;;File created using SAA zone 5 
02 Jul 2007 225.22 53.50 226.22 53.50 227.22 53.50 228.22 53.50 229.22 53.50 230.22 53.50 231.22 53.50 232.22 53.50 233.22 53.50 234.22 53.50 235.22 53.50 236.22 53.50 237.22 53.50 238.22 53.50 239.22 53.50 240.22 53.50 241.22 53.50 242.22 53.50 243.22 53.50 244.22 53.50 245.22 53.50 246.22 53.50 247.22 53.50 248.22 53.50 249.22 53.50 250.22 53.50 251.22 53.50 252.22 53.50 253.22 53.50 254.22 53.50 255.22 53.50
03 Jul 2007 225.93 53.51 226.93 53.51 227.93 53.51 228.93 53.51 229.93 53.51 230.93 53.51 231.93 53.51 232.93 53.51 233.93 53.51 234.93 53.51 235.93 53.51 236.93 53.51 237.93 53.51 238.93 53.51 239.93 53.51 240.93 53.51 241.93 53.51 242.93 53.51 243.93 53.51 244.93 53.51 245.93 53.51 246.93 53.51 247.93 53.51 248.93 53.51 249.93 53.51 250.93 53.51 251.93 53.51 252.93 53.51 253.93 53.51 254.93 53.51 255.93 53.51
04 Jul 2007 226.64 53.54 227.64 53.54 228.64 53.54 229.64 53.54 230.64 53.54 231.64 53.54 232.64 53.54 233.64 53.54 234.64 53.54 235.64 53.54 236.64 53.54 237.64 53.54 238.64 53.54 239.64 53.54 240.64 53.54 241.64 53.54 242.64 53.54 243.64 53.54 244.64 53.54 245.64 53.54 246.64 53.54 247.64 53.54 248.64 53.54 249.64 53.54 250.64 53.54 251.64 53.54 252.64 53.54 253.64 53.54 254.64 53.54 255.64 53.54 256.64 53.54
05 Jul 2007 227.35 53.57 228.35 53.57 229.35 53.57 230.35 53.57 231.35 53.57 232.35 53.57 233.35 53.57 234.35 53.57 235.35 53.57 236.35 53.57 237.35 53.57 238.35 53.57 239.35 53.57 240.35 53.57 241.35 53.57 242.35 53.57 243.35 53.57 244.35 53.57 245.35 53.57 246.35 53.57 247.35 53.57 248.35 53.57 249.35 53.57 250.35 53.57 251.35 53.57 252.35 53.57 253.35 53.57 254.35 53.57 255.35 53.57 256.35 53.57 257.35 53.57
06 Jul 2007 228.06 53.61 229.06 53.61 230.06 53.61 231.06 53.61 232.06 53.61 233.06 53.61 234.06 53.61 235.06 53.61 236.06 53.61 237.06 53.61 238.06 53.61 239.06 53.61 240.06 53.61 241.06 53.61 242.06 53.61 243.06 53.61 244.06 53.61 245.06 53.61 246.06 53.61 247.06 53.61 248.06 53.61 249.06 53.61 250.06 53.61 251.06 53.61 252.06 53.61 253.06 53.61 254.06 53.61 255.06 53.61 256.06 53.61 257.06 53.61 258.06 53.61
07 Jul 2007 228.77 53.67 229.77 53.67 230.77 53.67 231.77 53.67 232.77 53.67 233.77 53.67 234.77 53.67 235.77 53.67 236.77 53.67 237.77 53.67 238.77 53.67 239.77 53.67 240.77 53.67 241.77 53.67 242.77 53.67 243.77 53.67 244.77 53.67 245.77 53.67 246.77 53.67 247.77 53.67 248.77 53.67 249.77 53.67 250.77 53.67 251.77 53.67 252.77 53.67 253.77 53.67 254.77 53.67 255.77 53.67 256.77 53.67 257.77 53.67
08 Jul 2007 229.48 53.93 230.48 53.93 231.48 53.93 232.48 53.93 233.48 53.93 234.48 53.93 235.48 53.93 236.48 53.93 237.48 53.93 238.48 53.93 239.48 53.93 240.48 53.93 241.48 53.93 242.48 53.93 243.48 53.93 244.48 53.93 245.48 53.93 246.48 53.93 247.48 53.93 248.48 53.93 249.48 53.93 250.48 53.93 251.48 53.93 252.48 53.93 253.48 53.93 254.48 53.93 255.48 53.93 256.48 53.93 257.48 53.93 258.48 53.93 259.48 53.93
09 Jul 2007 230.19 54.01 231.19 54.01 232.19 54.01 233.19 54.01 234.19 54.01 235.19 54.01 236.19 54.01 237.19 54.01 238.19 54.01 239.19 54.01 240.19 54.01 241.19 54.01 242.19 54.01 243.19 54.01 244.19 54.01 245.19 54.01 246.19 54.01 247.19 54.01 248.19 54.01 249.19 54.01 250.19 54.01 251.19 54.01 252.19 54.01 253.19 54.01 254.19 54.01 255.19 54.01 256.19 54.01 257.19 54.01 258.19 54.01 259.19 54.01 260.19 54.01
10 Jul 2007 230.91 54.10 231.91 54.10 232.91 54.10 233.91 54.10 234.91 54.10 235.91 54.10 236.91 54.10 237.91 54.10 238.91 54.10 239.91 54.10 240.91 54.10 241.91 54.10 242.91 54.10 243.91 54.10 244.91 54.10 245.91 54.10 246.91 54.10 247.91 54.10 248.91 54.10 249.91 54.10 250.91 54.10 251.91 54.10 252.91 54.10 253.91 54.10 254.91 54.10 255.91 54.10 256.91 54.10 257.91 54.10 258.91 54.10 259.91 54.10 260.91 54.10
11 Jul 2007 231.62 54.22 232.62 54.22 233.62 54.22 234.62 54.22 235.62 54.22 236.62 54.22 237.62 54.22 238.62 54.22 239.62 54.22 240.62 54.22 241.62 54.22 242.62 54.22 243.62 54.22 244.62 54.22 245.62 54.22 246.62 54.22 247.62 54.22 248.62 54.22 249.62 54.22 250.62 54.22 251.62 54.22 252.62 54.22 253.62 54.22 254.62 54.22 255.62 54.22 256.62 54.22 257.62 54.22 258.62 54.22 259.62 54.22 260.62 54.22 261.62 54.22
12 Jul 2007 232.34 54.56 233.34 54.56 234.34 54.56 235.34 54.56 236.34 54.56 237.34 54.56 238.34 54.56 239.34 54.56 240.34 54.56 241.34 54.56 242.34 54.56 243.34 54.56 244.34 54.56 245.34 54.56 246.34 54.56 247.34 54.56 248.34 54.56 249.34 54.56 250.34 54.56 251.34 54.56 252.34 54.56 253.34 54.56 254.34 54.56 255.34 54.56 256.34 54.56 257.34 54.56 258.34 54.56 259.34 54.56 260.34 54.56 261.34 54.56 262.34 54.56
13 Jul 2007 233.06 54.72 234.06 54.72 235.06 54.72 236.06 54.72 237.06 54.72 238.06 54.72 239.06 54.72 240.06 54.72 241.06 54.72 242.06 54.72 243.06 54.72 244.06 54.72 245.06 54.72 246.06 54.72 247.06 54.72 248.06 54.72 249.06 54.72 250.06 54.72 251.06 54.72 252.06 54.72 253.06 54.72 254.06 54.72 255.06 54.72 256.06 54.72 257.06 54.72 258.06 54.72 259.06 54.72 260.06 54.72 261.06 54.72 262.06 54.60 263.06 54.26
14 Jul 2007 233.79 55.11 234.79 55.11 235.79 55.11 236.79 55.11 237.79 55.11 238.79 55.11 239.79 55.11 240.79 55.11 241.79 55.11 242.79 55.11 243.79 55.11 244.79 55.11 245.79 55.11 246.79 55.11 247.79 55.11 248.79 55.11 249.79 55.11 250.79 55.11 251.79 55.11 252.79 55.11 253.79 55.04 254.79 54.76 255.79 54.46 256.79 54.14 257.79 53.82 258.79 53.47 259.79 53.11 260.79 52.72 261.79 52.67 262.79 52.65 263.79 52.62
15 Jul 2007 234.51 55.55 235.51 55.55 236.51 55.55 237.51 55.55 238.51 55.55 239.51 55.55 240.51 55.55 241.51 55.55 242.51 55.55 243.51 55.55 244.51 55.55 245.51 55.55 246.51 55.44 247.51 55.17 248.51 54.90 249.51 54.61 250.51 54.32 251.51 54.02 252.51 53.70 253.51 53.38 254.51 53.04 255.51 52.71 256.51 52.70 257.51 52.48 258.51 52.46 259.51 52.44 260.51 52.41 261.51 52.38 262.51 52.15 263.51 52.12 264.51 52.08
16 Jul 2007 235.24 56.02 236.24 56.02 237.24 56.02 238.24 56.02 239.24 56.02 240.24 55.80 241.24 55.55 242.24 55.29 243.24 55.02 244.24 54.75 245.24 54.46 246.24 54.17 247.24 53.87 248.24 53.57 249.24 53.25 250.24 52.92 251.24 52.86 252.24 52.84 253.24 52.62 254.24 52.60 255.24 52.58 256.24 52.36 257.24 52.33 258.24 52.31 259.24 52.08 260.24 52.04 261.24 52.01 262.24 51.98 263.24 51.94 264.24 51.90 265.24 51.85
17 Jul 2007 235.72 55.98 236.72 55.73 237.72 55.47 238.72 55.20 239.72 54.93 240.72 54.66 241.72 54.37 242.72 54.09 243.72 53.79 244.72 53.49 245.72 53.43 246.72 53.22 247.72 53.20 248.72 52.98 249.72 52.96 250.72 52.74 251.72 52.72 252.72 52.49 253.72 52.47 254.72 52.44 255.72 52.21 256.72 52.18 257.72 52.15 258.72 52.11 259.72 51.88 260.72 51.84 261.72 51.80 262.72 51.76 263.72 51.72 264.72 51.67 265.72 51.62 266.72 51.57 267.72 51.52 268.72 51.46 269.72 51.41 270.72 51.35 271.72 51.29 272.72 51.02 273.72 50.76
18 Jul 2007 236.41 55.07 237.41 54.81 238.41 54.59 239.41 54.38 240.41 54.16 241.41 54.14 242.41 53.92 243.41 53.70 244.41 53.68 245.41 53.46 246.41 53.44 247.41 53.21 248.41 53.19 249.41 52.96 250.41 52.94 251.41 52.71 252.41 52.68 253.41 52.45 254.41 52.42 255.41 52.38 256.41 52.35 257.41 52.11 258.41 52.07 259.41 52.04 260.41 51.99 261.41 51.75 262.41 51.71 263.41 51.66 264.41 51.61 265.41 51.56 266.41 51.51 267.41 51.46 268.41 51.41 269.41 51.35 270.41 51.29 271.41 51.23 272.41 50.97 273.41 50.90 274.41 50.63
19 Jul 2007 237.14 55.27 238.14 55.04 239.14 54.82 240.14 54.60 241.14 54.37 242.14 54.35 243.14 54.12 244.14 53.90 245.14 53.87 246.14 53.64 247.14 53.61 248.14 53.38 249.14 53.35 250.14 53.12 251.14 53.09 252.14 52.85 253.14 52.82 254.14 52.78 255.14 52.55 256.14 52.51 257.14 52.47 258.14 52.23 259.14 52.19 260.14 52.14 261.14 52.10 262.14 52.05 263.14 51.81 264.14 51.76 265.14 51.71 266.14 51.66 267.14 51.60 268.14 51.55 269.14 51.49 270.14 51.43 271.14 51.38 272.14 51.31 273.14 51.05 274.14 50.79 275.14 50.52
20 Jul 2007 237.82 55.74 238.82 55.51 239.82 55.28 240.82 55.05 241.82 54.82 242.82 54.79 243.82 54.56 244.82 54.33 245.82 54.29 246.82 54.06 247.82 54.03 248.82 53.79 249.82 53.76 250.82 53.52 251.82 53.48 252.82 53.25 253.82 53.21 254.82 53.17 255.82 52.93 256.82 52.89 257.82 52.84 258.82 52.60 259.82 52.56 260.82 52.51 261.82 52.47 262.82 52.42 263.82 52.37 264.82 52.12 265.82 52.07 266.82 52.02 267.82 51.96 268.82 51.91 269.82 51.85 270.82 51.79 271.82 51.73 272.82 51.67 273.82 51.41 274.82 51.15 275.82 50.88
21 Jul 2007 238.50 56.48 239.50 56.24 240.50 56.01 241.50 55.77 242.50 55.54 243.50 55.50 244.50 55.27 245.50 55.03 246.50 54.99 247.50 54.76 248.50 54.52 249.50 54.48 250.50 54.24 251.50 54.20 252.50 54.16 253.50 53.92 254.50 53.88 255.50 53.84 256.50 53.60 257.50 53.55 258.50 53.51 259.50 53.26 260.50 53.22 261.50 53.17 262.50 53.12 263.50 53.07 264.50 53.03 265.50 52.77 266.50 52.72 267.50 52.67 268.50 52.62 269.50 52.56 270.50 52.51 271.50 52.45 272.50 52.39 273.50 52.13 274.50 51.87 275.50 51.81 276.50 51.55
22 Jul 2007 239.25 57.51 240.25 57.27 241.25 57.03 242.25 56.80 243.25 56.56 244.25 56.52 245.25 56.28 246.25 56.04 247.25 56.00 248.25 55.76 249.25 55.52 250.25 55.47 251.25 55.23 252.25 55.19 253.25 55.15 254.25 54.90 255.25 54.86 256.25 54.82 257.25 54.57 258.25 54.53 259.25 54.48 260.25 54.24 261.25 54.19 262.25 54.14 263.25 54.09 264.25 54.04 265.25 54.00 266.25 53.75 267.25 53.69 268.25 53.64 269.25 53.59 270.25 53.54 271.25 53.48 272.25 53.43 273.25 53.37 274.25 53.11 275.25 52.86 276.25 52.60 277.25 52.34
23 Jul 2007 239.92 58.90 240.92 58.66 241.92 58.42 242.92 58.17 243.92 57.93 244.92 57.89 245.92 57.65 246.92 57.40 247.92 57.36 248.92 57.12 249.92 56.87 250.92 56.83 251.92 56.58 252.92 56.54 253.92 56.50 254.92 56.25 255.92 56.21 256.92 55.96 257.92 55.92 258.92 55.87 259.92 55.82 260.92 55.58 261.92 55.53 262.92 55.48 263.92 55.43 264.92 55.39 265.92 55.14 266.92 55.09 267.92 55.04 268.92 54.99 269.92 54.93 270.92 54.88 271.92 54.83 272.92 54.78 273.92 54.72 274.92 54.47 275.92 54.21 276.92 53.96 277.92 53.70
24 Jul 2007 240.68 60.59 241.68 60.34 242.68 60.09 243.68 59.85 244.68 59.60 245.68 59.36 246.68 59.31 247.68 59.06 248.68 58.82 249.68 58.77 250.68 58.53 251.68 58.48 252.68 58.24 253.68 58.19 254.68 57.94 255.68 57.90 256.68 57.85 257.68 57.61 258.68 57.56 259.68 57.51 260.68 57.47 261.68 57.22 262.68 57.17 263.68 57.12 264.68 57.08 265.68 57.03 266.68 56.78 267.68 56.73 268.68 56.68 269.68 56.63 270.68 56.58 271.68 56.53 272.68 56.48 273.68 56.43 274.68 56.37 275.68 56.12 276.68 55.87 277.68 55.62 278.68 55.36
25 Jul 2007 241.36 62.50 242.36 62.25 243.36 62.00 244.36 61.76 245.36 61.51 246.36 61.26 247.36 61.21 248.36 60.96 249.36 60.71 250.36 60.67 251.36 60.42 252.36 60.37 253.36 60.12 254.36 60.08 255.36 59.83 256.36 59.78 257.36 59.74 258.36 59.49 259.36 59.44 260.36 59.39 261.36 59.15 262.36 59.10 263.36 59.05 264.36 59.00 265.36 58.76 266.36 58.71 267.36 58.66 268.36 58.61 269.36 58.56 270.36 58.52 271.36 58.47 272.36 58.42 273.36 58.17 274.36 58.12 275.36 58.07 276.36 58.02 277.36 57.77 278.36 57.52 279.36 57.26
26 Jul 2007 242.02 64.47 243.02 64.22 244.02 63.97 245.02 63.71 246.02 63.46 247.02 63.21 248.02 63.16 249.02 62.91 250.02 62.66 251.02 62.61 252.02 62.36 253.02 62.31 254.02 62.06 255.02 62.01 256.02 61.76 257.02 61.72 258.02 61.47 259.02 61.42 260.02 61.37 261.02 61.12 262.02 61.08 263.02 61.03 264.02 60.98 265.02 60.74 266.02 60.69 267.02 60.64 268.02 60.59 269.02 60.55 270.02 60.30 271.02 60.25 272.02 60.20 273.02 60.16 274.02 60.11 275.02 60.06 276.02 60.01 277.02 59.96 278.02 59.71 279.02 59.47 280.02 59.22 281.02 58.97
27 Jul 2007 242.79 63.88 243.79 63.88 244.79 63.88 245.79 63.88 246.79 63.88 247.79 63.88 248.79 63.88 249.79 63.88 250.79 63.88 251.79 63.88 252.79 63.88 253.79 63.87 254.79 63.82 255.79 63.57 256.79 63.52 257.79 63.47 258.79 63.22 259.79 63.17 260.79 62.92 261.79 62.88 262.79 62.83 263.79 62.78 264.79 62.53 265.79 62.49 266.79 62.44 267.79 62.39 268.79 62.15 269.79 62.10 270.79 62.05 271.79 62.01 272.79 61.96 273.79 61.91 274.79 61.87 275.79 61.62 276.79 61.58 277.79 61.53 278.79 61.48 279.79 61.24 280.79 60.99 281.79 60.74
28 Jul 2007 243.47 62.77 244.47 62.77 245.47 62.77 246.47 62.77 247.47 62.77 248.47 62.77 249.47 62.77 250.47 62.77 251.47 62.77 252.47 62.77 253.47 62.77 254.47 62.77 255.47 62.77 256.47 62.77 257.47 62.77 258.47 62.77 259.47 62.77 260.47 62.77 261.47 62.77 262.47 62.77 263.47 62.77 264.47 62.77 265.47 62.77 266.47 62.77 267.47 62.77 268.47 62.77 269.47 62.77 270.47 62.77 271.47 62.77 272.47 62.77 273.47 62.77 274.47 62.77 275.47 62.77 276.47 62.77 277.47 62.77 278.47 62.77 279.47 62.77 280.47 62.73 281.47 62.48 282.47 62.24
29 Jul 2007 244.25 61.54 245.25 61.54 246.25 61.54 247.25 61.54 248.25 61.54 249.25 61.54 250.25 61.54 251.25 61.54 252.25 61.54 253.25 61.54 254.25 61.54 255.25 61.54 256.25 61.54 257.25 61.54 258.25 61.54 259.25 61.54 260.25 61.54 261.25 61.54 262.25 61.54 263.25 61.54 264.25 61.54 265.25 61.54 266.25 61.54 267.25 61.54 268.25 61.54 269.25 61.54 270.25 61.54 271.25 61.54 272.25 61.54 273.25 61.54 274.25 61.54 275.25 61.54 276.25 61.54 277.25 61.54 278.25 61.54 279.25 61.54 280.25 61.54 281.25 61.54 282.25 61.54 283.25 61.54
30 Jul 2007 244.91 60.29 245.91 60.29 246.91 60.29 247.91 60.29 248.91 60.29 249.91 60.29 250.91 60.29 251.91 60.29 252.91 60.29 253.91 60.29 254.91 60.29 255.91 60.29 256.91 60.29 257.91 60.29 258.91 60.29 259.91 60.29 260.91 60.29 261.91 60.29 262.91 60.29 263.91 60.29 264.91 60.29 265.91 60.29 266.91 60.29 267.91 60.29 268.91 60.29 269.91 60.29 270.91 60.29 271.91 60.29 272.91 60.29 273.91 60.29 274.91 60.29 275.91 60.29 276.91 60.29 277.91 60.29 278.91 60.29 279.91 60.29 280.91 60.29 281.91 60.29 282.91 60.29 283.91 60.29
31 Jul 2007 245.60 59.08 246.60 59.08 247.60 59.08 248.60 59.08 249.60 59.08 250.60 59.08 251.60 59.08 252.60 59.08 253.60 59.08 254.60 59.08 255.60 59.08 256.60 59.08 257.60 59.08 258.60 59.08 259.60 59.08 260.60 59.08 261.60 59.08 262.60 59.08 263.60 59.08 264.60 59.08 265.60 59.08 266.60 59.08 267.60 59.08 268.60 59.08 269.60 59.08 270.60 59.08 271.60 59.08 272.60 59.08 273.60 59.08 274.60 59.08 275.60 59.08 276.60 59.08 277.60 59.08 278.60 59.08 279.60 59.08 280.60 59.08 281.60 59.08 282.60 59.08 283.60 59.08 284.60 59.08 285.60 59.08
01 Aug 2007 246.39 58.13 247.39 58.13 248.39 58.13 249.39 58.13 250.39 58.13 251.39 58.13 252.39 58.13 253.39 58.13 254.39 58.13 255.39 58.13 256.39 58.13 257.39 58.13 258.39 58.13 259.39 58.13 260.39 58.13 261.39 58.13 262.39 58.13 263.39 58.13 264.39 58.13 265.39 58.13 266.39 58.13 267.39 58.13 268.39 58.13 269.39 58.13 270.39 58.13 271.39 58.13 272.39 58.13 273.39 58.13 274.39 58.13 275.39 58.13 276.39 58.13 277.39 58.13 278.39 58.13 279.39 58.13 280.39 58.13 281.39 58.13 282.39 58.13 283.39 58.13 284.39 58.13 285.39 58.13 286.39 58.13
02 Aug 2007 247.05 57.46 248.05 57.46 249.05 57.46 250.05 57.46 251.05 57.46 252.05 57.46 253.05 57.46 254.05 57.46 255.05 57.46 256.05 57.46 257.05 57.46 258.05 57.46 259.05 57.46 260.05 57.46 261.05 57.46 262.05 57.46 263.05 57.46 264.05 57.46 265.05 57.46 266.05 57.46 267.05 57.46 268.05 57.46 269.05 57.46 270.05 57.46 271.05 57.46 272.05 57.46 273.05 57.46 274.05 57.46 275.05 57.46 276.05 57.46 277.05 57.46 278.05 57.46 279.05 57.46 280.05 57.46 281.05 57.46 282.05 57.46 283.05 57.46 284.05 57.46 285.05 57.46 286.05 57.46 287.05 57.46
03 Aug 2007 247.86 56.65 248.86 56.65 249.86 56.65 250.86 56.65 251.86 56.65 252.86 56.65 253.86 56.65 254.86 56.65 255.86 56.65 256.86 56.65 257.86 56.65 258.86 56.65 259.86 56.65 260.86 56.65 261.86 56.65 262.86 56.65 263.86 56.65 264.86 56.65 265.86 56.65 266.86 56.65 267.86 56.65 268.86 56.65 269.86 56.65 270.86 56.65 271.86 56.65 272.86 56.65 273.86 56.65 274.86 56.65 275.86 56.65 276.86 56.65 277.86 56.65 278.86 56.65 279.86 56.65 280.86 56.65 281.86 56.65 282.86 56.65 283.86 56.65 284.86 56.65 285.86 56.65 286.86 56.65 287.86 56.65
04 Aug 2007 248.52 56.11 249.52 56.11 250.52 56.11 251.52 56.11 252.52 56.11 253.52 56.11 254.52 56.11 255.52 56.11 256.52 56.11 257.52 56.11 258.52 56.11 259.52 56.11 260.52 56.11 261.52 56.11 262.52 56.11 263.52 56.11 264.52 56.11 265.52 56.11 266.52 56.11 267.52 56.11 268.52 56.11 269.52 56.11 270.52 56.11 271.52 56.11 272.52 56.11 273.52 56.11 274.52 56.11 275.52 56.11 276.52 56.11 277.52 56.11 278.52 56.11 279.52 56.11 280.52 56.11 281.52 56.11 282.52 56.11 283.52 56.11 284.52 56.11 285.52 56.11 286.52 56.11 287.52 56.11 288.52 56.11
05 Aug 2007 249.17 55.62 250.17 55.62 251.17 55.62 252.17 55.62 253.17 55.62 254.17 55.62 255.17 55.62 256.17 55.62 257.17 55.62 258.17 55.62 259.17 55.62 260.17 55.62 261.17 55.62 262.17 55.62 263.17 55.62 264.17 55.62 265.17 55.62 266.17 55.62 267.17 55.62 268.17 55.62 269.17 55.62 270.17 55.62 271.17 55.62 272.17 55.62 273.17 55.62 274.17 55.62 275.17 55.62 276.17 55.62 277.17 55.62 278.17 55.62 279.17 55.62 280.17 55.62 281.17 55.62 282.17 55.62 283.17 55.62 284.17 55.62 285.17 55.62 286.17 55.62 287.17 55.62 288.17 55.62 289.17 55.62 290.17 55.62 291.17 55.62
06 Aug 2007 250.00 55.18 251.00 55.18 252.00 55.18 253.00 55.18 254.00 55.18 255.00 55.18 256.00 55.18 257.00 55.18 258.00 55.18 259.00 55.18 260.00 55.18 261.00 55.18 262.00 55.18 263.00 55.18 264.00 55.18 265.00 55.18 266.00 55.18 267.00 55.18 268.00 55.18 269.00 55.18 270.00 55.18 271.00 55.18 272.00 55.18 273.00 55.18 274.00 55.18 275.00 55.18 276.00 55.18 277.00 55.18 278.00 55.18 279.00 55.18 280.00 55.18 281.00 55.18 282.00 55.18 283.00 55.18 284.00 55.18 285.00 55.18 286.00 55.18 287.00 55.18 288.00 55.18 289.00 55.18 290.00 55.18 291.00 55.18 292.00 55.18
07 Aug 2007 250.65 54.97 251.65 54.97 252.65 54.97 253.65 54.97 254.65 54.97 255.65 54.97 256.65 54.97 257.65 54.97 258.65 54.97 259.65 54.97 260.65 54.97 261.65 54.97 262.65 54.97 263.65 54.97 264.65 54.97 265.65 54.97 266.65 54.97 267.65 54.97 268.65 54.97 269.65 54.97 270.65 54.97 271.65 54.97 272.65 54.97 273.65 54.97 274.65 54.97 275.65 54.97 276.65 54.97 277.65 54.97 278.65 54.97 279.65 54.97 280.65 54.97 281.65 54.97 282.65 54.97 283.65 54.97 284.65 54.97 285.65 54.97 286.65 54.97 287.65 54.97 288.65 54.97 289.65 54.97 290.65 54.97 291.65 54.97 292.65 54.97
08 Aug 2007 251.49 54.60 252.49 54.60 253.49 54.60 254.49 54.60 255.49 54.60 256.49 54.60 257.49 54.60 258.49 54.60 259.49 54.60 260.49 54.60 261.49 54.60 262.49 54.60 263.49 54.60 264.49 54.60 265.49 54.60 266.49 54.60 267.49 54.60 268.49 54.60 269.49 54.60 270.49 54.60 271.49 54.60 272.49 54.60 273.49 54.60 274.49 54.60 275.49 54.60 276.49 54.60 277.49 54.60 278.49 54.60 279.49 54.60 280.49 54.60 281.49 54.60 282.49 54.60 283.49 54.60 284.49 54.60 285.49 54.60 286.49 54.60 287.49 54.60 288.49 54.60 289.49 54.60 290.49 54.60 291.49 54.60 292.49 54.60 293.49 54.60
09 Aug 2007 252.14 54.45 253.14 54.45 254.14 54.45 255.14 54.45 256.14 54.45 257.14 54.45 258.14 54.45 259.14 54.45 260.14 54.45 261.14 54.45 262.14 54.45 263.14 54.45 264.14 54.45 265.14 54.45 266.14 54.45 267.14 54.45 268.14 54.45 269.14 54.45 270.14 54.45 271.14 54.45 272.14 54.45 273.14 54.45 274.14 54.45 275.14 54.45 276.14 54.45 277.14 54.45 278.14 54.45 279.14 54.45 280.14 54.45 281.14 54.45 282.14 54.45 283.14 54.45 284.14 54.45 285.14 54.45 286.14 54.45 287.14 54.45 288.14 54.45 289.14 54.45 290.14 54.45 291.14 54.45 292.14 54.45 293.14 54.45 294.14 54.45
10 Aug 2007 253.00 54.13 254.00 54.13 255.00 54.13 256.00 54.13 257.00 54.13 258.00 54.13 259.00 54.13 260.00 54.13 261.00 54.13 262.00 54.13 263.00 54.13 264.00 54.13 265.00 54.13 266.00 54.13 267.00 54.13 268.00 54.13 269.00 54.13 270.00 54.13 271.00 54.13 272.00 54.13 273.00 54.13 274.00 54.13 275.00 54.13 276.00 54.13 277.00 54.13 278.00 54.13 279.00 54.13 280.00 54.13 281.00 54.13 282.00 54.13 283.00 54.13 284.00 54.13 285.00 54.13 286.00 54.13 287.00 54.13 288.00 54.13 289.00 54.13 290.00 54.13 291.00 54.13 292.00 54.13 293.00 54.13 294.00 54.13 295.00 54.13
11 Aug 2007 253.64 54.03 254.64 54.03 255.64 54.03 256.64 54.03 257.64 54.03 258.64 54.03 259.64 54.03 260.64 54.03 261.64 54.03 262.64 54.03 263.64 54.03 264.64 54.03 265.64 54.03 266.64 54.03 267.64 54.03 268.64 54.03 269.64 54.03 270.64 54.03 271.64 54.03 272.64 54.03 273.64 54.03 274.64 54.03 275.64 54.03 276.64 54.03 277.64 54.03 278.64 54.03 279.64 54.03 280.64 54.03 281.64 54.03 282.64 54.03 283.64 54.03 284.64 54.03 285.64 54.03 286.64 54.03 287.64 54.03 288.64 54.03 289.64 54.03 290.64 54.03 291.64 54.03 292.64 54.03 293.64 54.03 294.64 54.03
12 Aug 2007 254.52 53.95 255.52 53.95 256.52 53.95 257.52 53.95 258.52 53.95 259.52 53.95 260.52 53.95 261.52 53.95 262.52 53.95 263.52 53.95 264.52 53.95 265.52 53.95 266.52 53.95 267.52 53.95 268.52 53.95 269.52 53.95 270.52 53.95 271.52 53.95 272.52 53.95 273.52 53.95 274.52 53.95 275.52 53.95 276.52 53.95 277.52 53.95 278.52 53.95 279.52 53.95 280.52 53.95 281.52 53.95 282.52 53.95 283.52 53.95 284.52 53.95 285.52 53.95 286.52 53.95 287.52 53.95 288.52 53.95 289.52 53.95 290.52 53.95 291.52 53.95 292.52 53.95 293.52 53.95 294.52 53.95 295.52 53.95
13 Aug 2007 255.15 53.68 256.15 53.68 257.15 53.68 258.15 53.68 259.15 53.68 260.15 53.68 261.15 53.68 262.15 53.68 263.15 53.68 264.15 53.68 265.15 53.68 266.15 53.68 267.15 53.68 268.15 53.68 269.15 53.68 270.15 53.68 271.15 53.68 272.15 53.68 273.15 53.68 274.15 53.68 275.15 53.68 276.15 53.68 277.15 53.68 278.15 53.68 279.15 53.68 280.15 53.68 281.15 53.68 282.15 53.68 283.15 53.68 284.15 53.68 285.15 53.68 286.15 53.68 287.15 53.68 288.15 53.68 289.15 53.68 290.15 53.68 291.15 53.68 292.15 53.68 293.15 53.68 294.15 53.68 295.15 53.68 296.15 53.68 297.15 53.68
14 Aug 2007 255.77 53.62 256.77 53.62 257.77 53.62 258.77 53.62 259.77 53.62 260.77 53.62 261.77 53.62 262.77 53.62 263.77 53.62 264.77 53.62 265.77 53.62 266.77 53.62 267.77 53.62 268.77 53.62 269.77 53.62 270.77 53.62 271.77 53.62 272.77 53.62 273.77 53.62 274.77 53.62 275.77 53.62 276.77 53.62 277.77 53.62 278.77 53.62 279.77 53.62 280.77 53.62 281.77 53.62 282.77 53.62 283.77 53.62 284.77 53.62 285.77 53.62 286.77 53.62 287.77 53.62 288.77 53.62 289.77 53.62 290.77 53.62 291.77 53.62 292.77 53.62 293.77 53.62 294.77 53.62 295.77 53.62 296.77 53.62 297.77 53.62
15 Aug 2007 256.67 53.58 257.67 53.58 258.67 53.58 259.67 53.58 260.67 53.58 261.67 53.58 262.67 53.58 263.67 53.58 264.67 53.58 265.67 53.58 266.67 53.58 267.67 53.58 268.67 53.58 269.67 53.58 270.67 53.58 271.67 53.58 272.67 53.58 273.67 53.58 274.67 53.58 275.67 53.58 276.67 53.58 277.67 53.58 278.67 53.58 279.67 53.58 280.67 53.58 281.67 53.58 282.67 53.58 283.67 53.58 284.67 53.58 285.67 53.58 286.67 53.58 287.67 53.58 288.67 53.58 289.67 53.58 290.67 53.58 291.67 53.58 292.67 53.58 293.67 53.58 294.67 53.58 295.67 53.58 296.67 53.58 297.67 53.58 298.67 53.58
16 Aug 2007 257.28 53.55 258.28 53.55 259.28 53.55 260.28 53.55 261.28 53.55 262.28 53.55 263.28 53.55 264.28 53.55 265.28 53.55 266.28 53.55 267.28 53.55 268.28 53.55 269.28 53.55 270.28 53.55 271.28 53.55 272.28 53.55 273.28 53.55 274.28 53.55 275.28 53.55 276.28 53.55 277.28 53.55 278.28 53.55 279.28 53.55 280.28 53.55 281.28 53.55 282.28 53.55 283.28 53.55 284.28 53.55 285.28 53.55 286.28 53.55 287.28 53.55 288.28 53.55 289.28 53.55 290.28 53.55 291.28 53.55 292.28 53.55 293.28 53.55 294.28 53.55 295.28 53.55 296.28 53.55 297.28 53.55 298.28 53.55
17 Aug 2007 258.20 53.52 259.20 53.52 260.20 53.52 261.20 53.52 262.20 53.52 263.20 53.52 264.20 53.52 265.20 53.52 266.20 53.52 267.20 53.52 268.20 53.52 269.20 53.52 270.20 53.52 271.20 53.52 272.20 53.52 273.20 53.52 274.20 53.52 275.20 53.52 276.20 53.52 277.20 53.52 278.20 53.52 279.20 53.52 280.20 53.52 281.20 53.52 282.20 53.52 283.20 53.52 284.20 53.52 285.20 53.52 286.20 53.52 287.20 53.52 288.20 53.52 289.20 53.52 290.20 53.52 291.20 53.52 292.20 53.52 293.20 53.52 294.20 53.52 295.20 53.52 296.20 53.52 297.20 53.52 298.20 53.52 299.20 53.52
18 Aug 2007 258.69 53.50 259.69 53.50 260.69 53.50 261.69 53.50 262.69 53.50 263.69 53.50 264.69 53.50 265.69 53.50 266.69 53.50 267.69 53.50 268.69 53.50 269.69 53.50 270.69 53.50 271.69 53.50 272.69 53.50 273.69 53.50 274.69 53.50 275.69 53.50 276.69 53.50 277.69 53.50 278.69 53.50 279.69 53.50 280.69 53.50 281.69 53.50 282.69 53.50 283.69 53.50 284.69 53.50 285.69 53.50 286.69 53.50 287.69 53.50 288.69 53.50 289.69 53.50 290.69 53.50 291.69 53.50 292.69 53.50 293.69 53.50 294.69 53.50 295.69 53.50 296.69 53.50 297.69 53.50 298.69 53.50 299.69 53.50 300.69 53.50
19 Aug 2007 259.63 53.48 260.63 53.48 261.63 53.48 262.63 53.48 263.63 53.48 264.63 53.48 265.63 53.48 266.63 53.48 267.63 53.48 268.63 53.48 269.63 53.48 270.63 53.48 271.63 53.48 272.63 53.48 273.63 53.48 274.63 53.48 275.63 53.48 276.63 53.48 277.63 53.48 278.63 53.48 279.63 53.48 280.63 53.48 281.63 53.48 282.63 53.48 283.63 53.48 284.63 53.48 285.63 53.48 286.63 53.48 287.63 53.48 288.63 53.48 289.63 53.48 290.63 53.48 291.63 53.48 292.63 53.48 293.63 53.48 294.63 53.48 295.63 53.48 296.63 53.48 297.63 53.48 298.63 53.48 299.63 53.48 300.63 53.48 301.63 53.48
20 Aug 2007 260.32 53.47 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47 285.32 53.47 286.32 53.47 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47 298.32 53.47 299.32 53.47 300.32 53.47 301.32 53.47 302.32 53.47
21 Aug 2007 261.28 53.47 262.28 53.47 263.28 53.47 264.28 53.47 265.28 53.47 266.28 53.47 267.28 53.47 268.28 53.47 269.28 53.47 270.28 53.47 271.28 53.47 272.28 53.47 273.28 53.47 274.28 53.47 275.28 53.47 276.28 53.47 277.28 53.47 278.28 53.47 279.28 53.47 280.28 53.47 281.28 53.47 282.28 53.47 283.28 53.47 284.28 53.47 285.28 53.47 286.28 53.47 287.28 53.47 288.28 53.47 289.28 53.47 290.28 53.47 291.28 53.47 292.28 53.47 293.28 53.47 294.28 53.47 295.28 53.47 296.28 53.47 297.28 53.47 298.28 53.47 299.28 53.47 300.28 53.47 301.28 53.47 302.28 53.47 303.28 53.47
22 Aug 2007 261.85 53.47 262.85 53.47 263.85 53.47 264.85 53.47 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47 277.85 53.47 278.85 53.47 279.85 53.47 280.85 53.47 281.85 53.47 282.85 53.47 283.85 53.47 284.85 53.47 285.85 53.47 286.85 53.47 287.85 53.47 288.85 53.47 289.85 53.47 290.85 53.47 291.85 53.47 292.85 53.47 293.85 53.47 294.85 53.47 295.85 53.47 296.85 53.47 297.85 53.47 298.85 53.47 299.85 53.47 300.85 53.47 301.85 53.47 302.85 53.47
23 Aug 2007 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47 300.83 53.47 301.83 53.47 302.83 53.47 303.83 53.47
24 Aug 2007 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 270.38 53.47 271.38 53.47 272.38 53.47 273.38 53.47 274.38 53.47 275.38 53.47 276.38 53.47 277.38 53.47 278.38 53.47 279.38 53.47 280.38 53.47 281.38 53.47 282.38 53.47 283.38 53.47 284.38 53.47 285.38 53.47 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47 292.38 53.47 293.38 53.47 294.38 53.47 295.38 53.47 296.38 53.47 297.38 53.47 298.38 53.47 299.38 53.47 300.38 53.47 301.38 53.47 302.38 53.47 303.38 53.47 304.38 53.47 305.38 53.47
25 Aug 2007 264.39 53.48 265.39 53.48 266.39 53.48 267.39 53.48 268.39 53.48 269.39 53.48 270.39 53.48 271.39 53.48 272.39 53.48 273.39 53.48 274.39 53.48 275.39 53.48 276.39 53.48 277.39 53.48 278.39 53.48 279.39 53.48 280.39 53.48 281.39 53.48 282.39 53.48 283.39 53.48 284.39 53.48 285.39 53.48 286.39 53.48 287.39 53.48 288.39 53.48 289.39 53.48 290.39 53.48 291.39 53.48 292.39 53.48 293.39 53.48 294.39 53.48 295.39 53.48 296.39 53.48 297.39 53.48 298.39 53.48 299.39 53.48 300.39 53.48 301.39 53.48 302.39 53.48 303.39 53.48 304.39 53.48 305.39 53.48 306.39 53.48
26 Aug 2007 265.40 53.49 266.40 53.49 267.40 53.49 268.40 53.49 269.40 53.49 270.40 53.49 271.40 53.49 272.40 53.49 273.40 53.49 274.40 53.49 275.40 53.49 276.40 53.49 277.40 53.49 278.40 53.49 279.40 53.49 280.40 53.49 281.40 53.49 282.40 53.49 283.40 53.49 284.40 53.49 285.40 53.49 286.40 53.49 287.40 53.49 288.40 53.49 289.40 53.49 290.40 53.49 291.40 53.49 292.40 53.49 293.40 53.49 294.40 53.49 295.40 53.49 296.40 53.49 297.40 53.49 298.40 53.49 299.40 53.49 300.40 53.49 301.40 53.49 302.40 53.49 303.40 53.49 304.40 53.49 305.40 53.49 306.40 53.49 307.40 53.49
27 Aug 2007 265.95 53.51 266.95 53.51 267.95 53.51 268.95 53.51 269.95 53.51 270.95 53.51 271.95 53.51 272.95 53.51 273.95 53.51 274.95 53.51 275.95 53.51 276.95 53.51 277.95 53.51 278.95 53.51 279.95 53.51 280.95 53.51 281.95 53.51 282.95 53.51 283.95 53.51 284.95 53.51 285.95 53.51 286.95 53.51 287.95 53.51 288.95 53.51 289.95 53.51 290.95 53.51 291.95 53.51 292.95 53.51 293.95 53.51 294.95 53.51 295.95 53.51 296.95 53.51 297.95 53.51 298.95 53.51 299.95 53.51 300.95 53.51 301.95 53.51 302.95 53.51 303.95 53.51 304.95 53.51 305.95 53.51 306.95 53.51 307.95 53.51
28 Aug 2007 266.98 53.53 267.98 53.53 268.98 53.53 269.98 53.53 270.98 53.53 271.98 53.53 272.98 53.53 273.98 53.53 274.98 53.53 275.98 53.53 276.98 53.53 277.98 53.53 278.98 53.53 279.98 53.53 280.98 53.53 281.98 53.53 282.98 53.53 283.98 53.53 284.98 53.53 285.98 53.53 286.98 53.53 287.98 53.53 288.98 53.53 289.98 53.53 290.98 53.53 291.98 53.53 292.98 53.53 293.98 53.53 294.98 53.53 295.98 53.53 296.98 53.53 297.98 53.53 298.98 53.53 299.98 53.53 300.98 53.53 301.98 53.53 302.98 53.53 303.98 53.53 304.98 53.53 305.98 53.53 306.98 53.53 307.98 53.53 308.98 53.53
29 Aug 2007 267.51 53.57 268.51 53.57 269.51 53.57 270.51 53.57 271.51 53.57 272.51 53.57 273.51 53.57 274.51 53.57 275.51 53.57 276.51 53.57 277.51 53.57 278.51 53.57 279.51 53.57 280.51 53.57 281.51 53.57 282.51 53.57 283.51 53.57 284.51 53.57 285.51 53.57 286.51 53.57 287.51 53.57 288.51 53.57 289.51 53.57 290.51 53.57 291.51 53.57 292.51 53.57 293.51 53.57 294.51 53.57 295.51 53.57 296.51 53.57 297.51 53.57 298.51 53.57 299.51 53.57 300.51 53.57 301.51 53.57 302.51 53.57 303.51 53.57 304.51 53.57 305.51 53.57 306.51 53.57 307.51 53.57 308.51 53.57 309.51 53.57
30 Aug 2007 268.57 53.61 269.57 53.61 270.57 53.61 271.57 53.61 272.57 53.61 273.57 53.61 274.57 53.61 275.57 53.61 276.57 53.61 277.57 53.61 278.57 53.61 279.57 53.61 280.57 53.61 281.57 53.61 282.57 53.61 283.57 53.61 284.57 53.61 285.57 53.61 286.57 53.61 287.57 53.61 288.57 53.61 289.57 53.61 290.57 53.61 291.57 53.61 292.57 53.61 293.57 53.61 294.57 53.61 295.57 53.61 296.57 53.61 297.57 53.61 298.57 53.61 299.57 53.61 300.57 53.61 301.57 53.61 302.57 53.61 303.57 53.61 304.57 53.61 305.57 53.61 306.57 53.61 307.57 53.61 308.57 53.61 309.57 53.61 310.57 53.61
31 Aug 2007 269.07 53.66 270.07 53.66 271.07 53.66 272.07 53.66 273.07 53.66 274.07 53.66 275.07 53.66 276.07 53.66 277.07 53.66 278.07 53.66 279.07 53.66 280.07 53.66 281.07 53.66 282.07 53.66 283.07 53.66 284.07 53.66 285.07 53.66 286.07 53.66 287.07 53.66 288.07 53.66 289.07 53.66 290.07 53.66 291.07 53.66 292.07 53.66 293.07 53.66 294.07 53.66 295.07 53.66 296.07 53.66 297.07 53.66 298.07 53.66 299.07 53.66 300.07 53.66 301.07 53.66 302.07 53.66 303.07 53.66 304.07 53.66 305.07 53.66 306.07 53.66 307.07 53.66 308.07 53.66 309.07 53.66 310.07 53.66 311.07 53.66
01 Sep 2007 270.15 53.72 271.15 53.72 272.15 53.72 273.15 53.72 274.15 53.72 275.15 53.72 276.15 53.72 277.15 53.72 278.15 53.72 279.15 53.72 280.15 53.72 281.15 53.72 282.15 53.72 283.15 53.72 284.15 53.72 285.15 53.72 286.15 53.72 287.15 53.72 288.15 53.72 289.15 53.72 290.15 53.72 291.15 53.72 292.15 53.72 293.15 53.72 294.15 53.72 295.15 53.72 296.15 53.72 297.15 53.72 298.15 53.72 299.15 53.72 300.15 53.72 301.15 53.72 302.15 53.72 303.15 53.72 304.15 53.72 305.15 53.72 306.15 53.72 307.15 53.72 308.15 53.72 309.15 53.72 310.15 53.72 311.15 53.72 312.15 53.72
02 Sep 2007 271.24 53.99 272.24 53.99 273.24 53.99 274.24 53.99 275.24 53.99 276.24 53.99 277.24 53.99 278.24 53.99 279.24 53.99 280.24 53.99 281.24 53.99 282.24 53.99 283.24 53.99 284.24 53.99 285.24 53.99 286.24 53.99 287.24 53.99 288.24 53.99 289.24 53.99 290.24 53.99 291.24 53.99 292.24 53.99 293.24 53.99 294.24 53.99 295.24 53.99 296.24 53.99 297.24 53.99 298.24 53.99 299.24 53.99 300.24 53.99 301.24 53.99 302.24 53.99 303.24 53.99 304.24 53.99 305.24 42.26 306.24 42.00 307.24 41.93 308.24 41.65 309.24 41.55 310.24 41.43 311.24 41.31 312.24 41.17 313.24 41.22
03 Sep 2007 271.74 54.09 272.74 54.09 273.74 54.09 274.74 54.09 275.74 54.09 276.74 54.09 277.74 54.09 278.74 54.09 279.74 54.09 280.74 54.09 281.74 54.09 282.74 54.09 283.74 54.09 284.74 54.09 285.74 54.09 286.74 54.09 287.74 54.09 288.74 54.09 289.74 54.09 290.74 45.35 291.74 45.03 292.74 44.71 293.74 44.37 294.74 44.03 295.74 43.68 296.74 43.31 297.74 42.94 298.74 42.76 299.74 42.37 300.74 42.17 301.74 41.96 302.74 41.73 303.74 41.50 304.74 41.45 305.74 41.20 306.74 41.13 307.74 40.85 308.74 40.77 309.74 40.67 310.74 40.56 311.74 40.44 312.74 40.31 313.74 40.37 314.74 40.23
04 Sep 2007 272.85 53.80 273.85 53.80 274.85 53.80 275.85 53.80 276.85 53.80 277.85 53.80 278.85 53.80 279.85 53.80 280.85 53.80 281.85 53.79 282.85 52.94 283.85 51.69 284.85 46.17 285.85 45.88 286.85 45.58 287.85 45.28 288.85 44.97 289.85 44.66 290.85 44.33 291.85 44.00 292.85 43.66 293.85 43.32 294.85 42.96 295.85 42.60 296.85 42.23 297.85 42.05 298.85 41.66 299.85 41.46 300.85 41.26 301.85 41.04 302.85 40.82 303.85 40.58 304.85 40.54 305.85 40.29 306.85 40.23 307.85 40.16 308.85 40.09 309.85 39.80 310.85 39.71 311.85 39.62 312.85 39.71 313.85 39.60 314.85 39.49 315.85 39.37
05 Sep 2007 273.97 53.33 274.97 52.87 275.97 52.22 276.97 51.45 277.97 50.48 278.97 49.17 279.97 46.95 280.97 46.44 281.97 46.16 282.97 45.88 283.97 45.59 284.97 45.30 285.97 45.00 286.97 44.69 287.97 44.38 288.97 44.06 289.97 43.74 290.97 43.40 291.97 43.07 292.97 42.72 293.97 42.37 294.97 42.01 295.97 41.64 296.97 41.27 297.97 41.09 298.97 40.90 299.97 40.70 300.97 40.50 301.97 40.29 302.97 40.07 303.97 39.84 304.97 39.81 305.97 39.58 306.97 39.53 307.97 39.48 308.97 39.23 309.97 39.17 310.97 39.10 311.97 39.03 312.97 38.95 313.97 38.88
06 Sep 2007 275.76 47.14 276.76 46.88 277.76 46.62 278.76 46.35 279.76 46.07 280.76 45.79 281.76 45.51 282.76 45.22 283.76 44.92 284.76 44.62 285.76 44.32 286.76 44.01 287.76 43.69 288.76 43.37 289.76 43.04 290.76 42.71 291.76 42.37 292.76 42.03 293.76 41.68 294.76 41.32 295.76 40.96 296.76 40.79 297.76 40.41 298.76 40.23 299.76 40.04 300.76 39.85 301.76 39.65 302.76 39.45 303.76 39.24 304.76 39.23 305.76 39.01 306.76 38.99 307.76 38.76 308.76 38.73 309.76 38.69 310.76 38.65 311.76 38.41 312.76 38.37 313.76 38.32 314.76 38.27 315.76 38.22 316.76 38.18
07 Sep 2007 276.90 46.26 277.90 45.99 278.90 45.71 279.90 45.43 280.90 45.15 281.90 44.86 282.90 44.56 283.90 44.26 284.90 43.96 285.90 43.65 286.90 43.34 287.90 43.02 288.90 42.70 289.90 42.37 290.90 42.04 291.90 41.70 292.90 41.36 293.90 41.01 294.90 40.66 295.90 40.30 296.90 40.14 297.90 39.77 298.90 39.60 299.90 39.43 300.90 39.25 301.90 39.06 302.90 38.87 303.90 38.88 304.90 38.69 305.90 38.49 306.90 38.48 307.90 38.28 308.90 38.27 309.90 38.26 310.90 38.04 311.90 38.03 312.90 38.01 313.90 37.79 314.90 37.77 315.90 37.75 316.90 37.73 317.90 37.72
08 Sep 2007 278.06 45.48 279.06 45.20 280.06 44.91 281.06 44.62 282.06 44.33 283.06 44.03 284.06 43.73 285.06 43.43 286.06 43.12 287.06 42.81 288.06 42.49 289.06 42.17 290.06 41.85 291.06 41.52 292.06 41.19 293.06 40.85 294.06 40.51 295.06 40.17 296.06 39.82 297.06 39.67 298.06 39.51 299.06 39.16 300.06 38.99 301.06 38.83 302.06 38.66 303.06 38.49 304.06 38.51 305.06 38.33 306.06 38.15 307.06 38.17 308.06 37.98 309.06 37.80 310.06 37.81 311.06 37.62 312.06 37.62 313.06 37.63 314.06 37.44 315.06 37.45 316.06 37.45 317.06 37.26 318.06 37.27 319.06 37.07
09 Sep 2007 279.22 44.82 280.22 44.53 281.22 44.25 282.22 43.95 283.22 43.66 284.22 43.36 285.22 43.06 286.22 42.76 287.22 42.45 288.22 42.14 289.22 41.82 290.22 41.50 291.22 41.18 292.22 40.86 293.22 40.53 294.22 40.20 295.22 39.86 296.22 39.52 297.22 39.38 298.22 39.24 299.22 38.89 300.22 38.74 301.22 38.59 302.22 38.44 303.22 38.28 304.22 38.12 305.22 37.96 306.22 38.00 307.22 37.84 308.22 37.67 309.22 37.70 310.22 37.53 311.22 37.36 312.22 37.39 313.22 37.22 314.22 37.25 315.22 37.08 316.22 37.11 317.22 37.14 318.22 36.96 319.22 36.99 320.22 36.62
10 Sep 2007 280.40 44.33 281.40 44.04 282.40 43.75 283.40 43.46 284.40 43.16 285.40 42.87 286.40 42.57 287.40 42.26 288.40 41.96 289.40 41.65 290.40 41.34 291.40 41.02 292.40 40.71 293.40 40.39 294.40 40.07 295.40 39.74 296.40 39.42 297.40 39.29 298.40 38.96 299.40 38.82 300.40 38.69 301.40 38.55 302.40 38.21 303.40 38.07 304.40 38.13 305.40 37.98 306.40 37.83 307.40 37.69 308.40 37.54 309.40 37.59 310.40 37.44 311.40 37.28 312.40 37.33 313.40 37.18 314.40 37.03 315.40 37.07 316.40 36.92 317.40 36.97 318.40 36.81 319.40 36.86 320.40 36.51 321.40 36.16
11 Sep 2007 281.59 44.03 282.59 43.74 283.59 43.46 284.59 43.17 285.59 42.87 286.59 42.58 287.59 42.28 288.59 41.98 289.59 41.68 290.59 41.38 291.59 41.07 292.59 40.77 293.59 40.46 294.59 40.14 295.59 39.83 296.59 39.51 297.59 39.20 298.59 39.08 299.59 38.96 300.59 38.63 301.59 38.51 302.59 38.38 303.59 38.25 304.59 38.12 305.59 37.99 306.59 37.86 307.59 37.73 308.59 37.59 309.59 37.46 310.59 37.52 311.59 37.39 312.59 37.25 313.59 37.11 314.59 37.18 315.59 37.04 316.59 36.90 317.59 36.96 318.59 36.83 319.59 36.89 320.59 36.75 321.59 36.42 322.59 36.08
12 Sep 2007 282.78 43.96 283.78 43.68 284.78 43.39 285.78 43.10 286.78 42.82 287.78 42.53 288.78 42.23 289.78 41.94 290.78 41.65 291.78 41.35 292.78 41.05 293.78 40.75 294.78 40.45 295.78 40.14 296.78 39.84 297.78 39.53 298.78 39.42 299.78 39.11 300.78 39.00 301.78 38.68 302.78 38.57 303.78 38.45 304.78 38.34 305.78 38.22 306.78 38.10 307.78 37.98 308.78 37.86 309.78 37.74 310.78 37.62 311.78 37.49 312.78 37.37 313.78 37.45 314.78 37.32 315.78 37.20 316.78 37.27 317.78 37.15 318.78 37.02 319.78 37.10 320.78 36.97 321.78 36.85 322.78 36.53 323.78 36.20
13 Sep 2007 283.99 44.15 284.99 43.87 285.99 43.59 286.99 43.31 287.99 43.03 288.99 42.74 289.99 42.45 290.99 42.17 291.99 41.88 292.99 41.59 293.99 41.29 294.99 41.00 295.99 40.70 296.99 40.41 297.99 40.11 298.99 39.81 299.99 39.71 300.99 39.41 301.99 39.31 302.99 39.00 303.99 38.90 304.99 38.79 305.99 38.68 306.99 38.38 307.99 38.27 308.99 38.16 309.99 38.05 310.99 37.94 311.99 38.03 312.99 37.91 313.99 37.80 314.99 37.69 315.99 37.57 316.99 37.46 317.99 37.55 318.99 37.43 319.99 37.32 320.99 37.41 321.99 37.29 322.99 37.18 323.99 36.87 324.99 36.55
14 Sep 2007 285.21 44.64 286.21 44.37 287.21 44.09 288.21 43.82 289.21 43.54 290.21 43.26 291.21 42.98 292.21 42.69 293.21 42.41 294.21 42.13 295.21 41.84 296.21 41.55 297.21 41.26 298.21 40.98 299.21 40.69 300.21 40.39 301.21 40.10 302.21 40.01 303.21 39.71 304.21 39.62 305.21 39.52 306.21 39.22 307.21 39.12 308.21 39.03 309.21 38.93 310.21 38.83 311.21 38.72 312.21 38.62 313.21 38.52 314.21 38.42 315.21 38.31 316.21 38.21 317.21 38.11 318.21 38.00 319.21 38.10 320.21 37.99 321.21 37.89 322.21 37.78 323.21 37.88 324.21 37.77 325.21 37.67 326.21 37.36
15 Sep 2007 287.14 45.28 288.14 45.01 289.14 44.74 290.14 44.47 291.14 44.19 292.14 43.92 293.14 43.64 294.14 43.36 295.14 43.09 296.14 42.81 297.14 42.53 298.14 42.24 299.14 41.96 300.14 41.68 301.14 41.39 302.14 41.11 303.14 41.02 304.14 40.73 305.14 40.65 306.14 40.36 307.14 40.27 308.14 39.98 309.14 39.89 310.14 39.79 311.14 39.70 312.14 39.61 313.14 39.52 314.14 39.42 315.14 39.33 316.14 39.23 317.14 39.13 318.14 39.04 319.14 38.94 320.14 38.84 321.14 38.75 322.14 38.65 323.14 38.75 324.14 38.65 325.14 38.55 326.14 38.46 327.14 38.36
16 Sep 2007 288.38 46.47 289.38 46.21 290.38 45.94 291.38 45.67 292.38 45.40 293.38 45.13 294.38 44.86 295.38 44.59 296.38 44.31 297.38 44.04 298.38 43.76 299.38 43.49 300.38 43.21 301.38 42.93 302.38 42.66 303.38 42.38 304.38 42.10 305.38 42.02 306.38 41.73 307.38 41.65 308.38 41.37 309.38 41.28 310.38 41.00 311.38 40.92 312.38 40.83 313.38 40.74 314.38 40.66 315.38 40.57 316.38 40.48 317.38 40.39 318.38 40.30 319.38 40.21 320.38 40.12 321.38 40.03 322.38 39.94 323.38 39.85 324.38 39.76 325.38 39.66 326.38 39.57 327.38 39.68 328.38 39.59
17 Sep 2007 289.62 47.99 290.62 47.73 291.62 47.47 292.62 47.20 293.62 46.94 294.62 46.67 295.62 46.41 296.62 46.14 297.62 45.87 298.62 45.60 299.62 45.33 300.62 45.06 301.62 44.79 302.62 44.52 303.62 44.25 304.62 43.97 305.62 43.70 306.62 43.42 307.62 43.35 308.62 43.07 309.62 42.99 310.62 42.72 311.62 42.64 312.62 42.36 313.62 42.28 314.62 42.20 315.62 42.12 316.62 41.83 317.62 41.75 318.62 41.67 319.62 41.58 320.62 41.50 321.62 41.42 322.62 41.33 323.62 41.24 324.62 41.16 325.62 41.07 326.62 40.98 327.62 41.10 328.62 41.01 329.62 40.92
18 Sep 2007 290.88 49.76 291.88 49.50 292.88 49.24 293.88 48.98 294.88 48.72 295.88 48.46 296.88 48.20 297.88 47.93 298.88 47.67 299.88 47.41 300.88 47.14 301.88 46.88 302.88 46.61 303.88 46.34 304.88 46.08 305.88 45.81 306.88 45.54 307.88 45.27 308.88 45.00 309.88 44.93 310.88 44.66 311.88 44.38 312.88 44.31 313.88 44.04 314.88 43.96 315.88 43.89 316.88 43.61 317.88 43.53 318.88 43.46 319.88 43.38 320.88 43.30 321.88 43.22 322.88 42.94 323.88 42.86 324.88 42.78 325.88 42.70 326.88 42.62 327.88 42.73 328.88 42.65 329.88 42.57 330.88 42.48
19 Sep 2007 292.14 51.61 293.14 51.35 294.14 51.10 295.14 50.84 296.14 50.58 297.14 50.33 298.14 50.07 299.14 49.81 300.14 49.55 301.14 49.29 302.14 49.03 303.14 48.77 304.14 48.51 305.14 48.25 306.14 47.98 307.14 47.72 308.14 47.46 309.14 47.19 310.14 46.93 311.14 46.66 312.14 46.39 313.14 46.33 314.14 46.06 315.14 45.99 316.14 45.72 317.14 45.65 318.14 45.38 319.14 45.31 320.14 45.23 321.14 44.96 322.14 44.89 323.14 44.81 324.14 44.74 325.14 44.66 326.14 44.58 327.14 44.51 328.14 44.23 329.14 44.15 330.14 44.07 331.14 44.19 332.14 44.11
20 Sep 2007 293.41 53.34 294.41 53.08 295.41 52.83 296.41 52.58 297.41 52.33 298.41 52.08 299.41 51.82 300.41 51.57 301.41 51.31 302.41 51.06 303.41 50.80 304.41 50.55 305.41 50.29 306.41 50.03 307.41 49.78 308.41 49.52 309.41 49.26 310.41 49.00 311.41 48.74 312.41 48.48 313.41 48.21 314.41 47.95 315.41 47.69 316.41 47.62 317.41 47.36 318.41 47.29 319.41 47.03 320.41 46.96 321.41 46.69 322.41 46.63 323.41 46.56 324.41 46.29 325.41 46.22 326.41 46.14 327.41 46.07 328.41 46.00 329.41 45.73 330.41 45.65 331.41 45.58 332.41 45.50 333.41 45.43
21 Sep 2007 294.69 54.79 295.69 54.54 296.69 54.29 297.69 54.04 298.69 53.80 299.69 53.55 300.69 53.30 301.69 53.05 302.69 52.80 303.69 52.55 304.69 52.30 305.69 52.05 306.69 51.80 307.69 51.54 308.69 51.29 309.69 51.04 310.69 50.78 311.69 50.53 312.69 50.27 313.69 50.02 314.69 49.76 315.69 49.50 316.69 49.24 317.69 48.99 318.69 48.73 319.69 48.67 320.69 48.40 321.69 48.34 322.69 48.08 323.69 48.02 324.69 47.75 325.69 47.69 326.69 47.42 327.69 47.35 328.69 47.29 329.69 47.22 330.69 46.95 331.69 46.88 332.69 46.81 333.69 46.74 334.69 46.66
22 Sep 2007 295.98 55.88 296.98 55.64 297.98 55.39 298.98 55.15 299.98 54.91 300.98 54.66 301.98 54.42 302.98 54.18 303.98 53.93 304.98 53.69 305.98 53.44 306.98 53.20 307.98 52.95 308.98 52.70 309.98 52.45 310.98 52.21 311.98 51.96 312.98 51.71 313.98 51.46 314.98 51.21 315.98 50.96 316.98 50.70 317.98 50.45 318.98 50.20 319.98 49.94 320.98 49.69 321.98 49.43 322.98 49.37 323.98 49.12 324.98 48.86 325.98 48.80 326.98 48.54 327.98 48.48 328.98 48.41 329.98 48.15 330.98 48.09 331.98 48.02 332.98 47.76 333.98 47.69 334.98 47.62 335.98 47.55
23 Sep 2007 297.27 56.61 298.27 56.37 299.27 56.14 300.27 55.90 301.27 55.66 302.27 55.42 303.27 55.18 304.27 54.95 305.27 54.71 306.27 54.47 307.27 54.23 308.27 53.99 309.27 53.75 310.27 53.51 311.27 53.26 312.27 53.02 313.27 52.78 314.27 52.54 315.27 52.29 316.27 52.05 317.27 51.80 318.27 51.55 319.27 51.31 320.27 51.06 321.27 50.81 322.27 50.56 323.27 50.31 324.27 50.06 325.27 49.81 326.27 49.75 327.27 49.50 328.27 49.24 329.27 49.19 330.27 48.93 331.27 48.87 332.27 48.61 333.27 48.55 334.27 48.49 335.27 48.23 336.27 48.16 337.27 48.10
24 Sep 2007 298.57 57.02 299.57 56.79 300.57 56.56 301.57 56.33 302.57 56.10 303.57 55.87 304.57 55.63 305.57 55.40 306.57 55.17 307.57 54.94 308.57 54.70 309.57 54.47 310.57 54.24 311.57 54.00 312.57 53.76 313.57 53.53 314.57 53.29 315.57 53.05 316.57 52.82 317.57 52.58 318.57 52.34 319.57 52.10 320.57 51.86 321.57 51.61 322.57 51.37 323.57 51.13 324.57 50.88 325.57 50.64 326.57 50.39 327.57 50.14 328.57 49.89 329.57 49.64 330.57 49.59 331.57 49.34 332.57 49.09 333.57 49.03 334.57 48.78 335.57 48.72 336.57 48.66 337.57 48.40 338.57 48.34
25 Sep 2007 299.87 57.17 300.87 56.95 301.87 56.73 302.87 56.50 303.87 56.28 304.87 56.05 305.87 55.83 306.87 55.60 307.87 55.38 308.87 55.15 309.87 54.93 310.87 54.70 311.87 54.47 312.87 54.24 313.87 54.02 314.87 53.79 315.87 53.56 316.87 53.33 317.87 53.09 318.87 52.86 319.87 52.63 320.87 52.39 321.87 52.16 322.87 51.92 323.87 51.69 324.87 51.45 325.87 51.21 326.87 50.97 327.87 50.73 328.87 50.49 329.87 50.24 330.87 50.00 331.87 49.75 332.87 49.51 333.87 49.46 334.87 49.21 335.87 48.96 336.87 48.91 337.87 48.65 338.87 48.60 339.87 48.34
26 Sep 2007 301.18 57.12 302.18 56.91 303.18 56.69 304.18 56.48 305.18 56.26 306.18 56.04 307.18 55.83 308.18 55.61 309.18 55.39 310.18 55.17 311.18 54.95 312.18 54.73 313.18 54.52 314.18 54.29 315.18 54.07 316.18 53.85 317.18 53.63 318.18 53.41 319.18 53.18 320.18 52.96 321.18 52.73 322.18 52.50 323.18 52.27 324.18 52.05 325.18 51.81 326.18 51.58 327.18 51.35 328.18 51.12 329.18 50.88 330.18 50.65 331.18 50.41 332.18 50.17 333.18 49.93 334.18 49.69 335.18 49.44 336.18 49.20 337.18 48.95 338.18 48.90 339.18 48.65 340.18 48.60 341.18 48.35
27 Sep 2007 302.49 56.72 303.49 56.72 304.49 56.72 305.49 56.72 306.49 56.72 307.49 56.65 308.49 56.41 309.49 56.16 310.49 55.91 311.49 55.65 312.49 55.39 313.49 55.12 314.49 54.85 315.49 54.57 316.49 54.29 317.49 54.00 318.49 53.70 319.49 53.40 320.49 53.13 321.49 52.91 322.49 52.69 323.49 52.47 324.49 52.25 325.49 52.03 326.49 51.80 327.49 51.58 328.49 51.35 329.49 51.12 330.49 50.89 331.49 50.66 332.49 50.43 333.49 50.20 334.49 49.96 335.49 49.72 336.49 49.48 337.49 49.24 338.49 49.00 339.49 48.75 340.49 48.51 341.49 48.46 342.49 48.21
28 Sep 2007 303.81 56.16 304.81 56.16 305.81 56.16 306.81 56.16 307.81 56.16 308.81 56.16 309.81 56.16 310.81 56.16 311.81 56.16 312.81 56.16 313.81 56.16 314.81 55.91 315.81 55.66 316.81 55.40 317.81 55.13 318.81 54.86 319.81 54.58 320.81 54.30 321.81 54.01 322.81 53.71 323.81 53.40 324.81 53.08 325.81 52.75 326.81 52.41 327.81 52.06 328.81 51.69 329.81 51.32 330.81 51.03 331.81 50.80 332.81 50.58 333.81 50.35 334.81 50.12 335.81 49.89 336.81 49.66 337.81 49.42 338.81 49.18 339.81 48.94 340.81 48.70 341.81 48.46 342.81 48.21 343.81 47.96
29 Sep 2007 305.13 55.67 306.13 55.67 307.13 55.67 308.13 55.67 309.13 55.67 310.13 55.67 311.13 55.67 312.13 55.67 313.13 55.67 314.13 55.67 315.13 55.67 316.13 55.67 317.13 55.67 318.13 55.67 319.13 55.67 320.13 55.67 321.13 55.41 322.13 55.14 323.13 54.87 324.13 54.59 325.13 54.30 326.13 54.00 327.13 53.69 328.13 53.37 329.13 53.04 330.13 52.69 331.13 52.33 332.13 51.96 333.13 51.56 334.13 51.15 335.13 50.72 336.13 50.26 337.13 49.78 338.13 49.51 339.13 49.28 340.13 49.05 341.13 48.81 342.13 48.57 343.13 48.33 344.13 48.08 345.13 47.83
30 Sep 2007 306.45 55.22 307.45 55.22 308.45 55.22 309.45 55.22 310.45 55.22 311.45 55.22 312.45 55.22 313.45 55.22 314.45 55.22 315.45 55.22 316.45 55.22 317.45 55.22 318.45 55.22 319.45 55.22 320.45 55.22 321.45 55.22 322.45 55.22 323.45 55.22 324.45 55.22 325.45 55.22 326.45 55.19 327.45 54.92 328.45 54.63 329.45 54.33 330.45 54.02 331.45 53.70 332.45 53.36 333.45 53.01 334.45 52.63 335.45 52.24 336.45 51.82 337.45 51.38 338.45 50.91 339.45 50.40 340.45 49.86 341.45 49.27 342.45 48.62 343.45 48.38 344.45 48.13 345.45 47.89 346.45 47.64
01 Oct 2007 307.77 55.00 308.77 55.00 309.77 55.00 310.77 55.00 311.77 55.00 312.77 55.00 313.77 55.00 314.77 55.00 315.77 55.00 316.77 55.00 317.77 55.00 318.77 55.00 319.77 55.00 320.77 55.00 321.77 55.00 322.77 55.00 323.77 55.00 324.77 55.00 325.77 55.00 326.77 55.00 327.77 55.00 328.77 55.00 329.77 55.00 330.77 55.00 331.77 55.00 332.77 54.75 333.77 54.44 334.77 54.12 335.77 53.77 336.77 53.40 337.77 53.01 338.77 52.60 339.77 52.14 340.77 51.66 341.77 51.12 342.77 50.54 343.77 49.88 344.77 49.15 345.77 48.30 346.77 47.64 347.77 47.39
02 Oct 2007 309.10 54.63 310.10 54.63 311.10 54.63 312.10 54.63 313.10 54.63 314.10 54.63 315.10 54.63 316.10 54.63 317.10 54.63 318.10 54.63 319.10 54.63 320.10 54.63 321.10 54.63 322.10 54.63 323.10 54.63 324.10 54.63 325.10 54.63 326.10 54.63 327.10 54.63 328.10 54.63 329.10 54.63 330.10 54.63 331.10 54.63 332.10 54.63 333.10 54.63 334.10 54.63 335.10 54.63 336.10 54.63 337.10 54.63 338.10 54.63 339.10 54.35 340.10 53.97 341.10 53.56 342.10 53.11 343.10 52.62 344.10 52.06 345.10 51.43 346.10 50.70 347.10 49.83 348.10 48.75 349.10 47.30
03 Oct 2007 310.42 54.48 311.42 54.48 312.42 54.48 313.42 54.48 314.42 54.48 315.42 54.48 316.42 54.48 317.42 54.48 318.42 54.48 319.42 54.48 320.42 54.48 321.42 54.48 322.42 54.48 323.42 54.48 324.42 54.48 325.42 54.48 326.42 54.48 327.42 54.48 328.42 54.48 329.42 54.48 330.42 54.48 331.42 54.48 332.42 54.48 333.42 54.48 334.42 54.48 335.42 54.48 336.42 54.48 337.42 54.48 338.42 54.48 339.42 54.48 340.42 54.48 341.42 54.48 342.42 54.48 343.42 54.48 344.42 54.46 345.42 53.99 346.42 53.44 347.42 52.80 348.42 52.02 349.42 51.00 350.42 49.50
04 Oct 2007 311.75 54.15 312.75 54.15 313.75 54.15 314.75 54.15 315.75 54.15 316.75 54.15 317.75 54.15 318.75 54.15 319.75 54.15 320.75 54.15 321.75 54.15 322.75 54.15 323.75 54.15 324.75 54.15 325.75 54.15 326.75 54.15 327.75 54.15 328.75 54.15 329.75 54.15 330.75 54.15 331.75 54.15 332.75 54.15 333.75 54.15 334.75 54.15 335.75 54.15 336.75 54.15 337.75 54.15 338.75 54.15 339.75 54.15 340.75 54.15 341.75 54.15 342.75 54.15 343.75 54.15 344.75 54.15 345.75 54.15 346.75 54.15 347.75 54.15 348.75 54.15 349.75 54.15 350.75 54.15 351.75 53.66
05 Oct 2007 313.07 54.05 314.07 54.05 315.07 54.05 316.07 54.05 317.07 54.05 318.07 54.05 319.07 54.05 320.07 54.05 321.07 54.05 322.07 54.05 323.07 54.05 324.07 54.05 325.07 54.05 326.07 54.05 327.07 54.05 328.07 54.05 329.07 54.05 330.07 54.05 331.07 54.05 332.07 54.05 333.07 54.05 334.07 54.05 335.07 54.05 336.07 54.05 337.07 54.05 338.07 54.05 339.07 54.05 340.07 54.05 341.07 54.05 342.07 54.05 343.07 54.05 344.07 54.05 345.07 54.05 346.07 54.05 347.07 54.05 348.07 54.05 349.07 54.05 350.07 54.05 351.07 54.05 352.07 54.05 353.07 54.05
06 Oct 2007 314.40 53.96 315.40 53.96 316.40 53.96 317.40 53.96 318.40 53.96 319.40 53.96 320.40 53.96 321.40 53.96 322.40 53.96 323.40 53.96 324.40 53.96 325.40 53.96 326.40 53.96 327.40 53.96 328.40 53.96 329.40 53.96 330.40 53.96 331.40 53.96 332.40 53.96 333.40 53.96 334.40 53.96 335.40 53.96 336.40 53.96 337.40 53.96 338.40 53.96 339.40 53.96 340.40 53.96 341.40 53.96 342.40 53.96 343.40 53.96 344.40 53.96 345.40 53.96 346.40 53.96 347.40 53.96 348.40 53.96 349.40 53.96 350.40 53.96 351.40 53.96 352.40 53.96 353.40 53.96 354.40 53.96
07 Oct 2007 315.72 53.69 316.72 53.69 317.72 53.69 318.72 53.69 319.72 53.69 320.72 53.69 321.72 53.69 322.72 53.69 323.72 53.69 324.72 53.69 325.72 53.69 326.72 53.69 327.72 53.69 328.72 53.69 329.72 53.69 330.72 53.69 331.72 53.69 332.72 53.69 333.72 53.69 334.72 53.69 335.72 53.69 336.72 53.69 337.72 53.69 338.72 53.69 339.72 53.69 340.72 53.69 341.72 53.69 342.72 53.69 343.72 53.69 344.72 53.69 345.72 53.69 346.72 53.69 347.72 53.69 348.72 53.69 349.72 53.69 350.72 53.69 351.72 53.69 352.72 53.69 353.72 53.69 354.72 53.69 355.72 53.69
08 Oct 2007 317.04 53.64 318.04 53.64 319.04 53.64 320.04 53.64 321.04 53.64 322.04 53.64 323.04 53.64 324.04 53.64 325.04 53.64 326.04 53.64 327.04 53.64 328.04 53.64 329.04 53.64 330.04 53.64 331.04 53.64 332.04 53.64 333.04 53.64 334.04 53.64 335.04 53.64 336.04 53.64 337.04 53.64 338.04 53.64 339.04 53.64 340.04 53.64 341.04 53.64 342.04 53.64 343.04 53.64 344.04 53.64 345.04 53.64 346.04 53.64 347.04 53.64 348.04 53.64 349.04 53.64 350.04 53.64 351.04 53.64 352.04 53.64 353.04 53.64 354.04 53.64 355.04 53.64 356.04 53.64 357.04 53.64
09 Oct 2007 318.35 53.59 319.35 53.59 320.35 53.59 321.35 53.59 322.35 53.59 323.35 53.59 324.35 53.59 325.35 53.59 326.35 53.59 327.35 53.59 328.35 53.59 329.35 53.59 330.35 53.59 331.35 53.59 332.35 53.59 333.35 53.59 334.35 53.59 335.35 53.59 336.35 53.59 337.35 53.59 338.35 53.59 339.35 53.59 340.35 53.59 341.35 53.59 342.35 53.59 343.35 53.59 344.35 53.59 345.35 53.59 346.35 53.59 347.35 53.59 348.35 53.59 349.35 53.59 350.35 53.59 351.35 53.59 352.35 53.59 353.35 53.59 354.35 53.59 355.35 53.59 356.35 53.59 357.35 53.59 358.35 53.59
10 Oct 2007 319.67 53.55 320.67 53.55 321.67 53.55 322.67 53.55 323.67 53.55 324.67 53.55 325.67 53.55 326.67 53.55 327.67 53.55 328.67 53.55 329.67 53.55 330.67 53.55 331.67 53.55 332.67 53.55 333.67 53.55 334.67 53.55 335.67 53.55 336.67 53.55 337.67 53.55 338.67 53.55 339.67 53.55 340.67 53.55 341.67 53.55 342.67 53.55 343.67 53.55 344.67 53.55 345.67 53.55 346.67 53.55 347.67 53.55 348.67 53.55 349.67 53.55 350.67 53.55 351.67 53.55 352.67 53.55 353.67 53.55 354.67 53.55 355.67 53.55 356.67 53.55 357.67 53.55 358.67 53.55 359.67 53.55
11 Oct 2007 320.97 53.52 321.97 53.52 322.97 53.52 323.97 53.52 324.97 53.52 325.97 53.52 326.97 53.52 327.97 53.52 328.97 53.52 329.97 53.52 330.97 53.52 331.97 53.52 332.97 53.52 333.97 53.52 334.97 53.52 335.97 53.52 336.97 53.52 337.97 53.52 338.97 53.52 339.97 53.52 340.97 53.52 341.97 53.52 342.97 53.52 343.97 53.52 344.97 53.52 345.97 53.52 346.97 53.52 347.97 53.52 348.97 53.52 349.97 53.52 350.97 53.52 351.97 53.52 352.97 53.52 353.97 53.52 354.97 53.52 355.97 53.52 356.97 53.52 357.97 53.52 358.97 53.52 359.97 53.52 000.97 53.52
12 Oct 2007 322.28 53.50 323.28 53.50 324.28 53.50 325.28 53.50 326.28 53.50 327.28 53.50 328.28 53.50 329.28 53.50 330.28 53.50 331.28 53.50 332.28 53.50 333.28 53.50 334.28 53.50 335.28 53.50 336.28 53.50 337.28 53.50 338.28 53.50 339.28 53.50 340.28 53.50 341.28 53.50 342.28 53.50 343.28 53.50 344.28 53.50 345.28 53.50 346.28 53.50 347.28 53.50 348.28 53.50 349.28 53.50 350.28 53.50 351.28 53.50 352.28 53.50 353.28 53.50 354.28 53.50 355.28 53.50 356.28 53.50 357.28 53.50 358.28 53.50 359.28 53.50 000.28 53.50 001.28 53.50 002.28 53.50
13 Oct 2007 323.58 52.89 324.58 52.89 325.58 52.89 326.58 52.89 327.58 52.89 328.58 52.89 329.58 52.89 330.58 52.89 331.58 52.89 332.58 52.89 333.58 52.89 334.58 52.89 335.58 52.89 336.58 52.89 337.58 52.89 338.58 52.89 339.58 52.89 340.58 52.89 341.58 52.89 342.58 52.89 343.58 52.89 344.58 52.89 345.58 52.89 346.58 52.89 347.58 52.89 348.58 52.89 349.58 52.89 350.58 52.89 351.58 52.89 352.58 52.89 353.58 52.89 354.58 52.89 355.58 52.89 356.58 52.89 357.58 52.89 358.58 52.89 359.58 52.89 000.58 52.89 001.58 52.89 002.58 52.89 003.58 52.89
14 Oct 2007 324.87 52.28 325.87 52.28 326.87 52.28 327.87 52.28 328.87 52.28 329.87 52.28 330.87 52.28 331.87 52.28 332.87 52.28 333.87 52.28 334.87 52.28 335.87 52.28 336.87 52.28 337.87 52.28 338.87 52.28 339.87 52.28 340.87 52.28 341.87 52.28 342.87 52.28 343.87 52.28 344.87 52.28 345.87 52.28 346.87 52.28 347.87 52.28 348.87 52.28 349.87 52.28 350.87 52.28 351.87 52.28 352.87 52.28 353.87 52.28 354.87 52.28 355.87 52.28 356.87 52.28 357.87 52.28 358.87 52.28 359.87 52.28 000.87 52.28 001.87 52.28 002.87 52.28 003.87 52.28 004.87 52.28
15 Oct 2007 326.15 51.87 327.15 51.87 328.15 51.87 329.15 51.87 330.15 51.87 331.15 51.87 332.15 51.87 333.15 51.87 334.15 51.87 335.15 51.87 336.15 51.87 337.15 51.87 338.15 51.87 339.15 51.87 340.15 51.87 341.15 51.87 342.15 51.87 343.15 51.87 344.15 51.87 345.15 51.87 346.15 51.87 347.15 51.87 348.15 51.87 349.15 51.87 350.15 51.87 351.15 51.87 352.15 51.87 353.15 51.87 354.15 51.87 355.15 51.87 356.15 51.87 357.15 51.87 358.15 51.87 359.15 51.87 000.15 51.87 001.15 51.87 002.15 51.87 003.15 51.87 004.15 51.87 005.15 51.87 006.15 51.87
16 Oct 2007 327.43 51.47 328.43 51.47 329.43 51.47 330.43 51.47 331.43 51.47 332.43 51.47 333.43 51.47 334.43 51.47 335.43 51.47 336.43 51.47 337.43 51.47 338.43 51.47 339.43 51.47 340.43 51.47 341.43 51.47 342.43 51.47 343.43 51.47 344.43 51.47 345.43 51.47 346.43 51.47 347.43 51.47 348.43 51.47 349.43 51.47 350.43 51.47 351.43 51.47 352.43 51.47 353.43 51.47 354.43 51.47 355.43 51.47 356.43 51.47 357.43 51.47 358.43 51.47 359.43 51.47 000.43 51.47 001.43 51.47 002.43 51.47 003.43 51.47 004.43 51.47 005.43 51.47 006.43 51.47 007.43 51.47
17 Oct 2007 328.70 51.47 329.70 51.47 330.70 51.47 331.70 51.47 332.70 51.47 333.70 51.47 334.70 51.47 335.70 51.47 336.70 51.47 337.70 51.47 338.70 51.47 339.70 51.47 340.70 51.47 341.70 51.47 342.70 51.47 343.70 51.47 344.70 51.47 345.70 51.47 346.70 51.47 347.70 51.47 348.70 51.47 349.70 51.47 350.70 51.47 351.70 51.47 352.70 51.47 353.70 51.47 354.70 51.47 355.70 51.47 356.70 51.47 357.70 51.47 358.70 51.47 359.70 51.47 000.70 51.47 001.70 51.47 002.70 51.47 003.70 51.47 004.70 51.47 005.70 51.47 006.70 51.47 007.70 51.47 008.70 51.47
18 Oct 2007 329.97 51.47 330.97 51.47 331.97 51.47 332.97 51.47 333.97 51.47 334.97 51.47 335.97 51.47 336.97 51.47 337.97 51.47 338.97 51.47 339.97 51.47 340.97 51.47 341.97 51.47 342.97 51.47 343.97 51.47 344.97 51.47 345.97 51.47 346.97 51.47 347.97 51.47 348.97 51.47 349.97 51.47 350.97 51.47 351.97 51.47 352.97 51.47 353.97 51.47 354.97 51.47 355.97 51.47 356.97 51.47 357.97 51.47 358.97 51.47 359.97 51.47 000.97 51.47 001.97 51.47 002.97 51.47 003.97 51.47 004.97 51.47 005.97 51.47 006.97 51.47 007.97 51.47 008.97 51.47 009.97 51.47
19 Oct 2007 330.52 51.48 331.52 51.48 332.52 51.48 333.52 51.48 334.52 51.48 335.52 51.48 336.52 51.48 337.52 51.48 338.52 51.48 339.52 51.48 340.52 51.48 341.52 51.48 342.52 51.48 343.52 51.48 344.52 51.48 345.52 51.48 346.52 51.48 347.52 51.48 348.52 51.48 349.52 51.48 350.52 51.48 351.52 51.48 352.52 51.48 353.52 51.48 354.52 51.48 355.52 51.48 356.52 51.48 357.52 51.48 358.52 51.48 359.52 51.48 000.52 51.48 001.52 51.48 002.52 51.48 003.52 51.48 004.52 51.48 005.52 51.48 006.52 51.48 007.52 51.48 008.52 51.48 009.52 51.48
20 Oct 2007 331.77 51.49 332.77 51.49 333.77 51.49 334.77 51.49 335.77 51.49 336.77 51.49 337.77 51.49 338.77 51.49 339.77 51.49 340.77 51.49 341.77 51.49 342.77 51.49 343.77 51.49 344.77 51.49 345.77 51.49 346.77 51.49 347.77 51.49 348.77 51.49 349.77 51.49 350.77 51.49 351.77 51.49 352.77 51.49 353.77 51.49 354.77 51.49 355.77 51.49 356.77 51.49 357.77 51.49 358.77 51.49 359.77 51.49 000.77 51.49 001.77 51.49 002.77 51.49 003.77 51.49 004.77 51.49 005.77 51.49
21 Oct 2007 333.01 51.51 334.01 51.51 335.01 51.51 336.01 51.51 337.01 51.51 338.01 51.51 339.01 51.51 340.01 51.51 341.01 51.51 342.01 51.51 343.01 51.51 344.01 51.51 345.01 51.51 346.01 51.51 347.01 51.51 348.01 51.51 349.01 51.51 350.01 51.51 351.01 51.51 352.01 51.51 353.01 51.51 354.01 51.51 355.01 51.51 356.01 51.51 357.01 51.51 358.01 51.51 359.01 51.51 000.01 51.51 001.01 51.51 002.01 51.51 003.01 51.51 010.01 00.82 011.01 00.92 012.01 00.81 013.01 00.90 014.01 00.98
22 Oct 2007 334.23 51.93 335.23 51.93 336.23 51.93 337.23 51.93 338.23 51.93 339.23 51.93 340.23 51.93 341.23 51.93 342.23 51.93 343.23 51.93 344.23 51.93 345.23 51.93 346.23 51.93 347.23 51.93 348.23 51.93 349.23 51.93 350.23 51.93 351.23 51.93 352.23 51.93 353.23 51.93 354.23 51.93 355.23 51.93 356.23 51.93 357.23 51.93 358.23 51.93 359.23 51.93 000.23 51.93 002.23 01.27 003.23 01.20 004.23 01.31 005.23 01.42 006.23 01.32 007.23 01.42 008.23 01.52 009.23 01.60 010.23 01.49 011.23 01.56 012.23 01.64 013.23 01.71 014.23 01.57 015.23 01.63
23 Oct 2007 335.45 52.56 336.45 52.56 337.45 52.56 338.45 52.56 339.45 52.56 340.45 52.56 341.45 52.56 342.45 52.56 343.45 52.56 344.45 52.56 345.45 52.56 346.45 52.56 347.45 52.56 348.45 52.56 349.45 52.56 350.45 52.56 351.45 52.56 352.45 52.56 353.45 52.56 354.45 52.56 355.45 52.56 356.45 52.56 357.45 52.56 358.45 01.96 359.45 02.09 000.45 02.21 001.45 02.12 002.45 02.23 003.45 02.33 004.45 02.42 005.45 02.31 006.45 02.39 007.45 02.47 008.45 02.35 009.45 02.42 010.45 02.48 011.45 02.54 012.45 02.60 013.45 02.45 014.45 02.49 015.45 02.54 016.45 02.58
24 Oct 2007 336.66 53.20 337.66 53.20 338.66 53.20 339.66 53.20 340.66 53.20 341.66 53.20 342.66 53.20 343.66 53.20 344.66 53.20 345.66 53.20 346.66 53.20 347.66 53.20 348.66 53.20 349.66 53.20 350.66 53.20 351.66 53.20 352.66 53.20 353.66 53.20 354.66 53.20 355.66 03.01 356.66 03.13 357.66 03.05 358.66 03.16 359.66 03.26 000.66 03.16 001.66 03.25 002.66 03.33 003.66 03.21 004.66 03.29 005.66 03.36 006.66 03.42 007.66 03.28 008.66 03.34 009.66 03.39 010.66 03.44 011.66 03.28 012.66 03.32 013.66 03.35 014.66 03.38 015.66 03.41 016.66 03.43 017.66 03.25
25 Oct 2007 337.86 53.85 338.86 53.85 339.86 53.85 340.86 53.85 341.86 53.85 342.86 53.85 343.86 53.85 344.86 53.85 345.86 53.85 346.86 53.85 347.86 53.85 348.86 53.85 349.86 53.85 350.86 53.85 351.86 53.85 352.86 53.85 353.86 04.01 354.86 04.13 355.86 04.23 356.86 04.13 357.86 04.22 358.86 04.31 359.86 04.19 000.86 04.27 001.86 04.34 002.86 04.21 003.86 04.27 004.86 04.32 005.86 04.37 006.86 04.22 007.86 04.26 008.86 04.30 009.86 04.33 010.86 04.16 011.86 04.19 012.86 04.21 013.86 04.23 014.86 04.25 015.86 04.06 016.86 04.06 017.86 04.07 018.86 04.07
26 Oct 2007 339.05 54.51 340.05 54.51 341.05 54.51 342.05 54.51 343.05 54.51 344.05 54.51 345.05 54.51 346.05 54.51 347.05 54.51 348.05 54.51 349.05 54.51 350.05 54.51 351.05 05.14 352.05 05.24 353.05 05.15 354.05 05.24 355.05 05.33 356.05 05.22 357.05 05.29 358.05 05.37 359.05 05.23 000.05 05.29 001.05 05.35 002.05 05.20 003.05 05.25 004.05 05.29 005.05 05.33 006.05 05.16 007.05 05.19 008.05 05.21 009.05 05.23 010.05 05.05 011.05 05.06 012.05 05.07 013.05 05.08 014.05 05.08 015.05 05.08 016.05 04.88 017.05 04.87 018.05 04.86 019.05 04.85 020.05 04.83
27 Oct 2007 340.23 54.98 341.23 54.98 342.23 54.98 343.23 54.98 344.23 54.98 345.23 54.98 346.23 54.98 347.23 54.98 348.23 54.98 349.23 06.22 350.23 06.11 351.23 06.21 352.23 06.29 353.23 06.17 354.23 06.25 355.23 06.11 356.23 06.17 357.23 06.23 358.23 06.08 359.23 06.13 000.23 06.17 001.23 06.21 002.23 06.04 003.23 06.06 004.23 06.09 005.23 05.91 006.23 05.92 007.23 05.93 008.23 05.94 009.23 05.95 010.23 05.75 011.23 05.74 012.23 05.74 013.23 05.73 014.23 05.72 015.23 05.50 016.23 05.48 017.23 05.46 018.23 05.44 019.23 05.41 020.23 05.38 021.23 05.34
28 Oct 2007 341.40 55.67 342.40 55.67 343.40 55.67 344.40 55.67 345.40 55.67 346.40 55.67 347.40 07.54 348.40 07.43 349.40 07.51 350.40 07.39 351.40 07.46 352.40 07.32 353.40 07.38 354.40 07.43 355.40 07.27 356.40 07.31 357.40 07.35 358.40 07.18 359.40 07.20 000.40 07.23 001.40 07.04 002.40 07.06 003.40 07.07 004.40 07.07 005.40 06.87 006.40 06.87 007.40 06.87 008.40 06.86 009.40 06.85 010.40 06.63 011.40 06.61 012.40 06.59 013.40 06.57 014.40 06.54 015.40 06.31 016.40 06.28 017.40 06.24 018.40 06.20 019.40 06.16 020.40 06.12 021.40 06.07 022.40 06.13
29 Oct 2007 341.91 56.17 342.91 56.17 343.91 56.17 344.91 08.68 345.91 08.56 346.91 08.64 347.91 08.50 348.91 08.56 349.91 08.62 350.91 08.47 351.91 08.51 352.91 08.35 353.91 08.38 354.91 08.41 355.91 08.23 356.91 08.25 357.91 08.06 358.91 08.07 359.91 08.07 000.91 08.08 001.91 07.87 002.91 07.87 003.91 07.86 004.91 07.85 005.91 07.63 006.91 07.61 007.91 07.59 008.91 07.56 009.91 07.33 010.91 07.30 011.91 07.27 012.91 07.23 013.91 07.19 014.91 07.15 015.91 07.35 016.91 07.36 017.91 07.70 018.91 07.77 019.91 07.99 020.91 07.95 021.91 08.07 022.91 08.15 023.91 08.40 024.91 08.40
30 Oct 2007 343.05 09.76 344.05 09.83 345.05 09.69 346.05 09.54 347.05 09.59 348.05 09.43 349.05 09.46 350.05 09.49 351.05 09.32 352.05 09.34 353.05 09.15 354.05 09.16 355.05 09.17 356.05 08.97 357.05 08.97 358.05 08.96 359.05 08.75 000.05 08.74 001.05 08.72 002.05 08.50 003.05 08.48 004.05 08.45 005.05 08.42 006.05 08.19 007.05 08.15 008.05 08.11 009.05 08.07 010.05 08.88 011.05 09.11 012.05 09.38 013.05 09.55 014.05 09.70 015.05 09.70 016.05 09.78 017.05 09.96 018.05 10.06 019.05 10.08 020.05 10.05 021.05 10.16 022.05 10.23 023.05 10.25 024.05 10.24 025.05 10.19 026.05 10.32
31 Oct 2007 344.79 10.66 345.79 10.69 346.79 10.51 347.79 10.53 348.79 10.34 349.79 10.35 350.79 10.15 351.79 10.15 352.79 10.14 353.79 09.94 354.79 09.92 355.79 09.70 356.79 09.68 357.79 09.66 358.79 09.43 359.79 09.40 000.79 09.37 001.79 09.33 002.79 09.09 003.79 09.05 004.79 09.00 005.79 08.96 006.79 08.71 007.79 08.65 008.79 08.60 009.79 08.54 010.79 12.41 011.79 12.51 012.79 12.43 013.79 12.45 014.79 12.45 015.79 12.51 016.79 12.46 017.79 12.31 018.79 12.29 019.79 12.40 020.79 12.26 021.79 12.27 022.79 12.24 023.79 12.18 024.79 12.08 025.79 11.96 026.79 12.01
01 Nov 2007 345.91 11.73 346.91 11.53 347.91 11.52 348.91 11.31 349.91 11.29 350.91 11.27 351.91 11.05 352.91 11.02 353.91 10.79 354.91 10.76 355.91 10.72 356.91 10.48 357.91 10.44 358.91 10.39 359.91 10.14 000.91 10.09 001.91 18.38 002.91 17.94 003.91 17.65 004.91 17.33 005.91 16.98 006.91 16.82 007.91 16.64 008.91 16.24 009.91 16.04 010.91 15.92 011.91 15.85 012.91 15.62 013.91 15.48 014.91 15.35 015.91 15.08 016.91 14.90 017.91 14.84 018.91 14.72 019.91 14.53 020.91 14.50 021.91 14.43 022.91 14.12 023.91 14.18 024.91 14.02 025.91 13.83 026.91 13.82 027.91 13.59
02 Nov 2007 347.03 12.77 348.03 12.53 349.03 12.50 350.03 12.26 351.03 23.48 352.03 23.48 353.03 23.53 354.03 23.46 355.03 23.54 356.03 23.59 357.03 23.64 358.03 23.70 359.03 23.61 000.03 23.70 001.03 23.72 002.03 23.82 003.03 23.60 004.03 22.63 005.03 22.10 006.03 21.40 007.03 20.93 008.03 20.48 009.03 20.05 010.03 19.54 011.03 19.20 012.03 18.99 013.03 18.61 014.03 18.41 015.03 18.07 016.03 17.82 017.03 17.49 018.03 17.29 019.03 17.04 020.03 16.94 021.03 16.60 022.03 16.44 023.03 16.24 024.03 16.03 025.03 15.99 026.03 15.73 027.03 15.65 028.03 15.36 029.03 15.25
03 Nov 2007 348.69 23.53 349.69 23.67 350.69 23.66 351.69 23.56 352.69 23.67 353.69 23.67 354.69 23.63 355.69 23.78 356.69 23.75 357.69 23.71 358.69 23.85 359.69 23.74 000.69 23.78 001.69 23.92 002.69 23.96 003.69 23.89 004.69 23.88 005.69 23.92 006.69 24.02 007.69 23.96 008.69 23.78 009.69 23.15 010.69 22.67 011.69 22.19 012.69 21.88 013.69 21.44 014.69 21.09 015.69 20.67 016.69 20.38 017.69 20.05 018.69 19.68 019.69 19.48 020.69 19.04 021.69 18.79 022.69 18.51 023.69 18.41 024.69 18.10 025.69 17.78 026.69 17.64 027.69 17.49 028.69 17.13 029.69 16.96 030.69 16.78
04 Nov 2007 349.79 24.05 350.79 24.05 351.79 24.02 352.79 24.00 353.79 24.00 354.79 24.03 355.79 24.12 356.79 24.08 357.79 24.10 358.79 24.20 359.79 24.17 000.79 24.22 001.79 24.13 002.79 24.11 003.79 24.15 004.79 24.25 005.79 24.19 006.79 24.22 007.79 24.16 008.79 24.17 009.79 24.25 010.79 24.36 011.79 24.35 012.79 24.26 013.79 24.22 014.79 23.91 015.79 23.48 016.79 23.01 017.79 22.72 018.79 22.21 019.79 21.88 020.79 21.53 021.79 21.17 022.79 21.00 023.79 20.62 024.79 20.43 025.79 20.03 026.79 19.82 027.79 19.60 028.79 19.18 029.79 18.96 030.79 18.72 031.79 18.49
05 Nov 2007 351.38 24.91 352.38 24.87 353.38 24.84 354.38 24.81 355.38 24.79 356.38 24.80 357.38 24.83 358.38 24.89 359.38 24.78 000.38 24.90 001.38 24.87 002.38 24.87 003.38 24.84 004.38 24.86 005.38 24.74 006.38 24.86 007.38 24.88 008.38 24.84 009.38 24.75 010.38 24.83 011.38 24.88 012.38 24.91 013.38 24.93 014.38 24.92 015.38 24.75 016.38 24.52 017.38 24.30 018.38 24.07 019.38 23.84 020.38 23.62 021.38 23.40 022.38 23.18 023.38 22.96 024.38 22.74 025.38 22.52 026.38 22.10 027.38 21.89 028.38 21.67 029.38 21.46 030.38 21.20 031.38 20.91 032.38 20.62 033.38 20.33
06 Nov 2007 352.45 26.00 353.45 25.94 354.45 25.75 355.45 25.64 356.45 25.62 357.45 25.46 358.45 25.57 359.45 25.53 000.45 25.54 001.45 25.38 002.45 25.46 003.45 25.37 004.45 25.30 005.45 25.25 006.45 25.41 007.45 25.39 008.45 25.38 009.45 25.38 010.45 25.18 011.45 25.20 012.45 25.22 013.45 25.24 014.45 25.27 015.45 25.31 016.45 25.34 017.45 25.16 018.45 24.92 019.45 24.69 020.45 24.46 021.45 24.23 022.45 24.00 023.45 23.77 024.45 23.73 025.45 23.39 026.45 23.05 027.45 22.70 028.45 22.44 029.45 22.21 030.45 21.99 031.45 21.77 032.45 21.55 033.45 21.33 034.45 21.11
07 Nov 2007 353.98 28.51 354.98 28.23 355.98 27.91 356.98 27.26 357.98 26.62 358.98 26.42 359.98 26.24 000.98 26.09 001.98 25.97 002.98 26.07 003.98 26.00 004.98 25.75 005.98 25.73 006.98 25.72 007.98 25.74 008.98 25.57 009.98 25.62 010.98 25.68 011.98 25.56 012.98 25.45 013.98 25.56 014.98 25.47 015.98 25.40 016.98 25.53 017.98 25.48 018.98 25.43 019.98 25.21 020.98 24.97 021.98 24.73 022.98 24.49 023.98 24.25 024.98 23.82 025.98 23.66 026.98 23.66 027.98 23.66 028.98 23.66 029.98 23.67 030.98 23.48 031.98 23.09 032.98 22.70 033.98 22.32 034.98 22.14 035.98 21.76
08 Nov 2007 355.03 30.23 356.03 30.10 357.03 29.48 358.03 28.88 359.03 28.29 000.03 28.06 001.03 27.98 002.03 27.91 003.03 27.66 004.03 27.14 005.03 26.84 006.03 26.75 007.03 26.48 008.03 26.42 009.03 26.38 010.03 26.15 011.03 26.13 012.03 26.13 013.03 25.94 014.03 25.97 015.03 26.00 016.03 25.85 017.03 25.91 018.03 25.78 019.03 25.66 020.03 25.74 021.03 25.62 022.03 25.37 023.03 25.13 024.03 24.88 025.03 24.44 026.03 24.20 027.03 23.97 028.03 23.92 029.03 23.87 030.03 23.82 031.03 23.98 032.03 23.95 033.03 23.92 034.03 23.88 035.03 23.65 036.03 23.41 037.03 23.18
09 Nov 2007 356.50 30.51 357.50 30.43 358.50 30.35 359.50 30.27 000.50 30.00 001.50 29.92 002.50 29.56 003.50 29.04 004.50 28.52 005.50 28.03 006.50 27.96 007.50 27.89 008.50 27.83 009.50 27.68 010.50 27.22 011.50 27.17 012.50 26.93 013.50 26.70 014.50 26.68 015.50 26.67 016.50 26.46 017.50 26.47 018.50 26.29 019.50 26.32 020.50 26.16 021.50 26.20 022.50 25.99 023.50 25.74 024.50 25.49 025.50 25.04 026.50 24.79 027.50 24.54 028.50 24.34 029.50 24.24 030.50 24.15 031.50 24.26 032.50 24.18 033.50 24.11 034.50 24.04 035.50 23.98 036.50 23.93 037.50 23.69
10 Nov 2007 357.53 31.00 358.53 30.92 359.53 30.84 000.53 30.56 001.53 30.48 002.53 30.41 003.53 30.33 004.53 30.05 005.53 29.98 006.53 29.90 007.53 29.83 008.53 29.46 009.53 28.98 010.53 28.51 011.53 28.04 012.53 27.88 013.53 27.81 014.53 27.74 015.53 27.68 016.53 27.61 017.53 27.38 018.53 27.37 019.53 27.16 020.53 26.95 021.53 26.96 022.53 26.77 023.53 26.58 024.53 26.32 025.53 26.07 026.53 25.81 027.53 25.36 028.53 25.10 029.53 24.85 030.53 24.71 031.53 24.58 032.53 24.66 033.53 24.54 034.53 24.63 035.53 24.53 036.53 24.43 037.53 24.44 038.53 24.19
11 Nov 2007 358.94 31.49 359.94 31.21 000.94 31.13 001.94 31.05 002.94 30.77 003.94 30.69 004.94 30.61 005.94 30.33 006.94 30.25 007.94 30.17 008.94 30.10 009.94 30.02 010.94 29.95 011.94 29.87 012.94 29.80 013.94 29.53 014.94 29.07 015.94 28.62 016.94 28.17 017.94 27.84 018.94 27.77 019.94 27.71 020.94 27.64 021.94 27.57 022.94 27.51 023.94 27.24 024.94 26.98 025.94 26.72 026.94 26.45 027.94 26.19 028.94 25.93 029.94 25.67 030.94 25.25 031.94 25.09 032.94 25.13 033.94 24.97 034.94 25.03 035.94 24.88 036.94 24.94 037.94 24.81 038.94 24.69 039.94 24.51 040.94 24.26
12 Nov 2007 359.95 31.94 000.95 31.86 001.95 31.57 002.95 31.49 003.95 31.20 004.95 31.12 005.95 31.04 006.95 30.76 007.95 30.68 008.95 30.60 009.95 30.52 010.95 30.44 011.95 30.16 012.95 30.08 013.95 30.00 014.95 29.93 015.95 29.85 016.95 29.77 017.95 29.70 018.95 29.63 019.95 29.29 020.95 28.85 021.95 28.40 022.95 27.97 023.95 27.87 024.95 27.80 025.95 27.53 026.95 27.26 027.95 26.99 028.95 26.72 029.95 26.46 030.95 26.19 031.95 25.93 032.95 25.80 033.95 25.61 034.95 25.62 035.95 25.44 036.95 25.46 037.95 25.29 038.95 25.33 039.95 25.17 040.95 24.98 041.95 24.72
13 Nov 2007 001.21 32.81 002.21 32.53 003.21 32.44 004.21 32.16 005.21 32.07 006.21 31.79 007.21 31.70 008.21 31.42 009.21 31.33 010.21 31.25 011.21 31.17 012.21 31.08 013.21 30.80 014.21 30.72 015.21 30.64 016.21 30.56 017.21 30.48 018.21 30.40 019.21 30.32 020.21 30.24 021.21 30.16 022.21 30.09 023.21 30.01 024.21 30.04 025.21 29.60 026.21 29.15 027.21 28.70 028.21 28.26 029.21 27.82 030.21 27.59 031.21 27.35 032.21 27.12 033.21 26.89 034.21 26.87 035.21 26.65 036.21 26.43 037.21 26.42 038.21 26.41 039.21 26.21 040.21 26.21 041.21 26.02 042.21 25.89 043.21 25.42
14 Nov 2007 002.20 34.28 003.20 33.99 004.20 33.70 005.20 33.61 006.20 33.33 007.20 33.04 008.20 32.95 009.20 32.87 010.20 32.58 011.20 32.49 012.20 32.41 013.20 32.32 014.20 32.03 015.20 31.95 016.20 31.86 017.20 31.78 018.20 31.69 019.20 31.61 020.20 31.53 021.20 31.44 022.20 31.36 023.20 31.28 024.20 31.20 025.20 31.12 026.20 31.04 027.20 31.16 028.20 31.08 029.20 30.86 030.20 30.41 031.20 29.95 032.20 29.49 033.20 29.04 034.20 28.78 035.20 28.53 036.20 28.28 037.20 28.03 038.20 27.99 039.20 27.75 040.20 27.71 041.20 27.68 042.20 27.44 043.20 27.17 044.20 26.91
15 Nov 2007 003.62 35.97 004.62 35.68 005.62 35.39 006.62 35.10 007.62 35.01 008.62 34.72 009.62 34.63 010.62 34.34 011.62 34.25 012.62 34.16 013.62 33.87 014.62 33.78 015.62 33.69 016.62 33.60 017.62 33.51 018.62 33.42 019.62 33.33 020.62 33.24 021.62 33.15 022.62 33.07 023.62 32.98 024.62 32.89 025.62 32.81 026.62 32.72 027.62 32.63 028.62 32.55 029.62 32.47 030.62 32.38 031.62 32.30 032.62 32.02 033.62 31.74 034.62 31.45 035.62 31.17 036.62 30.71 037.62 30.43 038.62 30.16 039.62 29.88 040.62 29.78 041.62 29.51 042.62 29.23 043.62 28.96 044.62 28.68
16 Nov 2007 004.59 37.44 005.59 37.15 006.59 36.86 007.59 36.57 008.59 36.27 009.59 36.18 010.59 35.89 011.59 35.79 012.59 35.50 013.59 35.41 014.59 35.31 015.59 35.02 016.59 34.92 017.59 34.83 018.59 34.74 019.59 34.64 020.59 34.55 021.59 34.46 022.59 34.36 023.59 34.27 024.59 34.18 025.59 34.08 026.59 33.99 027.59 33.90 028.59 33.81 029.59 33.72 030.59 33.83 031.59 33.74 032.59 33.65 033.59 33.56 034.59 33.27 035.59 32.98 036.59 32.70 037.59 32.41 038.59 32.13 039.59 31.84 040.59 31.56 041.59 31.28 042.59 30.99 043.59 30.71 044.59 30.23 045.59 29.95
17 Nov 2007 005.84 38.48 006.84 38.18 007.84 37.89 008.84 37.59 009.84 37.30 010.84 37.20 011.84 36.90 012.84 36.81 013.84 36.51 014.84 36.41 015.84 36.11 016.84 36.01 017.84 35.91 018.84 35.81 019.84 35.72 020.84 35.62 021.84 35.52 022.84 35.42 023.84 35.32 024.84 35.22 025.84 35.12 026.84 35.02 027.84 34.92 028.84 34.82 029.84 34.73 030.84 34.63 031.84 34.53 032.84 34.63 033.84 34.54 034.84 34.44 035.84 34.15 036.84 33.85 037.84 33.56 038.84 33.27 039.84 32.98 040.84 32.68 041.84 32.39 042.84 32.10 043.84 31.82 044.84 31.53 045.84 31.24 046.84 30.96 047.84 30.67
18 Nov 2007 006.79 39.28 007.79 38.99 008.79 38.69 009.79 38.39 010.79 38.09 011.79 37.79 012.79 37.69 013.79 37.38 014.79 37.28 015.79 36.98 016.79 36.87 017.79 36.77 018.79 36.66 019.79 36.36 020.79 36.25 021.79 36.15 022.79 36.04 023.79 35.93 024.79 35.83 025.79 35.72 026.79 35.61 027.79 35.51 028.79 35.60 029.79 35.49 030.79 35.39 031.79 35.28 032.79 35.18 033.79 35.27 034.79 35.17 035.79 35.06 036.79 34.96 037.79 34.66 038.79 34.36 039.79 34.06 040.79 33.76 041.79 33.46 042.79 33.16 043.79 32.86 044.79 32.56 045.79 32.27 046.79 31.98 047.79 31.68 048.79 31.19
19 Nov 2007 008.02 39.74 009.02 39.44 010.02 39.13 011.02 38.83 012.02 38.52 013.02 38.22 014.02 38.11 015.02 37.80 016.02 37.69 017.02 37.38 018.02 37.27 019.02 37.16 020.02 37.04 021.02 36.73 022.02 36.62 023.02 36.50 024.02 36.39 025.02 36.27 026.02 36.16 027.02 36.04 028.02 36.12 029.02 36.01 030.02 35.89 031.02 35.78 032.02 35.66 033.02 35.75 034.02 35.63 035.02 35.52 036.02 35.40 037.02 35.49 038.02 35.18 039.02 34.87 040.02 34.56 041.02 34.25 042.02 33.94 043.02 33.63 044.02 33.32 045.02 33.02 046.02 32.71 047.02 32.41 048.02 32.11 049.02 31.81 050.02 31.51
20 Nov 2007 008.95 40.06 009.95 39.75 010.95 39.44 011.95 39.13 012.95 38.82 013.95 38.51 014.95 38.39 015.95 38.07 016.95 37.96 017.95 37.64 018.95 37.52 019.95 37.39 020.95 37.27 021.95 36.95 022.95 36.83 023.95 36.70 024.95 36.57 025.95 36.45 026.95 36.32 027.95 36.40 028.95 36.27 029.95 36.14 030.95 36.02 031.95 35.89 032.95 35.96 033.95 35.83 034.95 35.71 035.95 35.58 036.95 35.66 037.95 35.53 038.95 35.41 039.95 35.09 040.95 34.77 041.95 34.44 042.95 34.13 043.95 33.81 044.95 33.49 045.95 33.17 046.95 32.86 047.95 32.55 048.95 32.24 049.95 31.93 050.95 31.62
21 Nov 2007 010.12 40.12 011.12 39.81 012.12 39.49 013.12 39.17 014.12 38.85 015.12 38.52 016.12 38.40 017.12 38.07 018.12 37.94 019.12 37.61 020.12 37.48 021.12 37.35 022.12 37.21 023.12 37.08 024.12 36.94 025.12 36.80 026.12 36.66 027.12 36.52 028.12 36.38 029.12 36.24 030.12 36.10 031.12 36.16 032.12 36.02 033.12 35.88 034.12 35.94 035.12 35.80 036.12 35.66 037.12 35.72 038.12 35.59 039.12 35.45 040.12 35.31 041.12 34.98 042.12 34.64 043.12 34.31 044.12 33.98 045.12 33.65 046.12 33.32 047.12 33.00 048.12 32.67 049.12 32.35 050.12 32.03 051.12 31.71
22 Nov 2007 011.27 40.03 012.27 39.71 013.27 39.38 014.27 39.05 015.27 38.71 016.27 38.38 017.27 38.24 018.27 37.90 019.27 37.75 020.27 37.61 021.27 37.26 022.27 37.12 023.27 36.97 024.27 36.82 025.27 36.66 026.27 36.51 027.27 36.55 028.27 36.40 029.27 36.24 030.27 36.09 031.27 36.13 032.27 35.97 033.27 35.82 034.27 35.86 035.27 35.71 036.27 35.55 037.27 35.59 038.27 35.44 039.27 35.49 040.27 35.34 041.27 35.19 042.27 34.84 043.27 34.49 044.27 34.15 045.27 33.80 046.27 33.26 047.27 32.92 048.27 32.59 049.27 32.25 050.27 31.92 051.27 31.59 052.27 31.27 053.27 30.94
23 Nov 2007 012.17 39.88 013.17 39.54 014.17 39.20 015.17 38.85 016.17 38.50 017.17 38.15 018.17 38.00 019.17 37.84 020.17 37.48 021.17 37.32 022.17 37.15 023.17 36.99 024.17 36.82 025.17 36.65 026.17 36.48 027.17 36.31 028.17 36.13 029.17 36.16 030.17 35.98 031.17 35.81 032.17 35.83 033.17 35.66 034.17 35.68 035.17 35.50 036.17 35.33 037.17 35.36 038.17 35.18 039.17 35.21 040.17 35.24 041.17 35.08 042.17 34.71 043.17 34.35 044.17 33.99 045.17 33.63 046.17 33.27 047.17 32.92 048.17 32.57 049.17 32.22 050.17 31.88 051.17 31.54 052.17 31.00 053.17 30.67 054.17 30.34
24 Nov 2007 013.27 39.53 014.27 39.17 015.27 38.81 016.27 38.44 017.27 38.07 018.27 37.90 019.27 37.53 020.27 37.35 021.27 37.17 022.27 36.98 023.27 36.79 024.27 36.60 025.27 36.41 026.27 36.22 027.27 36.02 028.27 35.83 029.27 35.83 030.27 35.63 031.27 35.63 032.27 35.44 033.27 35.44 034.27 35.24 035.27 35.24 036.27 35.05 037.27 35.05 038.27 34.86 039.27 34.87 040.27 34.88 041.27 34.69 042.27 34.51 043.27 34.13 044.27 33.75 045.27 33.38 046.27 33.01 047.27 32.44 048.27 32.08 049.27 31.72 050.27 31.36 051.27 31.01 052.27 30.67 053.27 30.33 054.27 29.99 055.27 29.46
25 Nov 2007 014.16 39.10 015.16 38.72 016.16 38.34 017.16 37.95 018.16 37.55 019.16 37.36 020.16 37.16 021.16 36.75 022.16 36.54 023.16 36.33 024.16 36.11 025.16 36.10 026.16 35.88 027.16 35.66 028.16 35.63 029.16 35.41 030.16 35.18 031.16 35.16 032.16 35.13 033.16 34.91 034.16 34.89 035.16 34.66 036.16 34.64 037.16 34.62 038.16 34.41 039.16 34.39 040.16 34.38 041.16 34.38 042.16 34.17 043.16 33.77 044.16 33.38 045.16 32.99 046.16 32.40 047.16 32.02 048.16 31.65 049.16 31.28 050.16 08.00 051.16 07.86 052.16 07.72 053.16 07.77 054.16 07.61 055.16 07.44 056.16 07.27
26 Nov 2007 015.24 38.45 016.24 38.04 017.24 37.62 018.24 37.20 019.24 36.97 020.24 36.74 021.24 36.31 022.24 36.07 023.24 35.82 024.24 35.78 025.24 35.53 026.24 35.28 027.24 35.22 028.24 34.97 029.24 34.91 030.24 34.65 031.24 34.60 032.24 34.54 033.24 34.29 034.24 34.23 035.24 34.18 036.24 34.14 037.24 33.89 038.24 33.85 039.24 33.81 040.24 33.78 041.24 33.76 042.24 33.53 043.24 33.12 044.24 32.71 045.24 32.31 046.24 31.71 047.24 31.32 048.24 30.94 049.24 06.77 050.24 06.66 051.24 06.54 052.24 06.61 053.24 06.48 054.24 06.33 055.24 06.38 056.24 06.22 057.24 06.06
27 Nov 2007 016.28 37.60 017.28 37.15 018.28 36.69 019.28 36.43 020.28 36.16 021.28 35.89 022.28 35.61 023.28 35.33 024.28 35.05 025.28 34.96 026.28 43.48 027.28 43.20 028.28 42.92 029.28 42.83 030.28 42.55 031.28 42.46 032.28 42.18 033.28 42.09 034.28 42.01 035.28 41.73 036.28 41.65 037.28 41.58 038.28 41.51 039.28 41.45 040.28 41.19 041.28 41.14 042.28 41.10 043.28 41.06 044.28 41.03 045.28 40.80 052.28 05.48 053.28 05.35
28 Nov 2007 017.15 36.58 018.15 51.97 019.15 51.97 020.15 51.97 021.15 51.97 022.15 51.97 023.15 51.97 024.15 51.97 025.15 51.97 026.15 51.97 027.15 51.97 028.15 51.97 029.15 51.97 030.15 51.97 031.15 51.97 032.15 51.97 033.15 51.97 034.15 51.97 035.15 51.97 036.15 51.97 037.15 51.97 038.15 51.97 039.15 51.97 040.15 51.97 041.15 51.97 042.15 51.97 043.15 51.97 044.15 51.97 045.15 51.97 046.15 51.97 047.15 51.97 048.15 51.97 049.15 51.97 050.15 51.97 051.15 51.97 052.15 04.49 053.15 04.37 054.15 04.45 055.15 04.31 056.15 04.37 057.15 04.22
29 Nov 2007 018.18 51.87 019.18 51.87 020.18 51.87 021.18 51.87 022.18 51.87 023.18 51.87 024.18 51.87 025.18 51.87 026.18 51.87 027.18 51.87 028.18 51.87 029.18 51.87 030.18 51.87 031.18 51.87 032.18 51.87 033.18 51.87 034.18 51.87 035.18 51.87 036.18 51.87 037.18 51.87 038.18 51.87 039.18 51.87 040.18 51.87 041.18 51.87 042.18 51.87 043.18 51.87 044.18 51.87 045.18 51.87 046.18 51.87 047.18 51.87 048.18 51.87 049.18 51.87 050.18 03.68 051.18 03.57 052.18 03.66 053.18 03.74 054.18 03.61 055.18 03.67 056.18 03.53 057.18 03.59 058.18 03.64
30 Nov 2007 019.03 51.78 020.03 51.78 021.03 51.78 022.03 51.78 023.03 51.78 024.03 51.78 025.03 51.78 026.03 51.78 027.03 51.78 028.03 51.78 029.03 51.78 030.03 51.78 031.03 51.78 032.03 51.78 033.03 51.78 034.03 51.78 035.03 51.78 036.03 51.78 037.03 51.78 038.03 51.78 039.03 51.78 040.03 51.78 041.03 51.78 042.03 51.78 043.03 51.78 044.03 51.78 045.03 51.78 046.03 51.78 047.03 51.78 048.03 02.95 049.03 03.05 050.03 02.95 051.03 03.04 052.03 02.92 053.03 03.00 054.03 03.07 055.03 02.93 056.03 02.99 057.03 03.05 058.03 02.89 059.03 02.94
01 Dec 2007 020.03 51.71 021.03 51.71 022.03 51.71 023.03 51.71 024.03 51.71 025.03 51.71 026.03 51.71 027.03 51.71 028.03 51.71 029.03 51.71 030.03 51.71 031.03 51.71 032.03 51.71 033.03 51.71 034.03 51.71 035.03 51.71 036.03 51.71 037.03 51.71 038.03 51.71 039.03 51.71 040.03 51.71 041.03 51.71 042.03 51.71 043.03 51.71 044.03 51.71 045.03 51.71 046.03 02.33 047.03 02.44 048.03 02.34 049.03 02.43 050.03 02.52 051.03 02.41 052.03 02.49 053.03 02.56 054.03 02.42 055.03 02.49 056.03 02.54 057.03 02.39 058.03 02.44 059.03 02.48 060.03 02.52
02 Dec 2007 020.98 51.65 021.98 51.65 022.98 51.65 023.98 51.65 024.98 51.65 025.98 51.65 026.98 51.65 027.98 51.65 028.98 51.65 029.98 51.65 030.98 51.65 031.98 51.65 032.98 51.65 033.98 51.65 034.98 51.65 035.98 51.65 036.98 51.65 037.98 51.65 038.98 51.65 039.98 51.65 040.98 51.65 041.98 51.65 042.98 51.65 043.98 01.79 044.98 01.90 045.98 02.01 046.98 01.91 047.98 02.00 048.98 02.09 049.98 01.97 050.98 02.05 051.98 02.12 052.98 01.99 053.98 02.05 054.98 02.11 055.98 02.16 056.98 02.01 057.98 02.05 058.98 02.09 059.98 02.12
03 Dec 2007 021.82 52.00 022.82 52.00 023.82 52.00 024.82 52.00 025.82 52.00 026.82 52.00 027.82 52.00 028.82 52.00 029.82 52.00 030.82 52.00 031.82 52.00 032.82 52.00 033.82 52.00 034.82 52.00 035.82 52.00 036.82 52.00 037.82 52.00 038.82 52.00 039.82 52.00 040.82 01.79 041.82 01.92 042.82 01.83 043.82 01.94 044.82 02.04 045.82 01.94 046.82 02.03 047.82 02.12 048.82 02.00 049.82 02.08 050.82 02.15 051.82 02.21 052.82 02.07 053.82 02.13 054.82 02.18 055.82 02.23 056.82 02.07 057.82 02.11 058.82 02.15 059.82 02.18 060.82 02.20
04 Dec 2007 022.77 52.76 023.77 52.76 024.77 52.76 025.77 52.76 026.77 52.76 027.77 52.76 028.77 52.76 029.77 52.76 030.77 52.76 031.77 52.76 032.77 52.76 033.77 52.76 034.77 52.76 035.77 52.76 036.77 52.76 037.77 52.76 038.77 02.21 039.77 02.33 040.77 02.44 041.77 02.35 042.77 02.46 043.77 02.56 044.77 02.45 045.77 02.54 046.77 02.62 047.77 02.70 048.77 02.57 049.77 02.64 050.77 02.70 051.77 02.76 052.77 02.61 053.77 02.66 054.77 02.71 055.77 02.75 056.77 02.78 057.77 02.82 058.77 02.65 059.77 02.67 060.77 02.70 061.77 02.72
05 Dec 2007 023.70 53.73 024.70 53.73 025.70 53.73 026.70 53.73 027.70 53.73 028.70 53.73 029.70 53.73 030.70 53.73 031.70 53.73 032.70 53.73 033.70 53.73 034.70 53.73 035.70 02.95 036.70 03.08 037.70 03.00 038.70 03.12 039.70 03.22 040.70 03.13 041.70 03.23 042.70 03.32 043.70 03.41 044.70 03.29 045.70 03.37 046.70 03.44 047.70 03.51 048.70 03.37 049.70 03.43 050.70 03.48 051.70 03.53 052.70 03.58 053.70 03.62 054.70 03.46 055.70 03.50 056.70 03.53 057.70 03.56 058.70 03.58 059.70 03.60 060.70 03.42 061.70 03.43 062.70 03.44
06 Dec 2007 024.52 55.11 025.52 55.11 026.52 55.11 027.52 55.11 028.52 55.11 029.52 55.11 030.52 55.11 031.52 55.11 032.52 04.14 033.52 04.07 034.52 04.20 035.52 04.31 036.52 04.23 037.52 04.34 038.52 04.44 039.52 04.53 040.52 04.43 041.52 04.51 042.52 04.59 043.52 04.67 044.52 04.54 045.52 04.61 046.52 04.68 047.52 04.74 048.52 04.79 049.52 04.84 050.52 04.69 051.52 04.73 052.52 04.77 053.52 04.81 054.52 04.84 055.52 04.87 056.52 04.69 057.52 04.71 058.52 04.73 059.52 04.75 060.52 04.76 061.52 04.77 062.52 04.77 063.52 04.77
07 Dec 2007 025.43 55.27 026.43 55.27 027.43 55.27 028.43 55.27 029.43 03.97 030.43 04.11 031.43 04.23 032.43 04.15 033.43 04.27 034.43 04.38 035.43 04.48 036.43 04.38 037.43 04.48 038.43 04.57 039.43 04.65 040.43 04.73 041.43 04.61 042.43 04.68 043.43 04.75 044.43 04.81 045.43 04.87 046.43 04.72 047.43 04.77 048.43 04.82 049.43 04.86 050.43 04.90 051.43 04.93 052.43 04.96 053.43 04.79 054.43 04.82 055.43 04.84 056.43 04.86 057.43 04.87 058.43 04.88 059.43 04.89 060.43 04.89 061.43 04.90 062.43 04.70 063.43 04.69
08 Dec 2007 026.32 03.86 027.32 04.00 028.32 03.92 029.32 04.05 030.32 04.16 031.32 04.28 032.32 04.18 033.32 04.28 034.32 04.38 035.32 04.47 036.32 04.56 037.32 04.44 038.32 04.52 039.32 04.59 040.32 04.66 041.32 04.72 042.32 04.58 043.32 04.64 044.32 04.69 045.32 04.74 046.32 04.78 047.32 04.82 048.32 04.86 049.32 04.70 050.32 04.73 051.32 04.75 052.32 04.78 053.32 04.80 054.32 04.81 055.32 04.83 056.32 04.84 057.32 04.84 058.32 04.65 059.32 04.65 060.32 04.65 061.32 04.64 062.32 04.63 063.32 04.62 064.32 04.61
09 Dec 2007 027.13 04.09 028.13 04.20 029.13 04.11 030.13 04.21 031.13 04.31 032.13 04.40 033.13 04.29 034.13 04.37 035.13 04.45 036.13 04.53 037.13 04.60 038.13 04.66 039.13 04.53 040.13 04.58 041.13 04.64 042.13 04.69 043.13 04.73 044.13 04.78 045.13 04.81 046.13 04.65 047.13 04.68 048.13 04.71 049.13 04.73 050.13 04.76 051.13 04.77 052.13 04.79 053.13 04.80 054.13 04.81 055.13 04.62 056.13 04.62 057.13 04.62 058.13 04.61 059.13 04.61 060.13 04.60 061.13 04.59 062.13 04.57 063.13 04.55 064.13 04.53 065.13 04.51
10 Dec 2007 028.01 04.28 029.01 04.37 030.01 04.26 031.01 04.35 032.01 04.43 033.01 04.50 034.01 04.57 035.01 04.64 036.01 04.50 037.01 04.56 038.01 04.61 039.01 04.66 040.01 04.71 041.01 04.75 042.01 04.59 043.01 04.63 044.01 04.66 045.01 04.69 046.01 04.71 047.01 04.74 048.01 04.76 049.01 04.77 050.01 04.78 051.01 04.79 052.01 04.60 053.01 04.60 054.01 04.60 055.01 04.60 056.01 04.59 057.01 04.58 058.01 04.57 059.01 04.56 060.01 04.54 061.01 04.52 062.01 04.50 063.01 04.47 064.01 04.44 065.01 04.41 066.01 04.38
11 Dec 2007 028.81 04.42 029.81 04.49 030.81 04.57 031.81 04.63 032.81 04.49 033.81 04.55 034.81 04.61 035.81 04.66 036.81 04.71 037.81 04.75 038.81 04.59 039.81 04.62 040.81 04.66 041.81 04.69 042.81 04.71 043.81 04.73 044.81 04.75 045.81 04.77 046.81 04.78 047.81 04.79 048.81 04.60 049.81 04.60 050.81 04.60 051.81 04.60 052.81 04.59 053.81 04.58 054.81 04.57 055.81 04.56 056.81 04.54 057.81 04.52 058.81 04.50 059.81 04.47 060.81 04.44 061.81 04.41 062.81 04.38 063.81 04.34 064.81 04.30 065.81 04.26 066.81 04.21
12 Dec 2007 029.67 04.52 030.67 04.58 031.67 04.63 032.67 04.68 033.67 04.73 034.67 04.77 035.67 04.61 036.67 04.64 037.67 04.68 038.67 04.70 039.67 04.73 040.67 04.75 041.67 04.77 042.67 04.78 043.67 04.80 044.67 04.80 045.67 04.61 046.67 04.61 047.67 04.61 048.67 04.61 049.67 04.60 050.67 04.59 051.67 04.58 052.67 04.57 053.67 04.55 054.67 04.53 055.67 04.50 056.67 04.48 057.67 04.45 058.67 04.42 059.67 04.38 060.67 04.34 061.67 04.30 062.67 04.26 063.67 04.21 064.67 04.16 065.67 04.11 066.67 04.06 067.67 04.00
13 Dec 2007 030.52 04.77 031.52 04.81 032.52 04.85 033.52 04.68 034.52 04.71 035.52 04.74 036.52 04.76 037.52 04.78 038.52 04.80 039.52 04.82 040.52 04.83 041.52 04.83 042.52 04.64 043.52 04.64 044.52 04.64 045.52 04.63 046.52 04.63 047.52 04.62 048.52 04.60 049.52 04.59 050.52 04.57 051.52 04.55 052.52 04.52 053.52 04.49 054.52 04.46 055.52 04.43 056.52 04.39 057.52 04.36 058.52 04.31 059.52 04.27 060.52 04.22 061.52 04.17 062.52 04.12 063.52 04.06 064.52 04.01 065.52 03.95 066.52 03.88 067.52 03.81 068.52 03.75
14 Dec 2007 031.30 04.77 032.30 04.80 033.30 04.82 034.30 04.84 035.30 04.85 036.30 04.87 037.30 04.87 038.30 04.88 039.30 04.88 040.30 04.68 041.30 04.68 042.30 04.68 043.30 04.67 044.30 04.65 045.30 04.64 046.30 04.62 047.30 04.60 048.30 04.58 049.30 04.55 050.30 04.52 051.30 04.49 052.30 04.46 053.30 04.42 054.30 04.38 055.30 04.34 056.30 04.29 057.30 04.24 058.30 04.19 059.30 04.14 060.30 04.08 061.30 04.02 062.30 03.96 063.30 03.89 064.30 03.83 065.30 03.82 066.30 03.97 067.30 03.91 068.30 04.04 069.30 04.17
15 Dec 2007 032.13 04.92 033.13 04.94 034.13 04.94 035.13 04.95 036.13 04.95 037.13 04.95 038.13 04.74 039.13 04.73 040.13 04.72 041.13 04.71 042.13 04.69 043.13 04.67 044.13 04.65 045.13 04.62 046.13 04.60 047.13 04.57 048.13 04.53 049.13 04.50 050.13 04.46 051.13 04.41 052.13 04.37 053.13 04.32 054.13 04.27 055.13 04.22 056.13 04.16 057.13 04.11 058.13 04.04 059.13 03.98 060.13 03.91 061.13 03.98 062.13 03.93 063.13 04.08 064.13 04.22 065.13 04.16 066.13 04.28 067.13 04.41 068.13 04.32 069.13 04.43 070.13 04.54
16 Dec 2007 033.16 05.03 034.16 05.03 035.16 05.02 036.16 04.81 037.16 04.79 038.16 04.78 039.16 04.76 040.16 04.74 041.16 04.71 042.16 04.68 043.16 04.65 044.16 04.62 045.16 04.58 046.16 04.54 047.16 04.50 048.16 04.46 049.16 04.41 050.16 04.36 051.16 04.31 052.16 04.25 053.16 04.19 054.16 04.13 055.16 04.07 056.16 04.02 057.16 03.99 058.16 04.15 059.16 04.31 060.16 04.25 061.16 04.39 062.16 04.52 063.16 04.45
17 Dec 2007 033.94 05.08 034.94 04.86 035.94 04.84 036.94 04.81 037.94 04.79 038.94 04.76 039.94 04.72 040.94 04.69 041.94 04.65 042.94 04.61 043.94 04.56 044.94 04.52 045.94 04.47 046.94 04.41 047.94 04.36 048.94 04.30 049.94 04.24 050.94 04.18 051.94 04.19 052.94 04.37 053.94 04.34 054.94 04.50 055.94 04.46 056.94 04.60 057.94 04.74 058.94 04.68 059.94 04.80 060.94 04.92 061.94 04.84 062.94 04.94 063.94 05.05
18 Dec 2007 034.71 04.89 035.71 04.85 036.71 04.82 037.71 04.78 038.71 04.74 039.71 04.69 040.71 04.65 041.71 04.60 042.71 04.54 043.71 04.49 044.71 04.43 045.71 04.37 046.71 04.37 047.71 04.37 048.71 04.56 049.71 04.74 050.71 04.72 051.71 04.88 052.71 04.84 053.71 04.99 054.71 04.93 055.71 05.06 056.71 05.19 057.71 05.11 058.71 05.22 059.71 05.33 060.71 05.23 061.71 05.32 062.71 05.41 063.71 05.30 064.71 05.38
19 Dec 2007 035.48 04.91 036.48 04.86 037.48 04.81 038.48 04.76 039.48 04.70 040.48 04.64 041.48 04.77 042.48 04.80 043.48 04.81 044.48 05.02 045.48 05.02 046.48 05.20 047.48 05.18 048.48 05.35 049.48 05.31 050.48 05.46 051.48 05.40 052.48 05.53 053.48 05.66 054.48 05.58 055.48 05.69 056.48 05.60 057.48 05.70 058.48 05.80 059.48 05.68 060.48 05.77 061.48 05.84 062.48 05.92 063.48 05.78 064.48 05.84 065.48 05.90
20 Dec 2007 036.25 05.08 037.25 05.14 038.25 05.20 039.25 05.44 040.25 05.46 041.25 05.48 042.25 05.68 043.25 05.67 044.25 05.85 045.25 05.83 046.25 05.99 047.25 05.94 048.25 06.09 049.25 06.02 050.25 06.15 051.25 06.07 052.25 06.19 053.25 06.09 054.25 06.19 055.25 06.28 056.25 06.17 057.25 06.25 058.25 06.33 059.25 06.20 060.25 06.26 061.25 06.32 062.25 06.18 063.25 06.23 064.25 06.27 065.25 06.31 066.25 06.15
21 Dec 2007 037.02 06.24 038.02 06.46 039.02 06.47 040.02 06.47 041.02 06.46 042.02 06.64 043.02 06.61 044.02 06.76 045.02 06.71 046.02 06.85 047.02 06.78 048.02 06.90 049.02 06.81 050.02 06.92 051.02 06.82 052.02 06.91 053.02 06.80 054.02 06.88 055.02 06.95 056.02 06.82 057.02 06.88 058.02 06.94 059.02 06.79 060.02 06.84 061.02 06.88 062.02 06.71 063.02 06.75 064.02 06.78 065.02 06.80 066.02 06.62 067.02 06.64
22 Dec 2007 037.78 07.57 038.78 07.56 039.78 07.53 040.78 07.49 041.78 07.64 042.78 07.58 043.78 07.72 044.78 07.64 045.78 07.75 046.78 07.66 047.78 07.76 048.78 07.65 049.78 07.73 050.78 07.61 051.78 07.68 052.78 07.55 053.78 07.61 054.78 07.66 055.78 07.51 056.78 07.55 057.78 07.59 058.78 07.42 059.78 07.45 060.78 07.48 061.78 07.30 062.78 07.31 063.78 07.32 064.78 07.33 065.78 07.14 066.78 07.14 067.78 07.13
23 Dec 2007 038.54 08.53 039.54 08.47 040.54 08.60 041.54 08.53 042.54 08.44 043.54 08.55 044.54 08.45 045.54 08.54 046.54 08.42 047.54 08.49 048.54 08.36 049.54 08.42 050.54 08.28 051.54 08.33 052.54 08.17 053.54 08.21 054.54 08.25 055.54 08.08 056.54 08.10 057.54 08.12 058.54 07.93 059.54 07.95 060.54 07.95 061.54 07.76 062.54 07.76 063.54 07.75 064.54 07.74 065.54 07.53 066.54 07.52 067.54 07.50 068.54 07.48
24 Dec 2007 039.30 09.79 040.30 09.70 041.30 09.59 042.30 09.68 043.30 09.56 044.30 09.43 045.30 09.50 046.30 09.35 047.30 04.03 048.30 03.91 049.30 03.78 050.30 03.66 051.30 03.53 052.30 03.40 053.30 03.27 054.30 03.13 055.30 08.82 056.30 08.82 057.30 08.83 058.30 08.62 059.30 08.62 060.30 08.61 061.30 08.59 062.30 08.38 063.30 08.36 064.30 08.33 065.30 08.11 066.30 08.08 067.30 08.04 068.30 08.01 069.30 07.97
25 Dec 2007 040.06 10.77 041.06 10.64 042.06 10.70 043.06 10.55 044.06 10.60 045.06 10.43 046.06 10.47 047.06 10.30 048.06 10.32 049.06 10.13 050.06 10.15 051.06 09.95 052.06 09.96 053.06 09.75 054.06 09.75 055.06 09.74 056.06 09.53 057.06 09.51 058.06 09.49 059.06 09.27 060.06 09.24 061.06 09.21 062.06 08.97 063.06 08.94 064.06 08.90 065.06 08.86 066.06 08.61 067.06 08.56 068.06 08.51 069.06 08.46 070.06 08.41
26 Dec 2007 040.82 11.82 041.82 11.85 042.82 11.88 043.82 11.70 044.82 11.51 045.82 11.52 046.82 11.32 047.82 11.32 048.82 11.11 049.82 11.10 050.82 10.89 051.82 10.87 052.82 10.85 053.82 10.62 054.82 10.59 055.82 10.56 056.82 10.32 057.82 10.29 058.82 10.24 059.82 10.00 060.82 09.95 061.82 09.90 062.82 09.65 063.82 09.60 064.82 09.54 065.82 09.48 066.82 09.22 067.82 09.15 068.82 09.09 069.82 09.02 070.82 08.95
27 Dec 2007 041.58 11.77 042.58 11.76 043.58 11.76 044.58 11.74 045.58 11.92 046.58 11.90 047.58 11.88 048.58 12.05 049.58 12.01 050.58 11.98 051.58 11.74 052.58 11.69 053.58 11.65 054.58 11.40 055.58 11.35 056.58 11.29 057.58 11.04 058.58 10.98 059.58 10.92 060.58 10.65 061.58 10.59 062.58 10.52 063.58 10.45 064.58 10.18 065.58 10.10 066.58 10.02 067.58 09.94 068.58 09.66 069.58 09.58 070.58 09.50 071.58 09.41
28 Dec 2007 042.34 11.91 043.34 11.87 044.34 12.03 045.34 11.98 046.34 12.14 047.34 12.09 048.34 12.23 049.34 12.18 050.34 12.12 051.34 12.26 052.34 12.19 053.34 12.33 054.34 12.26 055.34 12.39 056.34 12.31 057.34 12.24 058.34 11.96 059.34 11.88 060.34 11.80 061.34 11.72 062.34 11.43 063.34 11.35 064.34 11.26 065.34 10.97 066.34 10.88 067.34 10.78 068.34 10.69 069.34 10.59 070.34 10.29 071.34 10.20 072.34 10.09
29 Dec 2007 043.09 12.28 044.09 12.21 045.09 12.34 046.09 12.26 047.09 12.39 048.09 12.31 049.09 12.43 050.09 12.55 051.09 12.46 052.09 12.58 053.09 12.49 054.09 12.60 055.09 12.51 056.09 12.62 057.09 12.65 058.09 12.63 059.09 12.64 060.09 12.43 061.09 12.43 062.09 12.42 063.09 12.33 064.09 12.21 065.09 12.12 066.09 12.01 067.09 11.71 068.09 11.60 069.09 11.49 070.09 11.38 071.09 11.26 072.09 10.95 073.09 10.83
30 Dec 2007 043.85 12.80 044.85 12.90 045.85 12.80 046.85 12.89 047.85 12.99 048.85 12.89 049.85 12.98 050.85 13.07 051.85 12.96 052.85 13.06 053.85 12.95 054.85 13.03 055.85 13.12 056.85 13.01 057.85 13.02 058.85 13.01 059.85 12.80 060.85 12.78 061.85 12.77 062.85 12.55 063.85 12.54 064.85 12.52 065.85 12.50 066.85 12.48 067.85 12.26 068.85 12.24 069.85 12.22 070.85 12.19 071.85 12.17 072.85 11.94 073.85 11.71
31 Dec 2007 054.61 13.91 055.61 13.80 056.61 13.78 057.61 13.76 058.61 13.54 059.61 13.52 060.61 13.50 061.61 13.48 062.61 13.26 063.61 13.23 064.61 13.21
01 Jan 2008 055.36 14.79 056.36 14.77 057.36 14.74 058.36 14.51 059.36 14.49 060.36 14.46 061.36 14.43 062.36 14.20 063.36 14.18 064.36 14.15 065.36 14.12
02 Jan 2008 056.12 16.16 057.12 16.13 058.12 15.90 059.12 15.87 060.12 15.83 061.12 15.80 062.12 15.57 063.12 15.54 064.12 15.50 065.12 15.47 066.12 15.23
03 Jan 2008 056.88 17.85 057.88 17.82 058.88 17.58 059.88 17.54 060.88 17.51 061.88 17.27 062.88 17.23 063.88 17.20 064.88 17.16 065.88 16.92 066.88 16.88
04 Jan 2008 057.64 20.06 058.64 19.82 059.64 19.77 060.64 19.73 061.64 19.49 062.64 19.45 063.64 19.41 064.64 19.37 065.64 19.33 066.64 19.09 067.64 19.04
05 Jan 2008 058.39 22.37 059.39 22.33 060.39 22.28 061.39 22.24 062.39 21.99 063.39 21.95 064.39 21.91 065.39 21.86 066.39 21.62 067.39 21.57 068.39 21.53
06 Jan 2008 059.16 24.84 060.16 24.79 061.16 24.74 062.16 24.49 063.16 24.45 064.16 24.40 065.16 24.35 066.16 24.10 067.16 24.06 068.16 24.01 069.16 23.96
07 Jan 2008 059.92 25.08 060.92 24.99 061.92 24.85 062.92 24.60 063.92 24.55 064.92 24.50 065.92 24.45 066.92 24.28 067.92 24.21 068.92 24.14 069.92 24.07
08 Jan 2008 060.68 25.15 061.68 25.02 062.68 24.89 063.68 24.77 064.68 24.66 065.68 24.55 066.68 24.44 067.68 24.33 068.68 24.24 069.68 24.14 070.68 24.05
09 Jan 2008 061.45 25.26 062.45 25.09 063.45 24.73 064.45 24.58 065.45 24.43 066.45 24.48 067.45 24.34 068.45 24.21 069.45 24.08 070.45 23.96 071.45 23.84
10 Jan 2008 062.21 25.27 063.21 25.06 064.21 24.85 065.21 24.66 066.21 24.46 067.21 24.28 068.21 24.11 069.21 24.14 070.21 23.97 071.21 23.82 072.21 23.67
11 Jan 2008 062.98 25.06 063.98 24.79 064.98 24.53 065.98 24.48 066.98 24.24 067.98 24.01 068.98 23.99 069.98 23.78 070.98 23.78 071.98 23.59 072.98 23.61
12 Jan 2008 063.76 24.51 064.76 24.37 065.76 24.04 066.76 23.92 067.76 23.82 068.76 23.73 069.76 23.48 070.76 23.41 071.76 23.35 072.76 23.12 073.76 23.11
13 Jan 2008 064.53 23.89 065.53 23.62 066.53 23.54 067.53 23.47 068.53 23.20 069.53 23.14 070.53 23.07 071.53 23.00 072.53 22.74 073.53 22.68 074.53 22.62
14 Jan 2008 065.31 23.41 066.31 23.33 067.31 23.26 068.31 22.98 069.31 22.91 070.31 22.84 071.31 22.58 072.31 22.51 073.31 22.45 074.31 22.38 075.31 22.12
15 Jan 2008 066.09 23.08 067.09 23.00 068.09 22.72 069.09 22.65 070.09 22.57 071.09 22.30 072.09 22.24 073.09 22.17 074.09 21.91 075.09 21.85 076.09 21.79
16 Jan 2008 066.87 22.14 067.87 22.00 068.87 22.05 069.87 22.09 070.87 21.98 071.87 21.90 072.87 21.69 073.87 21.63 074.87 21.57 075.87 21.31 076.87 21.25
17 Jan 2008 067.66 21.11 068.66 21.00 069.66 20.89 070.66 20.86 071.66 20.96 072.66 20.81 073.66 20.84 074.66 20.83 075.66 20.79 076.66 20.80 077.66 20.71
18 Jan 2008 068.45 19.88 069.45 20.02 070.45 19.96 071.45 19.84 072.45 19.88 073.45 19.86 074.45 19.82 075.45 19.84 076.45 19.84 077.45 19.78 078.45 19.82
19 Jan 2008 069.25 18.96 070.25 19.01 071.25 18.89 072.25 19.01 073.25 19.06 074.25 18.95 075.25 18.94 076.25 18.87 077.25 18.15 078.25 17.80 079.25 17.23
20 Jan 2008 070.05 09.77 071.05 11.23 072.05 11.70 073.05 12.09 074.05 12.44 075.05 12.61 076.05 12.64 077.05 12.76 078.05 12.80 079.05 12.96 080.05 12.86
21 Jan 2008 070.85 08.80 071.85 08.78 072.85 08.56 073.85 08.53 074.85 08.50 075.85 08.47 076.85 08.45 077.85 08.77 078.85 09.02 079.85 09.25 080.85 09.41
22 Jan 2008 071.66 07.95 072.66 07.73 073.66 07.71 074.66 07.69 075.66 07.66 076.66 07.63 077.66 07.40 078.66 07.37 079.66 07.33 080.66 07.29 081.66 07.28
23 Jan 2008 072.48 07.28 073.48 07.07 074.48 07.05 075.48 07.03 076.48 07.01 077.48 06.98 078.48 06.95 079.48 06.72 080.48 06.68 081.48 06.64 082.48 06.60
24 Jan 2008 073.30 06.56 074.30 06.55 075.30 06.33 076.30 06.31 077.30 06.29 078.30 06.26 079.30 06.23 080.30 06.20 081.30 06.16 082.30 05.92 083.30 05.88
25 Jan 2008 074.12 05.98 075.12 05.96 076.12 05.94 077.12 05.92 078.12 05.69 079.12 05.66 080.12 05.63 081.12 05.60 082.12 05.56 083.12 05.52 084.12 05.48
26 Jan 2008 074.95 05.51 075.95 05.49 076.95 05.46 077.95 05.44 078.95 05.41 079.95 05.38 080.95 05.35 081.95 05.31 082.95 05.27 083.95 05.03 084.95 04.98
27 Jan 2008 075.79 05.23 076.79 05.21 077.79 05.18 078.79 05.15 079.79 04.92 080.79 04.89 081.79 04.85 082.79 04.81 083.79 04.77 084.79 04.72 085.79 04.67
28 Jan 2008 076.63 04.85 077.63 04.82 078.63 04.79 079.63 04.75 080.63 04.71 081.63 04.67 082.63 04.63 083.63 04.59 084.63 04.54 085.63 04.49 086.63 04.43
29 Jan 2008 077.47 04.67 078.47 04.63 079.47 04.59 080.47 04.55 081.47 04.51 082.47 04.46 083.47 04.42 084.47 04.36 085.47 04.31 086.47 04.25 087.47 04.19
30 Jan 2008 078.33 04.48 079.33 04.44 080.33 04.39 081.33 04.34 082.33 04.29 083.33 04.24 084.33 04.18 085.33 04.12 086.33 04.06 087.33 04.00 088.33 03.93
31 Jan 2008 079.19 04.28 080.19 04.23 081.19 04.17 082.19 04.12 083.19 04.06 084.19 04.00 085.19 03.93 086.19 03.86 087.19 03.80 088.19 03.94 089.19 04.08
01 Feb 2008 080.06 04.05 081.06 03.99 082.06 03.93 083.06 03.87 084.06 03.80 085.06 03.81 086.06 03.76 087.06 03.90 088.06 04.03 089.06 03.96 090.06 04.08
02 Feb 2008 080.93 03.80 081.93 03.73 082.93 03.68 083.93 03.82 084.93 03.95 085.93 03.88 086.93 04.00 087.93 04.12 088.93 04.23 089.93 04.14 090.93 04.24
03 Feb 2008 081.81 03.72 082.81 03.85 083.81 03.97 084.81 04.08 085.81 04.00 086.81 04.10 087.81 04.20 088.81 04.30 089.81 04.39 090.81 04.28 091.81 04.36
04 Feb 2008 082.70 03.99 083.70 04.10 084.70 04.20 085.70 04.30 086.70 04.39 087.70 04.28 088.70 04.36 089.70 04.44 090.70 04.51 091.70 04.58 092.70 04.44
05 Feb 2008 083.60 04.42 084.60 04.30 085.60 04.38 086.60 04.46 087.60 04.53 088.60 04.60 089.60 04.47 090.60 04.53 091.60 04.58 092.60 04.63 093.60 04.68
06 Feb 2008 084.51 04.58 085.51 04.65 086.51 04.71 087.51 04.57 088.51 04.63 089.51 04.68 090.51 04.72 091.51 04.77 092.51 04.81 093.51 04.64 094.51 04.68
07 Feb 2008 085.42 04.69 086.42 04.74 087.42 04.79 088.42 04.83 089.42 04.87 090.42 04.90 091.42 04.73 092.42 04.76 093.42 04.79 094.42 04.81 095.42 04.82
08 Feb 2008 086.34 04.55 087.34 04.58 088.34 04.61 089.34 04.64 090.34 04.66 091.34 04.68 092.34 04.69 093.34 04.71 094.34 04.71 095.34 04.72 096.34 04.72
09 Feb 2008 087.27 04.16 088.27 04.17 089.27 04.19 090.27 04.20 091.27 04.20 092.27 04.20 093.27 04.20 094.27 04.20 095.27 04.19 096.27 04.19 097.27 04.17
10 Feb 2008 088.21 03.70 089.21 03.70 090.21 03.90 091.21 03.89 092.21 03.88 093.21 03.87 094.21 03.86 095.21 03.84 096.21 03.82 097.21 03.79 098.21 03.77
11 Feb 2008 089.16 03.39 090.16 03.38 091.16 03.36 092.16 03.34 093.16 03.31 094.16 03.29 095.16 03.26 096.16 03.42 097.16 03.39 098.16 03.35 099.16 03.31
12 Feb 2008 090.12 02.84 091.12 02.80 092.12 02.97 093.12 02.94 094.12 02.90 095.12 02.86 096.12 02.81 097.12 02.76 098.12 02.92 099.12 02.86 100.12 02.81
11 May 2008 195.03 52.05 196.03 52.05 197.03 52.05 198.03 52.05 199.03 52.05 200.03 52.05 201.03 52.05 202.03 52.05 203.03 52.05 204.03 52.05 205.03 52.05
12 May 2008 195.98 51.93 196.98 51.93 197.98 51.93 198.98 51.93 199.98 51.93 200.98 51.93 201.98 51.93 202.98 51.93 203.98 51.93 204.98 51.93 205.98 51.93
13 May 2008 196.91 51.83 197.91 51.83 198.91 51.83 199.91 51.83 200.91 51.83 201.91 51.83 202.91 51.83 203.91 51.83 204.91 51.83 205.91 51.83 206.91 51.83
14 May 2008 197.84 51.75 198.84 51.75 199.84 51.75 200.84 51.75 201.84 51.75 202.84 51.75 203.84 51.75 204.84 51.75 205.84 51.75 206.84 51.75 207.84 51.75
15 May 2008 198.75 51.68 199.75 51.68 200.75 51.68 201.75 51.68 202.75 51.68 203.75 51.68 204.75 51.68 205.75 51.68 206.75 51.68 207.75 51.68 208.75 51.68
16 May 2008 199.66 51.63 200.66 51.63 201.66 51.63 202.66 51.63 203.66 51.63 204.66 51.63 205.66 51.63 206.66 51.63 207.66 51.63 208.66 51.63 209.66 51.63
17 May 2008 200.56 51.58 201.56 51.58 202.56 51.58 203.56 51.58 204.56 51.58 205.56 51.58 206.56 51.58 207.56 51.58 208.56 51.58 209.56 51.58 210.56 51.58
18 May 2008 201.44 51.55 202.44 51.55 203.44 51.55 204.44 51.55 205.44 51.55 206.44 51.55 207.44 51.55 208.44 51.55 209.44 51.55 210.44 51.55 211.44 51.55
19 May 2008 202.32 51.52 203.32 51.52 204.32 51.52 205.32 51.52 206.32 51.52 207.32 51.52 208.32 51.52 209.32 51.52 210.32 51.52 211.32 51.52 212.32 51.52
20 May 2008 203.20 51.50 204.20 51.50 205.20 51.50 206.20 51.50 207.20 51.50 208.20 51.50 209.20 51.50 210.20 51.50 211.20 51.50 212.20 51.50 213.20 51.50
21 May 2008 204.06 51.49 205.06 51.49 206.06 51.49 207.06 51.49 208.06 51.49 209.06 51.49 210.06 51.49 211.06 51.49 212.06 51.49 213.06 51.49 214.06 51.49
22 May 2008 204.91 53.47 205.91 53.47 206.91 53.47 207.91 53.47 208.91 53.47 209.91 53.47 210.91 53.47 211.91 53.47 212.91 53.47 213.91 53.47 214.91 53.47
23 May 2008 205.76 53.47 206.76 53.47 207.76 53.47 208.76 53.47 209.76 53.47 210.76 53.47 211.76 53.47 212.76 53.47 213.76 53.47 214.76 53.47 215.76 53.47
24 May 2008 206.60 53.47 207.60 53.47 208.60 53.47 209.60 53.47 210.60 53.47 211.60 53.47 212.60 53.47 213.60 53.47 214.60 53.47 215.60 53.47
25 May 2008 207.44 53.47 208.44 53.47 209.44 53.47 210.44 53.47 211.44 53.47 212.44 53.47 213.44 53.47 214.44 53.47 215.44 53.47 216.44 53.47 217.44 53.47
26 May 2008 208.26 53.47 209.26 53.47 210.26 53.47 211.26 53.47 212.26 53.47 213.26 53.47 214.26 53.47 215.26 53.47 216.26 53.47 217.26 53.47 218.26 53.47
27 May 2008 209.08 53.48 210.08 53.48 211.08 53.48 212.08 53.48 213.08 53.48 214.08 53.48 215.08 53.48 216.08 53.48 217.08 53.48 218.08 53.48
28 May 2008 209.89 53.49 210.89 53.49 211.89 53.49 212.89 53.49 213.89 53.49 214.89 53.49 215.89 53.49 216.89 53.49 217.89 53.49 218.89 53.49 219.89 53.49
29 May 2008 210.70 53.51 211.70 53.51 212.70 53.51 213.70 53.51 214.70 53.51 215.70 53.51 216.70 53.51 217.70 53.51 218.70 53.51 219.70 53.51 220.70 53.51
30 May 2008 211.50 53.54 212.50 53.54 213.50 53.54 214.50 53.54 215.50 53.54 216.50 53.54 217.50 53.54 218.50 53.54 219.50 53.54 220.50 53.54 221.50 53.54
31 May 2008 212.29 53.57 213.29 53.57 214.29 53.57 215.29 53.57 216.29 53.57 217.29 53.57 218.29 53.57 219.29 53.57 220.29 53.57 221.29 53.57 222.29 53.57
01 Jun 2008 213.08 53.61 214.08 53.61 215.08 53.61 216.08 53.61 217.08 53.61 218.08 53.61 219.08 53.61 220.08 53.61 221.08 53.61 222.08 53.61 223.08 53.61
02 Jun 2008 213.87 53.66 214.87 53.66 215.87 53.66 216.87 53.66 217.87 53.66 218.87 53.66 219.87 53.66 220.87 53.66 221.87 53.66 222.87 53.66 223.87 53.66
03 Jun 2008 214.64 53.92 215.64 53.92 216.64 53.92 217.64 53.92 218.64 53.92 219.64 53.92 220.64 53.92 221.64 53.92 222.64 53.92 223.64 53.92 224.64 53.92
04 Jun 2008 215.42 54.00 216.42 54.00 217.42 54.00 218.42 54.00 219.42 54.00 220.42 54.00 221.42 54.00 222.42 54.00 223.42 54.00 224.42 54.00 225.42 54.00
05 Jun 2008 216.18 54.09 217.18 54.09 218.18 54.09 219.18 54.09 220.18 54.09 221.18 54.09 222.18 54.09 223.18 54.09 224.18 54.09 225.18 54.09 226.18 54.09
06 Jun 2008 216.95 54.21 217.95 54.21 218.95 54.21 219.95 54.21 220.95 54.21 221.95 54.21 222.95 54.21 223.95 54.21 224.95 54.21 225.95 54.21 226.95 54.21
07 Jun 2008 217.70 54.54 218.70 54.54 219.70 54.54 220.70 54.54 221.70 54.54 222.70 54.54 223.70 54.54 224.70 54.54 225.70 54.54 226.70 54.54 227.70 54.54
08 Jun 2008 218.46 54.70 219.46 54.70 220.46 54.70 221.46 54.70 222.46 54.70 223.46 54.70 224.46 54.70 225.46 54.70 226.46 54.70 227.46 54.70 228.46 54.70
09 Jun 2008 219.21 55.09 220.21 55.09 221.21 55.09 222.21 55.09 223.21 55.09 224.21 55.09 225.21 55.09 226.21 55.09 227.21 55.09 228.21 55.09 229.21 55.09
10 Jun 2008 219.95 55.52 220.95 55.52 221.95 55.52 222.95 55.52 223.95 55.52 224.95 55.52 225.95 55.52 226.95 55.52 227.95 55.52 228.95 55.52 229.95 55.52
11 Jun 2008 220.70 55.99 221.70 55.99 222.70 55.99 223.70 55.99 224.70 55.99 225.70 55.99 226.70 55.99 227.70 55.99 228.70 55.99 229.70 55.99 230.70 55.99
12 Jun 2008 221.43 56.51 222.43 56.51 223.43 56.51 224.43 56.51 225.43 56.51 226.43 56.51 227.43 56.51 228.43 56.51 229.43 56.51 230.43 56.51 231.43 56.51
13 Jun 2008 222.17 57.09 223.17 57.09 224.17 57.09 225.17 57.09 226.17 57.09 227.17 57.09 228.17 57.09 229.17 57.09 230.17 57.09 231.17 57.09 232.17 57.09
14 Jun 2008 222.90 57.94 223.90 57.94 224.90 57.94 225.90 57.94 226.90 57.94 227.90 57.94 228.90 57.94 229.90 57.94 230.90 57.94 231.90 57.94 232.90 57.94
15 Jun 2008 223.63 58.86 224.63 58.86 225.63 58.86 226.63 58.86 227.63 58.86 228.63 58.86 229.63 58.86 230.63 58.86 231.63 58.86 232.63 58.86 233.63 58.86
16 Jun 2008 224.36 59.85 225.36 59.85 226.36 59.85 227.36 59.85 228.36 59.85 229.36 59.85 230.36 59.85 231.36 59.85 232.36 59.85 233.36 59.85 234.36 59.85
17 Jun 2008 225.08 61.09 226.08 61.09 227.08 61.09 228.08 61.09 229.08 61.09 230.08 61.09 231.08 61.09 232.08 61.09 233.08 61.09 234.08 61.09 235.08 61.09
18 Jun 2008 225.80 62.34 226.80 62.34 227.80 62.34 228.80 62.34 229.80 62.34 230.80 62.34 231.80 62.34 232.80 62.34 233.80 62.34 234.80 62.34 235.80 62.34
19 Jun 2008 226.52 63.51 227.52 63.51 228.52 63.51 229.52 63.51 230.52 63.51 231.52 63.51 232.52 63.51 233.52 63.51 234.52 63.51 235.52 63.51 236.52 63.51
20 Jun 2008 227.24 64.28 228.24 64.28 229.24 64.28 230.24 64.28 231.24 64.28 232.24 64.28 233.24 64.28 234.24 64.28 235.24 64.28 236.24 64.28 237.24 64.28
21 Jun 2008 227.95 64.56 228.95 64.56 229.95 64.56 230.95 64.56 231.95 64.56 232.95 64.56 233.95 64.56 234.95 64.56 235.95 64.56 236.95 64.56 237.95 64.56
22 Jun 2008 228.67 63.92 229.67 63.92 230.67 63.92 231.67 63.92 232.67 63.92 233.67 63.92 234.67 63.92 235.67 63.92 236.67 63.92 237.67 63.92 238.67 63.92
23 Jun 2008 229.38 62.83 230.38 62.83 231.38 62.83 232.38 62.83 233.38 62.83 234.38 62.83 235.38 62.83 236.38 62.83 237.38 62.83 238.38 62.83 239.38 62.83
24 Jun 2008 230.09 61.60 231.09 61.60 232.09 61.60 233.09 61.60 234.09 61.60 235.09 61.60 236.09 61.60 237.09 61.60 238.09 61.60 239.09 61.60 240.09 61.60
25 Jun 2008 230.80 60.35 231.80 60.35 232.80 60.35 233.80 60.35 234.80 60.35 235.80 60.35 236.80 60.35 237.80 60.35 238.80 60.35 239.80 60.35 240.80 60.35
26 Jun 2008 231.51 59.33 232.51 59.33 233.51 59.33 234.51 59.33 235.51 59.33 236.51 59.33 237.51 59.33 238.51 59.33 239.51 59.33 240.51 59.33 241.51 59.33
27 Jun 2008 232.22 58.38 233.22 58.38 234.22 58.38 235.22 58.38 236.22 58.38 237.22 58.38 238.22 58.38 239.22 58.38 240.22 58.38 241.22 58.38 242.22 58.38
28 Jun 2008 232.93 57.50 233.93 57.50 234.93 57.50 235.93 57.50 236.93 57.50 237.93 57.50 238.93 57.50 239.93 57.50 240.93 57.50 241.93 57.50 242.93 57.50
29 Jun 2008 233.64 56.69 234.64 56.69 235.64 56.69 236.64 56.69 237.64 56.69 238.64 56.69 239.64 56.69 240.64 56.69 241.64 56.69 242.64 56.69 243.64 56.69
30 Jun 2008 224.34 56.14 225.34 56.14 226.34 56.14 227.34 56.14 228.34 56.14 229.34 56.14 230.34 56.14 231.34 56.14 232.34 56.14 233.34 56.14 234.34 56.14 235.34 56.14 236.34 56.14 237.34 56.14 238.34 56.14 239.34 56.14 240.34 56.14 241.34 56.14 242.34 56.14 243.34 56.14 244.34 56.14 245.34 56.14 246.34 56.14 247.34 56.14 248.34 56.14 249.34 56.14 250.34 56.14 251.34 56.14 252.34 56.14 253.34 56.14
01 Jul 2008 225.05 55.65 226.05 55.65 227.05 55.65 228.05 55.65 229.05 55.65 230.05 55.65 231.05 55.65 232.05 55.65 233.05 55.65 234.05 55.65 235.05 55.65 236.05 55.65 237.05 55.65 238.05 55.65 239.05 55.65 240.05 55.65 241.05 55.65 242.05 55.65 243.05 55.65 244.05 55.65 245.05 55.65 246.05 55.65 247.05 55.65 248.05 55.65 249.05 55.65 250.05 55.65 251.05 55.65 252.05 55.65 253.05 55.65 254.05 55.65 255.05 55.65
02 Jul 2008 225.76 55.20 226.76 55.20 227.76 55.20 228.76 55.20 229.76 55.20 230.76 55.20 231.76 55.20 232.76 55.20 233.76 55.20 234.76 55.20 235.76 55.20 236.76 55.20 237.76 55.20 238.76 55.20 239.76 55.20 240.76 55.20 241.76 55.20 242.76 55.20 243.76 55.20 244.76 55.20 245.76 55.20 246.76 55.20 247.76 55.20 248.76 55.20 249.76 55.20 250.76 55.20 251.76 55.20 252.76 55.20 253.76 55.20 254.76 55.20 255.76 55.20
03 Jul 2008 226.47 54.99 227.47 54.99 228.47 54.99 229.47 54.99 230.47 54.99 231.47 54.99 232.47 54.99 233.47 54.99 234.47 54.99 235.47 54.99 236.47 54.99 237.47 54.99 238.47 54.99 239.47 54.99 240.47 54.99 241.47 54.99 242.47 54.99 243.47 54.99 244.47 54.99 245.47 54.99 246.47 54.99 247.47 54.99 248.47 54.99 249.47 54.99 250.47 54.99 251.47 54.99 252.47 54.99 253.47 54.99 254.47 54.99 255.47 54.99 256.47 54.99
04 Jul 2008 227.18 54.61 228.18 54.61 229.18 54.61 230.18 54.61 231.18 54.61 232.18 54.61 233.18 54.61 234.18 54.61 235.18 54.61 236.18 54.61 237.18 54.61 238.18 54.61 239.18 54.61 240.18 54.61 241.18 54.61 242.18 54.61 243.18 54.61 244.18 54.61 245.18 54.61 246.18 54.61 247.18 54.61 248.18 54.61 249.18 54.61 250.18 54.61 251.18 54.61 252.18 54.61 253.18 54.61 254.18 54.61 255.18 54.61 256.18 54.61 257.18 54.61
05 Jul 2008 227.88 54.47 228.88 54.47 229.88 54.47 230.88 54.47 231.88 54.47 232.88 54.47 233.88 54.47 234.88 54.47 235.88 54.47 236.88 54.47 237.88 54.47 238.88 54.47 239.88 54.47 240.88 54.47 241.88 54.47 242.88 54.47 243.88 54.47 244.88 54.47 245.88 54.47 246.88 54.47 247.88 54.47 248.88 54.47 249.88 54.47 250.88 54.47 251.88 54.47 252.88 54.47 253.88 54.47 254.88 54.47 255.88 54.47 256.88 54.47 257.88 54.47
06 Jul 2008 228.60 54.14 229.60 54.14 230.60 54.14 231.60 54.14 232.60 54.14 233.60 54.14 234.60 54.14 235.60 54.14 236.60 54.14 237.60 54.14 238.60 54.14 239.60 54.14 240.60 54.14 241.60 54.14 242.60 54.14 243.60 54.14 244.60 54.14 245.60 54.14 246.60 54.14 247.60 54.14 248.60 54.14 249.60 54.14 250.60 54.14 251.60 54.14 252.60 54.14 253.60 54.14 254.60 54.14 255.60 54.14 256.60 54.14 257.60 54.14 258.60 54.14
07 Jul 2008 229.31 54.04 230.31 54.04 231.31 54.04 232.31 54.04 233.31 54.04 234.31 54.04 235.31 54.04 236.31 54.04 237.31 54.04 238.31 54.04 239.31 54.04 240.31 54.04 241.31 54.04 242.31 54.04 243.31 54.04 244.31 54.04 245.31 54.04 246.31 54.04 247.31 54.04 248.31 54.04 249.31 54.04 250.31 54.04 251.31 54.04 252.31 54.04 253.31 54.04 254.31 54.04 255.31 54.04 256.31 54.04 257.31 54.04 258.31 54.04 259.31 54.04
08 Jul 2008 230.02 53.96 231.02 53.96 232.02 53.96 233.02 53.96 234.02 53.96 235.02 53.96 236.02 53.96 237.02 53.96 238.02 53.96 239.02 53.96 240.02 53.96 241.02 53.96 242.02 53.96 243.02 53.96 244.02 53.96 245.02 53.96 246.02 53.96 247.02 53.96 248.02 53.96 249.02 53.96 250.02 53.96 251.02 53.96 252.02 53.96 253.02 53.96 254.02 53.96 255.02 53.96 256.02 53.96 257.02 53.96 258.02 53.96 259.02 53.96 260.02 53.96
09 Jul 2008 230.73 53.69 231.73 53.69 232.73 53.69 233.73 53.69 234.73 53.69 235.73 53.69 236.73 53.69 237.73 53.69 238.73 53.69 239.73 53.69 240.73 53.69 241.73 53.69 242.73 53.69 243.73 53.69 244.73 53.69 245.73 53.69 246.73 53.69 247.73 53.69 248.73 53.69 249.73 53.69 250.73 53.69 251.73 53.69 252.73 53.69 253.73 53.69 254.73 53.69 255.73 53.69 256.73 53.69 257.73 53.69 258.73 53.69 259.73 53.69 260.73 53.69
10 Jul 2008 231.45 53.63 232.45 53.63 233.45 53.63 234.45 53.63 235.45 53.63 236.45 53.63 237.45 53.63 238.45 53.63 239.45 53.63 240.45 53.63 241.45 53.63 242.45 53.63 243.45 53.63 244.45 53.63 245.45 53.63 246.45 53.63 247.45 53.63 248.45 53.63 249.45 53.63 250.45 53.63 251.45 53.63 252.45 53.63 253.45 53.63 254.45 53.63 255.45 53.63 256.45 53.63 257.45 53.63 258.45 53.63 259.45 53.63 260.45 53.63
11 Jul 2008 232.17 53.59 233.17 53.59 234.17 53.59 235.17 53.59 236.17 53.59 237.17 53.59 238.17 53.59 239.17 53.59 240.17 53.59 241.17 53.59 242.17 53.59 243.17 53.59 244.17 53.59 245.17 53.59 246.17 53.59 247.17 53.59 248.17 53.59 249.17 53.59 250.17 53.59 251.17 53.59 252.17 53.59 253.17 53.59 254.17 53.59 255.17 53.59 256.17 53.59 257.17 53.59 258.17 53.59 259.17 53.59 260.17 53.59 261.17 53.59 262.17 53.59
12 Jul 2008 232.89 53.55 233.89 53.55 234.89 53.55 235.89 53.55 236.89 53.55 237.89 53.55 238.89 53.55 239.89 53.55 240.89 53.55 241.89 53.55 242.89 53.55 243.89 53.55 244.89 53.55 245.89 53.55 246.89 53.55 247.89 53.55 248.89 53.55 249.89 53.55 250.89 53.55 251.89 53.55 252.89 53.55 253.89 53.55 254.89 53.55 255.89 53.55 256.89 53.55 257.89 53.55 258.89 53.55 259.89 53.55 260.89 53.55 261.89 53.55
13 Jul 2008 233.61 53.52 234.61 53.52 235.61 53.52 236.61 53.52 237.61 53.52 238.61 53.52 239.61 53.52 240.61 53.52 241.61 53.52 242.61 53.52 243.61 53.52 244.61 53.52 245.61 53.52 246.61 53.52 247.61 53.52 248.61 53.52 249.61 53.52 250.61 53.52 251.61 53.52 252.61 53.52 253.61 53.52 254.61 53.52 255.61 53.52 256.61 53.52 257.61 53.52 258.61 53.52 259.61 53.52 260.61 53.52 261.61 53.52 262.61 53.52 263.61 53.52
14 Jul 2008 234.34 53.50 235.34 53.50 236.34 53.50 237.34 53.50 238.34 53.50 239.34 53.50 240.34 53.50 241.34 53.50 242.34 53.50 243.34 53.50 244.34 53.50 245.34 53.50 246.34 53.50 247.34 53.50 248.34 53.50 249.34 53.50 250.34 53.50 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50 256.34 53.50 257.34 53.50 258.34 53.50 259.34 53.50 260.34 53.50 261.34 53.50 262.34 53.50 263.34 53.50
15 Jul 2008 235.06 53.49 236.06 53.49 237.06 53.49 238.06 53.49 239.06 53.49 240.06 53.49 241.06 53.49 242.06 53.49 243.06 53.49 244.06 53.49 245.06 53.49 246.06 53.49 247.06 53.49 248.06 53.49 249.06 53.49 250.06 53.49 251.06 53.49 252.06 53.49 253.06 53.49 254.06 53.49 255.06 53.49 256.06 53.49 257.06 53.49 258.06 53.49 259.06 53.49 260.06 53.49 261.06 53.49 262.06 53.49 263.06 53.49 264.06 53.49 265.06 53.49
16 Jul 2008 235.54 53.48 236.54 53.48 237.54 53.48 238.54 53.48 239.54 53.48 240.54 53.48 241.54 53.48 242.54 53.48 243.54 53.48 244.54 53.48 245.54 53.48 246.54 53.48 247.54 53.48 248.54 53.48 249.54 53.48 250.54 53.48 251.54 53.48 252.54 53.48 253.54 53.48 254.54 53.48 255.54 53.48 256.54 53.48 257.54 53.48 258.54 53.48 259.54 53.48 260.54 53.48 261.54 53.48 262.54 53.48 263.54 53.48 264.54 53.48 265.54 53.48 266.54 53.48 267.54 53.48 268.54 53.48 269.54 53.48 270.54 53.48 271.54 53.48 272.54 53.48 273.54 53.48
17 Jul 2008 236.23 53.47 237.23 53.47 238.23 53.47 239.23 53.47 240.23 53.47 241.23 53.47 242.23 53.47 243.23 53.47 244.23 53.47 245.23 53.47 246.23 53.47 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47
18 Jul 2008 236.96 53.47 237.96 53.47 238.96 53.47 239.96 53.47 240.96 53.47 241.96 53.47 242.96 53.47 243.96 53.47 244.96 53.47 245.96 53.47 246.96 53.47 247.96 53.47 248.96 53.47 249.96 53.47 250.96 53.47 251.96 53.47 252.96 53.47 253.96 53.47 254.96 53.47 255.96 53.47 256.96 53.47 257.96 53.47 258.96 53.47 259.96 53.47 260.96 53.47 261.96 53.47 262.96 53.47 263.96 53.47 264.96 53.47 265.96 53.47 266.96 53.47 267.96 53.47 268.96 53.47 269.96 53.47 270.96 53.47 271.96 53.47 272.96 53.47 273.96 53.47 274.96 53.47
19 Jul 2008 237.64 53.47 238.64 53.47 239.64 53.47 240.64 53.47 241.64 53.47 242.64 53.47 243.64 53.47 244.64 53.47 245.64 53.47 246.64 53.47 247.64 53.47 248.64 53.47 249.64 53.47 250.64 53.47 251.64 53.47 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47 256.64 53.47 257.64 53.47 258.64 53.47 259.64 53.47 260.64 53.47 261.64 53.47 262.64 53.47 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47
20 Jul 2008 238.39 53.47 239.39 53.47 240.39 53.47 241.39 53.47 242.39 53.47 243.39 53.47 244.39 53.47 245.39 53.47 246.39 53.47 247.39 53.47 248.39 53.47 249.39 53.47 250.39 53.47 251.39 53.47 252.39 53.47 253.39 53.47 254.39 53.47 255.39 53.47 256.39 53.47 257.39 53.47 258.39 53.47 259.39 53.47 260.39 53.47 261.39 53.47 262.39 53.47 263.39 53.47 264.39 53.47 265.39 53.47 266.39 53.47 267.39 53.47 268.39 53.47 269.39 53.47 270.39 53.47 271.39 53.47 272.39 53.47 273.39 53.47 274.39 53.47 275.39 53.47 276.39 53.47
21 Jul 2008 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 264.06 53.48 265.06 53.48 266.06 53.48 267.06 53.48 268.06 53.48 269.06 53.48 270.06 53.48 271.06 53.48 272.06 53.48 273.06 53.48 274.06 53.48 275.06 53.48 276.06 53.48 277.06 53.48
22 Jul 2008 239.74 53.49 240.74 53.49 241.74 53.49 242.74 53.49 243.74 53.49 244.74 53.49 245.74 53.49 246.74 53.49 247.74 53.49 248.74 53.49 249.74 53.49 250.74 53.49 251.74 53.49 252.74 53.49 253.74 53.49 254.74 53.49 255.74 53.49 256.74 53.49 257.74 53.49 258.74 53.49 259.74 53.49 260.74 53.49 261.74 53.49 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49
23 Jul 2008 240.49 53.51 241.49 53.51 242.49 53.51 243.49 53.51 244.49 53.51 245.49 53.51 246.49 53.51 247.49 53.51 248.49 53.51 249.49 53.51 250.49 53.51 251.49 53.51 252.49 53.51 253.49 53.51 254.49 53.51 255.49 53.51 256.49 53.51 257.49 53.51 258.49 53.51 259.49 53.51 260.49 53.51 261.49 53.51 262.49 53.51 263.49 53.51 264.49 53.51 265.49 53.51 266.49 53.51 267.49 53.51 268.49 53.51 269.49 53.51 270.49 53.51 271.49 53.51 272.49 53.51 273.49 53.51 274.49 53.51 275.49 53.51 276.49 53.51 277.49 53.51 278.49 53.51
24 Jul 2008 241.17 53.53 242.17 53.53 243.17 53.53 244.17 53.53 245.17 53.53 246.17 53.53 247.17 53.53 248.17 53.53 249.17 53.53 250.17 53.53 251.17 53.53 252.17 53.53 253.17 53.53 254.17 53.53 255.17 53.53 256.17 53.53 257.17 53.53 258.17 53.53 259.17 53.53 260.17 53.53 261.17 53.53 262.17 53.53 263.17 53.53 264.17 53.53 265.17 53.53 266.17 53.53 267.17 53.53 268.17 53.53 269.17 53.53 270.17 53.53 271.17 53.53 272.17 53.53 273.17 53.53 274.17 53.53 275.17 53.53 276.17 53.53 277.17 53.53 278.17 53.53 279.17 53.53
25 Jul 2008 241.94 53.56 242.94 53.56 243.94 53.56 244.94 53.56 245.94 53.56 246.94 53.56 247.94 53.56 248.94 53.56 249.94 53.56 250.94 53.56 251.94 53.56 252.94 53.56 253.94 53.56 254.94 53.56 255.94 53.56 256.94 53.56 257.94 53.56 258.94 53.56 259.94 53.56 260.94 53.56 261.94 53.56 262.94 53.56 263.94 53.56 264.94 53.56 265.94 53.56 266.94 53.56 267.94 53.56 268.94 53.56 269.94 53.56 270.94 53.56 271.94 53.56 272.94 53.56 273.94 53.56 274.94 53.56 275.94 53.56 276.94 53.56 277.94 53.56 278.94 53.56 279.94 53.56
26 Jul 2008 242.61 53.60 243.61 53.60 244.61 53.60 245.61 53.60 246.61 53.60 247.61 53.60 248.61 53.60 249.61 53.60 250.61 53.60 251.61 53.60 252.61 53.60 253.61 53.60 254.61 53.60 255.61 53.60 256.61 53.60 257.61 53.60 258.61 53.60 259.61 53.60 260.61 53.60 261.61 53.60 262.61 53.60 263.61 53.60 264.61 53.60 265.61 53.60 266.61 53.60 267.61 53.60 268.61 53.60 269.61 53.60 270.61 53.60 271.61 53.60 272.61 53.60 273.61 53.60 274.61 53.60 275.61 53.60 276.61 53.60 277.61 53.60 278.61 53.60 279.61 53.60 280.61 53.60 281.61 53.60
27 Jul 2008 243.28 53.65 244.28 53.65 245.28 53.65 246.28 53.65 247.28 53.65 248.28 53.65 249.28 53.65 250.28 53.65 251.28 53.65 252.28 53.65 253.28 53.65 254.28 53.65 255.28 53.65 256.28 53.65 257.28 53.65 258.28 53.65 259.28 53.65 260.28 53.65 261.28 53.65 262.28 53.65 263.28 53.65 264.28 53.65 265.28 53.65 266.28 53.65 267.28 53.65 268.28 53.65 269.28 53.65 270.28 53.65 271.28 53.65 272.28 53.65 273.28 53.65 274.28 53.65 275.28 53.65 276.28 53.65 277.28 53.65 278.28 53.65 279.28 53.65 280.28 53.65 281.28 53.65 282.28 53.65
28 Jul 2008 244.06 53.71 245.06 53.71 246.06 53.71 247.06 53.71 248.06 53.71 249.06 53.71 250.06 53.71 251.06 53.71 252.06 53.71 253.06 53.71 254.06 53.71 255.06 53.71 256.06 53.71 257.06 53.71 258.06 53.71 259.06 53.71 260.06 53.71 261.06 53.71 262.06 53.71 263.06 53.71 264.06 53.71 265.06 53.71 266.06 53.71 267.06 53.71 268.06 53.71 269.06 53.71 270.06 53.71 271.06 53.71 272.06 53.71 273.06 53.71 274.06 53.71 275.06 53.71 276.06 53.71 277.06 53.71 278.06 53.71 279.06 53.71 280.06 53.71 281.06 53.71 282.06 53.71 283.06 53.71
29 Jul 2008 244.72 53.98 245.72 53.98 246.72 53.98 247.72 53.98 248.72 53.98 249.72 53.98 250.72 53.98 251.72 53.98 252.72 53.98 253.72 53.98 254.72 53.98 255.72 53.98 256.72 53.98 257.72 53.98 258.72 53.98 259.72 53.98 260.72 53.98 261.72 53.98 262.72 53.98 263.72 53.98 264.72 53.98 265.72 53.98 266.72 53.98 267.72 53.98 268.72 53.98 269.72 53.98 270.72 53.98 271.72 53.98 272.72 53.98 273.72 53.98 274.72 53.98 275.72 53.98 276.72 53.98 277.72 53.98 278.72 53.98 279.72 53.98 280.72 53.98 281.72 53.98 282.72 53.98 283.72 53.98
30 Jul 2008 245.51 54.07 246.51 54.07 247.51 54.07 248.51 54.07 249.51 54.07 250.51 54.07 251.51 54.07 252.51 54.07 253.51 54.07 254.51 54.07 255.51 54.07 256.51 54.07 257.51 54.07 258.51 54.07 259.51 54.07 260.51 54.07 261.51 54.07 262.51 54.07 263.51 54.07 264.51 54.07 265.51 54.07 266.51 54.07 267.51 54.07 268.51 54.07 269.51 54.07 270.51 54.07 271.51 54.07 272.51 54.07 273.51 54.07 274.51 54.07 275.51 54.07 276.51 54.07 277.51 54.07 278.51 54.07 279.51 54.07 280.51 54.07 281.51 54.07 282.51 54.07 283.51 54.07 284.51 54.07
31 Jul 2008 246.20 54.18 247.20 54.18 248.20 54.18 249.20 54.18 250.20 54.18 251.20 54.18 252.20 54.18 253.20 54.18 254.20 54.18 255.20 54.18 256.20 54.18 257.20 54.18 258.20 54.18 259.20 54.18 260.20 54.18 261.20 54.18 262.20 54.18 263.20 54.18 264.20 54.18 265.20 54.18 266.20 54.18 267.20 54.18 268.20 54.18 269.20 54.18 270.20 54.18 271.20 54.18 272.20 54.18 273.20 54.18 274.20 54.18 275.20 54.18 276.20 54.18 277.20 54.18 278.20 54.18 279.20 54.18 280.20 54.18 281.20 54.18 282.20 54.18 283.20 53.93 284.20 53.00 285.20 51.44 286.20 48.92
01 Aug 2008 246.85 54.51 247.85 54.51 248.85 54.51 249.85 54.51 250.85 54.51 251.85 54.51 252.85 54.51 253.85 54.51 254.85 54.51 255.85 54.51 256.85 54.51 257.85 54.51 258.85 54.51 259.85 54.51 260.85 54.51 261.85 54.51 262.85 54.51 263.85 54.51 264.85 54.51 265.85 54.51 266.85 54.51 267.85 54.51 268.85 54.51 269.85 54.51 270.85 54.51 271.85 54.51 272.85 54.51 273.85 54.13 274.85 53.65 275.85 53.10 276.85 52.45 277.85 51.66 278.85 50.66 279.85 49.26 280.85 48.80 281.85 48.72 282.85 48.64 283.85 48.56 284.85 48.46 285.85 48.37 286.85 48.26
02 Aug 2008 247.66 54.67 248.66 54.67 249.66 54.67 250.66 54.67 251.66 54.67 252.66 54.67 253.66 54.67 254.66 54.67 255.66 54.67 256.66 54.67 257.66 54.67 258.66 54.67 259.66 54.67 260.66 54.67 261.66 54.67 262.66 54.67 263.66 54.67 264.66 54.39 265.66 54.03 266.66 53.65 267.66 53.23 268.66 52.78 269.66 52.28 270.66 51.72 271.66 51.10 272.66 50.38 273.66 49.54 274.66 48.68 275.66 48.63 276.66 48.57 277.66 48.30 278.66 48.23 279.66 48.16 280.66 48.08 281.66 48.00 282.66 47.91 283.66 47.82 284.66 47.72 285.66 47.61 286.66 47.50 287.66 47.59
03 Aug 2008 248.32 55.06 249.32 55.06 250.32 55.06 251.32 55.06 252.32 55.06 253.32 55.06 254.32 55.06 255.32 55.06 256.32 54.81 257.32 54.51 258.32 54.20 259.32 53.87 260.32 53.52 261.32 53.14 262.32 52.75 263.32 52.33 264.32 51.88 265.32 51.39 266.32 50.86 267.32 50.28 268.32 49.64 269.32 48.92 270.32 48.61 271.32 48.56 272.32 48.51 273.32 48.26 274.32 48.20 275.32 48.14 276.32 48.07 277.32 47.80 278.32 47.73 279.32 47.65 280.32 47.57 281.32 47.48 282.32 47.39 283.32 47.29 284.32 47.19 285.32 47.08 286.32 47.17 287.32 47.06 288.32 46.94
04 Aug 2008 249.14 55.13 250.14 54.85 251.14 54.57 252.14 54.27 253.14 53.96 254.14 53.64 255.14 53.30 256.14 52.95 257.14 52.59 258.14 52.20 259.14 51.79 260.14 51.36 261.14 50.91 262.14 50.42 263.14 49.90 264.14 49.34 265.14 49.03 266.14 48.79 267.14 48.75 268.14 48.51 269.14 48.46 270.14 48.21 271.14 48.16 272.14 48.10 273.14 47.84 274.14 47.78 275.14 47.71 276.14 47.44 277.14 47.37 278.14 47.29 279.14 47.21 280.14 47.13 281.14 47.04 282.14 46.94 283.14 46.85 284.14 46.75 285.14 46.64 286.14 46.73 287.14 46.62 288.14 46.51 289.14 46.38
05 Aug 2008 249.80 53.45 250.80 53.12 251.80 52.78 252.80 52.43 253.80 52.07 254.80 51.69 255.80 51.29 256.80 50.87 257.80 50.44 258.80 50.03 259.80 49.80 260.80 49.57 261.80 49.33 262.80 49.10 263.80 49.06 264.80 48.82 265.80 48.58 266.80 48.53 267.80 48.28 268.80 48.23 269.80 47.98 270.80 47.92 271.80 47.66 272.80 47.60 273.80 47.54 274.80 47.27 275.80 47.20 276.80 47.12 277.80 47.04 278.80 46.96 279.80 46.88 280.80 46.79 281.80 46.70 282.80 46.61 283.80 46.51 284.80 46.41 285.80 46.31 286.80 46.20 287.80 46.29 288.80 46.17 289.80 46.06 290.80 45.93 291.80 46.01
06 Aug 2008 250.44 51.89 251.44 51.58 252.44 51.35 253.44 51.13 254.44 50.90 255.44 50.68 256.44 50.45 257.44 50.22 258.44 49.99 259.44 49.75 260.44 49.52 261.44 49.28 262.44 49.04 263.44 48.80 264.44 48.75 265.44 48.51 266.44 48.26 267.44 48.21 268.44 47.95 269.44 47.90 270.44 47.64 271.44 47.58 272.44 47.52 273.44 47.25 274.44 47.18 275.44 47.11 276.44 47.04 277.44 46.76 278.44 46.69 279.44 46.60 280.44 46.52 281.44 46.43 282.44 46.34 283.44 46.25 284.44 46.16 285.44 46.26 286.44 46.16 287.44 46.05 288.44 45.95 289.44 45.84 290.44 45.92 291.44 45.81 292.44 45.69
07 Aug 2008 251.29 51.69 252.29 51.46 253.29 51.23 254.29 51.00 255.29 50.77 256.29 50.53 257.29 50.30 258.29 50.06 259.29 49.82 260.29 49.58 261.29 49.34 262.29 49.10 263.29 48.86 264.29 48.61 265.29 48.56 266.29 48.31 267.29 48.26 268.29 48.00 269.29 47.95 270.29 47.69 271.29 47.63 272.29 47.36 273.29 47.30 274.29 47.23 275.29 46.96 276.29 46.89 277.29 46.82 278.29 46.74 279.29 46.66 280.29 46.58 281.29 46.50 282.29 46.41 283.29 46.33 284.29 46.24 285.29 46.14 286.29 46.05 287.29 45.95 288.29 45.85 289.29 45.95 290.29 45.85 291.29 45.74 292.29 45.63 293.29 45.52
08 Aug 2008 251.94 51.80 252.94 51.56 253.94 51.33 254.94 51.09 255.94 50.86 256.94 50.62 257.94 50.38 258.94 50.14 259.94 49.90 260.94 49.65 261.94 49.41 262.94 49.16 263.94 48.91 264.94 48.86 265.94 48.61 266.94 48.36 267.94 48.31 268.94 48.05 269.94 47.99 270.94 47.73 271.94 47.67 272.94 47.41 273.94 47.34 274.94 47.28 275.94 47.21 276.94 46.94 277.94 46.87 278.94 46.79 279.94 46.72 280.94 46.64 281.94 46.56 282.94 46.48 283.94 46.39 284.94 46.31 285.94 46.22 286.94 46.13 287.94 46.04 288.94 45.95 289.94 46.05 290.94 45.95 291.94 45.86 292.94 45.76 293.94 45.45
09 Aug 2008 252.79 52.08 253.79 51.84 254.79 51.60 255.79 51.36 256.79 51.12 257.79 50.88 258.79 50.64 259.79 50.39 260.79 50.15 261.79 49.90 262.79 49.66 263.79 49.41 264.79 49.16 265.79 49.11 266.79 48.85 267.79 48.60 268.79 48.54 269.79 48.29 270.79 48.23 271.79 47.97 272.79 47.91 273.79 47.85 274.79 47.58 275.79 47.52 276.79 47.45 277.79 47.38 278.79 47.11 279.79 47.04 280.79 46.97 281.79 46.89 282.79 46.82 283.79 46.74 284.79 46.66 285.79 46.58 286.79 46.50 287.79 46.41 288.79 46.33 289.79 46.24 290.79 46.35 291.79 46.26 292.79 46.17 293.79 45.88 294.79 45.58
10 Aug 2008 253.43 52.68 254.43 52.44 255.43 52.20 256.43 51.96 257.43 51.72 258.43 51.47 259.43 51.23 260.43 50.98 261.43 50.73 262.43 50.49 263.43 50.24 264.43 49.99 265.43 49.74 266.43 49.69 267.43 49.44 268.43 49.18 269.43 49.13 270.43 48.87 271.43 48.81 272.43 48.56 273.43 48.50 274.43 48.44 275.43 48.17 276.43 48.11 277.43 48.05 278.43 47.98 279.43 47.71 280.43 47.65 281.43 47.58 282.43 47.51 283.43 47.43 284.43 47.36 285.43 47.29 286.43 47.21 287.43 47.13 288.43 47.06 289.43 46.98 290.43 46.89 291.43 46.81 292.43 46.73 293.43 46.64 294.43 46.56
11 Aug 2008 254.31 53.54 255.31 53.30 256.31 53.06 257.31 52.81 258.31 52.57 259.31 52.32 260.31 52.08 261.31 51.83 262.31 51.58 263.31 51.33 264.31 51.09 265.31 50.84 266.31 50.58 267.31 50.53 268.31 50.28 269.31 50.03 270.31 49.97 271.31 49.72 272.31 49.66 273.31 49.41 274.31 49.35 275.31 49.29 276.31 49.03 277.31 48.97 278.31 48.91 279.31 48.65 280.31 48.58 281.31 48.52 282.31 48.45 283.31 48.39 284.31 48.32 285.31 48.25 286.31 48.18 287.31 48.11 288.31 48.04 289.31 47.96 290.31 47.89 291.31 47.81 292.31 47.74 293.31 47.66 294.31 47.58 295.31 47.30
12 Aug 2008 254.94 54.81 255.94 54.56 256.94 54.32 257.94 54.07 258.94 53.83 259.94 53.58 260.94 53.33 261.94 53.09 262.94 52.84 263.94 52.59 264.94 52.34 265.94 52.09 266.94 51.84 267.94 51.79 268.94 51.54 269.94 51.29 270.94 51.24 271.94 50.98 272.94 50.93 273.94 50.67 274.94 50.62 275.94 50.36 276.94 50.30 277.94 50.25 278.94 49.99 279.94 49.93 280.94 49.87 281.94 49.81 282.94 49.75 283.94 49.48 284.94 49.42 285.94 49.35 286.94 49.29 287.94 49.22 288.94 49.16 289.94 49.09 290.94 49.02 291.94 48.95 292.94 48.88 293.94 48.81 294.94 48.73 295.94 48.66 296.94 48.39
13 Aug 2008 255.83 56.34 256.83 56.09 257.83 55.85 258.83 55.60 259.83 55.35 260.83 55.11 261.83 54.86 262.83 54.61 263.83 54.37 264.83 54.12 265.83 53.87 266.83 53.62 267.83 53.37 268.83 53.12 269.83 53.07 270.83 52.82 271.83 52.77 272.83 52.52 273.83 52.27 274.83 52.21 275.83 52.16 276.83 51.90 277.83 51.85 278.83 51.60 279.83 51.54 280.83 51.48 281.83 51.43 282.83 51.17 283.83 51.11 284.83 51.05 285.83 50.99 286.83 50.93 287.83 50.87 288.83 50.81 289.83 50.54 290.83 50.48 291.83 50.42 292.83 50.35 293.83 50.28 294.83 50.22 295.83 50.35 296.83 50.08 297.83 49.81
14 Aug 2008 256.45 58.19 257.45 57.95 258.45 57.70 259.45 57.45 260.45 57.21 261.45 56.96 262.45 56.71 263.45 56.46 264.45 56.22 265.45 55.97 266.45 55.72 267.45 55.47 268.45 55.22 269.45 54.98 270.45 54.93 271.45 54.68 272.45 54.43 273.45 54.38 274.45 54.13 275.45 54.08 276.45 53.83 277.45 53.77 278.45 53.52 279.45 53.47 280.45 53.42 281.45 53.16 282.45 53.11 283.45 53.05 284.45 52.80 285.45 52.74 286.45 52.69 287.45 52.63 288.45 52.57 289.45 52.52 290.45 52.46 291.45 52.20 292.45 52.14 293.45 52.08 294.45 52.02 295.45 51.95 296.45 51.89 297.45 51.83 298.45 51.77
15 Aug 2008 257.36 60.07 258.36 59.83 259.36 59.58 260.36 59.33 261.36 59.08 262.36 58.84 263.36 58.59 264.36 58.34 265.36 58.09 266.36 57.85 267.36 57.60 268.36 57.35 269.36 57.10 270.36 56.86 271.36 56.61 272.36 56.56 273.36 56.31 274.36 56.06 275.36 56.02 276.36 55.77 277.36 55.72 278.36 55.47 279.36 55.42 280.36 55.17 281.36 55.12 282.36 55.07 283.36 54.82 284.36 54.77 285.36 54.71 286.36 54.66 287.36 54.41 288.36 54.36 289.36 54.30 290.36 54.25 291.36 54.19 292.36 53.94 293.36 53.88 294.36 53.83 295.36 53.77 296.36 53.71 297.36 53.65 298.36 53.60 299.36 53.54
16 Aug 2008 257.98 61.92 258.98 61.68 259.98 61.43 260.98 61.18 261.98 60.93 262.98 60.68 263.98 60.44 264.98 60.19 265.98 59.94 266.98 59.70 267.98 59.45 268.98 59.20 269.98 58.96 270.98 58.71 271.98 58.46 272.98 58.22 273.98 58.17 274.98 57.92 275.98 57.68 276.98 57.63 277.98 57.38 278.98 57.34 279.98 57.09 280.98 57.04 281.98 56.79 282.98 56.75 283.98 56.50 284.98 56.45 285.98 56.40 286.98 56.15 287.98 56.10 288.98 56.05 289.98 56.00 290.98 55.75 291.98 55.70 292.98 55.65 293.98 55.60 294.98 55.55 295.98 55.50 296.98 55.44 297.98 55.39 298.98 55.14
17 Aug 2008 258.90 63.12 259.90 63.12 260.90 62.93 261.90 62.68 262.90 62.43 263.90 62.18 264.90 61.94 265.90 61.69 266.90 61.44 267.90 61.20 268.90 60.95 269.90 60.70 270.90 60.46 271.90 60.21 272.90 59.97 273.90 59.72 274.90 59.48 275.90 59.43 276.90 59.19 277.90 58.95 278.90 58.90 279.90 58.66 280.90 58.61 281.90 58.37 282.90 58.32 283.90 58.08 284.90 58.03 285.90 57.79 286.90 57.74 287.90 57.50 288.90 57.45 289.90 57.41 290.90 57.36 291.90 57.11 292.90 57.07 293.90 57.02 294.90 56.97 295.90 56.73 296.90 56.68 297.90 56.63 298.90 56.58 299.90 56.53
18 Aug 2008 259.40 61.91 260.40 61.91 261.40 61.91 262.40 61.91 263.40 61.91 264.40 61.91 265.40 61.91 266.40 61.91 267.40 61.91 268.40 61.91 269.40 61.91 270.40 61.91 271.40 61.70 272.40 61.46 273.40 61.21 274.40 60.97 275.40 60.73 276.40 60.49 277.40 60.24 278.40 60.20 279.40 59.96 280.40 59.72 281.40 59.68 282.40 59.44 283.40 59.39 284.40 59.15 285.40 58.91 286.40 58.87 287.40 58.83 288.40 58.59 289.40 58.55 290.40 58.30 291.40 58.26 292.40 58.22 293.40 57.98 294.40 57.94 295.40 57.89 296.40 57.65 297.40 57.61 298.40 57.57 299.40 57.52 300.40 57.48 301.40 57.23
19 Aug 2008 260.35 60.66 261.35 60.66 262.35 60.66 263.35 60.66 264.35 60.66 265.35 60.66 266.35 60.66 267.35 60.66 268.35 60.66 269.35 60.66 270.35 60.66 271.35 60.66 272.35 60.66 273.35 60.66 274.35 60.66 275.35 60.66 276.35 60.66 277.35 60.66 278.35 60.66 279.35 60.66 280.35 60.66 281.35 60.50 282.35 60.26 283.35 60.02 284.35 59.98 285.35 59.75 286.35 59.71 287.35 59.47 288.35 59.23 289.35 59.20 290.35 58.96 291.35 58.92 292.35 58.89 293.35 58.65 294.35 58.61 295.35 58.38 296.35 58.34 297.35 58.30 298.35 58.07 299.35 58.03 300.35 57.99 301.35 57.95 302.35 57.71
20 Aug 2008 261.04 59.43 262.04 59.43 263.04 59.43 264.04 59.43 265.04 59.43 266.04 59.43 267.04 59.43 268.04 59.43 269.04 59.43 270.04 59.43 271.04 59.43 272.04 59.43 273.04 59.43 274.04 59.43 275.04 59.43 276.04 59.43 277.04 59.43 278.04 59.43 279.04 59.43 280.04 59.43 281.04 59.43 282.04 59.43 283.04 59.43 284.04 59.43 285.04 59.43 286.04 59.43 287.04 59.43 288.04 59.43 289.04 59.43 290.04 59.43 291.04 59.30 292.04 59.27 293.04 59.04 294.04 59.01 295.04 58.78 296.04 58.75 297.04 58.52 298.04 58.48 299.04 58.25 300.04 58.22 301.04 58.19 302.04 57.96 303.04 57.93
21 Aug 2008 262.01 58.47 263.01 58.47 264.01 58.47 265.01 58.47 266.01 58.47 267.01 58.47 268.01 58.47 269.01 58.47 270.01 58.47 271.01 58.47 272.01 58.47 273.01 58.47 274.01 58.47 275.01 58.47 276.01 58.47 277.01 58.47 278.01 58.47 279.01 58.47 280.01 58.47 281.01 58.47 282.01 58.47 283.01 58.47 284.01 58.47 285.01 58.47 286.01 58.47 287.01 58.47 288.01 58.47 289.01 58.47 290.01 58.47 291.01 58.47 292.01 58.47 293.01 58.47 294.01 58.47 295.01 58.47 296.01 58.47 297.01 58.47 298.01 58.47 299.01 58.33 300.01 58.31 301.01 58.08 302.01 58.06 303.01 57.83 304.01 57.81
22 Aug 2008 262.59 57.58 263.59 57.58 264.59 57.58 265.59 57.58 266.59 57.58 267.59 57.58 268.59 57.58 269.59 57.58 270.59 57.58 271.59 57.58 272.59 57.58 273.59 57.58 274.59 57.58 275.59 57.58 276.59 57.58 277.59 57.58 278.59 57.58 279.59 57.58 280.59 57.58 281.59 57.58 282.59 57.58 283.59 57.58 284.59 57.58 285.59 57.58 286.59 57.58 287.59 57.58 288.59 57.58 289.59 57.58 290.59 57.58 291.59 57.58 292.59 57.58 293.59 57.58 294.59 57.58 295.59 57.58 296.59 57.58 297.59 57.58 298.59 57.58 299.59 57.58 300.59 57.58 301.59 57.58 302.59 57.58 303.59 57.58
23 Aug 2008 263.57 56.96 264.57 56.96 265.57 56.96 266.57 56.96 267.57 56.96 268.57 56.96 269.57 56.96 270.57 56.96 271.57 56.96 272.57 56.96 273.57 56.96 274.57 56.96 275.57 56.96 276.57 56.96 277.57 56.96 278.57 56.96 279.57 56.96 280.57 56.96 281.57 56.96 282.57 56.96 283.57 56.96 284.57 56.96 285.57 56.96 286.57 56.96 287.57 56.96 288.57 56.96 289.57 56.96 290.57 56.96 291.57 56.96 292.57 56.96 293.57 56.96 294.57 56.96 295.57 56.96 296.57 56.96 297.57 56.96 298.57 56.96 299.57 56.96 300.57 56.96 301.57 56.96 302.57 56.96 303.57 56.96 304.57 56.96
24 Aug 2008 264.14 56.20 265.14 56.20 266.14 56.20 267.14 56.20 268.14 56.20 269.14 56.20 270.14 56.20 271.14 56.20 272.14 56.20 273.14 56.20 274.14 56.20 275.14 56.20 276.14 56.20 277.14 56.20 278.14 56.20 279.14 56.20 280.14 56.20 281.14 56.20 282.14 56.20 283.14 56.20 284.14 56.20 285.14 56.20 286.14 56.20 287.14 56.20 288.14 56.20 289.14 56.20 290.14 56.20 291.14 56.20 292.14 56.20 293.14 56.20 294.14 56.20 295.14 56.20 296.14 56.20 297.14 56.20 298.14 56.20 299.14 56.20 300.14 56.20 301.14 56.20 302.14 56.20 303.14 56.20 304.14 56.20 305.14 56.20 306.14 56.20
25 Aug 2008 265.15 55.69 266.15 55.69 267.15 55.69 268.15 55.69 269.15 55.69 270.15 55.69 271.15 55.69 272.15 55.69 273.15 55.69 274.15 55.69 275.15 55.69 276.15 55.69 277.15 55.69 278.15 55.69 279.15 55.69 280.15 55.69 281.15 55.69 282.15 55.69 283.15 55.69 284.15 55.69 285.15 55.69 286.15 55.69 287.15 55.69 288.15 55.69 289.15 55.69 290.15 55.69 291.15 55.69 292.15 55.69 293.15 55.69 294.15 55.69 295.15 55.69 296.15 55.69 297.15 55.69 298.15 55.69 299.15 55.69 300.15 55.69 301.15 55.69 302.15 55.69 303.15 55.69 304.15 55.69 305.15 55.69 306.15 55.69 307.15 55.69
26 Aug 2008 265.70 55.24 266.70 55.24 267.70 55.24 268.70 55.24 269.70 55.24 270.70 55.24 271.70 55.24 272.70 55.24 273.70 55.24 274.70 55.24 275.70 55.24 276.70 55.24 277.70 55.24 278.70 55.24 279.70 55.24 280.70 55.24 281.70 55.24 282.70 55.24 283.70 55.24 284.70 55.24 285.70 55.24 286.70 55.24 287.70 55.24 288.70 55.24 289.70 55.24 290.70 55.24 291.70 55.24 292.70 55.24 293.70 55.24 294.70 55.24 295.70 55.24 296.70 55.24 297.70 55.24 298.70 55.24 299.70 55.24 300.70 55.24 301.70 55.24 302.70 55.24 303.70 55.24 304.70 55.24 305.70 55.24 306.70 55.24 307.70 55.24
27 Aug 2008 266.73 55.02 267.73 55.02 268.73 55.02 269.73 55.02 270.73 55.02 271.73 55.02 272.73 55.02 273.73 55.02 274.73 55.02 275.73 55.02 276.73 55.02 277.73 55.02 278.73 55.02 279.73 55.02 280.73 55.02 281.73 55.02 282.73 55.02 283.73 55.02 284.73 55.02 285.73 55.02 286.73 55.02 287.73 55.02 288.73 55.02 289.73 55.02 290.73 55.02 291.73 55.02 292.73 55.02 293.73 55.02 294.73 55.02 295.73 55.02 296.73 55.02 297.73 55.02 298.73 55.02 299.73 55.02 300.73 55.02 301.73 55.02 302.73 55.02 303.73 55.02 304.73 55.02 305.73 55.02 306.73 55.02 307.73 55.02 308.73 55.02
28 Aug 2008 267.26 54.64 268.26 54.64 269.26 54.64 270.26 54.64 271.26 54.64 272.26 54.64 273.26 54.64 274.26 54.64 275.26 54.64 276.26 54.64 277.26 54.64 278.26 54.64 279.26 54.64 280.26 54.64 281.26 54.64 282.26 54.64 283.26 54.64 284.26 54.64 285.26 54.64 286.26 54.64 287.26 54.64 288.26 54.64 289.26 54.64 290.26 54.64 291.26 54.64 292.26 54.64 293.26 54.64 294.26 54.64 295.26 54.64 296.26 54.64 297.26 54.64 298.26 54.64 299.26 54.64 300.26 54.64 301.26 54.64 302.26 54.64 303.26 54.64 304.26 54.64 305.26 54.64 306.26 54.64 307.26 54.64 308.26 54.64 309.26 54.64
29 Aug 2008 268.31 54.49 269.31 54.49 270.31 54.49 271.31 54.49 272.31 54.49 273.31 54.49 274.31 54.49 275.31 54.49 276.31 54.49 277.31 54.49 278.31 54.49 279.31 54.49 280.31 54.49 281.31 54.49 282.31 54.49 283.31 54.49 284.31 54.49 285.31 54.49 286.31 54.49 287.31 54.49 288.31 54.49 289.31 54.49 290.31 54.49 291.31 54.49 292.31 54.49 293.31 54.49 294.31 54.49 295.31 54.49 296.31 54.49 297.31 54.49 298.31 54.49 299.31 54.49 300.31 54.49 301.31 54.49 302.31 54.49 303.31 54.49 304.31 54.49 305.31 54.49 306.31 54.49 307.31 54.49 308.31 54.49 309.31 54.49 310.31 54.49
30 Aug 2008 269.38 54.16 270.38 54.16 271.38 54.16 272.38 54.16 273.38 54.16 274.38 54.16 275.38 54.16 276.38 54.16 277.38 54.16 278.38 54.16 279.38 54.16 280.38 54.16 281.38 54.16 282.38 54.16 283.38 54.16 284.38 54.16 285.38 54.16 286.38 54.16 287.38 54.16 288.38 54.16 289.38 54.16 290.38 54.16 291.38 54.16 292.38 54.16 293.38 54.16 294.38 54.16 295.38 54.16 296.38 54.16 297.38 54.16 298.38 54.16 299.38 54.16 300.38 54.16 301.38 54.16 302.38 54.16 303.38 54.16 304.38 54.16 305.38 54.16 306.38 54.16 307.38 54.16 308.38 54.16 309.38 54.16 310.38 54.16 311.38 54.16
31 Aug 2008 269.89 54.06 270.89 54.06 271.89 54.06 272.89 54.06 273.89 54.06 274.89 54.06 275.89 54.06 276.89 54.06 277.89 54.06 278.89 54.06 279.89 54.06 280.89 54.06 281.89 54.06 282.89 54.06 283.89 54.06 284.89 54.06 285.89 54.06 286.89 54.06 287.89 54.06 288.89 54.06 289.89 54.06 290.89 54.06 291.89 54.06 292.89 54.06 293.89 54.06 294.89 54.06 295.89 54.06 296.89 54.06 297.89 54.06 298.89 54.06 299.89 54.06 300.89 54.06 301.89 54.06 302.89 54.06 303.89 54.06 304.89 54.06 305.89 54.06 306.89 54.06 307.89 54.06 308.89 54.06 309.89 54.06 310.89 54.06 311.89 54.06
01 Sep 2008 270.98 53.97 271.98 53.97 272.98 53.97 273.98 53.97 274.98 53.97 275.98 53.97 276.98 53.97 277.98 53.97 278.98 53.97 279.98 53.97 280.98 53.97 281.98 53.97 282.98 53.97 283.98 53.97 284.98 53.97 285.98 53.97 286.98 53.97 287.98 53.97 288.98 53.97 289.98 53.97 290.98 53.97 291.98 53.97 292.98 53.97 293.98 53.97 294.98 53.97 295.98 53.97 296.98 53.97 297.98 53.97 298.98 53.97 299.98 53.97 300.98 53.97 301.98 53.97 302.98 53.97 303.98 53.97 304.98 53.97 305.98 53.97 306.98 53.97 307.98 53.97 308.98 53.97 309.98 53.97 310.98 53.97 311.98 53.97 312.98 53.97
02 Sep 2008 271.47 53.70 272.47 53.70 273.47 53.70 274.47 53.70 275.47 53.70 276.47 53.70 277.47 53.70 278.47 53.70 279.47 53.70 280.47 53.70 281.47 53.70 282.47 53.70 283.47 53.70 284.47 53.70 285.47 53.70 286.47 53.70 287.47 53.70 288.47 53.70 289.47 53.70 290.47 53.70 291.47 53.70 292.47 53.70 293.47 53.70 294.47 53.70 295.47 53.70 296.47 53.70 297.47 53.70 298.47 53.70 299.47 53.70 300.47 53.70 301.47 53.70 302.47 53.70 303.47 53.70 304.47 53.70 305.47 53.70 306.47 53.70 307.47 53.70 308.47 53.70 309.47 53.70 310.47 53.70 311.47 53.70 312.47 53.70 313.47 53.70 314.47 53.70
03 Sep 2008 272.58 53.64 273.58 53.64 274.58 53.64 275.58 53.64 276.58 53.64 277.58 53.64 278.58 53.64 279.58 53.64 280.58 53.64 281.58 53.64 282.58 53.64 283.58 53.64 284.58 53.64 285.58 53.64 286.58 53.64 287.58 53.64 288.58 53.64 289.58 53.64 290.58 53.64 291.58 53.64 292.58 53.64 293.58 53.64 294.58 53.64 295.58 53.64 296.58 53.64 297.58 53.64 298.58 53.64 299.58 53.64 300.58 53.64 301.58 53.64 302.58 53.64 303.58 53.64 304.58 53.64 305.58 53.64 306.58 53.64 307.58 53.64 308.58 53.64 309.58 53.64 310.58 53.64 311.58 53.64 312.58 53.64 313.58 53.64 314.58 53.64 315.58 53.64
04 Sep 2008 273.70 53.59 274.70 53.59 275.70 53.59 276.70 53.59 277.70 53.59 278.70 53.59 279.70 53.59 280.70 53.59 281.70 53.59 282.70 53.59 283.70 53.59 284.70 53.59 285.70 53.59 286.70 53.59 287.70 53.59 288.70 53.59 289.70 53.59 290.70 53.59 291.70 53.59 292.70 53.59 293.70 53.59 294.70 53.59 295.70 53.59 296.70 53.59 297.70 53.59 298.70 53.59 299.70 53.59 300.70 53.59 301.70 53.59 302.70 53.59 303.70 53.59 304.70 53.59 305.70 53.59 306.70 53.59 307.70 53.59 308.70 53.59 309.70 53.59 310.70 53.59 311.70 53.59 312.70 53.59 313.70 53.59 314.70 53.59 315.70 53.59 316.70 53.59
05 Sep 2008 275.48 53.56 276.48 53.56 277.48 53.56 278.48 53.56 279.48 53.56 280.48 53.56 281.48 53.56 282.48 53.56 283.48 53.56 284.48 53.56 285.48 53.56 286.48 53.56 287.48 53.56 288.48 53.56 289.48 53.56 290.48 53.56 291.48 53.56 292.48 53.56 293.48 53.56 294.48 53.56 295.48 53.56 296.48 53.56 297.48 53.56 298.48 53.56 299.48 53.56 300.48 53.56 301.48 53.56 302.48 53.56 303.48 53.56 304.48 53.56 305.48 53.56 306.48 53.56 307.48 53.56 308.48 53.56 309.48 53.56 310.48 53.56 311.48 53.56 312.48 53.56 313.48 53.56 314.48 53.56 315.48 53.56 316.48 53.56
06 Sep 2008 276.62 53.53 277.62 53.53 278.62 53.53 279.62 53.53 280.62 53.53 281.62 53.53 282.62 53.53 283.62 53.53 284.62 53.53 285.62 53.53 286.62 53.53 287.62 53.53 288.62 53.53 289.62 53.53 290.62 53.53 291.62 53.53 292.62 53.53 293.62 53.53 294.62 53.53 295.62 53.53 296.62 53.53 297.62 53.53 298.62 53.53 299.62 53.53 300.62 53.53 301.62 53.53 302.62 53.53 303.62 53.53 304.62 53.53 305.62 53.53 306.62 53.53 307.62 53.53 308.62 53.53 309.62 53.53 310.62 53.53 311.62 53.53 312.62 53.53 313.62 53.53 314.62 53.53 315.62 53.53 316.62 53.53 317.62 53.53
07 Sep 2008 277.77 53.50 278.77 53.50 279.77 53.50 280.77 53.50 281.77 53.50 282.77 53.50 283.77 53.50 284.77 53.50 285.77 53.50 286.77 53.50 287.77 53.50 288.77 53.50 289.77 53.50 290.77 53.50 291.77 53.50 292.77 53.50 293.77 53.50 294.77 53.50 295.77 53.50 296.77 53.50 297.77 53.50 298.77 53.50 299.77 53.50 300.77 53.50 301.77 53.50 302.77 53.50 303.77 53.50 304.77 53.50 305.77 53.50 306.77 53.50 307.77 53.50 308.77 53.50 309.77 53.50 310.77 53.50 311.77 53.50 312.77 53.50 313.77 53.50 314.77 53.50 315.77 53.50 316.77 53.50 317.77 53.50 318.77 53.50
08 Sep 2008 278.94 53.49 279.94 53.49 280.94 53.49 281.94 53.49 282.94 53.49 283.94 53.49 284.94 53.49 285.94 53.49 286.94 53.49 287.94 53.49 288.94 53.49 289.94 53.49 290.94 53.49 291.94 53.49 292.94 53.49 293.94 53.49 294.94 53.49 295.94 53.49 296.94 53.49 297.94 53.49 298.94 53.49 299.94 53.49 300.94 53.49 301.94 53.49 302.94 53.49 303.94 53.49 304.94 53.49 305.94 53.49 306.94 53.49 307.94 53.49 308.94 53.49 309.94 53.49 310.94 53.49 311.94 53.49 312.94 53.49 313.94 53.49 314.94 53.49 315.94 53.49 316.94 53.49 317.94 53.49 318.94 53.49 319.94 53.49
09 Sep 2008 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48 294.11 53.48 295.11 53.48 296.11 53.48 297.11 53.48 298.11 53.48 299.11 53.48 300.11 53.48 301.11 53.48 302.11 53.48 303.11 53.48 304.11 53.48 305.11 53.48 306.11 53.48 307.11 53.48 308.11 53.48 309.11 53.48 310.11 53.48 311.11 53.48 312.11 53.48 313.11 53.48 314.11 53.48 315.11 53.48 316.11 53.48 317.11 53.48 318.11 53.48 319.11 53.48 320.11 53.48 321.11 53.48
10 Sep 2008 281.30 53.47 282.30 53.47 283.30 53.47 284.30 53.47 285.30 53.47 286.30 53.47 287.30 53.47 288.30 53.47 289.30 53.47 290.30 53.47 291.30 53.47 292.30 53.47 293.30 53.47 294.30 53.47 295.30 53.47 296.30 53.47 297.30 53.47 298.30 53.47 299.30 53.47 300.30 53.47 301.30 53.47 302.30 53.47 303.30 53.47 304.30 53.47 305.30 53.47 306.30 53.47 307.30 53.47 308.30 53.47 309.30 53.47 310.30 53.47 311.30 53.47 312.30 53.47 313.30 53.47 314.30 53.47 315.30 53.47 316.30 53.47 317.30 53.47 318.30 53.47 319.30 53.47 320.30 53.47 321.30 53.47 322.30 53.47
11 Sep 2008 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47 304.49 53.47 305.49 53.47 306.49 53.47 307.49 53.47 308.49 53.47 309.49 53.47 310.49 53.47 311.49 53.47 312.49 53.47 313.49 53.47 314.49 53.47 315.49 53.47 316.49 53.47 317.49 53.47 318.49 53.47 319.49 53.47 320.49 53.47 321.49 53.47 322.49 53.47 323.49 53.47
12 Sep 2008 283.70 53.47 284.70 53.47 285.70 53.47 286.70 53.47 287.70 53.47 288.70 53.47 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47 300.70 53.47 301.70 53.47 302.70 53.47 303.70 53.47 304.70 53.47 305.70 53.47 306.70 53.47 307.70 53.47 308.70 53.47 309.70 53.47 310.70 53.47 311.70 53.47 312.70 53.47 313.70 53.47 314.70 53.47 315.70 53.47 316.70 53.47 317.70 53.47 318.70 53.47 319.70 53.47 320.70 53.47 321.70 53.47 322.70 53.47 323.70 53.47 324.70 53.47
13 Sep 2008 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 302.91 53.47 303.91 53.47 304.91 53.47 305.91 53.47 306.91 53.47 307.91 53.47 308.91 53.47 309.91 53.47 310.91 53.47 311.91 53.47 312.91 53.47 313.91 53.47 314.91 53.47 315.91 53.47 316.91 53.47 317.91 53.47 318.91 53.47 319.91 53.47 320.91 53.47 321.91 53.47 322.91 53.47 323.91 53.47 324.91 53.47 325.91 53.47
14 Sep 2008 286.14 53.48 287.14 53.48 288.14 53.48 289.14 53.48 290.14 53.48 291.14 53.48 292.14 53.48 293.14 53.48 294.14 53.48 295.14 53.48 296.14 53.48 297.14 53.48 298.14 53.48 299.14 53.48 300.14 53.48 301.14 53.48 302.14 53.48 303.14 53.48 304.14 53.48 305.14 53.48 306.14 53.48 307.14 53.48 308.14 53.48 309.14 53.48 310.14 53.48 311.14 53.48 312.14 53.48 313.14 53.48 314.14 53.48 315.14 53.48 316.14 53.48 317.14 53.48 318.14 53.48 319.14 53.48 320.14 53.48 321.14 53.48 322.14 53.48 323.14 53.48 324.14 53.48 325.14 53.48 326.14 53.48 327.14 53.48
15 Sep 2008 288.08 53.49 289.08 53.49 290.08 53.49 291.08 53.49 292.08 53.49 293.08 53.49 294.08 53.49 295.08 53.49 296.08 53.49 297.08 53.49 298.08 53.49 299.08 53.49 300.08 53.49 301.08 53.49 302.08 53.49 303.08 53.49 304.08 53.49 305.08 53.49 306.08 53.49 307.08 53.49 308.08 53.49 309.08 53.49 310.08 53.49 311.08 53.49 312.08 53.49 313.08 53.49 314.08 53.49 315.08 53.49 316.08 53.49 317.08 53.49 318.08 53.49 319.08 53.49 320.08 53.49 321.08 53.49 322.08 53.49 323.08 53.49 324.08 53.49 325.08 53.49 326.08 53.49 327.08 53.49 328.08 53.49
16 Sep 2008 289.32 53.50 290.32 53.50 291.32 53.50 292.32 53.50 293.32 53.50 294.32 53.50 295.32 53.50 296.32 53.50 297.32 53.50 298.32 53.50 299.32 53.50 300.32 53.50 301.32 53.50 302.32 53.50 303.32 53.50 304.32 53.50 305.32 53.50 306.32 53.50 307.32 53.50 308.32 53.50 309.32 53.50 310.32 53.50 311.32 53.50 312.32 53.50 313.32 53.50 314.32 53.50 315.32 53.50 316.32 53.50 317.32 53.50 318.32 53.50 319.32 53.50 320.32 53.50 321.32 53.50 322.32 53.50 323.32 53.50 324.32 53.50 325.32 53.50 326.32 53.50 327.32 53.50 328.32 53.50 329.32 53.50
17 Sep 2008 290.57 53.53 291.57 53.53 292.57 53.53 293.57 53.53 294.57 53.53 295.57 53.53 296.57 53.53 297.57 53.53 298.57 53.53 299.57 53.53 300.57 53.53 301.57 53.53 302.57 53.53 303.57 53.53 304.57 53.53 305.57 53.53 306.57 53.53 307.57 53.53 308.57 53.53 309.57 53.53 310.57 53.53 311.57 53.53 312.57 53.53 313.57 53.53 314.57 53.53 315.57 53.53 316.57 53.53 317.57 53.53 318.57 53.53 319.57 53.53 320.57 53.53 321.57 53.53 322.57 53.53 323.57 53.53 324.57 53.53 325.57 53.53 326.57 53.53 327.57 53.53 328.57 53.53 329.57 53.53 330.57 53.53
18 Sep 2008 291.83 53.15 292.83 53.15 293.83 53.15 294.83 53.15 295.83 53.15 296.83 53.15 297.83 53.15 298.83 53.15 299.83 53.15 300.83 53.15 301.83 53.15 302.83 53.15 303.83 53.15 304.83 53.15 305.83 53.15 306.83 53.15 307.83 53.15 308.83 53.15 309.83 53.15 310.83 53.15 311.83 53.15 312.83 53.15 313.83 53.15 314.83 53.15 315.83 53.15 316.83 53.15 317.83 53.15 318.83 53.15 319.83 53.15 320.83 53.15 321.83 53.15 322.83 53.15 323.83 53.15 324.83 53.15 325.83 53.15 326.83 53.15 327.83 53.15 328.83 53.15 329.83 53.15 330.83 53.15 331.83 53.15
19 Sep 2008 293.10 52.59 294.10 52.59 295.10 52.59 296.10 52.59 297.10 52.59 298.10 52.59 299.10 52.59 300.10 52.59 301.10 52.59 302.10 52.59 303.10 52.59 304.10 52.59 305.10 52.59 306.10 52.59 307.10 52.59 308.10 52.59 309.10 52.59 310.10 52.59 311.10 52.59 312.10 52.59 313.10 52.59 314.10 52.59 315.10 52.59 316.10 52.59 317.10 52.59 318.10 52.59 319.10 52.59 320.10 52.59 321.10 52.59 322.10 52.59 323.10 52.59 324.10 52.59 325.10 52.59 326.10 52.59 327.10 52.59 328.10 52.59 329.10 52.59 330.10 52.59 331.10 52.59 332.10 52.59 333.10 52.59
20 Sep 2008 294.38 52.04 295.38 52.04 296.38 52.04 297.38 52.04 298.38 52.04 299.38 52.04 300.38 52.04 301.38 52.04 302.38 52.04 303.38 52.04 304.38 52.04 305.38 52.04 306.38 52.04 307.38 52.04 308.38 52.04 309.38 52.04 310.38 52.04 311.38 52.04 312.38 52.04 313.38 52.04 314.38 52.04 315.38 52.04 316.38 52.04 317.38 52.04 318.38 52.04 319.38 52.04 320.38 52.04 321.38 52.04 322.38 52.04 323.38 52.04 324.38 52.04 325.38 52.04 326.38 52.04 327.38 52.04 328.38 52.04 329.38 52.04 330.38 52.04 331.38 52.04 332.38 52.04 333.38 52.04 334.38 52.04
21 Sep 2008 295.66 51.70 296.66 51.70 297.66 51.70 298.66 51.70 299.66 51.70 300.66 51.70 301.66 51.70 302.66 51.70 303.66 51.70 304.66 51.70 305.66 51.70 306.66 51.70 307.66 51.70 308.66 51.70 309.66 51.70 310.66 51.70 311.66 51.70 312.66 51.70 313.66 51.70 314.66 51.70 315.66 51.70 316.66 51.70 317.66 51.70 318.66 51.70 319.66 51.70 320.66 51.70 321.66 45.36 322.66 45.10 323.66 45.02 324.66 44.74 325.66 44.65 326.66 44.55 329.66 51.70 330.66 51.70 331.66 51.70 332.66 51.70 333.66 51.70 334.66 51.70 335.66 51.70
22 Sep 2008 296.95 51.77 297.95 51.77 298.95 51.77 299.95 51.77 300.95 51.77 301.95 51.77 302.95 51.77 303.95 51.77 304.95 51.77 305.95 51.77 306.95 51.77 307.95 51.77 308.95 51.77 309.95 51.77 310.95 38.72 311.95 38.18 312.95 37.63 313.95 37.47 314.95 37.09 315.95 36.89 316.95 36.69 317.95 36.47 318.95 36.24 319.95 36.00 320.95 35.96 321.95 35.71 324.95 51.77 325.95 51.77 326.95 51.77 327.95 51.77 328.95 51.77 329.95 51.77 330.95 51.77 331.95 51.77 332.95 51.77 333.95 51.77 334.95 51.77 335.95 51.77 336.95 51.77
23 Sep 2008 298.25 43.13 299.25 42.75 300.25 42.36 301.25 41.95 302.25 41.54 303.25 41.11 304.25 40.67 305.25 40.22 306.25 39.76 307.25 39.29 308.25 38.80 309.25 38.30 310.25 37.80 311.25 37.28 312.25 36.95 313.25 36.61 314.25 36.25 315.25 36.09 316.25 35.73 317.25 35.55 320.25 51.85 321.25 51.85 322.25 51.85 323.25 51.85 324.25 51.85 325.25 51.85 326.25 51.85 327.25 51.85 328.25 51.85 329.25 51.85 330.25 51.85 331.25 51.85 332.25 51.85 333.25 51.85 334.25 51.85 335.25 51.85 336.25 51.85 337.25 51.85 338.25 51.85
24 Sep 2008 299.55 41.52 300.55 41.12 301.55 40.71 302.55 40.29 303.55 39.85 304.55 39.41 305.55 38.96 306.55 38.50 307.55 38.03 308.55 37.55 309.55 37.07 310.55 36.57 311.55 36.27 312.55 35.96 313.55 35.64 315.55 51.96 316.55 51.96 317.55 51.96 318.55 51.96 319.55 51.96 320.55 51.96 321.55 51.96 322.55 51.96 323.55 51.96 324.55 51.96 325.55 51.96 326.55 51.96 327.55 51.96 328.55 51.96 329.55 51.96 330.55 51.96 331.55 51.96 332.55 51.96 333.55 51.96 334.55 51.96 335.55 51.96 336.55 51.96 337.55 51.96 338.55 51.96 339.55 51.96
25 Sep 2008 300.86 40.03 301.86 39.62 302.86 39.20 303.86 38.77 304.86 38.34 305.86 37.89 306.86 37.44 307.86 36.99 308.86 36.53 309.86 36.06 310.86 35.58 311.86 35.31 312.86 35.02 313.86 34.93 314.86 34.64 315.86 34.55 316.86 34.25 317.86 34.15 318.86 34.05 319.86 42.42 320.86 42.13 321.86 42.04 322.86 41.95 323.86 41.86 324.86 41.78 325.86 41.69 326.86 41.61 327.86 41.54 328.86 41.47 329.86 41.40 330.86 41.34 331.86 41.09 332.86 41.04 333.86 41.01 334.86 40.97 335.86 40.95 336.86 40.54 337.86 39.93 338.86 39.53 339.86 39.14 340.86 05.24
26 Sep 2008 302.17 38.71 303.17 38.30 304.17 37.88 305.17 37.46 306.17 37.03 307.17 36.60 308.17 36.17 309.17 35.72 310.17 35.28 311.17 35.03 312.17 34.78 313.17 34.52 314.17 34.27 315.17 34.01 316.17 33.95 317.17 33.69 318.17 33.62 319.17 33.56 320.17 33.30 321.17 33.24 322.17 33.19 323.17 33.13 324.17 33.08 325.17 33.04 326.17 32.99 327.17 32.76 328.17 32.72 329.17 32.69 330.17 32.67 331.17 32.66 332.17 32.45 333.17 32.04 334.17 06.75 335.17 06.67 336.17 06.58 337.17 06.48 338.17 06.57 339.17 06.45 340.17 06.32 341.17 06.18 342.17 06.24
27 Sep 2008 303.49 37.60 304.49 37.20 305.49 36.79 306.49 36.38 307.49 35.97 308.49 35.56 309.49 35.14 310.49 34.72 311.49 34.49 312.49 34.27 313.49 34.04 314.49 33.81 315.49 33.58 316.49 33.36 317.49 33.33 318.49 33.10 319.49 33.07 320.49 33.04 321.49 32.82 322.49 32.80 323.49 32.78 324.49 32.56 325.49 32.54 326.49 32.53 327.49 32.33 328.49 32.32 329.49 32.33 330.49 32.33 331.49 32.15 332.49 32.16 333.49 08.08 334.49 07.97 335.49 07.84 336.49 07.71 337.49 07.57 338.49 07.42 339.49 07.47 340.49 07.31 341.49 07.14 342.49 07.16 343.49 06.98
28 Sep 2008 304.81 36.71 305.81 36.32 306.81 35.93 307.81 35.54 308.81 35.15 309.81 34.75 310.81 34.35 311.81 34.15 312.81 33.75 313.81 33.55 314.81 33.35 315.81 33.35 316.81 33.15 317.81 32.95 318.81 32.75 319.81 32.75 320.81 32.55 321.81 32.55 322.81 32.36 323.81 32.36 324.81 32.37 325.81 32.19 326.81 32.20 327.81 32.02 328.81 32.04 329.81 32.07 330.81 31.90 331.81 31.93 332.81 31.77 333.81 09.37 334.81 09.21 335.81 09.04 336.81 08.87 337.81 08.69 338.81 08.71 339.81 08.52 340.81 08.32 341.81 08.12 342.81 08.11 343.81 07.90 344.81 07.88
29 Sep 2008 306.13 36.05 307.13 35.68 308.13 35.30 309.13 34.93 310.13 34.55 311.13 34.18 312.13 33.80 313.13 33.62 314.13 33.44 315.13 33.27 316.13 33.09 317.13 32.91 318.13 32.73 319.13 32.55 320.13 32.58 321.13 32.40 322.13 32.23 323.13 32.26 324.13 32.09 325.13 32.12 326.13 31.95 327.13 31.99 328.13 31.83 329.13 31.87 330.13 31.71 331.13 31.76 332.13 31.61 333.13 31.66 334.13 31.52 335.13 10.49 336.13 10.29 337.13 10.07 338.13 09.86 339.13 09.83 340.13 09.61 341.13 27.43 342.13 27.11 343.13 26.81 344.13 26.39 345.13 26.42 346.13 26.26
30 Sep 2008 307.45 35.61 308.45 35.26 309.45 34.90 310.45 34.54 311.45 34.19 312.45 33.83 313.45 33.67 314.45 33.31 315.45 33.15 316.45 32.99 317.45 32.83 318.45 32.67 319.45 32.52 320.45 32.36 321.45 32.20 322.45 32.25 323.45 32.09 324.45 31.94 325.45 31.99 326.45 31.84 327.45 31.70 328.45 31.75 329.45 31.61 330.45 31.67 331.45 31.53 332.45 31.59 333.45 31.46 334.45 31.33 335.45 30.74 336.45 29.28 337.45 28.95 338.45 28.64 339.45 28.32 340.45 28.01 341.45 27.70 342.45 27.39 343.45 26.89 344.45 26.59 345.45 26.29 346.45 26.27 347.45 26.18
01 Oct 2008 308.78 35.40 309.78 35.06 310.78 34.72 311.78 34.38 312.78 34.04 313.78 33.70 314.78 33.55 315.78 33.21 316.78 33.07 317.78 32.93 318.78 32.78 319.78 32.64 320.78 32.50 321.78 32.36 322.78 32.22 323.78 32.08 324.78 31.95 325.78 32.01 326.78 31.87 327.78 31.74 328.78 31.81 329.78 31.68 330.78 31.55 331.78 31.62 332.78 31.50 333.78 31.37 334.78 31.45 335.78 31.33 336.78 30.82 337.78 29.30 338.78 28.99 339.78 28.68 340.78 28.38 341.78 28.07 342.78 27.77 343.78 27.47 344.78 26.97 345.78 26.68 346.78 26.39 347.78 26.19 348.78 26.16
02 Oct 2008 310.10 35.43 311.10 35.10 312.10 34.77 313.10 34.45 314.10 34.12 315.10 33.79 316.10 33.46 317.10 33.33 318.10 33.20 319.10 32.88 320.10 32.75 321.10 32.62 322.10 32.49 323.10 32.37 324.10 32.24 325.10 32.11 326.10 32.19 327.10 32.06 328.10 31.94 329.10 31.82 330.10 31.70 331.10 31.78 332.10 31.66 333.10 31.55 334.10 31.63 335.10 31.52 336.10 31.41 337.10 31.30 338.10 31.39 339.10 30.49 340.10 29.42 341.10 28.88 342.10 28.58 343.10 28.28 344.10 27.98 345.10 27.69 346.10 27.39 347.10 27.10 348.10 26.62 349.10 26.36 350.10 26.37
03 Oct 2008 311.43 35.71 312.43 35.39 313.43 35.08 314.43 34.76 315.43 34.44 316.43 34.13 317.43 33.81 318.43 33.69 319.43 33.38 320.43 33.26 321.43 33.14 322.43 33.03 323.43 32.71 324.43 32.59 325.43 32.48 326.43 32.36 327.43 32.45 328.43 32.33 329.43 32.22 330.43 32.11 331.43 32.00 332.43 31.89 333.43 31.98 334.43 31.87 335.43 31.76 336.43 31.66 337.43 31.75 338.43 31.65 339.43 31.55 340.43 31.45 341.43 30.93 342.43 30.11 343.43 29.29 344.43 28.66 345.43 28.37 346.43 28.08 347.43 27.79 348.43 27.50 349.43 27.21 350.43 26.93 351.43 26.87
04 Oct 2008 312.75 36.27 313.75 35.96 314.75 35.66 315.75 35.35 316.75 35.04 317.75 34.74 318.75 34.43 319.75 34.12 320.75 34.01 321.75 33.71 322.75 33.60 323.75 33.49 324.75 33.38 325.75 33.27 326.75 32.97 327.75 32.86 328.75 32.75 329.75 32.65 330.75 32.54 331.75 32.64 332.75 32.53 333.75 32.43 334.75 32.33 335.75 32.23 336.75 32.12 337.75 32.22 338.75 32.13 339.75 32.03 340.75 31.93 341.75 31.83 342.75 31.94 343.75 31.64 344.75 31.15 345.75 30.49 346.75 29.81 347.75 29.14 348.75 28.46 349.75 28.19 350.75 27.91 351.75 27.64 352.75 27.58
05 Oct 2008 314.08 37.14 315.08 36.84 316.08 36.54 317.08 36.25 318.08 35.95 319.08 35.65 320.08 35.35 321.08 35.05 322.08 34.75 323.08 34.65 324.08 34.35 325.08 34.25 326.08 34.15 327.08 34.05 328.08 33.75 329.08 33.65 330.08 33.55 331.08 33.45 332.08 33.35 333.08 33.25 334.08 33.15 335.08 33.05 336.08 32.96 337.08 33.06 338.08 32.96 339.08 32.87 340.08 32.77 341.08 32.68 342.08 32.58 343.08 32.69 344.08 32.60 345.08 32.50 346.08 32.21 347.08 31.92 348.08 31.64 349.08 31.35 350.08 30.79 351.08 30.21 352.08 29.63 353.08 29.05 354.08 28.87
06 Oct 2008 315.40 38.35 316.40 38.06 317.40 37.77 318.40 37.48 319.40 37.18 320.40 36.89 321.40 36.60 322.40 36.31 323.40 36.01 324.40 35.72 325.40 35.62 326.40 35.33 327.40 35.24 328.40 35.14 329.40 34.85 330.40 34.75 331.40 34.66 332.40 34.56 333.40 34.47 334.40 34.37 335.40 34.28 336.40 34.19 337.40 34.09 338.40 34.00 339.40 33.91 340.40 33.81 341.40 33.72 342.40 33.63 343.40 33.54 344.40 33.65 345.40 33.56 346.40 33.47 347.40 33.38 348.40 33.29 349.40 33.00 350.40 32.71 351.40 32.43 352.40 32.14 353.40 31.86 354.40 31.57 355.40 31.12
07 Oct 2008 316.72 39.89 317.72 39.61 318.72 39.32 319.72 39.04 320.72 38.75 321.72 38.47 322.72 38.18 323.72 37.89 324.72 37.60 325.72 37.32 326.72 37.03 327.72 36.94 328.72 36.65 329.72 36.56 330.72 36.27 331.72 36.18 332.72 36.09 333.72 35.80 334.72 35.71 335.72 35.62 336.72 35.53 337.72 35.44 338.72 35.35 339.72 35.26 340.72 35.16 341.72 35.07 342.72 34.98 343.72 34.89 344.72 34.81 345.72 34.92 346.72 34.83 347.72 34.74 348.72 34.65 349.72 34.56 350.72 34.47 351.72 34.19 352.72 33.90 353.72 33.62 354.72 33.33 355.72 33.04 356.72 32.76
08 Oct 2008 318.04 41.71 319.04 41.43 320.04 41.15 321.04 40.87 322.04 40.59 323.04 40.31 324.04 40.03 325.04 39.75 326.04 39.46 327.04 39.18 328.04 38.90 329.04 38.61 330.04 38.33 331.04 38.24 332.04 37.96 333.04 37.87 334.04 37.78 335.04 37.50 336.04 37.41 337.04 37.32 338.04 37.23 339.04 36.95 340.04 36.86 341.04 36.77 342.04 36.68 343.04 36.60 344.04 36.51 345.04 36.42 346.04 36.33 347.04 36.24 348.04 36.36 349.04 36.27 350.04 36.18 351.04 36.09 352.04 36.01 353.04 35.92 354.04 35.83 355.04 35.55 356.04 35.26 357.04 34.97 358.04 34.69
09 Oct 2008 319.35 43.67 320.35 43.40 321.35 43.12 322.35 42.85 323.35 42.57 324.35 42.29 325.35 42.02 326.35 41.74 327.35 41.46 328.35 41.18 329.35 40.90 330.35 40.62 331.35 40.34 332.35 40.06 333.35 39.98 334.35 39.69 335.35 39.41 336.35 39.33 337.35 39.24 338.35 38.96 339.35 38.87 340.35 38.79 341.35 38.70 342.35 38.62 343.35 38.33 344.35 38.25 345.35 38.16 346.35 38.07 347.35 37.99 348.35 37.90 349.35 37.81 350.35 37.93 351.35 37.84 352.35 37.75 353.35 37.66 354.35 37.58 355.35 37.49 356.35 37.40 357.35 37.32 358.35 37.03 359.35 36.74
10 Oct 2008 320.66 45.58 321.66 45.31 322.66 45.04 323.66 44.77 324.66 44.50 325.66 44.22 326.66 43.95 327.66 43.68 328.66 43.40 329.66 43.13 330.66 42.85 331.66 42.58 332.66 42.30 333.66 42.02 334.66 41.74 335.66 41.46 336.66 41.38 337.66 41.10 338.66 41.02 339.66 40.74 340.66 40.66 341.66 40.38 342.66 40.29 343.66 40.21 344.66 40.13 345.66 40.04 346.66 39.96 347.66 39.67 348.66 39.59 349.66 39.50 350.66 39.42 351.66 39.33 352.66 39.44 353.66 39.36 354.66 39.27 355.66 39.18 356.66 39.09 357.66 39.01 358.66 38.92 359.66 39.03 000.66 38.74
11 Oct 2008 321.96 47.26 322.96 47.00 323.96 46.73 324.96 46.46 325.96 46.20 326.96 45.93 327.96 45.66 328.96 45.39 329.96 45.12 330.96 44.85 331.96 44.58 332.96 44.31 333.96 44.03 334.96 43.76 335.96 43.48 336.96 43.21 337.96 42.93 338.96 42.65 339.96 42.58 340.96 42.30 341.96 42.22 342.96 41.94 343.96 41.86 344.96 41.78 345.96 41.50 346.96 41.41 347.96 41.33 348.96 41.25 349.96 41.16 350.96 41.08 351.96 40.99 352.96 40.91 353.96 40.82 354.96 40.73 355.96 40.65 356.96 40.56 357.96 40.47 358.96 40.38 359.96 40.29 000.96 40.21 001.96 40.32
12 Oct 2008 323.26 48.71 324.26 48.45 325.26 48.19 326.26 47.93 327.26 47.67 328.26 47.41 329.26 47.14 330.26 46.88 331.26 46.61 332.26 46.35 333.26 46.08 334.26 45.81 335.26 45.54 336.26 45.27 337.26 45.00 338.26 44.73 339.26 44.46 340.26 44.18 341.26 43.91 342.26 43.63 343.26 43.56 344.26 43.28 345.26 43.20 346.26 42.92 347.26 42.84 348.26 42.76 349.26 42.48 350.26 42.40 351.26 42.32 352.26 42.23 353.26 42.15 354.26 42.06 355.26 41.98 356.26 41.89 357.26 41.80 358.26 41.71 359.26 41.63 000.26 41.54 001.26 41.45 002.26 41.36 003.26 41.27
13 Oct 2008 324.55 49.69 325.55 49.44 326.55 49.18 327.55 48.92 328.55 48.67 329.55 48.41 330.55 48.15 331.55 47.89 332.55 47.63 333.55 47.37 334.55 47.10 335.55 46.84 336.55 46.57 337.55 46.31 338.55 46.04 339.55 45.77 340.55 45.50 341.55 45.23 342.55 44.96 343.55 44.69 344.55 44.41 345.55 44.34 346.55 44.06 347.55 43.79 348.55 43.71 349.55 43.63 350.55 43.35 351.55 43.27 352.55 43.19 353.55 42.90 354.55 42.82 355.55 42.73 356.55 42.65 357.55 42.56 358.55 42.47 359.55 42.39 000.55 42.30 001.55 42.21 002.55 42.12 003.55 42.02 004.55 41.93
14 Oct 2008 325.84 50.35 326.84 50.10 327.84 49.85 328.84 49.60 329.84 49.35 330.84 49.10 331.84 48.84 332.84 48.59 333.84 48.33 334.84 48.07 335.84 47.81 336.84 47.55 337.84 47.29 338.84 47.03 339.84 46.77 340.84 46.50 341.84 46.24 342.84 45.97 343.84 45.70 344.84 45.43 345.84 45.16 346.84 44.89 347.84 44.61 348.84 44.54 349.84 44.26 350.84 44.18 351.84 43.90 352.84 43.82 353.84 43.54 354.84 43.46 355.84 43.38 356.84 43.29 357.84 43.20 358.84 43.12 359.84 42.83 000.84 42.74 001.84 42.65 002.84 42.55 003.84 42.66 004.84 42.57 005.84 42.47
15 Oct 2008 327.12 50.75 328.12 50.51 329.12 50.27 330.12 50.02 331.12 49.77 332.12 49.53 333.12 49.28 334.12 49.03 335.12 48.78 336.12 48.52 337.12 48.27 338.12 48.01 339.12 47.75 340.12 47.50 341.12 47.24 342.12 46.97 343.12 46.71 344.12 46.45 345.12 46.18 346.12 45.91 347.12 45.64 348.12 45.37 349.12 45.10 350.12 44.83 351.12 44.75 352.12 44.47 353.12 44.20 354.12 44.12 355.12 44.03 356.12 43.75 357.12 43.67 358.12 43.58 359.12 43.49 000.12 43.20 001.12 43.11 002.12 43.02 003.12 42.93 004.12 42.83 005.12 42.73 006.12 42.64 007.12 42.54
16 Oct 2008 328.40 50.96 329.40 50.72 330.40 50.48 331.40 50.24 332.40 50.00 333.40 49.76 334.40 49.51 335.40 49.27 336.40 49.02 337.40 48.77 338.40 48.52 339.40 48.27 340.40 48.02 341.40 47.76 342.40 47.50 343.40 47.24 344.40 46.98 345.40 46.72 346.40 46.46 347.40 46.19 348.40 45.92 349.40 45.65 350.40 45.38 351.40 45.11 352.40 44.84 353.40 44.56 354.40 44.48 355.40 44.20 356.40 44.12 357.40 43.83 358.40 43.74 359.40 43.66 000.40 43.57 001.40 43.27 002.40 43.18 003.40 43.08 004.40 42.99 005.40 42.89 006.40 42.78 007.40 42.68 008.40 42.58
17 Oct 2008 329.66 51.01 330.66 50.78 331.66 50.55 332.66 50.31 333.66 50.08 334.66 49.84 335.66 49.60 336.66 49.36 337.66 49.11 338.66 48.87 339.66 48.62 340.66 48.37 341.66 48.12 342.66 47.87 343.66 47.62 344.66 47.36 345.66 47.10 346.66 46.84 347.66 46.58 348.66 46.31 349.66 46.05 350.66 45.78 351.66 45.51 352.66 45.23 353.66 44.96 354.66 44.68 355.66 44.40 356.66 44.32 357.66 44.03 358.66 43.94 359.66 43.85 000.66 43.56 001.66 43.47 002.66 43.37 003.66 43.27 004.66 43.17 005.66 42.87 006.66 42.76 007.66 42.85 008.66 42.74 009.66 42.63
18 Oct 2008 330.22 51.11 331.22 50.89 332.22 50.66 333.22 50.43 334.22 50.20 335.22 49.97 336.22 49.74 337.22 49.50 338.22 49.26 339.22 49.02 340.22 48.78 341.22 48.54 342.22 48.29 343.22 48.04 344.22 47.79 345.22 47.54 346.22 47.28 347.22 47.02 348.22 46.76 349.22 46.50 350.22 46.23 351.22 45.97 352.22 45.70 353.22 45.42 354.22 45.15 355.22 44.87 356.22 44.59 357.22 44.30 358.22 44.21 359.22 43.92 000.22 43.83 001.22 43.54 002.22 43.44 003.22 43.34 004.22 43.23 005.22 42.93 006.22 42.82 007.22 42.70 008.22 42.59 009.22 42.47 010.22 42.55 011.22 42.43
19 Oct 2008 331.47 51.80 332.47 51.40 333.47 50.99 334.47 50.56 335.47 50.11 336.47 49.86 337.47 49.63 338.47 49.40 339.47 49.16 340.47 48.92 341.47 48.68 342.47 48.44 343.47 48.20 344.47 47.95 345.47 47.70 346.47 47.45 347.47 47.19 348.47 46.93 349.47 46.67 350.47 46.41 351.47 46.14 352.47 45.87 353.47 45.60 354.47 45.32 355.47 45.04 356.47 44.76 357.47 44.47 358.47 44.18 359.47 43.89 000.47 43.79 001.47 43.49 002.47 43.39 003.47 43.28 004.47 42.97 005.47 42.86 006.47 42.74 007.47 42.62 008.47 42.50 009.47 42.37 010.47 42.24 011.47 42.31 012.47 42.17
20 Oct 2008 332.71 52.86 333.71 52.49 334.71 52.10 335.71 51.68 336.71 51.25 337.71 50.78 338.71 50.29 339.71 49.75 340.71 49.18 341.71 48.77 342.71 48.53 343.71 48.29 344.71 48.04 345.71 47.79 346.71 47.54 347.71 47.29 348.71 47.03 349.71 46.77 350.71 46.51 351.71 46.24 352.71 45.97 353.71 45.70 354.71 45.42 355.71 45.14 356.71 44.85 357.71 44.56 358.71 44.27 359.71 43.97 000.71 43.67 001.71 43.56 002.71 43.25 003.71 43.14 004.71 43.02 005.71 42.70 006.71 42.57 007.71 42.44 008.71 42.31 009.71 42.17 010.71 42.03 011.71 42.08 012.71 41.93 013.71 41.78
21 Oct 2008 333.94 53.97 334.94 53.62 335.94 53.26 336.94 52.87 337.94 52.46 338.94 52.02 339.94 51.54 340.94 51.02 341.94 50.46 342.94 49.84 343.94 49.15 344.94 48.37 345.94 47.83 346.94 47.58 347.94 47.33 348.94 47.07 349.94 46.81 350.94 46.55 351.94 46.28 352.94 46.01 353.94 45.73 354.94 45.45 355.94 45.16 356.94 44.87 357.94 44.58 358.94 44.28 359.94 43.98 000.94 43.67 001.94 43.35 002.94 43.23 003.94 42.91 004.94 42.78 005.94 42.65 006.94 42.51 007.94 42.37 008.94 42.22 009.94 42.07 010.94 41.91 011.94 41.74 012.94 41.58 013.94 41.60 014.94 41.43
22 Oct 2008 335.16 54.67 336.16 54.67 337.16 54.53 338.16 54.18 339.16 53.81 340.16 53.41 341.16 52.97 342.16 52.49 343.16 51.95 344.16 51.36 345.16 50.68 346.16 49.89 347.16 48.95 348.16 47.77 349.16 47.07 350.16 46.81 351.16 46.54 352.16 46.27 353.16 45.99 354.16 45.71 355.16 45.43 356.16 45.13 357.16 44.84 358.16 44.54 359.16 44.23 000.16 43.91 001.16 43.60 002.16 43.27 003.16 42.94 004.16 42.80 005.16 42.66 006.16 42.31 007.16 42.16 008.16 42.00 009.16 41.83 010.16 41.66 011.16 41.68 012.16 41.50 013.16 41.31 014.16 41.31 015.16 41.11 016.16 41.10
23 Oct 2008 336.37 54.52 337.37 54.52 338.37 54.52 339.37 54.52 340.37 54.52 341.37 54.52 342.37 54.52 343.37 54.23 344.37 53.77 345.37 53.25 346.37 52.65 347.37 51.93 348.37 51.05 349.37 49.88 350.37 48.07 351.37 46.49 352.37 46.21 353.37 45.93 354.37 45.64 355.37 45.35 356.37 45.05 357.37 44.74 358.37 44.43 359.37 44.11 000.37 43.79 001.37 43.45 002.37 43.11 003.37 42.77 004.37 42.61 005.37 42.25 006.37 42.09 007.37 41.91 008.37 41.73 009.37 41.54 010.37 41.34 011.37 41.34 012.37 41.12 013.37 41.10 014.37 40.88 015.37 40.84 016.37 40.60 017.37 40.56
24 Oct 2008 337.57 54.18 338.57 54.18 339.57 54.18 340.57 54.18 341.57 54.18 342.57 54.18 343.57 54.18 344.57 54.18 345.57 54.18 346.57 54.18 347.57 54.18 348.57 54.18 349.57 54.10 350.57 53.28 351.57 52.08 352.57 46.11 353.57 45.82 354.57 45.52 355.57 45.21 356.57 44.90 357.57 44.58 358.57 44.26 359.57 43.92 000.57 43.58 001.57 43.23 002.57 42.87 003.57 42.51 004.57 42.33 005.57 41.95 006.57 41.75 007.57 41.55 008.57 41.34 009.57 41.12 010.57 41.09 011.57 40.85 012.57 40.80 013.57 40.55 014.57 40.48 015.57 40.41 016.57 40.33 017.57 40.24 018.57 40.14
25 Oct 2008 338.76 53.68 339.76 53.68 340.76 53.68 341.76 53.68 342.76 53.68 343.76 53.68 344.76 53.68 345.76 53.68 346.76 53.68 347.76 53.68 348.76 53.68 349.76 53.68 350.76 53.68 351.76 53.68 352.76 53.68 353.76 53.68 354.76 53.68 355.76 45.02 356.76 44.69 357.76 44.35 358.76 44.01 359.76 43.65 000.76 43.29 001.76 42.92 002.76 42.53 003.76 42.14 004.76 41.93 005.76 41.52 006.76 41.29 007.76 41.05 008.76 41.00 009.76 40.74 010.76 40.47 011.76 40.39 012.76 40.30 013.76 40.19 014.76 40.08 015.76 39.95 016.76 39.82 017.76 39.67 018.76 39.52 019.76 39.56
26 Oct 2008 339.95 53.19 340.95 53.19 341.95 53.19 342.95 53.19 343.95 53.19 344.95 53.19 345.95 53.19 346.95 53.19 347.95 53.19 348.95 53.19 349.95 53.19 350.95 53.19 351.95 53.19 352.95 53.19 353.95 53.19 354.95 53.19 355.95 53.19 356.95 53.19 357.95 53.19 358.95 53.19 359.95 53.19 000.95 53.19 001.95 53.19 002.95 53.19 003.95 53.19 004.95 53.19 005.95 53.19 006.95 40.86 007.95 40.58 008.95 40.28 009.95 40.17 010.95 40.04 011.95 39.90 012.95 39.75 013.95 39.58 014.95 39.40 015.95 39.41 016.95 39.21 017.95 39.19 018.95 38.97 019.95 38.94 020.95 38.91
27 Oct 2008 341.12 52.91 342.12 52.91 343.12 52.91 344.12 52.91 345.12 52.91 346.12 52.91 347.12 52.91 348.12 52.91 349.12 52.91 350.12 52.91 351.12 52.91 352.12 52.91 353.12 52.91 354.12 52.91 355.12 52.91 356.12 52.91 357.12 52.91 358.12 52.91 359.12 52.91 000.12 52.91 001.12 52.91 002.12 52.91 003.12 52.91 004.12 52.91 005.12 52.91 006.12 52.91 007.12 52.91 008.12 52.91 009.12 52.91 010.12 52.91 011.12 52.91 012.12 52.91 013.12 52.91 014.12 47.41 015.12 47.20 016.12 47.17 017.12 46.93 018.12 46.87 019.12 46.61 020.12 46.53 021.12 46.45 022.12 46.37
28 Oct 2008 341.63 52.25 342.63 52.25 343.63 52.25 344.63 52.25 345.63 52.25 346.63 52.25 347.63 52.25 348.63 52.25 349.63 52.25 350.63 52.25 351.63 52.25 352.63 52.25 353.63 52.25 354.63 52.25 355.63 52.25 356.63 52.25 357.63 52.25 358.63 52.25 359.63 52.25 000.63 52.25 001.63 52.25 002.63 52.25 003.63 52.25 004.63 52.25 005.63 52.25 006.63 52.25 007.63 52.25 008.63 52.25 009.63 52.25 010.63 52.25 011.63 52.25 012.63 52.25 013.63 52.25 014.63 52.25 015.63 52.25 016.63 52.25 017.63 52.25 018.63 52.25 019.63 52.25 020.63 52.25 021.63 52.25 022.63 52.25 023.63 52.25 024.63 52.25
29 Oct 2008 342.78 52.00 343.78 52.00 344.78 52.00 345.78 52.00 346.78 52.00 347.78 52.00 348.78 52.00 349.78 52.00 350.78 52.00 351.78 52.00 352.78 52.00 353.78 52.00 354.78 52.00 355.78 52.00 356.78 52.00 357.78 52.00 358.78 52.00 359.78 52.00 000.78 52.00 001.78 52.00 002.78 52.00 003.78 52.00 004.78 52.00 005.78 52.00 006.78 52.00 007.78 52.00 008.78 52.00 009.78 52.00 010.78 52.00 011.78 52.00 012.78 52.00 013.78 52.00 014.78 52.00 015.78 52.00 016.78 52.00 017.78 52.00 018.78 52.00 019.78 52.00 020.78 52.00 021.78 52.00 022.78 52.00 023.78 52.00 024.78 52.00 025.78 52.00
30 Oct 2008 344.52 51.56 345.52 51.56 346.52 51.56 347.52 51.56 348.52 51.56 349.52 51.56 350.52 51.56 351.52 51.56 352.52 51.56 353.52 51.56 354.52 51.56 355.52 51.56 356.52 51.56 357.52 51.56 358.52 51.56 359.52 51.56 000.52 51.56 001.52 51.56 002.52 51.56 003.52 51.56 004.52 51.56 005.52 51.56 006.52 51.56 007.52 51.56 008.52 51.56 009.52 51.56 010.52 51.56 011.52 51.56 012.52 51.56 013.52 51.56 014.52 51.56 015.52 51.56 016.52 51.56 017.52 51.56 018.52 51.56 019.52 51.56 020.52 51.56 021.52 51.56 022.52 51.56 023.52 51.56 024.52 51.56 025.52 51.56 026.52 51.56
31 Oct 2008 345.64 51.53 346.64 51.53 347.64 51.53 348.64 51.53 349.64 51.53 350.64 51.53 351.64 51.53 352.64 51.53 353.64 51.53 354.64 51.53 355.64 51.53 356.64 51.53 357.64 51.53 358.64 51.53 359.64 51.53 000.64 51.53 001.64 51.53 002.64 51.53 003.64 51.53 004.64 51.53 005.64 51.53 006.64 51.53 007.64 51.53 008.64 51.53 009.64 51.53 010.64 51.53 011.64 51.53 012.64 51.53 013.64 51.53 014.64 51.53 015.64 51.53 016.64 51.53 017.64 51.53 018.64 51.53 019.64 51.53 020.64 51.53 021.64 51.53 022.64 51.53 023.64 51.53 024.64 51.53 025.64 51.53 026.64 51.53 027.64 51.53
01 Nov 2008 346.76 51.51 347.76 51.51 348.76 51.51 349.76 51.51 350.76 51.51 351.76 51.51 352.76 51.51 353.76 51.51 354.76 51.51 355.76 51.51 356.76 51.51 357.76 51.51 358.76 51.51 359.76 51.51 000.76 51.51 001.76 51.51 002.76 51.51 003.76 51.51 004.76 51.51 005.76 51.51 006.76 51.51 007.76 51.51 008.76 51.51 009.76 51.51 010.76 51.51 011.76 51.51 012.76 51.51 013.76 51.51 014.76 51.51 015.76 51.51 016.76 51.51 017.76 51.51 018.76 51.51 019.76 51.51 020.76 51.51 021.76 51.51 022.76 51.51 023.76 51.51 024.76 51.51 025.76 51.51 026.76 51.51 027.76 51.51 028.76 51.51
02 Nov 2008 348.43 51.49 349.43 51.49 350.43 51.49 351.43 51.49 352.43 51.49 353.43 51.49 354.43 51.49 355.43 51.49 356.43 51.49 357.43 51.49 358.43 51.49 359.43 51.49 000.43 51.49 001.43 51.49 002.43 51.49 003.43 51.49 004.43 51.49 005.43 51.49 006.43 51.49 007.43 51.49 008.43 51.49 009.43 51.49 010.43 51.49 011.43 51.49 012.43 51.49 013.43 51.49 014.43 51.49 015.43 51.49 016.43 51.49 017.43 51.49 018.43 51.49 019.43 51.49 020.43 51.49 021.43 51.49 022.43 51.49 023.43 51.49 024.43 51.49 025.43 51.49 026.43 51.49 027.43 51.49 028.43 51.49 029.43 51.49
03 Nov 2008 349.52 51.48 350.52 51.48 351.52 51.48 352.52 51.48 353.52 51.48 354.52 51.48 355.52 51.48 356.52 51.48 357.52 51.48 358.52 51.48 359.52 51.48 000.52 51.48 001.52 51.48 002.52 51.48 003.52 51.48 004.52 51.48 005.52 51.48 006.52 51.48 007.52 51.48 008.52 51.48 009.52 51.48 010.52 51.48 011.52 51.48 012.52 51.48 013.52 51.48 014.52 51.48 015.52 51.48 016.52 51.48 017.52 51.48 018.52 51.48 019.52 51.48 020.52 51.48 021.52 51.48 022.52 51.48 023.52 51.48 024.52 51.48 025.52 51.48
04 Nov 2008 351.12 51.47 352.12 51.47 353.12 51.47 354.12 51.47 355.12 51.47 356.12 51.47 357.12 51.47 358.12 51.47 359.12 51.47 000.12 51.47 001.12 51.47 002.12 51.47 003.12 51.47 004.12 51.47 005.12 51.47 006.12 51.47 007.12 51.47 008.12 51.47 009.12 51.47 010.12 51.47 011.12 51.47 012.12 51.47 013.12 51.47 014.12 51.47 015.12 51.47 016.12 51.47 017.12 51.47 018.12 51.47 019.12 51.47 020.12 51.47 021.12 51.47 022.12 51.47 023.12 51.47
05 Nov 2008 352.19 51.67 353.19 51.67 354.19 51.67 355.19 51.67 356.19 51.67 357.19 51.67 358.19 51.67 359.19 51.67 000.19 51.67 001.19 51.67 002.19 51.67 003.19 51.67 004.19 51.67 005.19 51.67 006.19 51.67 007.19 51.67 008.19 51.67 009.19 51.67 010.19 51.67 011.19 51.67 012.19 51.67 013.19 51.67 014.19 51.67 015.19 51.67 016.19 51.67 017.19 51.67 018.19 51.67 019.19 51.67
06 Nov 2008 353.72 52.27 354.72 52.27 355.72 52.27 356.72 52.27 357.72 52.27 358.72 52.27 359.72 52.27 000.72 52.27 001.72 52.27 002.72 52.27 003.72 52.27 004.72 52.27 005.72 52.27 006.72 52.27 007.72 52.27 008.72 52.27 009.72 52.27 010.72 52.27 011.72 52.27 012.72 52.27 013.72 52.27 014.72 52.27 015.72 52.27 016.72 52.27 031.72 01.64 034.72 01.62 035.72 01.67
07 Nov 2008 354.77 53.07 355.77 53.07 356.77 53.07 357.77 53.07 358.77 53.07 359.77 53.07 000.77 53.07 001.77 53.07 002.77 53.07 003.77 53.07 004.77 53.07 005.77 53.07 006.77 53.07 007.77 53.07 008.77 53.07 009.77 53.07 010.77 53.07 011.77 53.07 012.77 53.07 017.77 01.88 018.77 02.00 019.77 01.91 020.77 02.01 021.77 02.11 022.77 02.20 023.77 02.29 024.77 02.18 025.77 02.26 026.77 02.33 027.77 02.40 028.77 02.47 029.77 02.33 030.77 02.39 031.77 02.45 032.77 02.50 033.77 02.55 034.77 02.59 035.77 02.63 036.77 02.46
08 Nov 2008 355.82 54.07 356.82 54.07 357.82 54.07 358.82 54.07 359.82 54.07 000.82 54.07 001.82 54.07 002.82 54.07 003.82 54.07 004.82 54.07 005.82 54.07 006.82 54.07 007.82 54.07 008.82 54.07 009.82 54.07 010.82 02.65 011.82 02.79 012.82 02.72 013.82 02.84 014.82 02.96 015.82 03.07 016.82 02.98 017.82 03.08 018.82 03.18 019.82 03.27 020.82 03.36 021.82 03.24 022.82 03.32 023.82 03.39 024.82 03.46 025.82 03.53 026.82 03.39 027.82 03.44 028.82 03.50 029.82 03.55 030.82 03.59 031.82 03.63 032.82 03.67 033.82 03.50 034.82 03.54 035.82 03.56 036.82 03.59 037.82 03.61
09 Nov 2008 357.28 54.88 358.28 54.88 359.28 54.88 000.28 54.88 001.28 54.88 002.28 54.88 003.28 54.88 004.28 54.88 005.28 54.88 006.28 54.88 007.28 54.88 008.28 03.62 009.28 03.75 010.28 03.67 011.28 03.79 012.28 03.90 013.28 04.01 014.28 03.92 015.28 04.01 016.28 04.11 017.28 04.19 018.28 04.28 019.28 04.16 020.28 04.23 021.28 04.30 022.28 04.36 023.28 04.43 024.28 04.28 025.28 04.34 026.28 04.39 027.28 04.43 028.28 04.47 029.28 04.51 030.28 04.54 031.28 04.37 032.28 04.40 033.28 04.43 034.28 04.45 035.28 04.46 036.28 04.48 037.28 04.49 038.28 04.49
10 Nov 2008 358.30 55.29 359.30 55.29 000.30 55.29 001.30 55.29 002.30 55.29 003.30 55.29 004.30 55.29 005.30 04.13 006.30 04.26 007.30 04.38 008.30 04.30 009.30 04.41 010.30 04.52 011.30 04.62 012.30 04.52 013.30 04.61 014.30 04.69 015.30 04.77 016.30 04.85 017.30 04.72 018.30 04.79 019.30 04.85 020.30 04.91 021.30 04.96 022.30 04.81 023.30 04.86 024.30 04.90 025.30 04.94 026.30 04.98 027.30 05.01 028.30 05.04 029.30 04.86 030.30 04.88 031.30 04.90 032.30 04.91 033.30 04.93 034.30 04.93 035.30 04.94 036.30 04.94 037.30 04.94 038.30 04.74 039.30 04.73
11 Nov 2008 359.71 55.32 000.71 55.32 001.71 04.41 002.71 04.55 003.71 04.47 004.71 04.59 005.71 04.70 006.71 04.61 007.71 04.71 008.71 04.81 009.71 04.90 010.71 04.79 011.71 04.87 012.71 04.94 013.71 05.02 014.71 04.88 015.71 04.95 016.71 05.00 017.71 05.06 018.71 05.11 019.71 05.15 020.71 05.00 021.71 05.04 022.71 05.07 023.71 05.10 024.71 05.13 025.71 05.15 026.71 04.97 027.71 04.99 028.71 05.00 029.71 05.01 030.71 05.02 031.71 05.02 032.71 05.02 033.71 05.02 034.71 05.02 035.71 05.01 036.71 04.80 037.71 04.78 038.71 04.77 039.71 04.75 040.71 04.72 041.71 04.70
12 Nov 2008 000.97 04.88 001.97 04.80 002.97 04.91 003.97 05.01 004.97 04.91 005.97 05.00 006.97 05.09 007.97 05.17 008.97 05.05 009.97 05.12 010.97 05.19 011.97 05.25 012.97 05.31 013.97 05.17 014.97 05.22 015.97 05.26 016.97 05.30 017.97 05.34 018.97 05.18 019.97 05.21 020.97 05.23 021.97 05.26 022.97 05.28 023.97 05.29 024.97 05.30 025.97 05.11 026.97 05.12 027.97 05.12 028.97 05.12 029.97 05.12 030.97 05.11 031.97 05.10 032.97 05.09 033.97 05.08 034.97 04.86 035.97 04.84 036.97 04.81 037.97 04.79 038.97 04.76 039.97 04.72 040.97 04.69 041.97 04.65 042.97 04.61
13 Nov 2008 001.96 05.31 002.96 05.40 003.96 05.28 004.96 05.36 005.96 05.44 006.96 05.51 007.96 05.37 008.96 05.43 009.96 05.49 010.96 05.54 011.96 05.39 012.96 05.43 013.96 05.47 014.96 05.50 015.96 05.53 016.96 05.56 017.96 05.38 018.96 05.40 019.96 05.42 020.96 05.43 021.96 05.44 022.96 05.45 023.96 05.25 024.96 05.25 025.96 05.24 026.96 05.24 027.96 05.23 028.96 05.21 029.96 05.20 030.96 05.18 031.96 05.16 032.96 05.13 033.96 04.91 034.96 04.88 035.96 04.84 036.96 04.81 037.96 04.77 038.96 04.73 039.96 04.69 040.96 04.64 041.96 04.59 042.96 04.54 043.96 04.48
14 Nov 2008 003.38 05.69 004.38 05.75 005.38 05.81 006.38 05.87 007.38 05.72 008.38 05.76 009.38 05.81 010.38 05.84 011.38 05.68 012.38 05.70 013.38 05.73 014.38 05.75 015.38 05.77 016.38 05.58 017.38 05.59 018.38 05.60 019.38 05.61 020.38 05.61 021.38 05.60 022.38 05.60 023.38 05.39 024.38 05.38 025.38 05.36 026.38 05.34 027.38 05.32 028.38 05.30 029.38 05.27 030.38 05.24 031.38 05.21 032.38 05.18 033.38 04.94 034.38 04.90 035.38 04.86 036.38 04.81 037.38 04.76 038.38 04.71 039.38 04.66 040.38 04.60 041.38 04.60 042.38 04.63 043.38 04.65 044.38 04.86
15 Nov 2008 004.35 06.25 005.35 06.29 006.35 06.13 007.35 06.16 008.35 06.19 009.35 06.21 010.35 06.03 011.35 06.05 012.35 06.07 013.35 06.08 014.35 06.08 015.35 06.08 016.35 05.88 017.35 05.88 018.35 05.87 019.35 05.86 020.35 05.85 021.35 05.84 022.35 05.62 023.35 05.59 024.35 05.57 025.35 05.54 026.35 05.51 027.35 05.48 028.35 05.44 029.35 05.40 030.35 05.36 031.35 05.32 032.35 05.07 033.35 05.02 034.35 04.97 035.35 04.92 036.35 05.00 037.35 05.07 038.35 05.12 039.35 05.36 040.35 05.39 041.35 05.40 042.35 05.61 043.35 05.60 044.35 05.79 045.35 05.76
16 Nov 2008 005.61 06.59 006.61 06.61 007.61 06.63 008.61 06.64 009.61 06.65 010.61 06.45 011.61 06.45 012.61 06.45 013.61 06.44 014.61 06.43 015.61 06.22 016.61 06.21 017.61 06.19 018.61 06.17 019.61 06.14 020.61 06.12 021.61 06.09 022.61 05.85 023.61 05.82 024.61 05.78 025.61 05.74 026.61 05.70 027.61 05.65 028.61 05.60 029.61 05.55 030.61 05.51 031.61 05.64 032.61 05.76 033.61 05.85 034.61 05.93 035.61 05.99 036.61 06.24 037.61 06.27 038.61 06.29 039.61 06.30 040.61 06.50 041.61 06.48 042.61 06.46 043.61 06.62 044.61 06.57 045.61 06.72 046.61 06.65 047.61 06.78
17 Nov 2008 006.57 07.11 007.57 07.11 008.57 07.11 009.57 06.90 010.57 06.89 011.57 06.88 012.57 06.86 013.57 06.84 014.57 06.82 015.57 06.59 016.57 06.56 017.57 06.53 018.57 06.50 019.57 06.46 020.57 06.42 021.57 06.38 022.57 06.13 023.57 06.08 024.57 06.24 025.57 06.28 026.57 06.49 027.57 06.67 028.57 06.64 029.57 06.78 030.57 06.89 031.57 06.99 032.57 07.07 033.57 07.13 034.57 07.18 035.57 07.21 036.57 07.43 037.57 07.43 038.57 07.42 039.57 07.40 040.57 07.56 041.57 07.52 042.57 07.47 043.57 07.60 044.57 07.53 045.57 07.65 046.57 07.56 047.57 07.66 048.57 07.56
18 Nov 2008 007.79 07.48 008.79 07.46 009.79 07.24 010.79 07.21 011.79 07.18 012.79 07.15 013.79 07.11 014.79 07.08 015.79 06.83 016.79 06.79 017.79 06.83 018.79 07.11 019.79 07.14 020.79 07.33 021.79 07.46 022.79 07.56 023.79 07.82 024.79 07.85 025.79 08.05 026.79 08.02 027.79 08.16 028.79 08.08 029.79 08.17 030.79 08.25 031.79 08.30 032.79 08.34 033.79 08.37 034.79 08.37 035.79 08.37 036.79 08.35 037.79 08.51 038.79 08.47 039.79 08.41 040.79 08.35 041.79 08.47 042.79 08.39 043.79 08.49 044.79 08.39 045.79 08.28 046.79 08.36 047.79 08.24 048.79 08.31 049.79 08.37
19 Nov 2008 008.72 07.98 009.72 07.94 010.72 08.00 011.72 08.29 012.72 08.48 013.72 08.67 014.72 08.91 015.72 09.03 016.72 09.05 017.72 09.19 018.72 09.25 019.72 09.45 020.72 09.40 021.72 09.49 022.72 09.55 023.72 09.57 024.72 09.75 025.72 09.70 026.72 09.63 027.72 09.73 028.72 09.80 029.72 09.66 030.72 09.69 031.72 09.71 032.72 09.71 033.72 09.70 034.72 09.67 035.72 09.63 036.72 09.57 037.72 09.71 038.72 09.63 039.72 09.54 040.72 09.65 041.72 09.54 042.72 09.43 043.72 09.51 044.72 09.38 045.72 09.44 046.72 09.30 047.72 09.35 048.72 09.20 049.72 09.24 050.72 09.07
20 Nov 2008 009.90 11.29 010.90 11.32 011.90 11.46 012.90 11.53 013.90 11.53 014.90 11.54 015.90 11.61 016.90 11.57 017.90 11.64 018.90 11.63 019.90 11.56 020.90 11.64 021.90 11.47 022.90 11.46 023.90 11.42 024.90 11.54 025.90 11.43 026.90 11.30 027.90 11.35 028.90 11.37 029.90 11.18 030.90 11.16 031.90 11.13 032.90 11.09 033.90 11.03 034.90 10.96 035.90 10.88 036.90 10.79 037.90 10.89 038.90 10.78 039.90 10.66 040.90 10.73 041.90 10.59 042.90 10.45 043.90 10.50 044.90 10.34 045.90 10.38 046.90 10.21 047.90 10.23 048.90 10.05 049.90 10.07 050.90 09.88
21 Nov 2008 010.82 14.93 011.82 14.83 012.82 14.69 013.82 14.44 014.82 14.37 015.82 14.36 016.82 14.23 017.82 14.02 018.82 13.93 019.82 13.99 020.82 13.79 021.82 13.75 022.82 13.67 023.82 13.56 024.82 13.42 025.82 13.26 026.82 13.27 027.82 13.06 028.82 13.03 029.82 12.99 030.82 12.93 031.82 12.66 032.82 12.57 033.82 12.47 034.82 12.37 035.82 12.45 036.82 12.32 037.82 12.18 038.82 12.04 039.82 11.89 040.82 11.93 041.82 11.76 042.82 11.79 043.82 11.61 044.82 11.42 045.82 11.44 046.82 11.24 047.82 11.24 048.82 11.04 049.82 11.03 050.82 10.82 051.82 10.80
22 Nov 2008 011.96 17.97 012.96 17.73 013.96 17.44 014.96 17.18 015.96 16.99 016.96 16.72 017.96 16.57 018.96 16.37 019.96 16.11 020.96 16.01 021.96 15.68 022.96 15.52 023.96 15.53 024.96 15.31 025.96 15.08 026.96 15.03 027.96 14.76 028.96 14.67 029.96 14.57 030.96 14.46 031.96 14.14 032.96 14.01 033.96 13.87 034.96 13.92 035.96 13.76 036.96 13.59 037.96 13.42 038.96 13.24 039.96 13.25 040.96 13.06 041.96 12.86 042.96 12.86 043.96 12.65 044.96 12.64 045.96 12.42 046.96 12.40 047.96 12.17 048.96 12.14 049.96 11.91 050.96 11.88 051.96 11.64 052.96 11.60 053.96 11.35
23 Nov 2008 013.06 18.77 014.06 18.78 015.06 18.88 016.06 18.90 017.06 18.86 018.06 18.96 019.06 18.82 020.06 18.45 021.06 18.24 022.06 18.01 023.06 17.76 024.06 17.48 025.06 17.39 026.06 17.09 027.06 16.97 028.06 16.63 029.06 16.49 030.06 16.34 031.06 16.17 032.06 16.00 033.06 15.82 034.06 15.63 035.06 15.44 036.06 15.24 037.06 15.04 038.06 14.82 039.06 14.81 040.06 14.59 041.06 14.36 042.06 14.33 043.06 14.10 044.06 13.86 045.06 13.82 046.06 13.58 047.06 13.53 048.06 13.28 049.06 13.23 050.06 12.97 051.06 12.92 052.06 12.85 053.06 12.59 054.06 12.52 055.06 12.26
24 Nov 2008 013.95 19.12 014.95 18.99 015.95 19.22 016.95 19.20 017.95 19.16 018.95 19.29 019.95 19.20 020.95 19.28 021.95 19.36 022.95 19.41 023.95 19.46 024.95 19.49 025.95 19.31 026.95 19.13 027.95 18.73 028.95 18.53 029.95 18.32 030.95 18.11 031.95 17.89 032.95 17.66 033.95 17.43 034.95 17.19 035.95 16.95 036.95 16.91 037.95 16.66 038.95 16.41 039.95 16.16 040.95 16.10 041.95 15.84 042.95 15.78 043.95 15.51 044.95 15.24 045.95 15.17 046.95 14.90 047.95 14.82 048.95 14.55 049.95 14.47 050.95 14.39 051.95 14.10 052.95 14.02 053.95 13.73 054.95 13.64 055.95 13.55
25 Nov 2008 015.02 19.62 016.02 19.66 017.02 19.68 018.02 19.69 019.02 19.68 020.02 19.67 021.02 19.65 022.02 19.63 023.02 19.79 024.02 19.75 025.02 19.71 026.02 19.86 027.02 19.80 028.02 19.94 029.02 19.88 030.02 19.82 031.02 19.95 032.02 19.88 033.02 19.60 034.02 19.32 035.02 19.25 036.02 18.96 037.02 18.68 038.02 18.40 039.02 18.31 040.02 18.02 041.02 17.73 042.02 17.64 043.02 17.34 044.02 17.05 045.02 16.95 046.02 16.65 047.02 16.55 048.02 16.25 049.02 16.15 050.02 16.05 051.02 15.74 052.02 15.63 053.02 15.33 054.02 15.22 055.02 15.11 056.02 14.80 057.02 14.69
26 Nov 2008 015.90 20.57 016.90 20.46 017.90 20.54 018.90 20.42 019.90 20.50 020.90 20.58 021.90 20.46 022.90 20.54 023.90 20.62 024.90 20.50 025.90 20.58 026.90 20.66 027.90 20.54 028.90 20.62 029.90 20.69 030.90 20.57 031.90 20.65 032.90 20.73 033.90 20.61 034.90 20.68 035.90 20.76 036.90 20.58 037.90 20.36 038.90 20.15 039.90 19.93 040.90 19.72 041.90 19.50 042.90 19.29 043.90 19.07 044.90 18.86 045.90 18.65 046.90 18.43 047.90 18.22 048.90 18.00 049.90 17.79 050.90 17.57 051.90 17.35 052.90 17.14 053.90 16.92 054.90 16.71 055.90 16.49 056.90 16.27 057.90 16.06
27 Nov 2008 016.94 21.54 017.94 21.52 018.94 21.50 019.94 21.49 020.94 21.48 021.94 21.47 022.94 21.48 023.94 21.48 024.94 21.49 025.94 21.50 026.94 21.52 027.94 21.54 028.94 21.56 029.94 21.38 030.94 21.41 031.94 21.44 032.94 21.47 033.94 21.50 034.94 21.53 035.94 21.57 036.94 21.41 037.94 21.42 038.94 21.19 039.94 20.97 040.94 20.75 041.94 20.52 042.94 20.30 043.94 20.08 044.94 19.86 045.94 19.63 046.94 19.41 047.94 19.19 048.94 18.97 049.94 18.74 050.94 18.52 051.94 18.30 052.94 18.08 053.94 17.85 054.94 17.63 055.94 17.40 056.94 17.18
28 Nov 2008 017.97 23.33 018.97 23.23 019.97 23.14 020.97 23.26 021.97 23.18 022.97 23.12 023.97 23.06 024.97 23.00 025.97 22.95 026.97 22.91 027.97 22.87 028.97 22.84 029.97 23.01 030.97 22.99 031.97 22.97 032.97 22.95 033.97 22.94 034.97 22.93 035.97 22.92 036.97 22.92 037.97 22.92 038.97 22.78 039.97 22.55 040.97 22.32 041.97 22.08 042.97 21.85 043.97 21.62 044.97 21.39 045.97 21.18 046.97 21.20 047.97 21.22 048.97 20.84 049.97 20.66 050.97 20.48 051.97 20.10 052.97 19.93 053.97 19.55 054.97 19.38 055.97 19.20 056.97 18.83 057.97 18.66
29 Nov 2008 018.83 26.05 019.83 25.70 020.83 25.56 021.83 25.42 022.83 25.29 023.83 25.18 024.83 25.06 025.83 24.96 026.83 25.06 027.83 24.97 028.83 24.89 029.83 24.81 030.83 24.74 031.83 24.67 032.83 24.61 033.83 24.75 034.83 24.69 035.83 24.65 036.83 24.60 037.83 24.56 038.83 24.52 039.83 24.49 040.83 24.25 041.83 24.01 042.83 23.77 043.83 23.54 044.83 23.30 045.83 23.06 046.83 22.83 047.83 22.73 048.83 22.72 049.83 22.71 050.83 22.70 051.83 22.70 052.83 22.70 053.83 22.50 054.83 22.10 055.83 21.90 056.83 21.70 057.83 21.31 058.83 21.12
30 Nov 2008 019.83 27.94 020.83 27.88 021.83 27.63 022.83 27.57 023.83 27.51 024.83 27.46 025.83 27.20 026.83 27.09 027.83 26.95 028.83 26.82 029.83 26.89 030.83 26.78 031.83 26.66 032.83 26.56 033.83 26.46 034.83 26.36 035.83 26.47 036.83 26.39 037.83 26.31 038.83 26.23 039.83 26.16 040.83 26.07 041.83 25.82 042.83 25.58 043.83 25.34 044.83 25.09 045.83 24.85 046.83 24.61 047.83 24.37 048.83 24.29 049.83 24.45 050.83 24.42 051.83 24.38 052.83 24.36 053.83 24.33 054.83 24.28 055.83 24.04 056.83 23.80 057.83 23.56 058.83 23.32 059.83 23.08
01 Dec 2008 020.78 29.78 021.78 29.43 022.78 29.02 023.78 28.61 024.78 28.22 025.78 27.83 026.78 27.44 027.78 27.35 028.78 27.29 029.78 27.23 030.78 27.17 031.78 27.11 032.78 27.06 033.78 27.00 034.78 26.75 035.78 26.69 036.78 26.64 037.78 26.59 038.78 26.54 039.78 26.48 040.78 26.43 041.78 26.38 042.78 26.13 043.78 25.88 044.78 25.64 045.78 25.39 046.78 25.14 047.78 24.89 048.78 24.80 049.78 24.74 050.78 24.67 051.78 24.61 052.78 24.55 053.78 24.70 054.78 24.64 055.78 24.52 056.78 24.28 057.78 24.04 058.78 23.79 059.78 23.55
02 Dec 2008 021.62 29.92 022.62 29.85 023.62 29.78 024.62 29.52 025.62 29.45 026.62 29.38 027.62 29.11 028.62 28.71 029.62 28.31 030.62 27.91 031.62 27.52 032.62 27.20 033.62 27.14 034.62 27.08 035.62 27.02 036.62 26.96 037.62 26.90 038.62 26.64 039.62 26.58 040.62 26.52 041.62 26.47 042.62 26.41 043.62 26.36 044.62 26.10 045.62 25.85 046.62 25.60 047.62 25.34 048.62 25.09 049.62 24.95 050.62 25.05 051.62 24.96 052.62 24.87 053.62 24.78 054.62 24.90 055.62 24.82 056.62 24.69 057.62 24.44 058.62 24.19 059.62 23.94 060.62 23.70
03 Dec 2008 022.57 30.19 023.57 30.12 024.57 29.85 025.57 29.77 026.57 29.70 027.57 29.43 028.57 29.36 029.57 29.29 030.57 29.22 031.57 28.95 032.57 28.88 033.57 28.53 034.57 28.12 035.57 27.71 036.57 27.31 037.57 26.95 038.57 26.89 039.57 26.82 040.57 26.76 041.57 26.70 042.57 26.64 043.57 26.58 044.57 26.52 045.57 26.26 046.57 26.00 047.57 25.74 048.57 25.48 049.57 25.31 050.57 25.38 051.57 25.25 052.57 25.12 053.57 25.20 054.57 25.08 055.57 25.17 056.57 25.04 057.57 24.79 058.57 24.54 059.57 24.29 060.57 24.03 061.57 23.78
04 Dec 2008 023.40 30.48 024.40 30.20 025.40 30.12 026.40 29.84 027.40 29.77 028.40 29.69 029.40 29.41 030.40 29.34 031.40 29.26 032.40 29.19 033.40 29.11 034.40 29.04 035.40 28.97 036.40 28.70 037.40 28.62 038.40 28.19 039.40 27.76 040.40 27.33 041.40 26.92 042.40 26.70 043.40 26.62 044.40 26.55 045.40 26.49 046.40 26.42 047.40 26.36 048.40 26.10 049.40 25.72 050.40 25.75 051.40 25.57 052.40 25.61 053.40 25.44 054.40 25.49 055.40 25.33 056.40 25.39 057.40 25.16 058.40 24.90 059.40 24.65 060.40 24.39 061.40 24.14 062.40 23.88
05 Dec 2008 024.32 30.74 025.32 30.65 026.32 30.37 027.32 30.28 028.32 30.20 029.32 29.92 030.32 29.84 031.32 29.76 032.32 29.67 033.32 29.59 034.32 29.32 035.32 29.24 036.32 29.16 037.32 29.08 038.32 29.01 039.32 28.93 040.32 28.86 041.32 28.68 042.32 28.22 043.32 27.76 044.32 27.31 045.32 27.07 046.32 26.82 047.32 26.78 048.32 26.68 049.32 26.52 050.32 26.30 051.32 26.28 052.32 26.26 053.32 26.05 054.32 26.05 055.32 25.85 056.32 25.86 057.32 25.87 058.32 25.64 059.32 25.18 060.32 24.92 061.32 24.66 062.32 24.40 063.32 24.14
06 Dec 2008 025.24 31.27 026.24 31.18 027.24 30.89 028.24 30.80 029.24 30.51 030.24 30.42 031.24 30.33 032.24 30.24 033.24 29.96 034.24 29.87 035.24 29.79 036.24 29.70 037.24 29.62 038.24 29.54 039.24 29.45 040.24 29.37 041.24 29.29 042.24 29.21 043.24 29.13 044.24 29.05 045.24 28.58 046.24 28.09 047.24 27.80 048.24 27.51 049.24 27.42 050.24 27.14 051.24 27.07 052.24 27.00 053.24 26.73 054.24 26.67 055.24 26.62 056.24 26.57 057.24 26.33 058.24 26.25 059.24 25.98 060.24 25.72 061.24 25.45 062.24 25.19 063.24 24.93
07 Dec 2008 026.05 32.26 027.05 31.96 028.05 31.87 029.05 31.77 030.05 31.47 031.05 31.38 032.05 31.29 033.05 30.99 034.05 30.90 035.05 30.81 036.05 30.71 037.05 30.62 038.05 30.53 039.05 30.44 040.05 30.35 041.05 30.26 042.05 30.18 043.05 30.09 044.05 30.00 045.05 29.92 046.05 29.83 047.05 29.75 048.05 29.20 049.05 28.86 050.05 28.51 051.05 28.37 052.05 28.23 053.05 27.89 054.05 27.76 055.05 27.64 056.05 27.52 057.05 27.57 058.05 27.30 059.05 27.03 060.05 26.76 061.05 26.49 062.05 26.23 063.05 25.96 064.05 25.69
08 Dec 2008 026.93 33.08 027.93 32.77 028.93 32.67 029.93 32.57 030.93 32.26 031.93 32.16 032.93 32.06 033.93 31.76 034.93 31.66 035.93 31.56 036.93 31.46 037.93 31.36 038.93 31.26 039.93 31.16 040.93 31.06 041.93 30.97 042.93 30.87 043.93 30.78 044.93 30.68 045.93 30.59 046.93 30.50 047.93 30.41 048.93 30.52 049.93 29.93 050.93 29.51 051.93 29.28 052.93 29.06 053.93 28.84 054.93 28.82 055.93 28.61 056.93 28.40 057.93 28.37 058.93 28.10 059.93 27.82 060.93 27.55 061.93 27.27 062.93 27.00 063.93 26.73 064.93 26.46
09 Dec 2008 027.82 33.59 028.82 33.27 029.82 33.16 030.82 33.05 031.82 32.74 032.82 32.63 033.82 32.51 034.82 32.40 035.82 32.09 036.82 31.98 037.82 31.88 038.82 31.77 039.82 31.66 040.82 31.55 041.82 31.45 042.82 31.34 043.82 31.24 044.82 31.14 045.82 31.23 046.82 31.13 047.82 31.03 048.82 30.94 049.82 30.84 050.82 30.74 051.82 30.25 052.82 29.90 053.82 29.55 054.82 29.41 055.82 29.26 056.82 29.11 057.82 28.97 058.82 28.63 059.82 28.35 060.82 28.07 061.82 27.79 062.82 27.51 063.82 27.24 064.82 26.96 065.82 26.69
10 Dec 2008 028.61 33.86 029.61 33.53 030.61 33.41 031.61 33.29 032.61 32.96 033.61 32.84 034.61 32.72 035.61 32.60 036.61 32.48 037.61 32.36 038.61 32.04 039.61 31.92 040.61 31.80 041.61 31.88 042.61 31.77 043.61 31.65 044.61 31.54 045.61 31.43 046.61 31.31 047.61 31.20 048.61 31.10 049.61 31.19 050.61 31.08 051.61 30.98 052.61 30.51 053.61 30.18 054.61 29.83 055.61 29.66 056.61 29.48 057.61 29.29 058.61 29.10 059.61 28.82 060.61 28.53 061.61 28.24 062.61 27.96 063.61 27.68 064.61 27.40 065.61 27.12 066.61 26.84
11 Dec 2008 029.48 33.87 030.48 33.73 031.48 33.40 032.48 33.26 033.48 33.13 034.48 32.79 035.48 32.66 036.48 32.52 037.48 32.39 038.48 32.26 039.48 32.12 040.48 31.99 041.48 31.86 042.48 31.74 043.48 31.61 044.48 31.48 045.48 31.56 046.48 31.43 047.48 31.31 048.48 31.19 049.48 31.08 050.48 30.96 051.48 31.05 052.48 30.93 053.48 30.30 054.48 29.95 055.48 29.71 056.48 29.56 057.48 29.45 058.48 29.31 059.48 29.01 060.48 28.72 061.48 28.43 062.48 28.14 063.48 27.85 064.48 27.56 065.48 27.28 066.48 26.80 067.48 26.52
12 Dec 2008 030.33 33.68 031.33 33.53 032.33 33.18 033.33 33.02 034.33 32.87 035.33 32.72 036.33 32.57 037.33 32.22 038.33 32.08 039.33 31.93 040.33 31.98 041.33 31.84 042.33 31.70 043.33 31.55 044.33 31.41 045.33 31.28 046.33 31.14 047.33 31.20 048.33 31.07 049.33 30.94 050.33 30.82 051.33 30.89 052.33 30.77 053.33 30.06 054.33 29.84 055.33 29.60 056.33 29.29 057.33 29.13 058.33 28.92 059.33 28.85 060.33 28.68 061.33 28.39 062.33 28.09 063.33 27.80 064.33 27.51 065.33 27.03 066.33 26.74 067.33 26.46 068.33 26.18
13 Dec 2008 031.11 33.30 032.11 33.13 033.11 32.97 034.11 32.60 035.11 32.43 036.11 32.26 037.11 32.09 038.11 31.93 039.11 31.76 040.11 31.60 041.11 31.44 042.11 31.28 043.11 31.32 044.11 31.16 045.11 31.01 046.11 30.86 047.11 30.91 048.11 30.77 049.11 30.62 050.11 30.48 051.11 30.55 052.11 30.19 053.11 29.55 054.11 29.22 055.11 29.04 056.11 28.81 057.11 28.52 058.11 28.55 059.11 28.30 060.11 28.16 061.11 28.10 062.11 27.86 063.11 27.57 064.11 27.08 065.11 26.79 066.11 26.50 067.11 26.22 068.11 25.94 069.11 25.67
14 Dec 2008 031.95 32.91 032.95 32.52 033.95 32.33 034.95 32.14 035.95 31.95 036.95 31.76 037.95 31.57 038.95 31.39 039.95 31.21 040.95 31.03 041.95 30.85 042.95 30.87 043.95 30.70 044.95 30.53 045.95 30.36 046.95 30.40 047.95 30.24 048.95 30.08 049.95 29.93 050.95 09.80 051.95 09.62 052.95 09.63 053.95 09.44 054.95 09.24 055.95 09.03 056.95 09.02 057.95 08.80 060.95 27.43 061.95 27.19 062.95 27.12 063.95 26.84 064.95 26.35 065.95 26.07 066.95 25.79 067.95 25.51 068.95 25.24 069.95 24.77
15 Dec 2008 032.97 32.01 033.97 31.79 034.97 31.58 035.97 31.36 036.97 31.15 037.97 30.94 038.97 30.74 039.97 30.53 040.97 30.33 041.97 30.34 042.97 30.14 043.97 29.95 044.97 29.77 045.97 29.79 046.97 29.61 047.97 29.44 048.97 08.69 049.97 08.55 050.97 08.41 051.97 08.26 052.97 08.10 053.97 07.93 054.97 07.96 055.97 07.78 056.97 07.60 057.97 07.61 058.97 07.41 059.97 07.41 060.97 07.20 061.97 07.19 062.97 06.98
16 Dec 2008 033.75 31.15 034.75 30.91 035.75 30.67 036.75 30.44 037.75 30.20 038.75 29.97 039.75 29.75 040.75 29.52 041.75 29.51 042.75 29.29 043.75 29.09 044.75 29.08 045.75 07.49 046.75 07.41 047.75 07.32 048.75 07.22 049.75 07.11 050.75 06.99 051.75 07.07 052.75 06.93 053.75 06.78 054.75 06.63 055.75 06.67 056.75 06.51 057.75 06.54 058.75 06.36 059.75 06.18 060.75 06.19 061.75 06.20 062.75 06.00 063.75 06.00
17 Dec 2008 044.52 06.04 045.52 05.99 046.52 06.13 047.52 06.05 048.52 05.97 049.52 05.87 050.52 05.76 051.52 05.85 052.52 05.73 053.52 05.60 054.52 05.66 055.52 05.51 056.52 05.56 057.52 05.40 058.52 05.44 059.52 05.27 060.52 05.29 061.52 05.11 062.52 05.13 063.52 05.14 064.52 04.95
18 Dec 2008 035.30 37.76 036.30 37.46 037.30 36.97 038.30 36.68 039.30 36.41 040.30 14.94 041.30 14.89 052.30 04.68 053.30 04.76 054.30 04.63 055.30 04.69 056.30 04.55 057.30 04.60 058.30 04.44 059.30 04.48 060.30 04.52 061.30 04.35 062.30 04.37 063.30 04.19 064.30 04.20 065.30 04.21
19 Dec 2008 036.06 52.30 037.06 52.30 038.06 52.30 039.06 52.30 040.06 52.30 041.06 52.30 042.06 52.30 043.06 52.30 044.06 52.30 045.06 52.30 046.06 52.30 047.06 52.30 048.06 52.30 049.06 52.30 050.06 52.30 051.06 04.30 052.06 04.38 053.06 04.26 054.06 04.33 055.06 04.20 056.06 04.26 057.06 04.12 058.06 04.17 059.06 04.21 060.06 04.05 061.06 04.08 062.06 04.11 063.06 03.93 064.06 03.95 065.06 03.97 066.06 03.78
20 Dec 2008 036.83 52.81 037.83 52.81 038.83 52.81 039.83 52.81 040.83 52.81 041.83 52.81 042.83 52.81 043.83 52.81 044.83 52.81 045.83 52.81 046.83 52.81 047.83 52.81 048.83 04.12 049.83 04.22 050.83 04.12 051.83 04.20 052.83 04.28 053.83 04.15 054.83 04.22 055.83 04.08 056.83 04.14 057.83 04.19 058.83 04.03 059.83 04.07 060.83 04.11 061.83 04.14 062.83 03.97 063.83 03.99 064.83 04.01 065.83 03.82 066.83 03.83
21 Dec 2008 037.60 53.53 038.60 53.53 039.60 53.53 040.60 53.53 041.60 53.53 042.60 53.53 043.60 53.53 044.60 53.53 045.60 53.53 046.60 04.44 047.60 04.35 048.60 04.45 049.60 04.35 050.60 04.44 051.60 04.52 052.60 04.40 053.60 04.47 054.60 04.53 055.60 04.39 056.60 04.45 057.60 04.50 058.60 04.34 059.60 04.38 060.60 04.42 061.60 04.45 062.60 04.28 063.60 04.30 064.60 04.32 065.60 04.33 066.60 04.15 067.60 04.15
22 Dec 2008 038.36 54.86 039.36 54.86 040.36 54.86 041.36 54.86 042.36 54.86 043.36 54.86 044.36 05.25 045.36 05.16 046.36 05.27 047.36 05.37 048.36 05.26 049.36 05.35 050.36 05.44 051.36 05.31 052.36 05.38 053.36 05.45 054.36 05.31 055.36 05.37 056.36 05.42 057.36 05.47 058.36 05.31 059.36 05.35 060.36 05.38 061.36 05.41 062.36 05.24 063.36 05.26 064.36 05.28 065.36 05.29 066.36 05.30 067.36 05.11 068.36 05.12
23 Dec 2008 039.12 55.41 040.12 55.41 041.12 55.41 042.12 05.34 043.12 05.46 044.12 05.37 045.12 05.48 046.12 05.58 047.12 05.47 048.12 05.56 049.12 05.64 050.12 05.51 051.12 05.59 052.12 05.65 053.12 05.71 054.12 05.57 055.12 05.62 056.12 05.67 057.12 05.71 058.12 05.55 059.12 05.59 060.12 05.62 061.12 05.65 062.12 05.67 063.12 05.49 064.12 05.50 065.12 05.52 066.12 05.53 067.12 05.53 068.12 05.54 069.12 05.53
24 Dec 2008 039.88 04.92 040.88 05.04 041.88 05.15 042.88 05.06 043.88 05.16 044.88 05.25 045.88 05.14 046.88 05.23 047.88 05.30 048.88 05.38 049.88 05.25 050.88 05.31 051.88 05.37 052.88 05.43 053.88 05.28 054.88 05.33 055.88 05.37 056.88 05.41 057.88 05.44 058.88 05.47 059.88 05.30 060.88 05.32 061.88 05.34 062.88 05.36 063.88 05.37 064.88 05.38 065.88 05.19 066.88 05.19 067.88 05.19 068.88 05.19 069.88 05.18
25 Dec 2008 040.64 04.89 041.64 04.79 042.64 04.89 043.64 04.98 044.64 05.07 045.64 04.95 046.64 05.02 047.64 05.09 048.64 05.16 049.64 05.02 050.64 05.08 051.64 05.13 052.64 05.18 053.64 05.23 054.64 05.27 055.64 05.10 056.64 05.14 057.64 05.17 058.64 05.19 059.64 05.22 060.64 05.23 061.64 05.05 062.64 05.06 063.64 05.07 064.64 05.08 065.64 05.08 066.64 05.08 067.64 05.08 068.64 05.07 069.64 05.06 070.64 05.05
26 Dec 2008 041.40 04.66 042.40 04.75 043.40 04.83 044.40 04.91 045.40 04.98 046.40 04.84 047.40 04.91 048.40 04.97 049.40 05.02 050.40 05.07 051.40 04.92 052.40 04.96 053.40 05.00 054.40 05.03 055.40 05.06 056.40 05.09 057.40 05.11 058.40 04.93 059.40 04.95 060.40 04.96 061.40 04.97 062.40 04.98 063.40 04.99 064.40 04.99 065.40 04.98 066.40 04.98 067.40 04.77 068.40 04.76 069.40 04.75 070.40 04.73 071.40 04.71
27 Dec 2008 042.15 04.63 043.15 04.70 044.15 04.77 045.15 04.83 046.15 04.89 047.15 04.74 048.15 04.79 049.15 04.84 050.15 04.88 051.15 04.92 052.15 04.95 053.15 04.98 054.15 04.81 055.15 04.84 056.15 04.86 057.15 04.87 058.15 04.89 059.15 04.90 060.15 04.91 061.15 04.91 062.15 04.91 063.15 04.71 064.15 04.71 065.15 04.70 066.15 04.69 067.15 04.68 068.15 04.66 069.15 04.64 070.15 04.62 071.15 04.59 072.15 04.57
28 Dec 2008 042.91 04.79 043.91 04.64 044.91 04.70 045.91 04.75 046.91 04.79 047.91 04.83 048.91 04.87 049.91 04.70 050.91 04.73 051.91 04.76 052.91 04.78 053.91 04.81 054.91 04.82 055.91 04.84 056.91 04.85 057.91 04.85 058.91 04.86 059.91 04.66 060.91 04.66 061.91 04.65 062.91 04.65 063.91 04.63 064.91 04.62 065.91 04.60 066.91 04.59 067.91 04.56 068.91 04.54 069.91 04.51 070.91 04.48 071.91 04.45 072.91 04.41