;;File created using SAA zone 5 
02 Jul 2007 235.24 53.44 236.24 53.44 237.24 53.44 238.24 53.44 239.24 53.44 240.24 53.44 241.24 53.44 242.24 53.44 243.24 53.44 244.24 53.44
03 Jul 2007 235.89 53.45 236.89 53.45 237.89 53.45 238.89 53.45 239.89 53.45 240.89 53.45 241.89 53.45 242.89 53.45 243.89 53.45 244.89 53.45 245.89 53.45
04 Jul 2007 236.55 53.47 237.55 53.47 238.55 53.47 239.55 53.47 240.55 53.47 241.55 53.47 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47
05 Jul 2007 227.21 53.49 228.21 53.49 229.21 53.49 230.21 53.49 231.21 53.49 232.21 53.49 233.21 53.49 234.21 53.49 235.21 53.49 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49
06 Jul 2007 227.87 53.52 228.87 53.52 229.87 53.52 230.87 53.52 231.87 53.52 232.87 53.52 233.87 53.52 234.87 53.52 235.87 53.52 236.87 53.52 237.87 53.52 238.87 53.52 239.87 53.52 240.87 53.52 241.87 53.52 242.87 53.52 243.87 53.52 244.87 53.52 245.87 53.52 246.87 53.52 247.87 53.52 248.87 53.52 249.87 53.52 250.87 53.52 251.87 53.52 252.87 53.52 253.87 53.52 254.87 53.52 255.87 53.52 256.87 53.52
07 Jul 2007 228.52 53.56 229.52 53.56 230.52 53.56 231.52 53.56 232.52 53.56 233.52 53.56 234.52 53.56 235.52 53.56 236.52 53.56 237.52 53.56 238.52 53.56 239.52 53.56 240.52 53.56 241.52 53.56 242.52 53.56 243.52 53.56 244.52 53.56 245.52 53.56 246.52 53.56 247.52 53.56 248.52 53.56 249.52 53.56 250.52 53.56 251.52 53.56 252.52 53.56 253.52 53.56 254.52 53.56 255.52 53.56 256.52 53.56 257.52 53.56 258.52 53.56
08 Jul 2007 229.18 53.61 230.18 53.61 231.18 53.61 232.18 53.61 233.18 53.61 234.18 53.61 235.18 53.61 236.18 53.61 237.18 53.61 238.18 53.61 239.18 53.61 240.18 53.61 241.18 53.61 242.18 53.61 243.18 53.61 244.18 53.61 245.18 53.61 246.18 53.61 247.18 53.61 248.18 53.61 249.18 53.61 250.18 53.61 251.18 53.61 252.18 53.61 253.18 53.61 254.18 53.61 255.18 53.61 256.18 53.61 257.18 53.61 258.18 53.61
09 Jul 2007 229.84 53.68 230.84 53.68 231.84 53.68 232.84 53.68 233.84 53.68 234.84 53.68 235.84 53.68 236.84 53.68 237.84 53.68 238.84 53.68 239.84 53.68 240.84 53.68 241.84 53.68 242.84 53.68 243.84 53.68 244.84 53.68 245.84 53.68 246.84 53.68 247.84 53.68 248.84 53.68 249.84 53.68 250.84 53.68 251.84 53.68 252.84 53.68 253.84 53.68 254.84 53.68 255.84 53.68 256.84 53.68 257.84 53.68 258.84 53.68 259.84 53.68
10 Jul 2007 230.50 53.95 231.50 53.95 232.50 53.95 233.50 53.95 234.50 53.95 235.50 53.95 236.50 53.95 237.50 53.95 238.50 53.95 239.50 53.95 240.50 53.95 241.50 53.95 242.50 53.95 243.50 53.95 244.50 53.95 245.50 53.95 246.50 53.95 247.50 53.95 248.50 53.95 249.50 53.95 250.50 53.95 251.50 53.95 252.50 53.95 253.50 53.95 254.50 53.95 255.50 53.95 256.50 53.95 257.50 53.95 258.50 53.95 259.50 53.95 260.50 53.95
11 Jul 2007 231.16 54.05 232.16 54.05 233.16 54.05 234.16 54.05 235.16 54.05 236.16 54.05 237.16 54.05 238.16 54.05 239.16 54.05 240.16 54.05 241.16 54.05 242.16 54.05 243.16 54.05 244.16 54.05 245.16 54.05 246.16 54.05 247.16 54.05 248.16 54.05 249.16 54.05 250.16 54.05 251.16 54.05 252.16 54.05 253.16 54.05 254.16 54.05 255.16 54.05 256.16 54.05 257.16 54.05 258.16 54.05 259.16 54.05 260.16 54.05
12 Jul 2007 231.82 54.16 232.82 54.16 233.82 54.16 234.82 54.16 235.82 54.16 236.82 54.16 237.82 54.16 238.82 54.16 239.82 54.16 240.82 54.16 241.82 54.16 242.82 54.16 243.82 54.16 244.82 54.16 245.82 54.16 246.82 54.16 247.82 54.16 248.82 54.16 249.82 54.16 250.82 54.16 251.82 54.16 252.82 54.16 253.82 54.16 254.82 54.16 255.82 54.16 256.82 54.16 257.82 54.16 258.82 54.16 259.82 54.16 260.82 54.16 261.82 54.16
13 Jul 2007 232.49 54.50 233.49 54.50 234.49 54.50 235.49 54.50 236.49 54.50 237.49 54.50 238.49 54.50 239.49 54.50 240.49 54.50 241.49 54.50 242.49 54.50 243.49 54.50 244.49 54.50 245.49 54.50 246.49 54.50 247.49 54.50 248.49 54.50 249.49 54.50 250.49 54.50 251.49 54.50 252.49 54.50 253.49 54.50 254.49 54.50 255.49 54.50 256.49 54.50 257.49 54.50 258.49 54.50 259.49 54.50 260.49 54.50 261.49 54.50
14 Jul 2007 233.15 54.66 234.15 54.66 235.15 54.66 236.15 54.66 237.15 54.66 238.15 54.66 239.15 54.66 240.15 54.66 241.15 54.66 242.15 54.66 243.15 54.66 244.15 54.66 245.15 54.66 246.15 54.66 247.15 54.66 248.15 54.66 249.15 54.66 250.15 54.66 251.15 54.66 252.15 54.66 253.15 54.66 254.15 54.66 255.15 54.66 256.15 54.66 257.15 54.66 258.15 54.66 259.15 54.66 260.15 54.66 261.15 54.66 262.15 54.66 263.15 54.66
15 Jul 2007 233.82 55.05 234.82 55.05 235.82 55.05 236.82 55.05 237.82 55.05 238.82 55.05 239.82 55.05 240.82 55.05 241.82 55.05 242.82 55.05 243.82 55.05 244.82 55.05 245.82 55.05 246.82 55.05 247.82 55.05 248.82 55.05 249.82 55.05 250.82 55.05 251.82 55.05 252.82 55.05 253.82 55.05 254.82 55.05 255.82 55.05 256.82 55.05 257.82 54.98 258.82 54.69 259.82 54.38 260.82 54.06 261.82 53.72 262.82 53.36
16 Jul 2007 234.49 55.48 235.49 55.48 236.49 55.48 237.49 55.48 238.49 55.48 239.49 55.48 240.49 55.48 241.49 55.48 242.49 55.48 243.49 55.48 244.49 55.48 245.49 55.48 246.49 55.48 247.49 55.48 248.49 55.48 249.49 55.48 250.49 55.48 251.49 55.24 252.49 54.97 253.49 54.69 254.49 54.40 255.49 54.09 256.49 53.78 257.49 53.45 258.49 53.12 259.49 53.11 260.49 53.09 261.49 53.07 262.49 53.05 263.49 52.83
17 Jul 2007 235.16 55.74 236.16 55.74 237.16 55.74 238.16 55.74 239.16 55.74 240.16 55.74 241.16 55.74 242.16 55.74 243.16 55.74 244.16 55.74 245.16 55.74 246.16 55.54 247.16 55.28 248.16 55.01 249.16 54.73 250.16 54.45 251.16 54.16 252.16 53.86 253.16 53.54 254.16 53.43 255.16 53.41 256.16 53.20 257.16 53.18 258.16 53.17 259.16 53.14 260.16 52.92 261.16 52.90 262.16 52.87 263.16 52.84 264.16 52.81 265.16 52.58
18 Jul 2007 235.84 56.24 236.84 56.24 237.84 56.24 238.84 56.24 239.84 56.24 240.84 56.12 241.84 55.87 242.84 55.61 243.84 55.35 244.84 55.09 245.84 54.82 246.84 54.54 247.84 54.25 248.84 54.12 249.84 53.91 250.84 53.90 251.84 53.68 252.84 53.66 253.84 53.45 254.84 53.43 255.84 53.41 256.84 53.19 257.84 53.17 258.84 53.14 259.84 53.11 260.84 52.89 261.84 52.86 262.84 52.83 263.84 52.79 264.84 52.76 265.84 52.72
19 Jul 2007 236.27 56.80 237.27 56.55 238.27 56.31 239.27 56.06 240.27 55.80 241.27 55.54 242.27 55.28 243.27 55.07 244.27 54.86 245.27 54.65 246.27 54.63 247.27 54.42 248.27 54.40 249.27 54.18 250.27 54.17 251.27 53.95 252.27 53.93 253.27 53.90 254.27 53.68 255.27 53.66 256.27 53.63 257.27 53.41 258.27 53.38 259.27 53.35 260.27 53.12 261.27 53.09 262.27 53.06 263.27 53.02 264.27 52.98 265.27 52.95 266.27 52.71 267.27 52.66 268.27 52.62 269.27 52.58 270.27 52.53 271.27 52.48 272.27 52.43 273.27 52.18 274.27 51.92
20 Jul 2007 236.95 56.64 237.95 56.42 238.95 56.21 239.95 55.99 240.95 55.97 241.95 55.75 242.95 55.53 243.95 55.32 244.95 55.30 245.95 55.08 246.95 55.05 247.95 54.83 248.95 54.81 249.95 54.59 250.95 54.57 251.95 54.34 252.95 54.32 253.95 54.29 254.95 54.06 255.95 54.04 256.95 54.01 257.95 53.78 258.95 53.74 259.95 53.71 260.95 53.48 261.95 53.44 262.95 53.41 263.95 53.37 264.95 53.33 265.95 53.29 266.95 53.25 267.95 53.01 268.95 52.96 269.95 52.92 270.95 52.87 271.95 52.82 272.95 52.77 273.95 52.52 274.95 52.26
21 Jul 2007 237.58 57.35 238.58 57.13 239.58 56.90 240.58 56.68 241.58 56.46 242.58 56.43 243.58 56.21 244.58 55.99 245.58 55.96 246.58 55.74 247.58 55.71 248.58 55.48 249.58 55.46 250.58 55.23 251.58 55.20 252.58 54.97 253.58 54.95 254.58 54.72 255.58 54.69 256.58 54.65 257.58 54.42 258.58 54.39 259.58 54.36 260.58 54.32 261.58 54.09 262.58 54.05 263.58 54.01 264.58 53.97 265.58 53.93 266.58 53.89 267.58 53.65 268.58 53.61 269.58 53.56 270.58 53.52 271.58 53.47 272.58 53.42 273.58 53.17 274.58 53.12 275.58 52.87
22 Jul 2007 238.21 58.30 239.21 58.07 240.21 57.84 241.21 57.61 242.21 57.38 243.21 57.36 244.21 57.13 245.21 56.90 246.21 56.87 247.21 56.64 248.21 56.41 249.21 56.38 250.21 56.15 251.21 56.12 252.21 55.89 253.21 55.86 254.21 55.83 255.21 55.59 256.21 55.56 257.21 55.53 258.21 55.29 259.21 55.26 260.21 55.22 261.21 55.19 262.21 54.95 263.21 54.91 264.21 54.87 265.21 54.83 266.21 54.79 267.21 54.55 268.21 54.51 269.21 54.47 270.21 54.42 271.21 54.38 272.21 54.33 273.21 54.29 274.21 54.04 275.21 53.79 276.21 53.54
23 Jul 2007 238.90 59.47 239.90 59.24 240.90 59.00 241.90 58.77 242.90 58.54 243.90 58.50 244.90 58.27 245.90 58.04 246.90 58.01 247.90 57.77 248.90 57.54 249.90 57.51 250.90 57.27 251.90 57.24 252.90 57.01 253.90 56.97 254.90 56.94 255.90 56.70 256.90 56.67 257.90 56.63 258.90 56.40 259.90 56.36 260.90 56.33 261.90 56.09 262.90 56.05 263.90 56.01 264.90 55.98 265.90 55.94 266.90 55.70 267.90 55.66 268.90 55.61 269.90 55.57 270.90 55.53 271.90 55.49 272.90 55.44 273.90 55.40 274.90 55.15 275.90 54.90 276.90 54.65
24 Jul 2007 239.52 60.34 240.52 60.34 241.52 60.34 242.52 60.15 243.52 59.91 244.52 59.68 245.52 59.64 246.52 59.41 247.52 59.17 248.52 59.13 249.52 58.90 250.52 58.86 251.52 58.63 252.52 58.59 253.52 58.35 254.52 58.32 255.52 58.08 256.52 58.05 257.52 58.01 258.52 57.77 259.52 57.74 260.52 57.70 261.52 57.46 262.52 57.43 263.52 57.39 264.52 57.35 265.52 57.31 266.52 57.07 267.52 57.03 268.52 56.99 269.52 56.95 270.52 56.91 271.52 56.87 272.52 56.83 273.52 56.79 274.52 56.54 275.52 56.50 276.52 56.25 277.52 56.01
25 Jul 2007 240.14 60.74 241.14 60.74 242.14 60.74 243.14 60.74 244.14 60.74 245.14 60.74 246.14 60.74 247.14 60.74 248.14 60.67 249.14 60.63 250.14 60.39 251.14 60.35 252.14 60.12 253.14 60.08 254.14 59.84 255.14 59.80 256.14 59.57 257.14 59.53 258.14 59.29 259.14 59.25 260.14 59.22 261.14 58.98 262.14 58.94 263.14 58.90 264.14 58.87 265.14 58.63 266.14 58.59 267.14 58.55 268.14 58.51 269.14 58.47 270.14 58.43 271.14 58.20 272.14 58.16 273.14 58.11 274.14 58.07 275.14 58.03 276.14 57.99 277.14 57.75 278.14 57.51
26 Jul 2007 240.85 60.76 241.85 60.76 242.85 60.76 243.85 60.76 244.85 60.76 245.85 60.76 246.85 60.76 247.85 60.76 248.85 60.76 249.85 60.76 250.85 60.76 251.85 60.76 252.85 60.76 253.85 60.76 254.85 60.76 255.85 60.76 256.85 60.76 257.85 60.76 258.85 60.76 259.85 60.74 260.85 60.70 261.85 60.47 262.85 60.43 263.85 60.39 264.85 60.15 265.85 60.12 266.85 60.08 267.85 60.04 268.85 60.00 269.85 59.76 270.85 59.73 271.85 59.69 272.85 59.65 273.85 59.61 274.85 59.57 275.85 59.53 276.85 59.29 277.85 59.25 278.85 59.01
27 Jul 2007 241.47 60.41 242.47 60.41 243.47 60.41 244.47 60.41 245.47 60.41 246.47 60.41 247.47 60.41 248.47 60.41 249.47 60.41 250.47 60.41 251.47 60.41 252.47 60.41 253.47 60.41 254.47 60.41 255.47 60.41 256.47 60.41 257.47 60.41 258.47 60.41 259.47 60.41 260.47 60.41 261.47 60.41 262.47 60.41 263.47 60.41 264.47 60.41 265.47 60.41 266.47 60.41 267.47 60.41 268.47 60.41 269.47 60.41 270.47 60.41 271.47 60.41 272.47 60.41 273.47 60.41 274.47 60.41 275.47 60.41 276.47 60.41 277.47 60.41 278.47 60.41 279.47 60.41
28 Jul 2007 242.09 59.91 243.09 59.91 244.09 59.91 245.09 59.91 246.09 59.91 247.09 59.91 248.09 59.91 249.09 59.91 250.09 59.91 251.09 59.91 252.09 59.91 253.09 59.91 254.09 59.91 255.09 59.91 256.09 59.91 257.09 59.91 258.09 59.91 259.09 59.91 260.09 59.91 261.09 59.91 262.09 59.91 263.09 59.91 264.09 59.91 265.09 59.91 266.09 59.91 267.09 59.91 268.09 59.91 269.09 59.91 270.09 59.91 271.09 59.91 272.09 59.91 273.09 59.91 274.09 59.91 275.09 59.91 276.09 59.91 277.09 59.91 278.09 59.91 279.09 59.91 280.09 59.91 281.09 59.91
29 Jul 2007 242.80 59.33 243.80 59.33 244.80 59.33 245.80 59.33 246.80 59.33 247.80 59.33 248.80 59.33 249.80 59.33 250.80 59.33 251.80 59.33 252.80 59.33 253.80 59.33 254.80 59.33 255.80 59.33 256.80 59.33 257.80 59.33 258.80 59.33 259.80 59.33 260.80 59.33 261.80 59.33 262.80 59.33 263.80 59.33 264.80 59.33 265.80 59.33 266.80 59.33 267.80 59.33 268.80 59.33 269.80 59.33 270.80 59.33 271.80 59.33 272.80 59.33 273.80 59.33 274.80 59.33 275.80 59.33 276.80 59.33 277.80 59.33 278.80 59.33 279.80 59.33 280.80 59.33 281.80 59.33
30 Jul 2007 243.43 58.50 244.43 58.50 245.43 58.50 246.43 58.50 247.43 58.50 248.43 58.50 249.43 58.50 250.43 58.50 251.43 58.50 252.43 58.50 253.43 58.50 254.43 58.50 255.43 58.50 256.43 58.50 257.43 58.50 258.43 58.50 259.43 58.50 260.43 58.50 261.43 58.50 262.43 58.50 263.43 58.50 264.43 58.50 265.43 58.50 266.43 58.50 267.43 58.50 268.43 58.50 269.43 58.50 270.43 58.50 271.43 58.50 272.43 58.50 273.43 58.50 274.43 58.50 275.43 58.50 276.43 58.50 277.43 58.50 278.43 58.50 279.43 58.50 280.43 58.50 281.43 58.50 282.43 58.50
31 Jul 2007 244.04 57.68 245.04 57.68 246.04 57.68 247.04 57.68 248.04 57.68 249.04 57.68 250.04 57.68 251.04 57.68 252.04 57.68 253.04 57.68 254.04 57.68 255.04 57.68 256.04 57.68 257.04 57.68 258.04 57.68 259.04 57.68 260.04 57.68 261.04 57.68 262.04 57.68 263.04 57.68 264.04 57.68 265.04 57.68 266.04 57.68 267.04 57.68 268.04 57.68 269.04 57.68 270.04 57.68 271.04 57.68 272.04 57.68 273.04 57.68 274.04 57.68 275.04 57.68 276.04 57.68 277.04 57.68 278.04 57.68 279.04 57.68 280.04 57.68 281.04 57.68 282.04 57.68 283.04 57.68
01 Aug 2007 244.77 57.09 245.77 57.09 246.77 57.09 247.77 57.09 248.77 57.09 249.77 57.09 250.77 57.09 251.77 57.09 252.77 57.09 253.77 57.09 254.77 57.09 255.77 57.09 256.77 57.09 257.77 57.09 258.77 57.09 259.77 57.09 260.77 57.09 261.77 57.09 262.77 57.09 263.77 57.09 264.77 57.09 265.77 57.09 266.77 57.09 267.77 57.09 268.77 57.09 269.77 57.09 270.77 57.09 271.77 57.09 272.77 57.09 273.77 57.09 274.77 57.09 275.77 57.09 276.77 57.09 277.77 57.09 278.77 57.09 279.77 57.09 280.77 57.09 281.77 57.09 282.77 57.09 283.77 57.09
02 Aug 2007 245.40 56.53 246.40 56.53 247.40 56.53 248.40 56.53 249.40 56.53 250.40 56.53 251.40 56.53 252.40 56.53 253.40 56.53 254.40 56.53 255.40 56.53 256.40 56.53 257.40 56.53 258.40 56.53 259.40 56.53 260.40 56.53 261.40 56.53 262.40 56.53 263.40 56.53 264.40 56.53 265.40 56.53 266.40 56.53 267.40 56.53 268.40 56.53 269.40 56.53 270.40 56.53 271.40 56.53 272.40 56.53 273.40 56.53 274.40 56.53 275.40 56.53 276.40 56.53 277.40 56.53 278.40 56.53 279.40 56.53 280.40 56.53 281.40 56.53 282.40 56.53 283.40 56.53 284.40 56.53 285.40 56.53
03 Aug 2007 246.00 56.02 247.00 56.02 248.00 56.02 249.00 56.02 250.00 56.02 251.00 56.02 252.00 56.02 253.00 56.02 254.00 56.02 255.00 56.02 256.00 56.02 257.00 56.02 258.00 56.02 259.00 56.02 260.00 56.02 261.00 56.02 262.00 56.02 263.00 56.02 264.00 56.02 265.00 56.02 266.00 56.02 267.00 56.02 268.00 56.02 269.00 56.02 270.00 56.02 271.00 56.02 272.00 56.02 273.00 56.02 274.00 56.02 275.00 56.02 276.00 56.02 277.00 56.02 278.00 56.02 279.00 56.02 280.00 56.02 281.00 56.02 282.00 56.02 283.00 56.02 284.00 56.02 285.00 56.02 286.00 56.02
04 Aug 2007 246.75 55.55 247.75 55.55 248.75 55.55 249.75 55.55 250.75 55.55 251.75 55.55 252.75 55.55 253.75 55.55 254.75 55.55 255.75 55.55 256.75 55.55 257.75 55.55 258.75 55.55 259.75 55.55 260.75 55.55 261.75 55.55 262.75 55.55 263.75 55.55 264.75 55.55 265.75 55.55 266.75 55.55 267.75 55.55 268.75 55.55 269.75 55.55 270.75 55.55 271.75 55.55 272.75 55.55 273.75 55.55 274.75 55.55 275.75 55.55 276.75 55.55 277.75 55.55 278.75 55.55 279.75 55.55 280.75 55.55 281.75 55.55 282.75 55.55 283.75 55.55 284.75 55.55 285.75 55.55 286.75 55.55
05 Aug 2007 247.35 55.11 248.35 55.11 249.35 55.11 250.35 55.11 251.35 55.11 252.35 55.11 253.35 55.11 254.35 55.11 255.35 55.11 256.35 55.11 257.35 55.11 258.35 55.11 259.35 55.11 260.35 55.11 261.35 55.11 262.35 55.11 263.35 55.11 264.35 55.11 265.35 55.11 266.35 55.11 267.35 55.11 268.35 55.11 269.35 55.11 270.35 55.11 271.35 55.11 272.35 55.11 273.35 55.11 274.35 55.11 275.35 55.11 276.35 55.11 277.35 55.11 278.35 55.11 279.35 55.11 280.35 55.11 281.35 55.11 282.35 55.11 283.35 55.11 284.35 55.11 285.35 55.11 286.35 55.11 287.35 55.11
06 Aug 2007 247.94 54.71 248.94 54.71 249.94 54.71 250.94 54.71 251.94 54.71 252.94 54.71 253.94 54.71 254.94 54.71 255.94 54.71 256.94 54.71 257.94 54.71 258.94 54.71 259.94 54.71 260.94 54.71 261.94 54.71 262.94 54.71 263.94 54.71 264.94 54.71 265.94 54.71 266.94 54.71 267.94 54.71 268.94 54.71 269.94 54.71 270.94 54.71 271.94 54.71 272.94 54.71 273.94 54.71 274.94 54.71 275.94 54.71 276.94 54.71 277.94 54.71 278.94 54.71 279.94 54.71 280.94 54.71 281.94 54.71 282.94 54.71 283.94 54.71 284.94 54.71 285.94 54.71 286.94 54.71 287.94 54.71 288.94 54.71 289.94 54.71
07 Aug 2007 248.72 54.54 249.72 54.54 250.72 54.54 251.72 54.54 252.72 54.54 253.72 54.54 254.72 54.54 255.72 54.54 256.72 54.54 257.72 54.54 258.72 54.54 259.72 54.54 260.72 54.54 261.72 54.54 262.72 54.54 263.72 54.54 264.72 54.54 265.72 54.54 266.72 54.54 267.72 54.54 268.72 54.54 269.72 54.54 270.72 54.54 271.72 54.54 272.72 54.54 273.72 54.54 274.72 54.54 275.72 54.54 276.72 54.54 277.72 54.54 278.72 54.54 279.72 54.54 280.72 54.54 281.72 54.54 282.72 54.54 283.72 54.54 284.72 54.54 285.72 54.54 286.72 54.54 287.72 54.54 288.72 54.54 289.72 54.54 290.72 54.54
08 Aug 2007 249.31 54.20 250.31 54.20 251.31 54.20 252.31 54.20 253.31 54.20 254.31 54.20 255.31 54.20 256.31 54.20 257.31 54.20 258.31 54.20 259.31 54.20 260.31 54.20 261.31 54.20 262.31 54.20 263.31 54.20 264.31 54.20 265.31 54.20 266.31 54.20 267.31 54.20 268.31 54.20 269.31 54.20 270.31 54.20 271.31 54.20 272.31 54.20 273.31 54.20 274.31 54.20 275.31 54.20 276.31 54.20 277.31 54.20 278.31 54.20 279.31 54.20 280.31 54.20 281.31 54.20 282.31 54.20 283.31 54.20 284.31 54.20 285.31 54.20 286.31 54.20 287.31 54.20 288.31 54.20 289.31 54.20 290.31 54.20 291.31 54.20
09 Aug 2007 249.90 54.08 250.90 54.08 251.90 54.08 252.90 54.08 253.90 54.08 254.90 54.08 255.90 54.08 256.90 54.08 257.90 54.08 258.90 54.08 259.90 54.08 260.90 54.08 261.90 54.08 262.90 54.08 263.90 54.08 264.90 54.08 265.90 54.08 266.90 54.08 267.90 54.08 268.90 54.08 269.90 54.08 270.90 54.08 271.90 54.08 272.90 54.08 273.90 54.08 274.90 54.08 275.90 54.08 276.90 54.08 277.90 54.08 278.90 54.08 279.90 54.08 280.90 54.08 281.90 54.08 282.90 54.08 283.90 54.08 284.90 54.08 285.90 54.08 286.90 54.08 287.90 54.08 288.90 54.08 289.90 54.08 290.90 54.08 291.90 54.08
10 Aug 2007 250.69 53.98 251.69 53.98 252.69 53.98 253.69 53.98 254.69 53.98 255.69 53.98 256.69 53.98 257.69 53.98 258.69 53.98 259.69 53.98 260.69 53.98 261.69 53.98 262.69 53.98 263.69 53.98 264.69 53.98 265.69 53.98 266.69 53.98 267.69 53.98 268.69 53.98 269.69 53.98 270.69 53.98 271.69 53.98 272.69 53.98 273.69 53.98 274.69 53.98 275.69 53.98 276.69 53.98 277.69 53.98 278.69 53.98 279.69 53.98 280.69 53.98 281.69 53.98 282.69 53.98 283.69 53.98 284.69 53.98 285.69 53.98 286.69 53.98 287.69 53.98 288.69 53.98 289.69 53.98 290.69 53.98 291.69 53.98 292.69 53.98
11 Aug 2007 251.27 53.70 252.27 53.70 253.27 53.70 254.27 53.70 255.27 53.70 256.27 53.70 257.27 53.70 258.27 53.70 259.27 53.70 260.27 53.70 261.27 53.70 262.27 53.70 263.27 53.70 264.27 53.70 265.27 53.70 266.27 53.70 267.27 53.70 268.27 53.70 269.27 53.70 270.27 53.70 271.27 53.70 272.27 53.70 273.27 53.70 274.27 53.70 275.27 53.70 276.27 53.70 277.27 53.70 278.27 53.70 279.27 53.70 280.27 53.70 281.27 53.70 282.27 53.70 283.27 53.70 284.27 53.70 285.27 53.70 286.27 53.70 287.27 53.70 288.27 53.70 289.27 53.70 290.27 53.70 291.27 53.70 292.27 53.70
12 Aug 2007 252.08 53.63 253.08 53.63 254.08 53.63 255.08 53.63 256.08 53.63 257.08 53.63 258.08 53.63 259.08 53.63 260.08 53.63 261.08 53.63 262.08 53.63 263.08 53.63 264.08 53.63 265.08 53.63 266.08 53.63 267.08 53.63 268.08 53.63 269.08 53.63 270.08 53.63 271.08 53.63 272.08 53.63 273.08 53.63 274.08 53.63 275.08 53.63 276.08 53.63 277.08 53.63 278.08 53.63 279.08 53.63 280.08 53.63 281.08 53.63 282.08 53.63 283.08 53.63 284.08 53.63 285.08 53.63 286.08 53.63 287.08 53.63 288.08 53.63 289.08 53.63 290.08 53.63 291.08 53.63 292.08 53.63 293.08 53.63
13 Aug 2007 252.66 53.57 253.66 53.57 254.66 53.57 255.66 53.57 256.66 53.57 257.66 53.57 258.66 53.57 259.66 53.57 260.66 53.57 261.66 53.57 262.66 53.57 263.66 53.57 264.66 53.57 265.66 53.57 266.66 53.57 267.66 53.57 268.66 53.57 269.66 53.57 270.66 53.57 271.66 53.57 272.66 53.57 273.66 53.57 274.66 53.57 275.66 53.57 276.66 53.57 277.66 53.57 278.66 53.57 279.66 53.57 280.66 53.57 281.66 53.57 282.66 53.57 283.66 53.57 284.66 53.57 285.66 53.57 286.66 53.57 287.66 53.57 288.66 53.57 289.66 53.57 290.66 53.57 291.66 53.57 292.66 53.57 293.66 53.57 294.66 53.57
14 Aug 2007 253.21 53.53 254.21 53.53 255.21 53.53 256.21 53.53 257.21 53.53 258.21 53.53 259.21 53.53 260.21 53.53 261.21 53.53 262.21 53.53 263.21 53.53 264.21 53.53 265.21 53.53 266.21 53.53 267.21 53.53 268.21 53.53 269.21 53.53 270.21 53.53 271.21 53.53 272.21 53.53 273.21 53.53 274.21 53.53 275.21 53.53 276.21 53.53 277.21 53.53 278.21 53.53 279.21 53.53 280.21 53.53 281.21 53.53 282.21 53.53 283.21 53.53 284.21 53.53 285.21 53.53 286.21 53.53 287.21 53.53 288.21 53.53 289.21 53.53 290.21 53.53 291.21 53.53 292.21 53.53 293.21 53.53 294.21 53.53 295.21 53.53
15 Aug 2007 254.05 53.50 255.05 53.50 256.05 53.50 257.05 53.50 258.05 53.50 259.05 53.50 260.05 53.50 261.05 53.50 262.05 53.50 263.05 53.50 264.05 53.50 265.05 53.50 266.05 53.50 267.05 53.50 268.05 53.50 269.05 53.50 270.05 53.50 271.05 53.50 272.05 53.50 273.05 53.50 274.05 53.50 275.05 53.50 276.05 53.50 277.05 53.50 278.05 53.50 279.05 53.50 280.05 53.50 281.05 53.50 282.05 53.50 283.05 53.50 284.05 53.50 285.05 53.50 286.05 53.50 287.05 53.50 288.05 53.50 289.05 53.50 290.05 53.50 291.05 53.50 292.05 53.50 293.05 53.50 294.05 53.50 295.05 53.50 296.05 53.50
16 Aug 2007 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47 258.60 53.47 259.60 53.47 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 265.60 53.47 266.60 53.47 267.60 53.47 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47 289.60 53.47 290.60 53.47 291.60 53.47 292.60 53.47 293.60 53.47 294.60 53.47 295.60 53.47
17 Aug 2007 255.46 53.45 256.46 53.45 257.46 53.45 258.46 53.45 259.46 53.45 260.46 53.45 261.46 53.45 262.46 53.45 263.46 53.45 264.46 53.45 265.46 53.45 266.46 53.45 267.46 53.45 268.46 53.45 269.46 53.45 270.46 53.45 271.46 53.45 272.46 53.45 273.46 53.45 274.46 53.45 275.46 53.45 276.46 53.45 277.46 53.45 278.46 53.45 279.46 53.45 280.46 53.45 281.46 53.45 282.46 53.45 283.46 53.45 284.46 53.45 285.46 53.45 286.46 53.45 287.46 53.45 288.46 53.45 289.46 53.45 290.46 53.45 291.46 53.45 292.46 53.45 293.46 53.45 294.46 53.45 295.46 53.45 296.46 53.45
18 Aug 2007 255.89 53.44 256.89 53.44 257.89 53.44 258.89 53.44 259.89 53.44 260.89 53.44 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44 272.89 53.44 273.89 53.44 274.89 53.44 275.89 53.44 276.89 53.44 277.89 53.44 278.89 53.44 279.89 53.44 280.89 53.44 281.89 53.44 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 295.89 53.44 296.89 53.44 297.89 53.44
19 Aug 2007 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43
20 Aug 2007 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42
21 Aug 2007 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42
22 Aug 2007 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42
23 Aug 2007 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42 286.32 53.42 287.32 53.42 288.32 53.42 289.32 53.42 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42 297.32 53.42 298.32 53.42 299.32 53.42 300.32 53.42 301.32 53.42
24 Aug 2007 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 293.26 53.42 294.26 53.42 295.26 53.42 296.26 53.42 297.26 53.42 298.26 53.42 299.26 53.42 300.26 53.42 301.26 53.42 302.26 53.42
25 Aug 2007 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43
26 Aug 2007 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43 300.19 53.43 301.19 53.43 302.19 53.43 303.19 53.43
27 Aug 2007 262.17 53.45 263.17 53.45 264.17 53.45 265.17 53.45 266.17 53.45 267.17 53.45 268.17 53.45 269.17 53.45 270.17 53.45 271.17 53.45 272.17 53.45 273.17 53.45 274.17 53.45 275.17 53.45 276.17 53.45 277.17 53.45 278.17 53.45 279.17 53.45 280.17 53.45 281.17 53.45 282.17 53.45 283.17 53.45 284.17 53.45 285.17 53.45 286.17 53.45 287.17 53.45 288.17 53.45 289.17 53.45 290.17 53.45 291.17 53.45 292.17 53.45 293.17 53.45 294.17 53.45 295.17 53.45 296.17 53.45 297.17 53.45 298.17 53.45 299.17 53.45 300.17 53.45 301.17 53.45 302.17 53.45 303.17 53.45 304.17 53.45
28 Aug 2007 262.60 53.46 263.60 53.46 264.60 53.46 265.60 53.46 266.60 53.46 267.60 53.46 268.60 53.46 269.60 53.46 270.60 53.46 271.60 53.46 272.60 53.46 273.60 53.46 274.60 53.46 275.60 53.46 276.60 53.46 277.60 53.46 278.60 53.46 279.60 53.46 280.60 53.46 281.60 53.46 282.60 53.46 283.60 53.46 284.60 53.46 285.60 53.46 286.60 53.46 287.60 53.46 288.60 53.46 289.60 53.46 290.60 53.46 291.60 53.46 292.60 53.46 293.60 53.46 294.60 53.46 295.60 53.46 296.60 53.46 297.60 53.46 298.60 53.46 299.60 53.46 300.60 53.46 301.60 53.46 302.60 53.46 303.60 53.46 304.60 53.46
29 Aug 2007 263.60 53.48 264.60 53.48 265.60 53.48 266.60 53.48 267.60 53.48 268.60 53.48 269.60 53.48 270.60 53.48 271.60 53.48 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48 276.60 53.48 277.60 53.48 278.60 53.48 279.60 53.48 280.60 53.48 281.60 53.48 282.60 53.48 283.60 53.48 284.60 53.48 285.60 53.48 286.60 53.48 287.60 53.48 288.60 53.48 289.60 53.48 290.60 53.48 291.60 53.48 292.60 53.48 293.60 53.48 294.60 53.48 295.60 53.48 296.60 53.48 297.60 53.48 298.60 53.48 299.60 53.48 300.60 53.48 301.60 53.48 302.60 53.48 303.60 53.48 304.60 53.48 305.60 53.48
30 Aug 2007 264.01 53.51 265.01 53.51 266.01 53.51 267.01 53.51 268.01 53.51 269.01 53.51 270.01 53.51 271.01 53.51 272.01 53.51 273.01 53.51 274.01 53.51 275.01 53.51 276.01 53.51 277.01 53.51 278.01 53.51 279.01 53.51 280.01 53.51 281.01 53.51 282.01 53.51 283.01 53.51 284.01 53.51 285.01 53.51 286.01 53.51 287.01 53.51 288.01 53.51 289.01 53.51 290.01 53.51 291.01 53.51 292.01 53.51 293.01 53.51 294.01 53.51 295.01 53.51 296.01 53.51 297.01 53.51 298.01 53.51 299.01 53.51 300.01 53.51 301.01 53.51 302.01 53.51 303.01 53.51 304.01 53.51 305.01 53.51 306.01 53.51 307.01 53.51
31 Aug 2007 265.04 53.55 266.04 53.55 267.04 53.55 268.04 53.55 269.04 53.55 270.04 53.55 271.04 53.55 272.04 53.55 273.04 53.55 274.04 53.55 275.04 53.55 276.04 53.55 277.04 53.55 278.04 53.55 279.04 53.55 280.04 53.55 281.04 53.55 282.04 53.55 283.04 53.55 284.04 53.55 285.04 53.55 286.04 53.55 287.04 53.55 288.04 53.55 289.04 53.55 290.04 53.55 291.04 53.55 292.04 53.55 293.04 53.55 294.04 53.55 295.04 53.55 296.04 53.55 297.04 53.55 298.04 53.55 299.04 53.55 300.04 53.55 301.04 53.55 302.04 53.55 303.04 53.55 304.04 53.55 305.04 53.55 306.04 53.55 307.04 53.55 308.04 53.55
01 Sep 2007 266.73 53.60 267.73 53.60 268.73 53.60 269.73 53.60 270.73 53.60 271.73 53.60 272.73 53.60 273.73 53.60 274.73 53.60 275.73 53.60 276.73 53.60 277.73 53.60 278.73 53.60 279.73 53.60 280.73 53.60 281.73 53.60 282.73 53.60 283.73 53.60 284.73 53.60 285.73 53.60 286.73 53.60 287.73 53.60 288.73 53.60 289.73 53.60 290.73 53.60 291.73 53.60 292.73 53.60 293.73 53.60 294.73 53.60 295.73 53.60 296.73 53.60 297.73 53.60 298.73 53.60 299.73 53.60 300.73 53.60 301.73 53.60 302.73 53.60 303.73 53.60 304.73 53.60 305.73 53.60 306.73 53.60 307.73 53.60
02 Sep 2007 267.79 53.66 268.79 53.66 269.79 53.66 270.79 53.66 271.79 53.66 272.79 53.66 273.79 53.66 274.79 53.66 275.79 53.66 276.79 53.66 277.79 53.66 278.79 53.66 279.79 53.66 280.79 53.66 281.79 53.66 282.79 53.66 283.79 53.66 284.79 53.66 285.79 53.66 286.79 53.66 287.79 53.66 288.79 53.66 289.79 53.66 290.79 53.66 291.79 53.66 292.79 53.66 293.79 53.66 294.79 53.66 295.79 53.66 296.79 53.66 297.79 53.66 298.79 53.66 299.79 53.66 300.79 53.66 301.79 53.66 302.79 53.66 303.79 53.66 304.79 53.66 305.79 53.66 306.79 53.66 307.79 53.66 308.79 53.66
03 Sep 2007 268.86 53.94 269.86 53.94 270.86 53.94 271.86 53.94 272.86 53.94 273.86 53.94 274.86 53.94 275.86 53.94 276.86 53.94 277.86 53.94 278.86 53.94 279.86 53.94 280.86 53.94 281.86 53.94 282.86 53.94 283.86 53.94 284.86 53.94 285.86 53.94 286.86 53.94 287.86 53.94 288.86 53.94 289.86 53.94 290.86 53.94 291.86 53.94 292.86 53.94 293.86 53.94 294.86 53.94 295.86 53.94 296.86 53.94 297.86 53.94 298.86 53.94 299.86 53.94 300.86 53.94 301.86 53.94 302.86 53.94 303.86 53.94 304.86 53.94 305.86 53.94 306.86 53.94 307.86 53.94 308.86 53.94 309.86 53.94
04 Sep 2007 269.95 54.03 270.95 54.03 271.95 54.03 272.95 54.03 273.95 54.03 274.95 54.03 275.95 54.03 276.95 54.03 277.95 54.03 278.95 54.03 279.95 54.03 280.95 54.03 281.95 54.03 282.95 54.03 283.95 54.03 284.95 54.03 285.95 54.03 286.95 54.03 287.95 54.03 288.95 54.03 289.95 54.03 290.95 54.03 291.95 54.03 292.95 54.03 293.95 54.03 294.95 54.03 295.95 54.03 296.95 43.40 297.95 43.02 298.95 42.63 299.95 42.43 300.95 42.22 301.95 41.99 302.95 41.76 303.95 41.51 304.95 41.45 305.95 41.17 306.95 41.09 307.95 40.99 308.95 40.88 309.95 40.76 310.95 40.62
05 Sep 2007 271.05 53.94 272.05 53.94 273.05 53.94 274.05 53.94 275.05 53.94 276.05 53.94 277.05 53.94 278.05 53.94 279.05 53.94 280.05 53.94 281.05 53.94 282.05 53.94 283.05 53.94 284.05 53.94 285.05 53.94 286.05 53.46 287.05 45.80 288.05 45.50 289.05 45.19 290.05 44.87 291.05 44.55 292.05 44.22 293.05 43.88 294.05 43.53 295.05 43.18 296.05 42.81 297.05 42.43 298.05 42.05 299.05 41.86 300.05 41.65 301.05 41.44 302.05 41.22 303.05 40.98 304.05 40.74 305.05 40.69 306.05 40.43 307.05 40.36 308.05 40.28 309.05 40.19 310.05 40.09 311.05 39.98 312.05 39.87
06 Sep 2007 272.16 53.67 273.16 53.67 274.16 53.67 275.16 53.67 276.16 53.67 277.16 53.56 278.16 52.93 279.16 52.17 280.16 51.18 281.16 49.76 282.16 46.48 283.16 46.20 284.16 45.92 285.16 45.63 286.16 45.33 287.16 45.03 288.16 44.72 289.16 44.41 290.16 44.08 291.16 43.75 292.16 43.42 293.16 43.07 294.16 42.72 295.16 42.36 296.16 42.00 297.16 41.62 298.16 41.44 299.16 41.25 300.16 40.85 301.16 40.65 302.16 40.64 303.16 40.41 304.16 40.19 305.16 40.15 306.16 39.91 307.16 39.85 308.16 39.80 309.16 39.53 310.16 39.46 311.16 39.39 312.16 39.30 313.16 39.22
07 Sep 2007 273.29 51.67 274.29 50.98 275.29 50.18 276.29 49.20 277.29 47.94 278.29 46.95 279.29 46.69 280.29 46.42 281.29 46.14 282.29 45.86 283.29 45.58 284.29 45.29 285.29 44.99 286.29 44.69 287.29 44.39 288.29 44.07 289.29 43.76 290.29 43.43 291.29 43.10 292.29 42.76 293.29 42.42 294.29 42.07 295.29 41.72 296.29 41.36 297.29 40.99 298.29 40.81 299.29 40.63 300.29 40.45 301.29 40.25 302.29 40.05 303.29 39.85 304.29 39.64 305.29 39.62 306.29 39.40 307.29 39.37 308.29 39.34 309.29 39.10 310.29 39.06 311.29 39.01 312.29 38.96 313.29 38.91 314.29 38.65
08 Sep 2007 275.13 47.34 276.13 47.09 277.13 46.83 278.13 46.56 279.13 46.29 280.13 46.02 281.13 45.74 282.13 45.46 283.13 45.17 284.13 44.88 285.13 44.59 286.13 44.29 287.13 43.98 288.13 43.67 289.13 43.35 290.13 43.03 291.13 42.71 292.13 42.38 293.13 42.04 294.13 41.70 295.13 41.35 296.13 41.00 297.13 40.64 298.13 40.48 299.13 40.32 300.13 40.14 301.13 39.97 302.13 39.78 303.13 39.60 304.13 39.41 305.13 39.21 306.13 39.21 307.13 39.01 308.13 39.00 309.13 38.79 310.13 38.77 311.13 38.76 312.13 38.54 313.13 38.51 314.13 38.49 315.13 38.46
09 Sep 2007 276.29 46.76 277.29 46.49 278.29 46.23 279.29 45.95 280.29 45.68 281.29 45.40 282.29 45.12 283.29 44.83 284.29 44.54 285.29 44.25 286.29 43.95 287.29 43.64 288.29 43.34 289.29 43.02 290.29 42.71 291.29 42.39 292.29 42.06 293.29 41.74 294.29 41.40 295.29 41.07 296.29 40.72 297.29 40.38 298.29 40.23 299.29 40.08 300.29 39.92 301.29 39.56 302.29 39.39 303.29 39.22 304.29 39.25 305.29 39.07 306.29 38.89 307.29 38.91 308.29 38.72 309.29 38.54 310.29 38.55 311.29 38.35 312.29 38.36 313.29 38.36 314.29 38.16 315.29 38.16 316.29 38.16
10 Sep 2007 277.46 46.32 278.46 46.05 279.46 45.78 280.46 45.50 281.46 45.23 282.46 44.94 283.46 44.66 284.46 44.37 285.46 44.08 286.46 43.78 287.46 43.49 288.46 43.18 289.46 42.88 290.46 42.57 291.46 42.26 292.46 41.94 293.46 41.62 294.46 41.30 295.46 40.97 296.46 40.64 297.46 40.31 298.46 40.17 299.46 39.83 300.46 39.69 301.46 39.54 302.46 39.39 303.46 39.24 304.46 39.08 305.46 38.92 306.46 38.76 307.46 38.80 308.46 38.63 309.46 38.47 310.46 38.50 311.46 38.32 312.46 38.35 313.46 38.18 314.46 38.20 315.46 38.03 316.46 38.05 317.46 37.87
11 Sep 2007 278.65 46.05 279.65 45.78 280.65 45.51 281.65 45.24 282.65 44.96 283.65 44.68 284.65 44.39 285.65 44.11 286.65 43.82 287.65 43.52 288.65 43.23 289.65 42.93 290.65 42.63 291.65 42.32 292.65 42.01 293.65 41.70 294.65 41.39 295.65 41.07 296.65 40.76 297.65 40.43 298.65 40.31 299.65 39.98 300.65 39.85 301.65 39.72 302.65 39.38 303.65 39.25 304.65 39.11 305.65 38.97 306.65 38.82 307.65 38.87 308.65 38.73 309.65 38.58 310.65 38.43 311.65 38.47 312.65 38.32 313.65 38.16 314.65 38.21 315.65 38.05 316.65 38.09 317.65 37.93 318.65 37.98
12 Sep 2007 279.85 45.99 280.85 45.72 281.85 45.45 282.85 45.18 283.85 44.90 284.85 44.62 285.85 44.34 286.85 44.06 287.85 43.77 288.85 43.48 289.85 43.19 290.85 42.89 291.85 42.60 292.85 42.30 293.85 42.00 294.85 41.70 295.85 41.39 296.85 41.08 297.85 40.77 298.85 40.46 299.85 40.34 300.85 40.03 301.85 39.91 302.85 39.78 303.85 39.46 304.85 39.34 305.85 39.21 306.85 39.08 307.85 38.95 308.85 38.82 309.85 38.88 310.85 38.75 311.85 38.61 312.85 38.47 313.85 38.53 314.85 38.39 315.85 38.25 316.85 38.31 317.85 38.17 318.85 38.03 319.85 38.08
13 Sep 2007 281.07 46.16 282.07 45.89 283.07 45.62 284.07 45.35 285.07 45.08 286.07 44.80 287.07 44.52 288.07 44.24 289.07 43.96 290.07 43.68 291.07 43.39 292.07 43.10 293.07 42.81 294.07 42.52 295.07 42.23 296.07 41.93 297.07 41.63 298.07 41.33 299.07 41.03 300.07 40.73 301.07 40.62 302.07 40.31 303.07 40.20 304.07 39.89 305.07 39.78 306.07 39.66 307.07 39.55 308.07 39.43 309.07 39.31 310.07 39.19 311.07 39.07 312.07 38.95 313.07 38.82 314.07 38.90 315.07 38.77 316.07 38.64 317.07 38.52 318.07 38.59 319.07 38.46 320.07 38.33 321.07 38.40
14 Sep 2007 282.30 46.58 283.30 46.32 284.30 46.05 285.30 45.78 286.30 45.51 287.30 45.24 288.30 44.97 289.30 44.69 290.30 44.41 291.30 44.13 292.30 43.85 293.30 43.57 294.30 43.29 295.30 43.00 296.30 42.71 297.30 42.43 298.30 42.14 299.30 41.84 300.30 41.55 301.30 41.25 302.30 41.16 303.30 40.86 304.30 40.76 305.30 40.46 306.30 40.35 307.30 40.25 308.30 40.14 309.30 39.83 310.30 39.72 311.30 39.61 312.30 39.50 313.30 39.39 314.30 39.48 315.30 39.36 316.30 39.25 317.30 39.13 318.30 39.02 319.30 39.10 320.30 38.98 321.30 38.86 322.30 38.74
15 Sep 2007 283.54 47.27 284.54 47.01 285.54 46.74 286.54 46.48 287.54 46.21 288.54 45.94 289.54 45.68 290.54 45.40 291.54 45.13 292.54 44.86 293.54 44.59 294.54 44.31 295.54 44.03 296.54 43.75 297.54 43.47 298.54 43.19 299.54 42.91 300.54 42.62 301.54 42.33 302.54 42.05 303.54 41.76 304.54 41.67 305.54 41.37 306.54 41.28 307.54 40.99 308.54 40.89 309.54 40.79 310.54 40.69 311.54 40.60 312.54 40.29 313.54 40.19 314.54 40.09 315.54 39.99 316.54 40.08 317.54 39.98 318.54 39.87 319.54 39.76 320.54 39.65 321.54 39.54 322.54 39.64 323.54 39.53
16 Sep 2007 285.43 48.06 286.43 47.80 287.43 47.54 288.43 47.27 289.43 47.01 290.43 46.75 291.43 46.48 292.43 46.22 293.43 45.95 294.43 45.68 295.43 45.41 296.43 45.14 297.43 44.87 298.43 44.59 299.43 44.32 300.43 44.04 301.43 43.76 302.43 43.49 303.43 43.20 304.43 42.92 305.43 42.64 306.43 42.56 307.43 42.27 308.43 42.18 309.43 41.90 310.43 41.81 311.43 41.72 312.43 41.43 313.43 41.33 314.43 41.24 315.43 41.15 316.43 41.05 317.43 40.96 318.43 40.86 319.43 40.76 320.43 40.66 321.43 40.56 322.43 40.46 323.43 40.36 324.43 40.46
17 Sep 2007 286.71 49.24 287.71 48.99 288.71 48.73 289.71 48.47 290.71 48.21 291.71 47.96 292.71 47.70 293.71 47.43 294.71 47.17 295.71 46.91 296.71 46.64 297.71 46.38 298.71 46.11 299.71 45.84 300.71 45.57 301.71 45.30 302.71 45.03 303.71 44.76 304.71 44.49 305.71 44.21 306.71 43.93 307.71 43.66 308.71 43.58 309.71 43.30 310.71 43.02 311.71 42.94 312.71 42.85 313.71 42.57 314.71 42.48 315.71 42.40 316.71 42.31 317.71 42.22 318.71 41.93 319.71 41.84 320.71 41.75 321.71 41.66 322.71 41.57 323.71 41.47 324.71 41.58 325.71 41.48
18 Sep 2007 287.99 50.59 288.99 50.34 289.99 50.09 290.99 49.83 291.99 49.58 292.99 49.32 293.99 49.07 294.99 48.81 295.99 48.55 296.99 48.30 297.99 48.04 298.99 47.78 299.99 47.52 300.99 47.25 301.99 46.99 302.99 46.72 303.99 46.46 304.99 46.19 305.99 45.92 306.99 45.66 307.99 45.39 308.99 45.12 309.99 44.84 310.99 44.57 311.99 44.50 312.99 44.22 313.99 44.14 314.99 43.87 315.99 43.79 316.99 43.71 317.99 43.43 318.99 43.35 319.99 43.26 320.99 43.18 321.99 43.09 322.99 43.01 323.99 42.92 324.99 42.84 325.99 42.75 326.99 42.66
19 Sep 2007 289.29 51.99 290.29 51.74 291.29 51.49 292.29 51.25 293.29 51.00 294.29 50.75 295.29 50.50 296.29 50.24 297.29 49.99 298.29 49.74 299.29 49.48 300.29 49.23 301.29 48.97 302.29 48.72 303.29 48.46 304.29 48.20 305.29 47.94 306.29 47.68 307.29 47.42 308.29 47.15 309.29 46.89 310.29 46.63 311.29 46.36 312.29 46.09 313.29 45.82 314.29 45.56 315.29 45.48 316.29 45.21 317.29 45.14 318.29 44.87 319.29 44.79 320.29 44.72 321.29 44.44 322.29 44.36 323.29 44.28 324.29 44.20 325.29 44.12 326.29 44.04 327.29 43.76 328.29 43.67
20 Sep 2007 290.61 53.32 291.61 53.08 292.61 52.84 293.61 52.59 294.61 52.35 295.61 52.10 296.61 51.86 297.61 51.61 298.61 51.36 299.61 51.11 300.61 50.87 301.61 50.62 302.61 50.36 303.61 50.11 304.61 49.86 305.61 49.61 306.61 49.35 307.61 49.10 308.61 48.84 309.61 48.58 310.61 48.33 311.61 48.07 312.61 47.81 313.61 47.55 314.61 47.28 315.61 47.02 316.61 46.76 317.61 46.49 318.61 46.42 319.61 46.16 320.61 46.09 321.61 45.82 322.61 45.75 323.61 45.48 324.61 45.40 325.61 45.33 326.61 45.25 327.61 45.18 328.61 44.90 329.61 44.82
21 Sep 2007 291.93 54.48 292.93 54.24 293.93 54.00 294.93 53.76 295.93 53.52 296.93 53.28 297.93 53.04 298.93 52.80 299.93 52.56 300.93 52.32 301.93 52.07 302.93 51.83 303.93 51.58 304.93 51.34 305.93 51.09 306.93 50.84 307.93 50.60 308.93 50.35 309.93 50.10 310.93 49.84 311.93 49.59 312.93 49.34 313.93 49.09 314.93 48.83 315.93 48.57 316.93 48.32 317.93 48.06 318.93 47.80 319.93 47.54 320.93 47.28 321.93 47.21 322.93 46.95 323.93 46.88 324.93 46.62 325.93 46.55 326.93 46.28 327.93 46.21 328.93 46.14 329.93 45.87 330.93 45.79
22 Sep 2007 293.27 55.40 294.27 55.16 295.27 54.93 296.27 54.70 297.27 54.46 298.27 54.23 299.27 53.99 300.27 53.76 301.27 53.52 302.27 53.28 303.27 53.05 304.27 52.81 305.27 52.57 306.27 52.33 307.27 52.09 308.27 51.85 309.27 51.60 310.27 51.36 311.27 51.12 312.27 50.87 313.27 50.63 314.27 50.38 315.27 50.13 316.27 49.88 317.27 49.63 318.27 49.38 319.27 49.13 320.27 48.87 321.27 48.62 322.27 48.36 323.27 48.11 324.27 47.85 325.27 47.59 326.27 47.53 327.27 47.27 328.27 47.20 329.27 46.94 330.27 46.87 331.27 46.61 332.27 46.54
23 Sep 2007 294.62 56.05 295.62 55.82 296.62 55.60 297.62 55.37 298.62 55.14 299.62 54.91 300.62 54.68 301.62 54.45 302.62 54.22 303.62 53.99 304.62 53.76 305.62 53.53 306.62 53.30 307.62 53.06 308.62 52.83 309.62 52.60 310.62 52.36 311.62 52.12 312.62 51.89 313.62 51.65 314.62 51.41 315.62 51.17 316.62 50.93 317.62 50.68 318.62 50.44 319.62 50.19 320.62 49.95 321.62 49.70 322.62 49.45 323.62 49.20 324.62 48.95 325.62 48.70 326.62 48.45 327.62 48.19 328.62 47.94 329.62 47.88 330.62 47.62 331.62 47.36 332.62 47.30 333.62 47.03
24 Sep 2007 295.97 56.46 296.97 56.24 297.97 56.02 298.97 55.80 299.97 55.57 300.97 55.35 301.97 55.13 302.97 54.91 303.97 54.69 304.97 54.46 305.97 54.24 306.97 54.01 307.97 53.79 308.97 53.56 309.97 53.33 310.97 53.11 311.97 52.88 312.97 52.65 313.97 52.42 314.97 52.19 315.97 51.95 316.97 51.72 317.97 51.48 318.97 51.25 319.97 51.01 320.97 50.77 321.97 50.53 322.97 50.29 323.97 50.05 324.97 49.81 325.97 49.56 326.97 49.32 327.97 49.07 328.97 48.82 329.97 48.57 330.97 48.32 331.97 48.06 332.97 47.81 333.97 47.75 334.97 47.49
25 Sep 2007 297.34 56.97 298.34 56.72 299.34 56.48 300.34 56.23 301.34 55.97 302.34 55.71 303.34 55.45 304.34 55.19 305.34 54.94 306.34 54.72 307.34 54.50 308.34 54.29 309.34 54.07 310.34 53.85 311.34 53.63 312.34 53.41 313.34 53.19 314.34 52.97 315.34 52.74 316.34 52.52 317.34 52.29 318.34 52.07 319.34 51.84 320.34 51.61 321.34 51.38 322.34 51.15 323.34 50.92 324.34 50.68 325.34 50.45 326.34 50.21 327.34 49.97 328.34 49.73 329.34 49.49 330.34 49.25 331.34 49.00 332.34 48.76 333.34 48.51 334.34 48.26 335.34 48.01 336.34 47.75
26 Sep 2007 298.72 56.59 299.72 56.59 300.72 56.59 301.72 56.59 302.72 56.59 303.72 56.59 304.72 56.46 305.72 56.21 306.72 55.96 307.72 55.71 308.72 55.45 309.72 55.18 310.72 54.91 311.72 54.63 312.72 54.35 313.72 54.06 314.72 53.77 315.72 53.46 316.72 53.15 317.72 52.83 318.72 52.50 319.72 52.25 320.72 52.03 321.72 51.81 322.72 51.59 323.72 51.36 324.72 51.14 325.72 50.91 326.72 50.68 327.72 50.45 328.72 50.22 329.72 49.98 330.72 49.75 331.72 49.51 332.72 49.27 333.72 49.03 334.72 48.79 335.72 48.54 336.72 48.29 337.72 48.04
27 Sep 2007 300.11 56.07 301.11 56.07 302.11 56.07 303.11 56.07 304.11 56.07 305.11 56.07 306.11 56.07 307.11 56.07 308.11 56.07 309.11 56.07 310.11 56.07 311.11 56.07 312.11 55.92 313.11 55.66 314.11 55.40 315.11 55.14 316.11 54.87 317.11 54.59 318.11 54.30 319.11 54.01 320.11 53.71 321.11 53.39 322.11 53.07 323.11 52.74 324.11 52.39 325.11 52.04 326.11 51.67 327.11 51.28 328.11 50.88 329.11 50.56 330.11 50.33 331.11 50.11 332.11 49.88 333.11 49.64 334.11 49.41 335.11 49.17 336.11 48.93 337.11 48.69 338.11 48.45 339.11 48.20
28 Sep 2007 301.50 55.59 302.50 55.59 303.50 55.59 304.50 55.59 305.50 55.59 306.50 55.59 307.50 55.59 308.50 55.59 309.50 55.59 310.50 55.59 311.50 55.59 312.50 55.59 313.50 55.59 314.50 55.59 315.50 55.59 316.50 55.59 317.50 55.59 318.50 55.59 319.50 55.37 320.50 55.10 321.50 54.83 322.50 54.54 323.50 54.25 324.50 53.95 325.50 53.63 326.50 53.30 327.50 52.96 328.50 52.61 329.50 52.24 330.50 51.85 331.50 51.44 332.50 51.01 333.50 50.55 334.50 50.07 335.50 49.56 336.50 49.22 337.50 48.98 338.50 48.74 339.50 48.50 340.50 48.26
29 Sep 2007 302.67 55.15 303.67 55.15 304.67 55.15 305.67 55.15 306.67 55.15 307.67 55.15 308.67 55.15 309.67 55.15 310.67 55.15 311.67 55.15 312.67 55.15 313.67 55.15 314.67 55.15 315.67 55.15 316.67 55.15 317.67 55.15 318.67 55.15 319.67 55.15 320.67 55.15 321.67 55.15 322.67 55.15 323.67 55.15 324.67 55.15 325.67 55.15 326.67 54.90 327.67 54.61 328.67 54.30 329.67 53.99 330.67 53.66 331.67 53.31 332.67 52.94 333.67 52.55 334.67 52.14 335.67 51.70 336.67 51.24 337.67 50.73 338.67 50.19 339.67 49.59 340.67 48.94 341.67 48.30
30 Sep 2007 304.08 54.74 305.08 54.74 306.08 54.74 307.08 54.74 308.08 54.74 309.08 54.74 310.08 54.74 311.08 54.74 312.08 54.74 313.08 54.74 314.08 54.74 315.08 54.74 316.08 54.74 317.08 54.74 318.08 54.74 319.08 54.74 320.08 54.74 321.08 54.74 322.08 54.74 323.08 54.74 324.08 54.74 325.08 54.74 326.08 54.74 327.08 54.74 328.08 54.74 329.08 54.74 330.08 54.74 331.08 54.74 332.08 54.74 333.08 54.71 334.08 54.39 335.08 54.05 336.08 53.68 337.08 53.30 338.08 52.88 339.08 52.43 340.08 51.94 341.08 51.39 342.08 50.79 343.08 50.12
01 Oct 2007 305.49 54.57 306.49 54.57 307.49 54.57 308.49 54.57 309.49 54.57 310.49 54.57 311.49 54.57 312.49 54.57 313.49 54.57 314.49 54.57 315.49 54.57 316.49 54.57 317.49 54.57 318.49 54.57 319.49 54.57 320.49 54.57 321.49 54.57 322.49 54.57 323.49 54.57 324.49 54.57 325.49 54.57 326.49 54.57 327.49 54.57 328.49 54.57 329.49 54.57 330.49 54.57 331.49 54.57 332.49 54.57 333.49 54.57 334.49 54.57 335.49 54.57 336.49 54.57 337.49 54.57 338.49 54.57 339.49 54.57 340.49 54.30 341.49 53.89 342.49 53.44 343.49 52.93 344.49 52.35
02 Oct 2007 306.91 54.22 307.91 54.22 308.91 54.22 309.91 54.22 310.91 54.22 311.91 54.22 312.91 54.22 313.91 54.22 314.91 54.22 315.91 54.22 316.91 54.22 317.91 54.22 318.91 54.22 319.91 54.22 320.91 54.22 321.91 54.22 322.91 54.22 323.91 54.22 324.91 54.22 325.91 54.22 326.91 54.22 327.91 54.22 328.91 54.22 329.91 54.22 330.91 54.22 331.91 54.22 332.91 54.22 333.91 54.22 334.91 54.22 335.91 54.22 336.91 54.22 337.91 54.22 338.91 54.22 339.91 54.22 340.91 54.22 341.91 54.22 342.91 54.22 343.91 54.22 344.91 54.22 345.91 54.22
03 Oct 2007 308.34 54.10 309.34 54.10 310.34 54.10 311.34 54.10 312.34 54.10 313.34 54.10 314.34 54.10 315.34 54.10 316.34 54.10 317.34 54.10 318.34 54.10 319.34 54.10 320.34 54.10 321.34 54.10 322.34 54.10 323.34 54.10 324.34 54.10 325.34 54.10 326.34 54.10 327.34 54.10 328.34 54.10 329.34 54.10 330.34 54.10 331.34 54.10 332.34 54.10 333.34 54.10 334.34 54.10 335.34 54.10 336.34 54.10 337.34 54.10 338.34 54.10 339.34 54.10 340.34 54.10 341.34 54.10 342.34 54.10 343.34 54.10 344.34 54.10 345.34 54.10 346.34 54.10 347.34 54.10
04 Oct 2007 309.76 53.99 310.76 53.99 311.76 53.99 312.76 53.99 313.76 53.99 314.76 53.99 315.76 53.99 316.76 53.99 317.76 53.99 318.76 53.99 319.76 53.99 320.76 53.99 321.76 53.99 322.76 53.99 323.76 53.99 324.76 53.99 325.76 53.99 326.76 53.99 327.76 53.99 328.76 53.99 329.76 53.99 330.76 53.99 331.76 53.99 332.76 53.99 333.76 53.99 334.76 53.99 335.76 53.99 336.76 53.99 337.76 53.99 338.76 53.99 339.76 53.99 340.76 53.99 341.76 53.99 342.76 53.99 343.76 53.99 344.76 53.99 345.76 53.99 346.76 53.99 347.76 53.99 348.76 53.99
05 Oct 2007 311.19 53.71 312.19 53.71 313.19 53.71 314.19 53.71 315.19 53.71 316.19 53.71 317.19 53.71 318.19 53.71 319.19 53.71 320.19 53.71 321.19 53.71 322.19 53.71 323.19 53.71 324.19 53.71 325.19 53.71 326.19 53.71 327.19 53.71 328.19 53.71 329.19 53.71 330.19 53.71 331.19 53.71 332.19 53.71 333.19 53.71 334.19 53.71 335.19 53.71 336.19 53.71 337.19 53.71 338.19 53.71 339.19 53.71 340.19 53.71 341.19 53.71 342.19 53.71 343.19 53.71 344.19 53.71 345.19 53.71 346.19 53.71 347.19 53.71 348.19 53.71 349.19 53.71 350.19 53.71
06 Oct 2007 312.62 53.64 313.62 53.64 314.62 53.64 315.62 53.64 316.62 53.64 317.62 53.64 318.62 53.64 319.62 53.64 320.62 53.64 321.62 53.64 322.62 53.64 323.62 53.64 324.62 53.64 325.62 53.64 326.62 53.64 327.62 53.64 328.62 53.64 329.62 53.64 330.62 53.64 331.62 53.64 332.62 53.64 333.62 53.64 334.62 53.64 335.62 53.64 336.62 53.64 337.62 53.64 338.62 53.64 339.62 53.64 340.62 53.64 341.62 53.64 342.62 53.64 343.62 53.64 344.62 53.64 345.62 53.64 346.62 53.64 347.62 53.64 348.62 53.64 349.62 53.64 350.62 53.64 351.62 53.64
07 Oct 2007 314.05 53.58 315.05 53.58 316.05 53.58 317.05 53.58 318.05 53.58 319.05 53.58 320.05 53.58 321.05 53.58 322.05 53.58 323.05 53.58 324.05 53.58 325.05 53.58 326.05 53.58 327.05 53.58 328.05 53.58 329.05 53.58 330.05 53.58 331.05 53.58 332.05 53.58 333.05 53.58 334.05 53.58 335.05 53.58 336.05 53.58 337.05 53.58 338.05 53.58 339.05 53.58 340.05 53.58 341.05 53.58 342.05 53.58 343.05 53.58 344.05 53.58 345.05 53.58 346.05 53.58 347.05 53.58 348.05 53.58 349.05 53.58 350.05 53.58 351.05 53.58 352.05 53.58 353.05 53.58
08 Oct 2007 315.48 53.54 316.48 53.54 317.48 53.54 318.48 53.54 319.48 53.54 320.48 53.54 321.48 53.54 322.48 53.54 323.48 53.54 324.48 53.54 325.48 53.54 326.48 53.54 327.48 53.54 328.48 53.54 329.48 53.54 330.48 53.54 331.48 53.54 332.48 53.54 333.48 53.54 334.48 53.54 335.48 53.54 336.48 53.54 337.48 53.54 338.48 53.54 339.48 53.54 340.48 53.54 341.48 53.54 342.48 53.54 343.48 53.54 344.48 53.54 345.48 53.54 346.48 53.54 347.48 53.54 348.48 53.54 349.48 53.54 350.48 53.54 351.48 53.54 352.48 53.54 353.48 53.54 354.48 53.54
09 Oct 2007 316.91 53.50 317.91 53.50 318.91 53.50 319.91 53.50 320.91 53.50 321.91 53.50 322.91 53.50 323.91 53.50 324.91 53.50 325.91 53.50 326.91 53.50 327.91 53.50 328.91 53.50 329.91 53.50 330.91 53.50 331.91 53.50 332.91 53.50 333.91 53.50 334.91 53.50 335.91 53.50 336.91 53.50 337.91 53.50 338.91 53.50 339.91 53.50 340.91 53.50 341.91 53.50 342.91 53.50 343.91 53.50 344.91 53.50 345.91 53.50 346.91 53.50 347.91 53.50 348.91 53.50 349.91 53.50 350.91 53.50 351.91 53.50 352.91 53.50 353.91 53.50 354.91 53.50 355.91 53.50
10 Oct 2007 318.34 53.48 319.34 53.48 320.34 53.48 321.34 53.48 322.34 53.48 323.34 53.48 324.34 53.48 325.34 53.48 326.34 53.48 327.34 53.48 328.34 53.48 329.34 53.48 330.34 53.48 331.34 53.48 332.34 53.48 333.34 53.48 334.34 53.48 335.34 53.48 336.34 53.48 337.34 53.48 338.34 53.48 339.34 53.48 340.34 53.48 341.34 53.48 342.34 53.48 343.34 53.48 344.34 53.48 345.34 53.48 346.34 53.48 347.34 53.48 348.34 53.48 349.34 53.48 350.34 53.48 351.34 53.48 352.34 53.48 353.34 53.48 354.34 53.48 355.34 53.48 356.34 53.48 357.34 53.48
11 Oct 2007 319.76 53.46 320.76 53.46 321.76 53.46 322.76 53.46 323.76 53.46 324.76 53.46 325.76 53.46 326.76 53.46 327.76 53.46 328.76 53.46 329.76 53.46 330.76 53.46 331.76 53.46 332.76 53.46 333.76 53.46 334.76 53.46 335.76 53.46 336.76 53.46 337.76 53.46 338.76 53.46 339.76 53.46 340.76 53.46 341.76 53.46 342.76 53.46 343.76 53.46 344.76 53.46 345.76 53.46 346.76 53.46 347.76 53.46 348.76 53.46 349.76 53.46 350.76 53.46 351.76 53.46 352.76 53.46 353.76 53.46 354.76 53.46 355.76 53.46 356.76 53.46 357.76 53.46 358.76 53.46
12 Oct 2007 321.18 53.44 322.18 53.44 323.18 53.44 324.18 53.44 325.18 53.44 326.18 53.44 327.18 53.44 328.18 53.44 329.18 53.44 330.18 53.44 331.18 53.44 332.18 53.44 333.18 53.44 334.18 53.44 335.18 53.44 336.18 53.44 337.18 53.44 338.18 53.44 339.18 53.44 340.18 53.44 341.18 53.44 342.18 53.44 343.18 53.44 344.18 53.44 345.18 53.44 346.18 53.44 347.18 53.44 348.18 53.44 349.18 53.44 350.18 53.44 351.18 53.44 352.18 53.44 353.18 53.44 354.18 53.44 355.18 53.44 356.18 53.44 357.18 53.44 358.18 53.44 359.18 53.44 000.18 53.44
13 Oct 2007 322.83 52.83 323.83 52.83 324.83 52.83 325.83 52.83 326.83 52.83 327.83 52.83 328.83 52.83 329.83 52.83 330.83 52.83 331.83 52.83 332.83 52.83 333.83 52.83 334.83 52.83 335.83 52.83 336.83 52.83 337.83 52.83 338.83 52.83 339.83 52.83 340.83 52.83 341.83 52.83 342.83 52.83 343.83 52.83 344.83 52.83 345.83 52.83 346.83 52.83 347.83 52.83 348.83 52.83 349.83 52.83 350.83 52.83 351.83 52.83 352.83 52.83 353.83 52.83 354.83 52.83 355.83 52.83 356.83 52.83 357.83 52.83 358.83 52.83 359.83 52.83 000.83 52.83 001.83 52.83
14 Oct 2007 324.23 52.42 325.23 52.42 326.23 52.42 327.23 52.42 328.23 52.42 329.23 52.42 330.23 52.42 331.23 52.42 332.23 52.42 333.23 52.42 334.23 52.42 335.23 52.42 336.23 52.42 337.23 52.42 338.23 52.42 339.23 52.42 340.23 52.42 341.23 52.42 342.23 52.42 343.23 52.42 344.23 52.42 345.23 52.42 346.23 52.42 347.23 52.42 348.23 52.42 349.23 52.42 350.23 52.42 351.23 52.42 352.23 52.42 353.23 52.42 354.23 52.42 355.23 52.42 356.23 52.42 357.23 52.42 358.23 52.42 359.23 52.42 000.23 52.42 001.23 52.42 002.23 52.42 003.23 52.42
15 Oct 2007 325.63 51.82 326.63 51.82 327.63 51.82 328.63 51.82 329.63 51.82 330.63 51.82 331.63 51.82 332.63 51.82 333.63 51.82 334.63 51.82 335.63 51.82 336.63 51.82 337.63 51.82 338.63 51.82 339.63 51.82 340.63 51.82 341.63 51.82 342.63 51.82 343.63 51.82 344.63 51.82 345.63 51.82 346.63 51.82 347.63 51.82 348.63 51.82 349.63 51.82 350.63 51.82 351.63 51.82 352.63 51.82 353.63 51.82 354.63 51.82 355.63 51.82 356.63 51.82 357.63 51.82 358.63 51.82 359.63 51.82 000.63 51.82 001.63 51.82 002.63 51.82 003.63 51.82 004.63 51.82
16 Oct 2007 327.03 51.62 328.03 51.62 329.03 51.62 330.03 51.62 331.03 51.62 332.03 51.62 333.03 51.62 334.03 51.62 335.03 51.62 336.03 51.62 337.03 51.62 338.03 51.62 339.03 51.62 340.03 51.62 341.03 51.62 342.03 51.62 343.03 51.62 344.03 51.62 345.03 51.62 346.03 51.62 347.03 51.62 348.03 51.62 349.03 51.62 350.03 51.62 351.03 51.62 352.03 51.62 353.03 51.62 354.03 51.62 355.03 51.62 356.03 51.62 357.03 51.62 358.03 51.62 359.03 51.62 000.03 51.62 001.03 51.62 002.03 51.62 003.03 51.62 004.03 51.62 005.03 51.62 006.03 51.62
17 Oct 2007 328.41 51.42 329.41 51.42 330.41 51.42 331.41 51.42 332.41 51.42 333.41 51.42 334.41 51.42 335.41 51.42 336.41 51.42 337.41 51.42 338.41 51.42 339.41 51.42 340.41 51.42 341.41 51.42 342.41 51.42 343.41 51.42 344.41 51.42 345.41 51.42 346.41 51.42 347.41 51.42 348.41 51.42 349.41 51.42 350.41 51.42 351.41 51.42 352.41 51.42 353.41 51.42 354.41 51.42 355.41 51.42 356.41 51.42 357.41 51.42 358.41 51.42 359.41 51.42 000.41 51.42 001.41 51.42 002.41 51.42 003.41 51.42 004.41 51.42 005.41 51.42 006.41 51.42 007.41 51.42
18 Oct 2007 329.78 51.42 330.78 51.42 331.78 51.42 332.78 51.42 333.78 51.42 334.78 51.42 335.78 51.42 336.78 51.42 337.78 51.42 338.78 51.42 339.78 51.42 340.78 51.42 341.78 51.42 342.78 51.42 343.78 51.42 344.78 51.42 345.78 51.42 346.78 51.42 347.78 51.42 348.78 51.42 349.78 51.42 350.78 51.42 351.78 51.42 352.78 51.42 353.78 51.42 354.78 51.42 355.78 51.42 356.78 51.42 357.78 51.42 358.78 51.42 359.78 51.42 000.78 51.42 001.78 51.42 002.78 51.42 003.78 51.42 004.78 51.42 005.78 51.42 006.78 51.42 007.78 51.42 008.78 51.42
19 Oct 2007 331.15 51.42 332.15 51.42 333.15 51.42 334.15 51.42 335.15 51.42 336.15 51.42 337.15 51.42 338.15 51.42 339.15 51.42 340.15 51.42 341.15 51.42 342.15 51.42 343.15 51.42 344.15 51.42 345.15 51.42 346.15 51.42 347.15 51.42 348.15 51.42 349.15 51.42 350.15 51.42 351.15 51.42 352.15 51.42 353.15 51.42 354.15 51.42 355.15 51.42 356.15 51.42 357.15 51.42 358.15 51.42 359.15 51.42 000.15 51.42 001.15 51.42 002.15 51.42 003.15 51.42 004.15 51.42 005.15 51.42 006.15 51.42 007.15 51.42 008.15 51.42 009.15 51.42
20 Oct 2007 332.50 51.43 333.50 51.43 334.50 51.43 335.50 51.43 336.50 51.43 337.50 51.43 338.50 51.43 339.50 51.43 340.50 51.43 341.50 51.43 342.50 51.43 343.50 51.43 344.50 51.43 345.50 51.43 346.50 51.43 347.50 51.43 348.50 51.43 349.50 51.43 350.50 51.43 351.50 51.43 352.50 51.43 353.50 51.43 354.50 51.43 355.50 51.43 356.50 51.43 357.50 51.43 358.50 51.43 359.50 51.43 000.50 51.43 001.50 51.43 002.50 51.43 003.50 51.43 004.50 51.43 005.50 51.43 006.50 51.43
21 Oct 2007 333.85 51.44 334.85 51.44 335.85 51.44 336.85 51.44 337.85 51.44 338.85 51.44 339.85 51.44 340.85 51.44 341.85 51.44 342.85 51.44 343.85 51.44 344.85 51.44 345.85 51.44 346.85 51.44 347.85 51.44 348.85 51.44 349.85 51.44 350.85 51.44 351.85 51.44 352.85 51.44 353.85 51.44 354.85 51.44 355.85 51.44 356.85 51.44 357.85 51.44 358.85 51.44 359.85 51.44 000.85 51.44 001.85 51.44 002.85 51.44 003.85 51.44
22 Oct 2007 335.18 51.86 336.18 51.86 337.18 51.86 338.18 51.86 339.18 51.86 340.18 51.86 341.18 51.86 342.18 51.86 343.18 51.86 344.18 51.86 345.18 51.86 346.18 51.86 347.18 51.86 348.18 51.86 349.18 51.86 350.18 51.86 351.18 51.86 352.18 51.86 353.18 51.86 354.18 51.86 355.18 51.86 356.18 51.86 357.18 51.86 358.18 51.86 359.18 51.86 000.18 51.86
23 Oct 2007 336.50 52.28 337.50 52.28 338.50 52.28 339.50 52.28 340.50 52.28 341.50 52.28 342.50 52.28 343.50 52.28 344.50 52.28 345.50 52.28 346.50 52.28 347.50 52.28 348.50 52.28 349.50 52.28 350.50 52.28 351.50 52.28 352.50 52.28 353.50 52.28 354.50 52.28 355.50 52.28 356.50 52.28 357.50 52.28 004.50 01.43 006.50 01.42 007.50 01.51 008.50 01.60 009.50 01.48 010.50 01.56 011.50 01.63 012.50 01.70 013.50 01.77 014.50 01.63 015.50 01.68
24 Oct 2007 337.81 52.91 338.81 52.91 339.81 52.91 340.81 52.91 341.81 52.91 342.81 52.91 343.81 52.91 344.81 52.91 345.81 52.91 346.81 52.91 347.81 52.91 348.81 52.91 349.81 52.91 350.81 52.91 351.81 52.91 352.81 52.91 353.81 52.91 354.81 52.91 355.81 52.91 356.81 01.85 357.81 01.97 358.81 02.09 359.81 02.21 000.81 02.12 001.81 02.22 002.81 02.32 003.81 02.41 004.81 02.30 005.81 02.39 006.81 02.46 007.81 02.54 008.81 02.41 009.81 02.47 010.81 02.53 011.81 02.59 012.81 02.64 013.81 02.49 014.81 02.53 015.81 02.57 016.81 02.61
25 Oct 2007 339.10 53.35 340.10 53.35 341.10 53.35 342.10 53.35 343.10 53.35 344.10 53.35 345.10 53.35 346.10 53.35 347.10 53.35 348.10 53.35 349.10 53.35 350.10 53.35 351.10 53.35 352.10 53.35 353.10 53.35 354.10 02.68 355.10 02.80 356.10 02.72 357.10 02.84 358.10 02.94 359.10 03.04 000.10 02.94 001.10 03.03 002.10 03.12 003.10 03.20 004.10 03.07 005.10 03.14 006.10 03.21 007.10 03.27 008.10 03.13 009.10 03.18 010.10 03.23 011.10 03.27 012.10 03.31 013.10 03.15 014.10 03.18 015.10 03.21 016.10 03.23 017.10 03.26 018.10 03.27
26 Oct 2007 339.75 53.99 340.75 53.99 341.75 53.99 342.75 53.99 343.75 53.99 344.75 53.99 345.75 53.99 346.75 53.99 347.75 53.99 348.75 53.99 349.75 53.99 350.75 53.99 351.75 03.79 352.75 03.91 353.75 03.82 354.75 03.93 355.75 04.04 356.75 03.93 357.75 04.03 358.75 04.11 359.75 03.99 000.75 04.07 001.75 04.14 002.75 04.20 003.75 04.06 004.75 04.12 005.75 04.17 006.75 04.22 007.75 04.06 008.75 04.10 009.75 04.13 010.75 04.16 011.75 04.19 012.75 04.01 013.75 04.03 014.75 04.05 015.75 04.06 016.75 04.07 017.75 04.08 018.75 04.08 019.75 03.88
27 Oct 2007 341.02 54.45 342.02 54.45 343.02 54.45 344.02 54.45 345.02 54.45 346.02 54.45 347.02 54.45 348.02 54.45 349.02 54.45 350.02 04.81 351.02 04.72 352.02 04.83 353.02 04.73 354.02 04.83 355.02 04.92 356.02 04.80 357.02 04.88 358.02 04.95 359.02 05.02 000.02 04.88 001.02 04.93 002.02 04.99 003.02 04.83 004.02 04.88 005.02 04.92 006.02 04.95 007.02 04.98 008.02 04.81 009.02 04.83 010.02 04.85 011.02 04.86 012.02 04.88 013.02 04.68 014.02 04.69 015.02 04.69 016.02 04.69 017.02 04.68 018.02 04.68 019.02 04.66 020.02 04.45 021.02 04.43
28 Oct 2007 342.28 54.92 343.28 54.92 344.28 54.92 345.28 54.92 346.28 54.92 347.28 54.92 348.28 05.67 349.28 05.77 350.28 05.87 351.28 05.77 352.28 05.85 353.28 05.73 354.28 05.81 355.28 05.88 356.28 05.74 357.28 05.80 358.28 05.85 359.28 05.90 000.28 05.74 001.28 05.78 002.28 05.82 003.28 05.65 004.28 05.67 005.28 05.70 006.28 05.72 007.28 05.73 008.28 05.54 009.28 05.55 010.28 05.55 011.28 05.55 012.28 05.55 013.28 05.34 014.28 05.33 015.28 05.32 016.28 05.30 017.28 05.28 018.28 05.26 019.28 05.24 020.28 05.01 021.28 04.98 022.28 04.95
29 Oct 2007 343.52 55.41 344.52 55.41 345.52 55.41 346.52 06.77 347.52 06.87 348.52 06.96 349.52 06.85 350.52 06.93 351.52 06.80 352.52 06.86 353.52 06.93 354.52 06.78 355.52 06.83 356.52 06.67 357.52 06.71 358.52 06.75 359.52 06.78 000.52 06.60 001.52 06.63 002.52 06.64 003.52 06.66 004.52 06.47 005.52 06.47 006.52 06.47 007.52 06.47 008.52 06.27 009.52 06.26 010.52 06.25 011.52 06.23 012.52 06.22 013.52 06.00 014.52 05.97 015.52 05.95 016.52 05.92 017.52 05.88 018.52 05.85 019.52 05.81 020.52 05.57 021.52 05.53 022.52 05.48 023.52 05.43
30 Oct 2007 344.74 55.92 345.74 08.04 346.74 08.12 347.74 07.99 348.74 08.06 349.74 07.92 350.74 07.98 351.74 07.83 352.74 07.88 353.74 07.92 354.74 07.75 355.74 07.78 356.74 07.81 357.74 07.63 358.74 07.64 359.74 07.66 000.74 07.46 001.74 07.47 002.74 07.47 003.74 07.47 004.74 07.26 005.74 07.25 006.74 07.24 007.74 07.22 008.74 07.20 009.74 06.98 010.74 06.95 011.74 06.92 012.74 06.89 013.74 06.86 014.74 06.62 015.74 06.58 016.74 06.54 017.74 06.49 018.74 06.66 019.74 06.86 020.74 07.02 021.74 07.14 022.74 07.22 023.74 07.46 024.74 07.48
31 Oct 2007 345.95 09.21 346.95 09.27 347.95 09.12 348.95 09.17 349.95 09.21 350.95 09.05 351.95 09.08 352.95 08.90 353.95 08.92 354.95 08.94 355.95 08.75 356.95 08.75 357.95 08.75 358.95 08.55 359.95 08.55 000.95 08.54 001.95 08.33 002.95 08.31 003.95 08.29 004.95 08.27 005.95 08.04 006.95 08.01 007.95 07.98 008.95 07.95 009.95 07.71 010.95 07.78 011.95 08.19 012.95 08.33 013.95 08.50 014.95 08.71 015.95 08.82 016.95 09.02 017.95 09.15 018.95 09.21 019.95 09.20 020.95 09.35 021.95 09.44 022.95 09.49 023.95 09.51 024.95 09.49 025.95 09.64
01 Nov 2007 347.15 10.20 348.15 10.22 349.15 10.05 350.15 10.07 351.15 09.88 352.15 09.89 353.15 09.89 354.15 09.69 355.15 09.69 356.15 09.68 357.15 09.47 358.15 09.45 359.15 09.43 000.15 09.21 001.15 09.18 002.15 09.15 003.15 08.92 004.15 08.89 005.15 08.85 006.15 08.81 007.15 08.56 008.15 08.52 009.15 08.47 010.15 08.42 011.15 11.36 012.15 11.39 013.15 11.49 014.15 11.43 015.15 11.55 016.15 11.49 017.15 11.51 018.15 11.63 019.15 11.47 020.15 11.63 021.15 11.54 022.15 11.60 023.15 11.42 024.15 11.39 025.15 11.53 026.15 11.44 027.15 11.33
02 Nov 2007 348.34 11.28 349.34 11.28 350.34 11.08 351.34 11.07 352.34 11.05 353.34 10.84 354.34 10.82 355.34 10.59 356.34 10.57 357.34 10.54 358.34 10.30 359.34 10.27 000.34 10.23 001.34 09.98 002.34 09.94 003.34 09.89 004.34 09.64 005.34 09.58 006.34 09.53 007.34 09.47 008.34 09.21 009.34 09.15 010.34 09.08 011.34 15.15 012.34 15.02 013.34 14.79 014.34 14.68 015.34 14.63 016.34 14.58 017.34 14.37 018.34 14.25 019.34 14.24 020.34 14.15 021.34 14.01 022.34 13.81 023.34 13.77 024.34 13.70 025.34 13.59 026.34 13.45 027.34 13.28 028.34 13.29
03 Nov 2007 348.81 12.47 349.81 12.25 350.81 12.22 351.81 11.99 352.81 11.96 353.81 23.80 354.81 23.71 355.81 23.83 356.81 23.84 357.81 23.92 358.81 23.93 359.81 23.99 000.81 23.91 001.81 23.99 002.81 23.97 003.81 23.42 004.81 22.52 005.81 21.65 006.81 21.02 007.81 20.60 008.81 20.01 009.81 19.62 010.81 19.25 011.81 18.89 012.81 18.53 013.81 18.17 014.81 17.91 015.81 17.73 016.81 17.34 017.81 17.21 018.81 16.97 019.81 16.66 020.81 16.47 021.81 16.24 022.81 16.16 023.81 16.04 024.81 15.69 025.81 15.51 026.81 15.50 027.81 15.28 028.81 15.03 029.81 14.97
04 Nov 2007 349.96 13.61 350.96 13.56 351.96 24.09 352.96 23.92 353.96 23.89 354.96 23.90 355.96 24.11 356.96 24.09 357.96 24.13 358.96 24.08 359.96 24.13 000.96 24.05 001.96 24.20 002.96 24.13 003.96 24.21 004.96 24.22 005.96 24.32 006.96 24.30 007.96 24.35 008.96 24.26 009.96 23.81 010.96 23.20 011.96 22.83 012.96 22.14 013.96 21.79 014.96 21.28 015.96 20.90 016.96 20.54 017.96 20.27 018.96 19.90 019.96 19.47 020.96 19.18 021.96 18.85 022.96 18.68 023.96 18.48 024.96 18.25 025.96 18.00 026.96 17.73 027.96 17.44 028.96 17.14 029.96 17.02 030.96 16.89
05 Nov 2007 351.10 24.22 352.10 24.23 353.10 24.36 354.10 24.21 355.10 24.22 356.10 24.40 357.10 24.39 358.10 24.42 359.10 24.31 000.10 24.48 001.10 24.34 002.10 24.49 003.10 24.35 004.10 24.50 005.10 24.53 006.10 24.45 007.10 24.45 008.10 24.51 009.10 24.43 010.10 24.60 011.10 24.62 012.10 24.58 013.10 24.52 014.10 24.66 015.10 24.44 016.10 24.21 017.10 23.66 018.10 23.19 019.10 22.86 020.10 22.48 021.10 22.07 022.10 21.62 023.10 21.35 024.10 20.85 025.10 20.54 026.10 20.41 027.10 20.07 028.10 19.71 029.10 19.54 030.10 19.16 031.10 18.97 032.10 18.58
06 Nov 2007 352.23 24.76 353.23 24.71 354.23 24.82 355.23 24.70 356.23 24.77 357.23 24.62 358.23 24.67 359.23 24.73 000.23 24.61 001.23 24.72 002.23 24.66 003.23 24.63 004.23 24.65 005.23 24.72 006.23 24.63 007.23 24.59 008.23 24.59 009.23 24.64 010.23 24.65 011.23 24.65 012.23 24.73 013.23 24.79 014.23 24.72 015.23 24.77 016.23 24.76 017.23 24.70 018.23 24.50 019.23 24.07 020.23 23.84 021.23 23.61 022.23 23.39 023.23 23.16 024.23 22.94 025.23 22.72 026.23 22.50 027.23 22.28 028.23 21.96 029.23 21.72 030.23 21.28 031.23 21.03 032.23 20.78 033.23 20.32
07 Nov 2007 353.34 25.99 354.34 25.72 355.34 25.57 356.34 25.42 357.34 25.34 358.34 25.24 359.34 25.14 000.34 25.04 001.34 25.14 002.34 25.05 003.34 24.98 004.34 25.05 005.34 24.92 006.34 25.03 007.34 24.86 008.34 24.85 009.34 25.01 010.34 24.96 011.34 24.90 012.34 24.82 013.34 24.94 014.34 24.86 015.34 24.77 016.34 24.88 017.34 24.78 018.34 24.89 019.34 24.74 020.34 24.51 021.34 24.27 022.34 24.04 023.34 23.80 024.34 23.57 025.34 23.35 026.34 23.25 027.34 22.94 028.34 22.66 029.34 22.43 030.34 22.21 031.34 21.98 032.34 21.56 033.34 21.34 034.34 21.12
08 Nov 2007 354.43 30.31 355.43 29.41 356.43 28.54 357.43 28.25 358.43 28.17 359.43 27.37 000.43 26.52 001.43 26.30 002.43 26.13 003.43 25.99 004.43 25.90 005.43 25.66 006.43 25.66 007.43 25.70 008.43 25.58 009.43 25.50 010.43 25.45 011.43 25.44 012.43 25.45 013.43 25.28 014.43 25.34 015.43 25.22 016.43 25.32 017.43 25.23 018.43 25.16 019.43 25.30 020.43 25.25 021.43 25.12 022.43 24.88 023.43 24.63 024.43 24.39 025.43 24.15 026.43 23.92 027.43 23.68 028.43 23.55 029.43 23.56 030.43 23.58 031.43 23.59 032.43 23.42 033.43 23.04 034.43 22.67 035.43 22.30
09 Nov 2007 354.87 30.65 355.87 30.56 356.87 30.27 357.87 30.18 358.87 30.09 359.87 30.00 000.87 29.41 001.87 28.67 002.87 28.15 003.87 28.07 004.87 28.00 005.87 27.47 006.87 26.81 007.87 26.58 008.87 26.36 009.87 26.17 010.87 26.00 011.87 26.06 012.87 25.94 013.87 25.84 014.87 25.77 015.87 25.71 016.87 25.68 017.87 25.66 018.87 25.46 019.87 25.48 020.87 25.52 021.87 25.37 022.87 25.43 023.87 25.20 024.87 24.95 025.87 24.70 026.87 24.46 027.87 24.21 028.87 23.97 029.87 23.72 030.87 23.74 031.87 23.69 032.87 23.65 033.87 23.61 034.87 23.58 035.87 23.55 036.87 23.45 037.87 23.21
10 Nov 2007 355.94 31.21 356.94 30.92 357.94 30.83 358.94 30.73 359.94 30.44 000.94 30.36 001.94 30.27 002.94 30.18 003.94 30.10 004.94 30.01 005.94 29.83 006.94 29.19 007.94 28.56 008.94 28.09 009.94 28.02 010.94 27.94 011.94 27.72 012.94 27.15 013.94 26.98 014.94 26.83 015.94 26.70 016.94 26.58 017.94 26.48 018.94 26.20 019.94 26.12 020.94 26.07 021.94 26.03 022.94 26.00 023.94 25.99 024.94 25.82 025.94 25.57 026.94 25.31 027.94 25.06 028.94 24.81 029.94 24.56 030.94 24.31 031.94 24.14 032.94 24.03 033.94 23.93 034.94 24.03 035.94 23.95 036.94 23.87 037.94 23.98 038.94 23.74
11 Nov 2007 357.59 31.60 358.59 31.50 359.59 31.21 000.59 31.12 001.59 31.03 002.59 30.73 003.59 30.64 004.59 30.56 005.59 30.47 006.59 30.38 007.59 30.30 008.59 30.21 009.59 30.13 010.59 30.05 011.59 29.82 012.59 29.23 013.59 28.64 014.59 28.13 015.59 28.05 016.59 27.98 017.59 27.91 018.59 27.64 019.59 27.30 020.59 27.18 021.59 27.07 022.59 26.77 023.59 26.69 024.59 26.61 025.59 26.55 026.59 26.30 027.59 26.03 028.59 25.77 029.59 25.51 030.59 25.26 031.59 25.00 032.59 24.74 033.59 24.49 034.59 24.51 035.59 24.35 036.59 24.41 037.59 24.28 038.59 24.35 039.59 24.23
12 Nov 2007 358.64 32.31 359.64 32.01 000.64 31.92 001.64 31.62 002.64 31.53 003.64 31.24 004.64 31.14 005.64 31.05 006.64 30.76 007.64 30.67 008.64 30.58 009.64 30.49 010.64 30.41 011.64 30.32 012.64 30.23 013.64 30.15 014.64 30.07 015.64 29.98 016.64 29.90 017.64 29.46 018.64 28.90 019.64 28.34 020.64 27.99 021.64 28.11 022.64 28.03 023.64 27.96 024.64 27.64 025.64 27.42 026.64 27.15 027.64 26.88 028.64 26.61 029.64 26.34 030.64 26.08 031.64 25.81 032.64 25.55 033.64 25.28 034.64 25.10 035.64 24.88 036.64 24.87 037.64 24.87 038.64 24.68 039.64 24.71 040.64 24.74
13 Nov 2007 000.23 32.92 001.23 32.62 002.23 32.32 003.23 32.23 004.23 31.93 005.23 31.83 006.23 31.54 007.23 31.44 008.23 31.35 009.23 31.06 010.23 30.96 011.23 30.87 012.23 30.78 013.23 30.69 014.23 30.60 015.23 30.51 016.23 30.42 017.23 30.33 018.23 30.25 019.23 30.16 020.23 30.08 021.23 29.99 022.23 29.87 023.23 29.31 024.23 28.75 025.23 28.27 026.23 28.19 027.23 28.11 028.23 27.84 029.23 27.56 030.23 27.09 031.23 26.82 032.23 26.54 033.23 26.27 034.23 26.00 035.23 25.77 036.23 25.69 037.23 25.62 038.23 25.36 039.23 25.31 040.23 25.27 041.23 25.24 042.23 25.22
14 Nov 2007 001.24 33.84 002.24 33.54 003.24 33.24 004.24 32.94 005.24 32.64 006.24 32.54 007.24 32.24 008.24 32.14 009.24 32.05 010.24 31.75 011.24 31.65 012.24 31.56 013.24 31.46 014.24 31.36 015.24 31.27 016.24 31.17 017.24 31.08 018.24 30.99 019.24 30.90 020.24 30.80 021.24 30.71 022.24 30.62 023.24 30.54 024.24 30.45 025.24 30.36 026.24 30.47 027.24 30.03 028.24 29.46 029.24 28.88 030.24 28.34 031.24 28.06 032.24 27.78 033.24 27.50 034.24 27.23 035.24 26.95 036.24 26.67 037.24 26.43 038.24 26.31 039.24 26.19 040.24 26.28 041.24 26.18 042.24 26.08 043.24 26.00
15 Nov 2007 002.75 35.05 003.75 34.75 004.75 34.44 005.75 34.14 006.75 33.84 007.75 33.74 008.75 33.44 009.75 33.33 010.75 33.03 011.75 32.93 012.75 32.83 013.75 32.73 014.75 32.43 015.75 32.33 016.75 32.23 017.75 32.13 018.75 32.03 019.75 31.93 020.75 31.83 021.75 31.73 022.75 31.64 023.75 31.74 024.75 31.65 025.75 31.55 026.75 31.46 027.75 31.37 028.75 31.28 029.75 31.19 030.75 31.30 031.75 30.72 032.75 30.11 033.75 29.51 034.75 28.90 035.75 28.50 036.75 28.30 037.75 28.10 038.75 27.91 039.75 27.72 040.75 27.53 041.75 27.36 042.75 27.39 043.75 27.23 044.75 27.08
16 Nov 2007 004.22 36.24 005.22 35.94 006.22 35.63 007.22 35.33 008.22 35.02 009.22 34.72 010.22 34.61 011.22 34.30 012.22 34.20 013.22 34.09 014.22 33.78 015.22 33.68 016.22 33.57 017.22 33.46 018.22 33.36 019.22 33.25 020.22 33.15 021.22 33.04 022.22 32.94 023.22 32.83 024.22 32.73 025.22 32.63 026.22 32.52 027.22 32.42 028.22 32.52 029.22 32.42 030.22 32.33 031.22 32.23 032.22 32.13 033.22 32.24 034.22 31.94 035.22 31.65 036.22 31.14 037.22 30.48 038.22 29.82 039.22 29.56 040.22 29.30 041.22 29.04 042.22 28.78 043.22 28.72 044.22 28.67 045.22 28.43 046.22 28.31
17 Nov 2007 005.19 37.33 006.19 37.02 007.19 36.71 008.19 36.40 009.19 36.09 010.19 35.78 011.19 35.47 012.19 35.36 013.19 35.05 014.19 34.93 015.19 34.82 016.19 34.71 017.19 34.39 018.19 34.28 019.19 34.17 020.19 34.05 021.19 33.94 022.19 33.83 023.19 33.72 024.19 33.60 025.19 33.49 026.19 33.58 027.19 33.47 028.19 33.36 029.19 33.25 030.19 33.15 031.19 33.24 032.19 33.13 033.19 33.03 034.19 32.92 035.19 32.82 036.19 32.52 037.19 32.22 038.19 31.92 039.19 31.62 040.19 31.25 041.19 30.51 042.19 30.36 043.19 30.00 044.19 29.84 045.19 29.68 046.19 29.52 047.19 29.29
18 Nov 2007 006.59 38.04 007.59 37.72 008.59 37.41 009.59 37.09 010.59 36.78 011.59 36.46 012.59 36.14 013.59 36.02 014.59 35.70 015.59 35.58 016.59 35.46 017.59 35.14 018.59 35.02 019.59 34.90 020.59 34.78 021.59 34.66 022.59 34.53 023.59 34.41 024.59 34.29 025.59 34.17 026.59 34.25 027.59 34.13 028.59 34.01 029.59 33.89 030.59 33.77 031.59 33.85 032.59 33.74 033.59 33.62 034.59 33.51 035.59 33.59 036.59 33.48 037.59 33.17 038.59 32.86 039.59 32.55 040.59 32.25 041.59 31.94 042.59 31.64 043.59 31.24 044.59 30.95 045.59 30.53 046.59 30.24 047.59 29.94
19 Nov 2007 007.54 38.65 008.54 38.33 009.54 38.01 010.54 37.69 011.54 37.37 012.54 37.04 013.54 36.72 014.54 36.59 015.54 36.26 016.54 36.13 017.54 35.80 018.54 35.67 019.54 35.54 020.54 35.41 021.54 35.28 022.54 35.15 023.54 35.01 024.54 34.88 025.54 34.75 026.54 34.62 027.54 34.48 028.54 34.55 029.54 34.42 030.54 34.29 031.54 34.16 032.54 34.23 033.54 34.10 034.54 33.98 035.54 34.05 036.54 33.92 037.54 33.80 038.54 33.68 039.54 33.36 040.54 33.04 041.54 32.72 042.54 32.41 043.54 31.89 044.54 31.58 045.54 31.27 046.54 30.96 047.54 30.66 048.54 30.35
20 Nov 2007 008.89 38.94 009.89 38.62 010.89 38.29 011.89 37.96 012.89 37.62 013.89 37.29 014.89 36.95 015.89 36.82 016.89 36.48 017.89 36.34 018.89 35.99 019.89 35.85 020.89 35.71 021.89 35.56 022.89 35.42 023.89 35.27 024.89 35.13 025.89 34.98 026.89 35.04 027.89 34.89 028.89 34.75 029.89 34.60 030.89 34.66 031.89 34.51 032.89 34.37 033.89 34.43 034.89 34.28 035.89 34.14 036.89 34.20 037.89 34.07 038.89 34.13 039.89 33.80 040.89 33.46 041.89 33.13 042.89 32.81 043.89 32.48 044.89 31.96 045.89 31.63 046.89 31.31 047.89 31.00 048.89 30.68 049.89 30.37 050.89 30.06
21 Nov 2007 010.08 39.10 011.08 38.77 012.08 38.43 013.08 38.08 014.08 37.74 015.08 37.39 016.08 37.04 017.08 36.89 018.08 36.54 019.08 36.39 020.08 36.23 021.08 36.07 022.08 35.71 023.08 35.55 024.08 35.59 025.08 35.43 026.08 35.27 027.08 35.11 028.08 34.95 029.08 34.98 030.08 34.82 031.08 34.66 032.08 34.70 033.08 34.54 034.08 34.38 035.08 34.42 036.08 34.26 037.08 34.31 038.08 34.15 039.08 34.20 040.08 34.05 041.08 33.71 042.08 33.36 043.08 33.02 044.08 32.68 045.08 32.34 046.08 32.00 047.08 31.67 048.08 31.14 049.08 30.82 050.08 30.49 051.08 30.17 052.08 29.85
22 Nov 2007 011.00 39.20 012.00 38.85 013.00 38.49 014.00 38.14 015.00 37.78 016.00 37.42 017.00 37.05 018.00 36.88 019.00 36.51 020.00 36.34 021.00 36.17 022.00 35.99 023.00 35.82 024.00 35.64 025.00 35.46 026.00 35.28 027.00 35.10 028.00 35.11 029.00 34.93 030.00 34.75 031.00 34.77 032.00 34.59 033.00 34.61 034.00 34.43 035.00 34.45 036.00 34.27 037.00 34.30 038.00 34.12 039.00 34.15 040.00 33.99 041.00 33.82 042.00 33.46 043.00 33.10 044.00 32.74 045.00 32.39 046.00 32.04 047.00 31.69 048.00 31.35 049.00 31.01 050.00 30.67 051.00 30.34 052.00 29.81 053.00 29.49
23 Nov 2007 012.35 38.99 013.35 38.62 014.35 38.25 015.35 37.87 016.35 37.49 017.35 37.11 018.35 36.92 019.35 36.53 020.35 36.34 021.35 36.15 022.35 35.95 023.35 35.75 024.35 35.55 025.35 35.35 026.35 35.14 027.35 35.14 028.35 34.93 029.35 34.73 030.35 34.72 031.35 34.52 032.35 34.51 033.35 34.31 034.35 34.30 035.35 34.30 036.35 34.10 037.35 34.11 038.35 34.11 039.35 33.92 040.35 33.94 041.35 33.75 042.35 33.37 043.35 32.99 044.35 32.62 045.35 32.25 046.35 31.89 047.35 31.53 048.35 09.02 049.35 08.86 050.35 08.69 051.35 08.52 052.35 08.34 053.35 08.35
24 Nov 2007 013.25 38.80 014.25 38.41 015.25 38.01 016.25 37.61 017.25 37.21 018.25 36.80 019.25 36.58 020.25 36.17 021.25 35.95 022.25 35.73 023.25 35.50 024.25 35.27 025.25 35.24 026.25 35.01 027.25 34.78 028.25 34.74 029.25 34.51 030.25 34.47 031.25 34.44 032.25 34.21 033.25 34.17 034.25 34.14 035.25 33.92 036.25 33.89 037.25 33.87 038.25 33.85 039.25 33.64 040.25 33.63 041.25 33.62 042.25 33.22 043.25 32.82 044.25 32.43 045.25 32.05 046.25 31.67 047.25 31.29 048.25 07.65 049.25 07.53 050.25 07.39 051.25 07.25 052.25 07.30 053.25 07.14 054.25 06.97
25 Nov 2007 014.44 38.32 015.44 37.90 016.44 37.48 017.44 37.04 018.44 36.61 019.44 36.36 020.44 35.92 021.44 35.66 022.44 35.41 023.44 35.35 024.44 35.09 025.44 34.82 026.44 34.76 027.44 34.49 028.44 34.42 029.44 34.15 030.44 34.08 031.44 34.01 032.44 33.95 033.44 33.68 034.44 33.62 035.44 33.56 036.44 33.51 037.44 33.46 038.44 33.42 039.44 33.18 040.44 33.15 041.44 33.12 042.44 32.90 043.44 32.48 044.44 31.88 045.44 31.48 046.44 31.09 047.44 06.37 048.44 06.28 049.44 06.17 050.44 06.26 051.44 06.13 052.44 06.00 053.44 06.06 054.44 05.92 055.44 05.76 056.44 05.80
26 Nov 2007 015.60 37.66 016.60 37.20 017.60 36.73 018.60 36.26 019.60 35.98 020.60 35.69 021.60 35.40 022.60 35.10 023.60 34.80 024.60 34.49 025.60 43.26 026.60 42.97 027.60 42.67 028.60 42.37 029.60 42.27 030.60 42.17 031.60 41.87 032.60 41.77 033.60 41.67 034.60 41.57 035.60 41.28 036.60 41.20 037.60 41.11 038.60 41.04 039.60 40.97 040.60 40.90 041.60 40.85 042.60 40.80 043.60 40.56 044.60 40.53 045.60 40.50 046.60 40.09 047.60 39.68 048.60 39.09 049.60 38.70 050.60 05.09 051.60 04.98 052.60 05.06 053.60 04.93 054.60 04.79 055.60 04.85 056.60 04.71 057.60 04.75
27 Nov 2007 016.47 36.89 017.47 36.38 018.47 51.92 019.47 51.92 020.47 51.92 021.47 51.92 022.47 51.92 023.47 51.92 024.47 51.92 025.47 51.92 026.47 51.92 027.47 51.92 028.47 51.92 029.47 51.92 030.47 51.92 031.47 51.92 032.47 51.92 033.47 51.92 034.47 51.92 035.47 51.92 036.47 51.92 037.47 51.92 038.47 51.92 039.47 51.92 040.47 51.92 041.47 51.92 042.47 51.92 043.47 51.92 044.47 51.92 045.47 51.92 046.47 51.92 047.47 51.92 048.47 51.92 049.47 51.92 050.47 51.92 051.47 51.92
28 Nov 2007 017.58 51.81 018.58 51.81 019.58 51.81 020.58 51.81 021.58 51.81 022.58 51.81 023.58 51.81 024.58 51.81 025.58 51.81 026.58 51.81 027.58 51.81 028.58 51.81 029.58 51.81 030.58 51.81 031.58 51.81 032.58 51.81 033.58 51.81 034.58 51.81 035.58 51.81 036.58 51.81 037.58 51.81 038.58 51.81 039.58 51.81 040.58 51.81 041.58 51.81 042.58 51.81 043.58 51.81 044.58 51.81 045.58 51.81 046.58 51.81 047.58 51.81 048.58 51.81 049.58 51.81 050.58 03.17 051.58 03.27 052.58 03.16 053.58 03.25 054.58 03.33 055.58 03.20 056.58 03.26 057.58 03.12 058.58 03.18
29 Nov 2007 018.66 51.72 019.66 51.72 020.66 51.72 021.66 51.72 022.66 51.72 023.66 51.72 024.66 51.72 025.66 51.72 026.66 51.72 027.66 51.72 028.66 51.72 029.66 51.72 030.66 51.72 031.66 51.72 032.66 51.72 033.66 51.72 034.66 51.72 035.66 51.72 036.66 51.72 037.66 51.72 038.66 51.72 039.66 51.72 040.66 51.72 041.66 51.72 042.66 51.72 043.66 51.72 044.66 51.72 045.66 51.72 046.66 51.72 047.66 51.72 048.66 02.61 049.66 02.52 050.66 02.62 051.66 02.52 052.66 02.61 053.66 02.69 054.66 02.57 055.66 02.64 056.66 02.71 057.66 02.57 058.66 02.62 059.66 02.67 060.66 02.52
30 Nov 2007 019.50 51.65 020.50 51.65 021.50 51.65 022.50 51.65 023.50 51.65 024.50 51.65 025.50 51.65 026.50 51.65 027.50 51.65 028.50 51.65 029.50 51.65 030.50 51.65 031.50 51.65 032.50 51.65 033.50 51.65 034.50 51.65 035.50 51.65 036.50 51.65 037.50 51.65 038.50 51.65 039.50 51.65 040.50 51.65 041.50 51.65 042.50 51.65 043.50 51.65 044.50 51.65 045.50 51.65 046.50 51.65 047.50 01.83 048.50 01.94 049.50 02.05 050.50 01.95 051.50 02.04 052.50 02.13 053.50 02.01 054.50 02.09 055.50 02.16 056.50 02.02 057.50 02.08 058.50 02.14 059.50 02.19 060.50 02.04 061.50 02.08
01 Dec 2007 020.53 51.59 021.53 51.59 022.53 51.59 023.53 51.59 024.53 51.59 025.53 51.59 026.53 51.59 027.53 51.59 028.53 51.59 029.53 51.59 030.53 51.59 031.53 51.59 032.53 51.59 033.53 51.59 034.53 51.59 035.53 51.59 036.53 51.59 037.53 51.59 038.53 51.59 039.53 51.59 040.53 51.59 041.53 51.59 042.53 51.59 043.53 51.59 044.53 51.59 045.53 01.45 046.53 01.37 047.53 01.48 048.53 01.59 049.53 01.49 050.53 01.58 051.53 01.67 052.53 01.55 053.53 01.63 054.53 01.70 055.53 01.77 056.53 01.63 057.53 01.69 058.53 01.74 059.53 01.79 060.53 01.64 061.53 01.68 062.53 01.71
02 Dec 2007 021.55 51.95 022.55 51.95 023.55 51.95 024.55 51.95 025.55 51.95 026.55 51.95 027.55 51.95 028.55 51.95 029.55 51.95 030.55 51.95 031.55 51.95 032.55 51.95 033.55 51.95 034.55 51.95 035.55 51.95 036.55 51.95 037.55 51.95 038.55 51.95 039.55 51.95 040.55 51.95 041.55 51.95 042.55 01.22 043.55 01.35 044.55 01.47 045.55 01.39 046.55 01.50 047.55 01.60 048.55 01.50 049.55 01.59 050.55 01.68 051.55 01.76 052.55 01.64 053.55 01.71 054.55 01.78 055.55 01.84 056.55 01.70 057.55 01.75 058.55 01.80 059.55 01.85 060.55 01.89 061.55 01.93 062.55 01.76 063.55 01.79
03 Dec 2007 022.37 52.51 023.37 52.51 024.37 52.51 025.37 52.51 026.37 52.51 027.37 52.51 028.37 52.51 029.37 52.51 030.37 52.51 031.37 52.51 032.37 52.51 033.37 52.51 034.37 52.51 035.37 52.51 036.37 52.51 037.37 52.51 038.37 52.51 039.37 52.51 040.37 01.57 041.37 01.50 042.37 01.62 043.37 01.74 044.37 01.65 045.37 01.76 046.37 01.86 047.37 01.96 048.37 01.85 049.37 01.94 050.37 02.02 051.37 02.09 052.37 01.97 053.37 02.03 054.37 02.10 055.37 02.15 056.37 02.21 057.37 02.26 058.37 02.11 059.37 02.15 060.37 02.19 061.37 02.22 062.37 02.25 063.37 02.28 064.37 02.11
04 Dec 2007 023.35 53.48 024.35 53.48 025.35 53.48 026.35 53.48 027.35 53.48 028.35 53.48 029.35 53.48 030.35 53.48 031.35 53.48 032.35 53.48 033.35 53.48 034.35 53.48 035.35 53.48 036.35 53.48 037.35 02.07 038.35 02.21 039.35 02.34 040.35 02.26 041.35 02.38 042.35 02.49 043.35 02.60 044.35 02.50 045.35 02.60 046.35 02.69 047.35 02.78 048.35 02.66 049.35 02.74 050.35 02.81 051.35 02.88 052.35 02.95 053.35 03.01 054.35 02.87 055.35 02.92 056.35 02.97 057.35 03.01 058.35 03.05 059.35 03.09 060.35 02.93 061.35 02.96 062.35 02.98 063.35 03.01
05 Dec 2007 024.31 54.66 025.31 54.66 026.31 54.66 027.31 54.66 028.31 54.66 029.31 54.66 030.31 54.66 031.31 54.66 032.31 54.66 033.31 54.66 034.31 54.66 035.31 03.17 036.31 03.11 037.31 03.23 038.31 03.36 039.31 03.47 040.31 03.39 041.31 03.49 042.31 03.60 043.31 03.69 044.31 03.58 045.31 03.67 046.31 03.76 047.31 03.83 048.31 03.91 049.31 03.98 050.31 03.84 051.31 03.91 052.31 03.96 053.31 04.02 054.31 04.07 055.31 04.11 056.31 03.96 057.31 04.00 058.31 04.03 059.31 04.06 060.31 04.09 061.31 04.12 062.31 04.14 063.31 04.16 064.31 04.18
06 Dec 2007 025.11 55.04 026.11 55.04 027.11 55.04 028.11 55.04 029.11 55.04 030.11 55.04 031.11 55.04 032.11 03.17 033.11 03.30 034.11 03.44 035.11 03.56 036.11 03.48 037.11 03.60 038.11 03.71 039.11 03.82 040.11 03.72 041.11 03.82 042.11 03.91 043.11 04.00 044.11 04.08 045.11 04.16 046.11 04.03 047.11 04.10 048.11 04.17 049.11 04.23 050.11 04.29 051.11 04.34 052.11 04.20 053.11 04.24 054.11 04.29 055.11 04.33 056.11 04.36 057.11 04.40 058.11 04.43 059.11 04.45 060.11 04.48 061.11 04.50 062.11 04.31 063.11 04.33 064.11 04.34 065.11 04.35
07 Dec 2007 026.05 55.03 027.05 55.03 028.05 55.03 029.05 03.03 030.05 03.17 031.05 03.30 032.05 03.23 033.05 03.35 034.05 03.47 035.05 03.59 036.05 03.50 037.05 03.60 038.05 03.70 039.05 03.79 040.05 03.88 041.05 03.97 042.05 03.85 043.05 03.93 044.05 04.00 045.05 04.07 046.05 04.14 047.05 04.20 048.05 04.26 049.05 04.11 050.05 04.16 051.05 04.21 052.05 04.25 053.05 04.29 054.05 04.33 055.05 04.36 056.05 04.39 057.05 04.42 058.05 04.24 059.05 04.26 060.05 04.28 061.05 04.29 062.05 04.30 063.05 04.31 064.05 04.31 065.05 04.31 066.05 04.31
08 Dec 2007 026.94 03.07 027.94 03.00 028.94 03.13 029.94 03.26 030.94 03.38 031.94 03.49 032.94 03.41 033.94 03.51 034.94 03.61 035.94 03.71 036.94 03.80 037.94 03.69 038.94 03.77 039.94 03.85 040.94 03.93 041.94 04.00 042.94 04.07 043.94 04.13 044.94 03.99 045.94 04.05 046.94 04.10 047.94 04.15 048.94 04.19 049.94 04.24 050.94 04.27 051.94 04.31 052.94 04.34 053.94 04.17 054.94 04.20 055.94 04.22 056.94 04.24 057.94 04.25 058.94 04.27 059.94 04.28 060.94 04.28 061.94 04.29 062.94 04.29 063.94 04.29 064.94 04.28 065.94 04.27
09 Dec 2007 027.84 03.32 028.84 03.24 029.84 03.35 030.84 03.46 031.84 03.56 032.84 03.66 033.84 03.75 034.84 03.64 035.84 03.72 036.84 03.80 037.84 03.88 038.84 03.95 039.84 04.02 040.84 03.89 041.84 03.95 042.84 04.01 043.84 04.06 044.84 04.11 045.84 04.16 046.84 04.20 047.84 04.24 048.84 04.28 049.84 04.31 050.84 04.14 051.84 04.17 052.84 04.19 053.84 04.21 054.84 04.23 055.84 04.24 056.84 04.26 057.84 04.26 058.84 04.27 059.84 04.27 060.84 04.27 061.84 04.27 062.84 04.26 063.84 04.25 064.84 04.24 065.84 04.22 066.84 04.21
10 Dec 2007 028.61 03.52 029.61 03.62 030.61 03.51 031.61 03.60 032.61 03.69 033.61 03.77 034.61 03.85 035.61 03.92 036.61 03.99 037.61 03.86 038.61 03.92 039.61 03.98 040.61 04.03 041.61 04.09 042.61 04.13 043.61 04.18 044.61 04.22 045.61 04.26 046.61 04.29 047.61 04.12 048.61 04.15 049.61 04.18 050.61 04.20 051.61 04.22 052.61 04.23 053.61 04.24 054.61 04.25 055.61 04.26 056.61 04.26 057.61 04.26 058.61 04.26 059.61 04.26 060.61 04.25 061.61 04.24 062.61 04.22 063.61 04.20 064.61 04.18 065.61 04.16 066.61 04.14 067.61 04.11
11 Dec 2007 029.48 03.69 030.48 03.77 031.48 03.85 032.48 03.92 033.48 03.99 034.48 03.86 035.48 03.92 036.48 03.98 037.48 04.03 038.48 04.08 039.48 04.13 040.48 04.18 041.48 04.22 042.48 04.26 043.48 04.29 044.48 04.12 045.48 04.15 046.48 04.17 047.48 04.20 048.48 04.21 049.48 04.23 050.48 04.24 051.48 04.25 052.48 04.26 053.48 04.26 054.48 04.26 055.48 04.26 056.48 04.25 057.48 04.25 058.48 04.24 059.48 04.22 060.48 04.20 061.48 04.18 062.48 04.16 063.48 04.14 064.48 04.11 065.48 04.08 066.48 04.04 067.48 04.00 068.48 03.96
12 Dec 2007 030.34 04.01 031.34 03.87 032.34 03.93 033.34 03.99 034.34 04.05 035.34 04.10 036.34 04.14 037.34 04.19 038.34 04.23 039.34 04.27 040.34 04.30 041.34 04.13 042.34 04.16 043.34 04.18 044.34 04.21 045.34 04.22 046.34 04.24 047.34 04.25 048.34 04.26 049.34 04.27 050.34 04.27 051.34 04.27 052.34 04.27 053.34 04.26 054.34 04.25 055.34 04.24 056.34 04.23 057.34 04.21 058.34 04.19 059.34 04.16 060.34 04.14 061.34 04.11 062.34 04.08 063.34 04.04 064.34 04.00 065.34 03.96 066.34 03.92 067.34 03.87 068.34 03.83
13 Dec 2007 031.09 04.07 032.09 04.12 033.09 04.17 034.09 04.21 035.09 04.25 036.09 04.29 037.09 04.32 038.09 04.35 039.09 04.18 040.09 04.20 041.09 04.22 042.09 04.24 043.09 04.26 044.09 04.27 045.09 04.28 046.09 04.28 047.09 04.28 048.09 04.28 049.09 04.28 050.09 04.27 051.09 04.26 052.09 04.25 053.09 04.24 054.09 04.22 055.09 04.20 056.09 04.17 057.09 04.15 058.09 04.12 059.09 04.08 060.09 04.05 061.09 04.01 062.09 03.97 063.09 03.92 064.09 03.88 065.09 03.83 066.09 03.78 067.09 03.72 068.09 03.66 069.09 03.60
14 Dec 2007 031.92 04.29 032.92 04.33 033.92 04.36 034.92 04.39 035.92 04.21 036.92 04.24 037.92 04.26 038.92 04.27 039.92 04.29 040.92 04.30 041.92 04.30 042.92 04.31 043.92 04.31 044.92 04.31 045.92 04.30 046.92 04.29 047.92 04.28 048.92 04.27 049.92 04.25 050.92 04.23 051.92 04.21 052.92 04.18 053.92 04.16 054.92 04.12 055.92 04.09 056.92 04.05 057.92 04.02 058.92 03.97 059.92 03.93 060.92 03.88 061.92 03.83 062.92 03.77 063.92 03.72 064.92 03.66 065.92 03.60 066.92 03.53 067.92 03.46 068.92 03.39 069.92 03.31
15 Dec 2007 032.75 04.46 033.75 04.48 034.75 04.30 035.75 04.32 036.75 04.33 037.75 04.34 038.75 04.34 039.75 04.34 040.75 04.34 041.75 04.34 042.75 04.33 043.75 04.32 044.75 04.31 045.75 04.29 046.75 04.28 047.75 04.25 048.75 04.23 049.75 04.20 050.75 04.17 051.75 04.14 052.75 04.11 053.75 04.07 054.75 04.03 055.75 03.98 056.75 03.94 057.75 03.89 058.75 03.83 059.75 03.78 060.75 03.72 061.75 03.66 062.75 03.59 063.75 03.53 064.75 03.46 065.75 03.39 066.75 03.41 067.75 03.33 068.75 03.45 069.75 03.57 070.75 03.68
16 Dec 2007 033.49 04.55 034.49 04.55 035.49 04.56 036.49 04.56 037.49 04.56 038.49 04.55 039.49 04.54 040.49 04.53 041.49 04.52 042.49 04.50 043.49 04.48 044.49 04.45 045.49 04.43 046.49 04.40 047.49 04.37 048.49 04.33 049.49 04.30 050.49 04.26 051.49 04.21 052.49 04.17 053.49 04.12 054.49 04.07 055.49 04.02 056.49 03.96 057.49 03.90 058.49 03.84 059.49 03.77 060.49 03.70 061.49 03.63 062.49 03.56 063.49 03.65 064.49 03.78 065.49 03.90 066.49 03.82 067.49 03.93 068.49 04.04 069.49 04.14 070.49 04.23 071.49 04.13
17 Dec 2007 034.29 04.63 035.29 04.62 036.29 04.61 037.29 04.60 038.29 04.58 039.29 04.56 040.29 04.54 041.29 04.52 042.29 04.49 043.29 04.46 044.29 04.42 045.29 04.39 046.29 04.35 047.29 04.31 048.29 04.26 049.29 04.21 050.29 04.16 051.29 04.11 052.29 04.05 053.29 04.00 054.29 03.93 055.29 03.87 056.29 03.80 057.29 03.76 058.29 03.70 059.29 03.84 060.29 03.98 061.29 03.91 062.29 04.03 063.29 04.15 064.29 04.26 065.29 04.16 066.29 04.26 067.29 04.36 068.29 04.45 069.29 04.54 070.29 04.42 071.29 04.50 072.29 04.57
18 Dec 2007 035.09 04.67 036.09 04.65 037.09 04.63 038.09 04.60 039.09 04.57 040.09 04.54 041.09 04.50 042.09 04.46 043.09 04.42 044.09 04.38 045.09 04.33 046.09 04.28 047.09 04.23 048.09 04.17 049.09 04.12 050.09 04.06 051.09 03.99 052.09 03.93 053.09 03.94 054.09 03.90 055.09 04.05 056.09 04.19 057.09 04.13 058.09 04.26 059.09 04.38 060.09 04.30 061.09 04.41 062.09 04.51 063.09 04.61 064.09 04.51 065.09 04.60 066.09 04.69 067.09 04.77 068.09 04.84 069.09 04.71 070.09 04.78 071.09 04.84 072.09 04.90 073.09 04.96
19 Dec 2007 035.86 04.68 036.86 04.64 037.86 04.60 038.86 04.56 039.86 04.52 040.86 04.47 041.86 04.42 042.86 04.37 043.86 04.32 044.86 04.26 045.86 04.20 046.86 04.14 047.86 04.07 048.86 04.13 049.86 04.30 050.86 04.26 051.86 04.41 052.86 04.56 053.86 04.50 054.86 04.63 055.86 04.75 056.86 04.67 057.86 04.78 058.86 04.89 059.86 04.79 060.86 04.89 061.86 04.98 062.86 05.06 063.86 04.94 064.86 05.02 065.86 05.09 066.86 05.15 067.86 05.01 068.86 05.07 069.86 05.12 070.86 05.17 071.86 05.22 072.86 05.26 073.86 05.09
20 Dec 2007 036.59 04.64 037.59 04.59 038.59 04.54 039.59 04.48 040.59 04.43 041.59 04.37 042.59 04.31 043.59 04.31 044.59 04.51 045.59 04.49 046.59 04.66 047.59 04.83 048.59 04.78 049.59 04.93 050.59 04.87 051.59 05.01 052.59 05.14 053.59 05.06 054.59 05.17 055.59 05.28 056.59 05.18 057.59 05.28 058.59 05.37 059.59 05.25 060.59 05.33 061.59 05.41 062.59 05.48 063.59 05.34 064.59 05.40 065.59 05.46 066.59 05.51 067.59 05.36 068.59 05.40 069.59 05.44 070.59 05.47 071.59 05.50 072.59 05.53 073.59 05.36 074.59 05.38
21 Dec 2007 037.56 04.72 038.56 04.75 039.56 04.97 040.56 04.98 041.56 05.18 042.56 05.17 043.56 05.15 044.56 05.32 045.56 05.28 046.56 05.43 047.56 05.58 048.56 05.51 049.56 05.64 050.56 05.57 051.56 05.68 052.56 05.79 053.56 05.69 054.56 05.79 055.56 05.88 056.56 05.76 057.56 05.84 058.56 05.91 059.56 05.78 060.56 05.84 061.56 05.90 062.56 05.96 063.56 05.81 064.56 05.85 065.56 05.89 066.56 05.93 067.56 05.76
22 Dec 2007 038.28 05.81 039.28 05.81 040.28 05.80 041.28 05.98 042.28 05.95 043.28 06.11 044.28 06.06 045.28 06.21 046.28 06.14 047.28 06.27 048.28 06.19 049.28 06.30 050.28 06.40 051.28 06.30 052.28 06.39 053.28 06.28 054.28 06.36 055.28 06.43 056.28 06.30 057.28 06.36 058.28 06.42 059.28 06.27 060.28 06.32 061.28 06.36 062.28 06.40 063.28 06.23 064.28 06.26 065.28 06.29 066.28 06.31 067.28 06.33 068.28 06.14
23 Dec 2007 039.00 06.94 040.00 06.91 041.00 06.87 042.00 07.02 043.00 06.97 044.00 07.10 045.00 07.02 046.00 07.13 047.00 07.04 048.00 07.14 049.00 07.03 050.00 07.12 051.00 07.00 052.00 07.07 053.00 07.14 054.00 07.00 055.00 07.06 056.00 07.11 057.00 06.96 058.00 07.00 059.00 07.03 060.00 06.87 061.00 06.89 062.00 06.92 063.00 06.94 064.00 06.75 065.00 06.76 066.00 06.77 067.00 06.78 068.00 06.58 069.00 06.57
24 Dec 2007 039.71 08.13 040.71 08.07 041.71 08.00 042.71 08.12 043.71 08.03 044.71 08.13 045.71 08.03 046.71 08.11 047.71 08.00 048.71 08.07 049.71 07.94 050.71 08.00 051.71 07.85 052.71 07.90 053.71 07.95 054.71 07.79 055.71 07.82 056.71 07.85 057.71 07.68 058.71 07.70 059.71 07.71 060.71 07.53 061.71 07.53 062.71 07.54 063.71 07.54 064.71 07.34 065.71 07.33 066.71 07.32 067.71 07.31 068.71 07.09 069.71 07.07
25 Dec 2007 040.43 09.18 041.43 09.08 042.43 08.98 043.43 09.07 044.43 08.95 045.43 09.03 046.43 08.89 047.43 08.95 048.43 08.81 049.43 08.86 050.43 08.70 051.43 08.74 052.43 08.57 053.43 08.60 054.43 08.62 055.43 08.44 056.43 08.45 057.43 08.46 058.43 08.26 059.43 08.26 060.43 08.26 061.43 08.05 062.43 08.04 063.43 08.03 064.43 08.01 065.43 07.79 066.43 07.77 067.43 07.74 068.43 07.71 069.43 07.68 070.43 07.44
26 Dec 2007 041.14 10.43 042.14 10.30 043.14 10.17 044.14 10.23 045.14 10.08 046.14 10.13 047.14 09.97 048.14 10.00 049.14 09.83 050.14 09.86 051.14 09.68 052.14 09.69 053.14 09.70 054.14 09.50 055.14 09.50 056.14 09.30 057.14 09.29 058.14 09.28 059.14 09.06 060.14 09.05 061.14 09.02 062.14 09.00 063.14 08.77 064.14 08.74 065.14 08.70 066.14 08.67 067.14 08.43 068.14 08.38 069.14 08.34 070.14 08.29 071.14 08.04
27 Dec 2007 041.84 11.51 042.84 11.35 043.84 11.39 044.84 11.22 045.84 11.24 046.84 11.06 047.84 10.87 048.84 10.88 049.84 10.68 050.84 10.68 051.84 10.68 052.84 10.47 053.84 10.45 054.84 10.24 055.84 10.22 056.84 10.19 057.84 09.96 058.84 09.93 059.84 09.90 060.84 09.66 061.84 09.62 062.84 09.58 063.84 09.33 064.84 09.28 065.84 09.23 066.84 09.18 067.84 08.92 068.84 08.86 069.84 08.80 070.84 08.74 071.84 08.67
28 Dec 2007 042.55 12.03 043.55 12.04 044.55 12.25 045.55 12.25 046.55 12.24 047.55 12.23 048.55 12.22 049.55 12.00 050.55 11.98 051.55 11.76 052.55 11.73 053.55 11.49 054.55 11.46 055.55 11.42 056.55 11.18 057.55 11.13 058.55 11.09 059.55 10.84 060.55 10.78 061.55 10.73 062.55 10.47 063.55 10.41 064.55 10.34 065.55 10.28 066.55 10.01 067.55 09.94 068.55 09.87 069.55 09.80 070.55 09.52 071.55 09.44 072.55 09.36
29 Dec 2007 043.26 12.37 044.26 12.35 045.26 12.33 046.26 12.50 047.26 12.47 048.26 12.63 049.26 12.59 050.26 12.55 051.26 12.71 052.26 12.66 053.26 12.81 054.26 12.75 055.26 12.49 056.26 12.43 057.26 12.37 058.26 12.11 059.26 12.04 060.26 11.97 061.26 11.70 062.26 11.62 063.26 11.55 064.26 11.27 065.26 11.19 066.26 11.11 067.26 11.03 068.26 10.74 069.26 10.65 070.26 10.57 071.26 10.48 072.26 10.18 073.26 10.09
30 Dec 2007 043.96 12.89 044.96 12.84 045.96 12.98 046.96 12.93 047.96 13.07 048.96 13.00 049.96 13.14 050.96 13.07 051.96 13.20 052.96 13.13 053.96 13.25 054.96 13.18 055.96 13.30 056.96 13.22 057.96 13.33 058.96 13.25 059.96 13.16 060.96 13.08 061.96 12.99 062.96 12.90 063.96 12.60 064.96 12.51 065.96 12.41 066.96 12.12 067.96 12.02 068.96 11.92 069.96 11.81 070.96 11.51 071.96 11.41 072.96 11.30 073.96 11.19
31 Dec 2007 044.67 13.48 045.67 13.60 046.67 13.72 047.67 13.63 048.67 13.74 049.67 13.65 050.67 13.76 051.67 13.67 052.67 13.77 053.67 13.68 054.67 13.78 055.67 13.88 056.67 13.78 057.67 13.88 058.67 13.98 059.67 13.88 060.67 13.76 061.67 13.75 062.67 13.75 063.67 13.54 064.67 13.53 065.67 13.52 066.67 13.51 067.67 13.40 068.67 13.28 069.67 12.97 070.67 12.86 071.67 12.74 072.67 12.62 073.67 12.30 074.67 12.18
01 Jan 2008 045.37 14.54 046.37 14.62 047.37 14.50 048.37 14.59 049.37 14.67 050.37 14.55 051.37 14.63 052.37 14.71 053.37 14.59 054.37 14.67 055.37 14.75 056.37 14.63 057.37 14.71 058.37 14.78 059.37 14.57 060.37 14.55 061.37 14.54 062.37 14.32 063.37 14.31 064.37 14.29 065.37 14.27 066.37 14.25 067.37 14.04 068.37 14.02 069.37 14.00 070.37 13.98 071.37 13.96 072.37 13.93 073.37 13.71 074.37 13.48 075.37 13.26
02 Jan 2008 046.07 15.91 047.07 15.77 048.07 15.82 049.07 15.87 050.07 15.73 051.07 15.78 052.07 15.84 053.07 15.89 054.07 15.75 055.07 15.80 056.07 15.86 057.07 15.85 058.07 15.77 059.07 15.61 060.07 15.59 061.07 15.57 062.07 15.34 063.07 15.32 064.07 15.30 065.07 15.28 066.07 15.06 067.07 15.03 068.07 15.01 069.07 14.99 070.07 14.96 071.07 14.93 072.07 14.71 073.07 14.68 074.07 14.65 075.07 14.43 076.07 14.20
03 Jan 2008 056.77 17.25 057.77 17.03 058.77 17.00 059.77 16.97 060.77 16.95 061.77 16.72 062.77 16.70 063.77 16.67 064.77 16.64 065.77 16.42 066.77 16.39
04 Jan 2008 057.48 18.72 058.48 18.69 059.48 18.66 060.48 18.63 061.48 18.40 062.48 18.37 063.48 18.34 064.48 18.11 065.48 18.08 066.48 18.05 067.48 18.01
05 Jan 2008 058.18 20.41 059.18 20.38 060.18 20.34 061.18 20.10 062.18 20.07 063.18 20.03 064.18 19.80 065.18 19.77 066.18 19.73 067.18 19.70 068.18 19.66
06 Jan 2008 058.88 22.27 059.88 22.23 060.88 21.99 061.88 21.95 062.88 21.91 063.88 21.87 064.88 21.63 065.88 21.59 066.88 21.56 067.88 21.52 068.88 21.28
07 Jan 2008 059.59 24.00 060.59 23.75 061.59 23.71 062.59 23.67 063.59 23.62 064.59 23.38 065.59 23.34 066.59 23.30 067.59 23.26 068.59 23.02 069.59 22.98
08 Jan 2008 060.29 25.11 061.29 24.86 062.29 24.81 063.29 24.76 064.29 24.52 065.29 24.47 066.29 24.43 067.29 24.38 068.29 24.34 069.29 24.10 070.29 24.05
09 Jan 2008 061.00 25.05 062.00 24.80 063.00 24.75 064.00 24.70 065.00 24.45 066.00 24.40 067.00 24.35 068.00 24.31 069.00 24.06 070.00 24.01 071.00 23.97
10 Jan 2008 061.71 24.56 062.71 24.50 063.71 24.45 064.71 24.19 065.71 24.14 066.71 24.09 067.71 24.04 068.71 23.79 069.71 23.74 070.71 23.69 071.71 23.64
11 Jan 2008 062.41 24.38 063.41 24.31 064.41 24.26 065.41 24.00 066.41 23.94 067.41 23.89 068.41 23.83 069.41 23.58 070.41 23.53 071.41 23.48 072.41 23.43
12 Jan 2008 063.13 24.09 064.13 24.03 065.13 23.77 066.13 23.71 067.13 23.65 068.13 23.59 069.13 23.33 070.13 23.28 071.13 23.23 072.13 23.17 073.13 22.92
13 Jan 2008 063.84 23.93 064.84 23.86 065.84 23.59 066.84 23.53 067.84 23.47 068.84 23.21 069.84 23.15 070.84 23.09 071.84 23.04 072.84 22.79 073.84 22.74
14 Jan 2008 064.55 23.36 065.55 23.22 066.55 23.15 067.55 23.09 068.55 22.83 069.55 22.76 070.55 22.71 071.55 22.45 072.55 22.40 073.55 22.35 074.55 22.30
15 Jan 2008 065.27 22.57 066.27 22.47 067.27 22.42 068.27 22.44 069.27 22.34 070.27 22.32 071.27 22.23 072.27 22.18 073.27 22.12 074.27 21.88 075.27 21.83
16 Jan 2008 065.99 21.45 066.99 21.42 067.99 21.38 068.99 21.39 069.99 21.44 070.99 21.33 071.99 21.23 072.99 21.30 073.99 21.33 074.99 21.28 075.99 21.16
17 Jan 2008 066.72 20.40 067.72 20.58 068.72 20.42 069.72 20.53 070.72 20.43 071.72 20.49 072.72 20.37 073.72 20.39 074.72 20.52 075.72 20.31 076.72 20.37
18 Jan 2008 067.45 10.06 068.45 19.58 069.45 19.64 070.45 19.59 071.45 18.52 072.45 17.78 073.45 17.26 074.45 16.83 075.45 16.51 076.45 16.32 077.45 15.88
19 Jan 2008 068.18 09.55 069.18 09.53 070.18 09.31 071.18 09.28 072.18 09.78 073.18 10.32 074.18 10.70 075.18 10.96 076.18 11.12 077.18 11.40
20 Jan 2008 068.91 08.62 069.91 08.61 070.91 08.40 071.91 08.38 072.91 08.36 073.91 08.33 074.91 08.10 075.91 08.07 076.91 08.04 077.91 08.00 078.91 07.96
21 Jan 2008 069.65 07.73 070.65 07.73 071.65 07.52 072.65 07.51 073.65 07.49 074.65 07.47 075.65 07.45 076.65 07.23 077.65 07.20 078.65 07.17
22 Jan 2008 070.39 07.08 071.39 07.08 072.39 07.07 073.39 06.86 074.39 06.85 075.39 06.84 076.39 06.82 077.39 06.80 078.39 06.57 079.39 06.55 080.39 06.52
23 Jan 2008 071.14 06.39 072.14 06.39 073.14 06.39 074.14 06.38 075.14 06.17 076.14 06.16 077.14 06.14 078.14 06.12 079.14 06.10 080.14 06.08 081.14 05.85
24 Jan 2008 071.89 05.79 072.89 05.79 073.89 05.79 074.89 05.78 075.89 05.77 076.89 05.76 077.89 05.54 078.89 05.52 079.89 05.50 080.89 05.48 081.89 05.45
25 Jan 2008 072.65 05.51 073.65 05.31 074.65 05.30 075.65 05.29 076.65 05.28 077.65 05.26 078.65 05.25 079.65 05.23 080.65 05.20 081.65 05.18 082.65 05.15
26 Jan 2008 073.41 05.13 074.41 05.13 075.41 05.12 076.41 05.11 077.41 05.09 078.41 05.08 079.41 04.86 080.41 04.83 081.41 04.81 082.41 04.78 083.41 04.75
27 Jan 2008 074.18 04.98 075.18 04.77 076.18 04.76 077.18 04.75 078.18 04.73 079.18 04.71 080.18 04.68 081.18 04.66 082.18 04.63 083.18 04.59
28 Jan 2008 074.95 04.65 075.95 04.63 076.95 04.61 077.95 04.59 078.95 04.57 079.95 04.54 080.95 04.52 081.95 04.48 082.95 04.45 083.95 04.41 084.95 04.37
29 Jan 2008 075.73 04.52 076.73 04.50 077.73 04.48 078.73 04.45 079.73 04.42 080.73 04.39 081.73 04.36 082.73 04.32 083.73 04.28 084.73 04.23 085.73 04.19
30 Jan 2008 076.52 04.24 077.52 04.21 078.52 04.18 079.52 04.15 080.52 04.11 081.52 04.07 082.52 04.03 083.52 03.99 084.52 03.94 085.52 03.89 086.52 03.84
31 Jan 2008 077.31 04.12 078.31 04.08 079.31 04.04 080.31 04.00 081.31 03.96 082.31 03.91 083.31 03.86 084.31 03.81 085.31 03.75 086.31 03.69 087.31 03.63
01 Feb 2008 078.11 03.97 079.11 03.92 080.11 03.88 081.11 03.83 082.11 03.77 083.11 03.72 084.11 03.66 085.11 03.59 086.11 03.53 087.11 03.46 088.11 03.39
02 Feb 2008 078.92 03.79 079.92 03.73 080.92 03.67 081.92 03.61 082.92 03.55 083.92 03.48 084.92 03.41 085.92 03.34 086.92 03.27 087.92 03.27 088.92 03.19
03 Feb 2008 079.74 03.56 080.74 03.50 081.74 03.43 082.74 03.36 083.74 03.28 084.74 03.23 085.74 03.15 086.74 03.26 087.74 03.37 088.74 03.47 089.74 03.57
04 Feb 2008 080.56 03.29 081.56 03.21 082.56 03.13 083.56 03.25 084.56 03.36 085.56 03.46 086.56 03.56 087.56 03.66 088.56 03.55 089.56 03.64 090.56 03.72
05 Feb 2008 081.39 03.37 082.39 03.47 083.39 03.57 084.39 03.67 085.39 03.56 086.39 03.65 087.39 03.73 088.39 03.81 089.39 03.89 090.39 03.96 091.39 04.03
06 Feb 2008 082.23 03.59 083.23 03.68 084.23 03.76 085.23 03.84 086.23 03.92 087.23 03.99 088.23 04.06 089.23 03.92 090.23 03.98 091.23 04.03 092.23 04.09
07 Feb 2008 083.07 03.97 084.07 04.04 085.07 04.10 086.07 04.16 087.07 04.02 088.07 04.08 089.07 04.13 090.07 04.18 091.07 04.22 092.07 04.26 093.07 04.30
08 Feb 2008 083.93 04.28 084.93 04.14 085.93 04.19 086.93 04.23 087.93 04.27 088.93 04.31 089.93 04.35 090.93 04.38 091.93 04.41 092.93 04.43 093.93 04.46
09 Feb 2008 084.79 04.15 085.79 04.18 086.79 04.22 087.79 04.25 088.79 04.27 089.79 04.30 090.79 04.32 091.79 04.33 092.79 04.35 093.79 04.36 094.79 04.37
10 Feb 2008 085.67 03.93 086.67 03.95 087.67 03.97 088.67 03.98 089.67 04.00 090.67 04.00 091.67 04.01 092.67 04.01 093.67 04.01 094.67 04.01 095.67 04.00
11 Feb 2008 086.55 03.70 087.55 03.71 088.55 03.71 089.55 03.71 090.55 03.71 091.55 03.70 092.55 03.69 093.55 03.68 094.55 03.66 095.55 03.65 096.55 03.62
12 Feb 2008 087.45 03.23 088.45 03.22 089.45 03.21 090.45 03.20 091.45 03.18 092.45 03.16 093.45 03.13 094.45 03.31 095.45 03.28 096.45 03.24 097.45 03.21
13 Feb 2008 088.35 02.71 089.35 02.88 090.35 02.86 091.35 02.83 092.35 02.79 093.35 02.76 094.35 02.72 095.35 02.88 096.35 02.84 097.35 02.79 098.35 02.74
20 May 2008 204.43 51.44 205.43 51.44 206.43 51.44 207.43 51.44 208.43 51.44 209.43 51.44 210.43 51.44 211.43 51.44 212.43 51.44 213.43 51.44 214.43 51.44
21 May 2008 205.29 51.43 206.29 51.43 207.29 51.43 208.29 51.43 209.29 51.43 210.29 51.43 211.29 51.43 212.29 51.43 213.29 51.43 214.29 51.43 215.29 51.43
22 May 2008 206.15 51.42 207.15 51.42 208.15 51.42 209.15 51.42 210.15 51.42 211.15 51.42 212.15 51.42 213.15 51.42 214.15 51.42 215.15 51.42 216.15 51.42
23 May 2008 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 216.00 53.42
24 May 2008 207.83 53.42 208.83 53.42 209.83 53.42 210.83 53.42 211.83 53.42 212.83 53.42 213.83 53.42 214.83 53.42 215.83 53.42 216.83 53.42 217.83 53.42
25 May 2008 208.66 53.42 209.66 53.42 210.66 53.42 211.66 53.42 212.66 53.42 213.66 53.42 214.66 53.42 215.66 53.42 216.66 53.42 217.66 53.42 218.66 53.42
26 May 2008 209.48 53.42 210.48 53.42 211.48 53.42 212.48 53.42 213.48 53.42 214.48 53.42 215.48 53.42 216.48 53.42 217.48 53.42 218.48 53.42 219.48 53.42
27 May 2008 210.29 53.43 211.29 53.43 212.29 53.43 213.29 53.43 214.29 53.43 215.29 53.43 216.29 53.43 217.29 53.43 218.29 53.43 219.29 53.43 220.29 53.43
28 May 2008 211.09 53.43 212.09 53.43 213.09 53.43 214.09 53.43 215.09 53.43 216.09 53.43 217.09 53.43 218.09 53.43 219.09 53.43 220.09 53.43 221.09 53.43
29 May 2008 211.88 53.45 212.88 53.45 213.88 53.45 214.88 53.45 215.88 53.45 216.88 53.45 217.88 53.45 218.88 53.45 219.88 53.45 220.88 53.45 221.88 53.45
30 May 2008 212.67 53.46 213.67 53.46 214.67 53.46 215.67 53.46 216.67 53.46 217.67 53.46 218.67 53.46 219.67 53.46 220.67 53.46 221.67 53.46 222.67 53.46
31 May 2008 213.44 53.49 214.44 53.49 215.44 53.49 216.44 53.49 217.44 53.49 218.44 53.49 219.44 53.49 220.44 53.49 221.44 53.49 222.44 53.49 223.44 53.49
01 Jun 2008 214.21 53.52 215.21 53.52 216.21 53.52 217.21 53.52 218.21 53.52 219.21 53.52 220.21 53.52 221.21 53.52 222.21 53.52 223.21 53.52 224.21 53.52
02 Jun 2008 214.98 53.56 215.98 53.56 216.98 53.56 217.98 53.56 218.98 53.56 219.98 53.56 220.98 53.56 221.98 53.56 222.98 53.56 223.98 53.56 224.98 53.56
03 Jun 2008 215.73 53.61 216.73 53.61 217.73 53.61 218.73 53.61 219.73 53.61 220.73 53.61 221.73 53.61 222.73 53.61 223.73 53.61 224.73 53.61 225.73 53.61
04 Jun 2008 216.48 53.67 217.48 53.67 218.48 53.67 219.48 53.67 220.48 53.67 221.48 53.67 222.48 53.67 223.48 53.67 224.48 53.67 225.48 53.67 226.48 53.67
05 Jun 2008 217.22 53.95 218.22 53.95 219.22 53.95 220.22 53.95 221.22 53.95 222.22 53.95 223.22 53.95 224.22 53.95 225.22 53.95 226.22 53.95 227.22 53.95
06 Jun 2008 217.96 54.04 218.96 54.04 219.96 54.04 220.96 54.04 221.96 54.04 222.96 54.04 223.96 54.04 224.96 54.04 225.96 54.04 226.96 54.04 227.96 54.04
07 Jun 2008 218.69 54.15 219.69 54.15 220.69 54.15 221.69 54.15 222.69 54.15 223.69 54.15 224.69 54.15 225.69 54.15 226.69 54.15 227.69 54.15 228.69 54.15
08 Jun 2008 219.42 54.48 220.42 54.48 221.42 54.48 222.42 54.48 223.42 54.48 224.42 54.48 225.42 54.48 226.42 54.48 227.42 54.48 228.42 54.48 229.42 54.48
09 Jun 2008 220.14 54.64 221.14 54.64 222.14 54.64 223.14 54.64 224.14 54.64 225.14 54.64 226.14 54.64 227.14 54.64 228.14 54.64 229.14 54.64 230.14 54.64
10 Jun 2008 220.85 55.03 221.85 55.03 222.85 55.03 223.85 55.03 224.85 55.03 225.85 55.03 226.85 55.03 227.85 55.03 228.85 55.03 229.85 55.03 230.85 55.03
11 Jun 2008 221.56 55.25 222.56 55.25 223.56 55.25 224.56 55.25 225.56 55.25 226.56 55.25 227.56 55.25 228.56 55.25 229.56 55.25 230.56 55.25 231.56 55.25
12 Jun 2008 222.27 55.71 223.27 55.71 224.27 55.71 225.27 55.71 226.27 55.71 227.27 55.71 228.27 55.71 229.27 55.71 230.27 55.71 231.27 55.71 232.27 55.71
13 Jun 2008 222.97 56.21 223.97 56.21 224.97 56.21 225.97 56.21 226.97 56.21 227.97 56.21 228.97 56.21 229.97 56.21 230.97 56.21 231.97 56.21 232.97 56.21
14 Jun 2008 223.67 56.75 224.67 56.75 225.67 56.75 226.67 56.75 227.67 56.75 228.67 56.75 229.67 56.75 230.67 56.75 231.67 56.75 232.67 56.75 233.67 56.75
15 Jun 2008 224.36 57.53 225.36 57.53 226.36 57.53 227.36 57.53 228.36 57.53 229.36 57.53 230.36 57.53 231.36 57.53 232.36 57.53 233.36 57.53 234.36 57.53
16 Jun 2008 225.05 58.14 226.05 58.14 227.05 58.14 228.05 58.14 229.05 58.14 230.05 58.14 231.05 58.14 232.05 58.14 233.05 58.14 234.05 58.14 235.05 58.14
17 Jun 2008 225.73 58.97 226.73 58.97 227.73 58.97 228.73 58.97 229.73 58.97 230.73 58.97 231.73 58.97 232.73 58.97 233.73 58.97 234.73 58.97 235.73 58.97
18 Jun 2008 226.42 59.77 227.42 59.77 228.42 59.77 229.42 59.77 230.42 59.77 231.42 59.77 232.42 59.77 233.42 59.77 234.42 59.77 235.42 59.77 236.42 59.77
19 Jun 2008 227.10 60.31 228.10 60.31 229.10 60.31 230.10 60.31 231.10 60.31 232.10 60.31 233.10 60.31 234.10 60.31 235.10 60.31 236.10 60.31 237.10 60.31
20 Jun 2008 227.77 60.73 228.77 60.73 229.77 60.73 230.77 60.73 231.77 60.73 232.77 60.73 233.77 60.73 234.77 60.73 235.77 60.73 236.77 60.73 237.77 60.73
21 Jun 2008 228.45 60.77 229.45 60.77 230.45 60.77 231.45 60.77 232.45 60.77 233.45 60.77 234.45 60.77 235.45 60.77 236.45 60.77 237.45 60.77 238.45 60.77
22 Jun 2008 229.12 60.63 230.12 60.63 231.12 60.63 232.12 60.63 233.12 60.63 234.12 60.63 235.12 60.63 236.12 60.63 237.12 60.63 238.12 60.63 239.12 60.63
23 Jun 2008 229.79 59.95 230.79 59.95 231.79 59.95 232.79 59.95 233.79 59.95 234.79 59.95 235.79 59.95 236.79 59.95 237.79 59.95 238.79 59.95 239.79 59.95
24 Jun 2008 230.45 59.37 231.45 59.37 232.45 59.37 233.45 59.37 234.45 59.37 235.45 59.37 236.45 59.37 237.45 59.37 238.45 59.37 239.45 59.37 240.45 59.37
25 Jun 2008 231.12 58.54 232.12 58.54 233.12 58.54 234.12 58.54 235.12 58.54 236.12 58.54 237.12 58.54 238.12 58.54 239.12 58.54 240.12 58.54 241.12 58.54
26 Jun 2008 231.78 57.92 232.78 57.92 233.78 57.92 234.78 57.92 235.78 57.92 236.78 57.92 237.78 57.92 238.78 57.92 239.78 57.92 240.78 57.92 241.78 57.92
27 Jun 2008 232.44 57.12 233.44 57.12 234.44 57.12 235.44 57.12 236.44 57.12 237.44 57.12 238.44 57.12 239.44 57.12 240.44 57.12 241.44 57.12 242.44 57.12
28 Jun 2008 233.10 56.56 234.10 56.56 235.10 56.56 236.10 56.56 237.10 56.56 238.10 56.56 239.10 56.56 240.10 56.56 241.10 56.56 242.10 56.56 243.10 56.56
29 Jun 2008 233.76 56.05 234.76 56.05 235.76 56.05 236.76 56.05 237.76 56.05 238.76 56.05 239.76 56.05 240.76 56.05 241.76 56.05 242.76 56.05 243.76 56.05
30 Jun 2008 234.42 55.57 235.42 55.57 236.42 55.57 237.42 55.57 238.42 55.57 239.42 55.57 240.42 55.57 241.42 55.57 242.42 55.57 243.42 55.57 244.42 55.57
01 Jul 2008 235.08 55.13 236.08 55.13 237.08 55.13 238.08 55.13 239.08 55.13 240.08 55.13 241.08 55.13 242.08 55.13 243.08 55.13 244.08 55.13
02 Jul 2008 235.74 54.73 236.74 54.73 237.74 54.73 238.74 54.73 239.74 54.73 240.74 54.73 241.74 54.73 242.74 54.73 243.74 54.73 244.74 54.73 245.74 54.73
03 Jul 2008 236.39 54.56 237.39 54.56 238.39 54.56 239.39 54.56 240.39 54.56 241.39 54.56 242.39 54.56 243.39 54.56 244.39 54.56 245.39 54.56
04 Jul 2008 227.05 54.21 228.05 54.21 229.05 54.21 230.05 54.21 231.05 54.21 232.05 54.21 233.05 54.21 234.05 54.21 235.05 54.21 236.05 54.21 237.05 54.21 238.05 54.21 239.05 54.21 240.05 54.21 241.05 54.21 242.05 54.21 243.05 54.21 244.05 54.21 245.05 54.21 246.05 54.21 247.05 54.21 248.05 54.21 249.05 54.21 250.05 54.21 251.05 54.21 252.05 54.21 253.05 54.21 254.05 54.21 255.05 54.21 256.05 54.21 257.05 54.21
05 Jul 2008 227.71 54.09 228.71 54.09 229.71 54.09 230.71 54.09 231.71 54.09 232.71 54.09 233.71 54.09 234.71 54.09 235.71 54.09 236.71 54.09 237.71 54.09 238.71 54.09 239.71 54.09 240.71 54.09 241.71 54.09 242.71 54.09 243.71 54.09 244.71 54.09 245.71 54.09 246.71 54.09 247.71 54.09 248.71 54.09 249.71 54.09 250.71 54.09 251.71 54.09 252.71 54.09 253.71 54.09 254.71 54.09 255.71 54.09 256.71 54.09 257.71 54.09
06 Jul 2008 228.36 53.99 229.36 53.99 230.36 53.99 231.36 53.99 232.36 53.99 233.36 53.99 234.36 53.99 235.36 53.99 236.36 53.99 237.36 53.99 238.36 53.99 239.36 53.99 240.36 53.99 241.36 53.99 242.36 53.99 243.36 53.99 244.36 53.99 245.36 53.99 246.36 53.99 247.36 53.99 248.36 53.99 249.36 53.99 250.36 53.99 251.36 53.99 252.36 53.99 253.36 53.99 254.36 53.99 255.36 53.99 256.36 53.99 257.36 53.99 258.36 53.99
07 Jul 2008 229.02 53.70 230.02 53.70 231.02 53.70 232.02 53.70 233.02 53.70 234.02 53.70 235.02 53.70 236.02 53.70 237.02 53.70 238.02 53.70 239.02 53.70 240.02 53.70 241.02 53.70 242.02 53.70 243.02 53.70 244.02 53.70 245.02 53.70 246.02 53.70 247.02 53.70 248.02 53.70 249.02 53.70 250.02 53.70 251.02 53.70 252.02 53.70 253.02 53.70 254.02 53.70 255.02 53.70 256.02 53.70 257.02 53.70 258.02 53.70 259.02 53.70
08 Jul 2008 229.68 53.64 230.68 53.64 231.68 53.64 232.68 53.64 233.68 53.64 234.68 53.64 235.68 53.64 236.68 53.64 237.68 53.64 238.68 53.64 239.68 53.64 240.68 53.64 241.68 53.64 242.68 53.64 243.68 53.64 244.68 53.64 245.68 53.64 246.68 53.64 247.68 53.64 248.68 53.64 249.68 53.64 250.68 53.64 251.68 53.64 252.68 53.64 253.68 53.64 254.68 53.64 255.68 53.64 256.68 53.64 257.68 53.64 258.68 53.64 259.68 53.64
09 Jul 2008 230.34 53.58 231.34 53.58 232.34 53.58 233.34 53.58 234.34 53.58 235.34 53.58 236.34 53.58 237.34 53.58 238.34 53.58 239.34 53.58 240.34 53.58 241.34 53.58 242.34 53.58 243.34 53.58 244.34 53.58 245.34 53.58 246.34 53.58 247.34 53.58 248.34 53.58 249.34 53.58 250.34 53.58 251.34 53.58 252.34 53.58 253.34 53.58 254.34 53.58 255.34 53.58 256.34 53.58 257.34 53.58 258.34 53.58 259.34 53.58 260.34 53.58
10 Jul 2008 231.00 53.54 232.00 53.54 233.00 53.54 234.00 53.54 235.00 53.54 236.00 53.54 237.00 53.54 238.00 53.54 239.00 53.54 240.00 53.54 241.00 53.54 242.00 53.54 243.00 53.54 244.00 53.54 245.00 53.54 246.00 53.54 247.00 53.54 248.00 53.54 249.00 53.54 250.00 53.54 251.00 53.54 252.00 53.54 253.00 53.54 254.00 53.54 255.00 53.54 256.00 53.54 257.00 53.54 258.00 53.54 259.00 53.54 260.00 53.54 261.00 53.54
11 Jul 2008 231.66 53.50 232.66 53.50 233.66 53.50 234.66 53.50 235.66 53.50 236.66 53.50 237.66 53.50 238.66 53.50 239.66 53.50 240.66 53.50 241.66 53.50 242.66 53.50 243.66 53.50 244.66 53.50 245.66 53.50 246.66 53.50 247.66 53.50 248.66 53.50 249.66 53.50 250.66 53.50 251.66 53.50 252.66 53.50 253.66 53.50 254.66 53.50 255.66 53.50 256.66 53.50 257.66 53.50 258.66 53.50 259.66 53.50 260.66 53.50 261.66 53.50
12 Jul 2008 232.33 53.47 233.33 53.47 234.33 53.47 235.33 53.47 236.33 53.47 237.33 53.47 238.33 53.47 239.33 53.47 240.33 53.47 241.33 53.47 242.33 53.47 243.33 53.47 244.33 53.47 245.33 53.47 246.33 53.47 247.33 53.47 248.33 53.47 249.33 53.47 250.33 53.47 251.33 53.47 252.33 53.47 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47
13 Jul 2008 232.99 53.45 233.99 53.45 234.99 53.45 235.99 53.45 236.99 53.45 237.99 53.45 238.99 53.45 239.99 53.45 240.99 53.45 241.99 53.45 242.99 53.45 243.99 53.45 244.99 53.45 245.99 53.45 246.99 53.45 247.99 53.45 248.99 53.45 249.99 53.45 250.99 53.45 251.99 53.45 252.99 53.45 253.99 53.45 254.99 53.45 255.99 53.45 256.99 53.45 257.99 53.45 258.99 53.45 259.99 53.45 260.99 53.45 261.99 53.45 262.99 53.45
14 Jul 2008 233.66 53.44 234.66 53.44 235.66 53.44 236.66 53.44 237.66 53.44 238.66 53.44 239.66 53.44 240.66 53.44 241.66 53.44 242.66 53.44 243.66 53.44 244.66 53.44 245.66 53.44 246.66 53.44 247.66 53.44 248.66 53.44 249.66 53.44 250.66 53.44 251.66 53.44 252.66 53.44 253.66 53.44 254.66 53.44 255.66 53.44 256.66 53.44 257.66 53.44 258.66 53.44 259.66 53.44 260.66 53.44 261.66 53.44 262.66 53.44 263.66 53.44
15 Jul 2008 234.33 53.43 235.33 53.43 236.33 53.43 237.33 53.43 238.33 53.43 239.33 53.43 240.33 53.43 241.33 53.43 242.33 53.43 243.33 53.43 244.33 53.43 245.33 53.43 246.33 53.43 247.33 53.43 248.33 53.43 249.33 53.43 250.33 53.43 251.33 53.43 252.33 53.43 253.33 53.43 254.33 53.43 255.33 53.43 256.33 53.43 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43
16 Jul 2008 235.00 53.42 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42
17 Jul 2008 235.67 53.42 236.67 53.42 237.67 53.42 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42 265.67 53.42
18 Jul 2008 236.10 53.42 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42
19 Jul 2008 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42
20 Jul 2008 237.41 53.42 238.41 53.42 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42
21 Jul 2008 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42
22 Jul 2008 238.73 53.43 239.73 53.43 240.73 53.43 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43
23 Jul 2008 239.36 53.44 240.36 53.44 241.36 53.44 242.36 53.44 243.36 53.44 244.36 53.44 245.36 53.44 246.36 53.44 247.36 53.44 248.36 53.44 249.36 53.44 250.36 53.44 251.36 53.44 252.36 53.44 253.36 53.44 254.36 53.44 255.36 53.44 256.36 53.44 257.36 53.44 258.36 53.44 259.36 53.44 260.36 53.44 261.36 53.44 262.36 53.44 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44 276.36 53.44 277.36 53.44
24 Jul 2008 239.97 53.46 240.97 53.46 241.97 53.46 242.97 53.46 243.97 53.46 244.97 53.46 245.97 53.46 246.97 53.46 247.97 53.46 248.97 53.46 249.97 53.46 250.97 53.46 251.97 53.46 252.97 53.46 253.97 53.46 254.97 53.46 255.97 53.46 256.97 53.46 257.97 53.46 258.97 53.46 259.97 53.46 260.97 53.46 261.97 53.46 262.97 53.46 263.97 53.46 264.97 53.46 265.97 53.46 266.97 53.46 267.97 53.46 268.97 53.46 269.97 53.46 270.97 53.46 271.97 53.46 272.97 53.46 273.97 53.46 274.97 53.46 275.97 53.46 276.97 53.46 277.97 53.46
25 Jul 2008 240.68 53.48 241.68 53.48 242.68 53.48 243.68 53.48 244.68 53.48 245.68 53.48 246.68 53.48 247.68 53.48 248.68 53.48 249.68 53.48 250.68 53.48 251.68 53.48 252.68 53.48 253.68 53.48 254.68 53.48 255.68 53.48 256.68 53.48 257.68 53.48 258.68 53.48 259.68 53.48 260.68 53.48 261.68 53.48 262.68 53.48 263.68 53.48 264.68 53.48 265.68 53.48 266.68 53.48 267.68 53.48 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48
26 Jul 2008 241.30 53.51 242.30 53.51 243.30 53.51 244.30 53.51 245.30 53.51 246.30 53.51 247.30 53.51 248.30 53.51 249.30 53.51 250.30 53.51 251.30 53.51 252.30 53.51 253.30 53.51 254.30 53.51 255.30 53.51 256.30 53.51 257.30 53.51 258.30 53.51 259.30 53.51 260.30 53.51 261.30 53.51 262.30 53.51 263.30 53.51 264.30 53.51 265.30 53.51 266.30 53.51 267.30 53.51 268.30 53.51 269.30 53.51 270.30 53.51 271.30 53.51 272.30 53.51 273.30 53.51 274.30 53.51 275.30 53.51 276.30 53.51 277.30 53.51 278.30 53.51 279.30 53.51
27 Jul 2008 241.91 53.55 242.91 53.55 243.91 53.55 244.91 53.55 245.91 53.55 246.91 53.55 247.91 53.55 248.91 53.55 249.91 53.55 250.91 53.55 251.91 53.55 252.91 53.55 253.91 53.55 254.91 53.55 255.91 53.55 256.91 53.55 257.91 53.55 258.91 53.55 259.91 53.55 260.91 53.55 261.91 53.55 262.91 53.55 263.91 53.55 264.91 53.55 265.91 53.55 266.91 53.55 267.91 53.55 268.91 53.55 269.91 53.55 270.91 53.55 271.91 53.55 272.91 53.55 273.91 53.55 274.91 53.55 275.91 53.55 276.91 53.55 277.91 53.55 278.91 53.55 279.91 53.55 280.91 53.55
28 Jul 2008 242.63 53.59 243.63 53.59 244.63 53.59 245.63 53.59 246.63 53.59 247.63 53.59 248.63 53.59 249.63 53.59 250.63 53.59 251.63 53.59 252.63 53.59 253.63 53.59 254.63 53.59 255.63 53.59 256.63 53.59 257.63 53.59 258.63 53.59 259.63 53.59 260.63 53.59 261.63 53.59 262.63 53.59 263.63 53.59 264.63 53.59 265.63 53.59 266.63 53.59 267.63 53.59 268.63 53.59 269.63 53.59 270.63 53.59 271.63 53.59 272.63 53.59 273.63 53.59 274.63 53.59 275.63 53.59 276.63 53.59 277.63 53.59 278.63 53.59 279.63 53.59 280.63 53.59 281.63 53.59
29 Jul 2008 243.25 53.65 244.25 53.65 245.25 53.65 246.25 53.65 247.25 53.65 248.25 53.65 249.25 53.65 250.25 53.65 251.25 53.65 252.25 53.65 253.25 53.65 254.25 53.65 255.25 53.65 256.25 53.65 257.25 53.65 258.25 53.65 259.25 53.65 260.25 53.65 261.25 53.65 262.25 53.65 263.25 53.65 264.25 53.65 265.25 53.65 266.25 53.65 267.25 53.65 268.25 53.65 269.25 53.65 270.25 53.65 271.25 53.65 272.25 53.65 273.25 53.65 274.25 53.65 275.25 53.65 276.25 53.65 277.25 53.65 278.25 53.65 279.25 53.65 280.25 53.65 281.25 53.65 282.25 53.65
30 Jul 2008 243.86 53.93 244.86 53.93 245.86 53.93 246.86 53.93 247.86 53.93 248.86 53.93 249.86 53.93 250.86 53.93 251.86 53.93 252.86 53.93 253.86 53.93 254.86 53.93 255.86 53.93 256.86 53.93 257.86 53.93 258.86 53.93 259.86 53.93 260.86 53.93 261.86 53.93 262.86 53.93 263.86 53.93 264.86 53.93 265.86 53.93 266.86 53.93 267.86 53.93 268.86 53.93 269.86 53.93 270.86 53.93 271.86 53.93 272.86 53.93 273.86 53.93 274.86 53.93 275.86 53.93 276.86 53.93 277.86 53.93 278.86 53.93 279.86 53.93 280.86 53.93 281.86 53.93 282.86 53.93
31 Jul 2008 244.59 54.01 245.59 54.01 246.59 54.01 247.59 54.01 248.59 54.01 249.59 54.01 250.59 54.01 251.59 54.01 252.59 54.01 253.59 54.01 254.59 54.01 255.59 54.01 256.59 54.01 257.59 54.01 258.59 54.01 259.59 54.01 260.59 54.01 261.59 54.01 262.59 54.01 263.59 54.01 264.59 54.01 265.59 54.01 266.59 54.01 267.59 54.01 268.59 54.01 269.59 54.01 270.59 54.01 271.59 54.01 272.59 54.01 273.59 54.01 274.59 54.01 275.59 54.01 276.59 54.01 277.59 54.01 278.59 54.01 279.59 54.01 280.59 54.01 281.59 54.01 282.59 54.01 283.59 54.01
01 Aug 2008 245.22 54.12 246.22 54.12 247.22 54.12 248.22 54.12 249.22 54.12 250.22 54.12 251.22 54.12 252.22 54.12 253.22 54.12 254.22 54.12 255.22 54.12 256.22 54.12 257.22 54.12 258.22 54.12 259.22 54.12 260.22 54.12 261.22 54.12 262.22 54.12 263.22 54.12 264.22 54.12 265.22 54.12 266.22 54.12 267.22 54.12 268.22 54.12 269.22 54.12 270.22 54.12 271.22 54.12 272.22 54.12 273.22 54.12 274.22 54.12 275.22 54.12 276.22 54.12 277.22 54.12 278.22 54.12 279.22 54.12 280.22 54.12 281.22 54.12 282.22 54.12 283.22 54.12 284.22 54.12 285.22 54.12
02 Aug 2008 245.81 54.46 246.81 54.46 247.81 54.46 248.81 54.46 249.81 54.46 250.81 54.46 251.81 54.46 252.81 54.46 253.81 54.46 254.81 54.46 255.81 54.46 256.81 54.46 257.81 54.46 258.81 54.46 259.81 54.46 260.81 54.46 261.81 54.46 262.81 54.46 263.81 54.46 264.81 54.46 265.81 54.46 266.81 54.46 267.81 54.46 268.81 54.46 269.81 54.46 270.81 54.46 271.81 54.46 272.81 54.46 273.81 54.46 274.81 54.46 275.81 54.46 276.81 54.19 277.81 53.65 278.81 53.01 279.81 52.21 280.81 51.16 281.81 49.56 282.81 48.76 283.81 48.68 284.81 48.59 285.81 48.70
03 Aug 2008 246.57 54.61 247.57 54.61 248.57 54.61 249.57 54.61 250.57 54.61 251.57 54.61 252.57 54.61 253.57 54.61 254.57 54.61 255.57 54.61 256.57 54.61 257.57 54.61 258.57 54.61 259.57 54.61 260.57 54.61 261.57 54.61 262.57 54.61 263.57 54.61 264.57 54.61 265.57 54.61 266.57 54.61 267.57 54.61 268.57 54.26 269.57 53.87 270.57 53.45 271.57 52.98 272.57 52.46 273.57 51.87 274.57 51.19 275.57 50.40 276.57 49.42 277.57 48.79 278.57 48.73 279.57 48.66 280.57 48.59 281.57 48.52 282.57 48.44 283.57 48.35 284.57 48.26 285.57 48.16 286.57 48.06
04 Aug 2008 247.16 55.00 248.16 55.00 249.16 55.00 250.16 55.00 251.16 55.00 252.16 55.00 253.16 55.00 254.16 55.00 255.16 55.00 256.16 55.00 257.16 55.00 258.16 55.00 259.16 55.00 260.16 54.78 261.16 54.47 262.16 54.14 263.16 53.80 264.16 53.43 265.16 53.04 266.16 52.62 267.16 52.17 268.16 51.68 269.16 51.15 270.16 50.56 271.16 49.90 272.16 49.16 273.16 48.87 274.16 48.82 275.16 48.57 276.16 48.51 277.16 48.45 278.16 48.39 279.16 48.32 280.16 48.25 281.16 48.17 282.16 48.09 283.16 48.00 284.16 47.91 285.16 47.81 286.16 47.71 287.16 47.60
05 Aug 2008 247.76 55.21 248.76 55.21 249.76 55.21 250.76 55.21 251.76 55.21 252.76 55.21 253.76 54.99 254.76 54.70 255.76 54.41 256.76 54.10 257.76 53.78 258.76 53.45 259.76 53.10 260.76 52.73 261.76 52.34 262.76 51.93 263.76 51.49 264.76 51.02 265.76 50.52 266.76 49.99 267.76 49.41 268.76 49.26 269.76 49.02 270.76 48.98 271.76 48.73 272.76 48.68 273.76 48.43 274.76 48.38 275.76 48.32 276.76 48.26 277.76 48.19 278.76 47.92 279.76 47.85 280.76 47.77 281.76 47.69 282.76 47.60 283.76 47.51 284.76 47.42 285.76 47.32 286.76 47.42 287.76 47.32 288.76 47.21 289.76 47.09
06 Aug 2008 248.53 55.18 249.53 54.91 250.53 54.63 251.53 54.35 252.53 54.05 253.53 53.74 254.53 53.42 255.53 53.09 256.53 52.75 257.53 52.39 258.53 52.01 259.53 51.62 260.53 51.21 261.53 50.78 262.53 50.33 263.53 49.85 264.53 49.73 265.53 49.50 266.53 49.27 267.53 49.23 268.53 48.99 269.53 48.95 270.53 48.70 271.53 48.65 272.53 48.60 273.53 48.35 274.53 48.29 275.53 48.23 276.53 47.97 277.53 47.90 278.53 47.84 279.53 47.76 280.53 47.69 281.53 47.61 282.53 47.53 283.53 47.44 284.53 47.35 285.53 47.26 286.53 47.16 287.53 47.06 288.53 46.96 289.53 47.05 290.53 46.94
07 Aug 2008 249.12 54.08 250.12 53.78 251.12 53.47 252.12 53.16 253.12 52.83 254.12 52.49 255.12 52.14 256.12 51.78 257.12 51.41 258.12 51.05 259.12 50.83 260.12 50.60 261.12 50.38 262.12 50.15 263.12 49.92 264.12 49.88 265.12 49.65 266.12 49.41 267.12 49.37 268.12 49.13 269.12 48.89 270.12 48.84 271.12 48.79 272.12 48.54 273.12 48.49 274.12 48.23 275.12 48.17 276.12 48.11 277.12 48.05 278.12 47.78 279.12 47.71 280.12 47.64 281.12 47.57 282.12 47.49 283.12 47.41 284.12 47.33 285.12 47.24 286.12 47.15 287.12 47.06 288.12 47.16 289.12 47.06 290.12 46.96 291.12 46.86
08 Aug 2008 249.91 53.19 250.91 52.91 251.91 52.70 252.91 52.48 253.91 52.26 254.91 52.03 255.91 51.81 256.91 51.59 257.91 51.36 258.91 51.13 259.91 50.90 260.91 50.67 261.91 50.44 262.91 50.21 263.91 49.97 264.91 49.93 265.91 49.70 266.91 49.45 267.91 49.41 268.91 49.17 269.91 49.12 270.91 48.87 271.91 48.82 272.91 48.57 273.91 48.52 274.91 48.46 275.91 48.20 276.91 48.14 277.91 48.08 278.91 48.01 279.91 47.94 280.91 47.87 281.91 47.60 282.91 47.52 283.91 47.45 284.91 47.37 285.91 47.28 286.91 47.40 287.91 47.31 288.91 47.22 289.91 47.13 290.91 47.03 291.91 46.94
09 Aug 2008 250.50 53.50 251.50 53.27 252.50 53.05 253.50 52.82 254.50 52.60 255.50 52.37 256.50 52.14 257.50 51.92 258.50 51.69 259.50 51.45 260.50 51.22 261.50 50.99 262.50 50.75 263.50 50.52 264.50 50.28 265.50 50.24 266.50 50.00 267.50 49.76 268.50 49.71 269.50 49.47 270.50 49.42 271.50 49.17 272.50 49.12 273.50 48.87 274.50 48.82 275.50 48.76 276.50 48.50 277.50 48.44 278.50 48.38 279.50 48.32 280.50 48.25 281.50 47.98 282.50 47.91 283.50 47.84 284.50 47.77 285.50 47.69 286.50 47.62 287.50 47.54 288.50 47.46 289.50 47.57 290.50 47.49 291.50 47.40 292.50 47.31
10 Aug 2008 251.07 54.08 252.07 53.86 253.07 53.63 254.07 53.40 255.07 53.17 256.07 52.94 257.07 52.71 258.07 52.48 259.07 52.25 260.07 52.01 261.07 51.78 262.07 51.54 263.07 51.31 264.07 51.07 265.07 50.83 266.07 50.79 267.07 50.55 268.07 50.30 269.07 50.26 270.07 50.01 271.07 49.97 272.07 49.72 273.07 49.67 274.07 49.42 275.07 49.37 276.07 49.31 277.07 49.06 278.07 49.00 279.07 48.94 280.07 48.88 281.07 48.62 282.07 48.55 283.07 48.49 284.07 48.42 285.07 48.35 286.07 48.28 287.07 48.21 288.07 48.14 289.07 48.06 290.07 47.98 291.07 47.90 292.07 47.82
11 Aug 2008 251.89 54.86 252.89 54.63 253.89 54.40 254.89 54.17 255.89 53.94 256.89 53.70 257.89 53.47 258.89 53.24 259.89 53.00 260.89 52.77 261.89 52.53 262.89 52.29 263.89 52.05 264.89 51.81 265.89 51.57 266.89 51.53 267.89 51.29 268.89 51.05 269.89 51.01 270.89 50.76 271.89 50.71 272.89 50.47 273.89 50.42 274.89 50.17 275.89 50.12 276.89 49.87 277.89 49.81 278.89 49.76 279.89 49.70 280.89 49.44 281.89 49.39 282.89 49.33 283.89 49.26 284.89 49.20 285.89 49.14 286.89 49.07 287.89 49.00 288.89 48.94 289.89 48.87 290.89 48.79 291.89 48.72 292.89 48.65
12 Aug 2008 252.46 55.94 253.46 55.71 254.46 55.48 255.46 55.24 256.46 55.01 257.46 54.77 258.46 54.54 259.46 54.30 260.46 54.07 261.46 53.83 262.46 53.59 263.46 53.36 264.46 53.12 265.46 52.88 266.46 52.64 267.46 52.40 268.46 52.36 269.46 52.11 270.46 51.87 271.46 51.83 272.46 51.58 273.46 51.54 274.46 51.29 275.46 51.24 276.46 51.00 277.46 50.95 278.46 50.90 279.46 50.64 280.46 50.59 281.46 50.54 282.46 50.48 283.46 50.43 284.46 50.17 285.46 50.11 286.46 50.05 287.46 49.99 288.46 49.93 289.46 49.87 290.46 49.80 291.46 49.74 292.46 49.67 293.46 49.60 294.46 49.53
13 Aug 2008 253.01 57.26 254.01 57.02 255.01 56.78 256.01 56.55 257.01 56.31 258.01 56.08 259.01 55.84 260.01 55.61 261.01 55.37 262.01 55.13 263.01 54.89 264.01 54.66 265.01 54.42 266.01 54.18 267.01 53.94 268.01 53.70 269.01 53.66 270.01 53.42 271.01 53.18 272.01 53.13 273.01 52.89 274.01 52.65 275.01 52.60 276.01 52.56 277.01 52.31 278.01 52.27 279.01 52.02 280.01 51.97 281.01 51.92 282.01 51.67 283.01 51.62 284.01 51.57 285.01 51.51 286.01 51.26 287.01 51.21 288.01 51.15 289.01 51.09 290.01 51.03 291.01 50.98 292.01 50.92 293.01 50.85 294.01 50.79 295.01 50.73
14 Aug 2008 253.84 58.66 254.84 58.43 255.84 58.19 256.84 57.95 257.84 57.72 258.84 57.48 259.84 57.24 260.84 57.00 261.84 56.77 262.84 56.53 263.84 56.29 264.84 56.05 265.84 55.82 266.84 55.58 267.84 55.34 268.84 55.10 269.84 54.86 270.84 54.82 271.84 54.58 272.84 54.34 273.84 54.30 274.84 54.06 275.84 54.01 276.84 53.77 277.84 53.73 278.84 53.48 279.84 53.44 280.84 53.19 281.84 53.15 282.84 53.10 283.84 53.05 284.84 52.80 285.84 52.76 286.84 52.71 287.84 52.66 288.84 52.40 289.84 52.35 290.84 52.30 291.84 52.24 292.84 52.19 293.84 52.13 294.84 52.08 295.84 52.02
15 Aug 2008 254.39 60.20 255.39 59.96 256.39 59.72 257.39 59.48 258.39 59.25 259.39 59.01 260.39 58.77 261.39 58.53 262.39 58.29 263.39 58.06 264.39 57.82 265.39 57.58 266.39 57.34 267.39 57.11 268.39 56.87 269.39 56.63 270.39 56.39 271.39 56.15 272.39 56.12 273.39 55.88 274.39 55.64 275.39 55.60 276.39 55.36 277.39 55.32 278.39 55.08 279.39 55.04 280.39 54.79 281.39 54.75 282.39 54.51 283.39 54.47 284.39 54.42 285.39 54.18 286.39 54.13 287.39 54.09 288.39 53.84 289.39 53.80 290.39 53.75 291.39 53.70 292.39 53.65 293.39 53.60 294.39 53.55 295.39 53.30
16 Aug 2008 255.25 60.67 256.25 60.67 257.25 60.67 258.25 60.67 259.25 60.64 260.25 60.40 261.25 60.16 262.25 59.92 263.25 59.68 264.25 59.45 265.25 59.21 266.25 58.97 267.25 58.74 268.25 58.50 269.25 58.26 270.25 58.03 271.25 57.79 272.25 57.55 273.25 57.32 274.25 57.28 275.25 57.04 276.25 56.80 277.25 56.77 278.25 56.53 279.25 56.49 280.25 56.25 281.25 56.21 282.25 55.98 283.25 55.94 284.25 55.70 285.25 55.66 286.25 55.42 287.25 55.38 288.25 55.33 289.25 55.09 290.25 55.05 291.25 55.01 292.25 54.96 293.25 54.72 294.25 54.67 295.25 54.63 296.25 54.58
17 Aug 2008 255.68 60.21 256.68 60.21 257.68 60.21 258.68 60.21 259.68 60.21 260.68 60.21 261.68 60.21 262.68 60.21 263.68 60.21 264.68 60.21 265.68 60.21 266.68 60.21 267.68 60.05 268.68 59.82 269.68 59.58 270.68 59.35 271.68 59.11 272.68 58.88 273.68 58.64 274.68 58.41 275.68 58.37 276.68 58.14 277.68 57.91 278.68 57.67 279.68 57.64 280.68 57.40 281.68 57.37 282.68 57.13 283.68 57.10 284.68 56.86 285.68 56.82 286.68 56.59 287.68 56.55 288.68 56.32 289.68 56.28 290.68 56.24 291.68 56.00 292.68 55.96 293.68 55.92 294.68 55.69 295.68 55.65 296.68 55.60 297.68 55.56
18 Aug 2008 256.30 59.44 257.30 59.44 258.30 59.44 259.30 59.44 260.30 59.44 261.30 59.44 262.30 59.44 263.30 59.44 264.30 59.44 265.30 59.44 266.30 59.44 267.30 59.44 268.30 59.44 269.30 59.44 270.30 59.44 271.30 59.44 272.30 59.44 273.30 59.44 274.30 59.44 275.30 59.44 276.30 59.21 277.30 58.98 278.30 58.95 279.30 58.72 280.30 58.49 281.30 58.26 282.30 58.23 283.30 58.00 284.30 57.97 285.30 57.73 286.30 57.50 287.30 57.47 288.30 57.24 289.30 57.21 290.30 57.18 291.30 56.94 292.30 56.91 293.30 56.68 294.30 56.64 295.30 56.61 296.30 56.38 297.30 56.34 298.30 56.31
19 Aug 2008 257.19 58.62 258.19 58.62 259.19 58.62 260.19 58.62 261.19 58.62 262.19 58.62 263.19 58.62 264.19 58.62 265.19 58.62 266.19 58.62 267.19 58.62 268.19 58.62 269.19 58.62 270.19 58.62 271.19 58.62 272.19 58.62 273.19 58.62 274.19 58.62 275.19 58.62 276.19 58.62 277.19 58.62 278.19 58.62 279.19 58.62 280.19 58.62 281.19 58.62 282.19 58.62 283.19 58.62 284.19 58.53 285.19 58.50 286.19 58.28 287.19 58.05 288.19 58.02 289.19 57.80 290.19 57.77 291.19 57.54 292.19 57.52 293.19 57.29 294.19 57.26 295.19 57.04 296.19 57.01 297.19 56.98 298.19 56.75 299.19 56.72
20 Aug 2008 257.69 57.99 258.69 57.99 259.69 57.99 260.69 57.99 261.69 57.99 262.69 57.99 263.69 57.99 264.69 57.99 265.69 57.99 266.69 57.99 267.69 57.99 268.69 57.99 269.69 57.99 270.69 57.99 271.69 57.99 272.69 57.99 273.69 57.99 274.69 57.99 275.69 57.99 276.69 57.99 277.69 57.99 278.69 57.99 279.69 57.99 280.69 57.99 281.69 57.99 282.69 57.99 283.69 57.99 284.69 57.99 285.69 57.99 286.69 57.99 287.69 57.99 288.69 57.99 289.69 57.99 290.69 57.96 291.69 57.94 292.69 57.72 293.69 57.70 294.69 57.48 295.69 57.26 296.69 57.24 297.69 57.02 298.69 57.00
21 Aug 2008 258.60 57.19 259.60 57.19 260.60 57.19 261.60 57.19 262.60 57.19 263.60 57.19 264.60 57.19 265.60 57.19 266.60 57.19 267.60 57.19 268.60 57.19 269.60 57.19 270.60 57.19 271.60 57.19 272.60 57.19 273.60 57.19 274.60 57.19 275.60 57.19 276.60 57.19 277.60 57.19 278.60 57.19 279.60 57.19 280.60 57.19 281.60 57.19 282.60 57.19 283.60 57.19 284.60 57.19 285.60 57.19 286.60 57.19 287.60 57.19 288.60 57.19 289.60 57.19 290.60 57.19 291.60 57.19 292.60 57.19 293.60 57.19 294.60 57.19 295.60 57.19 296.60 57.19 297.60 57.15 298.60 57.14 299.60 56.93
22 Aug 2008 259.10 56.62 260.10 56.62 261.10 56.62 262.10 56.62 263.10 56.62 264.10 56.62 265.10 56.62 266.10 56.62 267.10 56.62 268.10 56.62 269.10 56.62 270.10 56.62 271.10 56.62 272.10 56.62 273.10 56.62 274.10 56.62 275.10 56.62 276.10 56.62 277.10 56.62 278.10 56.62 279.10 56.62 280.10 56.62 281.10 56.62 282.10 56.62 283.10 56.62 284.10 56.62 285.10 56.62 286.10 56.62 287.10 56.62 288.10 56.62 289.10 56.62 290.10 56.62 291.10 56.62 292.10 56.62 293.10 56.62 294.10 56.62 295.10 56.62 296.10 56.62 297.10 56.62 298.10 56.62 299.10 56.62 300.10 56.62 301.10 56.62
23 Aug 2008 260.03 56.10 261.03 56.10 262.03 56.10 263.03 56.10 264.03 56.10 265.03 56.10 266.03 56.10 267.03 56.10 268.03 56.10 269.03 56.10 270.03 56.10 271.03 56.10 272.03 56.10 273.03 56.10 274.03 56.10 275.03 56.10 276.03 56.10 277.03 56.10 278.03 56.10 279.03 56.10 280.03 56.10 281.03 56.10 282.03 56.10 283.03 56.10 284.03 56.10 285.03 56.10 286.03 56.10 287.03 56.10 288.03 56.10 289.03 56.10 290.03 56.10 291.03 56.10 292.03 56.10 293.03 56.10 294.03 56.10 295.03 56.10 296.03 56.10 297.03 56.10 298.03 56.10 299.03 56.10 300.03 56.10 301.03 56.10 302.03 56.10
24 Aug 2008 260.51 55.62 261.51 55.62 262.51 55.62 263.51 55.62 264.51 55.62 265.51 55.62 266.51 55.62 267.51 55.62 268.51 55.62 269.51 55.62 270.51 55.62 271.51 55.62 272.51 55.62 273.51 55.62 274.51 55.62 275.51 55.62 276.51 55.62 277.51 55.62 278.51 55.62 279.51 55.62 280.51 55.62 281.51 55.62 282.51 55.62 283.51 55.62 284.51 55.62 285.51 55.62 286.51 55.62 287.51 55.62 288.51 55.62 289.51 55.62 290.51 55.62 291.51 55.62 292.51 55.62 293.51 55.62 294.51 55.62 295.51 55.62 296.51 55.62 297.51 55.62 298.51 55.62 299.51 55.62 300.51 55.62 301.51 55.62 302.51 55.62
25 Aug 2008 261.47 55.17 262.47 55.17 263.47 55.17 264.47 55.17 265.47 55.17 266.47 55.17 267.47 55.17 268.47 55.17 269.47 55.17 270.47 55.17 271.47 55.17 272.47 55.17 273.47 55.17 274.47 55.17 275.47 55.17 276.47 55.17 277.47 55.17 278.47 55.17 279.47 55.17 280.47 55.17 281.47 55.17 282.47 55.17 283.47 55.17 284.47 55.17 285.47 55.17 286.47 55.17 287.47 55.17 288.47 55.17 289.47 55.17 290.47 55.17 291.47 55.17 292.47 55.17 293.47 55.17 294.47 55.17 295.47 55.17 296.47 55.17 297.47 55.17 298.47 55.17 299.47 55.17 300.47 55.17 301.47 55.17 302.47 55.17 303.47 55.17
26 Aug 2008 261.93 54.96 262.93 54.96 263.93 54.96 264.93 54.96 265.93 54.96 266.93 54.96 267.93 54.96 268.93 54.96 269.93 54.96 270.93 54.96 271.93 54.96 272.93 54.96 273.93 54.96 274.93 54.96 275.93 54.96 276.93 54.96 277.93 54.96 278.93 54.96 279.93 54.96 280.93 54.96 281.93 54.96 282.93 54.96 283.93 54.96 284.93 54.96 285.93 54.96 286.93 54.96 287.93 54.96 288.93 54.96 289.93 54.96 290.93 54.96 291.93 54.96 292.93 54.96 293.93 54.96 294.93 54.96 295.93 54.96 296.93 54.96 297.93 54.96 298.93 54.96 299.93 54.96 300.93 54.96 301.93 54.96 302.93 54.96 303.93 54.96
27 Aug 2008 262.36 54.59 263.36 54.59 264.36 54.59 265.36 54.59 266.36 54.59 267.36 54.59 268.36 54.59 269.36 54.59 270.36 54.59 271.36 54.59 272.36 54.59 273.36 54.59 274.36 54.59 275.36 54.59 276.36 54.59 277.36 54.59 278.36 54.59 279.36 54.59 280.36 54.59 281.36 54.59 282.36 54.59 283.36 54.59 284.36 54.59 285.36 54.59 286.36 54.59 287.36 54.59 288.36 54.59 289.36 54.59 290.36 54.59 291.36 54.59 292.36 54.59 293.36 54.59 294.36 54.59 295.36 54.59 296.36 54.59 297.36 54.59 298.36 54.59 299.36 54.59 300.36 54.59 301.36 54.59 302.36 54.59 303.36 54.59 304.36 54.59
28 Aug 2008 263.35 54.24 264.35 54.24 265.35 54.24 266.35 54.24 267.35 54.24 268.35 54.24 269.35 54.24 270.35 54.24 271.35 54.24 272.35 54.24 273.35 54.24 274.35 54.24 275.35 54.24 276.35 54.24 277.35 54.24 278.35 54.24 279.35 54.24 280.35 54.24 281.35 54.24 282.35 54.24 283.35 54.24 284.35 54.24 285.35 54.24 286.35 54.24 287.35 54.24 288.35 54.24 289.35 54.24 290.35 54.24 291.35 54.24 292.35 54.24 293.35 54.24 294.35 54.24 295.35 54.24 296.35 54.24 297.35 54.24 298.35 54.24 299.35 54.24 300.35 54.24 301.35 54.24 302.35 54.24 303.35 54.24 304.35 54.24 305.35 54.24
29 Aug 2008 263.77 54.11 264.77 54.11 265.77 54.11 266.77 54.11 267.77 54.11 268.77 54.11 269.77 54.11 270.77 54.11 271.77 54.11 272.77 54.11 273.77 54.11 274.77 54.11 275.77 54.11 276.77 54.11 277.77 54.11 278.77 54.11 279.77 54.11 280.77 54.11 281.77 54.11 282.77 54.11 283.77 54.11 284.77 54.11 285.77 54.11 286.77 54.11 287.77 54.11 288.77 54.11 289.77 54.11 290.77 54.11 291.77 54.11 292.77 54.11 293.77 54.11 294.77 54.11 295.77 54.11 296.77 54.11 297.77 54.11 298.77 54.11 299.77 54.11 300.77 54.11 301.77 54.11 302.77 54.11 303.77 54.11 304.77 54.11 305.77 54.11 306.77 54.11
30 Aug 2008 264.79 54.00 265.79 54.00 266.79 54.00 267.79 54.00 268.79 54.00 269.79 54.00 270.79 54.00 271.79 54.00 272.79 54.00 273.79 54.00 274.79 54.00 275.79 54.00 276.79 54.00 277.79 54.00 278.79 54.00 279.79 54.00 280.79 54.00 281.79 54.00 282.79 54.00 283.79 54.00 284.79 54.00 285.79 54.00 286.79 54.00 287.79 54.00 288.79 54.00 289.79 54.00 290.79 54.00 291.79 54.00 292.79 54.00 293.79 54.00 294.79 54.00 295.79 54.00 296.79 54.00 297.79 54.00 298.79 54.00 299.79 54.00 300.79 54.00 301.79 54.00 302.79 54.00 303.79 54.00 304.79 54.00 305.79 54.00 306.79 54.00 307.79 54.00
31 Aug 2008 266.48 53.72 267.48 53.72 268.48 53.72 269.48 53.72 270.48 53.72 271.48 53.72 272.48 53.72 273.48 53.72 274.48 53.72 275.48 53.72 276.48 53.72 277.48 53.72 278.48 53.72 279.48 53.72 280.48 53.72 281.48 53.72 282.48 53.72 283.48 53.72 284.48 53.72 285.48 53.72 286.48 53.72 287.48 53.72 288.48 53.72 289.48 53.72 290.48 53.72 291.48 53.72 292.48 53.72 293.48 53.72 294.48 53.72 295.48 53.72 296.48 53.72 297.48 53.72 298.48 53.72 299.48 53.72 300.48 53.72 301.48 53.72 302.48 53.72 303.48 53.72 304.48 53.72 305.48 53.72 306.48 53.72 307.48 53.72
01 Sep 2008 267.53 53.65 268.53 53.65 269.53 53.65 270.53 53.65 271.53 53.65 272.53 53.65 273.53 53.65 274.53 53.65 275.53 53.65 276.53 53.65 277.53 53.65 278.53 53.65 279.53 53.65 280.53 53.65 281.53 53.65 282.53 53.65 283.53 53.65 284.53 53.65 285.53 53.65 286.53 53.65 287.53 53.65 288.53 53.65 289.53 53.65 290.53 53.65 291.53 53.65 292.53 53.65 293.53 53.65 294.53 53.65 295.53 53.65 296.53 53.65 297.53 53.65 298.53 53.65 299.53 53.65 300.53 53.65 301.53 53.65 302.53 53.65 303.53 53.65 304.53 53.65 305.53 53.65 306.53 53.65 307.53 53.65 308.53 53.65
02 Sep 2008 268.60 53.59 269.60 53.59 270.60 53.59 271.60 53.59 272.60 53.59 273.60 53.59 274.60 53.59 275.60 53.59 276.60 53.59 277.60 53.59 278.60 53.59 279.60 53.59 280.60 53.59 281.60 53.59 282.60 53.59 283.60 53.59 284.60 53.59 285.60 53.59 286.60 53.59 287.60 53.59 288.60 53.59 289.60 53.59 290.60 53.59 291.60 53.59 292.60 53.59 293.60 53.59 294.60 53.59 295.60 53.59 296.60 53.59 297.60 53.59 298.60 53.59 299.60 53.59 300.60 53.59 301.60 53.59 302.60 53.59 303.60 53.59 304.60 53.59 305.60 53.59 306.60 53.59 307.60 53.59 308.60 53.59 309.60 53.59
03 Sep 2008 269.68 53.54 270.68 53.54 271.68 53.54 272.68 53.54 273.68 53.54 274.68 53.54 275.68 53.54 276.68 53.54 277.68 53.54 278.68 53.54 279.68 53.54 280.68 53.54 281.68 53.54 282.68 53.54 283.68 53.54 284.68 53.54 285.68 53.54 286.68 53.54 287.68 53.54 288.68 53.54 289.68 53.54 290.68 53.54 291.68 53.54 292.68 53.54 293.68 53.54 294.68 53.54 295.68 53.54 296.68 53.54 297.68 53.54 298.68 53.54 299.68 53.54 300.68 53.54 301.68 53.54 302.68 53.54 303.68 53.54 304.68 53.54 305.68 53.54 306.68 53.54 307.68 53.54 308.68 53.54 309.68 53.54 310.68 53.54
04 Sep 2008 270.78 53.51 271.78 53.51 272.78 53.51 273.78 53.51 274.78 53.51 275.78 53.51 276.78 53.51 277.78 53.51 278.78 53.51 279.78 53.51 280.78 53.51 281.78 53.51 282.78 53.51 283.78 53.51 284.78 53.51 285.78 53.51 286.78 53.51 287.78 53.51 288.78 53.51 289.78 53.51 290.78 53.51 291.78 53.51 292.78 53.51 293.78 53.51 294.78 53.51 295.78 53.51 296.78 53.51 297.78 53.51 298.78 53.51 299.78 53.51 300.78 53.51 301.78 53.51 302.78 53.51 303.78 53.51 304.78 53.51 305.78 53.51 306.78 53.51 307.78 53.51 308.78 53.51 309.78 53.51 310.78 53.51 311.78 53.51
05 Sep 2008 271.89 53.48 272.89 53.48 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48 277.89 53.48 278.89 53.48 279.89 53.48 280.89 53.48 281.89 53.48 282.89 53.48 283.89 53.48 284.89 53.48 285.89 53.48 286.89 53.48 287.89 53.48 288.89 53.48 289.89 53.48 290.89 53.48 291.89 53.48 292.89 53.48 293.89 53.48 294.89 53.48 295.89 53.48 296.89 53.48 297.89 53.48 298.89 53.48 299.89 53.48 300.89 53.48 301.89 53.48 302.89 53.48 303.89 53.48 304.89 53.48 305.89 53.48 306.89 53.48 307.89 53.48 308.89 53.48 309.89 53.48 310.89 53.48 311.89 53.48 312.89 53.48
06 Sep 2008 273.01 53.46 274.01 53.46 275.01 53.46 276.01 53.46 277.01 53.46 278.01 53.46 279.01 53.46 280.01 53.46 281.01 53.46 282.01 53.46 283.01 53.46 284.01 53.46 285.01 53.46 286.01 53.46 287.01 53.46 288.01 53.46 289.01 53.46 290.01 53.46 291.01 53.46 292.01 53.46 293.01 53.46 294.01 53.46 295.01 53.46 296.01 53.46 297.01 53.46 298.01 53.46 299.01 53.46 300.01 53.46 301.01 53.46 302.01 53.46 303.01 53.46 304.01 53.46 305.01 53.46 306.01 53.46 307.01 53.46 308.01 53.46 309.01 53.46 310.01 53.46 311.01 53.46 312.01 53.46 313.01 53.46 314.01 53.46
07 Sep 2008 274.85 53.44 275.85 53.44 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44 285.85 53.44 286.85 53.44 287.85 53.44 288.85 53.44 289.85 53.44 290.85 53.44 291.85 53.44 292.85 53.44 293.85 53.44 294.85 53.44 295.85 53.44 296.85 53.44 297.85 53.44 298.85 53.44 299.85 53.44 300.85 53.44 301.85 53.44 302.85 53.44 303.85 53.44 304.85 53.44 305.85 53.44 306.85 53.44 307.85 53.44 308.85 53.44 309.85 53.44 310.85 53.44 311.85 53.44 312.85 53.44 313.85 53.44 314.85 53.44
08 Sep 2008 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43 304.01 53.43 305.01 53.43 306.01 53.43 307.01 53.43 308.01 53.43 309.01 53.43 310.01 53.43 311.01 53.43 312.01 53.43 313.01 53.43 314.01 53.43 315.01 53.43 316.01 53.43
09 Sep 2008 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 304.18 53.42 305.18 53.42 306.18 53.42 307.18 53.42 308.18 53.42 309.18 53.42 310.18 53.42 311.18 53.42 312.18 53.42 313.18 53.42 314.18 53.42 315.18 53.42 316.18 53.42 317.18 53.42
10 Sep 2008 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42 308.36 53.42 309.36 53.42 310.36 53.42 311.36 53.42 312.36 53.42 313.36 53.42 314.36 53.42 315.36 53.42 316.36 53.42 317.36 53.42 318.36 53.42
11 Sep 2008 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42 301.56 53.42 302.56 53.42 303.56 53.42 304.56 53.42 305.56 53.42 306.56 53.42 307.56 53.42 308.56 53.42 309.56 53.42 310.56 53.42 311.56 53.42 312.56 53.42 313.56 53.42 314.56 53.42 315.56 53.42 316.56 53.42 317.56 53.42 318.56 53.42 319.56 53.42
12 Sep 2008 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42 302.77 53.42 303.77 53.42 304.77 53.42 305.77 53.42 306.77 53.42 307.77 53.42 308.77 53.42 309.77 53.42 310.77 53.42 311.77 53.42 312.77 53.42 313.77 53.42 314.77 53.42 315.77 53.42 316.77 53.42 317.77 53.42 318.77 53.42 319.77 53.42 320.77 53.42
13 Sep 2008 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42 306.00 53.42 307.00 53.42 308.00 53.42 309.00 53.42 310.00 53.42 311.00 53.42 312.00 53.42 313.00 53.42 314.00 53.42 315.00 53.42 316.00 53.42 317.00 53.42 318.00 53.42 319.00 53.42 320.00 53.42 321.00 53.42 322.00 53.42
14 Sep 2008 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42 314.24 53.42 315.24 53.42 316.24 53.42 317.24 53.42 318.24 53.42 319.24 53.42 320.24 53.42 321.24 53.42 322.24 53.42 323.24 53.42
15 Sep 2008 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43 305.13 53.43 306.13 53.43 307.13 53.43 308.13 53.43 309.13 53.43 310.13 53.43 311.13 53.43 312.13 53.43 313.13 53.43 314.13 53.43 315.13 53.43 316.13 53.43 317.13 53.43 318.13 53.43 319.13 53.43 320.13 53.43 321.13 53.43 322.13 53.43 323.13 53.43 324.13 53.43
16 Sep 2008 286.40 53.44 287.40 53.44 288.40 53.44 289.40 53.44 290.40 53.44 291.40 53.44 292.40 53.44 293.40 53.44 294.40 53.44 295.40 53.44 296.40 53.44 297.40 53.44 298.40 53.44 299.40 53.44 300.40 53.44 301.40 53.44 302.40 53.44 303.40 53.44 304.40 53.44 305.40 53.44 306.40 53.44 307.40 53.44 308.40 53.44 309.40 53.44 310.40 53.44 311.40 53.44 312.40 53.44 313.40 53.44 314.40 53.44 315.40 53.44 316.40 53.44 317.40 53.44 318.40 53.44 319.40 53.44 320.40 53.44 321.40 53.44 322.40 53.44 323.40 53.44 324.40 53.44 325.40 53.44
17 Sep 2008 287.68 53.46 288.68 53.46 289.68 53.46 290.68 53.46 291.68 53.46 292.68 53.46 293.68 53.46 294.68 53.46 295.68 53.46 296.68 53.46 297.68 53.46 298.68 53.46 299.68 53.46 300.68 53.46 301.68 53.46 302.68 53.46 303.68 53.46 304.68 53.46 305.68 53.46 306.68 53.46 307.68 53.46 308.68 53.46 309.68 53.46 310.68 53.46 311.68 53.46 312.68 53.46 313.68 53.46 314.68 53.46 315.68 53.46 316.68 53.46 317.68 53.46 318.68 53.46 319.68 53.46 320.68 53.46 321.68 53.46 322.68 53.46 323.68 53.46 324.68 53.46 325.68 53.46 326.68 53.46
18 Sep 2008 288.98 53.48 289.98 53.48 290.98 53.48 291.98 53.48 292.98 53.48 293.98 53.48 294.98 53.48 295.98 53.48 296.98 53.48 297.98 53.48 298.98 53.48 299.98 53.48 300.98 53.48 301.98 53.48 302.98 53.48 303.98 53.48 304.98 53.48 305.98 53.48 306.98 53.48 307.98 53.48 308.98 53.48 309.98 53.48 310.98 53.48 311.98 53.48 312.98 53.48 313.98 53.48 314.98 53.48 315.98 53.48 316.98 53.48 317.98 53.48 318.98 53.48 319.98 53.48 320.98 53.48 321.98 53.48 322.98 53.48 323.98 53.48 324.98 53.48 325.98 53.48 326.98 53.48 327.98 53.48
19 Sep 2008 290.29 52.90 291.29 52.90 292.29 52.90 293.29 52.90 294.29 52.90 295.29 52.90 296.29 52.90 297.29 52.90 298.29 52.90 299.29 52.90 300.29 52.90 301.29 52.90 302.29 52.90 303.29 52.90 304.29 52.90 305.29 52.90 306.29 52.90 307.29 52.90 308.29 52.90 309.29 52.90 310.29 52.90 311.29 52.90 312.29 52.90 313.29 52.90 314.29 52.90 315.29 52.90 316.29 52.90 317.29 52.90 318.29 52.90 319.29 52.90 320.29 52.90 321.29 52.90 322.29 52.90 323.29 52.90 324.29 52.90 325.29 52.90 326.29 52.90 327.29 52.90 328.29 52.90 329.29 52.90
20 Sep 2008 291.61 52.34 292.61 52.34 293.61 52.34 294.61 52.34 295.61 52.34 296.61 52.34 297.61 52.34 298.61 52.34 299.61 52.34 300.61 52.34 301.61 52.34 302.61 52.34 303.61 52.34 304.61 52.34 305.61 52.34 306.61 52.34 307.61 52.34 308.61 52.34 309.61 52.34 310.61 52.34 311.61 52.34 312.61 52.34 313.61 52.34 314.61 52.34 315.61 52.34 316.61 52.34 317.61 52.34 318.61 52.34 319.61 52.34 320.61 52.34 321.61 52.34 322.61 52.34 323.61 52.34 324.61 52.34 325.61 52.34 326.61 52.34 327.61 52.34 328.61 52.34 329.61 52.34 330.61 52.34
21 Sep 2008 292.94 51.99 293.94 51.99 294.94 51.99 295.94 51.99 296.94 51.99 297.94 51.99 298.94 51.99 299.94 51.99 300.94 51.99 301.94 51.99 302.94 51.99 303.94 51.99 304.94 51.99 305.94 51.99 306.94 51.99 307.94 51.99 308.94 51.99 309.94 51.99 310.94 51.99 311.94 51.99 312.94 51.99 313.94 51.99 314.94 51.99 315.94 51.99 316.94 51.99 317.94 51.99 318.94 51.99 319.94 51.99 320.94 51.99 321.94 51.99 322.94 51.99 323.94 51.99 324.94 51.99 325.94 51.99 326.94 51.99 327.94 51.99 328.94 51.99 329.94 51.99 330.94 51.99 331.94 51.99
22 Sep 2008 294.29 51.84 295.29 51.84 296.29 51.84 297.29 51.84 298.29 51.84 299.29 51.84 300.29 51.84 301.29 51.84 302.29 51.84 303.29 51.84 304.29 51.84 305.29 51.84 306.29 51.84 307.29 51.84 308.29 51.84 309.29 51.84 310.29 51.84 311.29 51.84 312.29 51.84 313.29 51.84 314.29 51.84 315.29 51.84 316.29 51.84 317.29 51.84 318.29 51.84 319.29 51.84 320.29 51.84 321.29 51.84 322.29 51.84 323.29 51.84 324.29 51.84 325.29 51.84 326.29 51.84 327.29 51.84 328.29 51.84 329.29 51.84 330.29 51.84 331.29 51.84 332.29 51.84 333.29 51.84
23 Sep 2008 295.64 51.71 296.64 51.71 297.64 51.71 298.64 51.71 299.64 51.71 300.64 51.71 301.64 51.71 302.64 51.71 303.64 51.71 304.64 51.71 305.64 51.71 306.64 51.71 307.64 51.71 308.64 51.71 309.64 51.71 310.64 51.71 311.64 51.71 312.64 51.71 313.64 51.71 314.64 51.71 315.64 51.71 316.64 45.39 317.64 44.98 318.64 44.74 319.64 44.50 320.64 44.24 321.64 44.18 324.64 51.71 325.64 51.71 326.64 51.71 327.64 51.71 328.64 51.71 329.64 51.71 330.64 51.71 331.64 51.71 332.64 51.71 333.64 51.71 334.64 51.71
24 Sep 2008 297.01 51.80 298.01 51.80 299.01 51.80 300.01 51.80 301.01 51.80 302.01 51.80 303.01 41.28 304.01 40.83 305.01 40.37 306.01 39.89 307.01 39.41 308.01 38.90 309.01 38.39 310.01 37.86 311.01 37.31 312.01 36.76 313.01 36.59 314.01 36.21 315.01 36.02 316.01 35.82 317.01 35.61 318.01 35.39 321.01 51.80 322.01 51.80 323.01 51.80 324.01 51.80 325.01 51.80 326.01 51.80 327.01 51.80 328.01 51.80 329.01 51.80 330.01 51.80 331.01 51.80 332.01 51.80 333.01 51.80 334.01 51.80 335.01 51.80 336.01 51.80
25 Sep 2008 298.39 42.21 299.39 41.82 300.39 41.41 301.39 40.99 302.39 40.56 303.39 40.12 304.39 39.67 305.39 39.21 306.39 38.74 307.39 38.26 308.39 37.77 309.39 37.27 310.39 36.76 311.39 36.24 312.39 35.91 313.39 35.78 314.39 35.43 317.39 51.90 318.39 51.90 319.39 51.90 320.39 51.90 321.39 51.90 322.39 51.90 323.39 51.90 324.39 51.90 325.39 51.90 326.39 51.90 327.39 51.90 328.39 51.90 329.39 51.90 330.39 51.90 331.39 51.90 332.39 51.90 333.39 51.90 334.39 51.90 335.39 51.90 336.39 51.90 337.39 51.90
26 Sep 2008 299.77 40.84 300.77 40.44 301.77 40.02 302.77 39.60 303.77 39.17 304.77 38.73 305.77 38.28 306.77 37.83 307.77 37.36 308.77 36.89 309.77 36.42 310.77 35.93 311.77 35.64 312.77 35.34 313.77 35.04 314.77 34.94 315.77 34.63 316.77 34.52 317.77 34.40 318.77 34.28 319.77 34.17 320.77 34.05 321.77 33.93 322.77 42.18 323.77 42.07 324.77 41.97 325.77 41.87 326.77 41.77 327.77 41.67 328.77 41.59 329.77 41.50 330.77 41.63 331.77 41.56 332.77 41.49 333.77 41.44 334.77 41.39 335.77 41.16 336.77 40.73 337.77 40.11 338.77 39.70
27 Sep 2008 301.17 39.66 302.17 39.26 303.17 38.85 304.17 38.43 305.17 38.01 306.17 37.58 307.17 37.14 308.17 36.70 309.17 36.26 310.17 35.81 311.17 35.35 312.17 35.09 313.17 34.83 314.17 34.56 315.17 34.49 316.17 34.22 317.17 34.15 318.17 34.07 319.17 33.80 320.17 33.72 321.17 33.65 322.17 33.58 323.17 33.51 324.17 33.44 325.17 33.38 326.17 33.32 327.17 33.27 328.17 33.22 329.17 33.17 330.17 33.13 331.17 33.10 332.17 32.88 333.17 32.46 334.17 32.05 335.17 06.37 336.17 06.30 337.17 06.22 338.17 06.13 339.17 06.03 340.17 06.12
28 Sep 2008 302.33 38.80 303.33 38.40 304.33 38.01 305.33 37.60 306.33 37.19 307.33 36.78 308.33 36.37 309.33 35.95 310.33 35.52 311.33 35.09 312.33 34.86 313.33 34.63 314.33 34.40 315.33 34.16 316.33 33.92 317.33 33.89 318.33 33.65 319.33 33.61 320.33 33.57 321.33 33.33 322.33 33.30 323.33 33.26 324.33 33.23 325.33 33.00 326.33 32.98 327.33 32.95 328.33 32.94 329.33 32.92 330.33 32.71 331.33 32.71 332.33 32.71 333.33 32.32 334.33 31.93 335.33 07.52 336.33 07.42 337.33 07.51 338.33 07.38 339.33 07.25 340.33 07.11 341.33 06.96
29 Sep 2008 303.74 38.07 304.74 37.69 305.74 37.30 306.74 36.92 307.74 36.53 308.74 36.13 309.74 35.74 310.74 35.34 311.74 34.93 312.74 34.73 313.74 34.32 314.74 34.12 315.74 33.91 316.74 33.90 317.74 33.69 318.74 33.48 319.74 33.47 320.74 33.26 321.74 33.26 322.74 33.05 323.74 33.04 324.74 33.04 325.74 32.84 326.74 32.84 327.74 32.85 328.74 32.65 329.74 32.67 330.74 32.68 331.74 32.50 332.74 32.52 333.74 32.35 334.74 31.98 335.74 08.97 336.74 08.83 337.74 08.68 338.74 08.52 339.74 08.35 340.74 08.38 341.74 08.20 342.74 08.01
30 Sep 2008 305.15 37.58 306.15 37.21 307.15 36.84 308.15 36.47 309.15 36.10 310.15 35.72 311.15 35.34 312.15 34.96 313.15 34.58 314.15 34.40 315.15 34.22 316.15 34.03 317.15 33.85 318.15 33.66 319.15 33.48 320.15 33.29 321.15 33.31 322.15 33.13 323.15 33.14 324.15 32.96 325.15 32.78 326.15 32.80 327.15 32.83 328.15 32.65 329.15 32.68 330.15 32.51 331.15 32.55 332.15 32.38 333.15 32.42 334.15 32.26 335.15 32.11 336.15 31.76 337.15 31.41 338.15 10.12 339.15 09.92 340.15 09.72 341.15 09.51 342.15 09.50 343.15 09.28 344.15 09.06
01 Oct 2008 306.57 37.32 307.57 36.97 308.57 36.61 309.57 36.26 310.57 35.90 311.57 35.54 312.57 35.18 313.57 34.82 314.57 34.46 315.57 34.30 316.57 34.13 317.57 33.97 318.57 33.60 319.57 33.64 320.57 33.47 321.57 33.31 322.57 33.15 323.57 33.18 324.57 33.02 325.57 32.86 326.57 32.90 327.57 32.74 328.57 32.78 329.57 32.63 330.57 32.47 331.57 32.52 332.57 32.37 333.57 32.43 334.57 32.28 335.57 32.34 336.57 32.20 337.57 31.86 338.57 31.53 339.57 29.60 340.57 29.27 341.57 28.75 342.57 28.43 343.57 28.11 344.57 27.80 345.57 27.49
02 Oct 2008 307.99 37.30 308.99 36.96 309.99 36.62 310.99 36.28 311.99 35.94 312.99 35.59 313.99 35.25 314.99 34.90 315.99 34.56 316.99 34.41 317.99 34.06 318.99 33.92 319.99 33.77 320.99 33.62 321.99 33.47 322.99 33.32 323.99 33.18 324.99 33.23 325.99 33.08 326.99 32.94 327.99 32.99 328.99 32.85 329.99 32.71 330.99 32.77 331.99 32.63 332.99 32.49 333.99 32.55 334.99 32.42 335.99 32.49 336.99 32.36 337.99 32.23 338.99 32.10 339.99 31.78 340.99 31.26 341.99 29.62 342.99 29.03 343.99 28.71 344.99 28.40 345.99 28.09 346.99 27.79
03 Oct 2008 309.42 37.52 310.42 37.19 311.42 36.86 312.42 36.54 313.42 36.21 314.42 35.88 315.42 35.55 316.42 35.22 317.42 34.88 318.42 34.55 319.42 34.42 320.42 34.28 321.42 34.15 322.42 33.82 323.42 33.68 324.42 33.55 325.42 33.61 326.42 33.48 327.42 33.35 328.42 33.21 329.42 33.08 330.42 33.15 331.42 33.02 332.42 32.89 333.42 32.96 334.42 32.84 335.42 32.71 336.42 32.79 337.42 32.66 338.42 32.54 339.42 32.42 340.42 32.50 341.42 32.19 342.42 31.87 343.42 31.56 344.42 30.57 345.42 29.34 346.42 28.84 347.42 28.53 348.42 28.23
04 Oct 2008 310.85 37.99 311.85 37.67 312.85 37.36 313.85 37.04 314.85 36.73 315.85 36.41 316.85 36.09 317.85 35.77 318.85 35.45 319.85 35.13 320.85 35.00 321.85 34.68 322.85 34.56 323.85 34.44 324.85 34.31 325.85 34.19 326.85 33.87 327.85 33.94 328.85 33.82 329.85 33.70 330.85 33.58 331.85 33.45 332.85 33.33 333.85 33.41 334.85 33.29 335.85 33.18 336.85 33.06 337.85 33.14 338.85 33.03 339.85 32.91 340.85 32.80 341.85 32.89 342.85 32.77 343.85 32.47 344.85 32.16 345.85 31.85 346.85 31.55 347.85 30.82 348.85 29.90 349.85 29.04
05 Oct 2008 312.28 38.72 313.28 38.42 314.28 38.11 315.28 37.81 316.28 37.50 317.28 37.19 318.28 36.88 319.28 36.57 320.28 36.26 321.28 35.95 322.28 35.64 323.28 35.52 324.28 35.21 325.28 35.10 326.28 34.98 327.28 34.67 328.28 34.55 329.28 34.44 330.28 34.32 331.28 34.21 332.28 34.10 333.28 34.18 334.28 34.07 335.28 33.96 336.28 33.84 337.28 33.73 338.28 33.62 339.28 33.71 340.28 33.60 341.28 33.49 342.28 33.38 343.28 33.47 344.28 33.37 345.28 33.26 346.28 32.96 347.28 32.65 348.28 32.35 349.28 32.05 350.28 31.75 351.28 31.45
06 Oct 2008 313.71 39.72 314.71 39.43 315.71 39.13 316.71 38.83 317.71 38.53 318.71 38.23 319.71 37.93 320.71 37.63 321.71 37.32 322.71 37.02 323.71 36.72 324.71 36.41 325.71 36.31 326.71 36.00 327.71 35.89 328.71 35.59 329.71 35.48 330.71 35.37 331.71 35.27 332.71 35.16 333.71 35.05 334.71 34.94 335.71 34.84 336.71 34.73 337.71 34.62 338.71 34.51 339.71 34.41 340.71 34.50 341.71 34.39 342.71 34.29 343.71 34.18 344.71 34.08 345.71 34.18 346.71 34.07 347.71 33.97 348.71 33.87 349.71 33.57 350.71 33.27 351.71 32.97 352.71 32.67
07 Oct 2008 315.14 40.96 316.14 40.67 317.14 40.38 318.14 40.09 319.14 39.80 320.14 39.51 321.14 39.21 322.14 38.92 323.14 38.62 324.14 38.32 325.14 38.03 326.14 37.73 327.14 37.43 328.14 37.13 329.14 37.03 330.14 36.73 331.14 36.63 332.14 36.53 333.14 36.43 334.14 36.13 335.14 36.02 336.14 35.92 337.14 35.82 338.14 35.72 339.14 35.61 340.14 35.51 341.14 35.41 342.14 35.50 343.14 35.40 344.14 35.30 345.14 35.20 346.14 35.09 347.14 34.99 348.14 34.89 349.14 34.99 350.14 34.89 351.14 34.79 352.14 34.49 353.14 34.20 354.14 33.90
08 Oct 2008 316.56 42.39 317.56 42.10 318.56 41.82 319.56 41.54 320.56 41.25 321.56 40.96 322.56 40.68 323.56 40.39 324.56 40.10 325.56 39.81 326.56 39.52 327.56 39.22 328.56 38.93 329.56 38.64 330.56 38.34 331.56 38.25 332.56 37.95 333.56 37.86 334.56 37.56 335.56 37.46 336.56 37.37 337.56 37.27 338.56 36.97 339.56 36.87 340.56 36.77 341.56 36.67 342.56 36.57 343.56 36.47 344.56 36.57 345.56 36.47 346.56 36.37 347.56 36.27 348.56 36.17 349.56 36.07 350.56 35.97 351.56 35.87 352.56 35.78 353.56 35.88 354.56 35.78 355.56 35.48
09 Oct 2008 317.99 43.91 318.99 43.63 319.99 43.35 320.99 43.07 321.99 42.79 322.99 42.51 323.99 42.23 324.99 41.95 325.99 41.66 326.99 41.38 327.99 41.09 328.99 40.81 329.99 40.52 330.99 40.23 331.99 39.94 332.99 39.65 333.99 39.36 334.99 39.27 335.99 38.98 336.99 38.88 337.99 38.59 338.99 38.50 339.99 38.40 340.99 38.31 341.99 38.21 342.99 37.91 343.99 37.82 344.99 37.72 345.99 37.62 346.99 37.72 347.99 37.63 348.99 37.53 349.99 37.43 350.99 37.33 351.99 37.23 352.99 37.13 353.99 37.03 354.99 36.93 355.99 36.84 356.99 36.74
10 Oct 2008 319.41 45.40 320.41 45.13 321.41 44.86 322.41 44.59 323.41 44.31 324.41 44.04 325.41 43.76 326.41 43.48 327.41 43.20 328.41 42.93 329.41 42.64 330.41 42.36 331.41 42.08 332.41 41.80 333.41 41.51 334.41 41.23 335.41 40.94 336.41 40.65 337.41 40.36 338.41 40.28 339.41 39.99 340.41 39.89 341.41 39.60 342.41 39.51 343.41 39.42 344.41 39.32 345.41 39.23 346.41 39.13 347.41 38.84 348.41 38.74 349.41 38.64 350.41 38.75 351.41 38.65 352.41 38.55 353.41 38.45 354.41 38.35 355.41 38.26 356.41 38.16 357.41 38.06 358.41 37.96
11 Oct 2008 320.83 46.76 321.83 46.50 322.83 46.23 323.83 45.96 324.83 45.70 325.83 45.43 326.83 45.16 327.83 44.88 328.83 44.61 329.83 44.34 330.83 44.06 331.83 43.78 332.83 43.50 333.83 43.23 334.83 42.95 335.83 42.66 336.83 42.38 337.83 42.10 338.83 41.81 339.83 41.53 340.83 41.24 341.83 41.15 342.83 40.87 343.83 40.78 344.83 40.68 345.83 40.39 346.83 40.30 347.83 40.21 348.83 40.11 349.83 40.02 350.83 39.92 351.83 39.83 352.83 39.73 353.83 39.63 354.83 39.53 355.83 39.43 356.83 39.33 357.83 39.23 358.83 39.13 359.83 39.03
12 Oct 2008 322.49 47.94 323.49 47.69 324.49 47.42 325.49 47.16 326.49 46.90 327.49 46.64 328.49 46.37 329.49 46.10 330.49 45.84 331.49 45.57 332.49 45.30 333.49 45.02 334.49 44.75 335.49 44.48 336.49 44.20 337.49 43.92 338.49 43.65 339.49 43.37 340.49 43.08 341.49 42.80 342.49 42.52 343.49 42.23 344.49 41.95 345.49 41.86 346.49 41.57 347.49 41.48 348.49 41.39 349.49 41.10 350.49 41.01 351.49 40.91 352.49 40.82 353.49 40.72 354.49 40.62 355.49 40.53 356.49 40.43 357.49 40.33 358.49 40.23 359.49 40.13 000.49 40.02 001.49 39.92
13 Oct 2008 323.89 48.84 324.89 48.58 325.89 48.33 326.89 48.07 327.89 47.82 328.89 47.56 329.89 47.30 330.89 47.04 331.89 46.77 332.89 46.51 333.89 46.24 334.89 45.98 335.89 45.71 336.89 45.44 337.89 45.17 338.89 44.89 339.89 44.62 340.89 44.34 341.89 44.06 342.89 43.78 343.89 43.50 344.89 43.22 345.89 42.94 346.89 42.65 347.89 42.57 348.89 42.28 349.89 42.19 350.89 41.90 351.89 41.81 352.89 41.71 353.89 41.42 354.89 41.32 355.89 41.22 356.89 41.12 357.89 41.02 358.89 40.92 359.89 40.82 000.89 40.72 001.89 40.61 002.89 40.51
14 Oct 2008 325.30 49.50 326.30 49.25 327.30 49.00 328.30 48.75 329.30 48.50 330.30 48.24 331.30 47.99 332.30 47.73 333.30 47.48 334.30 47.22 335.30 46.96 336.30 46.69 337.30 46.43 338.30 46.16 339.30 45.89 340.30 45.63 341.30 45.35 342.30 45.08 343.30 44.81 344.30 44.53 345.30 44.25 346.30 43.97 347.30 43.69 348.30 43.41 349.30 43.12 350.30 42.84 351.30 42.75 352.30 42.46 353.30 42.36 354.30 42.07 355.30 41.97 356.30 41.88 357.30 41.78 358.30 41.68 359.30 41.58 000.30 41.47 001.30 41.37 002.30 41.26 003.30 41.15 004.30 41.05
15 Oct 2008 326.69 49.95 327.69 49.71 328.69 49.46 329.69 49.22 330.69 48.97 331.69 48.73 332.69 48.48 333.69 48.23 334.69 47.97 335.69 47.72 336.69 47.46 337.69 47.20 338.69 46.94 339.69 46.68 340.69 46.42 341.69 46.15 342.69 45.88 343.69 45.61 344.69 45.34 345.69 45.07 346.69 44.79 347.69 44.51 348.69 44.23 349.69 43.95 350.69 43.67 351.69 43.38 352.69 43.09 353.69 42.80 354.69 42.71 355.69 42.61 356.69 42.31 357.69 42.22 358.69 42.12 359.69 41.81 000.69 41.71 001.69 41.60 002.69 41.49 003.69 41.38 004.69 41.27 005.69 41.16
16 Oct 2008 328.08 50.23 329.08 49.99 330.08 49.76 331.08 49.52 332.08 49.28 333.08 49.04 334.08 48.79 335.08 48.55 336.08 48.30 337.08 48.05 338.08 47.80 339.08 47.54 340.08 47.28 341.08 47.03 342.08 46.77 343.08 46.50 344.08 46.24 345.08 45.97 346.08 45.70 347.08 45.43 348.08 45.15 349.08 44.87 350.08 44.60 351.08 44.31 352.08 44.03 353.08 43.74 354.08 43.45 355.08 43.16 356.08 42.87 357.08 42.77 358.08 42.47 359.08 42.37 000.08 42.26 001.08 41.95 002.08 41.85 003.08 41.73 004.08 41.62 005.08 41.50 006.08 41.39 007.08 41.26
17 Oct 2008 329.45 50.38 330.45 50.15 331.45 49.92 332.45 49.68 333.45 49.45 334.45 49.21 335.45 48.97 336.45 48.73 337.45 48.49 338.45 48.24 339.45 47.99 340.45 47.74 341.45 47.49 342.45 47.23 343.45 46.98 344.45 46.71 345.45 46.45 346.45 46.18 347.45 45.92 348.45 45.64 349.45 45.37 350.45 45.09 351.45 44.81 352.45 44.53 353.45 44.24 354.45 43.95 355.45 43.66 356.45 43.37 357.45 43.07 358.45 42.77 359.45 42.66 000.45 42.36 001.45 42.25 002.45 42.13 003.45 42.02 004.45 41.90 005.45 41.58 006.45 41.65 007.45 41.53 008.45 41.40
18 Oct 2008 330.82 51.19 331.82 50.76 332.82 50.30 333.82 49.82 334.82 49.52 335.82 49.29 336.82 49.05 337.82 48.81 338.82 48.57 339.82 48.33 340.82 48.09 341.82 47.84 342.82 47.59 343.82 47.33 344.82 47.08 345.82 46.82 346.82 46.55 347.82 46.29 348.82 46.02 349.82 45.75 350.82 45.47 351.82 45.19 352.82 44.91 353.82 44.62 354.82 44.34 355.82 44.04 356.82 43.75 357.82 43.45 358.82 43.14 359.82 42.84 000.82 42.73 001.82 42.41 002.82 42.29 003.82 41.97 004.82 41.85 005.82 41.72 006.82 41.59 007.82 41.45 008.82 41.31 009.82 41.17
19 Oct 2008 332.18 52.60 333.18 52.21 334.18 51.79 335.18 51.34 336.18 50.86 337.18 50.35 338.18 49.80 339.18 49.20 340.18 48.58 341.18 48.34 342.18 48.10 343.18 47.85 344.18 47.60 345.18 47.35 346.18 47.09 347.18 46.83 348.18 46.57 349.18 46.30 350.18 46.03 351.18 45.76 352.18 45.48 353.18 45.20 354.18 44.91 355.18 44.62 356.18 44.32 357.18 44.03 358.18 43.72 359.18 43.42 000.18 43.11 001.18 42.79 002.18 42.47 003.18 42.35 004.18 42.02 005.18 41.88 006.18 41.75 007.18 41.60 008.18 41.46 009.18 41.31 010.18 41.15 011.18 40.99
20 Oct 2008 333.52 54.05 334.52 53.70 335.52 53.33 336.52 52.93 337.52 52.50 338.52 52.04 339.52 51.54 340.52 50.99 341.52 50.38 342.52 49.70 343.52 48.93 344.52 48.04 345.52 47.55 346.52 47.29 347.52 47.04 348.52 46.78 349.52 46.51 350.52 46.24 351.52 45.97 352.52 45.69 353.52 45.40 354.52 45.12 355.52 44.82 356.52 44.53 357.52 44.22 358.52 43.92 359.52 43.60 000.52 43.29 001.52 42.96 002.52 42.64 003.52 42.30 004.52 42.16 005.52 41.82 006.52 41.67 007.52 41.52 008.52 41.36 009.52 41.19 010.52 41.02 011.52 40.85 012.52 40.87
21 Oct 2008 334.86 54.61 335.86 54.61 336.86 54.61 337.86 54.61 338.86 54.26 339.86 53.88 340.86 53.45 341.86 52.98 342.86 52.46 343.86 51.87 344.86 51.19 345.86 50.40 346.86 49.43 347.86 48.17 348.86 46.93 349.86 46.66 350.86 46.39 351.86 46.11 352.86 45.83 353.86 45.55 354.86 45.26 355.86 44.96 356.86 44.66 357.86 44.35 358.86 44.04 359.86 43.72 000.86 43.39 001.86 43.06 002.86 42.72 003.86 42.37 004.86 42.02 005.86 41.86 006.86 41.70 007.86 41.33 008.86 41.15 009.86 40.97 010.86 40.98 011.86 40.78 012.86 40.58 013.86 40.57
22 Oct 2008 336.18 54.26 337.18 54.26 338.18 54.26 339.18 54.26 340.18 54.26 341.18 54.26 342.18 54.26 343.18 54.26 344.18 54.26 345.18 54.26 346.18 53.92 347.18 53.33 348.18 52.62 349.18 51.70 350.18 50.43 351.18 48.00 352.18 46.21 353.18 45.93 354.18 45.64 355.18 45.34 356.18 45.04 357.18 44.73 358.18 44.41 359.18 44.09 000.18 43.76 001.18 43.42 002.18 43.08 003.18 42.72 004.18 42.36 005.18 41.99 006.18 41.82 007.18 41.43 008.18 41.24 009.18 41.04 010.18 40.83 011.18 40.62 012.18 40.59 013.18 40.36 014.18 40.32 015.18 40.07
23 Oct 2008 337.49 53.93 338.49 53.93 339.49 53.93 340.49 53.93 341.49 53.93 342.49 53.93 343.49 53.93 344.49 53.93 345.49 53.93 346.49 53.93 347.49 53.93 348.49 53.93 349.49 53.93 350.49 53.93 351.49 53.93 352.49 53.93 353.49 53.86 354.49 45.68 355.49 45.37 356.49 45.06 357.49 44.74 358.49 44.41 359.49 44.07 000.49 43.73 001.49 43.38 002.49 43.01 003.49 42.64 004.49 42.26 005.49 41.87 006.49 41.47 007.49 41.26 008.49 41.04 009.49 40.81 010.49 40.57 011.49 40.52 012.49 40.26 013.49 40.19 014.49 39.91 015.49 39.82 016.49 39.72
24 Oct 2008 338.79 53.62 339.79 53.62 340.79 53.62 341.79 53.62 342.79 53.62 343.79 53.62 344.79 53.62 345.79 53.62 346.79 53.62 347.79 53.62 348.79 53.62 349.79 53.62 350.79 53.62 351.79 53.62 352.79 53.62 353.79 53.62 354.79 53.62 355.79 53.62 356.79 53.62 357.79 53.62 358.79 53.62 359.79 53.62 000.79 53.62 001.79 43.25 002.79 42.86 003.79 42.47 004.79 42.06 005.79 41.64 006.79 41.20 007.79 40.96 008.79 40.70 009.79 40.43 010.79 40.35 011.79 40.05 012.79 39.95 013.79 39.82 014.79 39.69 015.79 39.55 016.79 39.39 017.79 39.22
25 Oct 2008 339.44 53.13 340.44 53.13 341.44 53.13 342.44 53.13 343.44 53.13 344.44 53.13 345.44 53.13 346.44 53.13 347.44 53.13 348.44 53.13 349.44 53.13 350.44 53.13 351.44 53.13 352.44 53.13 353.44 53.13 354.44 53.13 355.44 53.13 356.44 53.13 357.44 53.13 358.44 53.13 359.44 53.13 000.44 53.13 001.44 53.13 002.44 53.13 003.44 53.13 004.44 53.13 005.44 53.13 006.44 53.13 007.44 53.13 008.44 53.13 009.44 53.13 010.44 53.13 011.44 53.13 012.44 53.13 013.44 53.13 014.44 47.80 015.44 47.64 016.44 47.46 017.44 47.27 018.44 47.06 019.44 38.60
26 Oct 2008 340.72 52.86 341.72 52.86 342.72 52.86 343.72 52.86 344.72 52.86 345.72 52.86 346.72 52.86 347.72 52.86 348.72 52.86 349.72 52.86 350.72 52.86 351.72 52.86 352.72 52.86 353.72 52.86 354.72 52.86 355.72 52.86 356.72 52.86 357.72 52.86 358.72 52.86 359.72 52.86 000.72 52.86 001.72 52.86 002.72 52.86 003.72 52.86 004.72 52.86 005.72 52.86 006.72 52.86 007.72 52.86 008.72 52.86 009.72 52.86 010.72 52.86 011.72 52.86 012.72 52.86 013.72 52.86 014.72 52.86 015.72 52.86 016.72 52.86 017.72 52.86 018.72 52.86 019.72 52.86 020.72 52.86
27 Oct 2008 341.97 52.40 342.97 52.40 343.97 52.40 344.97 52.40 345.97 52.40 346.97 52.40 347.97 52.40 348.97 52.40 349.97 52.40 350.97 52.40 351.97 52.40 352.97 52.40 353.97 52.40 354.97 52.40 355.97 52.40 356.97 52.40 357.97 52.40 358.97 52.40 359.97 52.40 000.97 52.40 001.97 52.40 002.97 52.40 003.97 52.40 004.97 52.40 005.97 52.40 006.97 52.40 007.97 52.40 008.97 52.40 009.97 52.40 010.97 52.40 011.97 52.40 012.97 52.40 013.97 52.40 014.97 52.40 015.97 52.40 016.97 52.40 017.97 52.40 018.97 52.40 019.97 52.40 020.97 52.40 021.97 52.40
28 Oct 2008 343.22 52.15 344.22 52.15 345.22 52.15 346.22 52.15 347.22 52.15 348.22 52.15 349.22 52.15 350.22 52.15 351.22 52.15 352.22 52.15 353.22 52.15 354.22 52.15 355.22 52.15 356.22 52.15 357.22 52.15 358.22 52.15 359.22 52.15 000.22 52.15 001.22 52.15 002.22 52.15 003.22 52.15 004.22 52.15 005.22 52.15 006.22 52.15 007.22 52.15 008.22 52.15 009.22 52.15 010.22 52.15 011.22 52.15 012.22 52.15 013.22 52.15 014.22 52.15 015.22 52.15 016.22 52.15 017.22 52.15 018.22 52.15 019.22 52.15 020.22 52.15 021.22 52.15 022.22 52.15 023.22 52.15
29 Oct 2008 344.45 51.71 345.45 51.71 346.45 51.71 347.45 51.71 348.45 51.71 349.45 51.71 350.45 51.71 351.45 51.71 352.45 51.71 353.45 51.71 354.45 51.71 355.45 51.71 356.45 51.71 357.45 51.71 358.45 51.71 359.45 51.71 000.45 51.71 001.45 51.71 002.45 51.71 003.45 51.71 004.45 51.71 005.45 51.71 006.45 51.71 007.45 51.71 008.45 51.71 009.45 51.71 010.45 51.71 011.45 51.71 012.45 51.71 013.45 51.71 014.45 51.71 015.45 51.71 016.45 51.71 017.45 51.71 018.45 51.71 019.45 51.71 020.45 51.71 021.45 51.71 022.45 51.71 023.45 51.71 024.45 51.71
30 Oct 2008 345.66 51.48 346.66 51.48 347.66 51.48 348.66 51.48 349.66 51.48 350.66 51.48 351.66 51.48 352.66 51.48 353.66 51.48 354.66 51.48 355.66 51.48 356.66 51.48 357.66 51.48 358.66 51.48 359.66 51.48 000.66 51.48 001.66 51.48 002.66 51.48 003.66 51.48 004.66 51.48 005.66 51.48 006.66 51.48 007.66 51.48 008.66 51.48 009.66 51.48 010.66 51.48 011.66 51.48 012.66 51.48 013.66 51.48 014.66 51.48 015.66 51.48 016.66 51.48 017.66 51.48 018.66 51.48 019.66 51.48 020.66 51.48 021.66 51.48 022.66 51.48 023.66 51.48 024.66 51.48 025.66 51.48
31 Oct 2008 346.86 51.46 347.86 51.46 348.86 51.46 349.86 51.46 350.86 51.46 351.86 51.46 352.86 51.46 353.86 51.46 354.86 51.46 355.86 51.46 356.86 51.46 357.86 51.46 358.86 51.46 359.86 51.46 000.86 51.46 001.86 51.46 002.86 51.46 003.86 51.46 004.86 51.46 005.86 51.46 006.86 51.46 007.86 51.46 008.86 51.46 009.86 51.46 010.86 51.46 011.86 51.46 012.86 51.46 013.86 51.46 014.86 51.46 015.86 51.46 016.86 51.46 017.86 51.46 018.86 51.46 019.86 51.46 020.86 51.46 021.86 51.46 022.86 51.46 023.86 51.46 024.86 51.46 025.86 51.46 026.86 51.46
01 Nov 2008 348.05 51.45 349.05 51.45 350.05 51.45 351.05 51.45 352.05 51.45 353.05 51.45 354.05 51.45 355.05 51.45 356.05 51.45 357.05 51.45 358.05 51.45 359.05 51.45 000.05 51.45 001.05 51.45 002.05 51.45 003.05 51.45 004.05 51.45 005.05 51.45 006.05 51.45 007.05 51.45 008.05 51.45 009.05 51.45 010.05 51.45 011.05 51.45 012.05 51.45 013.05 51.45 014.05 51.45 015.05 51.45 016.05 51.45 017.05 51.45 018.05 51.45 019.05 51.45 020.05 51.45 021.05 51.45 022.05 51.45 023.05 51.45 024.05 51.45 025.05 51.45 026.05 51.45 027.05 51.45 028.05 51.45
02 Nov 2008 348.52 51.43 349.52 51.43 350.52 51.43 351.52 51.43 352.52 51.43 353.52 51.43 354.52 51.43 355.52 51.43 356.52 51.43 357.52 51.43 358.52 51.43 359.52 51.43 000.52 51.43 001.52 51.43 002.52 51.43 003.52 51.43 004.52 51.43 005.52 51.43 006.52 51.43 007.52 51.43 008.52 51.43 009.52 51.43 010.52 51.43 011.52 51.43 012.52 51.43 013.52 51.43 014.52 51.43 015.52 51.43 016.52 51.43 017.52 51.43 018.52 51.43 019.52 51.43 020.52 51.43 021.52 51.43 022.52 51.43 023.52 51.43 024.52 51.43 025.52 51.43 026.52 51.43 027.52 51.43 028.52 51.43
03 Nov 2008 349.68 51.43 350.68 51.43 351.68 51.43 352.68 51.43 353.68 51.43 354.68 51.43 355.68 51.43 356.68 51.43 357.68 51.43 358.68 51.43 359.68 51.43 000.68 51.43 001.68 51.43 002.68 51.43 003.68 51.43 004.68 51.43 005.68 51.43 006.68 51.43 007.68 51.43 008.68 51.43 009.68 51.43 010.68 51.43 011.68 51.43 012.68 51.43 013.68 51.43 014.68 51.43 015.68 51.43 016.68 51.43 017.68 51.43 018.68 51.43 019.68 51.43 020.68 51.43 021.68 51.43 022.68 51.43 023.68 51.43 024.68 51.43 025.68 51.43
04 Nov 2008 350.83 51.42 351.83 51.42 352.83 51.42 353.83 51.42 354.83 51.42 355.83 51.42 356.83 51.42 357.83 51.42 358.83 51.42 359.83 51.42 000.83 51.42 001.83 51.42 002.83 51.42 003.83 51.42 004.83 51.42 005.83 51.42 006.83 51.42 007.83 51.42 008.83 51.42 009.83 51.42 010.83 51.42 011.83 51.42 012.83 51.42 013.83 51.42 014.83 51.42 015.83 51.42 016.83 51.42 017.83 51.42 018.83 51.42 019.83 51.42 020.83 51.42 021.83 51.42 022.83 51.42
05 Nov 2008 351.95 51.82 352.95 51.82 353.95 51.82 354.95 51.82 355.95 51.82 356.95 51.82 357.95 51.82 358.95 51.82 359.95 51.82 000.95 51.82 001.95 51.82 002.95 51.82 003.95 51.82 004.95 51.82 005.95 51.82 006.95 51.82 007.95 51.82 008.95 51.82 009.95 51.82 010.95 51.82 011.95 51.82 012.95 51.82 013.95 51.82 014.95 51.82 015.95 51.82 016.95 51.82 017.95 51.82 018.95 51.82
06 Nov 2008 353.07 52.42 354.07 52.42 355.07 52.42 356.07 52.42 357.07 52.42 358.07 52.42 359.07 52.42 000.07 52.42 001.07 52.42 002.07 52.42 003.07 52.42 004.07 52.42 005.07 52.42 006.07 52.42 007.07 52.42 008.07 52.42 009.07 52.42 010.07 52.42 011.07 52.42 012.07 52.42 013.07 52.42 014.07 52.42 015.07 52.42 016.07 52.42
07 Nov 2008 354.17 53.22 355.17 53.22 356.17 53.22 357.17 53.22 358.17 53.22 359.17 53.22 000.17 53.22 001.17 53.22 002.17 53.22 003.17 53.22 004.17 53.22 005.17 53.22 006.17 53.22 007.17 53.22 008.17 53.22 009.17 53.22 010.17 53.22 011.17 53.22 012.17 53.22 013.17 53.22 024.17 01.88 026.17 01.86 027.17 01.95 028.17 02.02 029.17 02.10 030.17 02.17 031.17 02.24 032.17 02.10 033.17 02.16 034.17 02.22 035.17 02.27
08 Nov 2008 354.61 54.02 355.61 54.02 356.61 54.02 357.61 54.02 358.61 54.02 359.61 54.02 000.61 54.02 001.61 54.02 002.61 54.02 003.61 54.02 004.61 54.02 005.61 54.02 006.61 54.02 007.61 54.02 008.61 54.02 009.61 54.02 013.61 02.10 014.61 02.22 015.61 02.34 016.61 02.26 017.61 02.37 018.61 02.48 019.61 02.58 020.61 02.68 021.61 02.77 022.61 02.66 023.61 02.75 024.61 02.83 025.61 02.90 026.61 02.97 027.61 03.04 028.61 03.11 029.61 02.97 030.61 03.03 031.61 03.08 032.61 03.13 033.61 03.18 034.61 03.22 035.61 03.26 036.61 03.29 037.61 03.33
09 Nov 2008 355.68 54.83 356.68 54.83 357.68 54.83 358.68 54.83 359.68 54.83 000.68 54.83 001.68 54.83 002.68 54.83 003.68 54.83 004.68 54.83 005.68 54.83 006.68 54.83 007.68 02.78 008.68 02.92 009.68 02.86 010.68 02.99 011.68 03.11 012.68 03.23 013.68 03.34 014.68 03.25 015.68 03.36 016.68 03.46 017.68 03.55 018.68 03.65 019.68 03.73 020.68 03.62 021.68 03.69 022.68 03.77 023.68 03.84 024.68 03.91 025.68 03.97 026.68 03.83 027.68 03.88 028.68 03.93 029.68 03.98 030.68 04.03 031.68 04.07 032.68 04.10 033.68 04.14 034.68 04.17 035.68 04.20 036.68 04.02 037.68 04.04 038.68 04.06
10 Nov 2008 357.34 55.04 358.34 55.04 359.34 55.04 000.34 55.04 001.34 55.04 002.34 55.04 003.34 55.04 004.34 55.04 005.34 03.17 006.34 03.31 007.34 03.44 008.34 03.36 009.34 03.48 010.34 03.60 011.34 03.71 012.34 03.82 013.34 03.72 014.34 03.81 015.34 03.90 016.34 03.99 017.34 04.07 018.34 03.95 019.34 04.02 020.34 04.09 021.34 04.16 022.34 04.22 023.34 04.28 024.34 04.33 025.34 04.18 026.34 04.23 027.34 04.28 028.34 04.32 029.34 04.35 030.34 04.39 031.34 04.41 032.34 04.44 033.34 04.46 034.34 04.28 035.34 04.30 036.34 04.32 037.34 04.33 038.34 04.33 039.34 04.34
11 Nov 2008 358.39 55.05 359.39 55.05 000.39 55.05 001.39 55.05 002.39 03.30 003.39 03.43 004.39 03.56 005.39 03.69 006.39 03.61 007.39 03.72 008.39 03.83 009.39 03.93 010.39 04.03 011.39 03.92 012.39 04.01 013.39 04.10 014.39 04.18 015.39 04.25 016.39 04.13 017.39 04.19 018.39 04.26 019.39 04.32 020.39 04.37 021.39 04.42 022.39 04.47 023.39 04.32 024.39 04.36 025.39 04.40 026.39 04.43 027.39 04.46 028.39 04.49 029.39 04.51 030.39 04.53 031.39 04.55 032.39 04.56 033.39 04.37 034.39 04.38 035.39 04.39 036.39 04.39 037.39 04.39 038.39 04.38 039.39 04.38 040.39 04.37
12 Nov 2008 359.98 03.89 000.98 04.02 001.98 03.95 002.98 04.07 003.98 04.18 004.98 04.29 005.98 04.20 006.98 04.29 007.98 04.39 008.98 04.48 009.98 04.36 010.98 04.44 011.98 04.52 012.98 04.59 013.98 04.66 014.98 04.52 015.98 04.58 016.98 04.63 017.98 04.69 018.98 04.73 019.98 04.78 020.98 04.82 021.98 04.65 022.98 04.68 023.98 04.71 024.98 04.74 025.98 04.76 026.98 04.78 027.98 04.80 028.98 04.81 029.98 04.82 030.98 04.83 031.98 04.63 032.98 04.63 033.98 04.63 034.98 04.62 035.98 04.61 036.98 04.60 037.98 04.59 038.98 04.57 039.98 04.55 040.98 04.52 041.98 04.50
13 Nov 2008 001.00 04.35 002.00 04.46 003.00 04.57 004.00 04.66 005.00 04.56 006.00 04.64 007.00 04.73 008.00 04.81 009.00 04.68 010.00 04.75 011.00 04.81 012.00 04.87 013.00 04.93 014.00 04.78 015.00 04.83 016.00 04.88 017.00 04.92 018.00 04.95 019.00 04.99 020.00 05.02 021.00 04.84 022.00 04.87 023.00 04.88 024.00 04.90 025.00 04.91 026.00 04.92 027.00 04.93 028.00 04.93 029.00 04.93 030.00 04.73 031.00 04.72 032.00 04.72 033.00 04.70 034.00 04.69 035.00 04.67 036.00 04.65 037.00 04.63 038.00 04.60 039.00 04.57 040.00 04.54 041.00 04.51 042.00 04.47 043.00 04.43
14 Nov 2008 002.51 05.00 003.51 04.88 004.51 04.96 005.51 05.03 006.51 05.10 007.51 05.17 008.51 05.03 009.51 05.08 010.51 05.14 011.51 05.18 012.51 05.23 013.51 05.07 014.51 05.10 015.51 05.13 016.51 05.16 017.51 05.19 018.51 05.21 019.51 05.23 020.51 05.04 021.51 05.05 022.51 05.06 023.51 05.07 024.51 05.07 025.51 05.07 026.51 05.06 027.51 05.05 028.51 05.04 029.51 04.83 030.51 04.81 031.51 04.79 032.51 04.77 033.51 04.75 034.51 04.72 035.51 04.69 036.51 04.65 037.51 04.62 038.51 04.58 039.51 04.54 040.51 04.49 041.51 04.45 042.51 04.40 043.51 04.34 044.51 04.29
15 Nov 2008 003.51 05.31 004.51 05.37 005.51 05.43 006.51 05.48 007.51 05.33 008.51 05.38 009.51 05.42 010.51 05.45 011.51 05.49 012.51 05.51 013.51 05.34 014.51 05.36 015.51 05.38 016.51 05.39 017.51 05.41 018.51 05.41 019.51 05.22 020.51 05.22 021.51 05.22 022.51 05.21 023.51 05.21 024.51 05.19 025.51 05.18 026.51 05.16 027.51 05.14 028.51 05.12 029.51 04.90 030.51 04.87 031.51 04.84 032.51 04.80 033.51 04.77 034.51 04.73 035.51 04.69 036.51 04.64 037.51 04.59 038.51 04.54 039.51 04.49 040.51 04.44 041.51 04.38 042.51 04.32 043.51 04.26 044.51 04.41 045.51 04.40
16 Nov 2008 004.96 05.78 005.96 05.82 006.96 05.86 007.96 05.69 008.96 05.72 009.96 05.74 010.96 05.77 011.96 05.78 012.96 05.60 013.96 05.60 014.96 05.61 015.96 05.61 016.96 05.61 017.96 05.61 018.96 05.60 019.96 05.39 020.96 05.38 021.96 05.37 022.96 05.35 023.96 05.32 024.96 05.30 025.96 05.27 026.96 05.24 027.96 05.21 028.96 04.97 029.96 04.94 030.96 04.89 031.96 04.85 032.96 04.80 033.96 04.76 034.96 04.70 035.96 04.65 036.96 04.59 037.96 04.67 038.96 04.70 039.96 04.71 040.96 04.92 041.96 04.92 042.96 05.11 043.96 05.08 044.96 05.25 045.96 05.21 046.96 05.36
17 Nov 2008 006.36 06.28 007.36 06.30 008.36 06.12 009.36 06.13 010.36 06.14 011.36 06.14 012.36 06.14 013.36 05.94 014.36 05.94 015.36 05.93 016.36 05.92 017.36 05.90 018.36 05.88 019.36 05.86 020.36 05.64 021.36 05.61 022.36 05.58 023.36 05.55 024.36 05.52 025.36 05.48 026.36 05.44 027.36 05.40 028.36 05.35 029.36 05.10 030.36 05.05 031.36 05.00 032.36 05.05 033.36 05.13 034.36 05.20 035.36 05.45 036.36 05.49 037.36 05.52 038.36 05.73 039.36 05.74 040.36 05.73 041.36 05.91 042.36 05.88 043.36 06.05 044.36 06.00 045.36 06.14 046.36 06.08 047.36 06.21
18 Nov 2008 007.31 06.76 008.31 06.56 009.31 06.55 010.31 06.55 011.31 06.54 012.31 06.53 013.31 06.31 014.31 06.29 015.31 06.27 016.31 06.25 017.31 06.22 018.31 06.19 019.31 06.16 020.31 05.92 021.31 05.88 022.31 05.84 023.31 05.80 024.31 05.75 025.31 05.70 026.31 05.65 027.31 05.82 028.31 05.97 029.31 06.10 030.31 06.22 031.31 06.31 032.31 06.38 033.31 06.44 034.31 06.49 035.31 06.52 036.31 06.54 037.31 06.74 038.31 06.73 039.31 06.71 040.31 06.88 041.31 06.84 042.31 06.99 043.31 06.93 044.31 06.86 045.31 06.98 046.31 06.90 047.31 07.01 048.31 07.11
19 Nov 2008 008.66 07.07 009.66 07.05 010.66 07.03 011.66 07.01 012.66 06.98 013.66 06.95 014.66 06.72 015.66 06.68 016.66 06.64 017.66 06.60 018.66 06.56 019.66 06.51 020.66 06.51 021.66 06.63 022.66 06.92 023.66 06.97 024.66 07.19 025.66 07.19 026.66 07.36 027.66 07.50 028.66 07.42 029.66 07.52 030.66 07.60 031.66 07.66 032.66 07.71 033.66 07.74 034.66 07.75 035.66 07.95 036.66 07.94 037.66 07.91 038.66 07.88 039.66 08.03 040.66 07.97 041.66 07.90 042.66 08.03 043.66 07.94 044.66 08.05 045.66 07.94 046.66 08.03 047.66 07.92 048.66 07.99 049.66 07.86 050.66 07.93
20 Nov 2008 009.59 07.45 010.59 07.41 011.59 07.38 012.59 07.34 013.59 07.36 014.59 07.57 015.59 07.88 016.59 07.91 017.59 08.05 018.59 08.32 019.59 08.34 020.59 08.51 021.59 08.62 022.59 08.70 023.59 08.74 024.59 08.74 025.59 08.91 026.59 08.86 027.59 08.97 028.59 09.07 029.59 08.94 030.59 09.00 031.59 09.03 032.59 09.05 033.59 09.05 034.59 09.04 035.59 09.01 036.59 08.97 037.59 09.12 038.59 09.06 039.59 08.98 040.59 08.90 041.59 09.01 042.59 08.91 043.59 09.00 044.59 08.88 045.59 08.96 046.59 08.82 047.59 08.69 048.59 08.74 049.59 08.79 050.59 08.64 051.59 08.67
21 Nov 2008 010.78 09.97 011.78 10.10 012.78 10.19 013.78 10.34 014.78 10.48 015.78 10.46 016.78 10.51 017.78 10.66 018.78 10.73 019.78 10.73 020.78 10.67 021.78 10.76 022.78 10.80 023.78 10.80 024.78 10.77 025.78 10.70 026.78 10.61 027.78 10.69 028.78 10.75 029.78 10.58 030.78 10.60 031.78 10.60 032.78 10.58 033.78 10.55 034.78 10.50 035.78 10.44 036.78 10.37 037.78 10.29 038.78 10.20 039.78 10.30 040.78 10.19 041.78 10.07 042.78 10.14 043.78 10.00 044.78 09.86 045.78 09.91 046.78 09.76 047.78 09.79 048.78 09.63 049.78 09.65 050.78 09.48 051.78 09.49 052.78 09.51
22 Nov 2008 012.13 13.53 013.13 13.46 014.13 13.56 015.13 13.35 016.13 13.33 017.13 13.35 018.13 13.26 019.13 13.08 020.13 13.03 021.13 13.11 022.13 12.95 023.13 12.93 024.13 12.88 025.13 12.79 026.13 12.68 027.13 12.53 028.13 12.56 029.13 12.37 030.13 12.36 031.13 12.34 032.13 12.09 033.13 12.04 034.13 11.96 035.13 11.88 036.13 11.79 037.13 11.88 038.13 11.76 039.13 11.64 040.13 11.50 041.13 11.36 042.13 11.41 043.13 11.26 044.13 11.09 045.13 11.13 046.13 10.95 047.13 10.97 048.13 10.78 049.13 10.79 050.13 10.60 051.13 10.60 052.13 10.39 053.13 10.38
23 Nov 2008 013.03 17.24 014.03 17.02 015.03 16.68 016.03 16.47 017.03 16.27 018.03 16.15 019.03 15.92 020.03 15.81 021.03 15.64 022.03 15.42 023.03 15.35 024.03 15.25 025.03 14.91 026.03 14.95 027.03 14.76 028.03 14.54 029.03 14.51 030.03 14.26 031.03 14.19 032.03 14.11 033.03 14.01 034.03 13.70 035.03 13.59 036.03 13.46 037.03 13.52 038.03 13.37 039.03 13.22 040.03 13.05 041.03 12.88 042.03 12.91 043.03 12.72 044.03 12.54 045.03 12.54 046.03 12.34 047.03 12.14 048.03 12.13 049.03 11.92 050.03 11.90 051.03 11.68 052.03 11.65 053.03 11.62 054.03 11.39
24 Nov 2008 014.22 19.19 015.22 19.08 016.22 19.10 017.22 19.17 018.22 19.11 019.22 18.77 020.22 18.56 021.22 18.30 022.22 17.99 023.22 17.84 024.22 17.66 025.22 17.45 026.22 17.22 027.22 16.96 028.22 16.69 029.22 16.60 030.22 16.30 031.22 16.18 032.22 16.05 033.22 15.71 034.22 15.56 035.22 15.40 036.22 15.23 037.22 15.05 038.22 14.87 039.22 14.88 040.22 14.69 041.22 14.48 042.22 14.28 043.22 14.27 044.22 14.05 045.22 13.83 046.22 13.80 047.22 13.57 048.22 13.54 049.22 13.30 050.22 13.26 051.22 13.02 052.22 12.97 053.22 12.72 054.22 12.67 055.22 12.41 056.22 12.36
25 Nov 2008 015.38 19.45 016.38 19.62 017.38 19.68 018.38 19.65 019.38 19.76 020.38 19.62 021.38 19.84 022.38 19.82 023.38 19.77 024.38 19.91 025.38 19.82 026.38 19.71 027.38 19.38 028.38 19.05 029.38 18.90 030.38 18.53 031.38 18.36 032.38 18.18 033.38 17.79 034.38 17.60 035.38 17.40 036.38 17.19 037.38 16.97 038.38 16.75 039.38 16.72 040.38 16.49 041.38 16.26 042.38 16.02 043.38 15.98 044.38 15.73 045.38 15.48 046.38 15.43 047.38 15.18 048.38 14.92 049.38 14.86 050.38 14.59 051.38 14.53 052.38 14.26 053.38 14.19 054.38 14.11 055.38 13.84 056.38 13.76 057.38 13.48
26 Nov 2008 016.26 19.90 017.26 19.93 018.26 20.11 019.26 20.05 020.26 20.17 021.26 20.06 022.26 20.13 023.26 20.18 024.26 20.21 025.26 20.24 026.26 20.25 027.26 20.25 028.26 20.24 029.26 20.23 030.26 20.41 031.26 20.38 032.26 20.35 033.26 20.11 034.26 19.87 035.26 19.62 036.26 19.37 037.26 19.11 038.26 18.85 039.26 18.59 040.26 18.32 041.26 18.05 042.26 17.98 043.26 17.71 044.26 17.43 045.26 17.16 046.26 17.08 047.26 16.79 048.26 16.71 049.26 16.42 050.26 16.34 051.26 16.05 052.26 15.96 053.26 15.66 054.26 15.57 055.26 15.27 056.26 15.18 057.26 14.88 058.26 14.78
27 Nov 2008 017.37 21.03 018.37 21.00 019.37 20.96 020.37 20.91 021.37 21.06 022.37 21.00 023.37 21.13 024.37 21.06 025.37 20.98 026.37 21.11 027.37 21.03 028.37 21.14 029.37 21.06 030.37 21.17 031.37 21.08 032.37 21.18 033.37 21.29 034.37 21.19 035.37 21.30 036.37 21.20 037.37 21.30 038.37 21.08 039.37 20.87 040.37 20.59 041.37 20.44 042.37 20.18 043.37 19.87 044.37 19.56 045.37 19.45 046.37 19.14 047.37 18.83 048.37 18.72 049.37 18.41 050.37 18.29 051.37 17.98 052.37 17.86 053.37 17.55 054.37 17.43 055.37 17.11 056.37 17.00 057.37 16.68 058.37 16.56
28 Nov 2008 018.45 22.21 019.45 22.20 020.45 22.20 021.45 22.21 022.45 22.02 023.45 22.03 024.45 22.05 025.45 22.08 026.45 22.11 027.45 22.14 028.45 22.18 029.45 22.02 030.45 22.06 031.45 22.10 032.45 22.14 033.45 22.19 034.45 22.04 035.45 22.09 036.45 22.14 037.45 22.19 038.45 22.24 039.45 22.09 040.45 21.87 041.45 21.65 042.45 21.43 043.45 21.21 044.45 20.99 045.45 20.77 046.45 20.55 047.45 20.33 048.45 20.11 049.45 19.89 050.45 19.67 051.45 19.45 052.45 19.23 053.45 19.01 054.45 18.80 055.45 18.58 056.45 18.36 057.45 18.14 058.45 17.92 059.45 17.70 060.45 17.48
29 Nov 2008 019.30 23.95 020.30 23.81 021.30 23.89 022.30 23.78 023.30 23.69 024.30 23.80 025.30 23.73 026.30 23.66 027.30 23.61 028.30 23.56 029.30 23.52 030.30 23.68 031.30 23.65 032.30 23.63 033.30 23.61 034.30 23.60 035.30 23.59 036.30 23.59 037.30 23.59 038.30 23.59 039.30 23.60 040.30 23.57 041.30 23.34 042.30 23.11 043.30 22.88 044.30 22.66 045.30 22.43 046.30 22.20 047.30 21.97 048.30 21.97 049.30 21.60 050.30 21.43 051.30 21.07 052.30 20.89 053.30 20.62 054.30 20.39 055.30 20.17 056.30 19.94 057.30 19.72 058.30 19.49 059.30 19.27 060.30 19.04 061.30 18.82
30 Nov 2008 020.33 26.23 021.33 26.01 022.33 25.80 023.33 25.81 024.33 25.63 025.33 25.47 026.33 25.52 027.33 25.38 028.33 25.45 029.33 25.33 030.33 25.22 031.33 25.32 032.33 25.22 033.33 25.14 034.33 25.07 035.33 25.20 036.33 25.13 037.33 25.08 038.33 25.03 039.33 24.98 040.33 24.94 041.33 25.08 042.33 24.84 043.33 24.60 044.33 24.37 045.33 24.13 046.33 23.90 047.33 23.66 048.33 23.43 049.33 23.37 050.33 23.37 051.33 23.37 052.33 23.37 053.33 23.18 054.33 22.98 055.33 22.59 056.33 22.40 057.33 22.01 058.33 21.83 059.33 21.44 060.33 21.26 061.33 20.88 062.33 20.70
01 Dec 2008 021.35 28.08 022.35 28.02 023.35 27.95 024.35 27.86 025.35 27.41 026.35 27.18 027.35 26.97 028.35 26.96 029.35 26.77 030.35 26.78 031.35 26.61 032.35 26.65 033.35 26.50 034.35 26.36 035.35 26.42 036.35 26.30 037.35 26.38 038.35 26.28 039.35 26.18 040.35 26.28 041.35 26.20 042.35 26.12 043.35 25.90 044.35 25.65 045.35 25.41 046.35 25.17 047.35 24.93 048.35 24.69 049.35 24.45 050.35 24.48 051.35 24.44 052.35 24.41 053.35 24.38 054.35 24.36 055.35 24.34 056.35 24.32 057.35 24.10 058.35 23.89 059.35 23.48 060.35 23.27 061.35 22.86 062.35 22.66 063.35 22.46
02 Dec 2008 022.17 30.00 023.17 29.48 024.17 28.96 025.17 28.46 026.17 28.03 027.17 27.76 028.17 27.70 029.17 27.63 030.17 27.57 031.17 27.45 032.17 27.41 033.17 27.19 034.17 27.18 035.17 26.98 036.17 26.99 037.17 26.81 038.17 26.84 039.17 26.68 040.17 26.73 041.17 26.58 042.17 26.45 043.17 26.52 044.17 26.38 045.17 25.93 046.17 25.68 047.17 25.44 048.17 25.19 049.17 24.94 050.17 24.70 051.17 24.54 052.17 24.67 053.17 24.60 054.17 24.54 055.17 24.49 056.17 24.44 057.17 24.59 058.17 24.36 059.17 24.12 060.17 23.88 061.17 23.64 062.17 23.40 063.17 23.17 064.17 22.93
03 Dec 2008 023.15 30.19 024.15 30.11 025.15 29.83 026.15 29.76 027.15 29.68 028.15 29.33 029.15 28.81 030.15 28.30 031.15 27.79 032.15 27.53 033.15 27.46 034.15 27.39 035.15 27.32 036.15 27.26 037.15 27.19 038.15 27.13 039.15 27.07 040.15 27.01 041.15 26.95 042.15 26.88 043.15 26.83 044.15 26.71 045.15 26.52 046.15 26.27 047.15 26.01 048.15 25.76 049.15 25.51 050.15 25.26 051.15 24.89 052.15 24.78 053.15 24.87 054.15 24.76 055.15 24.67 056.15 24.78 057.15 24.69 058.15 24.61 059.15 24.43 060.15 24.19 061.15 23.94 062.15 23.70 063.15 23.46
04 Dec 2008 024.12 30.25 025.12 30.17 026.12 30.09 027.12 29.80 028.12 29.72 029.12 29.64 030.12 29.56 031.12 29.48 032.12 29.41 033.12 28.92 034.12 28.38 035.12 27.85 036.12 27.33 037.12 27.24 038.12 27.17 039.12 27.10 040.12 27.03 041.12 26.96 042.12 26.90 043.12 26.83 044.12 26.77 045.12 26.71 046.12 26.64 047.12 26.38 048.12 26.12 049.12 25.87 050.12 25.61 051.12 25.35 052.12 25.10 053.12 25.09 054.12 24.93 055.12 24.99 056.12 24.85 057.12 24.92 058.12 24.80 059.12 24.73 060.12 24.48 061.12 24.24 062.12 23.99 063.12 23.74 064.12 23.50
05 Dec 2008 024.92 30.63 025.92 30.54 026.92 30.25 027.92 30.16 028.92 30.07 029.92 29.99 030.92 29.70 031.92 29.62 032.92 29.53 033.92 29.45 034.92 29.37 035.92 29.29 036.92 28.93 037.92 28.36 038.92 27.79 039.92 27.37 040.92 27.30 041.92 27.22 042.92 27.15 043.92 27.08 044.92 27.01 045.92 26.94 046.92 26.87 047.92 26.61 048.92 26.34 049.92 26.08 050.92 25.81 051.92 25.55 052.92 25.40 053.92 25.38 054.92 25.38 055.92 25.18 056.92 25.19 057.92 25.22 058.92 25.05 059.92 25.09 060.92 24.84 061.92 24.59 062.92 24.34 063.92 24.09 064.92 23.84
06 Dec 2008 025.86 30.95 026.86 30.65 027.86 30.56 028.86 30.46 029.86 30.16 030.86 30.07 031.86 29.98 032.86 29.88 033.86 29.79 034.86 29.70 035.86 29.61 036.86 29.52 037.86 29.44 038.86 29.35 039.86 29.18 040.86 28.54 041.86 27.91 042.86 27.42 043.86 27.34 044.86 27.26 045.86 27.18 046.86 27.11 047.86 27.03 048.86 26.96 049.86 26.69 050.86 26.42 051.86 26.15 052.86 25.88 053.86 25.67 054.86 25.58 055.86 25.51 056.86 25.45 057.86 25.41 058.86 25.37 059.86 25.36 060.86 25.18 061.86 24.93 062.86 24.67 063.86 24.42 064.86 24.16 065.86 23.91
07 Dec 2008 026.75 31.22 027.75 30.91 028.75 30.81 029.75 30.50 030.75 30.40 031.75 30.29 032.75 30.19 033.75 30.09 034.75 29.99 035.75 29.89 036.75 29.79 037.75 29.50 038.75 29.60 039.75 29.51 040.75 29.42 041.75 29.32 042.75 29.10 043.75 28.38 044.75 27.66 045.75 27.37 046.75 27.29 047.75 27.21 048.75 27.12 049.75 27.04 050.75 26.77 051.75 26.49 052.75 26.21 053.75 26.16 054.75 25.96 055.75 25.97 056.75 25.81 057.75 25.87 058.75 25.74 059.75 25.64 060.75 25.56 061.75 25.40 062.75 24.94 063.75 24.68 064.75 24.43 065.75 24.17
08 Dec 2008 027.53 31.45 028.53 31.33 029.53 31.22 030.53 30.90 031.53 30.79 032.53 30.67 033.53 30.56 034.53 30.45 035.53 30.34 036.53 30.03 037.53 29.93 038.53 29.82 039.53 29.72 040.53 29.81 041.53 29.71 042.53 29.61 043.53 29.51 044.53 29.41 045.53 28.80 046.53 27.94 047.53 27.53 048.53 27.44 049.53 27.55 050.53 27.46 051.53 27.18 052.53 26.89 053.53 26.61 054.53 26.36 055.53 26.39 056.53 26.25 057.53 26.15 058.53 26.07 059.53 26.04 060.53 26.04 061.53 25.82 062.53 25.55 063.53 25.29 064.53 25.03 065.53 24.77 066.53 24.51
09 Dec 2008 028.42 31.77 029.42 31.65 030.42 31.52 031.42 31.19 032.42 31.07 033.42 30.95 034.42 30.82 035.42 30.70 036.42 30.58 037.42 30.46 038.42 30.34 039.42 30.23 040.42 30.11 041.42 30.00 042.42 29.89 043.42 29.78 044.42 29.67 045.42 29.56 046.42 29.66 047.42 28.60 048.42 27.86 049.42 27.75 050.42 27.66 051.42 27.56 052.42 27.47 053.42 27.18 054.42 26.93 055.42 26.70 056.42 26.70 057.42 26.56 058.42 26.50 059.42 26.35 060.42 26.31 061.42 26.18 062.42 26.06 063.42 25.79 064.42 25.52 065.42 25.25 066.42 24.79 067.42 24.53
10 Dec 2008 029.29 32.06 030.29 31.92 031.29 31.78 032.29 31.44 033.29 31.31 034.29 31.17 035.29 31.03 036.29 30.90 037.29 30.77 038.29 30.63 039.29 30.50 040.29 30.37 041.29 30.25 042.29 30.12 043.29 30.20 044.29 30.08 045.29 29.96 046.29 29.84 047.29 29.73 048.29 28.79 049.29 28.25 050.29 28.00 051.29 27.89 052.29 27.79 053.29 27.49 054.29 27.20 055.29 27.12 056.29 27.00 057.29 26.84 058.29 26.85 059.29 26.64 060.29 26.60 061.29 26.56 062.29 26.50 063.29 26.03 064.29 25.75 065.29 25.48 066.29 25.22 067.29 24.95 068.29 24.69
11 Dec 2008 030.05 32.16 031.05 32.00 032.05 31.85 033.05 31.69 034.05 31.34 035.05 31.19 036.05 31.04 037.05 30.89 038.05 30.74 039.05 30.59 040.05 30.65 041.05 30.51 042.05 30.37 043.05 30.23 044.05 30.09 045.05 29.96 046.05 30.03 047.05 29.90 048.05 29.77 049.05 28.46 050.05 28.13 051.05 28.02 052.05 27.90 053.05 27.79 054.05 27.48 055.05 27.18 056.05 27.06 057.05 26.82 058.05 26.71 059.05 26.72 060.05 26.66 061.05 26.53 062.05 26.56 063.05 26.25 064.05 25.98 065.05 25.70 066.05 25.43 067.05 25.16 068.05 24.90 069.05 24.63
12 Dec 2008 030.91 32.20 031.91 31.82 032.91 31.65 033.91 31.48 034.91 31.31 035.91 31.14 036.91 30.97 037.91 30.80 038.91 30.64 039.91 30.48 040.91 30.32 041.91 30.36 042.91 30.20 043.91 30.05 044.91 29.90 045.91 29.96 046.91 29.82 047.91 29.68 048.91 10.73 049.91 10.51 050.91 10.29 051.91 27.76 052.91 27.83 053.91 27.72 054.91 27.40 055.91 26.89 056.91 26.71 057.91 26.61 058.91 26.57 059.91 26.35 060.91 26.33 061.91 26.31 062.91 26.23 063.91 25.95 064.91 25.67 065.91 25.40 066.91 25.13 067.91 24.86 068.91 24.40
13 Dec 2008 031.74 31.82 032.74 31.63 033.74 31.43 034.74 31.24 035.74 31.05 036.74 30.86 037.74 30.67 038.74 30.49 039.74 30.30 040.74 30.12 041.74 30.15 042.74 29.97 043.74 29.80 044.74 29.64 045.74 29.68 046.74 29.52 047.74 09.42 048.74 09.45 049.74 09.28 050.74 09.09 051.74 08.91 052.74 08.71 053.74 08.71 054.74 08.51 055.74 08.30 056.74 08.28 057.74 08.06 058.74 08.04 059.74 07.81 060.74 07.78 061.74 25.83 062.74 25.90 063.74 25.72 064.74 25.44 065.74 25.17 066.74 24.90 067.74 24.63 068.74 24.17 069.74 23.92
14 Dec 2008 032.57 31.41 033.57 30.99 034.57 30.77 035.57 30.56 036.57 30.54 037.57 30.33 038.57 30.12 039.57 29.91 040.57 29.71 041.57 29.72 042.57 29.52 043.57 29.33 044.57 29.35 045.57 08.41 046.57 08.30 047.57 08.18 048.57 08.05 049.57 07.91 050.57 07.76 051.57 07.61 052.57 07.65 053.57 07.48 054.57 07.30 055.57 07.32 063.57 06.49 064.57 06.26 065.57 06.24 066.57 06.01 067.57 05.97 068.57 05.94 069.57 05.70 070.57 05.66
15 Dec 2008 033.31 30.58 034.31 30.33 035.31 30.08 036.31 29.84 037.31 29.80 038.31 29.56 039.31 29.33 040.31 29.30 041.31 29.08 042.31 07.21 043.31 06.97 044.31 06.92 045.31 06.85 046.31 06.77 047.31 06.88 048.31 06.78 049.31 06.67 050.31 06.55 051.31 06.42 052.31 06.48 053.31 06.34 054.31 06.19 055.31 06.23 056.31 06.06 057.31 06.09 058.31 05.92 059.31 05.94 060.31 05.75 061.31 05.76 062.31 05.56 063.31 05.56 064.31 05.56 065.31 05.35 066.31 05.34 067.31 05.12 068.31 05.10 069.31 05.08 070.31 04.85 071.31 04.82
16 Dec 2008 034.11 38.89 035.11 38.41 036.11 38.13 037.11 37.86 038.11 37.59 039.11 37.32 040.11 37.07 041.11 37.01 042.11 36.77 043.11 36.53 044.11 36.50 053.11 05.33 054.11 05.20 055.11 05.25 056.11 05.11 057.11 05.15 058.11 04.99 059.11 05.03 060.11 04.86 061.11 04.88 062.11 04.70 063.11 04.71 064.11 04.72 065.11 04.53 066.11 04.53 067.11 04.53 068.11 04.32 069.11 04.31 070.11 04.30 071.11 04.08 072.11 04.06
17 Dec 2008 034.91 52.16 035.91 52.16 036.91 52.16 037.91 52.16 038.91 52.16 039.91 52.16 040.91 52.16 041.91 52.16 042.91 52.16 043.91 52.16 044.91 52.16 045.91 52.16 046.91 52.16 047.91 52.16 048.91 52.16 049.91 52.16 050.91 52.16 051.91 04.58 052.91 04.46 053.91 04.54 054.91 04.41 055.91 04.47 056.91 04.33 057.91 04.38 058.91 04.42 059.91 04.26 060.91 04.30 061.91 04.13 062.91 04.15 063.91 04.17 064.91 03.99 065.91 04.00 066.91 04.01 067.91 04.01 068.91 03.81 069.91 03.81 070.91 03.80 071.91 03.59 072.91 03.58
18 Dec 2008 035.64 52.45 036.64 52.45 037.64 52.45 038.64 52.45 039.64 52.45 040.64 52.45 041.64 52.45 042.64 52.45 043.64 52.45 044.64 52.45 045.64 52.45 046.64 52.45 047.64 52.45 048.64 52.45 049.64 52.45 050.64 04.13 051.64 04.03 052.64 04.12 053.64 04.20 054.64 04.08 055.64 04.15 056.64 04.01 057.64 04.07 058.64 03.92 059.64 03.97 060.64 04.01 061.64 03.85 062.64 03.88 063.64 03.91 064.64 03.93 065.64 03.75 066.64 03.77 067.64 03.78 068.64 03.59 069.64 03.59 070.64 03.59 071.64 03.59 072.64 03.58 073.64 03.37
19 Dec 2008 036.41 52.75 037.41 52.75 038.41 52.75 039.41 52.75 040.41 52.75 041.41 52.75 042.41 52.75 043.41 52.75 044.41 52.75 045.41 52.75 046.41 52.75 047.41 52.75 048.41 52.75 049.41 03.80 050.41 03.71 051.41 03.80 052.41 03.90 053.41 03.78 054.41 03.86 055.41 03.73 056.41 03.80 057.41 03.86 058.41 03.72 059.41 03.77 060.41 03.82 061.41 03.66 062.41 03.70 063.41 03.73 064.41 03.76 065.41 03.58 066.41 03.60 067.41 03.62 068.41 03.63 069.41 03.64 070.41 03.44 071.41 03.45 072.41 03.44 073.41 03.44 074.41 03.43
20 Dec 2008 037.39 53.47 038.39 53.47 039.39 53.47 040.39 53.47 041.39 53.47 042.39 53.47 043.39 53.47 044.39 53.47 045.39 53.47 046.39 53.47 047.39 03.89 048.39 04.00 049.39 03.91 050.39 04.01 051.39 03.91 052.39 04.00 053.39 04.08 054.39 03.96 055.39 04.03 056.39 04.10 057.39 04.16 058.39 04.02 059.39 04.07 060.39 04.12 061.39 03.96 062.39 04.00 063.39 04.03 064.39 04.06 065.39 04.09 066.39 03.91 067.39 03.93
21 Dec 2008 038.11 54.61 039.11 54.61 040.11 54.61 041.11 54.61 042.11 54.61 043.11 54.61 044.11 54.61 045.11 54.61 046.11 04.55 047.11 04.67 048.11 04.58 049.11 04.69 050.11 04.79 051.11 04.68 052.11 04.77 053.11 04.85 054.11 04.72 055.11 04.79 056.11 04.86 057.11 04.92 058.11 04.78 059.11 04.83 060.11 04.88 061.11 04.92 062.11 04.76 063.11 04.79 064.11 04.82 065.11 04.85 066.11 04.88 067.11 04.89 068.11 04.71
22 Dec 2008 038.83 55.36 039.83 55.36 040.83 55.36 041.83 55.36 042.83 55.36 043.83 04.79 044.83 04.91 045.83 05.03 046.83 04.94 047.83 05.04 048.83 05.14 049.83 05.03 050.83 05.12 051.83 05.20 052.83 05.28 053.83 05.15 054.83 05.22 055.83 05.28 056.83 05.34 057.83 05.20 058.83 05.25 059.83 05.29 060.83 05.33 061.83 05.37 062.83 05.21 063.83 05.24 064.83 05.26 065.83 05.29 066.83 05.30 067.83 05.32 068.83 05.33
23 Dec 2008 039.54 55.31 040.54 55.31 041.54 04.50 042.54 04.43 043.54 04.55 044.54 04.66 045.54 04.57 046.54 04.67 047.54 04.77 048.54 04.86 049.54 04.75 050.54 04.83 051.54 04.91 052.54 04.98 053.54 04.85 054.54 04.91 055.54 04.97 056.54 05.03 057.54 05.08 058.54 05.13 059.54 04.97 060.54 05.01 061.54 05.04 062.54 05.08 063.54 05.10 064.54 05.13 065.54 04.95 066.54 04.97 067.54 04.98 068.54 04.99 069.54 05.00
24 Dec 2008 040.25 04.20 041.25 04.12 042.25 04.24 043.25 04.35 044.25 04.45 045.25 04.35 046.25 04.45 047.25 04.54 048.25 04.63 049.25 04.71 050.25 04.58 051.25 04.65 052.25 04.72 053.25 04.78 054.25 04.84 055.25 04.70 056.25 04.75 057.25 04.80 058.25 04.84 059.25 04.88 060.25 04.91 061.25 04.95 062.25 04.78 063.25 04.80 064.25 04.82 065.25 04.84 066.25 04.86 067.25 04.87 068.25 04.88 069.25 04.88 070.25 04.89
25 Dec 2008 040.96 03.99 041.96 04.10 042.96 04.20 043.96 04.29 044.96 04.39 045.96 04.27 046.96 04.36 047.96 04.43 048.96 04.51 049.96 04.58 050.96 04.44 051.96 04.50 052.96 04.56 053.96 04.61 054.96 04.66 055.96 04.71 056.96 04.75 057.96 04.59 058.96 04.63 059.96 04.66 060.96 04.69 061.96 04.71 062.96 04.73 063.96 04.75 064.96 04.76 065.96 04.78 066.96 04.59 067.96 04.59 068.96 04.59 069.96 04.59 070.96 04.59
26 Dec 2008 041.67 03.83 042.67 03.92 043.67 04.01 044.67 04.09 045.67 04.17 046.67 04.05 047.67 04.12 048.67 04.18 049.67 04.25 050.67 04.30 051.67 04.36 052.67 04.41 053.67 04.26 054.67 04.30 055.67 04.34 056.67 04.38 057.67 04.41 058.67 04.44 059.67 04.47 060.67 04.49 061.67 04.51 062.67 04.33 063.67 04.34 064.67 04.35 065.67 04.36 066.67 04.36 067.67 04.37 068.67 04.36 069.67 04.36 070.67 04.35 071.67 04.34
27 Dec 2008 042.38 04.04 043.38 03.92 044.38 03.99 045.38 04.06 046.38 04.13 047.38 04.19 048.38 04.25 049.38 04.10 050.38 04.16 051.38 04.20 052.38 04.25 053.38 04.29 054.38 04.33 055.38 04.36 056.38 04.39 057.38 04.42 058.38 04.44 059.38 04.26 060.38 04.28 061.38 04.30 062.38 04.31 063.38 04.32 064.38 04.32 065.38 04.32 066.38 04.32 067.38 04.32 068.38 04.31 069.38 04.30 070.38 04.29 071.38 04.28 072.38 04.26
28 Dec 2008 043.09 04.04 044.09 04.10 045.09 04.16 046.09 04.02 047.09 04.08 048.09 04.13 049.09 04.18 050.09 04.22 051.09 04.26 052.09 04.30 053.09 04.33 054.09 04.36 055.09 04.19 056.09 04.21 057.09 04.23 058.09 04.25 059.09 04.27 060.09 04.28 061.09 04.29 062.09 04.29 063.09 04.29 064.09 04.29 065.09 04.29 066.09 04.28 067.09 04.27 068.09 04.26 069.09 04.25 070.09 04.23 071.09 04.21 072.09 04.18 073.09 04.16