55.19 236.50 55.19 237.50 55.19 238.50 55.19 239.50 55.19 240.50 55.19 241.50 55.19 242.50 55.19 243.50 55.19 244.50 55.19 245.50 55.19 246.50 55.19 247.50 55.19 248.50 55.19 249.50 55.19 250.50 55.19 251.50 55.19 252.50 55.19 253.50 55.19 254.50 55.19 255.50 55.19 256.50 55.19 257.50 54.99 258.50 54.70 259.50 54.41 260.50 54.10 261.50 53.83 262.50 53.82 263.50 53.61 264.50 53.59 18 Jul 2007 235.11 55.63 236.11 55.63 237.11 55.63 238.11 55.63 239.11 55.63 240.11 55.63 241.11 55.63 242.11 55.63 243.11 55.63 244.11 55.63 245.11 55.63 246.11 55.63 247.11 55.63 248.11 55.63 249.11 55.63 250.11 55.63 251.11 55.63 252.11 55.49 253.11 55.23 254.11 54.96 255.11 54.68 256.11 54.39 257.11 54.09 258.11 54.07 259.11 54.06 260.11 53.85 261.11 53.84 262.11 53.82 263.11 53.81 264.11 53.59 19 Jul 2007 235.73 56.09 236.73 56.09 237.73 56.09 238.73 56.09 239.73 56.09 240.73 56.09 241.73 56.09 242.73 56.09 243.73 56.09 244.73 56.09 245.73 56.09 246.73 56.09 247.73 56.04 248.73 55.79 249.73 55.54 250.73 55.27 251.73 55.01 252.73 54.73 253.73 54.70 254.73 54.50 255.73 54.49 256.73 54.27 257.73 54.26 258.73 54.25 259.73 54.23 260.73 54.02 261.73 54.00 262.73 53.98 263.73 53.96 264.73 53.73 265.73 53.71 20 Jul 2007 236.35 56.58 237.35 56.58 238.35 56.58 239.35 56.58 240.35 56.58 241.35 56.58 242.35 56.58 243.35 56.58 244.35 56.58 245.35 56.41 246.35 56.16 247.35 55.91 248.35 55.66 249.35 55.53 250.35 55.32 251.35 55.31 252.35 55.10 253.35 55.09 254.35 54.88 255.35 54.87 256.35 54.85 257.35 54.64 258.35 54.62 259.35 54.60 260.35 54.38 261.35 54.36 262.35 54.34 263.35 54.32 264.35 54.29 265.35 54.07 266.35 54.04 21 Jul 2007 236.72 57.08 237.72 57.08 238.72 57.08 239.72 57.08 240.72 57.08 241.72 57.08 242.72 57.08 243.72 56.91 244.72 56.67 245.72 56.42 246.72 56.41 247.72 56.20 248.72 56.18 249.72 55.97 250.72 55.96 251.72 55.74 252.72 55.73 253.72 55.51 254.72 55.50 255.72 55.48 256.72 55.26 257.72 55.24 258.72 55.22 259.72 55.00 260.72 54.98 261.72 54.96 262.72 54.93 263.72 54.71 264.72 54.68 265.72 54.65 266.72 54.63 267.72 54.60 268.72 54.56 269.72 54.33 270.72 54.30 271.72 54.26 272.72 54.22 273.72 54.18 274.72 53.94 22 Jul 2007 237.34 57.57 238.34 57.57 239.34 57.57 240.34 57.57 241.34 57.57 242.34 57.57 243.34 57.57 244.34 57.45 245.34 57.43 246.34 57.22 247.34 57.20 248.34 56.98 249.34 56.97 250.34 56.75 251.34 56.73 252.34 56.51 253.34 56.49 254.34 56.27 255.34 56.25 256.34 56.23 257.34 56.01 258.34 55.99 259.34 55.97 260.34 55.75 261.34 55.72 262.34 55.70 263.34 55.47 264.34 55.45 265.34 55.42 266.34 55.39 267.34 55.36 268.34 55.33 269.34 55.10 270.34 55.07 271.34 55.03 272.34 55.00 273.34 54.96 274.34 54.72 275.34 54.48 23 Jul 2007 237.92 58.04 238.92 58.04 239.92 58.04 240.92 58.04 241.92 58.04 242.92 58.04 243.92 58.04 244.92 58.04 245.92 58.04 246.92 58.04 247.92 58.04 248.92 57.96 249.92 57.74 250.92 57.72 251.92 57.50 252.92 57.47 253.92 57.45 254.92 57.23 255.92 57.21 256.92 56.99 257.92 56.96 258.92 56.94 259.92 56.71 260.92 56.69 261.92 56.67 262.92 56.64 263.92 56.41 264.92 56.39 265.92 56.36 266.92 56.33 267.92 56.10 268.92 56.07 269.92 56.04 270.92 56.01 271.92 55.98 272.92 55.94 273.92 55.91 274.92 55.67 275.92 55.43 24 Jul 2007 238.48 58.45 239.48 58.45 240.48 58.45 241.48 58.45 242.48 58.45 243.48 58.45 244.48 58.45 245.48 58.45 246.48 58.45 247.48 58.45 248.48 58.45 249.48 58.45 250.48 58.45 251.48 58.45 252.48 58.45 253.48 58.45 254.48 58.36 255.48 58.34 256.48 58.12 257.48 58.09 258.48 58.07 259.48 57.84 260.48 57.82 261.48 57.79 262.48 57.57 263.48 57.54 264.48 57.51 265.48 57.49 266.48 57.26 267.48 57.23 268.48 57.20 269.48 57.17 270.48 57.14 271.48 57.11 272.48 56.88 273.48 56.85 274.48 56.82 275.48 56.78 276.48 56.55 25 Jul 2007 239.05 58.58 240.05 58.58 241.05 58.58 242.05 58.58 243.05 58.58 244.05 58.58 245.05 58.58 246.05 58.58 247.05 58.58 248.05 58.58 249.05 58.58 250.05 58.58 251.05 58.58 252.05 58.58 253.05 58.58 254.05 58.58 255.05 58.58 256.05 58.58 257.05 58.58 258.05 58.58 259.05 58.58 260.05 58.58 261.05 58.58 262.05 58.58 263.05 58.58 264.05 58.58 265.05 58.58 266.05 58.48 267.05 58.46 268.05 58.43 269.05 58.40 270.05 58.17 271.05 58.15 272.05 58.12 273.05 58.09 274.05 58.06 275.05 58.03 276.05 58.00 277.05 57.76 26 Jul 2007 239.68 58.59 240.68 58.59 241.68 58.59 242.68 58.59 243.68 58.59 244.68 58.59 245.68 58.59 246.68 58.59 247.68 58.59 248.68 58.59 249.68 58.59 250.68 58.59 251.68 58.59 252.68 58.59 253.68 58.59 254.68 58.59 255.68 58.59 256.68 58.59 257.68 58.59 258.68 58.59 259.68 58.59 260.68 58.59 261.68 58.59 262.68 58.59 263.68 58.59 264.68 58.59 265.68 58.59 266.68 58.59 267.68 58.59 268.68 58.59 269.68 58.59 270.68 58.59 271.68 58.59 272.68 58.59 273.68 58.59 274.68 58.59 275.68 58.59 276.68 58.59 277.68 58.59 27 Jul 2007 240.25 58.50 241.25 58.50 242.25 58.50 243.25 58.50 244.25 58.50 245.25 58.50 246.25 58.50 247.25 58.50 248.25 58.50 249.25 58.50 250.25 58.50 251.25 58.50 252.25 58.50 253.25 58.50 254.25 58.50 255.25 58.50 256.25 58.50 257.25 58.50 258.25 58.50 259.25 58.50 260.25 58.50 261.25 58.50 262.25 58.50 263.25 58.50 264.25 58.50 265.25 58.50 266.25 58.50 267.25 58.50 268.25 58.50 269.25 58.50 270.25 58.50 271.25 58.50 272.25 58.50 273.25 58.50 274.25 58.50 275.25 58.50 276.25 58.50 277.25 58.50 278.25 58.50 28 Jul 2007 240.81 58.11 241.81 58.11 242.81 58.11 243.81 58.11 244.81 58.11 245.81 58.11 246.81 58.11 247.81 58.11 248.81 58.11 249.81 58.11 250.81 58.11 251.81 58.11 252.81 58.11 253.81 58.11 254.81 58.11 255.81 58.11 256.81 58.11 257.81 58.11 258.81 58.11 259.81 58.11 260.81 58.11 261.81 58.11 262.81 58.11 263.81 58.11 264.81 58.11 265.81 58.11 266.81 58.11 267.81 58.11 268.81 58.11 269.81 58.11 270.81 58.11 271.81 58.11 272.81 58.11 273.81 58.11 274.81 58.11 275.81 58.11 276.81 58.11 277.81 58.11 278.81 58.11 29 Jul 2007 241.46 57.65 242.46 57.65 243.46 57.65 244.46 57.65 245.46 57.65 246.46 57.65 247.46 57.65 248.46 57.65 249.46 57.65 250.46 57.65 251.46 57.65 252.46 57.65 253.46 57.65 254.46 57.65 255.46 57.65 256.46 57.65 257.46 57.65 258.46 57.65 259.46 57.65 260.46 57.65 261.46 57.65 262.46 57.65 263.46 57.65 264.46 57.65 265.46 57.65 266.46 57.65 267.46 57.65 268.46 57.65 269.46 57.65 270.46 57.65 271.46 57.65 272.46 57.65 273.46 57.65 274.46 57.65 275.46 57.65 276.46 57.65 277.46 57.65 278.46 57.65 279.46 57.65 30 Jul 2007 242.02 57.16 243.02 57.16 244.02 57.16 245.02 57.16 246.02 57.16 247.02 57.16 248.02 57.16 249.02 57.16 250.02 57.16 251.02 57.16 252.02 57.16 253.02 57.16 254.02 57.16 255.02 57.16 256.02 57.16 257.02 57.16 258.02 57.16 259.02 57.16 260.02 57.16 261.02 57.16 262.02 57.16 263.02 57.16 264.02 57.16 265.02 57.16 266.02 57.16 267.02 57.16 268.02 57.16 269.02 57.16 270.02 57.16 271.02 57.16 272.02 57.16 273.02 57.16 274.02 57.16 275.02 57.16 276.02 57.16 277.02 57.16 278.02 57.16 279.02 57.16 280.02 57.16 281.02 57.16 31 Jul 2007 242.58 56.66 243.58 56.66 244.58 56.66 245.58 56.66 246.58 56.66 247.58 56.66 248.58 56.66 249.58 56.66 250.58 56.66 251.58 56.66 252.58 56.66 253.58 56.66 254.58 56.66 255.58 56.66 256.58 56.66 257.58 56.66 258.58 56.66 259.58 56.66 260.58 56.66 261.58 56.66 262.58 56.66 263.58 56.66 264.58 56.66 265.58 56.66 266.58 56.66 267.58 56.66 268.58 56.66 269.58 56.66 270.58 56.66 271.58 56.66 272.58 56.66 273.58 56.66 274.58 56.66 275.58 56.66 276.58 56.66 277.58 56.66 278.58 56.66 279.58 56.66 280.58 56.66 281.58 56.66 01 Aug 2007 243.12 56.17 244.12 56.17 245.12 56.17 246.12 56.17 247.12 56.17 248.12 56.17 249.12 56.17 250.12 56.17 251.12 56.17 252.12 56.17 253.12 56.17 254.12 56.17 255.12 56.17 256.12 56.17 257.12 56.17 258.12 56.17 259.12 56.17 260.12 56.17 261.12 56.17 262.12 56.17 263.12 56.17 264.12 56.17 265.12 56.17 266.12 56.17 267.12 56.17 268.12 56.17 269.12 56.17 270.12 56.17 271.12 56.17 272.12 56.17 273.12 56.17 274.12 56.17 275.12 56.17 276.12 56.17 277.12 56.17 278.12 56.17 279.12 56.17 280.12 56.17 281.12 56.17 282.12 56.17 02 Aug 2007 243.79 55.70 244.79 55.70 245.79 55.70 246.79 55.70 247.79 55.70 248.79 55.70 249.79 55.70 250.79 55.70 251.79 55.70 252.79 55.70 253.79 55.70 254.79 55.70 255.79 55.70 256.79 55.70 257.79 55.70 258.79 55.70 259.79 55.70 260.79 55.70 261.79 55.70 262.79 55.70 263.79 55.70 264.79 55.70 265.79 55.70 266.79 55.70 267.79 55.70 268.79 55.70 269.79 55.70 270.79 55.70 271.79 55.70 272.79 55.70 273.79 55.70 274.79 55.70 275.79 55.70 276.79 55.70 277.79 55.70 278.79 55.70 279.79 55.70 280.79 55.70 281.79 55.70 282.79 55.70 03 Aug 2007 244.36 55.26 245.36 55.26 246.36 55.26 247.36 55.26 248.36 55.26 249.36 55.26 250.36 55.26 251.36 55.26 252.36 55.26 253.36 55.26 254.36 55.26 255.36 55.26 256.36 55.26 257.36 55.26 258.36 55.26 259.36 55.26 260.36 55.26 261.36 55.26 262.36 55.26 263.36 55.26 264.36 55.26 265.36 55.26 266.36 55.26 267.36 55.26 268.36 55.26 269.36 55.26 270.36 55.26 271.36 55.26 272.36 55.26 273.36 55.26 274.36 55.26 275.36 55.26 276.36 55.26 277.36 55.26 278.36 55.26 279.36 55.26 280.36 55.26 281.36 55.26 282.36 55.26 283.36 55.26 284.36 55.26 04 Aug 2007 244.89 55.04 245.89 55.04 246.89 55.04 247.89 55.04 248.89 55.04 249.89 55.04 250.89 55.04 251.89 55.04 252.89 55.04 253.89 55.04 254.89 55.04 255.89 55.04 256.89 55.04 257.89 55.04 258.89 55.04 259.89 55.04 260.89 55.04 261.89 55.04 262.89 55.04 263.89 55.04 264.89 55.04 265.89 55.04 266.89 55.04 267.89 55.04 268.89 55.04 269.89 55.04 270.89 55.04 271.89 55.04 272.89 55.04 273.89 55.04 274.89 55.04 275.89 55.04 276.89 55.04 277.89 55.04 278.89 55.04 279.89 55.04 280.89 55.04 281.89 55.04 282.89 55.04 283.89 55.04 284.89 55.04 05 Aug 2007 245.58 54.65 246.58 54.65 247.58 54.65 248.58 54.65 249.58 54.65 250.58 54.65 251.58 54.65 252.58 54.65 253.58 54.65 254.58 54.65 255.58 54.65 256.58 54.65 257.58 54.65 258.58 54.65 259.58 54.65 260.58 54.65 261.58 54.65 262.58 54.65 263.58 54.65 264.58 54.65 265.58 54.65 266.58 54.65 267.58 54.65 268.58 54.65 269.58 54.65 270.58 54.65 271.58 54.65 272.58 54.65 273.58 54.65 274.58 54.65 275.58 54.65 276.58 54.65 277.58 54.65 278.58 54.65 279.58 54.65 280.58 54.65 281.58 54.65 282.58 54.65 283.58 54.65 284.58 54.65 285.58 54.65 06 Aug 2007 246.12 54.49 247.12 54.49 248.12 54.49 249.12 54.49 250.12 54.49 251.12 54.49 252.12 54.49 253.12 54.49 254.12 54.49 255.12 54.49 256.12 54.49 257.12 54.49 258.12 54.49 259.12 54.49 260.12 54.49 261.12 54.49 262.12 54.49 263.12 54.49 264.12 54.49 265.12 54.49 266.12 54.49 267.12 54.49 268.12 54.49 269.12 54.49 270.12 54.49 271.12 54.49 272.12 54.49 273.12 54.49 274.12 54.49 275.12 54.49 276.12 54.49 277.12 54.49 278.12 54.49 279.12 54.49 280.12 54.49 281.12 54.49 282.12 54.49 283.12 54.49 284.12 54.49 285.12 54.49 286.12 54.49 07 Aug 2007 246.65 54.15 247.65 54.15 248.65 54.15 249.65 54.15 250.65 54.15 251.65 54.15 252.65 54.15 253.65 54.15 254.65 54.15 255.65 54.15 256.65 54.15 257.65 54.15 258.65 54.15 259.65 54.15 260.65 54.15 261.65 54.15 262.65 54.15 263.65 54.15 264.65 54.15 265.65 54.15 266.65 54.15 267.65 54.15 268.65 54.15 269.65 54.15 270.65 54.15 271.65 54.15 272.65 54.15 273.65 54.15 274.65 54.15 275.65 54.15 276.65 54.15 277.65 54.15 278.65 54.15 279.65 54.15 280.65 54.15 281.65 54.15 282.65 54.15 283.65 54.15 284.65 54.15 285.65 54.15 286.65 54.15 287.65 54.15 288.65 54.15 08 Aug 2007 247.17 54.03 248.17 54.03 249.17 54.03 250.17 54.03 251.17 54.03 252.17 54.03 253.17 54.03 254.17 54.03 255.17 54.03 256.17 54.03 257.17 54.03 258.17 54.03 259.17 54.03 260.17 54.03 261.17 54.03 262.17 54.03 263.17 54.03 264.17 54.03 265.17 54.03 266.17 54.03 267.17 54.03 268.17 54.03 269.17 54.03 270.17 54.03 271.17 54.03 272.17 54.03 273.17 54.03 274.17 54.03 275.17 54.03 276.17 54.03 277.17 54.03 278.17 54.03 279.17 54.03 280.17 54.03 281.17 54.03 282.17 54.03 283.17 54.03 284.17 54.03 285.17 54.03 286.17 54.03 287.17 54.03 288.17 54.03 289.17 54.03 09 Aug 2007 247.89 53.94 248.89 53.94 249.89 53.94 250.89 53.94 251.89 53.94 252.89 53.94 253.89 53.94 254.89 53.94 255.89 53.94 256.89 53.94 257.89 53.94 258.89 53.94 259.89 53.94 260.89 53.94 261.89 53.94 262.89 53.94 263.89 53.94 264.89 53.94 265.89 53.94 266.89 53.94 267.89 53.94 268.89 53.94 269.89 53.94 270.89 53.94 271.89 53.94 272.89 53.94 273.89 53.94 274.89 53.94 275.89 53.94 276.89 53.94 277.89 53.94 278.89 53.94 279.89 53.94 280.89 53.94 281.89 53.94 282.89 53.94 283.89 53.94 284.89 53.94 285.89 53.94 286.89 53.94 287.89 53.94 288.89 53.94 289.89 53.94 10 Aug 2007 248.41 53.65 249.41 53.65 250.41 53.65 251.41 53.65 252.41 53.65 253.41 53.65 254.41 53.65 255.41 53.65 256.41 53.65 257.41 53.65 258.41 53.65 259.41 53.65 260.41 53.65 261.41 53.65 262.41 53.65 263.41 53.65 264.41 53.65 265.41 53.65 266.41 53.65 267.41 53.65 268.41 53.65 269.41 53.65 270.41 53.65 271.41 53.65 272.41 53.65 273.41 53.65 274.41 53.65 275.41 53.65 276.41 53.65 277.41 53.65 278.41 53.65 279.41 53.65 280.41 53.65 281.41 53.65 282.41 53.65 283.41 53.65 284.41 53.65 285.41 53.65 286.41 53.65 287.41 53.65 288.41 53.65 289.41 53.65 290.41 53.65 11 Aug 2007 248.92 53.59 249.92 53.59 250.92 53.59 251.92 53.59 252.92 53.59 253.92 53.59 254.92 53.59 255.92 53.59 256.92 53.59 257.92 53.59 258.92 53.59 259.92 53.59 260.92 53.59 261.92 53.59 262.92 53.59 263.92 53.59 264.92 53.59 265.92 53.59 266.92 53.59 267.92 53.59 268.92 53.59 269.92 53.59 270.92 53.59 271.92 53.59 272.92 53.59 273.92 53.59 274.92 53.59 275.92 53.59 276.92 53.59 277.92 53.59 278.92 53.59 279.92 53.59 280.92 53.59 281.92 53.59 282.92 53.59 283.92 53.59 284.92 53.59 285.92 53.59 286.92 53.59 287.92 53.59 288.92 53.59 289.92 53.59 12 Aug 2007 249.66 53.53 250.66 53.53 251.66 53.53 252.66 53.53 253.66 53.53 254.66 53.53 255.66 53.53 256.66 53.53 257.66 53.53 258.66 53.53 259.66 53.53 260.66 53.53 261.66 53.53 262.66 53.53 263.66 53.53 264.66 53.53 265.66 53.53 266.66 53.53 267.66 53.53 268.66 53.53 269.66 53.53 270.66 53.53 271.66 53.53 272.66 53.53 273.66 53.53 274.66 53.53 275.66 53.53 276.66 53.53 277.66 53.53 278.66 53.53 279.66 53.53 280.66 53.53 281.66 53.53 282.66 53.53 283.66 53.53 284.66 53.53 285.66 53.53 286.66 53.53 287.66 53.53 288.66 53.53 289.66 53.53 290.66 53.53 13 Aug 2007 250.16 53.49 251.16 53.49 252.16 53.49 253.16 53.49 254.16 53.49 255.16 53.49 256.16 53.49 257.16 53.49 258.16 53.49 259.16 53.49 260.16 53.49 261.16 53.49 262.16 53.49 263.16 53.49 264.16 53.49 265.16 53.49 266.16 53.49 267.16 53.49 268.16 53.49 269.16 53.49 270.16 53.49 271.16 53.49 272.16 53.49 273.16 53.49 274.16 53.49 275.16 53.49 276.16 53.49 277.16 53.49 278.16 53.49 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 290.16 53.49 291.16 53.49 292.16 53.49 14 Aug 2007 250.64 53.46 251.64 53.46 252.64 53.46 253.64 53.46 254.64 53.46 255.64 53.46 256.64 53.46 257.64 53.46 258.64 53.46 259.64 53.46 260.64 53.46 261.64 53.46 262.64 53.46 263.64 53.46 264.64 53.46 265.64 53.46 266.64 53.46 267.64 53.46 268.64 53.46 269.64 53.46 270.64 53.46 271.64 53.46 272.64 53.46 273.64 53.46 274.64 53.46 275.64 53.46 276.64 53.46 277.64 53.46 278.64 53.46 279.64 53.46 280.64 53.46 281.64 53.46 282.64 53.46 283.64 53.46 284.64 53.46 285.64 53.46 286.64 53.46 287.64 53.46 288.64 53.46 289.64 53.46 290.64 53.46 291.64 53.46 292.64 53.46 15 Aug 2007 251.41 53.44 252.41 53.44 253.41 53.44 254.41 53.44 255.41 53.44 256.41 53.44 257.41 53.44 258.41 53.44 259.41 53.44 260.41 53.44 261.41 53.44 262.41 53.44 263.41 53.44 264.41 53.44 265.41 53.44 266.41 53.44 267.41 53.44 268.41 53.44 269.41 53.44 270.41 53.44 271.41 53.44 272.41 53.44 273.41 53.44 274.41 53.44 275.41 53.44 276.41 53.44 277.41 53.44 278.41 53.44 279.41 53.44 280.41 53.44 281.41 53.44 282.41 53.44 283.41 53.44 284.41 53.44 285.41 53.44 286.41 53.44 287.41 53.44 288.41 53.44 289.41 53.44 290.41 53.44 291.41 53.44 292.41 53.44 293.41 53.44 16 Aug 2007 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 17 Aug 2007 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41 274.24 53.41 275.24 53.41 276.24 53.41 277.24 53.41 278.24 53.41 279.24 53.41 280.24 53.41 281.24 53.41 282.24 53.41 283.24 53.41 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 18 Aug 2007 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 19 Aug 2007 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 20 Aug 2007 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 21 Aug 2007 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 22 Aug 2007 255.27 53.39 256.27 53.39 257.27 53.39 258.27 53.39 259.27 53.39 260.27 53.39 261.27 53.39 262.27 53.39 263.27 53.39 264.27 53.39 265.27 53.39 266.27 53.39 267.27 53.39 268.27 53.39 269.27 53.39 270.27 53.39 271.27 53.39 272.27 53.39 273.27 53.39 274.27 53.39 275.27 53.39 276.27 53.39 277.27 53.39 278.27 53.39 279.27 53.39 280.27 53.39 281.27 53.39 282.27 53.39 283.27 53.39 284.27 53.39 285.27 53.39 286.27 53.39 287.27 53.39 288.27 53.39 289.27 53.39 290.27 53.39 291.27 53.39 292.27 53.39 293.27 53.39 294.27 53.39 295.27 53.39 296.27 53.39 297.27 53.39 23 Aug 2007 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 24 Aug 2007 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 25 Aug 2007 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 26 Aug 2007 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 27 Aug 2007 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41 270.16 53.41 271.16 53.41 272.16 53.41 273.16 53.41 274.16 53.41 275.16 53.41 276.16 53.41 277.16 53.41 278.16 53.41 279.16 53.41 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41 291.16 53.41 292.16 53.41 293.16 53.41 294.16 53.41 295.16 53.41 296.16 53.41 297.16 53.41 298.16 53.41 299.16 53.41 300.16 53.41 28 Aug 2007 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42 299.48 53.42 300.48 53.42 301.48 53.42 29 Aug 2007 259.43 53.43 260.43 53.43 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43 297.43 53.43 298.43 53.43 299.43 53.43 300.43 53.43 301.43 53.43 302.43 53.43 30 Aug 2007 261.03 53.45 262.03 53.45 263.03 53.45 264.03 53.45 265.03 53.45 266.03 53.45 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 287.03 53.45 288.03 53.45 289.03 53.45 290.03 53.45 291.03 53.45 292.03 53.45 293.03 53.45 294.03 53.45 295.03 53.45 296.03 53.45 297.03 53.45 298.03 53.45 299.03 53.45 300.03 53.45 301.03 53.45 302.03 53.45 31 Aug 2007 262.01 53.48 263.01 53.48 264.01 53.48 265.01 53.48 266.01 53.48 267.01 53.48 268.01 53.48 269.01 53.48 270.01 53.48 271.01 53.48 272.01 53.48 273.01 53.48 274.01 53.48 275.01 53.48 276.01 53.48 277.01 53.48 278.01 53.48 279.01 53.48 280.01 53.48 281.01 53.48 282.01 53.48 283.01 53.48 284.01 53.48 285.01 53.48 286.01 53.48 287.01 53.48 288.01 53.48 289.01 53.48 290.01 53.48 291.01 53.48 292.01 53.48 293.01 53.48 294.01 53.48 295.01 53.48 296.01 53.48 297.01 53.48 298.01 53.48 299.01 53.48 300.01 53.48 301.01 53.48 302.01 53.48 303.01 53.48 01 Sep 2007 263.00 53.52 264.00 53.52 265.00 53.52 266.00 53.52 267.00 53.52 268.00 53.52 269.00 53.52 270.00 53.52 271.00 53.52 272.00 53.52 273.00 53.52 274.00 53.52 275.00 53.52 276.00 53.52 277.00 53.52 278.00 53.52 279.00 53.52 280.00 53.52 281.00 53.52 282.00 53.52 283.00 53.52 284.00 53.52 285.00 53.52 286.00 53.52 287.00 53.52 288.00 53.52 289.00 53.52 290.00 53.52 291.00 53.52 292.00 53.52 293.00 53.52 294.00 53.52 295.00 53.52 296.00 53.52 297.00 53.52 298.00 53.52 299.00 53.52 300.00 53.52 301.00 53.52 302.00 53.52 303.00 53.52 304.00 53.52 02 Sep 2007 264.00 53.56 265.00 53.56 266.00 53.56 267.00 53.56 268.00 53.56 269.00 53.56 270.00 53.56 271.00 53.56 272.00 53.56 273.00 53.56 274.00 53.56 275.00 53.56 276.00 53.56 277.00 53.56 278.00 53.56 279.00 53.56 280.00 53.56 281.00 53.56 282.00 53.56 283.00 53.56 284.00 53.56 285.00 53.56 286.00 53.56 287.00 53.56 288.00 53.56 289.00 53.56 290.00 53.56 291.00 53.56 292.00 53.56 293.00 53.56 294.00 53.56 295.00 53.56 296.00 53.56 297.00 53.56 298.00 53.56 299.00 53.56 300.00 53.56 301.00 53.56 302.00 53.56 303.00 53.56 304.00 53.56 305.00 53.56 03 Sep 2007 265.02 53.62 266.02 53.62 267.02 53.62 268.02 53.62 269.02 53.62 270.02 53.62 271.02 53.62 272.02 53.62 273.02 53.62 274.02 53.62 275.02 53.62 276.02 53.62 277.02 53.62 278.02 53.62 279.02 53.62 280.02 53.62 281.02 53.62 282.02 53.62 283.02 53.62 284.02 53.62 285.02 53.62 286.02 53.62 287.02 53.62 288.02 53.62 289.02 53.62 290.02 53.62 291.02 53.62 292.02 53.62 293.02 53.62 294.02 53.62 295.02 53.62 296.02 53.62 297.02 53.62 298.02 53.62 299.02 53.62 300.02 53.62 301.02 53.62 302.02 53.62 303.02 53.62 304.02 53.62 305.02 53.62 306.02 53.62 04 Sep 2007 266.76 53.70 267.76 53.70 268.76 53.70 269.76 53.70 270.76 53.70 271.76 53.70 272.76 53.70 273.76 53.70 274.76 53.70 275.76 53.70 276.76 53.70 277.76 53.70 278.76 53.70 279.76 53.70 280.76 53.70 281.76 53.70 282.76 53.70 283.76 53.70 284.76 53.70 285.76 53.70 286.76 53.70 287.76 53.70 288.76 53.70 289.76 53.70 290.76 53.70 291.76 53.70 292.76 53.70 293.76 53.70 294.76 53.70 295.76 53.70 296.76 53.70 297.76 53.70 298.76 53.70 299.76 53.70 300.76 53.70 301.76 53.70 302.76 53.70 303.76 53.70 304.76 53.70 305.76 53.70 306.76 53.70 05 Sep 2007 267.82 53.99 268.82 53.99 269.82 53.99 270.82 53.99 271.82 53.99 272.82 53.99 273.82 53.99 274.82 53.99 275.82 53.99 276.82 53.99 277.82 53.99 278.82 53.99 279.82 53.99 280.82 53.99 281.82 53.99 282.82 53.99 283.82 53.99 284.82 53.99 285.82 53.99 286.82 53.99 287.82 53.99 288.82 53.99 289.82 53.99 290.82 53.99 291.82 53.99 292.82 53.99 293.82 53.99 294.82 53.99 295.82 53.99 296.82 53.99 297.82 53.99 298.82 53.99 299.82 53.99 300.82 53.99 301.82 53.99 302.82 53.99 303.82 53.99 304.82 41.57 305.82 41.48 306.82 41.19 307.82 41.08 06 Sep 2007 268.89 54.09 269.89 54.09 270.89 54.09 271.89 54.09 272.89 54.09 273.89 54.09 274.89 54.09 275.89 54.09 276.89 54.09 277.89 54.09 278.89 54.09 279.89 54.09 280.89 54.09 281.89 54.09 282.89 54.09 283.89 54.09 284.89 54.09 285.89 54.09 286.89 54.09 287.89 54.09 288.89 54.09 289.89 45.32 290.89 45.01 291.89 44.68 292.89 44.35 293.89 44.00 294.89 43.65 295.89 43.29 296.89 42.92 297.89 42.54 298.89 42.15 299.89 41.95 300.89 41.74 301.89 41.52 302.89 41.29 303.89 41.04 304.89 40.99 305.89 40.73 306.89 40.65 307.89 40.57 308.89 40.47 07 Sep 2007 269.98 54.02 270.98 54.02 271.98 54.02 272.98 54.02 273.98 54.02 274.98 54.02 275.98 54.02 276.98 54.02 277.98 54.02 278.98 54.02 279.98 54.02 280.98 53.61 281.98 52.84 282.98 51.81 283.98 50.13 284.98 46.18 285.98 45.89 286.98 45.60 287.98 45.30 288.98 45.00 289.98 44.68 290.98 44.36 291.98 44.03 292.98 43.70 293.98 43.36 294.98 43.01 295.98 42.65 296.98 42.28 297.98 41.91 298.98 41.72 299.98 41.53 300.98 41.13 301.98 40.92 302.98 40.90 303.98 40.68 304.98 40.44 305.98 40.40 306.98 40.15 307.98 40.09 308.98 40.03 309.98 39.95 08 Sep 2007 271.10 53.98 272.10 53.98 273.10 53.80 274.10 53.34 275.10 52.83 276.10 52.24 277.10 51.57 278.10 50.76 279.10 49.77 280.10 48.44 281.10 46.81 282.10 46.54 283.10 46.27 284.10 45.99 285.10 45.70 286.10 45.41 287.10 45.12 288.10 44.82 289.10 44.51 290.10 44.20 291.10 43.88 292.10 43.55 293.10 43.22 294.10 42.88 295.10 42.54 296.10 42.19 297.10 41.83 298.10 41.46 299.10 41.29 300.10 41.11 301.10 40.92 302.10 40.73 303.10 40.53 304.10 40.33 305.10 40.11 306.10 40.09 307.10 39.87 308.10 39.84 309.10 39.80 310.10 39.56 311.10 39.51 09 Sep 2007 272.22 51.44 273.22 50.85 274.22 50.18 275.22 49.43 276.22 48.55 277.22 47.53 278.22 47.28 279.22 47.02 280.22 46.76 281.22 46.49 282.22 46.22 283.22 45.95 284.22 45.67 285.22 45.38 286.22 45.09 287.22 44.80 288.22 44.50 289.22 44.19 290.22 43.88 291.22 43.57 292.22 43.25 293.22 42.92 294.22 42.59 295.22 42.25 296.22 41.91 297.22 41.56 298.22 41.21 299.22 41.05 300.22 40.89 301.22 40.72 302.22 40.34 303.22 40.36 304.22 40.18 305.22 39.98 306.22 39.79 307.22 39.79 308.22 39.58 309.22 39.57 310.22 39.36 311.22 39.34 312.22 39.31 10 Sep 2007 274.00 48.22 275.00 47.97 276.00 47.72 277.00 47.47 278.00 47.22 279.00 46.96 280.00 46.70 281.00 46.43 282.00 46.16 283.00 45.89 284.00 45.61 285.00 45.33 286.00 45.05 287.00 44.76 288.00 44.46 289.00 44.17 290.00 43.86 291.00 43.56 292.00 43.25 293.00 42.93 294.00 42.61 295.00 42.28 296.00 41.95 297.00 41.62 298.00 41.28 299.00 41.14 300.00 40.79 301.00 40.64 302.00 40.48 303.00 40.32 304.00 40.16 305.00 39.99 306.00 39.81 307.00 39.63 308.00 39.65 309.00 39.47 310.00 39.48 311.00 39.29 312.00 39.29 313.00 39.10 11 Sep 2007 275.17 47.99 276.17 47.74 277.17 47.49 278.17 47.23 279.17 46.97 280.17 46.71 281.17 46.45 282.17 46.18 283.17 45.91 284.17 45.64 285.17 45.36 286.17 45.08 287.17 44.79 288.17 44.50 289.17 44.21 290.17 43.92 291.17 43.62 292.17 43.31 293.17 43.01 294.17 42.70 295.17 42.38 296.17 42.06 297.17 41.74 298.17 41.41 299.17 41.09 300.17 40.95 301.17 40.61 302.17 40.47 303.17 40.33 304.17 40.18 305.17 40.03 306.17 39.87 307.17 39.72 308.17 39.56 309.17 39.59 310.17 39.42 311.17 39.26 312.17 39.28 313.17 39.11 314.17 39.13 12 Sep 2007 276.35 47.93 277.35 47.68 278.35 47.43 279.35 47.17 280.35 46.91 281.35 46.65 282.35 46.39 283.35 46.12 284.35 45.85 285.35 45.58 286.35 45.30 287.35 45.02 288.35 44.74 289.35 44.45 290.35 44.16 291.35 43.87 292.35 43.58 293.35 43.28 294.35 42.98 295.35 42.68 296.35 42.37 297.35 42.06 298.35 41.74 299.35 41.43 300.35 41.11 301.35 40.98 302.35 40.86 303.35 40.53 304.35 40.40 305.35 40.26 306.35 40.12 307.35 39.98 308.35 39.84 309.35 39.69 310.35 39.75 311.35 39.60 312.35 39.44 313.35 39.29 314.35 39.33 315.35 39.17 13 Sep 2007 277.56 48.07 278.56 47.82 279.56 47.56 280.56 47.31 281.56 47.05 282.56 46.79 283.56 46.53 284.56 46.26 285.56 45.99 286.56 45.72 287.56 45.45 288.56 45.18 289.56 44.90 290.56 44.62 291.56 44.33 292.56 44.05 293.56 43.76 294.56 43.47 295.56 43.17 296.56 42.88 297.56 42.58 298.56 42.28 299.56 41.97 300.56 41.66 301.56 41.35 302.56 41.24 303.56 40.93 304.56 40.81 305.56 40.69 306.56 40.56 307.56 40.44 308.56 40.31 309.56 40.18 310.56 40.05 311.56 39.91 312.56 39.78 313.56 39.64 314.56 39.70 315.56 39.56 316.56 39.42 14 Sep 2007 278.78 48.42 279.78 48.17 280.78 47.91 281.78 47.66 282.78 47.40 283.78 47.15 284.78 46.89 285.78 46.62 286.78 46.36 287.78 46.09 288.78 45.82 289.78 45.55 290.78 45.28 291.78 45.00 292.78 44.73 293.78 44.45 294.78 44.16 295.78 43.88 296.78 43.59 297.78 43.30 298.78 43.01 299.78 42.72 300.78 42.42 301.78 42.12 302.78 41.82 303.78 41.72 304.78 41.41 305.78 41.31 306.78 41.20 307.78 40.89 308.78 40.77 309.78 40.66 310.78 40.54 311.78 40.42 312.78 40.30 313.78 40.17 314.78 40.05 315.78 40.12 316.78 39.99 317.78 39.86 15 Sep 2007 280.03 48.98 281.03 48.73 282.03 48.48 283.03 48.23 284.03 47.97 285.03 47.72 286.03 47.46 287.03 47.20 288.03 46.94 289.03 46.68 290.03 46.42 291.03 46.15 292.03 45.88 293.03 45.61 294.03 45.34 295.03 45.07 296.03 44.79 297.03 44.51 298.03 44.23 299.03 43.95 300.03 43.67 301.03 43.38 302.03 43.09 303.03 42.80 304.03 42.51 305.03 42.22 306.03 42.12 307.03 41.82 308.03 41.72 309.03 41.62 310.03 41.32 311.03 41.21 312.03 41.11 313.03 41.00 314.03 40.89 315.03 40.77 316.03 40.66 317.03 40.54 318.03 40.43 319.03 40.51 16 Sep 2007 281.29 49.74 282.29 49.49 283.29 49.25 284.29 49.00 285.29 48.75 286.29 48.50 287.29 48.25 288.29 47.99 289.29 47.73 290.29 47.48 291.29 47.22 292.29 46.96 293.29 46.69 294.29 46.43 295.29 46.16 296.29 45.90 297.29 45.63 298.29 45.36 299.29 45.08 300.29 44.81 301.29 44.53 302.29 44.25 303.29 43.97 304.29 43.69 305.29 43.41 306.29 43.12 307.29 42.83 308.29 42.74 309.29 42.45 310.29 42.36 311.29 42.27 312.29 41.97 313.29 41.87 314.29 41.77 315.29 41.67 316.29 41.57 317.29 41.46 318.29 41.36 319.29 41.25 320.29 41.14 17 Sep 2007 282.34 50.73 283.34 50.49 284.34 50.25 285.34 50.00 286.34 49.76 287.34 49.51 288.34 49.26 289.34 49.01 290.34 48.76 291.34 48.51 292.34 48.25 293.34 48.00 294.34 47.74 295.34 47.48 296.34 47.22 297.34 46.96 298.34 46.70 299.34 46.43 300.34 46.17 301.34 45.90 302.34 45.63 303.34 45.36 304.34 45.09 305.34 44.81 306.34 44.54 307.34 44.26 308.34 43.98 309.34 43.70 310.34 43.62 311.34 43.33 312.34 43.25 313.34 42.96 314.34 42.87 315.34 42.58 316.34 42.49 317.34 42.39 318.34 42.30 319.34 42.20 320.34 42.10 321.34 42.00 18 Sep 2007 283.64 51.78 284.64 51.54 285.64 51.30 286.64 51.06 287.64 50.82 288.64 50.58 289.64 50.33 290.64 50.09 291.64 49.84 292.64 49.59 293.64 49.34 294.64 49.09 295.64 48.84 296.64 48.59 297.64 48.34 298.64 48.08 299.64 47.82 300.64 47.56 301.64 47.31 302.64 47.04 303.64 46.78 304.64 46.52 305.64 46.25 306.64 45.98 307.64 45.72 308.64 45.45 309.64 45.17 310.64 44.90 311.64 44.63 312.64 44.35 313.64 44.27 314.64 43.99 315.64 43.91 316.64 43.63 317.64 43.54 318.64 43.46 319.64 43.17 320.64 43.08 321.64 42.99 322.64 42.90 19 Sep 2007 284.96 52.87 285.96 52.63 286.96 52.40 287.96 52.16 288.96 51.92 289.96 51.68 290.96 51.44 291.96 51.20 292.96 50.96 293.96 50.72 294.96 50.48 295.96 50.23 296.96 49.99 297.96 49.74 298.96 49.49 299.96 49.24 300.96 48.99 301.96 48.74 302.96 48.48 303.96 48.23 304.96 47.97 305.96 47.71 306.96 47.46 307.96 47.20 308.96 46.93 309.96 46.67 310.96 46.41 311.96 46.14 312.96 45.87 313.96 45.60 314.96 45.33 315.96 45.06 316.96 44.98 317.96 44.71 318.96 44.63 319.96 44.35 320.96 44.27 321.96 44.19 322.96 43.91 323.96 43.82 20 Sep 2007 286.30 53.91 287.30 53.68 288.30 53.45 289.30 53.21 290.30 52.98 291.30 52.75 292.30 52.51 293.30 52.28 294.30 52.04 295.30 51.80 296.30 51.57 297.30 51.33 298.30 51.09 299.30 50.85 300.30 50.60 301.30 50.36 302.30 50.11 303.30 49.87 304.30 49.62 305.30 49.37 306.30 49.12 307.30 48.87 308.30 48.62 309.30 48.37 310.30 48.11 311.30 47.85 312.30 47.60 313.30 47.34 314.30 47.08 315.30 46.81 316.30 46.55 317.30 46.28 318.30 46.02 319.30 45.75 320.30 45.68 321.30 45.41 322.30 45.13 323.30 45.06 324.30 44.98 325.30 44.70 21 Sep 2007 287.66 54.83 288.66 54.61 289.66 54.38 290.66 54.15 291.66 53.92 292.66 53.69 293.66 53.47 294.66 53.24 295.66 53.00 296.66 52.77 297.66 52.54 298.66 52.31 299.66 52.07 300.66 51.84 301.66 51.60 302.66 51.36 303.66 51.13 304.66 50.89 305.66 50.64 306.66 50.40 307.66 50.16 308.66 49.92 309.66 49.67 310.66 49.42 311.66 49.17 312.66 48.92 313.66 48.67 314.66 48.42 315.66 48.17 316.66 47.91 317.66 47.65 318.66 47.40 319.66 47.14 320.66 46.87 321.66 46.61 322.66 46.35 323.66 46.08 324.66 46.01 325.66 45.74 326.66 45.67 22 Sep 2007 288.85 55.62 289.85 55.40 290.85 55.18 291.85 54.96 292.85 54.74 293.85 54.51 294.85 54.29 295.85 54.07 296.85 53.84 297.85 53.62 298.85 53.39 299.85 53.16 300.85 52.94 301.85 52.71 302.85 52.48 303.85 52.25 304.85 52.02 305.85 51.78 306.85 51.55 307.85 51.32 308.85 51.08 309.85 50.84 310.85 50.60 311.85 50.36 312.85 50.12 313.85 49.88 314.85 49.64 315.85 49.39 316.85 49.14 317.85 48.90 318.85 48.65 319.85 48.39 320.85 48.14 321.85 47.89 322.85 47.63 323.85 47.37 324.85 47.11 325.85 46.85 326.85 46.59 327.85 46.32 328.85 46.26 23 Sep 2007 290.24 56.28 291.24 56.03 292.24 55.77 293.24 55.53 294.24 55.31 295.24 55.10 296.24 54.88 297.24 54.66 298.24 54.45 299.24 54.23 300.24 54.01 301.24 53.79 302.24 53.57 303.24 53.35 304.24 53.12 305.24 52.90 306.24 52.68 307.24 52.45 308.24 52.22 309.24 52.00 310.24 51.77 311.24 51.54 312.24 51.31 313.24 51.07 314.24 50.84 315.24 50.60 316.24 50.37 317.24 50.13 318.24 49.89 319.24 49.65 320.24 49.41 321.24 49.16 322.24 48.91 323.24 48.67 324.24 48.42 325.24 48.17 326.24 47.91 327.24 47.66 328.24 47.40 329.24 47.14 330.24 46.88 24 Sep 2007 291.66 56.71 292.66 56.71 293.66 56.71 294.66 56.69 295.66 56.44 296.66 56.19 297.66 55.94 298.66 55.69 299.66 55.43 300.66 55.16 301.66 54.89 302.66 54.61 303.66 54.33 304.66 54.04 305.66 53.75 306.66 53.44 307.66 53.15 308.66 52.93 309.66 52.71 310.66 52.49 311.66 52.27 312.66 52.05 313.66 51.83 314.66 51.60 315.66 51.37 316.66 51.15 317.66 50.92 318.66 50.69 319.66 50.45 320.66 50.22 321.66 49.98 322.66 49.75 323.66 49.51 324.66 49.27 325.66 49.02 326.66 48.78 327.66 48.53 328.66 48.29 329.66 48.03 330.66 47.78 331.66 47.53 25 Sep 2007 293.09 56.22 294.09 56.22 295.09 56.22 296.09 56.22 297.09 56.22 298.09 56.22 299.09 56.22 300.09 56.22 301.09 56.22 302.09 56.22 303.09 56.07 304.09 55.82 305.09 55.56 306.09 55.30 307.09 55.03 308.09 54.76 309.09 54.48 310.09 54.19 311.09 53.90 312.09 53.59 313.09 53.28 314.09 52.96 315.09 52.63 316.09 52.29 317.09 51.94 318.09 51.57 319.09 51.30 320.09 51.08 321.09 50.85 322.09 50.63 323.09 50.40 324.09 50.17 325.09 49.94 326.09 49.70 327.09 49.47 328.09 49.23 329.09 48.99 330.09 48.75 331.09 48.50 332.09 48.26 333.09 48.01 26 Sep 2007 294.53 55.75 295.53 55.75 296.53 55.75 297.53 55.75 298.53 55.75 299.53 55.75 300.53 55.75 301.53 55.75 302.53 55.75 303.53 55.75 304.53 55.75 305.53 55.75 306.53 55.75 307.53 55.75 308.53 55.75 309.53 55.75 310.53 55.68 311.53 55.42 312.53 55.16 313.53 54.89 314.53 54.61 315.53 54.32 316.53 54.02 317.53 53.72 318.53 53.40 319.53 53.07 320.53 52.74 321.53 52.38 322.53 52.02 323.53 51.63 324.53 51.23 325.53 50.82 326.53 50.38 327.53 50.00 328.53 49.77 329.53 49.54 330.53 49.31 331.53 49.07 332.53 48.83 333.53 48.59 334.53 48.35 27 Sep 2007 296.00 55.50 297.00 55.50 298.00 55.50 299.00 55.50 300.00 55.50 301.00 55.50 302.00 55.50 303.00 55.50 304.00 55.50 305.00 55.50 306.00 55.50 307.00 55.50 308.00 55.50 309.00 55.50 310.00 55.50 311.00 55.50 312.00 55.50 313.00 55.50 314.00 55.50 315.00 55.50 316.00 55.50 317.00 55.50 318.00 55.30 319.00 55.03 320.00 54.75 321.00 54.46 322.00 54.16 323.00 53.85 324.00 53.53 325.00 53.19 326.00 52.83 327.00 52.46 328.00 52.07 329.00 51.66 330.00 51.23 331.00 50.76 332.00 50.27 333.00 49.75 334.00 49.18 335.00 48.81 336.00 48.57 28 Sep 2007 297.47 55.08 298.47 55.08 299.47 55.08 300.47 55.08 301.47 55.08 302.47 55.08 303.47 55.08 304.47 55.08 305.47 55.08 306.47 55.08 307.47 55.08 308.47 55.08 309.47 55.08 310.47 55.08 311.47 55.08 312.47 55.08 313.47 55.08 314.47 55.08 315.47 55.08 316.47 55.08 317.47 55.08 318.47 55.08 319.47 55.08 320.47 55.08 321.47 55.08 322.47 55.08 323.47 55.08 324.47 55.08 325.47 54.97 326.47 54.67 327.47 54.37 328.47 54.05 329.47 53.71 330.47 53.35 331.47 52.98 332.47 52.58 333.47 52.15 334.47 51.69 335.47 51.19 336.47 50.65 337.47 50.06 29 Sep 2007 298.96 54.68 299.96 54.68 300.96 54.68 301.96 54.68 302.96 54.68 303.96 54.68 304.96 54.68 305.96 54.68 306.96 54.68 307.96 54.68 308.96 54.68 309.96 54.68 310.96 54.68 311.96 54.68 312.96 54.68 313.96 54.68 314.96 54.68 315.96 54.68 316.96 54.68 317.96 54.68 318.96 54.68 319.96 54.68 320.96 54.68 321.96 54.68 322.96 54.68 323.96 54.68 324.96 54.68 325.96 54.68 326.96 54.68 327.96 54.68 328.96 54.68 329.96 54.68 330.96 54.68 331.96 54.68 332.96 54.68 333.96 54.39 334.96 54.04 335.96 53.66 336.96 53.25 337.96 52.80 338.96 52.31 30 Sep 2007 300.47 54.52 301.47 54.52 302.47 54.52 303.47 54.52 304.47 54.52 305.47 54.52 306.47 54.52 307.47 54.52 308.47 54.52 309.47 54.52 310.47 54.52 311.47 54.52 312.47 54.52 313.47 54.52 314.47 54.52 315.47 54.52 316.47 54.52 317.47 54.52 318.47 54.52 319.47 54.52 320.47 54.52 321.47 54.52 322.47 54.52 323.47 54.52 324.47 54.52 325.47 54.52 326.47 54.52 327.47 54.52 328.47 54.52 329.47 54.52 330.47 54.52 331.47 54.52 332.47 54.52 333.47 54.52 334.47 54.52 335.47 54.52 336.47 54.52 337.47 54.52 338.47 54.52 339.47 54.52 340.47 54.52 01 Oct 2007 301.98 54.17 302.98 54.17 303.98 54.17 304.98 54.17 305.98 54.17 306.98 54.17 307.98 54.17 308.98 54.17 309.98 54.17 310.98 54.17 311.98 54.17 312.98 54.17 313.98 54.17 314.98 54.17 315.98 54.17 316.98 54.17 317.98 54.17 318.98 54.17 319.98 54.17 320.98 54.17 321.98 54.17 322.98 54.17 323.98 54.17 324.98 54.17 325.98 54.17 326.98 54.17 327.98 54.17 328.98 54.17 329.98 54.17 330.98 54.17 331.98 54.17 332.98 54.17 333.98 54.17 334.98 54.17 335.98 54.17 336.98 54.17 337.98 54.17 338.98 54.17 339.98 54.17 340.98 54.17 341.98 54.17 02 Oct 2007 303.51 54.05 304.51 54.05 305.51 54.05 306.51 54.05 307.51 54.05 308.51 54.05 309.51 54.05 310.51 54.05 311.51 54.05 312.51 54.05 313.51 54.05 314.51 54.05 315.51 54.05 316.51 54.05 317.51 54.05 318.51 54.05 319.51 54.05 320.51 54.05 321.51 54.05 322.51 54.05 323.51 54.05 324.51 54.05 325.51 54.05 326.51 54.05 327.51 54.05 328.51 54.05 329.51 54.05 330.51 54.05 331.51 54.05 332.51 54.05 333.51 54.05 334.51 54.05 335.51 54.05 336.51 54.05 337.51 54.05 338.51 54.05 339.51 54.05 340.51 54.05 341.51 54.05 342.51 54.05 343.51 54.05 03 Oct 2007 305.04 53.95 306.04 53.95 307.04 53.95 308.04 53.95 309.04 53.95 310.04 53.95 311.04 53.95 312.04 53.95 313.04 53.95 314.04 53.95 315.04 53.95 316.04 53.95 317.04 53.95 318.04 53.95 319.04 53.95 320.04 53.95 321.04 53.95 322.04 53.95 323.04 53.95 324.04 53.95 325.04 53.95 326.04 53.95 327.04 53.95 328.04 53.95 329.04 53.95 330.04 53.95 331.04 53.95 332.04 53.95 333.04 53.95 334.04 53.95 335.04 53.95 336.04 53.95 337.04 53.95 338.04 53.95 339.04 53.95 340.04 53.95 341.04 53.95 342.04 53.95 343.04 53.95 344.04 53.95 345.04 53.95 04 Oct 2007 306.58 53.67 307.58 53.67 308.58 53.67 309.58 53.67 310.58 53.67 311.58 53.67 312.58 53.67 313.58 53.67 314.58 53.67 315.58 53.67 316.58 53.67 317.58 53.67 318.58 53.67 319.58 53.67 320.58 53.67 321.58 53.67 322.58 53.67 323.58 53.67 324.58 53.67 325.58 53.67 326.58 53.67 327.58 53.67 328.58 53.67 329.58 53.67 330.58 53.67 331.58 53.67 332.58 53.67 333.58 53.67 334.58 53.67 335.58 53.67 336.58 53.67 337.58 53.67 338.58 53.67 339.58 53.67 340.58 53.67 341.58 53.67 342.58 53.67 343.58 53.67 344.58 53.67 345.58 53.67 346.58 53.67 05 Oct 2007 308.13 53.60 309.13 53.60 310.13 53.60 311.13 53.60 312.13 53.60 313.13 53.60 314.13 53.60 315.13 53.60 316.13 53.60 317.13 53.60 318.13 53.60 319.13 53.60 320.13 53.60 321.13 53.60 322.13 53.60 323.13 53.60 324.13 53.60 325.13 53.60 326.13 53.60 327.13 53.60 328.13 53.60 329.13 53.60 330.13 53.60 331.13 53.60 332.13 53.60 333.13 53.60 334.13 53.60 335.13 53.60 336.13 53.60 337.13 53.60 338.13 53.60 339.13 53.60 340.13 53.60 341.13 53.60 342.13 53.60 343.13 53.60 344.13 53.60 345.13 53.60 346.13 53.60 347.13 53.60 348.13 53.60 06 Oct 2007 309.69 53.54 310.69 53.54 311.69 53.54 312.69 53.54 313.69 53.54 314.69 53.54 315.69 53.54 316.69 53.54 317.69 53.54 318.69 53.54 319.69 53.54 320.69 53.54 321.69 53.54 322.69 53.54 323.69 53.54 324.69 53.54 325.69 53.54 326.69 53.54 327.69 53.54 328.69 53.54 329.69 53.54 330.69 53.54 331.69 53.54 332.69 53.54 333.69 53.54 334.69 53.54 335.69 53.54 336.69 53.54 337.69 53.54 338.69 53.54 339.69 53.54 340.69 53.54 341.69 53.54 342.69 53.54 343.69 53.54 344.69 53.54 345.69 53.54 346.69 53.54 347.69 53.54 348.69 53.54 349.69 53.54 07 Oct 2007 311.25 53.50 312.25 53.50 313.25 53.50 314.25 53.50 315.25 53.50 316.25 53.50 317.25 53.50 318.25 53.50 319.25 53.50 320.25 53.50 321.25 53.50 322.25 53.50 323.25 53.50 324.25 53.50 325.25 53.50 326.25 53.50 327.25 53.50 328.25 53.50 329.25 53.50 330.25 53.50 331.25 53.50 332.25 53.50 333.25 53.50 334.25 53.50 335.25 53.50 336.25 53.50 337.25 53.50 338.25 53.50 339.25 53.50 340.25 53.50 341.25 53.50 342.25 53.50 343.25 53.50 344.25 53.50 345.25 53.50 346.25 53.50 347.25 53.50 348.25 53.50 349.25 53.50 350.25 53.50 351.25 53.50 08 Oct 2007 312.81 53.47 313.81 53.47 314.81 53.47 315.81 53.47 316.81 53.47 317.81 53.47 318.81 53.47 319.81 53.47 320.81 53.47 321.81 53.47 322.81 53.47 323.81 53.47 324.81 53.47 325.81 53.47 326.81 53.47 327.81 53.47 328.81 53.47 329.81 53.47 330.81 53.47 331.81 53.47 332.81 53.47 333.81 53.47 334.81 53.47 335.81 53.47 336.81 53.47 337.81 53.47 338.81 53.47 339.81 53.47 340.81 53.47 341.81 53.47 342.81 53.47 343.81 53.47 344.81 53.47 345.81 53.47 346.81 53.47 347.81 53.47 348.81 53.47 349.81 53.47 350.81 53.47 351.81 53.47 352.81 53.47 09 Oct 2007 314.38 53.44 315.38 53.44 316.38 53.44 317.38 53.44 318.38 53.44 319.38 53.44 320.38 53.44 321.38 53.44 322.38 53.44 323.38 53.44 324.38 53.44 325.38 53.44 326.38 53.44 327.38 53.44 328.38 53.44 329.38 53.44 330.38 53.44 331.38 53.44 332.38 53.44 333.38 53.44 334.38 53.44 335.38 53.44 336.38 53.44 337.38 53.44 338.38 53.44 339.38 53.44 340.38 53.44 341.38 53.44 342.38 53.44 343.38 53.44 344.38 53.44 345.38 53.44 346.38 53.44 347.38 53.44 348.38 53.44 349.38 53.44 350.38 53.44 351.38 53.44 352.38 53.44 353.38 53.44 354.38 53.44 10 Oct 2007 315.94 53.42 316.94 53.42 317.94 53.42 318.94 53.42 319.94 53.42 320.94 53.42 321.94 53.42 322.94 53.42 323.94 53.42 324.94 53.42 325.94 53.42 326.94 53.42 327.94 53.42 328.94 53.42 329.94 53.42 330.94 53.42 331.94 53.42 332.94 53.42 333.94 53.42 334.94 53.42 335.94 53.42 336.94 53.42 337.94 53.42 338.94 53.42 339.94 53.42 340.94 53.42 341.94 53.42 342.94 53.42 343.94 53.42 344.94 53.42 345.94 53.42 346.94 53.42 347.94 53.42 348.94 53.42 349.94 53.42 350.94 53.42 351.94 53.42 352.94 53.42 353.94 53.42 354.94 53.42 355.94 53.42 11 Oct 2007 317.51 53.41 318.51 53.41 319.51 53.41 320.51 53.41 321.51 53.41 322.51 53.41 323.51 53.41 324.51 53.41 325.51 53.41 326.51 53.41 327.51 53.41 328.51 53.41 329.51 53.41 330.51 53.41 331.51 53.41 332.51 53.41 333.51 53.41 334.51 53.41 335.51 53.41 336.51 53.41 337.51 53.41 338.51 53.41 339.51 53.41 340.51 53.41 341.51 53.41 342.51 53.41 343.51 53.41 344.51 53.41 345.51 53.41 346.51 53.41 347.51 53.41 348.51 53.41 349.51 53.41 350.51 53.41 351.51 53.41 352.51 53.41 353.51 53.41 354.51 53.41 355.51 53.41 356.51 53.41 357.51 53.41 12 Oct 2007 319.07 53.20 320.07 53.20 321.07 53.20 322.07 53.20 323.07 53.20 324.07 53.20 325.07 53.20 326.07 53.20 327.07 53.20 328.07 53.20 329.07 53.20 330.07 53.20 331.07 53.20 332.07 53.20 333.07 53.20 334.07 53.20 335.07 53.20 336.07 53.20 337.07 53.20 338.07 53.20 339.07 53.20 340.07 53.20 341.07 53.20 342.07 53.20 343.07 53.20 344.07 53.20 345.07 53.20 346.07 53.20 347.07 53.20 348.07 53.20 349.07 53.20 350.07 53.20 351.07 53.20 352.07 53.20 353.07 53.20 354.07 53.20 355.07 53.20 356.07 53.20 357.07 53.20 358.07 53.20 359.07 53.20 13 Oct 2007 320.62 52.80 321.62 52.80 322.62 52.80 323.62 52.80 324.62 52.80 325.62 52.80 326.62 52.80 327.62 52.80 328.62 52.80 329.62 52.80 330.62 52.80 331.62 52.80 332.62 52.80 333.62 52.80 334.62 52.80 335.62 52.80 336.62 52.80 337.62 52.80 338.62 52.80 339.62 52.80 340.62 52.80 341.62 52.80 342.62 52.80 343.62 52.80 344.62 52.80 345.62 52.80 346.62 52.80 347.62 52.80 348.62 52.80 349.62 52.80 350.62 52.80 351.62 52.80 352.62 52.80 353.62 52.80 354.62 52.80 355.62 52.80 356.62 52.80 357.62 52.80 358.62 52.80 359.62 52.80 000.62 52.80 14 Oct 2007 322.18 52.40 323.18 52.40 324.18 52.40 325.18 52.40 326.18 52.40 327.18 52.40 328.18 52.40 329.18 52.40 330.18 52.40 331.18 52.40 332.18 52.40 333.18 52.40 334.18 52.40 335.18 52.40 336.18 52.40 337.18 52.40 338.18 52.40 339.18 52.40 340.18 52.40 341.18 52.40 342.18 52.40 343.18 52.40 344.18 52.40 345.18 52.40 346.18 52.40 347.18 52.40 348.18 52.40 349.18 52.40 350.18 52.40 351.18 52.40 352.18 52.40 353.18 52.40 354.18 52.40 355.18 52.40 356.18 52.40 357.18 52.40 358.18 52.40 359.18 52.40 000.18 52.40 001.18 52.40 002.18 52.40 15 Oct 2007 323.72 52.00 324.72 52.00 325.72 52.00 326.72 52.00 327.72 52.00 328.72 52.00 329.72 52.00 330.72 52.00 331.72 52.00 332.72 52.00 333.72 52.00 334.72 52.00 335.72 52.00 336.72 52.00 337.72 52.00 338.72 52.00 339.72 52.00 340.72 52.00 341.72 52.00 342.72 52.00 343.72 52.00 344.72 52.00 345.72 52.00 346.72 52.00 347.72 52.00 348.72 52.00 349.72 52.00 350.72 52.00 351.72 52.00 352.72 52.00 353.72 52.00 354.72 52.00 355.72 52.00 356.72 52.00 357.72 52.00 358.72 52.00 359.72 52.00 000.72 52.00 001.72 52.00 002.72 52.00 003.72 52.00 16 Oct 2007 325.26 51.60 326.26 51.60 327.26 51.60 328.26 51.60 329.26 51.60 330.26 51.60 331.26 51.60 332.26 51.60 333.26 51.60 334.26 51.60 335.26 51.60 336.26 51.60 337.26 51.60 338.26 51.60 339.26 51.60 340.26 51.60 341.26 51.60 342.26 51.60 343.26 51.60 344.26 51.60 345.26 51.60 346.26 51.60 347.26 51.60 348.26 51.60 349.26 51.60 350.26 51.60 351.26 51.60 352.26 51.60 353.26 51.60 354.26 51.60 355.26 51.60 356.26 51.60 357.26 51.60 358.26 51.60 359.26 51.60 000.26 51.60 001.26 51.60 002.26 51.60 003.26 51.60 004.26 51.60 005.26 51.60 17 Oct 2007 326.79 51.40 327.79 51.40 328.79 51.40 329.79 51.40 330.79 51.40 331.79 51.40 332.79 51.40 333.79 51.40 334.79 51.40 335.79 51.40 336.79 51.40 337.79 51.40 338.79 51.40 339.79 51.40 340.79 51.40 341.79 51.40 342.79 51.40 343.79 51.40 344.79 51.40 345.79 51.40 346.79 51.40 347.79 51.40 348.79 51.40 349.79 51.40 350.79 51.40 351.79 51.40 352.79 51.40 353.79 51.40 354.79 51.40 355.79 51.40 356.79 51.40 357.79 51.40 358.79 51.40 359.79 51.40 000.79 51.40 001.79 51.40 002.79 51.40 003.79 51.40 004.79 51.40 005.79 51.40 006.79 51.40 18 Oct 2007 328.30 51.40 329.30 51.40 330.30 51.40 331.30 51.40 332.30 51.40 333.30 51.40 334.30 51.40 335.30 51.40 336.30 51.40 337.30 51.40 338.30 51.40 339.30 51.40 340.30 51.40 341.30 51.40 342.30 51.40 343.30 51.40 344.30 51.40 345.30 51.40 346.30 51.40 347.30 51.40 348.30 51.40 349.30 51.40 350.30 51.40 351.30 51.40 352.30 51.40 353.30 51.40 354.30 51.40 355.30 51.40 356.30 51.40 357.30 51.40 358.30 51.40 359.30 51.40 000.30 51.40 001.30 51.40 002.30 51.40 003.30 51.40 004.30 51.40 005.30 51.40 006.30 51.40 007.30 51.40 008.30 51.40 19 Oct 2007 329.81 51.40 330.81 51.40 331.81 51.40 332.81 51.40 333.81 51.40 334.81 51.40 335.81 51.40 336.81 51.40 337.81 51.40 338.81 51.40 339.81 51.40 340.81 51.40 341.81 51.40 342.81 51.40 343.81 51.40 344.81 51.40 345.81 51.40 346.81 51.40 347.81 51.40 348.81 51.40 349.81 51.40 350.81 51.40 351.81 51.40 352.81 51.40 353.81 51.40 354.81 51.40 355.81 51.40 356.81 51.40 357.81 51.40 358.81 51.40 359.81 51.40 000.81 51.40 001.81 51.40 002.81 51.40 003.81 51.40 004.81 51.40 005.81 51.40 006.81 51.40 007.81 51.40 008.81 51.40 20 Oct 2007 331.30 51.40 332.30 51.40 333.30 51.40 334.30 51.40 335.30 51.40 336.30 51.40 337.30 51.40 338.30 51.40 339.30 51.40 340.30 51.40 341.30 51.40 342.30 51.40 343.30 51.40 344.30 51.40 345.30 51.40 346.30 51.40 347.30 51.40 348.30 51.40 349.30 51.40 350.30 51.40 351.30 51.40 352.30 51.40 353.30 51.40 354.30 51.40 355.30 51.40 356.30 51.40 357.30 51.40 358.30 51.40 359.30 51.40 000.30 51.40 001.30 51.40 002.30 51.40 003.30 51.40 004.30 51.40 005.30 51.40 006.30 51.40 21 Oct 2007 332.78 51.61 333.78 51.61 334.78 51.61 335.78 51.61 336.78 51.61 337.78 51.61 338.78 51.61 339.78 51.61 340.78 51.61 341.78 51.61 342.78 51.61 343.78 51.61 344.78 51.61 345.78 51.61 346.78 51.61 347.78 51.61 348.78 51.61 349.78 51.61 350.78 51.61 351.78 51.61 352.78 51.61 353.78 51.61 354.78 51.61 355.78 51.61 356.78 51.61 357.78 51.61 358.78 51.61 359.78 51.61 000.78 51.61 001.78 51.61 002.78 51.61 003.78 51.61 22 Oct 2007 334.25 51.82 335.25 51.82 336.25 51.82 337.25 51.82 338.25 51.82 339.25 51.82 340.25 51.82 341.25 51.82 342.25 51.82 343.25 51.82 344.25 51.82 345.25 51.82 346.25 51.82 347.25 51.82 348.25 51.82 349.25 51.82 350.25 51.82 351.25 51.82 352.25 51.82 353.25 51.82 354.25 51.82 355.25 51.82 356.25 51.82 357.25 51.82 358.25 51.82 359.25 51.82 000.25 51.82 23 Oct 2007 335.70 52.23 336.70 52.23 337.70 52.23 338.70 52.23 339.70 52.23 340.70 52.23 341.70 52.23 342.70 52.23 343.70 52.23 344.70 52.23 345.70 52.23 346.70 52.23 347.70 52.23 348.70 52.23 349.70 52.23 350.70 52.23 351.70 52.23 352.70 52.23 353.70 52.23 354.70 52.23 355.70 52.23 356.70 52.23 357.70 52.23 24 Oct 2007 337.14 52.65 338.14 52.65 339.14 52.65 340.14 52.65 341.14 52.65 342.14 52.65 343.14 52.65 344.14 52.65 345.14 52.65 346.14 52.65 347.14 52.65 348.14 52.65 349.14 52.65 350.14 52.65 351.14 52.65 352.14 52.65 353.14 52.65 354.14 52.65 355.14 52.65 008.14 01.69 009.14 01.77 010.14 01.64 011.14 01.71 012.14 01.78 013.14 01.84 014.14 01.90 015.14 01.96 016.14 02.01 017.14 01.86 25 Oct 2007 338.55 53.07 339.55 53.07 340.55 53.07 341.55 53.07 342.55 53.07 343.55 53.07 344.55 53.07 345.55 53.07 346.55 53.07 347.55 53.07 348.55 53.07 349.55 53.07 350.55 53.07 351.55 53.07 352.55 53.07 353.55 53.07 355.55 01.83 357.55 01.88 358.55 01.99 359.55 02.10 000.55 02.01 001.55 02.11 002.55 02.21 003.55 02.30 004.55 02.18 005.55 02.26 006.55 02.34 007.55 02.41 008.55 02.48 009.55 02.54 010.55 02.40 011.55 02.46 012.55 02.51 013.55 02.56 014.55 02.60 015.55 02.64 016.55 02.48 017.55 02.51 018.55 02.54 26 Oct 2007 340.15 53.51 341.15 53.51 342.15 53.51 343.15 53.51 344.15 53.51 345.15 53.51 346.15 53.51 347.15 53.51 348.15 53.51 349.15 53.51 350.15 53.51 351.15 53.51 352.15 02.53 353.15 02.47 354.15 02.59 355.15 02.71 356.15 02.63 357.15 02.73 358.15 02.84 359.15 02.93 000.15 02.83 001.15 02.91 002.15 03.00 003.15 03.07 004.15 03.15 005.15 03.01 006.15 03.08 007.15 03.14 008.15 03.19 009.15 03.25 010.15 03.09 011.15 03.14 012.15 03.18 013.15 03.21 014.15 03.24 015.15 03.27 016.15 03.30 017.15 03.12 018.15 03.14 019.15 03.15 27 Oct 2007 341.53 53.95 342.53 53.95 343.53 53.95 344.53 53.95 345.53 53.95 346.53 53.95 347.53 53.95 348.53 53.95 349.53 53.95 350.53 03.30 351.53 03.43 352.53 03.55 353.53 03.46 354.53 03.57 355.53 03.67 356.53 03.57 357.53 03.66 358.53 03.74 359.53 03.82 000.53 03.70 001.53 03.77 002.53 03.84 003.53 03.90 004.53 03.95 005.53 03.81 006.53 03.85 007.53 03.90 008.53 03.94 009.53 03.97 010.53 03.81 011.53 03.84 012.53 03.86 013.53 03.88 014.53 03.90 015.53 03.92 016.53 03.93 017.53 03.73 018.53 03.74 019.53 03.74 020.53 03.74 28 Oct 2007 342.89 54.41 343.89 54.41 344.89 54.41 345.89 54.41 346.89 54.41 347.89 54.41 348.89 04.29 349.89 04.42 350.89 04.33 351.89 04.44 352.89 04.54 353.89 04.44 354.89 04.53 355.89 04.61 356.89 04.69 357.89 04.56 358.89 04.63 359.89 04.69 000.89 04.55 001.89 04.61 002.89 04.66 003.89 04.70 004.89 04.74 005.89 04.58 006.89 04.61 007.89 04.64 008.89 04.67 009.89 04.69 010.89 04.51 011.89 04.52 012.89 04.53 013.89 04.54 014.89 04.54 015.89 04.54 016.89 04.54 017.89 04.34 018.89 04.33 019.89 04.32 020.89 04.30 021.89 04.28 29 Oct 2007 344.24 54.88 345.24 54.88 346.24 54.88 347.24 54.88 348.24 05.44 349.24 05.35 350.24 05.45 351.24 05.55 352.24 05.44 353.24 05.52 354.24 05.60 355.24 05.47 356.24 05.54 357.24 05.60 358.24 05.45 359.24 05.50 000.24 05.55 001.24 05.59 002.24 05.43 003.24 05.47 004.24 05.50 005.24 05.52 006.24 05.34 007.24 05.36 008.24 05.38 009.24 05.39 010.24 05.39 011.24 05.40 012.24 05.20 013.24 05.19 014.24 05.19 015.24 05.18 016.24 05.17 017.24 05.15 018.24 04.93 019.24 04.91 020.24 04.89 021.24 04.86 022.24 04.83 023.24 04.80 30 Oct 2007 345.57 55.17 346.57 06.31 347.57 06.41 348.57 06.31 349.57 06.40 350.57 06.28 351.57 06.36 352.57 06.43 353.57 06.30 354.57 06.35 355.57 06.41 356.57 06.26 357.57 06.30 358.57 06.34 359.57 06.18 000.57 06.21 001.57 06.24 002.57 06.26 003.57 06.08 004.57 06.09 005.57 06.10 006.57 06.11 007.57 05.91 008.57 05.91 009.57 05.91 010.57 05.90 011.57 05.89 012.57 05.68 013.57 05.66 014.57 05.64 015.57 05.62 016.57 05.59 017.57 05.57 018.57 05.53 019.57 05.30 020.57 05.26 021.57 05.23 022.57 05.18 023.57 05.14 024.57 05.09 31 Oct 2007 347.12 07.45 348.12 07.53 349.12 07.40 350.12 07.47 351.12 07.54 352.12 07.39 353.12 07.44 354.12 07.29 355.12 07.33 356.12 07.37 357.12 07.20 358.12 07.23 359.12 07.25 000.12 07.27 001.12 07.08 002.12 07.09 003.12 07.10 004.12 06.90 005.12 06.90 006.12 06.89 007.12 06.88 008.12 06.87 009.12 06.66 010.12 06.64 011.12 06.62 012.12 06.59 013.12 06.57 014.12 06.34 015.12 06.30 016.12 06.27 017.12 06.23 018.12 06.19 019.12 06.14 020.12 06.10 021.12 06.03 022.12 06.34 023.12 06.42 024.12 06.46 025.12 06.67 026.12 06.86 01 Nov 2007 348.41 08.44 349.41 08.50 350.41 08.55 351.41 08.39 352.41 08.43 353.41 08.26 354.41 08.29 355.41 08.31 356.41 08.13 357.41 08.15 358.41 08.16 359.41 07.96 000.41 07.97 001.41 07.96 002.41 07.76 003.41 07.75 004.41 07.74 005.41 07.72 006.41 07.50 007.41 07.48 008.41 07.45 009.41 07.43 010.41 07.19 011.41 07.16 012.41 07.12 013.41 07.08 014.41 07.13 015.41 07.34 016.41 07.44 017.41 07.66 018.41 07.80 019.41 08.07 020.41 08.08 021.41 08.24 022.41 08.36 023.41 08.43 024.41 08.47 025.41 08.47 026.41 08.65 027.41 08.59 02 Nov 2007 349.68 09.62 350.68 09.46 351.68 09.48 352.68 09.30 353.68 09.32 354.68 09.13 355.68 09.13 356.68 09.13 357.68 08.93 358.68 08.93 359.68 08.92 000.68 08.70 001.68 08.69 002.68 08.66 003.68 08.64 004.68 08.41 005.68 08.38 006.68 08.35 007.68 08.11 008.68 08.08 009.68 08.03 010.68 07.99 011.68 07.94 012.68 09.87 013.68 09.86 014.68 09.99 015.68 10.24 016.68 10.31 017.68 10.23 018.68 10.44 019.68 10.35 020.68 10.39 021.68 10.56 022.68 10.48 023.68 10.55 024.68 10.57 025.68 10.56 026.68 10.51 027.68 10.43 028.68 10.53 03 Nov 2007 350.93 10.61 351.93 10.42 352.93 10.42 353.93 10.42 354.93 10.21 355.93 10.20 356.93 09.98 357.93 09.97 358.93 09.94 359.93 09.72 000.93 09.69 001.93 09.66 002.93 09.42 003.93 09.38 004.93 09.34 005.93 09.10 006.93 09.05 007.93 09.00 008.93 08.95 009.93 08.69 010.93 08.63 011.93 08.58 012.93 08.51 013.93 13.39 014.93 13.48 015.93 13.39 016.93 13.29 017.93 13.15 018.93 13.23 019.93 12.99 020.93 13.04 021.93 13.02 022.93 12.93 023.93 12.78 024.93 12.78 025.93 12.75 026.93 12.67 027.93 12.57 028.93 12.44 029.93 12.28 04 Nov 2007 352.16 11.63 353.16 11.61 354.16 11.39 355.16 11.36 356.16 11.33 357.16 11.10 358.16 11.06 359.16 10.83 000.16 23.82 001.16 23.85 002.16 24.03 003.16 23.99 004.16 23.53 005.16 22.26 006.16 21.19 007.16 20.52 008.16 19.84 009.16 19.17 010.16 18.89 011.16 18.40 012.16 17.92 013.16 17.64 014.16 17.35 015.16 17.12 016.16 16.95 017.16 16.66 018.16 16.48 019.16 16.25 020.16 16.03 021.16 15.89 022.16 15.66 023.16 15.54 024.16 15.37 025.16 15.14 026.16 15.07 027.16 14.76 028.16 14.62 029.16 14.46 030.16 14.46 031.16 14.25 05 Nov 2007 353.38 12.68 354.38 12.44 355.38 12.40 356.38 23.86 357.38 23.78 358.38 23.81 359.38 23.92 000.38 23.93 001.38 23.92 002.38 23.90 003.38 24.00 004.38 23.90 005.38 24.09 006.38 24.10 007.38 24.08 008.38 23.98 009.38 24.18 010.38 24.06 011.38 23.40 012.38 22.59 013.38 22.02 014.38 21.48 015.38 20.97 016.38 20.57 017.38 20.13 018.38 19.76 019.38 19.38 020.38 18.97 021.38 18.60 022.38 18.33 023.38 17.98 024.38 17.76 025.38 17.49 026.38 17.37 027.38 17.02 028.38 16.83 029.38 16.62 030.38 16.38 031.38 16.13 032.38 16.05 06 Nov 2007 354.57 13.79 355.57 13.53 356.57 23.97 357.57 24.04 358.57 23.99 359.57 24.05 000.57 24.07 001.57 24.10 002.57 24.01 003.57 24.02 004.57 24.17 005.57 24.07 006.57 24.12 007.57 24.11 008.57 24.23 009.57 24.27 010.57 24.20 011.57 24.22 012.57 24.32 013.57 24.28 014.57 24.30 015.57 24.37 016.57 24.28 017.57 23.84 018.57 23.18 019.57 22.77 020.57 22.30 021.57 21.86 022.57 21.31 023.57 20.89 024.57 20.60 025.57 20.26 026.57 19.88 027.57 19.46 028.57 19.22 029.57 18.96 030.57 18.67 031.57 18.36 032.57 18.04 033.57 17.91 07 Nov 2007 355.12 14.84 356.12 24.37 357.12 24.26 358.12 24.28 359.12 24.25 000.12 24.36 001.12 24.24 002.12 24.29 003.12 24.33 004.12 24.18 005.12 24.26 006.12 24.38 007.12 24.35 008.12 24.37 009.12 24.26 010.12 24.22 011.12 24.25 012.12 24.34 013.12 24.29 014.12 24.30 015.12 24.36 016.12 24.28 017.12 24.42 018.12 24.33 019.12 24.28 020.12 24.04 021.12 23.81 022.12 23.58 023.12 23.35 024.12 23.13 025.12 22.90 026.12 22.48 027.12 22.26 028.12 21.99 029.12 21.46 030.12 21.13 031.12 20.77 032.12 20.40 033.12 20.02 034.12 19.84 035.12 19.44 08 Nov 2007 356.27 25.27 357.27 25.23 358.27 24.96 359.27 25.05 000.27 24.90 001.27 24.92 002.27 24.72 003.27 24.69 004.27 24.65 005.27 24.80 006.27 24.74 007.27 24.70 008.27 24.66 009.27 24.64 010.27 24.65 011.27 24.69 012.27 24.56 013.27 24.67 014.27 24.61 015.27 24.59 016.27 24.52 017.27 24.60 018.27 24.52 019.27 24.56 020.27 24.66 021.27 24.48 022.27 24.41 023.27 24.17 024.27 23.93 025.27 23.70 026.27 23.46 027.27 23.03 028.27 22.93 029.27 22.57 030.27 22.34 031.27 22.12 032.27 21.89 033.27 21.67 034.27 21.45 035.27 21.23 036.27 21.01 09 Nov 2007 357.41 30.28 358.41 30.18 359.41 28.91 000.41 28.38 001.41 27.75 002.41 26.30 003.41 26.01 004.41 25.89 005.41 25.75 006.41 25.60 007.41 25.47 008.41 25.47 009.41 25.43 010.41 25.30 011.41 25.22 012.41 25.22 013.41 25.26 014.41 25.12 015.41 25.18 016.41 25.05 017.41 25.13 018.41 25.00 019.41 25.08 020.41 24.96 021.41 25.04 022.41 24.92 023.41 25.00 024.41 24.88 025.41 24.66 026.41 24.42 027.41 24.18 028.41 23.74 029.41 23.50 030.41 23.36 031.41 23.24 032.41 23.33 033.41 23.41 034.41 23.09 035.41 22.77 036.41 22.25 037.41 21.93 10 Nov 2007 358.53 30.54 359.53 30.43 000.53 30.33 001.53 30.23 002.53 30.13 003.53 30.04 004.53 29.35 005.53 28.34 006.53 28.16 007.53 27.94 008.53 26.96 009.53 26.39 010.53 26.26 011.53 25.96 012.53 25.91 013.53 25.70 014.53 25.74 015.53 25.64 016.53 25.60 017.53 25.60 018.53 25.45 019.53 25.35 020.53 25.29 021.53 25.27 022.53 25.28 023.53 25.32 024.53 25.18 025.53 25.27 026.53 25.15 027.53 24.90 028.53 24.65 029.53 24.40 030.53 23.95 031.53 23.70 032.53 23.50 033.53 23.49 034.53 23.48 035.53 23.49 036.53 23.49 037.53 23.51 038.53 23.53 11 Nov 2007 359.63 31.13 000.63 30.82 001.63 30.72 002.63 30.62 003.63 30.51 004.63 30.41 005.63 30.32 006.63 30.22 007.63 30.12 008.63 30.03 009.63 29.71 010.63 28.85 011.63 28.16 012.63 28.07 013.63 27.89 014.63 27.07 015.63 26.86 016.63 26.47 017.63 26.31 018.63 26.18 019.63 26.08 020.63 26.02 021.63 25.98 022.63 25.98 023.63 25.82 024.63 25.88 025.63 25.78 026.63 25.70 027.63 25.66 028.63 25.51 029.63 25.26 030.63 25.00 031.63 24.74 032.63 24.29 033.63 24.04 034.63 23.79 035.63 23.85 036.63 23.77 037.63 23.70 038.63 23.84 039.63 23.79 12 Nov 2007 000.02 31.64 001.02 31.53 002.02 31.22 003.02 31.11 004.02 31.01 005.02 30.90 006.02 30.60 007.02 30.49 008.02 30.39 009.02 30.29 010.02 30.19 011.02 30.10 012.02 30.00 013.02 30.11 014.02 30.01 015.02 29.58 016.02 28.78 017.02 28.15 018.02 28.06 019.02 27.97 020.02 27.44 021.02 27.09 022.02 26.75 023.02 26.63 024.02 26.53 025.02 26.45 026.02 26.41 027.02 26.18 028.02 26.19 029.02 26.02 030.02 25.95 031.02 25.68 032.02 25.42 033.02 25.16 034.02 24.90 035.02 24.64 036.02 24.38 037.02 24.15 038.02 24.19 039.02 24.04 040.02 24.10 041.02 23.98 13 Nov 2007 001.08 32.57 002.08 32.25 003.08 31.94 004.08 31.83 005.08 31.72 006.08 31.41 007.08 31.31 008.08 31.20 009.08 31.09 010.08 30.99 011.08 30.88 012.08 30.78 013.08 30.68 014.08 30.58 015.08 30.48 016.08 30.38 017.08 30.28 018.08 30.19 019.08 30.10 020.08 29.76 021.08 28.99 022.08 28.42 023.08 28.34 024.08 28.25 025.08 27.70 026.08 27.55 027.08 27.41 028.08 27.09 029.08 26.99 030.08 26.91 031.08 26.70 032.08 26.42 033.08 26.15 034.08 25.88 035.08 25.61 036.08 25.35 037.08 25.08 038.08 24.82 039.08 24.65 040.08 24.60 041.08 24.58 042.08 24.58 14 Nov 2007 002.13 33.26 003.13 32.94 004.13 32.63 005.13 32.31 006.13 32.20 007.13 31.89 008.13 31.77 009.13 31.66 010.13 31.55 011.13 31.24 012.13 31.13 013.13 31.02 014.13 30.91 015.13 30.81 016.13 30.70 017.13 30.60 018.13 30.69 019.13 30.59 020.13 30.49 021.13 30.39 022.13 30.29 023.13 30.20 024.13 30.28 025.13 29.49 026.13 28.70 027.13 28.42 028.13 28.33 029.13 28.11 030.13 27.92 031.13 27.68 032.13 27.39 033.13 27.11 034.13 26.63 035.13 26.36 036.13 26.08 037.13 25.81 038.13 25.53 039.13 25.26 040.13 25.17 041.13 25.01 042.13 25.08 043.13 24.97 15 Nov 2007 003.17 34.24 004.17 33.92 005.17 33.60 006.17 33.29 007.17 32.97 008.17 32.85 009.17 32.53 010.17 32.42 011.17 32.30 012.17 31.98 013.17 31.87 014.17 31.75 015.17 31.64 016.17 31.52 017.17 31.41 018.17 31.30 019.17 31.19 020.17 31.08 021.17 31.17 022.17 31.06 023.17 30.95 024.17 30.85 025.17 30.74 026.17 30.84 027.17 30.74 028.17 30.64 029.17 30.03 030.17 29.19 031.17 28.75 032.17 28.46 033.17 28.17 034.17 27.88 035.17 27.59 036.17 27.31 037.17 27.02 038.17 26.74 039.17 26.46 040.17 26.18 041.17 25.90 042.17 25.95 043.17 25.86 044.17 25.81 16 Nov 2007 004.18 35.27 005.18 34.94 006.18 34.62 007.18 34.30 008.18 33.97 009.18 33.65 010.18 33.53 011.18 33.20 012.18 33.08 013.18 32.76 014.18 32.63 015.18 32.51 016.18 32.39 017.18 32.27 018.18 32.15 019.18 32.03 020.18 31.91 021.18 31.79 022.18 31.87 023.18 31.75 024.18 31.64 025.18 31.52 026.18 31.41 027.18 31.50 028.18 31.39 029.18 31.28 030.18 31.17 031.18 31.27 032.18 31.16 033.18 30.28 034.18 29.33 035.18 28.86 036.18 28.37 037.18 28.07 038.18 27.78 039.18 27.49 040.18 27.20 041.18 26.95 042.18 26.77 043.18 26.61 044.18 26.69 045.18 26.61 17 Nov 2007 004.53 36.51 005.53 36.19 006.53 35.86 007.53 35.53 008.53 35.20 009.53 34.87 010.53 34.54 011.53 34.21 012.53 34.08 013.53 33.75 014.53 33.62 015.53 33.49 016.53 33.36 017.53 33.23 018.53 33.10 019.53 32.97 020.53 32.84 021.53 32.71 022.53 32.58 023.53 32.45 024.53 32.33 025.53 32.40 026.53 32.28 027.53 32.15 028.53 32.03 029.53 32.11 030.53 31.99 031.53 31.88 032.53 31.96 033.53 31.85 034.53 31.74 035.53 31.43 036.53 30.70 037.53 29.57 038.53 28.91 039.53 28.60 040.53 28.30 041.53 28.01 042.53 27.75 043.53 27.71 044.53 27.62 045.53 27.48 046.53 27.30 047.53 27.27 18 Nov 2007 005.52 37.36 006.52 37.03 007.52 36.70 008.52 36.36 009.52 36.03 010.52 35.69 011.52 35.35 012.52 35.01 013.52 34.67 014.52 34.53 015.52 34.39 016.52 34.05 017.52 33.91 018.52 33.77 019.52 33.63 020.52 33.49 021.52 33.35 022.52 33.21 023.52 33.07 024.52 33.13 025.52 32.99 026.52 32.85 027.52 32.72 028.52 32.78 029.52 32.65 030.52 32.51 031.52 32.58 032.52 32.45 033.52 32.33 034.52 32.40 035.52 32.28 036.52 32.16 037.52 31.84 038.52 31.52 039.52 30.69 040.52 29.38 041.52 29.08 042.52 28.71 043.52 28.53 044.52 28.49 045.52 28.29 046.52 28.05 047.52 27.97 048.52 27.85 19 Nov 2007 007.09 37.82 008.09 37.48 009.09 37.14 010.09 36.80 011.09 36.45 012.09 36.11 013.09 35.76 014.09 35.41 015.09 35.06 016.09 34.91 017.09 34.75 018.09 34.60 019.09 34.25 020.09 34.09 021.09 33.94 022.09 33.78 023.09 33.83 024.09 33.68 025.09 33.52 026.09 33.37 027.09 33.42 028.09 33.27 029.09 33.12 030.09 33.17 031.09 33.02 032.09 32.88 033.09 32.93 034.09 32.79 035.09 32.65 036.09 32.71 037.09 32.58 038.09 32.44 039.09 32.11 040.09 31.78 041.09 31.46 042.09 30.04 043.09 29.52 044.09 29.13 045.09 29.05 046.09 28.72 047.09 28.73 048.09 28.49 049.09 28.38 20 Nov 2007 008.60 38.12 009.60 37.77 010.60 37.42 011.60 37.06 012.60 36.70 013.60 36.34 014.60 35.98 015.60 35.62 016.60 35.45 017.60 35.09 018.60 34.92 019.60 34.75 020.60 34.58 021.60 34.41 022.60 34.24 023.60 34.07 024.60 33.90 025.60 33.73 026.60 33.76 027.60 33.59 028.60 33.42 029.60 33.46 030.60 33.29 031.60 33.33 032.60 33.16 033.60 33.20 034.60 33.04 035.60 33.09 036.60 32.93 037.60 32.98 038.60 32.83 039.60 32.49 040.60 32.14 041.60 31.80 042.60 31.47 043.60 30.21 044.60 29.72 045.60 29.40 046.60 29.22 047.60 28.99 048.60 28.90 049.60 28.73 050.60 28.68 21 Nov 2007 009.54 38.45 010.54 38.09 011.54 37.72 012.54 37.35 013.54 36.98 014.54 36.60 015.54 36.23 016.54 35.85 017.54 35.67 018.54 35.28 019.54 35.10 020.54 34.91 021.54 34.72 022.54 34.53 023.54 34.34 024.54 34.15 025.54 34.16 026.54 33.97 027.54 33.78 028.54 33.79 029.54 33.60 030.54 33.62 031.54 33.43 032.54 33.45 033.54 33.26 034.54 33.28 035.54 33.11 036.54 33.13 037.54 32.96 038.54 32.99 039.54 32.83 040.54 32.66 041.54 32.31 042.54 31.95 043.54 31.60 044.54 09.81 045.54 09.62 046.54 09.43 047.54 09.24 048.54 09.23 049.54 09.03 050.54 08.81 051.54 28.55 22 Nov 2007 010.98 38.44 011.98 38.06 012.98 37.68 013.98 37.29 014.98 36.90 015.98 36.50 016.98 36.10 017.98 35.70 018.98 35.50 019.98 35.29 020.98 35.08 021.98 34.87 022.98 34.66 023.98 34.44 024.98 34.23 025.98 34.21 026.98 34.00 027.98 33.78 028.98 33.77 029.98 33.56 030.98 33.54 031.98 33.53 032.98 33.33 033.98 33.32 034.98 33.32 035.98 33.12 036.98 33.12 037.98 32.93 038.98 32.94 039.98 32.95 040.98 32.77 041.98 32.40 042.98 31.82 043.98 31.46 044.98 08.59 045.98 08.44 046.98 08.29 047.98 08.13 048.98 07.96 049.98 07.99 050.98 07.81 051.98 07.62 052.98 07.63 23 Nov 2007 012.36 38.29 013.36 37.89 014.36 37.48 015.36 37.06 016.36 36.65 017.36 36.22 018.36 35.80 019.36 35.57 020.36 35.13 021.36 34.90 022.36 34.66 023.36 34.61 024.36 34.37 025.36 34.13 026.36 34.08 027.36 33.84 028.36 33.79 029.36 33.75 030.36 33.51 031.36 33.46 032.36 33.42 033.36 33.19 034.36 33.16 035.36 33.13 036.36 33.10 037.36 32.88 038.36 32.86 039.36 32.85 040.36 32.84 041.36 32.64 042.36 32.25 043.36 31.86 044.36 07.34 045.36 07.24 046.36 07.13 047.36 07.01 048.36 06.88 049.36 06.94 050.36 06.80 051.36 06.64 052.36 06.68 053.36 06.52 054.36 06.55 24 Nov 2007 013.26 38.17 014.26 37.74 015.26 37.30 016.26 36.86 017.26 36.41 018.26 35.95 019.26 35.49 020.26 35.22 021.26 34.95 022.26 34.68 023.26 34.40 044.26 06.06 045.26 05.99 046.26 05.90 047.26 05.81 048.26 05.91 049.26 05.80 050.26 05.68 051.26 05.75 052.26 05.61 053.26 05.47 054.26 05.52 055.26 05.36 25 Nov 2007 014.57 37.69 015.57 37.21 016.57 36.73 017.57 36.24 018.57 52.00 019.57 52.00 020.57 52.00 021.57 34.63 022.57 34.31 023.57 34.19 024.57 42.80 025.57 42.49 026.57 42.38 027.57 42.06 028.57 41.94 029.57 41.62 030.57 41.51 031.57 41.39 032.57 41.28 033.57 40.97 034.57 40.86 035.57 40.76 036.57 40.67 037.57 40.58 038.57 40.50 039.57 40.42 040.57 40.36 041.57 40.30 042.57 40.25 043.57 52.00 044.57 52.00 045.57 52.00 046.57 52.00 047.57 52.00 048.57 52.00 049.57 52.00 050.57 52.00 051.57 04.59 052.57 04.67 053.57 04.54 054.57 04.61 055.57 04.47 26 Nov 2007 015.85 36.97 016.85 36.44 017.85 35.91 018.85 51.87 019.85 51.87 020.85 51.87 021.85 51.87 022.85 51.87 023.85 51.87 024.85 51.87 025.85 51.87 026.85 51.87 027.85 51.87 028.85 51.87 029.85 51.87 030.85 51.87 031.85 51.87 032.85 51.87 033.85 51.87 034.85 51.87 035.85 51.87 036.85 51.87 037.85 51.87 038.85 51.87 039.85 51.87 040.85 51.87 041.85 51.87 042.85 51.87 043.85 51.87 044.85 51.87 045.85 51.87 046.85 51.87 047.85 51.87 048.85 51.87 049.85 51.87 050.85 51.87 051.85 03.77 052.85 03.66 053.85 03.74 054.85 03.61 055.85 03.68 056.85 03.54 057.85 03.60 27 Nov 2007 016.71 36.17 017.71 51.77 018.71 51.77 019.71 51.77 020.71 51.77 021.71 51.77 022.71 51.77 023.71 51.77 024.71 51.77 025.71 51.77 026.71 51.77 027.71 51.77 028.71 51.77 029.71 51.77 030.71 51.77 031.71 51.77 032.71 51.77 033.71 51.77 034.71 51.77 035.71 51.77 036.71 51.77 037.71 51.77 038.71 51.77 039.71 51.77 040.71 51.77 041.71 51.77 042.71 51.77 043.71 51.77 044.71 51.77 045.71 51.77 046.71 51.77 047.71 51.77 048.71 51.77 049.71 51.77 050.71 02.94 051.71 02.84 052.71 02.93 28 Nov 2007 017.82 51.68 018.82 51.68 019.82 51.68 020.82 51.68 021.82 51.68 022.82 51.68 023.82 51.68 024.82 51.68 025.82 51.68 026.82 51.68 027.82 51.68 028.82 51.68 029.82 51.68 030.82 51.68 031.82 51.68 032.82 51.68 033.82 51.68 034.82 51.68 035.82 51.68 036.82 51.68 037.82 51.68 038.82 51.68 039.82 51.68 040.82 51.68 041.82 51.68 042.82 51.68 043.82 51.68 044.82 51.68 045.82 51.68 046.82 51.68 047.82 51.68 048.82 51.68 049.82 02.23 050.82 02.14 051.82 02.24 052.82 02.34 053.82 02.23 054.82 02.31 055.82 02.39 056.82 02.26 057.82 02.33 058.82 02.39 059.82 02.25 29 Nov 2007 019.09 51.61 020.09 51.61 021.09 51.61 022.09 51.61 023.09 51.61 024.09 51.61 025.09 51.61 026.09 51.61 027.09 51.61 028.09 51.61 029.09 51.61 030.09 51.61 031.09 51.61 032.09 51.61 033.09 51.61 034.09 51.61 035.09 51.61 036.09 51.61 037.09 51.61 038.09 51.61 039.09 51.61 040.09 51.61 041.09 51.61 042.09 51.61 043.09 51.61 044.09 51.61 045.09 51.61 046.09 51.61 047.09 51.61 048.09 01.54 049.09 01.65 050.09 01.57 051.09 01.67 052.09 01.77 053.09 01.66 054.09 01.75 055.09 01.83 056.09 01.71 057.09 01.78 058.09 01.85 059.09 01.91 060.09 01.77 30 Nov 2007 019.92 51.55 020.92 51.55 021.92 51.55 022.92 51.55 023.92 51.55 024.92 51.55 025.92 51.55 026.92 51.55 027.92 51.55 028.92 51.55 029.92 51.55 030.92 51.55 031.92 51.55 032.92 51.55 033.92 51.55 034.92 51.55 035.92 51.55 036.92 51.55 037.92 51.55 038.92 51.55 039.92 51.55 040.92 51.55 041.92 51.55 042.92 51.55 043.92 51.55 044.92 51.55 045.92 00.87 046.92 01.00 047.92 01.12 048.92 01.03 049.92 01.14 050.92 01.25 051.92 01.14 052.92 01.24 053.92 01.32 054.92 01.40 055.92 01.28 056.92 01.35 057.92 01.42 058.92 01.48 059.92 01.54 060.92 01.39 01 Dec 2007 021.04 51.91 022.04 51.91 023.04 51.91 024.04 51.91 025.04 51.91 026.04 51.91 027.04 51.91 028.04 51.91 029.04 51.91 030.04 51.91 031.04 51.91 032.04 51.91 033.04 51.91 034.04 51.91 035.04 51.91 036.04 51.91 037.04 51.91 038.04 51.91 039.04 51.91 040.04 51.91 041.04 51.91 042.04 51.91 043.04 51.91 050.04 01.23 051.04 01.33 052.04 01.22 053.04 01.31 054.04 01.39 055.04 01.47 056.04 01.54 057.04 01.41 058.04 01.47 059.04 01.53 060.04 01.59 061.04 01.64 062.04 01.49 063.04 01.53 02 Dec 2007 022.13 52.47 023.13 52.47 024.13 52.47 025.13 52.47 026.13 52.47 027.13 52.47 028.13 52.47 029.13 52.47 030.13 52.47 031.13 52.47 032.13 52.47 033.13 52.47 034.13 52.47 035.13 52.47 036.13 52.47 037.13 52.47 038.13 52.47 039.13 52.47 040.13 52.47 041.13 52.47 051.13 01.67 053.13 01.64 054.13 01.72 055.13 01.79 056.13 01.86 057.13 01.92 058.13 01.78 059.13 01.84 060.13 01.89 061.13 01.94 062.13 01.99 063.13 02.03 064.13 01.87 03 Dec 2007 023.17 53.25 024.17 53.25 025.17 53.25 026.17 53.25 027.17 53.25 028.17 53.25 029.17 53.25 030.17 53.25 031.17 53.25 032.17 53.25 033.17 53.25 034.17 53.25 035.17 53.25 036.17 53.25 037.17 53.25 038.17 53.25 039.17 53.25 043.17 01.85 045.17 01.88 046.17 01.99 047.17 02.10 048.17 01.99 049.17 02.09 050.17 02.18 051.17 02.26 052.17 02.34 053.17 02.42 054.17 02.29 055.17 02.36 056.17 02.42 057.17 02.48 058.17 02.54 059.17 02.59 060.17 02.44 061.17 02.49 062.17 02.53 063.17 02.57 064.17 02.60 04 Dec 2007 023.96 54.43 024.96 54.43 025.96 54.43 026.96 54.43 027.96 54.43 028.96 54.43 029.96 54.43 030.96 54.43 031.96 54.43 032.96 54.43 033.96 54.43 034.96 54.43 035.96 54.43 036.96 02.35 037.96 02.50 038.96 02.43 039.96 02.56 040.96 02.69 041.96 02.81 042.96 02.92 043.96 02.83 044.96 02.94 045.96 03.04 046.96 03.13 047.96 03.23 048.96 03.31 049.96 03.20 050.96 03.28 051.96 03.35 052.96 03.42 053.96 03.49 054.96 03.55 055.96 03.41 056.96 03.47 057.96 03.52 058.96 03.57 059.96 03.61 060.96 03.66 061.96 03.69 062.96 03.73 063.96 03.76 064.96 03.79 05 Dec 2007 024.97 55.01 025.97 55.01 026.97 55.01 027.97 55.01 028.97 55.01 029.97 55.01 030.97 55.01 031.97 55.01 032.97 55.01 033.97 55.01 034.97 02.68 035.97 02.82 036.97 02.95 037.97 03.08 038.97 03.20 039.97 03.12 040.97 03.24 041.97 03.35 042.97 03.45 043.97 03.55 044.97 03.45 045.97 03.54 046.97 03.63 047.97 03.71 048.97 03.79 049.97 03.87 050.97 03.94 051.97 03.81 052.97 03.87 053.97 03.94 054.97 03.99 055.97 04.05 056.97 04.10 057.97 04.14 058.97 04.19 059.97 04.23 060.97 04.26 061.97 04.09 062.97 04.12 063.97 04.15 064.97 04.18 065.97 04.20 066.97 04.21 06 Dec 2007 025.94 55.00 026.94 55.00 027.94 55.00 028.94 55.00 029.94 55.00 030.94 55.00 031.94 02.51 032.94 02.65 033.94 02.79 034.94 02.72 035.94 02.84 036.94 02.97 037.94 03.08 038.94 03.20 039.94 03.31 040.94 03.21 041.94 03.31 042.94 03.41 043.94 03.50 044.94 03.59 045.94 03.67 046.94 03.75 047.94 03.62 048.94 03.70 049.94 03.76 050.94 03.83 051.94 03.89 052.94 03.95 053.94 04.00 054.94 04.05 055.94 04.10 056.94 04.14 057.94 03.98 058.94 04.02 059.94 04.05 060.94 04.09 061.94 04.11 062.94 04.14 063.94 04.16 064.94 04.18 065.94 04.19 066.94 04.21 067.94 04.21 07 Dec 2007 026.70 55.00 027.70 55.00 029.70 02.50 030.70 02.64 031.70 02.57 032.70 02.70 033.70 02.83 034.70 02.95 035.70 03.06 036.70 02.98 037.70 03.08 038.70 03.19 039.70 03.29 040.70 03.38 041.70 03.47 042.70 03.56 043.70 03.44 044.70 03.52 045.70 03.60 046.70 03.67 047.70 03.74 048.70 03.80 049.70 03.86 050.70 03.92 051.70 03.97 052.70 04.02 053.70 03.87 054.70 03.92 055.70 03.96 056.70 03.99 057.70 04.03 058.70 04.06 059.70 04.09 060.70 04.11 061.70 04.14 062.70 04.16 063.70 04.17 064.70 04.18 065.70 04.19 066.70 04.20 067.70 04.21 068.70 04.21 08 Dec 2007 028.64 02.49 029.64 02.62 030.64 02.75 031.64 02.87 032.64 02.78 033.64 02.90 034.64 03.01 035.64 03.11 036.64 03.21 037.64 03.31 038.64 03.40 039.64 03.49 040.64 03.38 041.64 03.46 042.64 03.54 043.64 03.61 044.64 03.68 045.64 03.75 046.64 03.81 047.64 03.87 048.64 03.92 049.64 03.78 050.64 03.83 051.64 03.87 052.64 03.92 053.64 03.96 054.64 03.99 055.64 04.03 056.64 04.06 057.64 04.09 058.64 04.11 059.64 04.13 060.64 04.15 061.64 04.16 062.64 04.18 063.64 04.19 064.64 04.19 065.64 04.20 066.64 04.20 067.64 04.19 068.64 04.19 069.64 04.18 09 Dec 2007 028.55 02.82 029.55 02.73 030.55 02.85 031.55 02.96 032.55 03.06 033.55 03.17 034.55 03.26 035.55 03.36 036.55 03.25 037.55 03.33 038.55 03.42 039.55 03.50 040.55 03.57 041.55 03.64 042.55 03.71 043.55 03.77 044.55 03.84 045.55 03.89 046.55 03.75 047.55 03.80 048.55 03.85 049.55 03.89 050.55 03.93 051.55 03.97 052.55 04.01 053.55 04.04 054.55 04.07 055.55 04.09 056.55 04.12 057.55 04.13 058.55 04.15 059.55 04.17 060.55 04.18 061.55 04.18 062.55 04.19 063.55 04.19 064.55 04.19 065.55 04.19 066.55 04.18 067.55 04.17 068.55 04.16 10 Dec 2007 029.45 03.04 030.45 03.14 031.45 03.24 032.45 03.34 033.45 03.23 034.45 03.31 035.45 03.40 036.45 03.48 037.45 03.55 038.45 03.62 039.45 03.69 040.45 03.76 041.45 03.82 042.45 03.68 043.45 03.73 044.45 03.78 045.45 03.83 046.45 03.88 047.45 03.92 048.45 03.96 049.45 04.00 050.45 04.03 051.45 04.06 052.45 04.08 053.45 04.11 054.45 04.13 055.45 04.15 056.45 04.16 057.45 04.17 058.45 04.18 059.45 04.19 060.45 04.19 061.45 04.19 062.45 04.19 063.45 04.18 064.45 04.17 065.45 04.16 066.45 04.14 067.45 04.13 068.45 04.11 069.45 04.08 11 Dec 2007 030.18 03.21 031.18 03.30 032.18 03.38 033.18 03.46 034.18 03.54 035.18 03.61 036.18 03.68 037.18 03.75 038.18 03.81 039.18 03.87 040.18 03.72 041.18 03.78 042.18 03.82 043.18 03.87 044.18 03.91 045.18 03.95 046.18 03.99 047.18 04.02 048.18 04.05 049.18 04.08 050.18 04.10 051.18 04.12 052.18 04.14 053.18 04.16 054.18 04.17 055.18 04.18 056.18 04.18 057.18 04.19 058.18 04.19 059.18 04.19 060.18 04.18 061.18 04.17 062.18 04.16 063.18 04.15 064.18 04.13 065.18 04.11 066.18 04.09 067.18 04.06 068.18 04.03 069.18 04.00 070.18 03.96 12 Dec 2007 031.06 03.55 032.06 03.62 033.06 03.69 034.06 03.76 035.06 03.82 036.06 03.88 037.06 03.73 038.06 03.78 039.06 03.83 040.06 03.88 041.06 03.92 042.06 03.96 043.06 04.00 044.06 04.03 045.06 04.06 046.06 04.08 047.06 04.11 048.06 04.13 049.06 04.15 050.06 04.16 051.06 04.17 052.06 04.18 053.06 04.19 054.06 04.19 055.06 04.19 056.06 04.19 057.06 04.18 058.06 04.17 059.06 04.16 060.06 04.15 061.06 04.13 062.06 04.11 063.06 04.08 064.06 04.06 065.06 04.03 066.06 04.00 067.06 03.96 068.06 03.92 069.06 03.88 070.06 03.84 071.06 03.79 13 Dec 2007 031.88 03.84 032.88 03.90 033.88 03.95 034.88 03.80 035.88 03.85 036.88 03.90 037.88 03.94 038.88 03.97 039.88 04.01 040.88 04.04 041.88 04.07 042.88 04.10 043.88 04.12 044.88 04.14 045.88 04.16 046.88 04.17 047.88 04.18 048.88 04.19 049.88 04.19 050.88 04.19 051.88 04.19 052.88 04.19 053.88 04.18 054.88 04.17 055.88 04.16 056.88 04.14 057.88 04.13 058.88 04.11 059.88 04.08 060.88 04.05 061.88 04.02 062.88 03.99 063.88 03.95 064.88 03.91 065.88 03.87 066.88 03.83 067.88 03.78 068.88 03.73 069.88 03.67 070.88 03.61 14 Dec 2007 032.71 03.88 033.71 03.92 034.71 03.96 035.71 04.00 036.71 04.03 037.71 04.06 038.71 04.09 039.71 04.12 040.71 04.14 041.71 04.16 042.71 04.17 043.71 04.18 044.71 04.19 045.71 04.20 046.71 04.20 047.71 04.20 048.71 04.20 049.71 04.20 050.71 04.19 051.71 04.18 052.71 04.16 053.71 04.15 054.71 04.13 055.71 04.10 056.71 04.08 057.71 04.05 058.71 04.02 059.71 03.98 060.71 03.95 061.71 03.91 062.71 03.86 063.71 03.82 064.71 03.77 065.71 03.71 066.71 03.66 067.71 03.60 068.71 03.54 069.71 03.47 070.71 03.40 071.71 03.33 15 Dec 2007 033.42 04.06 034.42 04.09 035.42 04.12 036.42 04.14 037.42 04.16 038.42 04.18 039.42 04.19 040.42 04.20 041.42 04.21 042.42 04.22 043.42 04.22 044.42 04.22 045.42 04.22 046.42 04.21 047.42 04.20 048.42 04.19 049.42 04.17 050.42 04.15 051.42 04.13 052.42 04.11 053.42 04.08 054.42 04.05 055.42 04.02 056.42 03.98 057.42 03.95 058.42 03.90 059.42 03.86 060.42 03.81 061.42 03.76 062.42 03.71 063.42 03.65 064.42 03.59 065.42 03.53 066.42 03.46 067.42 03.39 068.42 03.32 069.42 03.25 070.42 03.17 071.42 03.12 072.42 03.23 16 Dec 2007 034.22 04.20 035.22 04.21 036.22 04.23 037.22 04.24 038.22 04.24 039.22 04.25 040.22 04.25 041.22 04.24 042.22 04.24 043.22 04.23 044.22 04.22 045.22 04.21 046.22 04.19 047.22 04.17 048.22 04.15 049.22 04.12 050.22 04.09 051.22 04.06 052.22 04.03 053.22 03.99 054.22 03.95 055.22 03.90 056.22 03.86 057.22 03.81 058.22 03.76 059.22 03.70 060.22 03.64 061.22 03.58 062.22 03.52 063.22 03.45 064.22 03.38 065.22 03.31 066.22 03.23 067.22 03.15 068.22 03.19 069.22 03.30 070.22 03.40 071.22 03.51 072.22 03.40 073.22 03.50 17 Dec 2007 035.01 04.29 036.01 04.29 037.01 04.29 038.01 04.28 039.01 04.28 040.01 04.26 041.01 04.25 042.01 04.24 043.01 04.22 044.01 04.19 045.01 04.17 046.01 04.14 047.01 04.11 048.01 04.08 049.01 04.04 050.01 04.00 051.01 03.96 052.01 03.92 053.01 03.87 054.01 03.82 055.01 03.77 056.01 03.71 057.01 03.65 058.01 03.59 059.01 03.52 060.01 03.45 061.01 03.38 062.01 03.31 063.01 03.23 064.01 03.35 065.01 03.47 066.01 03.38 067.01 03.48 068.01 03.59 069.01 03.68 070.01 03.78 071.01 03.66 072.01 03.75 073.01 03.83 18 Dec 2007 035.78 04.33 036.78 04.32 037.78 04.30 038.78 04.28 039.78 04.26 040.78 04.24 041.78 04.21 042.78 04.18 043.78 04.15 044.78 04.12 045.78 04.08 046.78 04.04 047.78 03.99 048.78 03.95 049.78 03.90 050.78 03.85 051.78 03.79 052.78 03.73 053.78 03.67 054.78 03.61 055.78 03.54 056.78 03.47 057.78 03.40 058.78 03.39 059.78 03.52 060.78 03.44 061.78 03.56 062.78 03.67 063.78 03.78 064.78 03.68 065.78 03.78 066.78 03.87 067.78 03.96 068.78 04.04 069.78 04.12 070.78 04.00 071.78 04.07 072.78 04.14 073.78 04.20 19 Dec 2007 036.55 04.50 037.55 04.48 038.55 04.45 039.55 04.42 040.55 04.38 041.55 04.34 042.55 04.30 043.55 04.26 044.55 04.22 045.55 04.17 046.55 04.12 047.55 04.06 048.55 04.01 049.55 03.95 050.55 03.89 051.55 03.82 052.55 03.75 053.55 03.68 054.55 03.73 055.55 03.86 056.55 03.79 057.55 03.92 058.55 04.04 059.55 04.15 060.55 04.06 061.55 04.16 062.55 04.26 063.55 04.35 064.55 04.24 065.55 04.33 066.55 04.41 067.55 04.48 068.55 04.55 069.55 04.62 070.55 04.48 071.55 04.54 072.55 04.60 073.55 04.65 074.55 04.69 20 Dec 2007 037.23 04.49 038.23 04.45 039.23 04.41 040.23 04.37 041.23 04.32 042.23 04.27 043.23 04.22 044.23 04.16 045.23 04.10 046.23 04.04 047.23 03.98 048.23 03.91 049.23 03.94 050.23 03.90 051.23 04.05 052.23 04.19 053.23 04.12 054.23 04.25 055.23 04.37 056.23 04.29 057.23 04.40 058.23 04.51 059.23 04.61 060.23 04.50 061.23 04.59 062.23 04.68 063.23 04.76 064.23 04.63 065.23 04.70 066.23 04.77 067.23 04.83 068.23 04.89 069.23 04.95 070.23 04.80 071.23 04.84 072.23 04.89 073.23 04.92 074.23 04.96 075.23 04.99 21 Dec 2007 037.97 04.45 038.97 04.40 039.97 04.34 040.97 04.29 041.97 04.23 042.97 04.17 043.97 04.13 044.97 04.10 045.97 04.27 046.97 04.44 047.97 04.39 048.97 04.54 049.97 04.48 050.97 04.61 051.97 04.74 052.97 04.66 053.97 04.77 054.97 04.88 055.97 04.98 056.97 04.88 057.97 04.97 058.97 05.06 059.97 05.14 060.97 05.02 061.97 05.09 062.97 05.16 063.97 05.22 064.97 05.08 065.97 05.13 066.97 05.18 067.97 05.23 068.97 05.27 069.97 05.10 070.97 05.14 071.97 05.17 072.97 05.20 073.97 05.22 074.97 05.24 075.97 05.25 22 Dec 2007 038.70 04.42 039.70 04.43 040.70 04.63 041.70 04.62 042.70 04.80 043.70 04.77 044.70 04.94 045.70 04.89 046.70 05.04 047.70 05.18 048.70 05.11 049.70 05.24 050.70 05.16 051.70 05.27 052.70 05.38 053.70 05.28 054.70 05.37 055.70 05.46 056.70 05.55 057.70 05.42 058.70 05.50 059.70 05.56 060.70 05.43 061.70 05.49 062.70 05.54 063.70 05.59 064.70 05.63 065.70 05.47 066.70 05.51 067.70 05.54 068.70 05.57 069.70 05.60 070.70 05.42 071.70 05.44 072.70 05.45 073.70 05.46 074.70 05.47 075.70 05.48 076.70 05.48 23 Dec 2007 039.42 05.41 040.42 05.40 041.42 05.58 042.42 05.54 043.42 05.70 044.42 05.65 045.42 05.79 046.42 05.72 047.42 05.85 048.42 05.97 049.42 05.88 050.42 05.99 051.42 05.88 052.42 05.98 053.42 06.06 054.42 05.94 055.42 06.02 056.42 06.09 057.42 06.15 058.42 06.01 059.42 06.06 060.42 06.11 061.42 05.96 062.42 06.00 063.42 06.03 064.42 06.07 065.42 06.09 066.42 05.92 067.42 05.94 068.42 05.96 069.42 05.97 070.42 05.98 071.42 05.78 072.42 05.79 073.42 05.79 074.42 05.78 075.42 05.78 076.42 05.77 077.42 05.75 24 Dec 2007 040.09 06.44 041.09 06.60 042.09 06.56 043.09 06.70 044.09 06.64 045.09 06.76 046.09 06.68 047.09 06.79 048.09 06.70 049.09 06.79 050.09 06.68 051.09 06.77 052.09 06.84 053.09 06.72 054.09 06.78 055.09 06.84 056.09 06.70 057.09 06.75 058.09 06.80 059.09 06.64 060.09 06.67 061.09 06.70 062.09 06.73 063.09 06.56 064.09 06.57 065.09 06.59 066.09 06.60 067.09 06.41 068.09 06.42 069.09 06.42 070.09 06.41 071.09 06.41 072.09 06.40 073.09 06.19 074.09 06.17 075.09 06.15 076.09 06.13 077.09 06.11 078.09 06.08 25 Dec 2007 041.00 07.73 042.00 07.67 043.00 07.60 044.00 07.71 045.00 07.62 046.00 07.73 047.00 07.62 048.00 07.71 049.00 07.59 050.00 07.66 051.00 07.73 052.00 07.59 053.00 07.65 054.00 07.50 055.00 07.54 056.00 07.58 057.00 07.42 058.00 07.45 059.00 07.48 065.00 07.15 066.00 07.15 067.00 07.14 068.00 07.13 069.00 06.92 070.00 06.91 071.00 06.89 26 Dec 2007 041.66 08.67 042.66 08.58 043.66 08.68 044.66 08.57 045.66 08.66 046.66 08.54 047.66 08.61 048.66 08.47 049.66 08.53 050.66 08.38 051.66 08.43 052.66 08.27 053.66 08.31 054.66 08.34 055.66 08.17 056.66 08.19 057.66 08.20 058.66 08.02 059.66 08.02 060.66 08.03 061.66 07.83 062.66 07.83 063.66 07.82 064.66 07.81 065.66 07.60 066.66 07.58 067.66 07.56 068.66 07.54 069.66 07.51 070.66 07.28 071.66 07.25 27 Dec 2007 042.31 09.98 043.31 09.86 044.31 09.74 045.31 09.81 046.31 09.67 047.31 09.73 048.31 09.58 049.31 09.62 050.31 09.46 051.31 09.49 052.31 09.31 053.31 09.33 054.31 09.15 055.31 09.16 056.31 09.17 057.31 08.97 058.31 08.97 059.31 08.97 060.31 08.76 061.31 08.74 062.31 08.73 063.31 08.51 064.31 08.49 065.31 08.46 066.31 08.43 067.31 08.20 068.31 08.16 069.31 08.13 070.31 08.09 071.31 08.04 072.31 07.80 28 Dec 2007 042.97 11.11 043.97 11.16 044.97 11.02 045.97 10.86 046.97 10.90 047.97 10.73 048.97 10.76 049.97 10.58 050.97 10.59 051.97 10.40 052.97 10.41 053.97 10.21 054.97 10.20 055.97 10.20 056.97 09.99 057.97 09.97 058.97 09.75 059.97 09.73 060.97 09.70 061.97 09.47 062.97 09.44 063.97 09.41 064.97 09.37 065.97 09.13 066.97 09.08 067.97 09.04 068.97 08.99 069.97 08.74 070.97 08.68 071.97 08.62 072.97 08.57 29 Dec 2007 043.62 12.32 044.62 12.55 045.62 12.38 046.62 12.19 047.62 12.21 048.62 12.02 049.62 11.82 050.62 11.82 051.62 11.61 052.62 11.60 053.62 11.39 054.62 11.37 055.62 11.34 056.62 11.12 057.62 11.09 058.62 10.85 059.62 10.82 060.62 10.78 061.62 10.54 062.62 10.49 063.62 10.44 064.62 10.19 065.62 10.14 066.62 10.08 067.62 10.02 068.62 09.76 069.62 09.70 070.62 09.63 071.62 09.57 072.62 09.30 073.62 09.22 30 Dec 2007 044.27 12.97 045.27 12.97 046.27 12.97 047.27 12.97 048.27 13.15 049.27 13.14 050.27 13.12 051.27 13.29 052.27 13.07 053.27 13.03 054.27 12.80 055.27 12.76 056.27 12.52 057.27 12.47 058.27 12.22 059.27 12.17 060.27 12.12 061.27 11.86 062.27 11.80 063.27 11.74 064.27 11.48 065.27 11.41 066.27 11.34 067.27 11.07 068.27 11.00 069.27 10.93 070.27 10.85 071.27 10.57 072.27 10.49 073.27 10.41 074.27 10.32 31 Dec 2007 044.92 13.24 045.92 13.21 046.92 13.39 047.92 13.35 048.92 13.52 049.92 13.48 050.92 13.43 051.92 13.59 052.92 13.54 053.92 13.68 054.92 13.63 055.92 13.77 056.92 13.71 057.92 13.64 058.92 13.38 059.92 13.31 060.92 13.24 061.92 12.96 062.92 12.89 063.92 12.61 064.92 12.53 065.92 12.45 066.92 12.17 067.92 12.08 068.92 12.00 069.92 11.91 070.92 11.62 071.92 11.53 072.92 11.43 073.92 11.14 074.92 11.04 01 Jan 2008 045.56 14.12 046.56 14.07 047.56 14.21 048.56 14.15 049.56 14.28 050.56 14.22 051.56 14.35 052.56 14.28 053.56 14.40 054.56 14.33 055.56 14.45 056.56 14.37 057.56 14.49 058.56 14.40 059.56 14.52 060.56 14.63 061.56 14.54 062.56 14.45 063.56 14.36 064.56 14.06 065.56 13.97 066.56 13.87 067.56 13.57 068.56 13.47 069.56 13.37 070.56 13.07 071.56 12.97 072.56 12.86 073.56 12.76 074.56 12.45 075.56 12.34 02 Jan 2008 046.21 15.02 047.21 15.14 048.21 15.05 049.21 15.16 050.21 15.27 051.21 15.18 052.21 15.29 053.21 15.19 054.21 15.30 055.21 15.20 056.21 15.30 057.21 15.40 058.21 15.30 059.21 15.39 060.21 15.42 061.21 15.39 062.21 15.40 063.21 15.19 064.21 15.18 065.21 15.18 066.21 15.17 067.21 14.96 068.21 14.95 069.21 14.90 070.21 14.79 071.21 14.47 072.21 14.36 073.21 14.24 074.21 14.12 075.21 13.80 076.21 13.68 03 Jan 2008 046.85 16.29 047.85 16.37 048.85 16.26 049.85 16.34 050.85 16.42 051.85 16.30 052.85 16.39 053.85 16.47 054.85 16.35 055.85 16.43 056.85 16.51 057.85 16.38 058.85 16.46 059.85 16.53 060.85 16.51 061.85 16.49 062.85 16.29 063.85 16.27 064.85 16.26 065.85 16.04 066.85 16.03 067.85 16.01 068.85 16.00 069.85 15.98 070.85 15.77 071.85 15.75 072.85 15.74 073.85 15.72 074.85 15.50 075.85 15.28 076.85 15.06 04 Jan 2008 047.50 17.65 048.50 17.70 049.50 17.75 050.50 17.80 051.50 17.86 052.50 17.71 053.50 17.76 054.50 17.82 055.50 17.88 056.50 17.73 057.50 17.79 058.50 17.82 059.50 17.80 060.50 17.76 061.50 17.56 062.50 17.55 063.50 17.53 064.50 17.51 065.50 17.29 066.50 17.27 067.50 17.25 068.50 17.23 069.50 17.01 070.50 16.99 071.50 16.97 072.50 16.95 073.50 16.93 074.50 16.91 075.50 16.69 076.50 16.47 077.50 16.25 05 Jan 2008 048.14 19.28 049.14 19.29 050.14 19.30 051.14 19.32 052.14 19.35 053.14 19.37 054.14 19.20 055.14 19.22 056.14 19.25 057.14 19.29 058.14 19.26 059.14 19.23 060.14 19.19 061.14 18.98 062.14 18.96 063.14 18.94 064.14 18.71 065.14 18.69 066.14 18.67 067.14 18.64 068.14 18.62 069.14 18.40 070.14 18.38 071.14 18.35 072.14 18.33 073.14 18.31 074.14 18.08 075.14 18.06 076.14 18.04 077.14 17.81 078.14 17.59 06 Jan 2008 058.78 20.75 059.78 20.72 060.78 20.49 061.78 20.47 062.78 20.44 063.78 20.21 064.78 20.18 065.78 20.15 066.78 20.13 067.78 19.90 068.78 19.88 07 Jan 2008 059.43 22.05 060.43 21.82 061.43 21.78 062.43 21.75 063.43 21.52 064.43 21.48 065.43 21.45 066.43 21.42 067.43 21.19 068.43 21.16 069.43 21.13 08 Jan 2008 060.07 23.06 061.07 23.02 062.07 22.98 063.07 22.94 064.07 22.71 065.07 22.67 066.07 22.63 067.07 22.40 068.07 22.37 069.07 22.34 070.07 22.30 09 Jan 2008 060.71 24.01 061.71 23.97 062.71 23.93 063.71 23.68 064.71 23.64 065.71 23.61 066.71 23.57 067.71 23.33 068.71 23.29 069.71 23.26 070.71 23.23 10 Jan 2008 061.36 24.71 062.36 24.66 063.36 24.41 064.36 24.37 065.36 24.32 066.36 24.28 067.36 24.04 068.36 24.00 069.36 23.96 070.36 23.93 071.36 23.69 11 Jan 2008 062.00 24.45 063.00 24.40 064.00 24.15 065.00 24.10 066.00 24.05 067.00 23.81 068.00 23.76 069.00 23.72 070.00 23.68 071.00 23.44 072.00 23.40 12 Jan 2008 062.65 24.25 063.65 24.04 064.65 24.00 065.65 23.95 066.65 23.70 067.65 23.65 068.65 23.61 069.65 23.56 070.65 23.32 071.65 23.28 072.65 23.25 13 Jan 2008 063.30 23.46 064.30 23.41 065.30 23.42 066.30 23.50 067.30 23.30 068.30 23.26 069.30 23.21 070.30 22.97 071.30 22.92 072.30 22.88 073.30 22.85 14 Jan 2008 063.95 22.67 064.95 22.64 065.95 22.73 066.95 22.75 067.95 22.68 068.95 22.72 069.95 22.58 070.95 22.53 071.95 22.49 072.95 22.26 073.95 22.22 15 Jan 2008 064.60 21.98 065.60 22.09 066.60 21.99 067.60 22.00 068.60 22.06 069.60 21.91 070.60 21.90 071.60 22.00 072.60 22.00 073.60 21.86 074.60 21.78 16 Jan 2008 065.26 21.07 066.26 21.03 067.26 21.11 068.26 21.14 069.26 21.05 070.26 21.01 071.26 21.01 072.26 21.03 073.26 20.46 074.26 19.72 075.26 19.17 17 Jan 2008 065.91 10.04 066.91 15.40 067.91 15.32 068.91 15.20 069.91 15.17 070.91 14.93 071.91 14.92 072.91 14.78 073.91 14.76 074.91 14.66 075.91 14.51 18 Jan 2008 066.57 09.33 067.57 09.11 068.57 09.09 069.57 09.07 070.57 09.04 071.57 08.81 072.57 08.82 073.57 09.31 074.57 09.71 075.57 09.82 19 Jan 2008 067.23 08.29 068.23 08.29 069.23 08.08 070.23 08.07 071.23 08.05 072.23 08.03 073.23 07.81 074.23 07.78 075.23 07.76 076.23 07.73 077.23 07.49 20 Jan 2008 067.90 07.54 068.90 07.54 069.90 07.34 070.90 07.34 071.90 07.33 072.90 07.32 073.90 07.31 074.90 07.09 075.90 07.07 076.90 07.05 077.90 07.02 21 Jan 2008 068.57 06.75 069.57 06.76 070.57 06.76 071.57 06.56 072.57 06.56 073.57 06.56 074.57 06.55 075.57 06.54 076.57 06.52 077.57 06.30 078.57 06.28 22 Jan 2008 069.24 06.10 070.24 06.11 071.24 06.12 072.24 06.12 073.24 06.12 074.24 05.92 075.24 05.92 076.24 05.91 077.24 05.90 078.24 05.88 079.24 05.87 23 Jan 2008 069.92 05.54 070.92 05.56 071.92 05.57 072.92 05.57 073.92 05.58 074.92 05.58 075.92 05.57 076.92 05.37 077.92 05.36 078.92 05.34 079.92 05.33 24 Jan 2008 070.60 05.33 071.60 05.35 072.60 05.36 073.60 05.16 074.60 05.17 075.60 05.17 076.60 05.16 077.60 05.16 078.60 05.15 079.60 05.13 080.60 05.12 25 Jan 2008 071.29 04.97 072.29 04.98 073.29 04.99 074.29 04.99 075.29 04.99 076.29 04.99 077.29 04.99 078.29 04.78 079.29 04.77 080.29 04.76 081.29 04.74 26 Jan 2008 071.98 04.83 072.98 04.84 073.98 04.85 074.98 04.65 075.98 04.65 076.98 04.64 077.98 04.64 078.98 04.63 079.98 04.61 080.98 04.60 081.98 04.58 27 Jan 2008 072.67 04.37 073.67 04.38 074.67 04.38 075.67 04.38 076.67 04.37 077.67 04.36 078.67 04.35 079.67 04.34 080.67 04.32 081.67 04.31 082.67 04.28 28 Jan 2008 073.37 04.31 074.37 04.31 075.37 04.31 076.37 04.30 077.37 04.29 078.37 04.28 079.37 04.26 080.37 04.24 081.37 04.22 082.37 04.20 083.37 04.17 29 Jan 2008 074.08 04.26 075.08 04.25 076.08 04.24 077.08 04.23 078.08 04.22 079.08 04.20 080.08 04.18 081.08 04.15 082.08 04.13 083.08 04.10 084.08 04.07 30 Jan 2008 074.79 04.21 075.79 04.19 076.79 04.18 077.79 04.16 078.79 04.14 079.79 04.11 080.79 04.09 081.79 04.06 082.79 04.02 083.79 03.99 084.79 03.95 31 Jan 2008 075.51 04.15 076.51 04.13 077.51 04.10 078.51 04.08 079.51 04.05 080.51 04.01 081.51 03.98 082.51 03.94 083.51 03.90 084.51 03.86 01 Feb 2008 076.24 04.07 077.24 04.04 078.24 04.00 079.24 03.97 080.24 03.93 081.24 03.89 082.24 03.85 083.24 03.80 084.24 03.75 085.24 03.69 086.24 03.64 02 Feb 2008 076.97 03.95 077.97 03.91 078.97 03.87 079.97 03.83 080.97 03.78 081.97 03.73 082.97 03.67 083.97 03.61 084.97 03.55 085.97 03.49 086.97 03.42 03 Feb 2008 077.71 03.80 078.71 03.75 079.71 03.69 080.71 03.64 081.71 03.58 082.71 03.52 083.71 03.45 084.71 03.38 085.71 03.51 086.71 03.43 087.71 03.35 04 Feb 2008 078.46 03.59 079.46 03.53 080.46 03.46 081.46 03.39 082.46 03.52 083.46 03.45 084.46 03.37 085.46 03.28 086.46 03.20 087.46 03.11 088.46 03.19 05 Feb 2008 079.21 03.52 080.21 03.45 081.21 03.37 082.21 03.29 083.21 03.20 084.21 03.11 085.21 03.19 086.21 03.29 087.21 03.18 088.21 03.27 089.21 03.35 06 Feb 2008 079.98 03.19 080.98 03.11 081.98 03.21 082.98 03.30 083.98 03.40 084.98 03.28 085.98 03.37 086.98 03.45 087.98 03.53 088.98 03.60 089.98 03.67 07 Feb 2008 080.75 03.43 081.75 03.52 082.75 03.40 083.75 03.48 084.75 03.56 085.75 03.63 086.75 03.70 087.75 03.76 088.75 03.83 089.75 03.88 090.75 03.94 08 Feb 2008 081.53 03.60 082.53 03.67 083.53 03.74 084.53 03.80 085.53 03.86 086.53 03.92 087.53 03.98 088.53 04.03 089.53 04.07 090.53 03.92 091.53 03.96 09 Feb 2008 082.32 03.92 083.32 03.97 084.32 04.03 085.32 04.08 086.32 04.12 087.32 04.17 088.32 04.20 089.32 04.04 090.32 04.07 091.32 04.10 092.32 04.13 10 Feb 2008 083.12 04.19 084.12 04.03 085.12 04.07 086.12 04.10 087.12 04.13 088.12 04.16 089.12 04.18 090.12 04.20 091.12 04.22 092.12 04.24 093.12 04.25 11 Feb 2008 083.93 03.81 084.93 03.83 085.93 03.85 086.93 03.67 087.93 03.69 088.93 03.70 089.93 03.71 090.93 03.72 091.93 03.72 092.93 03.72 093.93 03.92 12 Feb 2008 084.75 03.55 085.75 03.56 086.75 03.57 087.75 03.57 088.75 03.57 089.75 03.57 090.75 03.57 091.75 03.56 092.75 03.55 093.75 03.54 094.75 03.52 13 Feb 2008 085.58 03.10 086.58 03.09 087.58 03.09 088.58 03.08 089.58 03.06 090.58 03.25 091.58 03.23 092.58 03.21 093.58 03.19 094.58 03.16 095.58 03.13 27 May 2008 211.79 53.40 212.79 53.40 213.79 53.40 214.79 53.40 215.79 53.40 216.79 53.40 217.79 53.40 218.79 53.40 219.79 53.40 220.79 53.40 221.79 53.40 28 May 2008 212.58 53.40 213.58 53.40 214.58 53.40 215.58 53.40 216.58 53.40 217.58 53.40 218.58 53.40 219.58 53.40 220.58 53.40 221.58 53.40 222.58 53.40 29 May 2008 213.35 53.41 214.35 53.41 215.35 53.41 216.35 53.41 217.35 53.41 218.35 53.41 219.35 53.41 220.35 53.41 221.35 53.41 222.35 53.41 223.35 53.41 30 May 2008 214.12 53.42 215.12 53.42 216.12 53.42 217.12 53.42 218.12 53.42 219.12 53.42 220.12 53.42 221.12 53.42 222.12 53.42 223.12 53.42 224.12 53.42 31 May 2008 214.88 53.43 215.88 53.43 216.88 53.43 217.88 53.43 218.88 53.43 219.88 53.43 220.88 53.43 221.88 53.43 222.88 53.43 223.88 53.43 224.88 53.43 01 Jun 2008 215.63 53.45 216.63 53.45 217.63 53.45 218.63 53.45 219.63 53.45 220.63 53.45 221.63 53.45 222.63 53.45 223.63 53.45 224.63 53.45 225.63 53.45 02 Jun 2008 216.37 53.48 217.37 53.48 218.37 53.48 219.37 53.48 220.37 53.48 221.37 53.48 222.37 53.48 223.37 53.48 224.37 53.48 225.37 53.48 226.37 53.48 03 Jun 2008 217.10 53.52 218.10 53.52 219.10 53.52 220.10 53.52 221.10 53.52 222.10 53.52 223.10 53.52 224.10 53.52 225.10 53.52 226.10 53.52 227.10 53.52 04 Jun 2008 217.82 53.57 218.82 53.57 219.82 53.57 220.82 53.57 221.82 53.57 222.82 53.57 223.82 53.57 224.82 53.57 225.82 53.57 226.82 53.57 227.82 53.57 05 Jun 2008 218.54 53.63 219.54 53.63 220.54 53.63 221.54 53.63 222.54 53.63 223.54 53.63 224.54 53.63 225.54 53.63 226.54 53.63 227.54 53.63 228.54 53.63 06 Jun 2008 219.24 53.70 220.24 53.70 221.24 53.70 222.24 53.70 223.24 53.70 224.24 53.70 225.24 53.70 226.24 53.70 227.24 53.70 228.24 53.70 229.24 53.70 07 Jun 2008 219.95 53.99 220.95 53.99 221.95 53.99 222.95 53.99 223.95 53.99 224.95 53.99 225.95 53.99 226.95 53.99 227.95 53.99 228.95 53.99 229.95 53.99 08 Jun 2008 220.64 54.10 221.64 54.10 222.64 54.10 223.64 54.10 224.64 54.10 225.64 54.10 226.64 54.10 227.64 54.10 228.64 54.10 229.64 54.10 230.64 54.10 09 Jun 2008 221.33 54.23 222.33 54.23 223.33 54.23 224.33 54.23 225.33 54.23 226.33 54.23 227.33 54.23 228.33 54.23 229.33 54.23 230.33 54.23 231.33 54.23 10 Jun 2008 222.01 54.59 223.01 54.59 224.01 54.59 225.01 54.59 226.01 54.59 227.01 54.59 228.01 54.59 229.01 54.59 230.01 54.59 231.01 54.59 232.01 54.59 11 Jun 2008 222.68 54.97 223.68 54.97 224.68 54.97 225.68 54.97 226.68 54.97 227.68 54.97 228.68 54.97 229.68 54.97 230.68 54.97 231.68 54.97 232.68 54.97 12 Jun 2008 223.35 55.17 224.35 55.17 225.35 55.17 226.35 55.17 227.35 55.17 228.35 55.17 229.35 55.17 230.35 55.17 231.35 55.17 232.35 55.17 233.35 55.17 13 Jun 2008 224.02 55.60 225.02 55.60 226.02 55.60 227.02 55.60 228.02 55.60 229.02 55.60 230.02 55.60 231.02 55.60 232.02 55.60 233.02 55.60 234.02 55.60 14 Jun 2008 224.67 56.06 225.67 56.06 226.67 56.06 227.67 56.06 228.67 56.06 229.67 56.06 230.67 56.06 231.67 56.06 232.67 56.06 233.67 56.06 234.67 56.06 15 Jun 2008 225.33 56.55 226.33 56.55 227.33 56.55 228.33 56.55 229.33 56.55 230.33 56.55 231.33 56.55 232.33 56.55 233.33 56.55 234.33 56.55 235.33 56.55 16 Jun 2008 225.98 57.05 226.98 57.05 227.98 57.05 228.98 57.05 229.98 57.05 230.98 57.05 231.98 57.05 232.98 57.05 233.98 57.05 234.98 57.05 235.98 57.05 17 Jun 2008 226.62 57.54 227.62 57.54 228.62 57.54 229.62 57.54 230.62 57.54 231.62 57.54 232.62 57.54 233.62 57.54 234.62 57.54 235.62 57.54 236.62 57.54 18 Jun 2008 227.26 58.02 228.26 58.02 229.26 58.02 230.26 58.02 231.26 58.02 232.26 58.02 233.26 58.02 234.26 58.02 235.26 58.02 236.26 58.02 237.26 58.02 19 Jun 2008 227.90 58.43 228.90 58.43 229.90 58.43 230.90 58.43 231.90 58.43 232.90 58.43 233.90 58.43 234.90 58.43 235.90 58.43 236.90 58.43 237.90 58.43 20 Jun 2008 228.53 58.57 229.53 58.57 230.53 58.57 231.53 58.57 232.53 58.57 233.53 58.57 234.53 58.57 235.53 58.57 236.53 58.57 237.53 58.57 238.53 58.57 21 Jun 2008 229.16 58.59 230.16 58.59 231.16 58.59 232.16 58.59 233.16 58.59 234.16 58.59 235.16 58.59 236.16 58.59 237.16 58.59 238.16 58.59 239.16 58.59 22 Jun 2008 229.78 58.51 230.78 58.51 231.78 58.51 232.78 58.51 233.78 58.51 234.78 58.51 235.78 58.51 236.78 58.51 237.78 58.51 238.78 58.51 239.78 58.51 23 Jun 2008 230.40 58.13 231.40 58.13 232.40 58.13 233.40 58.13 234.40 58.13 235.40 58.13 236.40 58.13 237.40 58.13 238.40 58.13 239.40 58.13 240.40 58.13 24 Jun 2008 231.02 57.68 232.02 57.68 233.02 57.68 234.02 57.68 235.02 57.68 236.02 57.68 237.02 57.68 238.02 57.68 239.02 57.68 240.02 57.68 241.02 57.68 25 Jun 2008 231.64 57.19 232.64 57.19 233.64 57.19 234.64 57.19 235.64 57.19 236.64 57.19 237.64 57.19 238.64 57.19 239.64 57.19 240.64 57.19 241.64 57.19 26 Jun 2008 232.25 56.69 233.25 56.69 234.25 56.69 235.25 56.69 236.25 56.69 237.25 56.69 238.25 56.69 239.25 56.69 240.25 56.69 241.25 56.69 242.25 56.69 27 Jun 2008 232.86 56.20 233.86 56.20 234.86 56.20 235.86 56.20 236.86 56.20 237.86 56.20 238.86 56.20 239.86 56.20 240.86 56.20 241.86 56.20 242.86 56.20 28 Jun 2008 233.47 55.73 234.47 55.73 235.47 55.73 236.47 55.73 237.47 55.73 238.47 55.73 239.47 55.73 240.47 55.73 241.47 55.73 242.47 55.73 243.47 55.73 29 Jun 2008 234.08 55.48 235.08 55.48 236.08 55.48 237.08 55.48 238.08 55.48 239.08 55.48 240.08 55.48 241.08 55.48 242.08 55.48 243.08 55.48 30 Jun 2008 234.69 55.06 235.69 55.06 236.69 55.06 237.69 55.06 238.69 55.06 239.69 55.06 240.69 55.06 241.69 55.06 242.69 55.06 243.69 55.06 244.69 55.06 01 Jul 2008 235.29 54.67 236.29 54.67 237.29 54.67 238.29 54.67 239.29 54.67 240.29 54.67 241.29 54.67 242.29 54.67 243.29 54.67 244.29 54.67 245.29 54.67 02 Jul 2008 235.90 54.50 236.90 54.50 237.90 54.50 238.90 54.50 239.90 54.50 240.90 54.50 241.90 54.50 242.90 54.50 243.90 54.50 244.90 54.50 245.90 54.50 03 Jul 2008 236.50 54.16 237.50 54.16 238.50 54.16 239.50 54.16 240.50 54.16 241.50 54.16 242.50 54.16 243.50 54.16 244.50 54.16 245.50 54.16 246.50 54.16 04 Jul 2008 237.10 54.04 238.10 54.04 239.10 54.04 240.10 54.04 241.10 54.04 242.10 54.04 243.10 54.04 244.10 54.04 245.10 54.04 246.10 54.04 247.10 54.04 05 Jul 2008 237.71 53.94 238.71 53.94 239.71 53.94 240.71 53.94 241.71 53.94 242.71 53.94 243.71 53.94 244.71 53.94 245.71 53.94 246.71 53.94 247.71 53.94 06 Jul 2008 238.31 53.66 239.31 53.66 240.31 53.66 241.31 53.66 242.31 53.66 243.31 53.66 244.31 53.66 245.31 53.66 246.31 53.66 247.31 53.66 248.31 53.66 07 Jul 2008 228.91 53.59 229.91 53.59 230.91 53.59 231.91 53.59 232.91 53.59 233.91 53.59 234.91 53.59 235.91 53.59 236.91 53.59 237.91 53.59 238.91 53.59 239.91 53.59 240.91 53.59 241.91 53.59 242.91 53.59 243.91 53.59 244.91 53.59 245.91 53.59 246.91 53.59 247.91 53.59 248.91 53.59 249.91 53.59 250.91 53.59 251.91 53.59 252.91 53.59 253.91 53.59 254.91 53.59 255.91 53.59 256.91 53.59 257.91 53.59 258.91 53.59 08 Jul 2008 229.51 53.54 230.51 53.54 231.51 53.54 232.51 53.54 233.51 53.54 234.51 53.54 235.51 53.54 236.51 53.54 237.51 53.54 238.51 53.54 239.51 53.54 240.51 53.54 241.51 53.54 242.51 53.54 243.51 53.54 244.51 53.54 245.51 53.54 246.51 53.54 247.51 53.54 248.51 53.54 249.51 53.54 250.51 53.54 251.51 53.54 252.51 53.54 253.51 53.54 254.51 53.54 255.51 53.54 256.51 53.54 257.51 53.54 258.51 53.54 09 Jul 2008 230.11 53.50 231.11 53.50 232.11 53.50 233.11 53.50 234.11 53.50 235.11 53.50 236.11 53.50 237.11 53.50 238.11 53.50 239.11 53.50 240.11 53.50 241.11 53.50 242.11 53.50 243.11 53.50 244.11 53.50 245.11 53.50 246.11 53.50 247.11 53.50 248.11 53.50 249.11 53.50 250.11 53.50 251.11 53.50 252.11 53.50 253.11 53.50 254.11 53.50 255.11 53.50 256.11 53.50 257.11 53.50 258.11 53.50 259.11 53.50 260.11 53.50 10 Jul 2008 230.72 53.47 231.72 53.47 232.72 53.47 233.72 53.47 234.72 53.47 235.72 53.47 236.72 53.47 237.72 53.47 238.72 53.47 239.72 53.47 240.72 53.47 241.72 53.47 242.72 53.47 243.72 53.47 244.72 53.47 245.72 53.47 246.72 53.47 247.72 53.47 248.72 53.47 249.72 53.47 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 11 Jul 2008 231.32 53.44 232.32 53.44 233.32 53.44 234.32 53.44 235.32 53.44 236.32 53.44 237.32 53.44 238.32 53.44 239.32 53.44 240.32 53.44 241.32 53.44 242.32 53.44 243.32 53.44 244.32 53.44 245.32 53.44 246.32 53.44 247.32 53.44 248.32 53.44 249.32 53.44 250.32 53.44 251.32 53.44 252.32 53.44 253.32 53.44 254.32 53.44 255.32 53.44 256.32 53.44 257.32 53.44 258.32 53.44 259.32 53.44 260.32 53.44 261.32 53.44 12 Jul 2008 231.92 53.42 232.92 53.42 233.92 53.42 234.92 53.42 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 13 Jul 2008 232.53 53.41 233.53 53.41 234.53 53.41 235.53 53.41 236.53 53.41 237.53 53.41 238.53 53.41 239.53 53.41 240.53 53.41 241.53 53.41 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 14 Jul 2008 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 15 Jul 2008 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 16 Jul 2008 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 17 Jul 2008 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 18 Jul 2008 235.58 53.39 236.58 53.39 237.58 53.39 238.58 53.39 239.58 53.39 240.58 53.39 241.58 53.39 242.58 53.39 243.58 53.39 244.58 53.39 245.58 53.39 246.58 53.39 247.58 53.39 248.58 53.39 249.58 53.39 250.58 53.39 251.58 53.39 252.58 53.39 253.58 53.39 254.58 53.39 255.58 53.39 256.58 53.39 257.58 53.39 258.58 53.39 259.58 53.39 260.58 53.39 261.58 53.39 262.58 53.39 263.58 53.39 264.58 53.39 265.58 53.39 19 Jul 2008 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 20 Jul 2008 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 21 Jul 2008 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 22 Jul 2008 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 23 Jul 2008 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41 246.33 53.41 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 24 Jul 2008 238.96 53.41 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 25 Jul 2008 239.53 53.43 240.53 53.43 241.53 53.43 242.53 53.43 243.53 53.43 244.53 53.43 245.53 53.43 246.53 53.43 247.53 53.43 248.53 53.43 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43 253.53 53.43 254.53 53.43 255.53 53.43 256.53 53.43 257.53 53.43 258.53 53.43 259.53 53.43 260.53 53.43 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 26 Jul 2008 240.09 53.45 241.09 53.45 242.09 53.45 243.09 53.45 244.09 53.45 245.09 53.45 246.09 53.45 247.09 53.45 248.09 53.45 249.09 53.45 250.09 53.45 251.09 53.45 252.09 53.45 253.09 53.45 254.09 53.45 255.09 53.45 256.09 53.45 257.09 53.45 258.09 53.45 259.09 53.45 260.09 53.45 261.09 53.45 262.09 53.45 263.09 53.45 264.09 53.45 265.09 53.45 266.09 53.45 267.09 53.45 268.09 53.45 269.09 53.45 270.09 53.45 271.09 53.45 272.09 53.45 273.09 53.45 274.09 53.45 275.09 53.45 276.09 53.45 277.09 53.45 278.09 53.45 27 Jul 2008 240.65 53.47 241.65 53.47 242.65 53.47 243.65 53.47 244.65 53.47 245.65 53.47 246.65 53.47 247.65 53.47 248.65 53.47 249.65 53.47 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 28 Jul 2008 241.30 53.51 242.30 53.51 243.30 53.51 244.30 53.51 245.30 53.51 246.30 53.51 247.30 53.51 248.30 53.51 249.30 53.51 250.30 53.51 251.30 53.51 252.30 53.51 253.30 53.51 254.30 53.51 255.30 53.51 256.30 53.51 257.30 53.51 258.30 53.51 259.30 53.51 260.30 53.51 261.30 53.51 262.30 53.51 263.30 53.51 264.30 53.51 265.30 53.51 266.30 53.51 267.30 53.51 268.30 53.51 269.30 53.51 270.30 53.51 271.30 53.51 272.30 53.51 273.30 53.51 274.30 53.51 275.30 53.51 276.30 53.51 277.30 53.51 278.30 53.51 279.30 53.51 29 Jul 2008 241.86 53.55 242.86 53.55 243.86 53.55 244.86 53.55 245.86 53.55 246.86 53.55 247.86 53.55 248.86 53.55 249.86 53.55 250.86 53.55 251.86 53.55 252.86 53.55 253.86 53.55 254.86 53.55 255.86 53.55 256.86 53.55 257.86 53.55 258.86 53.55 259.86 53.55 260.86 53.55 261.86 53.55 262.86 53.55 263.86 53.55 264.86 53.55 265.86 53.55 266.86 53.55 267.86 53.55 268.86 53.55 269.86 53.55 270.86 53.55 271.86 53.55 272.86 53.55 273.86 53.55 274.86 53.55 275.86 53.55 276.86 53.55 277.86 53.55 278.86 53.55 279.86 53.55 280.86 53.55 30 Jul 2008 242.41 53.61 243.41 53.61 244.41 53.61 245.41 53.61 246.41 53.61 247.41 53.61 248.41 53.61 249.41 53.61 250.41 53.61 251.41 53.61 252.41 53.61 253.41 53.61 254.41 53.61 255.41 53.61 256.41 53.61 257.41 53.61 258.41 53.61 259.41 53.61 260.41 53.61 261.41 53.61 262.41 53.61 263.41 53.61 264.41 53.61 265.41 53.61 266.41 53.61 267.41 53.61 268.41 53.61 269.41 53.61 270.41 53.61 271.41 53.61 272.41 53.61 273.41 53.61 274.41 53.61 275.41 53.61 276.41 53.61 277.41 53.61 278.41 53.61 279.41 53.61 280.41 53.61 281.41 53.61 31 Jul 2008 243.08 53.68 244.08 53.68 245.08 53.68 246.08 53.68 247.08 53.68 248.08 53.68 249.08 53.68 250.08 53.68 251.08 53.68 252.08 53.68 253.08 53.68 254.08 53.68 255.08 53.68 256.08 53.68 257.08 53.68 258.08 53.68 259.08 53.68 260.08 53.68 261.08 53.68 262.08 53.68 263.08 53.68 264.08 53.68 265.08 53.68 266.08 53.68 267.08 53.68 268.08 53.68 269.08 53.68 270.08 53.68 271.08 53.68 272.08 53.68 273.08 53.68 274.08 53.68 275.08 53.68 276.08 53.68 277.08 53.68 278.08 53.68 279.08 53.68 280.08 53.68 281.08 53.68 282.08 53.68 01 Aug 2008 243.63 53.97 244.63 53.97 245.63 53.97 246.63 53.97 247.63 53.97 248.63 53.97 249.63 53.97 250.63 53.97 251.63 53.97 252.63 53.97 253.63 53.97 254.63 53.97 255.63 53.97 256.63 53.97 257.63 53.97 258.63 53.97 259.63 53.97 260.63 53.97 261.63 53.97 262.63 53.97 263.63 53.97 264.63 53.97 265.63 53.97 266.63 53.97 267.63 53.97 268.63 53.97 269.63 53.97 270.63 53.97 271.63 53.97 272.63 53.97 273.63 53.97 274.63 53.97 275.63 53.97 276.63 53.97 277.63 53.97 278.63 53.97 279.63 53.97 280.63 53.97 281.63 53.97 282.63 53.97 02 Aug 2008 244.19 54.08 245.19 54.08 246.19 54.08 247.19 54.08 248.19 54.08 249.19 54.08 250.19 54.08 251.19 54.08 252.19 54.08 253.19 54.08 254.19 54.08 255.19 54.08 256.19 54.08 257.19 54.08 258.19 54.08 259.19 54.08 260.19 54.08 261.19 54.08 262.19 54.08 263.19 54.08 264.19 54.08 265.19 54.08 266.19 54.08 267.19 54.08 268.19 54.08 269.19 54.08 270.19 54.08 271.19 54.08 272.19 54.08 273.19 54.08 274.19 54.08 275.19 54.08 276.19 54.08 277.19 54.08 278.19 54.08 279.19 54.08 280.19 54.08 281.19 54.08 282.19 54.08 283.19 54.08 284.19 54.08 03 Aug 2008 244.72 54.21 245.72 54.21 246.72 54.21 247.72 54.21 248.72 54.21 249.72 54.21 250.72 54.21 251.72 54.21 252.72 54.21 253.72 54.21 254.72 54.21 255.72 54.21 256.72 54.21 257.72 54.21 258.72 54.21 259.72 54.21 260.72 54.21 261.72 54.21 262.72 54.21 263.72 54.21 264.72 54.21 265.72 54.21 266.72 54.21 267.72 54.21 268.72 54.21 269.72 54.21 270.72 54.21 271.72 54.21 272.72 54.21 273.72 54.21 274.72 54.21 275.72 54.21 276.72 54.21 277.72 54.21 278.72 54.21 279.72 54.21 280.72 54.21 281.72 53.67 282.72 52.85 283.72 51.70 284.72 49.52 04 Aug 2008 245.41 54.56 246.41 54.56 247.41 54.56 248.41 54.56 249.41 54.56 250.41 54.56 251.41 54.56 252.41 54.56 253.41 54.56 254.41 54.56 255.41 54.56 256.41 54.56 257.41 54.56 258.41 54.56 259.41 54.56 260.41 54.56 261.41 54.56 262.41 54.56 263.41 54.56 264.41 54.56 265.41 54.56 266.41 54.56 267.41 54.56 268.41 54.56 269.41 54.56 270.41 54.56 271.41 54.56 272.41 54.36 273.41 53.96 274.41 53.50 275.41 53.00 276.41 52.42 277.41 51.74 278.41 50.94 279.41 49.94 280.41 49.02 281.41 48.96 282.41 48.89 283.41 48.81 284.41 48.73 285.41 48.65 05 Aug 2008 245.95 54.73 246.95 54.73 247.95 54.73 248.95 54.73 249.95 54.73 250.95 54.73 251.95 54.73 252.95 54.73 253.95 54.73 254.95 54.73 255.95 54.73 256.95 54.73 257.95 54.73 258.95 54.73 259.95 54.73 260.95 54.73 261.95 54.73 262.95 54.73 263.95 54.73 264.95 54.67 265.95 54.34 266.95 54.00 267.95 53.63 268.95 53.23 269.95 52.81 270.95 52.34 271.95 51.84 272.95 51.28 273.95 50.66 274.95 49.95 275.95 49.27 276.95 49.22 277.95 48.97 278.95 48.91 279.95 48.85 280.95 48.79 281.95 48.72 282.95 48.64 283.95 48.56 284.95 48.48 285.95 48.39 06 Aug 2008 246.48 55.13 247.48 55.13 248.48 55.13 249.48 55.13 250.48 55.13 251.48 55.13 252.48 55.13 253.48 55.13 254.48 55.13 255.48 55.13 256.48 55.13 257.48 55.13 258.48 55.04 259.48 54.76 260.48 54.46 261.48 54.15 262.48 53.82 263.48 53.48 264.48 53.12 265.48 52.74 266.48 52.34 267.48 51.91 268.48 51.45 269.48 50.96 270.48 50.42 271.48 49.84 272.48 49.39 273.48 49.35 274.48 49.30 275.48 49.06 276.48 49.01 277.48 48.96 278.48 48.90 279.48 48.64 280.48 48.58 281.48 48.51 282.48 48.44 283.48 48.36 284.48 48.28 285.48 48.20 286.48 48.11 287.48 48.02 288.48 48.12 07 Aug 2008 247.19 55.56 248.19 55.56 249.19 55.56 250.19 55.56 251.19 55.56 252.19 55.56 253.19 55.42 254.19 55.16 255.19 54.89 256.19 54.60 257.19 54.31 258.19 54.01 259.19 53.69 260.19 53.37 261.19 53.03 262.19 52.67 263.19 52.30 264.19 51.91 265.19 51.50 266.19 51.07 267.19 50.61 268.19 50.13 269.19 50.00 270.19 49.77 271.19 49.73 272.19 49.50 273.19 49.46 274.19 49.21 275.19 49.17 276.19 49.12 277.19 48.87 278.19 48.81 279.19 48.75 280.19 48.69 281.19 48.63 282.19 48.56 283.19 48.49 284.19 48.41 285.19 48.34 286.19 48.25 287.19 48.17 288.19 48.08 289.19 47.99 08 Aug 2008 247.71 56.02 248.71 55.91 249.71 55.66 250.71 55.40 251.71 55.14 252.71 54.87 253.71 54.59 254.71 54.30 255.71 54.01 256.71 53.70 257.71 53.39 258.71 53.06 259.71 52.73 260.71 52.38 261.71 52.02 262.71 51.64 263.71 51.25 264.71 50.84 265.71 50.62 266.71 50.39 267.71 50.37 268.71 50.13 269.71 50.10 270.71 49.87 271.71 49.83 272.71 49.59 273.71 49.55 274.71 49.30 275.71 49.26 276.71 49.21 277.71 48.96 278.71 48.90 279.71 48.84 280.71 48.78 281.71 48.72 282.71 48.65 283.71 48.59 284.71 48.51 285.71 48.44 286.71 48.36 287.71 48.28 288.71 48.20 289.71 48.11 09 Aug 2008 248.24 55.72 249.24 55.46 250.24 55.19 251.24 54.92 252.24 54.65 253.24 54.36 254.24 54.07 255.24 53.78 256.24 53.47 257.24 53.16 258.24 52.84 259.24 52.51 260.24 52.16 261.24 51.84 262.24 51.62 263.24 51.40 264.24 51.17 265.24 51.15 266.24 50.92 267.24 50.69 268.24 50.66 269.24 50.43 270.24 50.39 271.24 50.16 272.24 50.12 273.24 49.88 274.24 49.84 275.24 49.59 276.24 49.55 277.24 49.50 278.24 49.25 279.24 49.19 280.24 49.14 281.24 49.08 282.24 49.02 283.24 48.96 284.24 48.69 285.24 48.62 286.24 48.55 287.24 48.48 288.24 48.41 289.24 48.33 290.24 48.45 10 Aug 2008 248.97 55.53 249.97 55.27 250.97 55.00 251.97 54.72 252.97 54.44 253.97 54.16 254.97 53.87 255.97 53.62 256.97 53.40 257.97 53.18 258.97 52.96 259.97 52.74 260.97 52.52 261.97 52.30 262.97 52.08 263.97 51.85 264.97 51.62 265.97 51.60 266.97 51.37 267.97 51.14 268.97 51.11 269.97 50.87 270.97 50.64 271.97 50.60 272.97 50.36 273.97 50.32 274.97 50.28 275.97 50.04 276.97 49.99 277.97 49.95 278.97 49.70 279.97 49.65 280.97 49.59 281.97 49.54 282.97 49.48 283.97 49.22 284.97 49.16 285.97 49.10 286.97 49.03 287.97 48.96 288.97 48.89 289.97 48.82 290.97 48.75 11 Aug 2008 249.48 55.87 250.48 55.65 251.48 55.44 252.48 55.22 253.48 55.00 254.48 54.78 255.48 54.56 256.48 54.34 257.48 54.12 258.48 53.90 259.48 53.68 260.48 53.46 261.48 53.24 262.48 53.01 263.48 52.79 264.48 52.56 265.48 52.33 266.48 52.30 267.48 52.07 268.48 51.84 269.48 51.61 270.48 51.58 271.48 51.34 272.48 51.31 273.48 51.07 274.48 51.03 275.48 50.79 276.48 50.75 277.48 50.71 278.48 50.46 279.48 50.42 280.48 50.37 281.48 50.12 282.48 50.07 283.48 50.02 284.48 49.96 285.48 49.91 286.48 49.85 287.48 49.79 288.48 49.73 289.48 49.66 290.48 49.60 12 Aug 2008 249.98 56.81 250.98 56.59 251.98 56.37 252.98 56.15 253.98 55.93 254.98 55.71 255.98 55.49 256.98 55.26 257.98 55.04 258.98 54.82 259.98 54.59 260.98 54.37 261.98 54.15 262.98 53.92 263.98 53.69 264.98 53.47 265.98 53.24 266.98 53.01 267.98 52.98 268.98 52.75 269.98 52.52 270.98 52.49 271.98 52.25 272.98 52.02 273.98 51.99 274.98 51.75 275.98 51.71 276.98 51.67 277.98 51.43 278.98 51.39 279.98 51.35 280.98 51.10 281.98 51.06 282.98 51.01 283.98 50.76 284.98 50.71 285.98 50.66 286.98 50.61 287.98 50.55 288.98 50.50 289.98 50.44 290.98 50.38 291.98 50.32 13 Aug 2008 250.74 57.85 251.74 57.63 252.74 57.41 253.74 57.19 254.74 56.96 255.74 56.74 256.74 56.51 257.74 56.29 258.74 56.07 259.74 55.84 260.74 55.62 261.74 55.39 262.74 55.17 263.74 54.94 264.74 54.71 265.74 54.49 266.74 54.26 267.74 54.03 268.74 54.00 269.74 53.77 270.74 53.54 271.74 53.31 272.74 53.28 273.74 53.05 274.74 53.01 275.74 52.78 276.74 52.74 277.74 52.50 278.74 52.47 279.74 52.23 280.74 52.19 281.74 52.15 282.74 51.91 283.74 51.86 284.74 51.82 285.74 51.77 286.74 51.53 287.74 51.48 288.74 51.43 289.74 51.38 290.74 51.32 291.74 51.27 292.74 51.22 14 Aug 2008 251.22 58.55 252.22 58.55 253.22 58.55 254.22 58.39 255.22 58.17 256.22 57.94 257.22 57.72 258.22 57.49 259.22 57.26 260.22 57.04 261.22 56.81 262.22 56.59 263.22 56.36 264.22 56.14 265.22 55.91 266.22 55.68 267.22 55.46 268.22 55.23 269.22 55.00 270.22 54.97 271.22 54.74 272.22 54.51 273.22 54.28 274.22 54.25 275.22 54.02 276.22 53.99 277.22 53.76 278.22 53.72 279.22 53.49 280.22 53.45 281.22 53.22 282.22 53.18 283.22 53.14 284.22 52.90 285.22 52.86 286.22 52.82 287.22 52.58 288.22 52.54 289.22 52.49 290.22 52.45 291.22 52.40 292.22 52.35 293.22 52.10 15 Aug 2008 251.70 58.60 252.70 58.60 253.70 58.60 254.70 58.60 255.70 58.60 256.70 58.60 257.70 58.60 258.70 58.60 259.70 58.51 260.70 58.28 261.70 58.05 262.70 57.83 263.70 57.60 264.70 57.38 265.70 57.15 266.70 56.92 267.70 56.70 268.70 56.47 269.70 56.24 270.70 56.02 271.70 55.79 272.70 55.76 273.70 55.53 274.70 55.31 275.70 55.28 276.70 55.05 277.70 55.02 278.70 54.79 279.70 54.56 280.70 54.52 281.70 54.49 282.70 54.26 283.70 54.23 284.70 53.99 285.70 53.96 286.70 53.92 287.70 53.68 288.70 53.64 289.70 53.61 290.70 53.57 291.70 53.32 292.70 53.28 16 Aug 2008 252.05 58.53 253.05 58.53 254.05 58.53 255.05 58.53 256.05 58.53 257.05 58.53 258.05 58.53 259.05 58.53 260.05 58.53 261.05 58.53 262.05 58.53 263.05 58.53 264.05 58.53 265.05 58.53 266.05 58.37 267.05 58.15 268.05 57.92 269.05 57.70 270.05 57.47 271.05 57.25 272.05 57.02 273.05 56.80 274.05 56.77 275.05 56.55 276.05 56.32 277.05 56.09 278.05 56.07 279.05 55.84 280.05 55.81 281.05 55.59 282.05 55.56 283.05 55.33 284.05 55.30 285.05 55.07 286.05 55.04 287.05 54.81 288.05 54.78 289.05 54.74 290.05 54.51 291.05 54.47 292.05 54.44 293.05 54.20 294.05 54.17 17 Aug 2008 252.85 58.17 253.85 58.17 254.85 58.17 255.85 58.17 256.85 58.17 257.85 58.17 258.85 58.17 259.85 58.17 260.85 58.17 261.85 58.17 262.85 58.17 263.85 58.17 264.85 58.17 265.85 58.17 266.85 58.17 267.85 58.17 268.85 58.17 269.85 58.17 270.85 58.17 271.85 58.17 272.85 58.03 273.85 57.81 274.85 57.59 275.85 57.36 276.85 57.34 277.85 57.12 278.85 56.90 279.85 56.87 280.85 56.65 281.85 56.43 282.85 56.40 283.85 56.18 284.85 56.15 285.85 55.93 286.85 55.90 287.85 55.67 288.85 55.65 289.85 55.42 290.85 55.39 291.85 55.36 292.85 55.13 293.85 55.10 294.85 55.07 18 Aug 2008 253.40 57.93 254.40 57.93 255.40 57.93 256.40 57.93 257.40 57.93 258.40 57.93 259.40 57.93 260.40 57.93 261.40 57.93 262.40 57.93 263.40 57.93 264.40 57.93 265.40 57.93 266.40 57.93 267.40 57.93 268.40 57.93 269.40 57.93 270.40 57.93 271.40 57.93 272.40 57.93 273.40 57.93 274.40 57.93 275.40 57.93 276.40 57.93 277.40 57.93 278.40 57.82 279.40 57.80 280.40 57.59 281.40 57.37 282.40 57.15 283.40 57.13 284.40 56.91 285.40 56.89 286.40 56.67 287.40 56.45 288.40 56.43 289.40 56.21 290.40 56.18 291.40 55.96 292.40 55.94 293.40 55.72 294.40 55.69 295.40 55.67 19 Aug 2008 254.22 57.44 255.22 57.44 256.22 57.44 257.22 57.44 258.22 57.44 259.22 57.44 260.22 57.44 261.22 57.44 262.22 57.44 263.22 57.44 264.22 57.44 265.22 57.44 266.22 57.44 267.22 57.44 268.22 57.44 269.22 57.44 270.22 57.44 271.22 57.44 272.22 57.44 273.22 57.44 274.22 57.44 275.22 57.44 276.22 57.44 277.22 57.44 278.22 57.44 279.22 57.44 280.22 57.44 281.22 57.44 282.22 57.44 283.22 57.44 284.22 57.44 285.22 57.38 286.22 57.36 287.22 57.15 288.22 56.93 289.22 56.92 290.22 56.71 291.22 56.49 292.22 56.47 293.22 56.26 294.22 56.24 295.22 56.03 296.22 56.01 20 Aug 2008 254.65 56.74 255.65 56.74 256.65 56.74 257.65 56.74 258.65 56.74 259.65 56.74 260.65 56.74 261.65 56.74 262.65 56.74 263.65 56.74 264.65 56.74 265.65 56.74 266.65 56.74 267.65 56.74 268.65 56.74 269.65 56.74 270.65 56.74 271.65 56.74 272.65 56.74 273.65 56.74 274.65 56.74 275.65 56.74 276.65 56.74 277.65 56.74 278.65 56.74 279.65 56.74 280.65 56.74 281.65 56.74 282.65 56.74 283.65 56.74 284.65 56.74 285.65 56.74 286.65 56.74 287.65 56.74 288.65 56.74 289.65 56.74 290.65 56.74 291.65 56.74 292.65 56.74 293.65 56.74 294.65 56.55 295.65 56.30 21 Aug 2008 255.06 56.25 256.06 56.25 257.06 56.25 258.06 56.25 259.06 56.25 260.06 56.25 261.06 56.25 262.06 56.25 263.06 56.25 264.06 56.25 265.06 56.25 266.06 56.25 267.06 56.25 268.06 56.25 269.06 56.25 270.06 56.25 271.06 56.25 272.06 56.25 273.06 56.25 274.06 56.25 275.06 56.25 276.06 56.25 277.06 56.25 278.06 56.25 279.06 56.25 280.06 56.25 281.06 56.25 282.06 56.25 283.06 56.25 284.06 56.25 285.06 56.25 286.06 56.25 287.06 56.25 288.06 56.25 289.06 56.25 290.06 56.25 291.06 56.25 292.06 56.25 293.06 56.25 294.06 56.25 295.06 56.25 296.06 56.25 297.06 56.25 22 Aug 2008 255.92 55.97 256.92 55.97 257.92 55.97 258.92 55.97 259.92 55.97 260.92 55.97 261.92 55.97 262.92 55.97 263.92 55.97 264.92 55.97 265.92 55.97 266.92 55.97 267.92 55.97 268.92 55.97 269.92 55.97 270.92 55.97 271.92 55.97 272.92 55.97 273.92 55.97 274.92 55.97 275.92 55.97 276.92 55.97 277.92 55.97 278.92 55.97 279.92 55.97 280.92 55.97 281.92 55.97 282.92 55.97 283.92 55.97 284.92 55.97 285.92 55.97 286.92 55.97 287.92 55.97 288.92 55.97 289.92 55.97 290.92 55.97 291.92 55.97 292.92 55.97 293.92 55.97 294.92 55.97 295.92 55.97 296.92 55.97 297.92 55.97 23 Aug 2008 256.32 55.52 257.32 55.52 258.32 55.52 259.32 55.52 260.32 55.52 261.32 55.52 262.32 55.52 263.32 55.52 264.32 55.52 265.32 55.52 266.32 55.52 267.32 55.52 268.32 55.52 269.32 55.52 270.32 55.52 271.32 55.52 272.32 55.52 273.32 55.52 274.32 55.52 275.32 55.52 276.32 55.52 277.32 55.52 278.32 55.52 279.32 55.52 280.32 55.52 281.32 55.52 282.32 55.52 283.32 55.52 284.32 55.52 285.32 55.52 286.32 55.52 287.32 55.52 288.32 55.52 289.32 55.52 290.32 55.52 291.32 55.52 292.32 55.52 293.32 55.52 294.32 55.52 295.32 55.52 296.32 55.52 297.32 55.52 298.32 55.52 24 Aug 2008 256.69 55.10 257.69 55.10 258.69 55.10 259.69 55.10 260.69 55.10 261.69 55.10 262.69 55.10 263.69 55.10 264.69 55.10 265.69 55.10 266.69 55.10 267.69 55.10 268.69 55.10 269.69 55.10 270.69 55.10 271.69 55.10 272.69 55.10 273.69 55.10 274.69 55.10 275.69 55.10 276.69 55.10 277.69 55.10 278.69 55.10 279.69 55.10 280.69 55.10 281.69 55.10 282.69 55.10 283.69 55.10 284.69 55.10 285.69 55.10 286.69 55.10 287.69 55.10 288.69 55.10 289.69 55.10 290.69 55.10 291.69 55.10 292.69 55.10 293.69 55.10 294.69 55.10 295.69 55.10 296.69 55.10 297.69 55.10 298.69 55.10 25 Aug 2008 257.59 54.70 258.59 54.70 259.59 54.70 260.59 54.70 261.59 54.70 262.59 54.70 263.59 54.70 264.59 54.70 265.59 54.70 266.59 54.70 267.59 54.70 268.59 54.70 269.59 54.70 270.59 54.70 271.59 54.70 272.59 54.70 273.59 54.70 274.59 54.70 275.59 54.70 276.59 54.70 277.59 54.70 278.59 54.70 279.59 54.70 280.59 54.70 281.59 54.70 282.59 54.70 283.59 54.70 284.59 54.70 285.59 54.70 286.59 54.70 287.59 54.70 288.59 54.70 289.59 54.70 290.59 54.70 291.59 54.70 292.59 54.70 293.59 54.70 294.59 54.70 295.59 54.70 296.59 54.70 297.59 54.70 298.59 54.70 299.59 54.70 26 Aug 2008 257.94 54.53 258.94 54.53 259.94 54.53 260.94 54.53 261.94 54.53 262.94 54.53 263.94 54.53 264.94 54.53 265.94 54.53 266.94 54.53 267.94 54.53 268.94 54.53 269.94 54.53 270.94 54.53 271.94 54.53 272.94 54.53 273.94 54.53 274.94 54.53 275.94 54.53 276.94 54.53 277.94 54.53 278.94 54.53 279.94 54.53 280.94 54.53 281.94 54.53 282.94 54.53 283.94 54.53 284.94 54.53 285.94 54.53 286.94 54.53 287.94 54.53 288.94 54.53 289.94 54.53 290.94 54.53 291.94 54.53 292.94 54.53 293.94 54.53 294.94 54.53 295.94 54.53 296.94 54.53 297.94 54.53 298.94 54.53 299.94 54.53 27 Aug 2008 258.26 54.19 259.26 54.19 260.26 54.19 261.26 54.19 262.26 54.19 263.26 54.19 264.26 54.19 265.26 54.19 266.26 54.19 267.26 54.19 268.26 54.19 269.26 54.19 270.26 54.19 271.26 54.19 272.26 54.19 273.26 54.19 274.26 54.19 275.26 54.19 276.26 54.19 277.26 54.19 278.26 54.19 279.26 54.19 280.26 54.19 281.26 54.19 282.26 54.19 283.26 54.19 284.26 54.19 285.26 54.19 286.26 54.19 287.26 54.19 288.26 54.19 289.26 54.19 290.26 54.19 291.26 54.19 292.26 54.19 293.26 54.19 294.26 54.19 295.26 54.19 296.26 54.19 297.26 54.19 298.26 54.19 299.26 54.19 300.26 54.19 301.26 54.19 28 Aug 2008 259.20 54.06 260.20 54.06 261.20 54.06 262.20 54.06 263.20 54.06 264.20 54.06 265.20 54.06 266.20 54.06 267.20 54.06 268.20 54.06 269.20 54.06 270.20 54.06 271.20 54.06 272.20 54.06 273.20 54.06 274.20 54.06 275.20 54.06 276.20 54.06 277.20 54.06 278.20 54.06 279.20 54.06 280.20 54.06 281.20 54.06 282.20 54.06 283.20 54.06 284.20 54.06 285.20 54.06 286.20 54.06 287.20 54.06 288.20 54.06 289.20 54.06 290.20 54.06 291.20 54.06 292.20 54.06 293.20 54.06 294.20 54.06 295.20 54.06 296.20 54.06 297.20 54.06 298.20 54.06 299.20 54.06 300.20 54.06 301.20 54.06 302.20 54.06 29 Aug 2008 260.80 53.96 261.80 53.96 262.80 53.96 263.80 53.96 264.80 53.96 265.80 53.96 266.80 53.96 267.80 53.96 268.80 53.96 269.80 53.96 270.80 53.96 271.80 53.96 272.80 53.96 273.80 53.96 274.80 53.96 275.80 53.96 276.80 53.96 277.80 53.96 278.80 53.96 279.80 53.96 280.80 53.96 281.80 53.96 282.80 53.96 283.80 53.96 284.80 53.96 285.80 53.96 286.80 53.96 287.80 53.96 288.80 53.96 289.80 53.96 290.80 53.96 291.80 53.96 292.80 53.96 293.80 53.96 294.80 53.96 295.80 53.96 296.80 53.96 297.80 53.96 298.80 53.96 299.80 53.96 300.80 53.96 301.80 53.96 30 Aug 2008 261.77 53.67 262.77 53.67 263.77 53.67 264.77 53.67 265.77 53.67 266.77 53.67 267.77 53.67 268.77 53.67 269.77 53.67 270.77 53.67 271.77 53.67 272.77 53.67 273.77 53.67 274.77 53.67 275.77 53.67 276.77 53.67 277.77 53.67 278.77 53.67 279.77 53.67 280.77 53.67 281.77 53.67 282.77 53.67 283.77 53.67 284.77 53.67 285.77 53.67 286.77 53.67 287.77 53.67 288.77 53.67 289.77 53.67 290.77 53.67 291.77 53.67 292.77 53.67 293.77 53.67 294.77 53.67 295.77 53.67 296.77 53.67 297.77 53.67 298.77 53.67 299.77 53.67 300.77 53.67 301.77 53.67 302.77 53.67 31 Aug 2008 262.76 53.60 263.76 53.60 264.76 53.60 265.76 53.60 266.76 53.60 267.76 53.60 268.76 53.60 269.76 53.60 270.76 53.60 271.76 53.60 272.76 53.60 273.76 53.60 274.76 53.60 275.76 53.60 276.76 53.60 277.76 53.60 278.76 53.60 279.76 53.60 280.76 53.60 281.76 53.60 282.76 53.60 283.76 53.60 284.76 53.60 285.76 53.60 286.76 53.60 287.76 53.60 288.76 53.60 289.76 53.60 290.76 53.60 291.76 53.60 292.76 53.60 293.76 53.60 294.76 53.60 295.76 53.60 296.76 53.60 297.76 53.60 298.76 53.60 299.76 53.60 300.76 53.60 301.76 53.60 302.76 53.60 303.76 53.60 01 Sep 2008 263.76 53.55 264.76 53.55 265.76 53.55 266.76 53.55 267.76 53.55 268.76 53.55 269.76 53.55 270.76 53.55 271.76 53.55 272.76 53.55 273.76 53.55 274.76 53.55 275.76 53.55 276.76 53.55 277.76 53.55 278.76 53.55 279.76 53.55 280.76 53.55 281.76 53.55 282.76 53.55 283.76 53.55 284.76 53.55 285.76 53.55 286.76 53.55 287.76 53.55 288.76 53.55 289.76 53.55 290.76 53.55 291.76 53.55 292.76 53.55 293.76 53.55 294.76 53.55 295.76 53.55 296.76 53.55 297.76 53.55 298.76 53.55 299.76 53.55 300.76 53.55 301.76 53.55 302.76 53.55 303.76 53.55 304.76 53.55 02 Sep 2008 264.77 53.50 265.77 53.50 266.77 53.50 267.77 53.50 268.77 53.50 269.77 53.50 270.77 53.50 271.77 53.50 272.77 53.50 273.77 53.50 274.77 53.50 275.77 53.50 276.77 53.50 277.77 53.50 278.77 53.50 279.77 53.50 280.77 53.50 281.77 53.50 282.77 53.50 283.77 53.50 284.77 53.50 285.77 53.50 286.77 53.50 287.77 53.50 288.77 53.50 289.77 53.50 290.77 53.50 291.77 53.50 292.77 53.50 293.77 53.50 294.77 53.50 295.77 53.50 296.77 53.50 297.77 53.50 298.77 53.50 299.77 53.50 300.77 53.50 301.77 53.50 302.77 53.50 303.77 53.50 304.77 53.50 305.77 53.50 03 Sep 2008 266.51 53.47 267.51 53.47 268.51 53.47 269.51 53.47 270.51 53.47 271.51 53.47 272.51 53.47 273.51 53.47 274.51 53.47 275.51 53.47 276.51 53.47 277.51 53.47 278.51 53.47 279.51 53.47 280.51 53.47 281.51 53.47 282.51 53.47 283.51 53.47 284.51 53.47 285.51 53.47 286.51 53.47 287.51 53.47 288.51 53.47 289.51 53.47 290.51 53.47 291.51 53.47 292.51 53.47 293.51 53.47 294.51 53.47 295.51 53.47 296.51 53.47 297.51 53.47 298.51 53.47 299.51 53.47 300.51 53.47 301.51 53.47 302.51 53.47 303.51 53.47 304.51 53.47 305.51 53.47 306.51 53.47 04 Sep 2008 267.56 53.44 268.56 53.44 269.56 53.44 270.56 53.44 271.56 53.44 272.56 53.44 273.56 53.44 274.56 53.44 275.56 53.44 276.56 53.44 277.56 53.44 278.56 53.44 279.56 53.44 280.56 53.44 281.56 53.44 282.56 53.44 283.56 53.44 284.56 53.44 285.56 53.44 286.56 53.44 287.56 53.44 288.56 53.44 289.56 53.44 290.56 53.44 291.56 53.44 292.56 53.44 293.56 53.44 294.56 53.44 295.56 53.44 296.56 53.44 297.56 53.44 298.56 53.44 299.56 53.44 300.56 53.44 301.56 53.44 302.56 53.44 303.56 53.44 304.56 53.44 305.56 53.44 306.56 53.44 307.56 53.44 05 Sep 2008 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 299.63 53.43 300.63 53.43 301.63 53.43 302.63 53.43 303.63 53.43 304.63 53.43 305.63 53.43 306.63 53.43 307.63 53.43 308.63 53.43 06 Sep 2008 269.72 53.41 270.72 53.41 271.72 53.41 272.72 53.41 273.72 53.41 274.72 53.41 275.72 53.41 276.72 53.41 277.72 53.41 278.72 53.41 279.72 53.41 280.72 53.41 281.72 53.41 282.72 53.41 283.72 53.41 284.72 53.41 285.72 53.41 286.72 53.41 287.72 53.41 288.72 53.41 289.72 53.41 290.72 53.41 291.72 53.41 292.72 53.41 293.72 53.41 294.72 53.41 295.72 53.41 296.72 53.41 297.72 53.41 298.72 53.41 299.72 53.41 300.72 53.41 301.72 53.41 302.72 53.41 303.72 53.41 304.72 53.41 305.72 53.41 306.72 53.41 307.72 53.41 308.72 53.41 309.72 53.41 07 Sep 2008 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 08 Sep 2008 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 09 Sep 2008 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 10 Sep 2008 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 11 Sep 2008 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 12 Sep 2008 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 13 Sep 2008 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 14 Sep 2008 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40 313.73 53.40 314.73 53.40 315.73 53.40 316.73 53.40 317.73 53.40 318.73 53.40 15 Sep 2008 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 16 Sep 2008 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40 321.02 53.40 17 Sep 2008 283.32 53.41 284.32 53.41 285.32 53.41 286.32 53.41 287.32 53.41 288.32 53.41 289.32 53.41 290.32 53.41 291.32 53.41 292.32 53.41 293.32 53.41 294.32 53.41 295.32 53.41 296.32 53.41 297.32 53.41 298.32 53.41 299.32 53.41 300.32 53.41 301.32 53.41 302.32 53.41 303.32 53.41 304.32 53.41 305.32 53.41 306.32 53.41 307.32 53.41 308.32 53.41 309.32 53.41 310.32 53.41 311.32 53.41 312.32 53.41 313.32 53.41 314.32 53.41 315.32 53.41 316.32 53.41 317.32 53.41 318.32 53.41 319.32 53.41 320.32 53.41 321.32 53.41 322.32 53.41 18 Sep 2008 284.64 53.43 285.64 53.43 286.64 53.43 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43 299.64 53.43 300.64 53.43 301.64 53.43 302.64 53.43 303.64 53.43 304.64 53.43 305.64 53.43 306.64 53.43 307.64 53.43 308.64 53.43 309.64 53.43 310.64 53.43 311.64 53.43 312.64 53.43 313.64 53.43 314.64 53.43 315.64 53.43 316.64 53.43 317.64 53.43 318.64 53.43 319.64 53.43 320.64 53.43 321.64 53.43 322.64 53.43 323.64 53.43 19 Sep 2008 285.97 53.24 286.97 53.24 287.97 53.24 288.97 53.24 289.97 53.24 290.97 53.24 291.97 53.24 292.97 53.24 293.97 53.24 294.97 53.24 295.97 53.24 296.97 53.24 297.97 53.24 298.97 53.24 299.97 53.24 300.97 53.24 301.97 53.24 302.97 53.24 303.97 53.24 304.97 53.24 305.97 53.24 306.97 53.24 307.97 53.24 308.97 53.24 309.97 53.24 310.97 53.24 311.97 53.24 312.97 53.24 313.97 53.24 314.97 53.24 315.97 53.24 316.97 53.24 317.97 53.24 318.97 53.24 319.97 53.24 320.97 53.24 321.97 53.24 322.97 53.24 323.97 53.24 324.97 53.24 20 Sep 2008 287.33 52.87 288.33 52.87 289.33 52.87 290.33 52.87 291.33 52.87 292.33 52.87 293.33 52.87 294.33 52.87 295.33 52.87 296.33 52.87 297.33 52.87 298.33 52.87 299.33 52.87 300.33 52.87 301.33 52.87 302.33 52.87 303.33 52.87 304.33 52.87 305.33 52.87 306.33 52.87 307.33 52.87 308.33 52.87 309.33 52.87 310.33 52.87 311.33 52.87 312.33 52.87 313.33 52.87 314.33 52.87 315.33 52.87 316.33 52.87 317.33 52.87 318.33 52.87 319.33 52.87 320.33 52.87 321.33 52.87 322.33 52.87 323.33 52.87 324.33 52.87 325.33 52.87 326.33 52.87 21 Sep 2008 288.51 52.30 289.51 52.30 290.51 52.30 291.51 52.30 292.51 52.30 293.51 52.30 294.51 52.30 295.51 52.30 296.51 52.30 297.51 52.30 298.51 52.30 299.51 52.30 300.51 52.30 301.51 52.30 302.51 52.30 303.51 52.30 304.51 52.30 305.51 52.30 306.51 52.30 307.51 52.30 308.51 52.30 309.51 52.30 310.51 52.30 311.51 52.30 312.51 52.30 313.51 52.30 314.51 52.30 315.51 52.30 316.51 52.30 317.51 52.30 318.51 52.30 319.51 52.30 320.51 52.30 321.51 52.30 322.51 52.30 323.51 52.30 324.51 52.30 325.51 52.30 326.51 52.30 327.51 52.30 328.51 52.30 22 Sep 2008 289.91 52.15 290.91 52.15 291.91 52.15 292.91 52.15 293.91 52.15 294.91 52.15 295.91 52.15 296.91 52.15 297.91 52.15 298.91 52.15 299.91 52.15 300.91 52.15 301.91 52.15 302.91 52.15 303.91 52.15 304.91 52.15 305.91 52.15 306.91 52.15 307.91 52.15 308.91 52.15 309.91 52.15 310.91 52.15 311.91 52.15 312.91 52.15 313.91 52.15 314.91 52.15 315.91 52.15 316.91 52.15 317.91 52.15 318.91 52.15 319.91 52.15 320.91 52.15 321.91 52.15 322.91 52.15 323.91 52.15 324.91 52.15 325.91 52.15 326.91 52.15 327.91 52.15 328.91 52.15 329.91 52.15 23 Sep 2008 291.31 51.80 292.31 51.80 293.31 51.80 294.31 51.80 295.31 51.80 296.31 51.80 297.31 51.80 298.31 51.80 299.31 51.80 300.31 51.80 301.31 51.80 302.31 51.80 303.31 51.80 304.31 51.80 305.31 51.80 306.31 51.80 307.31 51.80 308.31 51.80 309.31 51.80 310.31 51.80 311.31 51.80 312.31 51.80 313.31 51.80 314.31 51.80 315.31 51.80 316.31 51.80 317.31 51.80 318.31 51.80 319.31 51.80 320.31 51.80 321.31 51.80 322.31 51.80 323.31 51.80 324.31 51.80 325.31 51.80 326.31 51.80 327.31 51.80 328.31 51.80 329.31 51.80 330.31 51.80 331.31 51.80 24 Sep 2008 292.74 51.67 293.74 51.67 294.74 51.67 295.74 51.67 296.74 51.67 297.74 51.67 298.74 51.67 299.74 51.67 300.74 51.67 301.74 51.67 302.74 51.67 303.74 51.67 304.74 51.67 305.74 51.67 306.74 51.67 307.74 51.67 308.74 51.67 309.74 51.67 310.74 51.67 311.74 51.67 312.74 51.67 313.74 51.67 314.74 51.67 315.74 51.67 316.74 51.67 317.74 51.67 318.74 51.67 319.74 51.67 320.74 51.67 321.74 51.67 322.74 43.82 325.74 51.67 326.74 51.67 327.74 51.67 328.74 51.67 329.74 51.67 330.74 51.67 331.74 51.67 332.74 51.67 25 Sep 2008 294.18 51.76 295.18 51.76 296.18 51.76 297.18 51.76 298.18 51.76 299.18 51.76 300.18 51.76 301.18 51.76 302.18 51.76 303.18 51.76 304.18 51.76 305.18 51.76 306.18 51.76 307.18 51.76 308.18 51.76 309.18 51.76 310.18 47.97 311.18 37.32 312.18 36.74 313.18 36.55 314.18 36.14 315.18 35.92 316.18 35.69 317.18 35.64 318.18 35.39 319.18 35.33 322.18 51.76 323.18 51.76 324.18 51.76 325.18 51.76 326.18 51.76 327.18 51.76 328.18 51.76 329.18 51.76 330.18 51.76 331.18 51.76 332.18 51.76 333.18 51.76 334.18 51.76 26 Sep 2008 295.64 43.63 296.64 43.26 297.64 42.88 298.64 42.50 299.64 42.10 300.64 41.69 301.64 41.26 302.64 40.83 303.64 40.39 304.64 39.93 305.64 39.46 306.64 38.98 307.64 38.49 308.64 37.99 309.64 37.48 310.64 36.95 311.64 36.42 312.64 36.07 313.64 35.92 314.64 35.55 315.64 35.38 318.64 51.86 319.64 51.86 320.64 51.86 321.64 51.86 322.64 51.86 323.64 51.86 324.64 51.86 325.64 51.86 326.64 51.86 327.64 51.86 328.64 51.86 329.64 51.86 330.64 51.86 331.64 51.86 332.64 51.86 333.64 51.86 334.64 51.86 335.64 51.86 27 Sep 2008 297.11 42.41 298.11 42.04 299.11 41.65 300.11 41.25 301.11 40.85 302.11 40.43 303.11 40.01 304.11 39.57 305.11 39.13 306.11 38.68 307.11 38.22 308.11 37.75 309.11 37.27 310.11 36.79 311.11 36.30 312.11 35.80 313.11 35.69 314.11 35.37 316.11 51.98 317.11 51.98 318.11 51.98 319.11 51.98 320.11 51.98 321.11 51.98 322.11 51.98 323.11 51.98 324.11 51.98 325.11 51.98 326.11 51.98 327.11 51.98 328.11 51.98 329.11 51.98 330.11 51.98 331.11 51.98 332.11 51.98 333.11 51.98 334.11 51.98 335.11 51.98 336.11 51.98 337.11 51.98 28 Sep 2008 298.60 41.39 299.60 41.00 300.60 40.62 301.60 40.22 302.60 39.82 303.60 39.41 304.60 38.99 305.60 38.57 306.60 38.14 307.60 37.70 308.60 37.26 309.60 36.81 310.60 36.35 311.60 35.89 312.60 35.63 313.60 35.35 314.60 35.08 315.60 34.80 316.60 34.72 317.60 34.63 318.60 34.35 319.60 34.26 320.60 34.17 321.60 34.08 322.60 34.00 29 Sep 2008 300.10 40.57 301.10 40.20 302.10 39.81 303.10 39.43 304.10 39.04 305.10 38.64 306.10 38.23 307.10 37.83 308.10 37.41 309.10 36.99 310.10 36.57 311.10 36.14 312.10 35.71 313.10 35.28 314.10 35.04 315.10 34.80 316.10 34.75 317.10 34.51 318.10 34.46 319.10 34.21 320.10 34.16 321.10 34.11 322.10 33.86 323.10 33.81 324.10 33.76 325.10 33.52 326.10 33.48 327.10 33.44 328.10 33.40 329.10 33.17 330.10 33.14 331.10 33.11 332.10 33.09 333.10 32.88 334.10 32.87 335.10 32.47 336.10 32.07 337.10 07.10 338.10 07.02 339.10 07.12 340.10 07.01 30 Sep 2008 301.61 39.98 302.61 39.62 303.61 39.25 304.61 38.87 305.61 38.49 306.61 38.11 307.61 37.72 308.61 37.33 309.61 36.94 310.61 36.54 311.61 36.14 312.61 35.73 313.61 35.32 314.61 35.11 315.61 34.90 316.61 34.69 317.61 34.47 318.61 34.25 319.61 34.24 320.61 34.02 321.61 34.00 322.61 33.78 323.61 33.76 324.61 33.55 325.61 33.53 326.61 33.52 327.61 33.30 328.61 33.29 329.61 33.09 330.61 33.08 331.61 33.08 332.61 32.89 333.61 32.90 334.61 32.71 335.61 32.72 336.61 32.35 337.61 31.97 338.61 08.55 339.61 08.42 340.61 08.28 341.61 08.13 01 Oct 2008 303.14 39.63 304.14 39.28 305.14 38.92 306.14 38.56 307.14 38.19 308.14 37.83 309.14 37.45 310.14 37.08 311.14 36.70 312.14 36.32 313.14 35.94 314.14 35.56 315.14 35.17 316.14 34.98 317.14 34.80 318.14 34.60 319.14 34.41 320.14 34.22 321.14 34.23 322.14 34.03 323.14 33.84 324.14 33.85 325.14 33.65 326.14 33.66 327.14 33.47 328.14 33.28 329.14 33.30 330.14 33.11 331.14 33.13 332.14 32.95 333.14 32.97 334.14 32.79 335.14 32.82 336.14 32.65 337.14 32.69 338.14 32.33 339.14 31.97 340.14 31.62 341.14 09.64 342.14 09.46 343.14 09.27 02 Oct 2008 304.67 39.51 305.67 39.17 306.67 38.82 307.67 38.47 308.67 38.13 309.67 37.77 310.67 37.42 311.67 37.06 312.67 36.70 313.67 36.34 314.67 35.97 315.67 35.61 316.67 35.24 317.67 35.07 318.67 34.90 319.67 34.73 320.67 34.56 321.67 34.39 322.67 34.22 323.67 34.04 324.67 34.07 325.67 33.90 326.67 33.72 327.67 33.55 328.67 33.58 329.67 33.41 330.67 33.44 331.67 33.28 332.67 33.11 333.67 33.15 334.67 32.99 335.67 33.03 336.67 32.87 337.67 32.72 338.67 32.77 339.67 32.62 340.67 32.08 341.67 31.74 342.67 31.40 343.67 29.46 344.67 29.13 03 Oct 2008 306.21 39.62 307.21 39.29 308.21 38.96 309.21 38.62 310.21 38.29 311.21 37.95 312.21 37.61 313.21 37.26 314.21 36.92 315.21 36.57 316.21 36.23 317.21 35.88 318.21 35.53 319.21 35.37 320.21 35.02 321.21 34.87 322.21 34.71 323.21 34.56 324.21 34.40 325.21 34.24 326.21 34.29 327.21 34.13 328.21 33.97 329.21 33.82 330.21 33.66 331.21 33.71 332.21 33.56 333.21 33.40 334.21 33.45 335.21 33.30 336.21 33.16 337.21 33.21 338.21 33.07 339.21 32.92 340.21 32.98 341.21 32.85 342.21 32.51 343.21 32.18 344.21 31.85 345.21 31.52 346.21 30.42 04 Oct 2008 307.76 39.96 308.76 39.64 309.76 39.32 310.76 39.00 311.76 38.68 312.76 38.35 313.76 38.02 314.76 37.69 315.76 37.36 316.76 37.03 317.76 36.69 318.76 36.36 319.76 36.02 320.76 35.68 321.76 35.54 322.76 35.20 323.76 35.06 324.76 34.92 325.76 34.78 326.76 34.64 327.76 34.49 328.76 34.55 329.76 34.41 330.76 34.26 331.76 34.12 332.76 33.98 333.76 33.84 334.76 33.70 335.76 33.76 336.76 33.62 337.76 33.48 338.76 33.34 339.76 33.41 340.76 33.28 341.76 33.14 342.76 33.21 343.76 33.08 344.76 32.76 345.76 32.43 346.76 32.11 347.76 31.79 05 Oct 2008 309.31 40.54 310.31 40.23 311.31 39.92 312.31 39.61 313.31 39.29 314.31 38.98 315.31 38.66 316.31 38.34 317.31 38.02 318.31 37.70 319.31 37.38 320.31 37.05 321.31 36.73 322.31 36.40 323.31 36.07 324.31 35.94 325.31 35.61 326.31 35.48 327.31 35.35 328.31 35.22 329.31 35.09 330.31 34.96 331.31 34.82 332.31 34.69 333.31 34.56 334.31 34.43 335.31 34.50 336.31 34.36 337.31 34.23 338.31 34.10 339.31 33.97 340.31 33.84 341.31 33.91 342.31 33.79 343.31 33.66 344.31 33.54 345.31 33.61 346.31 33.49 347.31 33.37 348.31 33.05 349.31 32.73 06 Oct 2008 310.87 41.33 311.87 41.03 312.87 40.72 313.87 40.42 314.87 40.12 315.87 39.81 316.87 39.51 317.87 39.20 318.87 38.89 319.87 38.57 320.87 38.26 321.87 37.95 322.87 37.63 323.87 37.31 324.87 37.00 325.87 36.68 326.87 36.56 327.87 36.24 328.87 36.12 329.87 35.99 330.87 35.87 331.87 35.75 332.87 35.62 333.87 35.50 334.87 35.37 335.87 35.25 336.87 35.13 337.87 35.00 338.87 34.88 339.87 34.75 340.87 34.63 341.87 34.51 342.87 34.38 343.87 34.46 344.87 34.34 345.87 34.22 346.87 34.10 347.87 33.98 348.87 34.06 349.87 33.95 350.87 33.63 07 Oct 2008 312.43 42.30 313.43 42.01 314.43 41.72 315.43 41.43 316.43 41.13 317.43 40.83 318.43 40.53 319.43 40.23 320.43 39.93 321.43 39.63 322.43 39.32 323.43 39.02 324.43 38.71 325.43 38.40 326.43 38.09 327.43 37.78 328.43 37.47 329.43 37.16 330.43 37.05 331.43 36.93 332.43 36.62 333.43 36.50 334.43 36.38 335.43 36.27 336.43 36.15 337.43 36.03 338.43 35.91 339.43 35.79 340.43 35.67 341.43 35.55 342.43 35.44 343.43 35.32 344.43 35.20 345.43 35.08 346.43 34.96 347.43 35.04 348.43 34.93 349.43 34.81 350.43 34.69 351.43 34.58 352.43 34.47 08 Oct 2008 314.00 43.42 315.00 43.14 316.00 42.86 317.00 42.57 318.00 42.28 319.00 41.99 320.00 41.70 321.00 41.41 322.00 41.11 323.00 40.82 324.00 40.52 325.00 40.22 326.00 39.92 327.00 39.62 328.00 39.32 329.00 39.02 330.00 38.71 331.00 38.41 332.00 38.10 333.00 37.99 334.00 37.68 335.00 37.57 336.00 37.46 337.00 37.15 338.00 37.04 339.00 36.93 340.00 36.81 341.00 36.70 342.00 36.58 343.00 36.47 344.00 36.35 345.00 36.24 346.00 36.12 347.00 36.01 348.00 35.89 349.00 35.78 350.00 35.66 351.00 35.55 352.00 35.63 353.00 35.52 354.00 35.40 09 Oct 2008 315.56 44.62 316.56 44.34 317.56 44.06 318.56 43.78 319.56 43.50 320.56 43.22 321.56 42.94 322.56 42.65 323.56 42.36 324.56 42.08 325.56 41.79 326.56 41.49 327.56 41.20 328.56 40.91 329.56 40.61 330.56 40.31 331.56 40.01 332.56 39.72 333.56 39.41 334.56 39.11 335.56 38.81 336.56 38.70 337.56 38.40 338.56 38.29 339.56 38.18 340.56 37.88 341.56 37.77 342.56 37.66 343.56 37.55 344.56 37.43 345.56 37.32 346.56 37.21 347.56 37.10 348.56 36.98 349.56 36.87 350.56 36.76 351.56 36.64 352.56 36.53 353.56 36.41 354.56 36.30 355.56 36.19 10 Oct 2008 317.13 45.81 318.13 45.54 319.13 45.26 320.13 44.99 321.13 44.72 322.13 44.44 323.13 44.16 324.13 43.88 325.13 43.60 326.13 43.32 327.13 43.04 328.13 42.75 329.13 42.47 330.13 42.18 331.13 41.89 332.13 41.60 333.13 41.30 334.13 41.01 335.13 40.71 336.13 40.42 337.13 40.12 338.13 39.82 339.13 39.52 340.13 39.41 341.13 39.11 342.13 39.01 343.13 38.90 344.13 38.59 345.13 38.49 346.13 38.38 347.13 38.27 348.13 38.16 349.13 38.05 350.13 37.93 351.13 37.82 352.13 37.71 353.13 37.59 354.13 37.48 355.13 37.37 356.13 37.25 357.13 37.14 11 Oct 2008 318.69 46.91 319.69 46.65 320.69 46.38 321.69 46.11 322.69 45.85 323.69 45.58 324.69 45.31 325.69 45.03 326.69 44.76 327.69 44.48 328.69 44.20 329.69 43.93 330.69 43.64 331.69 43.36 332.69 43.08 333.69 42.79 334.69 42.50 335.69 42.21 336.69 41.92 337.69 41.63 338.69 41.34 339.69 41.04 340.69 40.74 341.69 40.44 342.69 40.14 343.69 40.04 344.69 39.74 345.69 39.64 346.69 39.53 347.69 39.42 348.69 39.12 349.69 39.01 350.69 38.90 351.69 38.79 352.69 38.67 353.69 38.56 354.69 38.45 355.69 38.33 356.69 38.22 357.69 38.10 358.69 37.99 12 Oct 2008 320.25 47.96 321.25 47.70 322.25 47.44 323.25 47.19 324.25 46.92 325.25 46.66 326.25 46.40 327.25 46.13 328.25 45.86 329.25 45.59 330.25 45.32 331.25 45.05 332.25 44.77 333.25 44.50 334.25 44.22 335.25 43.94 336.25 43.65 337.25 43.37 338.25 43.08 339.25 42.80 340.25 42.51 341.25 42.22 342.25 41.92 343.25 41.63 344.25 41.33 345.25 41.03 346.25 40.73 347.25 40.63 348.25 40.33 349.25 40.22 350.25 40.12 351.25 39.81 352.25 39.70 353.25 39.59 354.25 39.48 355.25 39.36 356.25 39.25 357.25 39.13 358.25 39.02 359.25 38.90 000.25 38.78 13 Oct 2008 321.80 48.74 322.80 48.49 323.80 48.24 324.80 47.99 325.80 47.73 326.80 47.48 327.80 47.22 328.80 46.96 329.80 46.69 330.80 46.43 331.80 46.16 332.80 45.90 333.80 45.63 334.80 45.36 335.80 45.08 336.80 44.81 337.80 44.53 338.80 44.25 339.80 43.97 340.80 43.68 341.80 43.40 342.80 43.11 343.80 42.82 344.80 42.52 345.80 42.23 346.80 41.93 347.80 41.64 348.80 41.34 349.80 41.03 350.80 40.93 351.80 40.62 352.80 40.52 353.80 40.41 354.80 40.30 355.80 40.18 356.80 40.07 357.80 39.75 358.80 39.63 359.80 39.51 000.80 39.39 001.80 39.27 14 Oct 2008 323.35 49.35 324.35 49.10 325.35 48.86 326.35 48.61 327.35 48.36 328.35 48.11 329.35 47.86 330.35 47.61 331.35 47.35 332.35 47.09 333.35 46.83 334.35 46.57 335.35 46.31 336.35 46.04 337.35 45.77 338.35 45.50 339.35 45.22 340.35 44.95 341.35 44.67 342.35 44.39 343.35 44.11 344.35 43.82 345.35 43.53 346.35 43.24 347.35 42.95 348.35 42.66 349.35 42.36 350.35 42.06 351.35 41.76 352.35 41.45 353.35 41.15 354.35 41.04 355.35 40.93 356.35 40.61 357.35 40.50 358.35 40.38 359.35 40.26 000.35 40.14 001.35 40.02 002.35 39.89 003.35 39.77 15 Oct 2008 324.89 49.79 325.89 49.56 326.89 49.32 327.89 49.08 328.89 48.84 329.89 48.59 330.89 48.35 331.89 48.10 332.89 47.85 333.89 47.59 334.89 47.34 335.89 47.08 336.89 46.82 337.89 46.56 338.89 46.29 339.89 46.03 340.89 45.76 341.89 45.48 342.89 45.21 343.89 44.93 344.89 44.65 345.89 44.37 346.89 44.08 347.89 43.79 348.89 43.50 349.89 43.21 350.89 42.91 351.89 42.61 352.89 42.31 353.89 42.00 354.89 41.69 355.89 41.38 356.89 41.27 357.89 40.95 358.89 40.84 359.89 40.71 000.89 40.59 001.89 40.46 002.89 40.34 003.89 40.21 004.89 40.07 16 Oct 2008 326.42 50.10 327.42 49.87 328.42 49.64 329.42 49.40 330.42 49.17 331.42 48.93 332.42 48.69 333.42 48.45 334.42 48.20 335.42 47.95 336.42 47.70 337.42 47.45 338.42 47.20 339.42 46.94 340.42 46.68 341.42 46.41 342.42 46.14 343.42 45.87 344.42 45.60 345.42 45.33 346.42 45.05 347.42 44.77 348.42 44.48 349.42 44.19 350.42 43.90 351.42 43.61 352.42 43.31 353.42 43.01 354.42 42.70 355.42 42.39 356.42 42.08 357.42 41.77 358.42 41.45 359.42 41.33 000.42 41.01 001.42 40.88 002.42 40.75 003.42 40.62 004.42 40.48 005.42 40.34 006.42 40.20 17 Oct 2008 327.94 51.48 328.94 51.05 329.94 50.59 330.94 50.10 331.94 49.59 332.94 49.16 333.94 48.92 334.94 48.68 335.94 48.44 336.94 48.20 337.94 47.95 338.94 47.70 339.94 47.45 340.94 47.20 341.94 46.94 342.94 46.68 343.94 46.41 344.94 46.15 345.94 45.87 346.94 45.60 347.94 45.32 348.94 45.04 349.94 44.75 350.94 44.46 351.94 44.17 352.94 43.87 353.94 43.57 354.94 43.27 355.94 42.96 356.94 42.65 357.94 42.33 358.94 42.01 359.94 41.69 000.94 41.36 001.94 41.23 002.94 40.90 003.94 40.76 004.94 40.61 005.94 40.47 006.94 40.32 007.94 40.16 18 Oct 2008 329.45 53.13 330.45 52.76 331.45 52.35 332.45 51.92 333.45 51.47 334.45 50.97 335.45 50.44 336.45 49.86 337.45 49.23 338.45 48.53 339.45 48.11 340.45 47.86 341.45 47.62 342.45 47.36 343.45 47.11 344.45 46.85 345.45 46.58 346.45 46.32 347.45 46.05 348.45 45.77 349.45 45.49 350.45 45.21 351.45 44.92 352.45 44.63 353.45 44.33 354.45 44.03 355.45 43.73 356.45 43.42 357.45 43.10 358.45 42.78 359.45 42.46 000.45 42.13 001.45 41.80 002.45 41.46 003.45 41.12 004.45 40.97 005.45 40.82 006.45 40.66 007.45 40.50 008.45 40.34 009.45 40.17 19 Oct 2008 330.94 54.33 331.94 54.33 332.94 54.12 333.94 53.76 334.94 53.37 335.94 52.96 336.94 52.51 337.94 52.02 338.94 51.48 339.94 50.88 340.94 50.20 341.94 49.42 342.94 48.51 343.94 47.45 344.94 47.20 345.94 46.94 346.94 46.68 347.94 46.41 348.94 46.13 349.94 45.86 350.94 45.58 351.94 45.29 352.94 45.00 353.94 44.70 354.94 44.40 355.94 44.09 356.94 43.78 357.94 43.46 358.94 43.14 359.94 42.81 000.94 42.47 001.94 42.13 002.94 41.79 003.94 41.44 004.94 41.08 005.94 40.92 006.94 40.75 007.94 40.58 008.94 40.40 009.94 40.21 010.94 40.02 20 Oct 2008 332.43 54.16 333.43 54.16 334.43 54.16 335.43 54.16 336.43 54.16 337.43 54.16 338.43 54.16 339.43 54.16 340.43 53.87 341.43 53.40 342.43 52.88 343.43 52.29 344.43 51.59 345.43 50.75 346.43 49.69 347.43 48.22 348.43 46.70 349.43 46.43 350.43 46.16 351.43 45.87 352.43 45.59 353.43 45.29 354.43 45.00 355.43 44.69 356.43 44.38 357.43 44.06 358.43 43.74 359.43 43.41 000.43 43.07 001.43 42.73 002.43 42.38 003.43 42.03 004.43 41.66 005.43 41.29 006.43 40.91 007.43 40.73 008.43 40.54 009.43 40.34 010.43 40.14 011.43 39.92 012.43 39.91 21 Oct 2008 333.90 53.81 334.90 53.81 335.90 53.81 336.90 53.81 337.90 53.81 338.90 53.81 339.90 53.81 340.90 53.81 341.90 53.81 342.90 53.81 343.90 53.81 344.90 53.81 345.90 53.81 346.90 53.81 347.90 53.81 348.90 53.16 349.90 52.15 350.90 50.52 351.90 46.12 352.90 45.83 353.90 45.53 354.90 45.23 355.90 44.92 356.90 44.60 357.90 44.28 358.90 43.95 359.90 43.61 000.90 43.27 001.90 42.91 002.90 42.55 003.90 42.18 004.90 41.80 005.90 41.41 006.90 41.01 007.90 40.61 008.90 40.40 009.90 40.17 010.90 39.94 011.90 39.90 012.90 39.65 013.90 39.60 22 Oct 2008 335.35 53.68 336.35 53.68 337.35 53.68 338.35 53.68 339.35 53.68 340.35 53.68 341.35 53.68 342.35 53.68 343.35 53.68 344.35 53.68 345.35 53.68 346.35 53.68 347.35 53.68 348.35 53.68 349.35 53.68 350.35 53.68 351.35 53.68 352.35 53.68 353.35 53.68 354.35 53.68 355.35 45.41 356.35 45.09 357.35 44.77 358.35 44.44 359.35 44.10 000.35 43.74 001.35 43.38 002.35 43.01 003.35 42.63 004.35 42.24 005.35 41.84 006.35 41.43 007.35 41.01 008.35 40.58 009.35 40.34 010.35 40.08 011.35 39.82 012.35 39.74 013.35 39.45 014.35 39.35 015.35 39.24 23 Oct 2008 336.79 53.38 337.79 53.38 338.79 53.38 339.79 53.38 340.79 53.38 341.79 53.38 342.79 53.38 343.79 53.38 344.79 53.38 345.79 53.38 346.79 53.38 347.79 53.38 348.79 53.38 349.79 53.38 350.79 53.38 351.79 53.38 352.79 53.38 353.79 53.38 354.79 53.38 355.79 53.38 356.79 53.38 357.79 53.38 358.79 53.38 359.79 53.38 000.79 53.38 001.79 53.38 002.79 53.38 003.79 53.38 004.79 53.38 005.79 53.38 006.79 53.38 007.79 53.38 008.79 53.38 009.79 40.14 010.79 39.84 011.79 39.53 012.79 39.41 013.79 39.27 014.79 39.11 015.79 38.94 016.79 38.76 24 Oct 2008 338.21 53.09 339.21 53.09 340.21 53.09 341.21 53.09 342.21 53.09 343.21 53.09 344.21 53.09 345.21 53.09 346.21 53.09 347.21 53.09 348.21 53.09 349.21 53.09 350.21 53.09 351.21 53.09 352.21 53.09 353.21 53.09 354.21 53.09 355.21 53.09 356.21 53.09 357.21 53.09 358.21 53.09 359.21 53.09 000.21 53.09 001.21 53.09 002.21 53.09 003.21 53.09 004.21 53.09 005.21 53.09 006.21 53.09 007.21 53.09 008.21 53.09 009.21 53.09 010.21 53.09 011.21 53.09 012.21 53.09 013.21 53.09 014.21 53.09 015.21 53.09 016.21 53.09 017.21 53.09 018.21 53.09 25 Oct 2008 339.81 52.82 340.81 52.82 341.81 52.82 342.81 52.82 343.81 52.82 344.81 52.82 345.81 52.82 346.81 52.82 347.81 52.82 348.81 52.82 349.81 52.82 350.81 52.82 351.81 52.82 352.81 52.82 353.81 52.82 354.81 52.82 355.81 52.82 356.81 52.82 357.81 52.82 358.81 52.82 359.81 52.82 000.81 52.82 001.81 52.82 002.81 52.82 003.81 52.82 004.81 52.82 005.81 52.82 006.81 52.82 007.81 52.82 008.81 52.82 009.81 52.82 010.81 52.82 011.81 52.82 012.81 52.82 013.81 52.82 014.81 52.82 015.81 52.82 016.81 52.82 017.81 52.82 018.81 52.82 26 Oct 2008 341.20 52.56 342.20 52.56 343.20 52.56 344.20 52.56 345.20 52.56 346.20 52.56 347.20 52.56 348.20 52.56 349.20 52.56 350.20 52.56 351.20 52.56 352.20 52.56 353.20 52.56 354.20 52.56 355.20 52.56 356.20 52.56 357.20 52.56 358.20 52.56 359.20 52.56 000.20 52.56 001.20 52.56 002.20 52.56 003.20 52.56 004.20 52.56 005.20 52.56 006.20 52.56 007.20 52.56 008.20 52.56 009.20 52.56 010.20 52.56 011.20 52.56 012.20 52.56 013.20 52.56 014.20 52.56 015.20 52.56 016.20 52.56 017.20 52.56 018.20 52.56 019.20 52.56 020.20 52.56 27 Oct 2008 342.57 52.31 343.57 52.31 344.57 52.31 345.57 52.31 346.57 52.31 347.57 52.31 348.57 52.31 349.57 52.31 350.57 52.31 351.57 52.31 352.57 52.31 353.57 52.31 354.57 52.31 355.57 52.31 356.57 52.31 357.57 52.31 358.57 52.31 359.57 52.31 000.57 52.31 001.57 52.31 002.57 52.31 003.57 52.31 004.57 52.31 005.57 52.31 006.57 52.31 007.57 52.31 008.57 52.31 009.57 52.31 010.57 52.31 011.57 52.31 012.57 52.31 013.57 52.31 014.57 52.31 015.57 52.31 016.57 52.31 017.57 52.31 018.57 52.31 019.57 52.31 020.57 52.31 021.57 52.31 28 Oct 2008 343.92 51.88 344.92 51.88 345.92 51.88 346.92 51.88 347.92 51.88 348.92 51.88 349.92 51.88 350.92 51.88 351.92 51.88 352.92 51.88 353.92 51.88 354.92 51.88 355.92 51.88 356.92 51.88 357.92 51.88 358.92 51.88 359.92 51.88 000.92 51.88 001.92 51.88 002.92 51.88 003.92 51.88 004.92 51.88 005.92 51.88 006.92 51.88 007.92 51.88 008.92 51.88 009.92 51.88 010.92 51.88 011.92 51.88 012.92 51.88 013.92 51.88 014.92 51.88 015.92 51.88 016.92 51.88 017.92 51.88 018.92 51.88 019.92 51.88 020.92 51.88 021.92 51.88 022.92 51.88 29 Oct 2008 345.25 51.65 346.25 51.65 347.25 51.65 348.25 51.65 349.25 51.65 350.25 51.65 351.25 51.65 352.25 51.65 353.25 51.65 354.25 51.65 355.25 51.65 356.25 51.65 357.25 51.65 358.25 51.65 359.25 51.65 000.25 51.65 001.25 51.65 002.25 51.65 003.25 51.65 004.25 51.65 005.25 51.65 006.25 51.65 007.25 51.65 008.25 51.65 009.25 51.65 010.25 51.65 011.25 51.65 012.25 51.65 013.25 51.65 014.25 51.65 015.25 51.65 016.25 51.65 017.25 51.65 018.25 51.65 019.25 51.65 020.25 51.65 021.25 51.65 022.25 51.65 023.25 51.65 024.25 51.65 30 Oct 2008 346.80 51.43 347.80 51.43 348.80 51.43 349.80 51.43 350.80 51.43 351.80 51.43 352.80 51.43 353.80 51.43 354.80 51.43 355.80 51.43 356.80 51.43 357.80 51.43 358.80 51.43 359.80 51.43 000.80 51.43 001.80 51.43 002.80 51.43 003.80 51.43 004.80 51.43 005.80 51.43 006.80 51.43 007.80 51.43 008.80 51.43 009.80 51.43 010.80 51.43 011.80 51.43 012.80 51.43 013.80 51.43 014.80 51.43 015.80 51.43 016.80 51.43 017.80 51.43 018.80 51.43 019.80 51.43 020.80 51.43 021.80 51.43 022.80 51.43 023.80 51.43 024.80 51.43 025.80 51.43 31 Oct 2008 348.10 51.42 349.10 51.42 350.10 51.42 351.10 51.42 352.10 51.42 353.10 51.42 354.10 51.42 355.10 51.42 356.10 51.42 357.10 51.42 358.10 51.42 359.10 51.42 000.10 51.42 001.10 51.42 002.10 51.42 003.10 51.42 004.10 51.42 005.10 51.42 006.10 51.42 007.10 51.42 008.10 51.42 009.10 51.42 010.10 51.42 011.10 51.42 012.10 51.42 013.10 51.42 014.10 51.42 015.10 51.42 016.10 51.42 017.10 51.42 018.10 51.42 019.10 51.42 020.10 51.42 021.10 51.42 022.10 51.42 023.10 51.42 024.10 51.42 025.10 51.42 026.10 51.42 027.10 51.42 01 Nov 2008 349.37 51.41 350.37 51.41 351.37 51.41 352.37 51.41 353.37 51.41 354.37 51.41 355.37 51.41 356.37 51.41 357.37 51.41 358.37 51.41 359.37 51.41 000.37 51.41 001.37 51.41 002.37 51.41 003.37 51.41 004.37 51.41 005.37 51.41 006.37 51.41 007.37 51.41 008.37 51.41 009.37 51.41 010.37 51.41 011.37 51.41 012.37 51.41 013.37 51.41 014.37 51.41 015.37 51.41 016.37 51.41 017.37 51.41 018.37 51.41 019.37 51.41 020.37 51.41 021.37 51.41 022.37 51.41 023.37 51.41 024.37 51.41 025.37 51.41 026.37 51.41 027.37 51.41 028.37 51.41 02 Nov 2008 350.63 51.40 351.63 51.40 352.63 51.40 353.63 51.40 354.63 51.40 355.63 51.40 356.63 51.40 357.63 51.40 358.63 51.40 359.63 51.40 000.63 51.40 001.63 51.40 002.63 51.40 003.63 51.40 004.63 51.40 005.63 51.40 006.63 51.40 007.63 51.40 008.63 51.40 009.63 51.40 010.63 51.40 011.63 51.40 012.63 51.40 013.63 51.40 014.63 51.40 015.63 51.40 016.63 51.40 017.63 51.40 018.63 51.40 019.63 51.40 020.63 51.40 021.63 51.40 022.63 51.40 023.63 51.40 024.63 51.40 025.63 51.40 026.63 51.40 027.63 51.40 028.63 51.40 03 Nov 2008 351.87 51.40 352.87 51.40 353.87 51.40 354.87 51.40 355.87 51.40 356.87 51.40 357.87 51.40 358.87 51.40 359.87 51.40 000.87 51.40 001.87 51.40 002.87 51.40 003.87 51.40 004.87 51.40 005.87 51.40 006.87 51.40 007.87 51.40 008.87 51.40 009.87 51.40 010.87 51.40 011.87 51.40 012.87 51.40 013.87 51.40 014.87 51.40 015.87 51.40 016.87 51.40 017.87 51.40 018.87 51.40 019.87 51.40 020.87 51.40 021.87 51.40 022.87 51.40 023.87 51.40 024.87 51.40 025.87 51.40 04 Nov 2008 353.09 51.60 354.09 51.60 355.09 51.60 356.09 51.60 357.09 51.60 358.09 51.60 359.09 51.60 000.09 51.60 001.09 51.60 002.09 51.60 003.09 51.60 004.09 51.60 005.09 51.60 006.09 51.60 007.09 51.60 008.09 51.60 009.09 51.60 010.09 51.60 011.09 51.60 012.09 51.60 013.09 51.60 014.09 51.60 015.09 51.60 016.09 51.60 017.09 51.60 018.09 51.60 019.09 51.60 020.09 51.60 021.09 51.60 022.09 51.60 05 Nov 2008 354.28 52.00 355.28 52.00 356.28 52.00 357.28 52.00 358.28 52.00 359.28 52.00 000.28 52.00 001.28 52.00 002.28 52.00 003.28 52.00 004.28 52.00 005.28 52.00 006.28 52.00 007.28 52.00 008.28 52.00 009.28 52.00 010.28 52.00 011.28 52.00 012.28 52.00 013.28 52.00 014.28 52.00 015.28 52.00 016.28 52.00 017.28 52.00 018.28 52.00 019.28 52.00 06 Nov 2008 354.83 52.60 355.83 52.60 356.83 52.60 357.83 52.60 358.83 52.60 359.83 52.60 000.83 52.60 001.83 52.60 002.83 52.60 003.83 52.60 004.83 52.60 005.83 52.60 006.83 52.60 007.83 52.60 008.83 52.60 009.83 52.60 010.83 52.60 011.83 52.60 012.83 52.60 013.83 52.60 014.83 52.60 015.83 52.60 07 Nov 2008 356.00 53.20 357.00 53.20 358.00 53.20 359.00 53.20 360.00 53.20 001.00 53.20 002.00 53.20 003.00 53.20 004.00 53.20 005.00 53.20 006.00 53.20 007.00 53.20 008.00 53.20 009.00 53.20 010.00 53.20 011.00 53.20 012.00 53.20 013.00 53.20 033.00 01.87 034.00 01.93 035.00 02.00 036.00 02.06 08 Nov 2008 357.14 54.00 358.14 54.00 359.14 54.00 000.14 54.00 001.14 54.00 002.14 54.00 003.14 54.00 004.14 54.00 005.14 54.00 006.14 54.00 007.14 54.00 008.14 54.00 009.14 54.00 010.14 54.00 020.14 02.05 021.14 02.16 022.14 02.26 023.14 02.35 024.14 02.44 025.14 02.33 026.14 02.41 027.14 02.49 028.14 02.57 029.14 02.64 030.14 02.71 031.14 02.77 032.14 02.83 033.14 02.89 034.14 02.95 035.14 02.80 036.14 02.85 037.14 02.89 09 Nov 2008 358.26 54.80 359.26 54.80 000.26 54.80 001.26 54.80 002.26 54.80 003.26 54.80 004.26 54.80 005.26 54.80 006.26 54.80 007.26 54.80 009.26 02.36 010.26 02.29 011.26 02.43 012.26 02.55 013.26 02.68 014.26 02.80 015.26 02.71 016.26 02.82 017.26 02.92 018.26 03.03 019.26 03.12 020.26 03.22 021.26 03.30 022.26 03.19 023.26 03.27 024.26 03.35 025.26 03.42 026.26 03.49 027.26 03.56 028.26 03.62 029.26 03.68 030.26 03.74 031.26 03.79 032.26 03.64 033.26 03.69 034.26 03.73 035.26 03.77 036.26 03.80 037.26 03.84 038.26 03.87 10 Nov 2008 359.37 55.00 000.37 55.00 001.37 55.00 002.37 55.00 003.37 55.00 004.37 55.00 005.37 02.51 006.37 02.65 007.37 02.79 008.37 02.72 009.37 02.84 010.37 02.96 011.37 03.08 012.37 03.19 013.37 03.30 014.37 03.21 015.37 03.31 016.37 03.40 017.37 03.49 018.37 03.58 019.37 03.66 020.37 03.74 021.37 03.62 022.37 03.69 023.37 03.76 024.37 03.82 025.37 03.88 026.37 03.94 027.37 03.99 028.37 04.04 029.37 04.09 030.37 03.93 031.37 03.98 032.37 04.01 033.37 04.05 034.37 04.08 035.37 04.11 036.37 04.13 037.37 04.15 038.37 04.17 039.37 04.19 11 Nov 2008 359.76 55.01 000.76 55.01 001.76 55.01 002.76 02.65 003.76 02.79 004.76 02.93 005.76 03.05 006.76 02.98 007.76 03.10 008.76 03.21 009.76 03.32 010.76 03.43 011.76 03.53 012.76 03.43 013.76 03.52 014.76 03.61 015.76 03.69 016.76 03.77 017.76 03.85 018.76 03.92 019.76 03.79 020.76 03.85 021.76 03.91 022.76 03.97 023.76 04.02 024.76 04.08 025.76 04.12 026.76 04.17 027.76 04.21 028.76 04.04 029.76 04.08 030.76 04.11 031.76 04.14 032.76 04.16 033.76 04.18 034.76 04.20 035.76 04.21 036.76 04.23 037.76 04.23 038.76 04.24 039.76 04.24 040.76 04.24 12 Nov 2008 000.83 02.90 001.83 03.04 002.83 03.17 003.83 03.29 004.83 03.41 005.83 03.32 006.83 03.43 007.83 03.53 008.83 03.63 009.83 03.73 010.83 03.82 011.83 03.71 012.83 03.79 013.83 03.87 014.83 03.94 015.83 04.01 016.83 04.08 017.83 03.94 018.83 04.00 019.83 04.06 020.83 04.11 021.83 04.16 022.83 04.20 023.83 04.24 024.83 04.28 025.83 04.31 026.83 04.34 027.83 04.17 028.83 04.20 029.83 04.22 030.83 04.24 031.83 04.25 032.83 04.26 033.83 04.27 034.83 04.28 035.83 04.28 036.83 04.28 037.83 04.28 038.83 04.27 039.83 04.27 040.83 04.25 041.83 04.24 13 Nov 2008 001.88 03.53 002.88 03.64 003.88 03.75 004.88 03.66 005.88 03.75 006.88 03.85 007.88 03.94 008.88 04.02 009.88 04.10 010.88 03.98 011.88 04.05 012.88 04.12 013.88 04.19 014.88 04.25 015.88 04.30 016.88 04.36 017.88 04.21 018.88 04.25 019.88 04.29 020.88 04.33 021.88 04.37 022.88 04.40 023.88 04.43 024.88 04.45 025.88 04.48 026.88 04.29 027.88 04.31 028.88 04.32 029.88 04.33 030.88 04.34 031.88 04.34 032.88 04.34 033.88 04.34 034.88 04.33 035.88 04.33 036.88 04.31 037.88 04.30 038.88 04.28 039.88 04.26 040.88 04.24 041.88 04.21 042.88 04.18 14 Nov 2008 002.92 04.26 003.92 04.35 004.92 04.24 005.92 04.33 006.92 04.41 007.92 04.48 008.92 04.55 009.92 04.42 010.92 04.48 011.92 04.54 012.92 04.60 013.92 04.65 014.92 04.69 015.92 04.74 016.92 04.58 017.92 04.61 018.92 04.65 019.92 04.67 020.92 04.70 021.92 04.72 022.92 04.74 023.92 04.76 024.92 04.77 025.92 04.58 026.92 04.59 027.92 04.59 028.92 04.59 029.92 04.59 030.92 04.58 031.92 04.58 032.92 04.56 033.92 04.55 034.92 04.53 035.92 04.51 036.92 04.49 037.92 04.46 038.92 04.44 039.92 04.40 040.92 04.37 041.92 04.33 042.92 04.29 043.92 04.25 15 Nov 2008 003.94 04.78 004.94 04.65 005.94 04.72 006.94 04.79 007.94 04.85 008.94 04.91 009.94 04.76 010.94 04.81 011.94 04.85 012.94 04.90 013.94 04.93 014.94 04.97 015.94 05.00 016.94 04.82 017.94 04.85 018.94 04.87 019.94 04.88 020.94 04.90 021.94 04.91 022.94 04.91 023.94 04.92 024.94 04.92 025.94 04.72 026.94 04.71 027.94 04.70 028.94 04.69 029.94 04.68 030.94 04.66 031.94 04.64 032.94 04.62 033.94 04.59 034.94 04.56 035.94 04.53 036.94 04.50 037.94 04.46 038.94 04.42 039.94 04.38 040.94 04.34 041.94 04.29 042.94 04.24 043.94 04.18 044.94 04.13 16 Nov 2008 004.29 05.21 005.29 05.07 006.29 05.12 007.29 05.17 008.29 05.22 009.29 05.26 010.29 05.10 011.29 05.13 012.29 05.16 013.29 05.19 014.29 05.21 015.29 05.23 016.29 05.25 017.29 05.06 018.29 05.07 019.29 05.08 020.29 05.08 021.29 05.08 022.29 05.08 023.29 05.07 024.29 05.06 025.29 05.05 026.29 04.84 027.29 04.82 028.29 04.80 029.29 04.77 030.29 04.75 031.29 04.72 032.29 04.69 033.29 04.65 034.29 04.61 035.29 04.57 036.29 04.53 037.29 04.48 038.29 04.44 039.29 04.39 040.29 04.33 041.29 04.28 042.29 04.22 043.29 04.15 044.29 04.12 045.29 04.09 046.29 04.26 047.29 04.22 17 Nov 2008 005.28 05.43 006.28 05.47 007.28 05.51 008.28 05.54 009.28 05.57 010.28 05.40 011.28 05.42 012.28 05.43 013.28 05.45 014.28 05.46 015.28 05.46 016.28 05.47 017.28 05.27 018.28 05.27 019.28 05.26 020.28 05.25 021.28 05.24 022.28 05.22 023.28 05.21 024.28 05.19 025.28 05.16 026.28 05.14 027.28 04.91 028.28 04.88 029.28 04.84 030.28 04.80 031.28 04.76 032.28 04.72 033.28 04.68 034.28 04.63 035.28 04.58 036.28 04.52 037.28 04.47 038.28 04.41 039.28 04.35 040.28 04.47 041.28 04.47 042.28 04.66 043.28 04.63 044.28 04.80 045.28 04.76 046.28 04.92 047.28 05.06 048.28 05.00 18 Nov 2008 006.85 05.90 007.85 05.92 008.85 05.94 009.85 05.95 010.85 05.96 011.85 05.77 012.85 05.77 013.85 05.77 014.85 05.77 015.85 05.76 016.85 05.75 017.85 05.54 018.85 05.52 019.85 05.50 020.85 05.48 021.85 05.45 022.85 05.42 023.85 05.39 024.85 05.36 025.85 05.32 026.85 05.29 027.85 05.04 028.85 05.00 029.85 04.95 030.85 04.90 031.85 04.85 032.85 04.80 033.85 04.74 034.85 04.93 035.85 04.97 036.85 05.00 037.85 05.22 038.85 05.22 039.85 05.41 040.85 05.40 041.85 05.57 042.85 05.54 043.85 05.69 044.85 05.64 045.85 05.78 046.85 05.71 047.85 05.84 048.85 05.75 19 Nov 2008 007.81 06.39 008.81 06.40 009.81 06.40 010.81 06.39 011.81 06.39 012.81 06.18 013.81 06.17 014.81 06.15 015.81 06.13 016.81 06.11 017.81 06.08 018.81 06.05 019.81 05.82 020.81 05.79 021.81 05.75 022.81 05.72 023.81 05.67 024.81 05.63 025.81 05.58 026.81 05.53 027.81 05.48 028.81 05.46 029.81 05.58 030.81 05.68 031.81 05.76 032.81 05.83 033.81 05.88 034.81 06.12 035.81 06.14 036.81 06.15 037.81 06.35 038.81 06.34 039.81 06.32 040.81 06.48 041.81 06.44 042.81 06.59 043.81 06.53 044.81 06.66 045.81 06.58 046.81 06.70 047.81 06.60 048.81 06.70 049.81 06.60 20 Nov 2008 009.31 06.89 010.31 06.88 011.31 06.86 012.31 06.84 013.31 06.82 014.31 06.59 015.31 06.56 016.31 06.53 017.31 06.49 018.31 06.45 019.31 06.41 020.31 06.17 021.31 06.12 022.31 06.08 023.31 06.32 024.31 06.35 025.31 06.56 026.31 06.74 027.31 06.70 028.31 06.84 029.31 06.95 030.31 07.05 031.31 07.12 032.31 07.18 033.31 07.22 034.31 07.25 035.31 07.27 036.31 07.47 037.31 07.46 038.31 07.43 039.31 07.60 040.31 07.55 041.31 07.49 042.31 07.63 043.31 07.56 044.31 07.67 045.31 07.58 046.31 07.68 047.31 07.58 048.31 07.66 049.31 07.54 050.31 07.62 051.31 07.48 21 Nov 2008 010.75 07.26 011.75 07.23 012.75 07.19 013.75 07.16 014.75 07.12 015.75 06.87 016.75 07.05 017.75 07.21 018.75 07.30 019.75 07.54 020.75 07.72 021.75 07.86 022.75 07.95 023.75 08.01 024.75 08.04 025.75 08.23 026.75 08.20 027.75 08.33 028.75 08.45 029.75 08.34 030.75 08.41 031.75 08.47 032.75 08.50 033.75 08.52 034.75 08.52 035.75 08.51 036.75 08.49 037.75 08.65 038.75 08.60 039.75 08.54 040.75 08.67 041.75 08.60 042.75 08.51 043.75 08.61 044.75 08.51 045.75 08.59 046.75 08.47 047.75 08.54 048.75 08.41 049.75 08.47 050.75 08.32 051.75 08.37 052.75 08.21 22 Nov 2008 011.67 08.76 012.67 08.90 013.67 09.13 014.67 09.27 015.67 09.42 016.67 09.61 017.67 09.68 018.67 09.86 019.67 09.76 020.67 09.98 021.67 09.95 022.67 10.06 023.67 10.13 024.67 10.15 025.67 10.14 026.67 10.10 027.67 10.03 028.67 10.13 029.67 10.21 030.67 10.06 031.67 10.10 032.67 10.12 033.67 10.11 034.67 10.10 035.67 10.07 036.67 10.02 037.67 09.97 038.67 09.90 039.67 09.82 040.67 09.93 041.67 09.83 042.67 09.73 043.67 09.81 044.67 09.69 045.67 09.55 046.67 09.62 047.67 09.47 048.67 09.52 049.67 09.36 050.67 09.40 051.67 09.23 052.67 09.25 053.67 09.28 23 Nov 2008 013.04 12.44 014.04 12.50 015.04 12.44 016.04 12.49 017.04 12.45 018.04 12.43 019.04 12.46 020.04 12.39 021.04 12.42 022.04 12.39 023.04 12.29 024.04 12.34 025.04 12.14 026.04 12.10 027.04 12.03 028.04 12.13 029.04 12.01 030.04 11.85 031.04 11.88 032.04 11.88 033.04 11.67 034.04 11.64 035.04 11.60 036.04 11.54 037.04 11.47 038.04 11.38 039.04 11.29 040.04 11.18 041.04 11.27 042.04 11.14 043.04 11.01 044.04 11.07 045.04 10.92 046.04 10.77 047.04 10.81 048.04 10.64 049.04 10.67 050.04 10.49 051.04 10.51 052.04 10.32 053.04 10.33 054.04 10.13 055.04 10.13 24 Nov 2008 014.36 16.32 015.36 16.04 016.36 15.90 017.36 15.71 018.36 15.61 019.36 15.30 020.36 15.24 021.36 15.07 022.36 15.02 023.36 14.70 024.36 14.72 025.36 14.50 026.36 14.43 027.36 14.32 028.36 14.19 029.36 14.02 030.36 13.84 031.36 13.83 032.36 13.60 033.36 13.55 034.36 13.49 035.36 13.42 036.36 13.33 037.36 13.03 038.36 13.11 039.36 12.99 040.36 12.86 041.36 12.72 042.36 12.57 043.36 12.41 044.36 12.45 045.36 12.28 046.36 12.10 047.36 12.12 048.36 11.93 049.36 11.73 050.36 11.73 051.36 11.53 052.36 11.52 053.36 11.31 054.36 11.29 055.36 11.27 25 Nov 2008 015.24 19.30 016.24 19.31 017.24 19.40 018.24 18.99 019.24 18.62 020.24 18.42 021.24 18.08 022.24 17.83 023.24 17.50 024.24 17.30 025.24 17.05 026.24 16.96 027.24 16.62 028.24 16.45 029.24 16.26 030.24 16.04 031.24 16.00 032.24 15.74 033.24 15.67 034.24 15.37 035.24 15.27 036.24 15.15 037.24 15.02 038.24 14.68 039.24 14.53 040.24 14.58 041.24 14.41 042.24 14.24 043.24 14.06 044.24 13.87 045.24 13.68 046.24 13.68 047.24 13.47 048.24 13.27 049.24 13.25 050.24 13.03 051.24 13.01 052.24 12.79 053.24 12.76 054.24 12.52 055.24 12.49 056.24 12.25 26 Nov 2008 016.50 19.68 017.50 19.84 018.50 19.78 019.50 19.80 020.50 19.96 021.50 19.96 022.50 20.04 023.50 20.04 024.50 19.98 025.50 20.07 026.50 19.71 027.50 19.32 028.50 19.10 029.50 18.85 030.50 18.58 031.50 18.30 032.50 17.99 033.50 17.87 034.50 17.54 035.50 17.40 036.50 17.24 037.50 16.88 038.50 16.70 039.50 16.52 040.50 16.33 041.50 16.14 042.50 15.93 043.50 15.93 044.50 15.71 045.50 15.49 046.50 15.27 047.50 15.04 048.50 15.01 049.50 14.77 050.50 14.53 051.50 14.49 052.50 14.24 053.50 14.19 054.50 13.94 055.50 13.89 056.50 13.63 057.50 13.57 058.50 13.30 27 Nov 2008 017.61 20.46 018.61 20.34 019.61 20.44 020.61 20.48 021.61 20.56 022.61 20.54 023.61 20.65 024.61 20.50 025.61 20.70 026.61 20.67 027.61 20.61 028.61 20.72 029.61 20.82 030.61 20.69 031.61 20.75 032.61 20.59 033.61 20.43 034.61 20.05 035.61 19.86 036.61 19.47 037.61 19.26 038.61 19.05 039.61 18.84 040.61 18.41 041.61 18.19 042.61 17.95 043.61 17.72 044.61 17.67 045.61 17.43 046.61 17.18 047.61 16.93 048.61 16.67 049.61 16.61 050.61 16.35 051.61 16.08 052.61 16.01 053.61 15.74 054.61 15.67 055.61 15.40 056.61 15.32 057.61 15.04 058.61 14.96 059.61 14.68 28 Nov 2008 018.89 21.33 019.89 21.42 020.89 21.38 021.89 21.44 022.89 21.44 023.89 21.39 024.89 21.50 025.89 21.39 026.89 21.45 027.89 21.49 028.89 21.52 029.89 21.53 030.89 21.53 031.89 21.52 032.89 21.51 033.89 21.68 034.89 21.65 035.89 21.61 036.89 21.77 037.89 21.72 038.89 21.47 039.89 21.21 040.89 20.95 041.89 20.68 042.89 20.41 043.89 20.14 044.89 19.87 045.89 19.59 046.89 19.32 047.89 19.03 048.89 18.75 049.89 18.67 050.89 18.38 051.89 18.09 052.89 18.00 053.89 17.71 054.89 17.42 055.89 17.32 056.89 17.02 057.89 16.93 058.89 16.63 059.89 16.53 29 Nov 2008 019.72 22.59 020.72 22.60 021.72 22.59 022.72 22.56 023.72 22.51 024.72 22.46 025.72 22.60 026.72 22.53 027.72 22.46 028.72 22.58 029.72 22.50 030.72 22.62 031.72 22.53 032.72 22.64 033.72 22.55 034.72 22.65 035.72 22.56 036.72 22.66 037.72 22.56 038.72 22.66 039.72 22.76 040.72 22.65 041.72 22.44 042.72 22.22 043.72 22.00 044.72 21.79 045.72 21.57 046.72 21.35 047.72 21.13 048.72 20.92 049.72 20.70 050.72 20.49 051.72 20.28 052.72 20.06 053.72 19.82 054.72 19.63 055.72 19.39 056.72 19.07 057.72 18.95 058.72 18.63 059.72 18.52 060.72 18.20 30 Nov 2008 020.84 24.04 021.84 23.92 022.84 24.03 023.84 23.95 024.84 23.90 025.84 23.85 026.84 23.82 027.84 23.81 028.84 23.80 029.84 23.80 030.84 23.80 031.84 23.82 032.84 23.84 033.84 23.86 034.84 23.89 035.84 23.92 036.84 23.75 037.84 23.79 038.84 23.83 039.84 23.88 040.84 23.92 041.84 23.77 042.84 23.82 043.84 23.46 044.84 23.24 045.84 23.01 046.84 22.79 047.84 22.56 048.84 22.34 049.84 22.12 050.84 21.89 051.84 21.67 052.84 21.45 053.84 21.23 054.84 21.01 055.84 20.79 056.84 20.57 057.84 20.35 058.84 20.14 059.84 19.92 060.84 19.70 061.84 19.48 062.84 19.26 01 Dec 2008 021.93 25.80 022.93 25.67 023.93 25.58 024.93 25.51 025.93 25.48 026.93 25.48 027.93 25.49 028.93 25.33 029.93 25.39 030.93 25.27 031.93 25.37 032.93 25.28 033.93 25.20 034.93 25.33 035.93 25.28 036.93 25.23 037.93 25.20 038.93 25.17 039.93 25.14 040.93 25.13 041.93 25.12 042.93 25.11 043.93 25.12 044.93 25.02 045.93 24.78 046.93 24.55 047.93 24.12 048.93 23.89 049.93 23.66 050.93 23.62 051.93 23.65 052.93 23.48 053.93 23.11 054.93 22.74 055.93 22.38 056.93 22.21 057.93 21.85 058.93 21.62 059.93 21.39 060.93 21.17 061.93 20.95 062.93 20.72 063.93 20.50 02 Dec 2008 022.73 28.24 023.73 27.57 024.73 27.14 025.73 26.93 026.73 26.75 027.73 26.59 028.73 26.67 029.73 26.57 030.73 26.50 031.73 26.45 032.73 26.22 033.73 26.22 034.73 26.24 035.73 26.27 036.73 26.12 037.73 26.19 038.73 26.07 039.73 26.16 040.73 26.07 041.73 25.99 042.73 25.92 043.73 26.05 044.73 26.00 045.73 25.85 046.73 25.61 047.73 25.37 048.73 25.13 049.73 24.90 050.73 24.66 051.73 24.22 052.73 24.20 053.73 24.20 054.73 24.20 055.73 24.20 056.73 24.21 057.73 23.82 058.73 23.43 059.73 23.05 060.73 22.67 061.73 22.49 062.73 22.11 063.73 21.74 064.73 21.56 03 Dec 2008 023.77 29.36 024.77 28.62 025.77 28.21 026.77 28.13 027.77 28.05 028.77 27.42 029.77 27.17 030.77 26.95 031.77 26.76 032.77 26.79 033.77 26.64 034.77 26.52 035.77 26.43 036.77 26.36 037.77 26.31 038.77 26.28 039.77 26.27 040.77 26.28 041.77 26.10 042.77 26.15 043.77 26.21 044.77 26.08 045.77 26.13 046.77 25.89 047.77 25.64 048.77 25.39 049.77 25.15 050.77 24.91 051.77 24.66 052.77 24.45 053.77 24.41 054.77 24.37 055.77 24.34 056.77 24.32 057.77 24.30 058.77 24.28 059.77 24.16 060.77 23.87 061.77 23.47 062.77 23.07 063.77 22.67 064.77 22.48 04 Dec 2008 024.78 30.36 025.78 30.07 026.78 29.98 027.78 29.74 028.78 28.97 029.78 28.21 030.78 28.05 031.78 27.97 032.78 27.82 033.78 27.52 034.78 27.25 035.78 27.21 036.78 26.99 037.78 26.99 038.78 26.82 039.78 26.68 040.78 26.76 041.78 26.67 042.78 26.60 043.78 26.55 044.78 26.53 045.78 26.52 046.78 26.33 047.78 26.10 048.78 25.85 049.78 25.60 050.78 25.35 051.78 25.10 052.78 24.85 053.78 24.65 054.78 24.57 055.78 24.50 056.78 24.64 057.78 24.59 058.78 24.54 059.78 24.50 060.78 24.47 061.78 24.27 062.78 24.03 063.78 23.60 064.78 23.36 065.78 23.13 066.78 22.78 05 Dec 2008 025.75 30.46 026.75 30.37 027.75 30.27 028.75 29.97 029.75 29.88 030.75 29.79 031.75 29.69 032.75 28.85 033.75 28.03 034.75 27.84 035.75 27.76 036.75 27.67 037.75 27.45 038.75 27.31 039.75 27.19 040.75 27.11 041.75 27.05 042.75 27.02 043.75 26.82 044.75 26.85 045.75 26.72 046.75 26.81 047.75 26.69 048.75 26.43 049.75 26.17 050.75 25.91 051.75 25.65 052.75 25.40 053.75 24.94 054.75 24.81 055.75 24.69 056.75 24.79 057.75 24.70 058.75 24.82 059.75 24.75 060.75 24.69 061.75 24.56 062.75 24.32 063.75 24.08 064.75 23.84 065.75 23.60 066.75 23.37 067.75 23.13 06 Dec 2008 026.51 30.67 027.51 30.36 028.51 30.25 029.51 30.15 030.51 30.05 031.51 29.95 032.51 29.85 033.51 29.75 034.51 29.65 035.51 29.19 036.51 28.24 037.51 27.77 038.51 27.69 039.51 27.60 040.51 27.50 041.51 27.40 042.51 27.33 043.51 27.10 044.51 27.10 045.51 26.94 046.51 26.83 047.51 26.76 048.51 26.70 049.51 26.43 050.51 26.16 051.51 25.90 052.51 25.63 053.51 25.37 054.51 25.11 055.51 24.85 056.51 24.89 057.51 24.76 058.51 24.85 059.51 24.76 060.51 24.68 061.51 24.74 062.51 24.49 063.51 24.25 064.51 24.00 065.51 23.76 066.51 23.52 067.51 23.28 068.51 23.04 07 Dec 2008 027.46 30.61 028.46 30.49 029.46 30.38 030.46 30.26 031.46 30.15 032.46 29.84 033.46 29.73 034.46 29.62 035.46 29.51 036.46 29.41 037.46 29.31 038.46 28.90 039.46 27.74 040.46 27.61 041.46 27.52 042.46 27.42 043.46 27.33 044.46 27.25 045.46 27.16 046.46 27.08 047.46 26.98 048.46 26.96 049.46 26.83 050.46 26.56 051.46 26.29 052.46 26.02 053.46 25.75 054.46 25.48 055.46 25.01 056.46 25.04 057.46 24.94 058.46 24.88 059.46 24.83 060.46 24.81 061.46 24.80 062.46 24.80 063.46 24.56 064.46 24.31 065.46 24.06 066.46 23.82 067.46 23.37 068.46 23.13 069.46 22.89 08 Dec 2008 028.38 30.73 029.38 30.61 030.38 30.48 031.38 30.35 032.38 30.23 033.38 29.90 034.38 29.78 035.38 29.66 036.38 29.55 037.38 29.63 038.38 29.52 039.38 29.41 040.38 29.23 041.38 27.66 042.38 27.49 043.38 27.38 044.38 27.28 045.38 27.19 046.38 27.29 047.38 27.20 048.38 27.11 049.38 27.02 050.38 26.92 051.38 26.65 052.38 26.37 053.38 25.89 054.38 25.62 055.38 25.35 056.38 25.07 057.38 25.06 058.38 24.93 059.38 25.01 060.38 24.92 061.38 24.87 062.38 24.84 063.38 24.64 064.38 24.39 065.38 24.14 066.38 23.89 067.38 23.64 068.38 23.39 09 Dec 2008 029.11 30.89 030.11 30.74 031.11 30.60 032.11 30.46 033.11 30.12 034.11 29.99 035.11 29.85 036.11 29.72 037.11 29.79 038.11 29.66 039.11 29.54 040.11 29.41 041.11 29.29 042.11 29.10 043.11 27.46 044.11 27.55 045.11 27.44 046.11 27.33 047.11 27.22 048.11 27.12 049.11 27.19 050.11 27.12 051.11 26.96 052.11 26.74 053.11 26.25 054.11 25.97 055.11 25.69 056.11 25.41 057.11 25.13 058.11 25.02 059.11 25.00 060.11 25.00 061.11 25.05 062.11 24.94 063.11 24.88 064.11 24.67 065.11 24.41 066.11 24.16 067.11 23.91 068.11 23.66 069.11 23.41 10 Dec 2008 030.01 30.96 031.01 30.80 032.01 30.64 033.01 30.49 034.01 30.33 035.01 30.18 036.01 30.03 037.01 29.89 038.01 29.74 039.01 29.60 040.01 29.46 041.01 29.52 042.01 29.39 043.01 29.26 044.01 11.60 045.01 11.36 046.01 27.49 047.01 27.37 048.01 27.25 049.01 27.14 050.01 27.21 051.01 27.05 052.01 26.98 053.01 26.73 054.01 26.24 055.01 25.94 056.01 25.66 057.01 25.37 058.01 25.15 059.01 25.03 060.01 25.10 061.01 25.00 062.01 24.96 063.01 25.01 064.01 24.87 065.01 24.61 066.01 24.36 067.01 24.10 068.01 23.65 069.01 23.40 070.01 23.16 11 Dec 2008 030.88 30.81 031.88 30.63 032.88 30.45 033.88 30.28 034.88 30.11 035.88 29.94 036.88 29.77 037.88 29.81 038.88 29.65 039.88 29.49 040.88 29.34 041.88 29.19 042.88 29.24 043.88 10.42 044.88 10.22 045.88 10.22 046.88 10.02 047.88 09.80 048.88 09.59 049.88 09.56 050.88 09.34 051.88 09.11 052.88 09.07 053.88 26.47 054.88 25.97 055.88 25.68 056.88 25.39 057.88 25.10 058.88 24.84 059.88 24.92 060.88 24.78 061.88 24.79 062.88 24.76 063.88 24.83 064.88 24.59 065.88 24.33 066.88 23.87 067.88 23.62 068.88 23.37 069.88 22.76 070.88 21.36 12 Dec 2008 031.71 30.84 032.71 30.64 033.71 30.44 034.71 30.25 035.71 30.06 036.71 29.87 037.71 29.68 038.71 29.70 039.71 29.52 040.71 29.34 041.71 29.17 042.71 09.47 043.71 09.33 044.71 09.19 045.71 09.03 046.71 08.87 047.71 08.70 048.71 08.72 049.71 08.53 050.71 08.34 051.71 08.35 052.71 08.15 053.71 07.94 054.71 07.93 055.71 07.71 056.71 07.70 057.71 07.47 058.71 07.44 059.71 07.21 060.71 24.61 061.71 24.55 062.71 24.54 063.71 24.57 064.71 24.56 065.71 24.30 066.71 23.84 067.71 23.52 068.71 21.75 069.71 20.67 070.71 19.29 13 Dec 2008 032.54 30.42 033.54 30.40 034.54 30.18 035.54 29.96 036.54 29.74 037.54 29.53 038.54 29.52 039.54 29.32 040.54 08.30 041.54 08.23 042.54 08.15 043.54 08.06 044.54 07.95 045.54 07.84 046.54 07.72 047.54 07.58 048.54 07.64 049.54 07.49 050.54 07.33 051.54 07.17 052.54 07.20 053.54 07.02 054.54 07.04 055.54 06.85 056.54 06.86 057.54 06.66 058.54 06.66 059.54 06.46 060.54 06.45 061.54 06.23 062.54 06.21 063.54 05.99 064.54 05.96 065.54 05.94 066.54 05.70 067.54 05.67 068.54 05.63 069.54 05.39 070.54 05.34 071.54 05.30 14 Dec 2008 033.25 29.99 034.25 29.73 035.25 29.68 036.25 29.44 037.25 06.98 038.25 07.00 039.25 06.81 040.25 06.80 041.25 06.77 042.25 06.73 043.25 06.67 044.25 06.60 045.25 06.52 046.25 06.43 047.25 06.53 048.25 06.42 049.25 06.30 050.25 06.37 051.25 06.24 052.25 06.09 053.25 06.14 054.25 05.99 055.25 06.02 063.25 05.33 064.25 05.33 065.25 05.12 066.25 05.10 067.25 05.09 068.25 04.86 069.25 04.84 070.25 04.81 071.25 04.58 072.25 04.55 15 Dec 2008 034.05 38.54 035.05 38.25 036.05 37.96 037.05 37.68 038.05 37.41 039.05 37.34 040.05 37.08 041.05 36.83 052.05 05.28 053.05 05.35 054.05 05.21 055.05 05.27 056.05 05.12 057.05 05.16 058.05 05.00 059.05 05.03 060.05 04.86 061.05 04.88 062.05 04.90 063.05 04.72 064.05 04.73 065.05 04.73 066.05 04.53 067.05 04.53 068.05 04.52 069.05 04.31 070.05 04.30 071.05 04.28 072.05 04.26 073.05 04.04 16 Dec 2008 034.85 52.51 035.85 52.51 036.85 52.51 037.85 52.51 038.85 52.51 039.85 52.51 040.85 52.51 041.85 52.51 042.85 52.51 043.85 52.51 044.85 52.51 045.85 52.51 046.85 52.51 047.85 52.51 048.85 52.51 049.85 52.51 050.85 52.51 051.85 04.57 052.85 04.66 053.85 04.53 054.85 04.61 055.85 04.47 056.85 04.53 057.85 04.38 058.85 04.43 059.85 04.47 060.85 04.31 061.85 04.34 062.85 04.36 063.85 04.19 064.85 04.20 065.85 04.22 066.85 04.03 067.85 04.03 068.85 04.04 069.85 04.03 070.85 03.83 071.85 03.82 072.85 03.81 17 Dec 2008 035.62 52.60 036.62 52.60 037.62 52.60 038.62 52.60 039.62 52.60 040.62 52.60 041.62 52.60 042.62 52.60 043.62 52.60 044.62 52.60 045.62 52.60 046.62 52.60 047.62 52.60 048.62 52.60 049.62 52.60 050.62 03.89 051.62 03.99 052.62 03.88 053.62 03.97 054.62 04.05 055.62 03.92 056.62 03.99 057.62 03.85 058.62 03.91 059.62 03.96 060.62 03.81 061.62 03.85 062.62 03.88 063.62 03.92 064.62 03.74 065.62 03.77 066.62 03.79 067.62 03.60 068.62 03.61 069.62 03.62 070.62 03.62 071.62 03.62 072.62 03.42 073.62 03.42 18 Dec 2008 036.30 53.11 037.30 53.11 038.30 53.11 039.30 53.11 040.30 53.11 041.30 53.11 042.30 53.11 043.30 53.11 044.30 53.11 045.30 53.11 046.30 53.11 047.30 53.11 048.30 53.11 049.30 03.70 050.30 03.81 051.30 03.91 052.30 03.81 053.30 03.91 054.30 03.79 055.30 03.87 056.30 03.95 057.30 03.81 058.30 03.88 059.30 03.94 060.30 03.99 061.30 03.84 062.30 03.88 063.30 03.92 064.30 03.75 065.30 03.78 066.30 03.81 067.30 03.83 068.30 03.85 069.30 03.67 070.30 03.68 071.30 03.68 072.30 03.69 073.30 03.69 074.30 03.49 19 Dec 2008 037.06 53.63 038.06 53.63 039.06 53.63 040.06 53.63 041.06 53.63 042.06 53.63 043.06 53.63 044.06 53.63 045.06 53.63 046.06 53.63 047.06 53.63 048.06 03.82 049.06 03.74 050.06 03.85 051.06 03.76 052.06 03.86 053.06 03.95 054.06 03.84 055.06 03.92 056.06 04.00 057.06 03.87 058.06 03.94 059.06 04.00 060.06 04.05 061.06 03.91 062.06 03.95 063.06 04.00 064.06 04.04 065.06 04.07 066.06 03.90 067.06 03.93 068.06 03.95 069.06 03.97 070.06 03.99 071.06 03.80 072.06 03.81 073.06 03.81 074.06 03.82 075.06 03.82 20 Dec 2008 037.81 54.37 038.81 54.37 039.81 54.37 040.81 54.37 041.81 54.37 042.81 54.37 043.81 54.37 044.81 54.37 045.81 54.37 046.81 04.04 047.81 03.96 048.81 04.08 049.81 04.19 050.81 04.09 051.81 04.19 052.81 04.29 053.81 04.17 054.81 04.26 055.81 04.33 056.81 04.41 057.81 04.27 058.81 04.34 059.81 04.40 060.81 04.45 061.81 04.30 062.81 04.35 063.81 04.39 064.81 04.42 065.81 04.46 066.81 04.29 067.81 04.31 068.81 04.34 069.81 04.35 070.81 04.37 071.81 04.38 072.81 04.39 073.81 04.20 074.81 04.20 075.81 04.20 21 Dec 2008 038.54 55.32 039.54 55.32 040.54 55.32 041.54 55.32 042.54 55.32 043.54 55.32 044.54 04.41 045.54 04.54 046.54 04.47 047.54 04.59 048.54 04.70 049.54 04.61 050.54 04.71 051.54 04.81 052.54 04.90 053.54 04.78 054.54 04.87 055.54 04.94 056.54 05.01 057.54 04.88 058.54 04.94 059.54 05.00 060.54 05.06 061.54 05.11 062.54 05.15 063.54 04.99 064.54 05.03 065.54 05.07 066.54 05.10 067.54 05.13 068.54 05.15 069.54 04.97 070.54 04.99 071.54 05.00 072.54 05.01 073.54 05.02 074.54 05.02 075.54 05.02 076.54 05.02 22 Dec 2008 039.21 55.26 040.21 55.26 041.21 55.26 042.21 55.26 043.21 03.98 044.21 04.11 045.21 04.03 046.21 04.15 047.21 04.26 048.21 04.37 049.21 04.28 050.21 04.37 051.21 04.47 052.21 04.55 053.21 04.44 054.21 04.51 055.21 04.59 056.21 04.66 057.21 04.72 058.21 04.78 059.21 04.64 060.21 04.69 061.21 04.74 062.21 04.79 063.21 04.83 064.21 04.87 065.21 04.70 066.21 04.73 067.21 04.76 068.21 04.79 069.21 04.81 070.21 04.82 071.21 04.84 072.21 04.85 073.21 04.86 074.21 04.86 075.21 04.66 076.21 04.66 077.21 04.66 23 Dec 2008 039.93 55.05 040.93 03.34 041.93 03.47 042.93 03.60 043.93 03.72 044.93 03.64 045.93 03.75 046.93 03.86 047.93 03.96 048.93 04.06 049.93 03.95 050.93 04.04 051.93 04.12 052.93 04.20 053.93 04.28 054.93 04.15 055.93 04.21 056.93 04.27 057.93 04.33 058.93 04.39 059.93 04.44 060.93 04.49 061.93 04.33 062.93 04.37 063.93 04.40 064.93 04.44 065.93 04.47 066.93 04.49 067.93 04.52 068.93 04.54 069.93 04.55 070.93 04.36 071.93 04.37 072.93 04.38 073.93 04.39 074.93 04.39 075.93 04.38 076.93 04.38 077.93 04.37 24 Dec 2008 040.84 03.24 041.84 03.36 042.84 03.48 043.84 03.59 044.84 03.50 045.84 03.60 046.84 03.70 047.84 03.80 048.84 03.89 049.84 03.97 050.84 03.85 051.84 03.93 052.84 04.00 053.84 04.07 054.84 04.14 055.84 04.20 056.84 04.26 057.84 04.11 058.84 04.16 059.84 04.21 060.84 04.25 061.84 04.29 062.84 04.33 063.84 04.36 064.84 04.39 065.84 04.42 066.84 04.24 067.84 04.26 068.84 04.28 069.84 04.29 070.84 04.30 25 Dec 2008 041.50 03.26 042.50 03.37 043.50 03.47 044.50 03.57 045.50 03.67 046.50 03.56 047.50 03.65 048.50 03.73 049.50 03.81 050.50 03.89 051.50 03.96 052.50 04.03 053.50 03.89 054.50 03.95 055.50 04.01 056.50 04.06 057.50 04.11 058.50 04.16 059.50 04.20 060.50 04.24 061.50 04.28 062.50 04.11 063.50 04.14 064.50 04.17 065.50 04.19 066.50 04.21 067.50 04.23 068.50 04.24 069.50 04.25 070.50 04.26 071.50 04.26 26 Dec 2008 042.15 03.29 043.15 03.38 044.15 03.48 045.15 03.57 046.15 03.65 047.15 03.73 048.15 03.81 049.15 03.68 050.15 03.75 051.15 03.82 052.15 03.88 053.15 03.94 054.15 03.99 055.15 04.04 056.15 04.09 057.15 04.14 058.15 04.18 059.15 04.02 060.15 04.05 061.15 04.08 062.15 04.11 063.15 04.14 064.15 04.16 065.15 04.18 066.15 04.20 067.15 04.21 068.15 04.22 069.15 04.23 070.15 04.23 071.15 04.23 072.15 04.23 27 Dec 2008 042.81 03.52 043.81 03.60 044.81 03.49 045.81 03.56 046.81 03.64 047.81 03.71 048.81 03.77 049.81 03.84 050.81 03.90 051.81 03.95 052.81 04.00 053.81 04.05 054.81 03.90 055.81 03.94 056.81 03.98 057.81 04.02 058.81 04.05 059.81 04.08 060.81 04.11 061.81 04.13 062.81 04.15 063.81 04.17 064.81 04.18 065.81 04.19 066.81 04.20 067.81 04.21 068.81 04.21 069.81 04.21 070.81 04.21 071.81 04.20 072.81 04.19 28 Dec 2008 043.46 03.55 044.46 03.62 045.46 03.69 046.46 03.76 047.46 03.82 048.46 03.88 049.46 03.94 050.46 03.79 051.46 03.84 052.46 03.88 053.46 03.93 054.46 03.97 055.46 04.00 056.46 04.03 057.46 04.06 058.46 04.09 059.46 04.12 060.46 04.14 061.46 04.15 062.46 04.17 063.46 04.18 064.46 04.19 065.46 04.20 066.46 04.20 067.46 04.20 068.46 04.20 069.46 04.19 070.46 04.18 071.46 04.17 072.46 04.15 073.46 04.14