;;File created using SAA zone 5 02 Jul 2007 225.39 53.58 226.39 53.58 227.39 53.58 228.39 53.58 229.39 53.58 230.39 53.58 231.39 53.58 232.39 53.58 233.39 53.58 234.39 53.58 235.39 53.58 236.39 53.58 237.39 53.58 238.39 53.58 239.39 53.58 240.39 53.58 241.39 53.58 242.39 53.58 243.39 53.58 244.39 53.58 245.39 53.58 246.39 53.58 247.39 53.58 248.39 53.58 249.39 53.58 250.39 53.58 251.39 53.58 252.39 53.58 253.39 53.58 254.39 53.58 255.39 53.58 03 Jul 2007 226.15 53.61 227.15 53.61 228.15 53.61 229.15 53.61 230.15 53.61 231.15 53.61 232.15 53.61 233.15 53.61 234.15 53.61 235.15 53.61 236.15 53.61 237.15 53.61 238.15 53.61 239.15 53.61 240.15 53.61 241.15 53.61 242.15 53.61 243.15 53.61 244.15 53.61 245.15 53.61 246.15 53.61 247.15 53.61 248.15 53.61 249.15 53.61 250.15 53.61 251.15 53.61 252.15 53.61 253.15 53.61 254.15 53.61 255.15 53.61 256.15 53.61 04 Jul 2007 226.91 53.64 227.91 53.64 228.91 53.64 229.91 53.64 230.91 53.64 231.91 53.64 232.91 53.64 233.91 53.64 234.91 53.64 235.91 53.64 236.91 53.64 237.91 53.64 238.91 53.64 239.91 53.64 240.91 53.64 241.91 53.64 242.91 53.64 243.91 53.64 244.91 53.64 245.91 53.64 246.91 53.64 247.91 53.64 248.91 53.64 249.91 53.64 250.91 53.64 251.91 53.64 252.91 53.64 253.91 53.64 254.91 53.64 255.91 53.64 256.91 53.64 05 Jul 2007 227.67 53.68 228.67 53.68 229.67 53.68 230.67 53.68 231.67 53.68 232.67 53.68 233.67 53.68 234.67 53.68 235.67 53.68 236.67 53.68 237.67 53.68 238.67 53.68 239.67 53.68 240.67 53.68 241.67 53.68 242.67 53.68 243.67 53.68 244.67 53.68 245.67 53.68 246.67 53.68 247.67 53.68 248.67 53.68 249.67 53.68 250.67 53.68 251.67 53.68 252.67 53.68 253.67 53.68 254.67 53.68 255.67 53.68 256.67 53.68 257.67 53.68 06 Jul 2007 228.43 53.94 229.43 53.94 230.43 53.94 231.43 53.94 232.43 53.94 233.43 53.94 234.43 53.94 235.43 53.94 236.43 53.94 237.43 53.94 238.43 53.94 239.43 53.94 240.43 53.94 241.43 53.94 242.43 53.94 243.43 53.94 244.43 53.94 245.43 53.94 246.43 53.94 247.43 53.94 248.43 53.94 249.43 53.94 250.43 53.94 251.43 53.94 252.43 53.94 253.43 53.94 254.43 53.94 255.43 53.94 256.43 53.94 257.43 53.94 258.43 53.94 07 Jul 2007 229.19 54.00 230.19 54.00 231.19 54.00 232.19 54.00 233.19 54.00 234.19 54.00 235.19 54.00 236.19 54.00 237.19 54.00 238.19 54.00 239.19 54.00 240.19 54.00 241.19 54.00 242.19 54.00 243.19 54.00 244.19 54.00 245.19 54.00 246.19 54.00 247.19 54.00 248.19 54.00 249.19 54.00 250.19 54.00 251.19 54.00 252.19 54.00 253.19 54.00 254.19 54.00 255.19 54.00 256.19 54.00 257.19 54.00 258.19 54.00 259.19 54.00 08 Jul 2007 229.95 54.08 230.95 54.08 231.95 54.08 232.95 54.08 233.95 54.08 234.95 54.08 235.95 54.08 236.95 54.08 237.95 54.08 238.95 54.08 239.95 54.08 240.95 54.08 241.95 54.08 242.95 54.08 243.95 54.08 244.95 54.08 245.95 54.08 246.95 54.08 247.95 54.08 248.95 54.08 249.95 54.08 250.95 54.08 251.95 54.08 252.95 54.08 253.95 54.08 254.95 54.08 255.95 54.08 256.95 54.08 257.95 54.08 258.95 54.08 259.95 54.08 09 Jul 2007 230.71 54.17 231.71 54.17 232.71 54.17 233.71 54.17 234.71 54.17 235.71 54.17 236.71 54.17 237.71 54.17 238.71 54.17 239.71 54.17 240.71 54.17 241.71 54.17 242.71 54.17 243.71 54.17 244.71 54.17 245.71 54.17 246.71 54.17 247.71 54.17 248.71 54.17 249.71 54.17 250.71 54.17 251.71 54.17 252.71 54.17 253.71 54.17 254.71 54.17 255.71 54.17 256.71 54.17 257.71 54.17 258.71 54.17 259.71 54.17 260.71 54.17 10 Jul 2007 231.48 54.49 232.48 54.49 233.48 54.49 234.48 54.49 235.48 54.49 236.48 54.49 237.48 54.49 238.48 54.49 239.48 54.49 240.48 54.49 241.48 54.49 242.48 54.49 243.48 54.49 244.48 54.49 245.48 54.49 246.48 54.49 247.48 54.49 248.48 54.49 249.48 54.49 250.48 54.49 251.48 54.49 252.48 54.49 253.48 54.49 254.48 54.49 255.48 54.49 256.48 54.49 257.48 54.49 258.48 54.49 259.48 54.49 260.48 54.49 261.48 54.49 11 Jul 2007 232.25 54.62 233.25 54.62 234.25 54.62 235.25 54.62 236.25 54.62 237.25 54.62 238.25 54.62 239.25 54.62 240.25 54.62 241.25 54.62 242.25 54.62 243.25 54.62 244.25 54.62 245.25 54.62 246.25 54.62 247.25 54.62 248.25 54.62 249.25 54.62 250.25 54.62 251.25 54.62 252.25 54.62 253.25 54.62 254.25 54.62 255.25 54.62 256.25 54.62 257.25 54.62 258.25 54.62 259.25 54.62 260.25 54.62 261.25 54.62 12 Jul 2007 233.02 54.98 234.02 54.98 235.02 54.98 236.02 54.98 237.02 54.98 238.02 54.98 239.02 54.98 240.02 54.98 241.02 54.98 242.02 54.98 243.02 54.98 244.02 54.98 245.02 54.98 246.02 54.98 247.02 54.98 248.02 54.98 249.02 54.98 250.02 54.98 251.02 54.98 252.02 54.98 253.02 54.98 254.02 54.98 255.02 54.98 256.02 54.98 257.02 54.98 258.02 54.86 259.02 54.56 260.02 54.23 261.02 53.89 262.02 53.53 263.02 53.14 13 Jul 2007 233.80 55.18 234.80 55.18 235.80 55.18 236.80 55.18 237.80 55.18 238.80 55.18 239.80 55.18 240.80 55.18 241.80 55.18 242.80 55.18 243.80 55.18 244.80 55.18 245.80 55.18 246.80 55.18 247.80 55.18 248.80 55.18 249.80 55.18 250.80 54.96 251.80 54.68 252.80 54.38 253.80 54.07 254.80 53.75 255.80 53.41 256.80 53.05 257.80 52.67 258.80 52.30 259.80 52.28 260.80 52.26 261.80 52.23 262.80 52.00 14 Jul 2007 234.32 55.61 235.32 55.61 236.32 55.61 237.32 55.61 238.32 55.61 239.32 55.61 240.32 55.61 241.32 55.61 242.32 55.59 243.32 55.33 244.32 55.06 245.32 54.79 246.32 54.50 247.32 54.21 248.32 53.91 249.32 53.59 250.32 53.26 251.32 52.92 252.32 52.57 253.32 52.24 254.32 52.22 255.32 52.20 256.32 51.98 257.32 51.96 258.32 51.93 259.32 51.70 260.32 51.67 261.32 51.63 262.32 51.60 263.32 51.56 264.32 51.51 265.32 51.47 266.32 51.42 267.32 51.17 268.32 51.12 269.32 51.06 270.32 51.00 271.32 51.14 272.32 51.07 15 Jul 2007 235.05 56.07 236.05 55.82 237.05 55.57 238.05 55.31 239.05 55.04 240.05 54.77 241.05 54.49 242.05 54.20 243.05 53.90 244.05 53.60 245.05 53.28 246.05 52.96 247.05 52.62 248.05 52.45 249.05 52.24 250.05 52.22 251.05 52.19 252.05 51.97 253.05 51.95 254.05 51.72 255.05 51.69 256.05 51.66 257.05 51.63 258.05 51.39 259.05 51.36 260.05 51.32 261.05 51.27 262.05 51.23 263.05 50.98 264.05 50.94 265.05 50.89 266.05 50.83 267.05 50.78 268.05 50.72 269.05 50.65 270.05 50.59 271.05 50.52 272.05 50.45 273.05 50.38 16 Jul 2007 235.84 54.67 236.84 54.39 237.84 54.10 238.84 53.80 239.84 53.50 240.84 53.22 241.84 53.01 242.84 52.79 243.84 52.77 244.84 52.55 245.84 52.33 246.84 52.31 247.84 52.08 248.84 52.06 249.84 51.83 250.84 51.80 251.84 51.77 252.84 51.54 253.84 51.50 254.84 51.47 255.84 51.23 256.84 51.19 257.84 51.15 258.84 51.11 259.84 50.86 260.84 50.82 261.84 50.77 262.84 50.72 263.84 50.66 264.84 50.61 265.84 50.55 266.84 50.49 267.84 50.43 268.84 50.36 269.84 50.30 270.84 50.23 271.84 50.16 272.84 49.88 273.84 49.61 17 Jul 2007 236.56 53.93 237.56 53.71 238.56 53.48 239.56 53.26 240.56 53.04 241.56 53.01 242.56 52.79 243.56 52.56 244.56 52.53 245.56 52.31 246.56 52.08 247.56 52.04 248.56 51.81 249.56 51.78 250.56 51.74 251.56 51.51 252.56 51.47 253.56 51.23 254.56 51.19 255.56 51.15 256.56 51.10 257.56 50.86 258.56 50.81 259.56 50.76 260.56 50.71 261.56 50.66 262.56 50.61 263.56 50.35 264.56 50.29 265.56 50.23 266.56 50.17 267.56 50.11 268.56 50.04 269.56 49.97 270.56 49.91 271.56 49.83 272.56 49.76 273.56 49.48 274.56 49.21 18 Jul 2007 237.35 53.88 238.35 53.65 239.35 53.42 240.35 53.19 241.35 52.96 242.35 52.93 243.35 52.70 244.35 52.46 245.35 52.43 246.35 52.19 247.35 51.96 248.35 51.92 249.35 51.68 250.35 51.64 251.35 51.60 252.35 51.36 253.35 51.31 254.35 51.27 255.35 51.02 256.35 50.98 257.35 50.93 258.35 50.88 259.35 50.63 260.35 50.57 261.35 50.52 262.35 50.46 263.35 50.40 264.35 50.35 265.35 50.29 266.35 50.22 267.35 50.16 268.35 50.09 269.35 50.03 270.35 49.96 271.35 49.89 272.35 49.62 273.35 49.34 274.35 49.27 275.35 48.99 19 Jul 2007 238.08 54.03 239.08 53.80 240.08 53.56 241.08 53.33 242.08 53.09 243.08 53.05 244.08 52.81 245.08 52.57 246.08 52.53 247.08 52.29 248.08 52.05 249.08 52.01 250.08 51.97 251.08 51.72 252.08 51.68 253.08 51.43 254.08 51.38 255.08 51.33 256.08 51.08 257.08 51.03 258.08 50.98 259.08 50.93 260.08 50.87 261.08 50.62 262.08 50.56 263.08 50.50 264.08 50.44 265.08 50.38 266.08 50.32 267.08 50.26 268.08 50.20 269.08 50.13 270.08 50.06 271.08 49.99 272.08 49.92 273.08 49.65 274.08 49.38 275.08 49.11 276.08 48.83 20 Jul 2007 238.87 54.42 239.87 54.18 240.87 53.94 241.87 53.70 242.87 53.46 243.87 53.41 244.87 53.17 245.87 52.93 246.87 52.88 247.87 52.64 248.87 52.59 249.87 52.35 250.87 52.30 251.87 52.05 252.87 52.00 253.87 51.75 254.87 51.70 255.87 51.65 256.87 51.60 257.87 51.35 258.87 51.29 259.87 51.24 260.87 51.18 261.87 51.12 262.87 50.87 263.87 50.81 264.87 50.75 265.87 50.69 266.87 50.63 267.87 50.56 268.87 50.50 269.87 50.43 270.87 50.37 271.87 50.30 272.87 50.23 273.87 49.96 274.87 49.69 275.87 49.42 276.87 49.15 21 Jul 2007 239.59 55.16 240.59 54.91 241.59 54.67 242.59 54.42 243.59 54.18 244.59 54.13 245.59 53.88 246.59 53.64 247.59 53.59 248.59 53.34 249.59 53.29 250.59 53.04 251.59 52.99 252.59 52.74 253.59 52.69 254.59 52.44 255.59 52.39 256.59 52.33 257.59 52.28 258.59 52.03 259.59 51.97 260.59 51.92 261.59 51.86 262.59 51.80 263.59 51.75 264.59 51.49 265.59 51.43 266.59 51.37 267.59 51.31 268.59 51.24 269.59 51.18 270.59 51.12 271.59 51.05 272.59 50.99 273.59 50.72 274.59 50.46 275.59 50.19 276.59 50.12 277.59 49.85 22 Jul 2007 240.40 56.29 241.40 56.04 242.40 55.79 243.40 55.54 244.40 55.29 245.40 55.25 246.40 55.00 247.40 54.75 248.40 54.70 249.40 54.45 250.40 54.39 251.40 54.14 252.40 54.09 253.40 53.84 254.40 53.79 255.40 53.74 256.40 53.48 257.40 53.43 258.40 53.37 259.40 53.12 260.40 53.06 261.40 53.01 262.40 52.95 263.40 52.89 264.40 52.84 265.40 52.78 266.40 52.52 267.40 52.46 268.40 52.40 269.40 52.34 270.40 52.28 271.40 52.22 272.40 52.16 273.40 52.09 274.40 51.83 275.40 51.56 276.40 51.30 277.40 51.03 278.40 50.77 23 Jul 2007 241.13 57.94 242.13 57.68 243.13 57.43 244.13 57.18 245.13 56.93 246.13 56.88 247.13 56.63 248.13 56.38 249.13 56.32 250.13 56.07 251.13 56.02 252.13 55.77 253.13 55.71 254.13 55.46 255.13 55.41 256.13 55.35 257.13 55.10 258.13 55.05 259.13 54.99 260.13 54.74 261.13 54.68 262.13 54.62 263.13 54.57 264.13 54.51 265.13 54.46 266.13 54.40 267.13 54.14 268.13 54.08 269.13 54.02 270.13 53.96 271.13 53.91 272.13 53.85 273.13 53.78 274.13 53.72 275.13 53.46 276.13 53.20 277.13 52.94 278.13 52.68 279.13 52.41 24 Jul 2007 241.84 60.10 242.84 59.84 243.84 59.59 244.84 59.34 245.84 59.08 246.84 59.03 247.84 58.78 248.84 58.52 249.84 58.47 250.84 58.22 251.84 58.16 252.84 57.91 253.84 57.85 254.84 57.60 255.84 57.55 256.84 57.49 257.84 57.24 258.84 57.18 259.84 57.13 260.84 56.87 261.84 56.82 262.84 56.76 263.84 56.71 264.84 56.65 265.84 56.59 266.84 56.34 267.84 56.28 268.84 56.22 269.84 56.17 270.84 56.11 271.84 56.05 272.84 55.99 273.84 55.93 274.84 55.88 275.84 55.62 276.84 55.36 277.84 55.10 278.84 54.84 279.84 54.58 280.84 54.31 25 Jul 2007 242.66 62.62 243.66 62.36 244.66 62.11 245.66 61.85 246.66 61.60 247.66 61.54 248.66 61.29 249.66 61.03 250.66 60.98 251.66 60.72 252.66 60.66 253.66 60.41 254.66 60.36 255.66 60.10 256.66 60.05 257.66 59.79 258.66 59.74 259.66 59.68 260.66 59.63 261.66 59.37 262.66 59.32 263.66 59.26 264.66 59.20 265.66 59.15 266.66 58.89 267.66 58.84 268.66 58.78 269.66 58.73 270.66 58.67 271.66 58.61 272.66 58.56 273.66 58.50 274.66 58.44 275.66 58.39 276.66 58.13 277.66 57.87 278.66 57.61 279.66 57.35 280.66 57.10 281.66 56.84 26 Jul 2007 243.38 65.25 244.38 64.99 245.38 64.73 246.38 64.48 247.38 64.22 248.38 63.96 249.38 63.90 250.38 63.65 251.38 63.59 252.38 63.33 253.38 63.08 254.38 63.02 255.38 62.96 256.38 62.71 257.38 62.65 258.38 62.40 259.38 62.34 260.38 62.29 261.38 62.03 262.38 61.97 263.38 61.92 264.38 61.86 265.38 61.61 266.38 61.55 267.38 61.50 268.38 61.44 269.38 61.39 270.38 61.33 271.38 61.28 272.38 61.22 273.38 61.17 274.38 61.11 275.38 60.86 276.38 60.80 277.38 60.75 278.38 60.49 279.38 60.23 280.38 59.98 281.38 59.72 282.38 59.46 27 Jul 2007 244.21 67.57 245.21 67.31 246.21 67.05 247.21 66.79 248.21 66.53 249.21 66.27 250.21 66.21 251.21 65.95 252.21 65.69 253.21 65.63 254.21 65.38 255.21 65.32 256.21 65.06 257.21 65.00 258.21 64.95 259.21 64.69 260.21 64.63 261.21 64.38 262.21 64.32 263.21 64.27 264.21 64.21 265.21 63.96 266.21 63.90 267.21 63.85 268.21 63.79 269.21 63.74 270.21 63.68 271.21 63.43 272.21 63.37 273.21 63.32 274.21 63.26 275.21 63.21 276.21 63.16 277.21 63.10 278.21 63.05 279.21 62.79 280.21 62.54 281.21 62.29 282.21 62.03 283.21 61.78 28 Jul 2007 244.92 68.21 245.92 68.21 246.92 68.21 247.92 68.21 248.92 68.21 249.92 68.08 250.92 68.02 251.92 67.76 252.92 67.50 253.92 67.44 254.92 67.18 255.92 67.12 256.92 66.86 257.92 66.80 258.92 66.54 259.92 66.49 260.92 66.23 261.92 66.17 262.92 66.11 263.92 66.06 264.92 65.80 265.92 65.75 266.92 65.69 267.92 65.64 268.92 65.38 269.92 65.33 270.92 65.28 271.92 65.22 272.92 65.17 273.92 65.11 274.92 65.06 275.92 64.81 276.92 64.76 277.92 64.70 278.92 64.65 279.92 64.60 280.92 64.35 281.92 64.09 282.92 63.84 283.92 63.59 29 Jul 2007 245.76 65.28 246.76 65.28 247.76 65.28 248.76 65.28 249.76 65.28 250.76 65.28 251.76 65.28 252.76 65.28 253.76 65.28 254.76 65.28 255.76 65.28 256.76 65.28 257.76 65.28 258.76 65.28 259.76 65.28 260.76 65.28 261.76 65.28 262.76 65.28 263.76 65.28 264.76 65.28 265.76 65.28 266.76 65.28 267.76 65.28 268.76 65.28 269.76 65.28 270.76 65.28 271.76 65.28 272.76 65.28 273.76 65.28 274.76 65.28 275.76 65.28 276.76 65.28 277.76 65.28 278.76 65.28 279.76 65.28 280.76 65.28 281.76 65.28 282.76 65.28 283.76 65.05 284.76 64.80 30 Jul 2007 246.50 62.82 247.50 62.82 248.50 62.82 249.50 62.82 250.50 62.82 251.50 62.82 252.50 62.82 253.50 62.82 254.50 62.82 255.50 62.82 256.50 62.82 257.50 62.82 258.50 62.82 259.50 62.82 260.50 62.82 261.50 62.82 262.50 62.82 263.50 62.82 264.50 62.82 265.50 62.82 266.50 62.82 267.50 62.82 268.50 62.82 269.50 62.82 270.50 62.82 271.50 62.82 272.50 62.82 273.50 62.82 274.50 62.82 275.50 62.82 276.50 62.82 277.50 62.82 278.50 62.82 279.50 62.82 280.50 62.82 281.50 62.82 282.50 62.82 283.50 62.82 284.50 62.82 285.50 62.82 286.50 62.82 31 Jul 2007 247.35 61.10 248.35 61.10 249.35 61.10 250.35 61.10 251.35 61.10 252.35 61.10 253.35 61.10 254.35 61.10 255.35 61.10 256.35 61.10 257.35 61.10 258.35 61.10 259.35 61.10 260.35 61.10 261.35 61.10 262.35 61.10 263.35 61.10 264.35 61.10 265.35 61.10 266.35 61.10 267.35 61.10 268.35 61.10 269.35 61.10 270.35 61.10 271.35 61.10 272.35 61.10 273.35 61.10 274.35 61.10 275.35 61.10 276.35 61.10 277.35 61.10 278.35 61.10 279.35 61.10 280.35 61.10 281.35 61.10 282.35 61.10 283.35 61.10 284.35 61.10 285.35 61.10 286.35 61.10 287.35 61.10 01 Aug 2007 248.05 59.53 249.05 59.53 250.05 59.53 251.05 59.53 252.05 59.53 253.05 59.53 254.05 59.53 255.05 59.53 256.05 59.53 257.05 59.53 258.05 59.53 259.05 59.53 260.05 59.53 261.05 59.53 262.05 59.53 263.05 59.53 264.05 59.53 265.05 59.53 266.05 59.53 267.05 59.53 268.05 59.53 269.05 59.53 270.05 59.53 271.05 59.53 272.05 59.53 273.05 59.53 274.05 59.53 275.05 59.53 276.05 59.53 277.05 59.53 278.05 59.53 279.05 59.53 280.05 59.53 281.05 59.53 282.05 59.53 283.05 59.53 284.05 59.53 285.05 59.53 286.05 59.53 287.05 59.53 288.05 59.53 02 Aug 2007 248.91 58.49 249.91 58.49 250.91 58.49 251.91 58.49 252.91 58.49 253.91 58.49 254.91 58.49 255.91 58.49 256.91 58.49 257.91 58.49 258.91 58.49 259.91 58.49 260.91 58.49 261.91 58.49 262.91 58.49 263.91 58.49 264.91 58.49 265.91 58.49 266.91 58.49 267.91 58.49 268.91 58.49 269.91 58.49 270.91 58.49 271.91 58.49 272.91 58.49 273.91 58.49 274.91 58.49 275.91 58.49 276.91 58.49 277.91 58.49 278.91 58.49 279.91 58.49 280.91 58.49 281.91 58.49 282.91 58.49 283.91 58.49 284.91 58.49 285.91 58.49 286.91 58.49 287.91 58.49 288.91 58.49 03 Aug 2007 249.62 57.57 250.62 57.57 251.62 57.57 252.62 57.57 253.62 57.57 254.62 57.57 255.62 57.57 256.62 57.57 257.62 57.57 258.62 57.57 259.62 57.57 260.62 57.57 261.62 57.57 262.62 57.57 263.62 57.57 264.62 57.57 265.62 57.57 266.62 57.57 267.62 57.57 268.62 57.57 269.62 57.57 270.62 57.57 271.62 57.57 272.62 57.57 273.62 57.57 274.62 57.57 275.62 57.57 276.62 57.57 277.62 57.57 278.62 57.57 279.62 57.57 280.62 57.57 281.62 57.57 282.62 57.57 283.62 57.57 284.62 57.57 285.62 57.57 286.62 57.57 287.62 57.57 288.62 57.57 289.62 57.57 04 Aug 2007 250.49 56.74 251.49 56.74 252.49 56.74 253.49 56.74 254.49 56.74 255.49 56.74 256.49 56.74 257.49 56.74 258.49 56.74 259.49 56.74 260.49 56.74 261.49 56.74 262.49 56.74 263.49 56.74 264.49 56.74 265.49 56.74 266.49 56.74 267.49 56.74 268.49 56.74 269.49 56.74 270.49 56.74 271.49 56.74 272.49 56.74 273.49 56.74 274.49 56.74 275.49 56.74 276.49 56.74 277.49 56.74 278.49 56.74 279.49 56.74 280.49 56.74 281.49 56.74 282.49 56.74 283.49 56.74 284.49 56.74 285.49 56.74 286.49 56.74 287.49 56.74 288.49 56.74 289.49 56.74 290.49 56.74 05 Aug 2007 251.20 56.18 252.20 56.18 253.20 56.18 254.20 56.18 255.20 56.18 256.20 56.18 257.20 56.18 258.20 56.18 259.20 56.18 260.20 56.18 261.20 56.18 262.20 56.18 263.20 56.18 264.20 56.18 265.20 56.18 266.20 56.18 267.20 56.18 268.20 56.18 269.20 56.18 270.20 56.18 271.20 56.18 272.20 56.18 273.20 56.18 274.20 56.18 275.20 56.18 276.20 56.18 277.20 56.18 278.20 56.18 279.20 56.18 280.20 56.18 281.20 56.18 282.20 56.18 283.20 56.18 284.20 56.18 285.20 56.18 286.20 56.18 287.20 56.18 288.20 56.18 289.20 56.18 290.20 56.18 291.20 56.18 292.20 56.18 293.20 56.18 06 Aug 2007 252.09 55.69 253.09 55.69 254.09 55.69 255.09 55.69 256.09 55.69 257.09 55.69 258.09 55.69 259.09 55.69 260.09 55.69 261.09 55.69 262.09 55.69 263.09 55.69 264.09 55.69 265.09 55.69 266.09 55.69 267.09 55.69 268.09 55.69 269.09 55.69 270.09 55.69 271.09 55.69 272.09 55.69 273.09 55.69 274.09 55.69 275.09 55.69 276.09 55.69 277.09 55.69 278.09 55.69 279.09 55.69 280.09 55.69 281.09 55.69 282.09 55.69 283.09 55.69 284.09 55.69 285.09 55.69 286.09 55.69 287.09 55.69 288.09 55.69 289.09 55.69 290.09 55.69 291.09 55.69 292.09 55.69 293.09 55.69 294.09 55.69 07 Aug 2007 252.79 55.24 253.79 55.24 254.79 55.24 255.79 55.24 256.79 55.24 257.79 55.24 258.79 55.24 259.79 55.24 260.79 55.24 261.79 55.24 262.79 55.24 263.79 55.24 264.79 55.24 265.79 55.24 266.79 55.24 267.79 55.24 268.79 55.24 269.79 55.24 270.79 55.24 271.79 55.24 272.79 55.24 273.79 55.24 274.79 55.24 275.79 55.24 276.79 55.24 277.79 55.24 278.79 55.24 279.79 55.24 280.79 55.24 281.79 55.24 282.79 55.24 283.79 55.24 284.79 55.24 285.79 55.24 286.79 55.24 287.79 55.24 288.79 55.24 289.79 55.24 290.79 55.24 291.79 55.24 292.79 55.24 293.79 55.24 294.79 55.24 08 Aug 2007 253.69 55.04 254.69 55.04 255.69 55.04 256.69 55.04 257.69 55.04 258.69 55.04 259.69 55.04 260.69 55.04 261.69 55.04 262.69 55.04 263.69 55.04 264.69 55.04 265.69 55.04 266.69 55.04 267.69 55.04 268.69 55.04 269.69 55.04 270.69 55.04 271.69 55.04 272.69 55.04 273.69 55.04 274.69 55.04 275.69 55.04 276.69 55.04 277.69 55.04 278.69 55.04 279.69 55.04 280.69 55.04 281.69 55.04 282.69 55.04 283.69 55.04 284.69 55.04 285.69 55.04 286.69 55.04 287.69 55.04 288.69 55.04 289.69 55.04 290.69 55.04 291.69 55.04 292.69 55.04 293.69 55.04 294.69 55.04 295.69 55.04 09 Aug 2007 254.40 54.67 255.40 54.67 256.40 54.67 257.40 54.67 258.40 54.67 259.40 54.67 260.40 54.67 261.40 54.67 262.40 54.67 263.40 54.67 264.40 54.67 265.40 54.67 266.40 54.67 267.40 54.67 268.40 54.67 269.40 54.67 270.40 54.67 271.40 54.67 272.40 54.67 273.40 54.67 274.40 54.67 275.40 54.67 276.40 54.67 277.40 54.67 278.40 54.67 279.40 54.67 280.40 54.67 281.40 54.67 282.40 54.67 283.40 54.67 284.40 54.67 285.40 54.67 286.40 54.67 287.40 54.67 288.40 54.67 289.40 54.67 290.40 54.67 291.40 54.67 292.40 54.67 293.40 54.67 294.40 54.67 295.40 54.67 296.40 54.67 10 Aug 2007 255.31 54.52 256.31 54.52 257.31 54.52 258.31 54.52 259.31 54.52 260.31 54.52 261.31 54.52 262.31 54.52 263.31 54.52 264.31 54.52 265.31 54.52 266.31 54.52 267.31 54.52 268.31 54.52 269.31 54.52 270.31 54.52 271.31 54.52 272.31 54.52 273.31 54.52 274.31 54.52 275.31 54.52 276.31 54.52 277.31 54.52 278.31 54.52 279.31 54.52 280.31 54.52 281.31 54.52 282.31 54.52 283.31 54.52 284.31 54.52 285.31 54.52 286.31 54.52 287.31 54.52 288.31 54.52 289.31 54.52 290.31 54.52 291.31 54.52 292.31 54.52 293.31 54.52 294.31 54.52 295.31 54.52 296.31 54.52 297.31 54.52 11 Aug 2007 256.01 54.20 257.01 54.20 258.01 54.20 259.01 54.20 260.01 54.20 261.01 54.20 262.01 54.20 263.01 54.20 264.01 54.20 265.01 54.20 266.01 54.20 267.01 54.20 268.01 54.20 269.01 54.20 270.01 54.20 271.01 54.20 272.01 54.20 273.01 54.20 274.01 54.20 275.01 54.20 276.01 54.20 277.01 54.20 278.01 54.20 279.01 54.20 280.01 54.20 281.01 54.20 282.01 54.20 283.01 54.20 284.01 54.20 285.01 54.20 286.01 54.20 287.01 54.20 288.01 54.20 289.01 54.20 290.01 54.20 291.01 54.20 292.01 54.20 293.01 54.20 294.01 54.20 295.01 54.20 296.01 54.20 297.01 54.20 12 Aug 2007 256.93 54.10 257.93 54.10 258.93 54.10 259.93 54.10 260.93 54.10 261.93 54.10 262.93 54.10 263.93 54.10 264.93 54.10 265.93 54.10 266.93 54.10 267.93 54.10 268.93 54.10 269.93 54.10 270.93 54.10 271.93 54.10 272.93 54.10 273.93 54.10 274.93 54.10 275.93 54.10 276.93 54.10 277.93 54.10 278.93 54.10 279.93 54.10 280.93 54.10 281.93 54.10 282.93 54.10 283.93 54.10 284.93 54.10 285.93 54.10 286.93 54.10 287.93 54.10 288.93 54.10 289.93 54.10 290.93 54.10 291.93 54.10 292.93 54.10 293.93 54.10 294.93 54.10 295.93 54.10 296.93 54.10 297.93 54.10 13 Aug 2007 257.62 54.02 258.62 54.02 259.62 54.02 260.62 54.02 261.62 54.02 262.62 54.02 263.62 54.02 264.62 54.02 265.62 54.02 266.62 54.02 267.62 54.02 268.62 54.02 269.62 54.02 270.62 54.02 271.62 54.02 272.62 54.02 273.62 54.02 274.62 54.02 275.62 54.02 276.62 54.02 277.62 54.02 278.62 54.02 279.62 54.02 280.62 54.02 281.62 54.02 282.62 54.02 283.62 54.02 284.62 54.02 285.62 54.02 286.62 54.02 287.62 54.02 288.62 54.02 289.62 54.02 290.62 54.02 291.62 54.02 292.62 54.02 293.62 54.02 294.62 54.02 295.62 54.02 296.62 54.02 297.62 54.02 298.62 54.02 299.62 54.02 14 Aug 2007 258.56 53.95 259.56 53.95 260.56 53.95 261.56 53.95 262.56 53.95 263.56 53.95 264.56 53.95 265.56 53.95 266.56 53.95 267.56 53.95 268.56 53.95 269.56 53.95 270.56 53.95 271.56 53.95 272.56 53.95 273.56 53.95 274.56 53.95 275.56 53.95 276.56 53.95 277.56 53.95 278.56 53.95 279.56 53.95 280.56 53.95 281.56 53.95 282.56 53.95 283.56 53.95 284.56 53.95 285.56 53.95 286.56 53.95 287.56 53.95 288.56 53.95 289.56 53.95 290.56 53.95 291.56 53.95 292.56 53.95 293.56 53.95 294.56 53.95 295.56 53.95 296.56 53.95 297.56 53.95 298.56 53.95 299.56 53.95 300.56 53.95 15 Aug 2007 259.24 53.69 260.24 53.69 261.24 53.69 262.24 53.69 263.24 53.69 264.24 53.69 265.24 53.69 266.24 53.69 267.24 53.69 268.24 53.69 269.24 53.69 270.24 53.69 271.24 53.69 272.24 53.69 273.24 53.69 274.24 53.69 275.24 53.69 276.24 53.69 277.24 53.69 278.24 53.69 279.24 53.69 280.24 53.69 281.24 53.69 282.24 53.69 283.24 53.69 284.24 53.69 285.24 53.69 286.24 53.69 287.24 53.69 288.24 53.69 289.24 53.69 290.24 53.69 291.24 53.69 292.24 53.69 293.24 53.69 294.24 53.69 295.24 53.69 296.24 53.69 297.24 53.69 298.24 53.69 299.24 53.69 300.24 53.69 301.24 53.69 16 Aug 2007 260.20 53.65 261.20 53.65 262.20 53.65 263.20 53.65 264.20 53.65 265.20 53.65 266.20 53.65 267.20 53.65 268.20 53.65 269.20 53.65 270.20 53.65 271.20 53.65 272.20 53.65 273.20 53.65 274.20 53.65 275.20 53.65 276.20 53.65 277.20 53.65 278.20 53.65 279.20 53.65 280.20 53.65 281.20 53.65 282.20 53.65 283.20 53.65 284.20 53.65 285.20 53.65 286.20 53.65 287.20 53.65 288.20 53.65 289.20 53.65 290.20 53.65 291.20 53.65 292.20 53.65 293.20 53.65 294.20 53.65 295.20 53.65 296.20 53.65 297.20 53.65 298.20 53.65 299.20 53.65 300.20 53.65 301.20 53.65 302.20 53.65 17 Aug 2007 261.16 53.62 262.16 53.62 263.16 53.62 264.16 53.62 265.16 53.62 266.16 53.62 267.16 53.62 268.16 53.62 269.16 53.62 270.16 53.62 271.16 53.62 272.16 53.62 273.16 53.62 274.16 53.62 275.16 53.62 276.16 53.62 277.16 53.62 278.16 53.62 279.16 53.62 280.16 53.62 281.16 53.62 282.16 53.62 283.16 53.62 284.16 53.62 285.16 53.62 286.16 53.62 287.16 53.62 288.16 53.62 289.16 53.62 290.16 53.62 291.16 53.62 292.16 53.62 293.16 53.62 294.16 53.62 295.16 53.62 296.16 53.62 297.16 53.62 298.16 53.62 299.16 53.62 300.16 53.62 301.16 53.62 302.16 53.62 303.16 53.62 18 Aug 2007 261.84 53.59 262.84 53.59 263.84 53.59 264.84 53.59 265.84 53.59 266.84 53.59 267.84 53.59 268.84 53.59 269.84 53.59 270.84 53.59 271.84 53.59 272.84 53.59 273.84 53.59 274.84 53.59 275.84 53.59 276.84 53.59 277.84 53.59 278.84 53.59 279.84 53.59 280.84 53.59 281.84 53.59 282.84 53.59 283.84 53.59 284.84 53.59 285.84 53.59 286.84 53.59 287.84 53.59 288.84 53.59 289.84 53.59 290.84 53.59 291.84 53.59 292.84 53.59 293.84 53.59 294.84 53.59 295.84 53.59 296.84 53.59 297.84 53.59 298.84 53.59 299.84 53.59 300.84 53.59 301.84 53.59 302.84 53.59 19 Aug 2007 262.82 53.57 263.82 53.57 264.82 53.57 265.82 53.57 266.82 53.57 267.82 53.57 268.82 53.57 269.82 53.57 270.82 53.57 271.82 53.57 272.82 53.57 273.82 53.57 274.82 53.57 275.82 53.57 276.82 53.57 277.82 53.57 278.82 53.57 279.82 53.57 280.82 53.57 281.82 53.57 282.82 53.57 283.82 53.57 284.82 53.57 285.82 53.57 286.82 53.57 287.82 53.57 288.82 53.57 289.82 53.57 290.82 53.57 291.82 53.57 292.82 53.57 293.82 53.57 294.82 53.57 295.82 53.57 296.82 53.57 297.82 53.57 298.82 53.57 299.82 53.57 300.82 53.57 301.82 53.57 302.82 53.57 303.82 53.57 20 Aug 2007 263.38 53.56 264.38 53.56 265.38 53.56 266.38 53.56 267.38 53.56 268.38 53.56 269.38 53.56 270.38 53.56 271.38 53.56 272.38 53.56 273.38 53.56 274.38 53.56 275.38 53.56 276.38 53.56 277.38 53.56 278.38 53.56 279.38 53.56 280.38 53.56 281.38 53.56 282.38 53.56 283.38 53.56 284.38 53.56 285.38 53.56 286.38 53.56 287.38 53.56 288.38 53.56 289.38 53.56 290.38 53.56 291.38 53.56 292.38 53.56 293.38 53.56 294.38 53.56 295.38 53.56 296.38 53.56 297.38 53.56 298.38 53.56 299.38 53.56 300.38 53.56 301.38 53.56 302.38 53.56 303.38 53.56 304.38 53.56 305.38 53.56 21 Aug 2007 264.38 53.55 265.38 53.55 266.38 53.55 267.38 53.55 268.38 53.55 269.38 53.55 270.38 53.55 271.38 53.55 272.38 53.55 273.38 53.55 274.38 53.55 275.38 53.55 276.38 53.55 277.38 53.55 278.38 53.55 279.38 53.55 280.38 53.55 281.38 53.55 282.38 53.55 283.38 53.55 284.38 53.55 285.38 53.55 286.38 53.55 287.38 53.55 288.38 53.55 289.38 53.55 290.38 53.55 291.38 53.55 292.38 53.55 293.38 53.55 294.38 53.55 295.38 53.55 296.38 53.55 297.38 53.55 298.38 53.55 299.38 53.55 300.38 53.55 301.38 53.55 302.38 53.55 303.38 53.55 304.38 53.55 305.38 53.55 306.38 53.55 22 Aug 2007 265.39 53.54 266.39 53.54 267.39 53.54 268.39 53.54 269.39 53.54 270.39 53.54 271.39 53.54 272.39 53.54 273.39 53.54 274.39 53.54 275.39 53.54 276.39 53.54 277.39 53.54 278.39 53.54 279.39 53.54 280.39 53.54 281.39 53.54 282.39 53.54 283.39 53.54 284.39 53.54 285.39 53.54 286.39 53.54 287.39 53.54 288.39 53.54 289.39 53.54 290.39 53.54 291.39 53.54 292.39 53.54 293.39 53.54 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54 298.39 53.54 299.39 53.54 300.39 53.54 301.39 53.54 302.39 53.54 303.39 53.54 304.39 53.54 305.39 53.54 306.39 53.54 307.39 53.54 23 Aug 2007 266.15 53.54 267.15 53.54 268.15 53.54 269.15 53.54 270.15 53.54 271.15 53.54 272.15 53.54 273.15 53.54 274.15 53.54 275.15 53.54 276.15 53.54 277.15 53.54 278.15 53.54 279.15 53.54 280.15 53.54 281.15 53.54 282.15 53.54 283.15 53.54 284.15 53.54 285.15 53.54 286.15 53.54 287.15 53.54 288.15 53.54 289.15 53.54 290.15 53.54 291.15 53.54 292.15 53.54 293.15 53.54 294.15 53.54 295.15 53.54 296.15 53.54 297.15 53.54 298.15 53.54 299.15 53.54 300.15 53.54 301.15 53.54 302.15 53.54 303.15 53.54 304.15 53.54 305.15 53.54 306.15 53.54 307.15 53.54 308.15 53.54 24 Aug 2007 267.17 53.55 268.17 53.55 269.17 53.55 270.17 53.55 271.17 53.55 272.17 53.55 273.17 53.55 274.17 53.55 275.17 53.55 276.17 53.55 277.17 53.55 278.17 53.55 279.17 53.55 280.17 53.55 281.17 53.55 282.17 53.55 283.17 53.55 284.17 53.55 285.17 53.55 286.17 53.55 287.17 53.55 288.17 53.55 289.17 53.55 290.17 53.55 291.17 53.55 292.17 53.55 293.17 53.55 294.17 53.55 295.17 53.55 296.17 53.55 297.17 53.55 298.17 53.55 299.17 53.55 300.17 53.55 301.17 53.55 302.17 53.55 303.17 53.55 304.17 53.55 305.17 53.55 306.17 53.55 307.17 53.55 308.17 53.55 309.17 53.55 25 Aug 2007 267.81 53.56 268.81 53.56 269.81 53.56 270.81 53.56 271.81 53.56 272.81 53.56 273.81 53.56 274.81 53.56 275.81 53.56 276.81 53.56 277.81 53.56 278.81 53.56 279.81 53.56 280.81 53.56 281.81 53.56 282.81 53.56 283.81 53.56 284.81 53.56 285.81 53.56 286.81 53.56 287.81 53.56 288.81 53.56 289.81 53.56 290.81 53.56 291.81 53.56 292.81 53.56 293.81 53.56 294.81 53.56 295.81 53.56 296.81 53.56 297.81 53.56 298.81 53.56 299.81 53.56 300.81 53.56 301.81 53.56 302.81 53.56 303.81 53.56 304.81 53.56 305.81 53.56 306.81 53.56 307.81 53.56 308.81 53.56 26 Aug 2007 268.85 53.58 269.85 53.58 270.85 53.58 271.85 53.58 272.85 53.58 273.85 53.58 274.85 53.58 275.85 53.58 276.85 53.58 277.85 53.58 278.85 53.58 279.85 53.58 280.85 53.58 281.85 53.58 282.85 53.58 283.85 53.58 284.85 53.58 285.85 53.58 286.85 53.58 287.85 53.58 288.85 53.58 289.85 53.58 290.85 53.58 291.85 53.58 292.85 53.58 293.85 53.58 294.85 53.58 295.85 53.58 296.85 53.58 297.85 53.58 298.85 53.58 299.85 53.58 300.85 53.58 301.85 53.58 302.85 53.58 303.85 53.58 304.85 53.58 305.85 53.58 306.85 53.58 307.85 53.58 308.85 53.58 309.85 53.58 27 Aug 2007 269.90 53.60 270.90 53.60 271.90 53.60 272.90 53.60 273.90 53.60 274.90 53.60 275.90 53.60 276.90 53.60 277.90 53.60 278.90 53.60 279.90 53.60 280.90 53.60 281.90 53.60 282.90 53.60 283.90 53.60 284.90 53.60 285.90 53.60 286.90 53.60 287.90 53.60 288.90 53.60 289.90 53.60 290.90 53.60 291.90 53.60 292.90 53.60 293.90 53.60 294.90 53.60 295.90 53.60 296.90 53.60 297.90 53.60 298.90 53.60 299.90 53.60 300.90 53.60 301.90 53.60 302.90 53.60 303.90 53.60 304.90 53.60 305.90 53.60 306.90 53.60 307.90 53.60 308.90 53.60 309.90 53.60 310.90 53.60 28 Aug 2007 270.53 53.64 271.53 53.64 272.53 53.64 273.53 53.64 274.53 53.64 275.53 53.64 276.53 53.64 277.53 53.64 278.53 53.64 279.53 53.64 280.53 53.64 281.53 53.64 282.53 53.64 283.53 53.64 284.53 53.64 285.53 53.64 286.53 53.64 287.53 53.64 288.53 53.64 289.53 53.64 290.53 53.64 291.53 53.64 292.53 53.64 293.53 53.64 294.53 53.64 295.53 53.64 296.53 53.64 297.53 53.64 298.53 53.64 299.53 53.64 300.53 53.64 301.53 53.64 302.53 53.64 303.53 53.64 304.53 53.64 305.53 53.64 306.53 53.64 307.53 53.64 308.53 53.64 309.53 53.64 310.53 53.64 311.53 53.64 312.53 53.64 29 Aug 2007 271.60 53.68 272.60 53.68 273.60 53.68 274.60 53.68 275.60 53.68 276.60 53.68 277.60 53.68 278.60 53.68 279.60 53.68 280.60 53.68 281.60 53.68 282.60 53.68 283.60 53.68 284.60 53.68 285.60 53.68 286.60 53.68 287.60 53.68 288.60 53.68 289.60 53.68 290.60 53.68 291.60 53.68 292.60 53.68 293.60 53.68 294.60 53.68 295.60 53.68 296.60 53.68 297.60 53.68 298.60 53.68 299.60 53.68 300.60 53.68 301.60 53.68 302.60 53.68 303.60 53.68 304.60 53.68 305.60 53.68 306.60 53.68 307.60 53.68 308.60 53.68 309.60 53.68 310.60 53.68 311.60 53.68 312.60 53.68 313.60 53.68 30 Aug 2007 272.68 53.93 273.68 53.93 274.68 53.93 275.68 53.93 276.68 53.93 277.68 53.93 278.68 53.93 279.68 53.93 280.68 53.93 281.68 53.93 282.68 53.93 283.68 53.93 284.68 53.93 285.68 53.93 286.68 53.93 287.68 53.93 288.68 53.93 289.68 53.93 290.68 53.93 291.68 53.93 292.68 53.93 293.68 53.93 294.68 53.93 295.68 53.93 296.68 53.93 297.68 53.93 298.68 53.93 299.68 53.93 300.68 53.93 301.68 53.93 302.68 53.93 303.68 53.93 304.68 53.93 305.68 53.93 306.68 53.93 307.68 53.93 308.68 53.93 309.68 53.93 310.68 53.93 311.68 53.93 312.68 53.93 313.68 53.93 314.68 53.93 31 Aug 2007 273.30 53.99 274.30 53.99 275.30 53.99 276.30 53.99 277.30 53.99 278.30 53.99 279.30 53.99 280.30 53.99 281.30 53.99 282.30 53.99 283.30 53.99 284.30 53.99 285.30 53.99 286.30 53.99 287.30 53.99 288.30 53.99 289.30 53.99 290.30 53.99 291.30 53.99 292.30 53.99 293.30 53.99 294.30 53.99 295.30 53.99 296.30 53.99 297.30 53.99 298.30 53.99 299.30 53.99 300.30 53.99 301.30 53.99 302.30 53.99 303.30 53.99 304.30 53.99 305.30 53.99 306.30 53.99 307.30 53.99 308.30 53.99 309.30 53.99 310.30 42.56 311.30 42.48 312.30 42.39 313.30 42.28 314.30 42.16 315.30 42.02 01 Sep 2007 274.39 54.06 275.39 54.06 276.39 54.06 277.39 54.06 278.39 54.06 279.39 54.06 280.39 54.06 281.39 54.06 282.39 54.06 283.39 54.06 284.39 54.06 285.39 54.06 286.39 54.06 287.39 54.06 288.39 54.06 289.39 54.06 290.39 54.06 291.39 54.06 292.39 54.06 293.39 54.06 294.39 54.06 295.39 44.90 296.39 44.57 297.39 44.23 298.39 43.88 299.39 43.72 300.39 43.35 301.39 43.16 302.39 42.97 303.39 42.77 304.39 42.56 305.39 42.34 306.39 42.10 307.39 42.06 308.39 41.80 309.39 41.73 310.39 41.65 311.39 41.56 312.39 41.45 313.39 41.34 314.39 41.22 315.39 41.08 316.39 40.94 02 Sep 2007 275.50 54.15 276.50 54.15 277.50 54.15 278.50 54.15 279.50 54.15 280.50 54.15 281.50 54.15 282.50 54.15 283.50 54.15 284.50 54.15 285.50 54.15 286.50 54.15 287.50 53.15 288.50 45.93 289.50 45.63 290.50 45.33 291.50 45.02 292.50 44.70 293.50 44.37 294.50 44.04 295.50 43.70 296.50 43.35 297.50 42.99 298.50 42.82 299.50 42.44 300.50 42.25 301.50 42.06 302.50 41.85 303.50 41.64 304.50 41.41 305.50 41.38 306.50 41.13 307.50 41.08 308.50 40.82 309.50 40.75 310.50 40.67 311.50 40.58 312.50 40.48 313.50 40.37 314.50 40.26 315.50 40.14 316.50 40.01 317.50 40.08 03 Sep 2007 276.10 53.66 277.10 53.66 278.10 53.66 279.10 53.19 280.10 52.45 281.10 51.51 282.10 50.18 283.10 47.48 284.10 46.21 285.10 45.92 286.10 45.63 287.10 45.34 288.10 45.03 289.10 44.72 290.10 44.41 291.10 44.08 292.10 43.75 293.10 43.42 294.10 43.07 295.10 42.72 296.10 42.36 297.10 41.99 298.10 41.82 299.10 41.63 300.10 41.24 301.10 41.04 302.10 40.83 303.10 40.82 304.10 40.59 305.10 40.36 306.10 40.32 307.10 40.08 308.10 40.03 309.10 39.96 310.10 39.90 311.10 39.62 312.10 39.55 313.10 39.46 314.10 39.37 315.10 39.28 316.10 39.38 317.10 39.28 04 Sep 2007 277.22 48.54 278.22 46.92 279.22 46.66 280.22 46.39 281.22 46.11 282.22 45.83 283.22 45.54 284.22 45.25 285.22 44.95 286.22 44.65 287.22 44.34 288.22 44.02 289.22 43.70 290.22 43.37 291.22 43.04 292.22 42.70 293.22 42.35 294.22 42.00 295.22 41.64 296.22 41.27 297.22 41.10 298.22 40.92 299.22 40.53 300.22 40.34 301.22 40.14 302.22 39.94 303.22 39.92 304.22 39.70 305.22 39.48 306.22 39.45 307.22 39.21 308.22 39.17 309.22 39.13 310.22 39.08 311.22 38.82 312.22 38.76 313.22 38.70 314.22 38.64 315.22 38.57 316.22 38.51 317.22 38.44 318.22 38.37 319.22 38.30 05 Sep 2007 278.35 46.08 279.35 45.81 280.35 45.52 281.35 45.24 282.35 44.94 283.35 44.65 284.35 44.35 285.35 44.04 286.35 43.73 287.35 43.41 288.35 43.09 289.35 42.76 290.35 42.42 291.35 42.08 292.35 41.74 293.35 41.39 294.35 41.03 295.35 40.67 296.35 40.51 297.35 40.13 298.35 39.96 299.35 39.77 300.35 39.58 301.35 39.39 302.35 39.19 303.35 38.99 304.35 38.98 305.35 38.77 306.35 38.75 307.35 38.53 308.35 38.51 309.35 38.28 310.35 38.25 311.35 38.22 312.35 38.19 313.35 37.95 314.35 37.91 315.35 37.88 316.35 37.84 317.35 37.80 318.35 37.76 319.35 37.53 320.35 37.09 06 Sep 2007 279.48 45.02 280.48 44.73 281.48 44.44 282.48 44.14 283.48 43.83 284.48 43.53 285.48 43.21 286.48 42.90 287.48 42.58 288.48 42.25 289.48 41.92 290.48 41.58 291.48 41.24 292.48 40.90 293.48 40.55 294.48 40.20 295.48 39.84 296.48 39.68 297.48 39.51 298.48 39.14 299.48 38.96 300.48 38.79 301.48 38.60 302.48 38.62 303.48 38.43 304.48 38.23 305.48 38.04 306.48 38.04 307.48 37.84 308.48 37.83 309.48 37.63 310.48 37.62 311.48 37.61 312.48 37.40 313.48 37.39 314.48 37.38 315.48 37.17 316.48 37.16 317.48 37.15 318.48 37.14 319.48 36.73 320.48 36.32 321.48 35.92 07 Sep 2007 280.07 44.20 281.07 43.90 282.07 43.60 283.07 43.30 284.07 42.99 285.07 42.68 286.07 42.36 287.07 42.04 288.07 41.72 289.07 41.39 290.07 41.06 291.07 40.73 292.07 40.39 293.07 40.05 294.07 39.70 295.07 39.36 296.07 39.20 297.07 38.85 298.07 38.69 299.07 38.53 300.07 38.36 301.07 38.19 302.07 38.02 303.07 37.85 304.07 37.67 305.07 37.69 306.07 37.51 307.07 37.33 308.07 37.35 309.07 37.16 310.07 37.18 311.07 36.99 312.07 37.00 313.07 36.82 314.07 36.83 315.07 36.84 316.07 36.65 317.07 36.67 318.07 36.68 319.07 36.30 320.07 35.92 321.07 35.54 322.07 35.16 08 Sep 2007 281.22 43.32 282.22 43.02 283.22 42.72 284.22 42.41 285.22 42.10 286.22 41.79 287.22 41.47 288.22 41.15 289.22 40.83 290.22 40.51 291.22 40.18 292.22 39.84 293.22 39.51 294.22 39.17 295.22 38.83 296.22 38.69 297.22 38.34 298.22 38.20 299.22 38.05 300.22 37.89 301.22 37.74 302.22 37.58 303.22 37.42 304.22 37.26 305.22 37.10 306.22 37.14 307.22 36.97 308.22 36.81 309.22 36.84 310.22 36.68 311.22 36.71 312.22 36.54 313.22 36.38 314.22 36.41 315.22 36.24 316.22 36.28 317.22 36.31 318.22 36.15 319.22 35.78 320.22 35.42 321.22 35.06 322.22 34.71 323.22 34.35 09 Sep 2007 282.38 42.59 283.38 42.29 284.38 41.99 285.38 41.68 286.38 41.37 287.38 41.06 288.38 40.75 289.38 40.43 290.38 40.11 291.38 39.79 292.38 39.47 293.38 39.14 294.38 38.81 295.38 38.48 296.38 38.35 297.38 38.02 298.38 37.88 299.38 37.74 300.38 37.60 301.38 37.46 302.38 37.32 303.38 37.17 304.38 37.03 305.38 36.88 306.38 36.74 307.38 36.59 308.38 36.64 309.38 36.49 310.38 36.34 311.38 36.19 312.38 36.24 313.38 36.09 314.38 36.14 315.38 36.00 316.38 36.05 317.38 35.90 318.38 35.75 319.38 35.61 320.38 35.26 321.38 34.92 322.38 34.58 323.38 34.24 324.38 33.90 10 Sep 2007 283.55 42.04 284.55 41.74 285.55 41.44 286.55 41.14 287.55 40.83 288.55 40.52 289.55 40.21 290.55 39.90 291.55 39.59 292.55 39.27 293.55 38.96 294.55 38.64 295.55 38.32 296.55 38.20 297.55 37.87 298.55 37.75 299.55 37.42 300.55 37.30 301.55 37.17 302.55 37.04 303.55 36.91 304.55 36.78 305.55 36.64 306.55 36.51 307.55 36.38 308.55 36.44 309.55 36.31 310.55 36.18 311.55 36.04 312.55 36.11 313.55 35.97 314.55 35.84 315.55 35.91 316.55 35.77 317.55 35.64 318.55 35.71 319.55 35.58 320.55 35.25 321.55 34.92 322.55 34.59 323.55 34.27 324.55 33.94 325.55 33.62 11 Sep 2007 284.12 41.87 285.12 41.57 286.12 41.28 287.12 40.98 288.12 40.68 289.12 40.38 290.12 40.08 291.12 39.77 292.12 39.47 293.12 39.16 294.12 38.85 295.12 38.54 296.12 38.23 297.12 38.12 298.12 37.81 299.12 37.69 300.12 37.38 301.12 37.26 302.12 37.14 303.12 37.03 304.12 36.91 305.12 36.79 306.12 36.67 307.12 36.55 308.12 36.43 309.12 36.31 310.12 36.19 311.12 36.06 312.12 35.94 313.12 36.02 314.12 35.90 315.12 35.78 316.12 35.66 317.12 35.74 318.12 35.62 319.12 35.50 320.12 35.58 321.12 35.26 322.12 34.95 323.12 34.63 324.12 34.32 325.12 34.00 326.12 33.69 327.12 33.38 12 Sep 2007 285.30 41.77 286.30 41.48 287.30 41.18 288.30 40.89 289.30 40.60 290.30 40.30 291.30 40.01 292.30 39.71 293.30 39.41 294.30 39.11 295.30 38.81 296.30 38.51 297.30 38.21 298.30 38.10 299.30 37.80 300.30 37.69 301.30 37.39 302.30 37.28 303.30 37.17 304.30 37.07 305.30 36.96 306.30 36.85 307.30 36.54 308.30 36.63 309.30 36.52 310.30 36.41 311.30 36.30 312.30 36.19 313.30 36.08 314.30 35.97 315.30 35.86 316.30 35.95 317.30 35.84 318.30 35.73 319.30 35.62 320.30 35.71 321.30 35.60 322.30 35.30 323.30 34.99 324.30 34.68 325.30 34.38 326.30 34.07 327.30 33.77 328.30 33.47 13 Sep 2007 286.49 41.95 287.49 41.67 288.49 41.38 289.49 41.10 290.49 40.81 291.49 40.52 292.49 40.23 293.49 39.94 294.49 39.65 295.49 39.36 296.49 39.06 297.49 38.77 298.49 38.47 299.49 38.38 300.49 38.08 301.49 37.98 302.49 37.69 303.49 37.59 304.49 37.49 305.49 37.39 306.49 37.09 307.49 36.99 308.49 36.89 309.49 36.79 310.49 36.69 311.49 36.59 312.49 36.49 313.49 36.39 314.49 36.28 315.49 36.38 316.49 36.28 317.49 36.18 318.49 36.08 319.49 35.98 320.49 36.08 321.49 35.98 322.49 35.88 323.49 35.58 324.49 35.28 325.49 34.98 326.49 34.69 327.49 34.39 328.49 34.09 329.49 33.80 14 Sep 2007 287.68 42.50 288.68 42.22 289.68 41.94 290.68 41.65 291.68 41.37 292.68 41.09 293.68 40.81 294.68 40.52 295.68 40.24 296.68 39.95 297.68 39.66 298.68 39.38 299.68 39.09 300.68 39.00 301.68 38.71 302.68 38.62 303.68 38.33 304.68 38.24 305.68 37.95 306.68 37.86 307.68 37.76 308.68 37.67 309.68 37.58 310.68 37.49 311.68 37.39 312.68 37.30 313.68 37.21 314.68 37.11 315.68 37.02 316.68 36.93 317.68 36.83 318.68 36.74 319.68 36.64 320.68 36.55 321.68 36.66 322.68 36.56 323.68 36.47 324.68 36.38 325.68 36.08 326.68 35.79 327.68 35.50 328.68 35.21 329.68 34.92 330.68 34.63 15 Sep 2007 288.88 43.47 289.88 43.19 290.88 42.92 291.88 42.64 292.88 42.36 293.88 42.08 294.88 41.81 295.88 41.53 296.88 41.25 297.88 40.97 298.88 40.69 299.88 40.40 300.88 40.12 301.88 39.84 302.88 39.76 303.88 39.47 304.88 39.39 305.88 39.11 306.88 39.02 307.88 38.94 308.88 38.65 309.88 38.56 310.88 38.48 311.88 38.39 312.88 38.30 313.88 38.22 314.88 38.13 315.88 38.04 316.88 37.95 317.88 37.87 318.88 37.78 319.88 37.69 320.88 37.60 321.88 37.52 322.88 37.43 323.88 37.34 324.88 37.45 325.88 37.36 326.88 37.08 327.88 36.79 328.88 36.50 329.88 36.22 330.88 35.93 331.88 35.64 16 Sep 2007 290.73 44.76 291.73 44.48 292.73 44.21 293.73 43.94 294.73 43.67 295.73 43.39 296.73 43.12 297.73 42.85 298.73 42.57 299.73 42.30 300.73 42.02 301.73 41.74 302.73 41.47 303.73 41.19 304.73 41.11 305.73 40.83 306.73 40.75 307.73 40.47 308.73 40.39 309.73 40.31 310.73 40.03 311.73 39.95 312.73 39.87 313.73 39.79 314.73 39.71 315.73 39.43 316.73 39.35 317.73 39.26 318.73 39.18 319.73 39.10 320.73 39.02 321.73 38.93 322.73 39.05 323.73 38.97 324.73 38.88 325.73 38.80 326.73 38.71 327.73 38.63 328.73 38.55 329.73 38.26 330.73 37.98 331.73 37.70 17 Sep 2007 291.94 46.74 292.94 46.48 293.94 46.21 294.94 45.94 295.94 45.67 296.94 45.40 297.94 45.13 298.94 44.86 299.94 44.59 300.94 44.32 301.94 44.05 302.94 43.78 303.94 43.51 304.94 43.23 305.94 42.96 306.94 42.89 307.94 42.61 308.94 42.54 309.94 42.26 310.94 42.19 311.94 42.11 312.94 41.84 313.94 41.76 314.94 41.68 315.94 41.61 316.94 41.33 317.94 41.25 318.94 41.17 319.94 41.09 320.94 41.02 321.94 40.94 322.94 40.86 323.94 40.78 324.94 40.70 325.94 40.62 326.94 40.54 327.94 40.46 328.94 40.38 329.94 40.50 330.94 40.42 331.94 40.14 332.94 39.86 18 Sep 2007 293.16 49.15 294.16 48.89 295.16 48.62 296.16 48.36 297.16 48.09 298.16 47.83 299.16 47.56 300.16 47.30 301.16 47.03 302.16 46.76 303.16 46.50 304.16 46.23 305.16 45.96 306.16 45.69 307.16 45.42 308.16 45.15 309.16 45.08 310.16 44.81 311.16 44.74 312.16 44.47 313.16 44.40 314.16 44.13 315.16 44.05 316.16 43.98 317.16 43.71 318.16 43.64 319.16 43.56 320.16 43.49 321.16 43.41 322.16 43.34 323.16 43.26 324.16 42.99 325.16 42.91 326.16 42.84 327.16 42.76 328.16 42.68 329.16 42.81 330.16 42.73 331.16 42.65 332.16 42.58 333.16 42.50 334.16 42.42 19 Sep 2007 294.38 51.70 295.38 51.44 296.38 51.18 297.38 50.91 298.38 50.65 299.38 50.39 300.38 50.13 301.38 49.87 302.38 49.60 303.38 49.34 304.38 49.08 305.38 48.81 306.38 48.55 307.38 48.28 308.38 48.02 309.38 47.75 310.38 47.49 311.38 47.42 312.38 47.15 313.38 46.89 314.38 46.82 315.38 46.55 316.38 46.48 317.38 46.41 318.38 46.15 319.38 46.08 320.38 46.01 321.38 45.74 322.38 45.67 323.38 45.59 324.38 45.52 325.38 45.45 326.38 45.38 327.38 45.31 328.38 45.23 329.38 45.16 330.38 45.09 331.38 45.01 332.38 44.94 333.38 44.86 334.38 44.79 335.38 44.71 20 Sep 2007 295.60 54.01 296.60 53.76 297.60 53.50 298.60 53.24 299.60 52.98 300.60 52.73 301.60 52.47 302.60 52.21 303.60 51.95 304.60 51.69 305.60 51.43 306.60 51.17 307.60 50.91 308.60 50.65 309.60 50.39 310.60 50.13 311.60 49.86 312.60 49.60 313.60 49.34 314.60 49.28 315.60 49.01 316.60 48.95 317.60 48.68 318.60 48.62 319.60 48.35 320.60 48.29 321.60 48.02 322.60 47.95 323.60 47.89 324.60 47.82 325.60 47.55 326.60 47.48 327.60 47.42 328.60 47.35 329.60 47.28 330.60 47.21 331.60 47.14 332.60 47.06 333.60 46.99 334.60 46.92 335.60 46.85 336.60 46.78 21 Sep 2007 296.83 55.83 297.83 55.58 298.83 55.33 299.83 55.07 300.83 54.82 301.83 54.56 302.83 54.31 303.83 54.06 304.83 53.80 305.83 53.54 306.83 53.29 307.83 53.03 308.83 52.78 309.83 52.52 310.83 52.26 311.83 52.00 312.83 51.75 313.83 51.49 314.83 51.23 315.83 50.97 316.83 50.71 317.83 50.65 318.83 50.39 319.83 50.33 320.83 50.07 321.83 50.01 322.83 49.74 323.83 49.68 324.83 49.42 325.83 49.36 326.83 49.29 327.83 49.03 328.83 48.96 329.83 48.90 330.83 48.83 331.83 48.76 332.83 48.70 333.83 48.63 334.83 48.36 335.83 48.29 336.83 48.22 337.83 48.15 22 Sep 2007 298.06 57.08 299.06 56.83 300.06 56.58 301.06 56.33 302.06 56.08 303.06 55.83 304.06 55.58 305.06 55.33 306.06 55.08 307.06 54.83 308.06 54.58 309.06 54.33 310.06 54.08 311.06 53.82 312.06 53.57 313.06 53.32 314.06 53.06 315.06 52.81 316.06 52.56 317.06 52.30 318.06 52.05 319.06 51.79 320.06 51.54 321.06 51.48 322.06 51.22 323.06 51.16 324.06 50.91 325.06 50.85 326.06 50.59 327.06 50.53 328.06 50.27 329.06 50.21 330.06 50.15 331.06 49.89 332.06 49.82 333.06 49.76 334.06 49.70 335.06 49.63 336.06 49.37 337.06 49.30 338.06 49.24 339.06 49.17 23 Sep 2007 299.29 57.82 300.29 57.58 301.29 57.33 302.29 57.09 303.29 56.84 304.29 56.60 305.29 56.35 306.29 56.10 307.29 55.86 308.29 55.61 309.29 55.37 310.29 55.12 311.29 54.87 312.29 54.63 313.29 54.38 314.29 54.13 315.29 53.88 316.29 53.63 317.29 53.38 318.29 53.13 319.29 52.88 320.29 52.63 321.29 52.38 322.29 52.13 323.29 51.88 324.29 51.83 325.29 51.57 326.29 51.32 327.29 51.26 328.29 51.01 329.29 50.95 330.29 50.90 331.29 50.64 332.29 50.58 333.29 50.32 334.29 50.27 335.29 50.21 336.29 50.14 337.29 49.88 338.29 49.82 339.29 49.76 340.29 49.70 24 Sep 2007 300.53 58.16 301.53 57.92 302.53 57.68 303.53 57.44 304.53 57.20 305.53 56.96 306.53 56.72 307.53 56.48 308.53 56.24 309.53 56.00 310.53 55.76 311.53 55.52 312.53 55.27 313.53 55.03 314.53 54.79 315.53 54.55 316.53 54.31 317.53 54.06 318.53 53.82 319.53 53.58 320.53 53.33 321.53 53.09 322.53 52.84 323.53 52.59 324.53 52.35 325.53 52.10 326.53 51.85 327.53 51.80 328.53 51.55 329.53 51.30 330.53 51.25 331.53 51.00 332.53 50.95 333.53 50.69 334.53 50.64 335.53 50.59 336.53 50.33 337.53 50.27 338.53 50.22 339.53 49.96 340.53 49.90 341.53 49.84 25 Sep 2007 301.77 58.19 302.77 57.96 303.77 57.73 304.77 57.49 305.77 57.26 306.77 57.03 307.77 56.79 308.77 56.56 309.77 56.32 310.77 56.09 311.77 55.86 312.77 55.62 313.77 55.39 314.77 55.15 315.77 54.92 316.77 54.68 317.77 54.44 318.77 54.21 319.77 53.97 320.77 53.73 321.77 53.49 322.77 53.25 323.77 53.01 324.77 52.77 325.77 52.53 326.77 52.29 327.77 52.05 328.77 51.80 329.77 51.56 330.77 51.51 331.77 51.27 332.77 51.02 333.77 50.97 334.77 50.72 335.77 50.67 336.77 50.42 337.77 50.37 338.77 50.12 339.77 50.07 340.77 50.01 341.77 49.95 342.77 49.70 26 Sep 2007 303.01 58.01 304.01 57.79 305.01 57.56 306.01 57.33 307.01 57.11 308.01 56.88 309.01 56.66 310.01 56.43 311.01 56.20 312.01 55.98 313.01 55.75 314.01 55.52 315.01 55.29 316.01 55.06 317.01 54.84 318.01 54.61 319.01 54.38 320.01 54.15 321.01 53.91 322.01 53.68 323.01 53.45 324.01 53.22 325.01 52.98 326.01 52.75 327.01 52.51 328.01 52.28 329.01 52.04 330.01 51.80 331.01 51.56 332.01 51.32 333.01 51.08 334.01 51.04 335.01 50.80 336.01 50.55 337.01 50.51 338.01 50.26 339.01 50.21 340.01 49.96 341.01 49.91 342.01 49.66 343.01 49.61 344.01 49.55 27 Sep 2007 304.25 57.65 305.25 57.46 306.25 57.25 307.25 57.03 308.25 56.81 309.25 56.59 310.25 56.37 311.25 56.15 312.25 55.94 313.25 55.72 314.25 55.50 315.25 55.28 316.25 55.06 317.25 54.83 318.25 54.61 319.25 54.39 320.25 54.17 321.25 53.94 322.25 53.72 323.25 53.50 324.25 53.27 325.25 53.04 326.25 52.81 327.25 52.59 328.25 52.36 329.25 52.13 330.25 51.89 331.25 51.66 332.25 51.43 333.25 51.19 334.25 50.96 335.25 50.72 336.25 50.48 337.25 50.44 338.25 50.20 339.25 49.96 340.25 49.91 341.25 49.67 342.25 49.62 343.25 49.37 344.25 49.32 345.25 49.07 28 Sep 2007 305.49 57.01 306.49 57.01 307.49 57.01 308.49 57.01 309.49 57.01 310.49 56.79 311.49 56.55 312.49 56.30 313.49 56.05 314.49 55.79 315.49 55.53 316.49 55.27 317.49 55.00 318.49 54.73 319.49 54.45 320.49 54.16 321.49 53.87 322.49 53.65 323.49 53.43 324.49 53.21 325.49 52.99 326.49 52.77 327.49 52.55 328.49 52.33 329.49 52.11 330.49 51.88 331.49 51.65 332.49 51.43 333.49 51.20 334.49 50.97 335.49 50.74 336.49 50.50 337.49 50.27 338.49 50.03 339.49 49.79 340.49 49.75 341.49 49.51 342.49 49.27 343.49 49.22 344.49 48.98 345.49 48.93 346.49 48.68 29 Sep 2007 306.73 56.24 307.73 56.24 308.73 56.24 309.73 56.24 310.73 56.24 311.73 56.24 312.73 56.24 313.73 56.24 314.73 56.24 315.73 56.24 316.73 56.07 317.73 55.81 318.73 55.56 319.73 55.30 320.73 55.03 321.73 54.76 322.73 54.48 323.73 54.19 324.73 53.89 325.73 53.59 326.73 53.28 327.73 52.96 328.73 52.63 329.73 52.29 330.73 51.94 331.73 51.57 332.73 51.35 333.73 51.13 334.73 50.90 335.73 50.68 336.73 50.45 337.73 50.22 338.73 49.99 339.73 49.75 340.73 49.52 341.73 49.28 342.73 49.24 343.73 49.00 344.73 48.75 345.73 48.71 346.73 48.46 347.73 48.41 30 Sep 2007 307.98 55.74 308.98 55.74 309.98 55.74 310.98 55.74 311.98 55.74 312.98 55.74 313.98 55.74 314.98 55.74 315.98 55.74 316.98 55.74 317.98 55.74 318.98 55.74 319.98 55.74 320.98 55.74 321.98 55.59 322.98 55.33 323.98 55.06 324.98 54.79 325.98 54.50 326.98 54.21 327.98 53.91 328.98 53.60 329.98 53.28 330.98 52.95 331.98 52.60 332.98 52.25 333.98 51.87 334.98 51.48 335.98 51.08 336.98 50.65 337.98 50.20 338.98 49.89 339.98 49.66 340.98 49.43 341.98 49.19 342.98 48.95 343.98 48.72 344.98 48.67 345.98 48.43 346.98 48.18 347.98 48.13 348.98 47.88 01 Oct 2007 309.22 55.48 310.22 55.48 311.22 55.48 312.22 55.48 313.22 55.48 314.22 55.48 315.22 55.48 316.22 55.48 317.22 55.48 318.22 55.48 319.22 55.48 320.22 55.48 321.22 55.48 322.22 55.48 323.22 55.48 324.22 55.48 325.22 55.48 326.22 55.39 327.22 55.12 328.22 54.84 329.22 54.56 330.22 54.26 331.22 53.95 332.22 53.63 333.22 53.29 334.22 52.94 335.22 52.57 336.22 52.19 337.22 51.78 338.22 51.35 339.22 50.89 340.22 50.40 341.22 49.88 342.22 49.32 343.22 48.83 344.22 48.59 345.22 48.35 346.22 48.11 347.22 48.06 348.22 47.81 349.22 47.56 350.22 47.50 02 Oct 2007 310.46 55.07 311.46 55.07 312.46 55.07 313.46 55.07 314.46 55.07 315.46 55.07 316.46 55.07 317.46 55.07 318.46 55.07 319.46 55.07 320.46 55.07 321.46 55.07 322.46 55.07 323.46 55.07 324.46 55.07 325.46 55.07 326.46 55.07 327.46 55.07 328.46 55.07 329.46 55.07 330.46 55.07 331.46 54.96 332.46 54.67 333.46 54.36 334.46 54.04 335.46 53.70 336.46 53.34 337.46 52.96 338.46 52.56 339.46 52.12 340.46 51.66 341.46 51.16 342.46 50.61 343.46 50.02 344.46 49.35 345.46 48.61 346.46 47.95 347.46 47.70 348.46 47.45 349.46 47.39 350.46 47.13 351.46 47.07 03 Oct 2007 311.70 54.69 312.70 54.69 313.70 54.69 314.70 54.69 315.70 54.69 316.70 54.69 317.70 54.69 318.70 54.69 319.70 54.69 320.70 54.69 321.70 54.69 322.70 54.69 323.70 54.69 324.70 54.69 325.70 54.69 326.70 54.69 327.70 54.69 328.70 54.69 329.70 54.69 330.70 54.69 331.70 54.69 332.70 54.69 333.70 54.69 334.70 54.69 335.70 54.69 336.70 54.55 337.70 54.21 338.70 53.85 339.70 53.46 340.70 53.03 341.70 52.57 342.70 52.06 343.70 51.50 344.70 50.86 345.70 50.13 346.70 49.28 347.70 48.25 348.70 47.25 349.70 46.99 350.70 46.92 351.70 46.66 352.70 46.58 04 Oct 2007 312.94 54.54 313.94 54.54 314.94 54.54 315.94 54.54 316.94 54.54 317.94 54.54 318.94 54.54 319.94 54.54 320.94 54.54 321.94 54.54 322.94 54.54 323.94 54.54 324.94 54.54 325.94 54.54 326.94 54.54 327.94 54.54 328.94 54.54 329.94 54.54 330.94 54.54 331.94 54.54 332.94 54.54 333.94 54.54 334.94 54.54 335.94 54.54 336.94 54.54 337.94 54.54 338.94 54.54 339.94 54.54 340.94 54.54 341.94 54.15 342.94 53.71 343.94 53.21 344.94 52.65 345.94 51.99 346.94 51.20 347.94 50.22 348.94 48.89 349.94 46.74 350.94 46.47 351.94 46.40 352.94 46.11 353.94 46.03 05 Oct 2007 314.18 54.22 315.18 54.22 316.18 54.22 317.18 54.22 318.18 54.22 319.18 54.22 320.18 54.22 321.18 54.22 322.18 54.22 323.18 54.22 324.18 54.22 325.18 54.22 326.18 54.22 327.18 54.22 328.18 54.22 329.18 54.22 330.18 54.22 331.18 54.22 332.18 54.22 333.18 54.22 334.18 54.22 335.18 54.22 336.18 54.22 337.18 54.22 338.18 54.22 339.18 54.22 340.18 54.22 341.18 54.22 342.18 54.22 343.18 54.22 344.18 54.22 345.18 54.22 346.18 54.22 347.18 53.66 348.18 52.90 349.18 51.86 350.18 50.19 351.18 46.17 352.18 46.08 353.18 45.79 354.18 45.49 355.18 45.38 06 Oct 2007 315.42 54.12 316.42 54.12 317.42 54.12 318.42 54.12 319.42 54.12 320.42 54.12 321.42 54.12 322.42 54.12 323.42 54.12 324.42 54.12 325.42 54.12 326.42 54.12 327.42 54.12 328.42 54.12 329.42 54.12 330.42 54.12 331.42 54.12 332.42 54.12 333.42 54.12 334.42 54.12 335.42 54.12 336.42 54.12 337.42 54.12 338.42 54.12 339.42 54.12 340.42 54.12 341.42 54.12 342.42 54.12 343.42 54.12 344.42 54.12 345.42 54.12 346.42 54.12 347.42 54.12 348.42 54.12 349.42 54.12 350.42 54.12 351.42 45.80 352.42 45.50 353.42 45.39 354.42 45.07 355.42 44.95 356.42 44.81 07 Oct 2007 316.65 54.03 317.65 54.03 318.65 54.03 319.65 54.03 320.65 54.03 321.65 54.03 322.65 54.03 323.65 54.03 324.65 54.03 325.65 54.03 326.65 54.03 327.65 54.03 328.65 54.03 329.65 54.03 330.65 54.03 331.65 54.03 332.65 54.03 333.65 54.03 334.65 54.03 335.65 54.03 336.65 54.03 337.65 54.03 338.65 54.03 339.65 54.03 340.65 54.03 341.65 54.03 342.65 54.03 343.65 54.03 344.65 54.03 345.65 54.03 346.65 54.03 347.65 54.03 348.65 54.03 349.65 54.03 350.65 54.03 351.65 54.03 352.65 54.03 353.65 54.03 354.65 54.03 355.65 54.03 356.65 44.24 357.65 44.07 08 Oct 2007 317.88 53.96 318.88 53.96 319.88 53.96 320.88 53.96 321.88 53.96 322.88 53.96 323.88 53.96 324.88 53.96 325.88 53.96 326.88 53.96 327.88 53.96 328.88 53.96 329.88 53.96 330.88 53.96 331.88 53.96 332.88 53.96 333.88 53.96 334.88 53.96 335.88 53.96 336.88 53.96 337.88 53.96 338.88 53.96 339.88 53.96 340.88 53.96 341.88 53.96 342.88 53.96 343.88 53.96 344.88 53.96 345.88 53.96 346.88 53.96 347.88 53.96 348.88 53.96 349.88 53.96 350.88 53.96 351.88 53.96 352.88 53.96 353.88 53.96 354.88 53.96 355.88 53.96 356.88 53.96 357.88 53.96 358.88 53.96 09 Oct 2007 319.10 53.71 320.10 53.71 321.10 53.71 322.10 53.71 323.10 53.71 324.10 53.71 325.10 53.71 326.10 53.71 327.10 53.71 328.10 53.71 329.10 53.71 330.10 53.71 331.10 53.71 332.10 53.71 333.10 53.71 334.10 53.71 335.10 53.71 336.10 53.71 337.10 53.71 338.10 53.71 339.10 53.71 340.10 53.71 341.10 53.71 342.10 53.71 343.10 53.71 344.10 53.71 345.10 53.71 346.10 53.71 347.10 53.71 348.10 53.71 349.10 53.71 350.10 53.71 351.10 53.71 352.10 53.71 353.10 53.71 354.10 53.71 355.10 53.71 356.10 53.71 357.10 53.71 358.10 53.71 359.10 53.71 000.10 53.71 10 Oct 2007 319.67 53.66 320.67 53.66 321.67 53.66 322.67 53.66 323.67 53.66 324.67 53.66 325.67 53.66 326.67 53.66 327.67 53.66 328.67 53.66 329.67 53.66 330.67 53.66 331.67 53.66 332.67 53.66 333.67 53.66 334.67 53.66 335.67 53.66 336.67 53.66 337.67 53.66 338.67 53.66 339.67 53.66 340.67 53.66 341.67 53.66 342.67 53.66 343.67 53.66 344.67 53.66 345.67 53.66 346.67 53.66 347.67 53.66 348.67 53.66 349.67 53.66 350.67 53.66 351.67 53.66 352.67 53.66 353.67 53.66 354.67 53.66 355.67 53.66 356.67 53.66 357.67 53.66 358.67 53.66 359.67 53.66 000.67 53.66 001.67 53.66 002.67 53.66 11 Oct 2007 320.89 53.62 321.89 53.62 322.89 53.62 323.89 53.62 324.89 53.62 325.89 53.62 326.89 53.62 327.89 53.62 328.89 53.62 329.89 53.62 330.89 53.62 331.89 53.62 332.89 53.62 333.89 53.62 334.89 53.62 335.89 53.62 336.89 53.62 337.89 53.62 338.89 53.62 339.89 53.62 340.89 53.62 341.89 53.62 342.89 53.62 343.89 53.62 344.89 53.62 345.89 53.62 346.89 53.62 347.89 53.62 348.89 53.62 349.89 53.62 350.89 53.62 351.89 53.62 352.89 53.62 353.89 53.62 354.89 53.62 355.89 53.62 356.89 53.62 357.89 53.62 358.89 53.62 359.89 53.62 000.89 53.62 001.89 53.62 002.89 53.62 003.89 53.62 12 Oct 2007 322.10 53.59 323.10 53.59 324.10 53.59 325.10 53.59 326.10 53.59 327.10 53.59 328.10 53.59 329.10 53.59 330.10 53.59 331.10 53.59 332.10 53.59 333.10 53.59 334.10 53.59 335.10 53.59 336.10 53.59 337.10 53.59 338.10 53.59 339.10 53.59 340.10 53.59 341.10 53.59 342.10 53.59 343.10 53.59 344.10 53.59 345.10 53.59 346.10 53.59 347.10 53.59 348.10 53.59 349.10 53.59 350.10 53.59 351.10 53.59 352.10 53.59 353.10 53.59 354.10 53.59 355.10 53.59 356.10 53.59 357.10 53.59 358.10 53.59 359.10 53.59 000.10 53.59 001.10 53.59 002.10 53.59 003.10 53.59 004.10 53.59 005.10 53.59 13 Oct 2007 323.31 52.97 324.31 52.97 325.31 52.97 326.31 52.97 327.31 52.97 328.31 52.97 329.31 52.97 330.31 52.97 331.31 52.97 332.31 52.97 333.31 52.97 334.31 52.97 335.31 52.97 336.31 52.97 337.31 52.97 338.31 52.97 339.31 52.97 340.31 52.97 341.31 52.97 342.31 52.97 343.31 52.97 344.31 52.97 345.31 52.97 346.31 52.97 347.31 52.97 348.31 52.97 349.31 52.97 350.31 52.97 351.31 52.97 352.31 52.97 353.31 52.97 354.31 52.97 355.31 52.97 356.31 52.97 357.31 52.97 358.31 52.97 359.31 52.97 000.31 52.97 001.31 52.97 002.31 52.97 003.31 52.97 004.31 52.97 005.31 52.97 006.31 52.97 14 Oct 2007 324.51 52.36 325.51 52.36 326.51 52.36 327.51 52.36 328.51 52.36 329.51 52.36 330.51 52.36 331.51 52.36 332.51 52.36 333.51 52.36 334.51 52.36 335.51 52.36 336.51 52.36 337.51 52.36 338.51 52.36 339.51 52.36 340.51 52.36 341.51 52.36 342.51 52.36 343.51 52.36 344.51 52.36 345.51 52.36 346.51 52.36 347.51 52.36 348.51 52.36 349.51 52.36 350.51 52.36 351.51 52.36 352.51 52.36 353.51 52.36 354.51 52.36 355.51 52.36 356.51 52.36 357.51 52.36 358.51 52.36 359.51 52.36 000.51 52.36 001.51 52.36 002.51 52.36 003.51 52.36 004.51 52.36 005.51 52.36 006.51 52.36 007.51 52.36 15 Oct 2007 326.30 51.75 327.30 51.75 328.30 51.75 329.30 51.75 330.30 51.75 331.30 51.75 332.30 51.75 333.30 51.75 334.30 51.75 335.30 51.75 336.30 51.75 337.30 51.75 338.30 51.75 339.30 51.75 340.30 51.75 341.30 51.75 342.30 51.75 343.30 51.75 344.30 51.75 345.30 51.75 346.30 51.75 347.30 51.75 348.30 51.75 349.30 51.75 350.30 51.75 351.30 51.75 352.30 51.75 353.30 51.75 354.30 51.75 355.30 51.75 356.30 51.75 357.30 51.75 358.30 51.75 359.30 51.75 000.30 51.75 001.30 51.75 002.30 51.75 003.30 51.75 004.30 51.75 005.30 51.75 006.30 51.75 007.30 51.75 008.30 51.75 16 Oct 2007 327.49 51.54 328.49 51.54 329.49 51.54 330.49 51.54 331.49 51.54 332.49 51.54 333.49 51.54 334.49 51.54 335.49 51.54 336.49 51.54 337.49 51.54 338.49 51.54 339.49 51.54 340.49 51.54 341.49 51.54 342.49 51.54 343.49 51.54 344.49 51.54 345.49 51.54 346.49 51.54 347.49 51.54 348.49 51.54 349.49 51.54 350.49 51.54 351.49 51.54 352.49 51.54 353.49 51.54 354.49 51.54 355.49 51.54 356.49 51.54 357.49 51.54 358.49 51.54 359.49 51.54 000.49 51.54 001.49 51.54 002.49 51.54 003.49 51.54 004.49 51.54 005.49 51.54 006.49 51.54 007.49 51.54 008.49 51.54 009.49 51.54 17 Oct 2007 328.67 51.55 329.67 51.55 330.67 51.55 331.67 51.55 332.67 51.55 333.67 51.55 334.67 51.55 335.67 51.55 336.67 51.55 337.67 51.55 338.67 51.55 339.67 51.55 340.67 51.55 341.67 51.55 342.67 51.55 343.67 51.55 344.67 51.55 345.67 51.55 346.67 51.55 347.67 51.55 348.67 51.55 349.67 51.55 350.67 51.55 351.67 51.55 352.67 51.55 353.67 51.55 354.67 51.55 355.67 51.55 356.67 51.55 357.67 51.55 358.67 51.55 359.67 51.55 000.67 51.55 001.67 51.55 002.67 51.55 003.67 51.55 004.67 51.55 005.67 51.55 006.67 51.55 007.67 51.55 008.67 51.55 009.67 51.55 010.67 51.55 18 Oct 2007 329.85 51.55 330.85 51.55 331.85 51.55 332.85 51.55 333.85 51.55 334.85 51.55 335.85 51.55 336.85 51.55 337.85 51.55 338.85 51.55 339.85 51.55 340.85 51.55 341.85 51.55 342.85 51.55 343.85 51.55 344.85 51.55 345.85 51.55 346.85 51.55 347.85 51.55 348.85 51.55 349.85 51.55 350.85 51.55 351.85 51.55 352.85 51.55 353.85 51.55 354.85 51.55 355.85 51.55 356.85 51.55 357.85 51.55 358.85 51.55 359.85 51.55 000.85 51.55 001.85 51.55 002.85 51.55 003.85 51.55 004.85 51.55 005.85 51.55 006.85 51.55 007.85 51.55 008.85 51.55 009.85 51.55 010.85 51.55 011.85 51.55 19 Oct 2007 331.58 51.56 332.58 51.56 333.58 51.56 334.58 51.56 335.58 51.56 336.58 51.56 337.58 51.56 338.58 51.56 339.58 51.56 340.58 51.56 341.58 51.56 342.58 51.56 343.58 51.56 344.58 51.56 345.58 51.56 346.58 51.56 347.58 51.56 348.58 51.56 349.58 51.56 350.58 51.56 351.58 51.56 352.58 51.56 353.58 51.56 354.58 51.56 355.58 51.56 356.58 51.56 357.58 51.56 358.58 51.56 359.58 51.56 000.58 51.56 001.58 51.56 002.58 51.56 003.58 51.56 004.58 51.56 005.58 51.56 006.58 51.56 007.58 51.56 008.58 51.56 009.58 51.56 010.58 01.01 011.58 01.13 012.58 01.25 013.58 01.16 20 Oct 2007 332.74 51.58 333.74 51.58 334.74 51.58 335.74 51.58 336.74 51.58 337.74 51.58 338.74 51.58 339.74 51.58 340.74 51.58 341.74 51.58 342.74 51.58 343.74 51.58 344.74 51.58 345.74 51.58 346.74 51.58 347.74 51.58 348.74 51.58 349.74 51.58 350.74 51.58 351.74 51.58 352.74 51.58 353.74 51.58 354.74 51.58 355.74 51.58 356.74 51.58 357.74 51.58 358.74 51.58 359.74 51.58 000.74 51.58 001.74 51.58 002.74 51.58 003.74 51.58 004.74 51.58 005.74 51.58 006.74 01.24 007.74 01.16 008.74 01.28 009.74 01.39 010.74 01.30 011.74 01.40 012.74 01.50 013.74 01.38 014.74 01.47 21 Oct 2007 333.90 51.60 334.90 51.60 335.90 51.60 336.90 51.60 337.90 51.60 338.90 51.60 339.90 51.60 340.90 51.60 341.90 51.60 342.90 51.60 343.90 51.60 344.90 51.60 345.90 51.60 346.90 51.60 347.90 51.60 348.90 51.60 349.90 51.60 350.90 51.60 351.90 51.60 352.90 51.60 353.90 51.60 354.90 51.60 355.90 51.60 356.90 51.60 357.90 51.60 358.90 51.60 359.90 51.60 000.90 51.60 001.90 51.60 002.90 51.60 003.90 01.42 004.90 01.54 005.90 01.46 006.90 01.57 007.90 01.67 008.90 01.57 009.90 01.66 010.90 01.74 011.90 01.62 012.90 01.70 013.90 01.77 014.90 01.83 015.90 01.69 22 Oct 2007 335.04 52.23 336.04 52.23 337.04 52.23 338.04 52.23 339.04 52.23 340.04 52.23 341.04 52.23 342.04 52.23 343.04 52.23 344.04 52.23 345.04 52.23 346.04 52.23 347.04 52.23 348.04 52.23 349.04 52.23 350.04 52.23 351.04 52.23 352.04 52.23 353.04 52.23 354.04 52.23 355.04 52.23 356.04 52.23 357.04 52.23 358.04 52.23 359.04 52.23 000.04 52.23 001.04 02.28 002.04 02.39 003.04 02.50 004.04 02.40 005.04 02.50 006.04 02.39 007.04 02.48 008.04 02.56 009.04 02.63 010.04 02.50 011.04 02.56 012.04 02.62 013.04 02.68 014.04 02.53 015.04 02.57 016.04 02.61 017.04 02.65 23 Oct 2007 336.70 52.87 337.70 52.87 338.70 52.87 339.70 52.87 340.70 52.87 341.70 52.87 342.70 52.87 343.70 52.87 344.70 52.87 345.70 52.87 346.70 52.87 347.70 52.87 348.70 52.87 349.70 52.87 350.70 52.87 351.70 52.87 352.70 52.87 353.70 52.87 354.70 52.87 355.70 52.87 356.70 52.87 357.70 03.27 358.70 03.39 359.70 03.29 000.70 03.40 001.70 03.29 002.70 03.38 003.70 03.46 004.70 03.34 005.70 03.41 006.70 03.48 007.70 03.34 008.70 03.40 009.70 03.45 010.70 03.50 011.70 03.34 012.70 03.38 013.70 03.41 014.70 03.44 015.70 03.47 016.70 03.29 017.70 03.31 018.70 03.32 24 Oct 2007 337.83 53.52 338.83 53.52 339.83 53.52 340.83 53.52 341.83 53.52 342.83 53.52 343.83 53.52 344.83 53.52 345.83 53.52 346.83 53.52 347.83 53.52 348.83 53.52 349.83 53.52 350.83 53.52 351.83 53.52 352.83 53.52 353.83 53.52 354.83 04.36 355.83 04.28 356.83 04.38 357.83 04.28 358.83 04.37 359.83 04.45 000.83 04.33 001.83 04.40 002.83 04.47 003.83 04.33 004.83 04.39 005.83 04.44 006.83 04.28 007.83 04.33 008.83 04.36 009.83 04.40 010.83 04.23 011.83 04.25 012.83 04.27 013.83 04.29 014.83 04.10 015.83 04.11 016.83 04.12 017.83 04.12 018.83 04.12 019.83 03.92 25 Oct 2007 338.95 54.38 339.95 54.38 340.95 54.38 341.95 54.38 342.95 54.38 343.95 54.38 344.95 54.38 345.95 54.38 346.95 54.38 347.95 54.38 348.95 54.38 349.95 54.38 350.95 54.38 351.95 54.38 352.95 05.61 353.95 05.51 354.95 05.60 355.95 05.69 356.95 05.56 357.95 05.64 358.95 05.50 359.95 05.57 000.95 05.62 001.95 05.47 002.95 05.52 003.95 05.56 004.95 05.40 005.95 05.43 006.95 05.45 007.95 05.48 008.95 05.30 009.95 05.31 010.95 05.32 011.95 05.33 012.95 05.34 013.95 05.14 014.95 05.13 015.95 05.13 016.95 05.12 017.95 05.10 018.95 04.89 019.95 04.87 020.95 04.85 26 Oct 2007 340.54 55.05 341.54 55.05 342.54 55.05 343.54 55.05 344.54 55.05 345.54 55.05 346.54 55.05 347.54 55.05 348.54 55.05 349.54 55.05 350.54 06.64 351.54 06.73 352.54 06.82 353.54 06.69 354.54 06.76 355.54 06.63 356.54 06.68 357.54 06.74 358.54 06.58 359.54 06.63 000.54 06.46 001.54 06.50 002.54 06.52 003.54 06.55 004.54 06.37 005.54 06.38 006.54 06.39 007.54 06.40 008.54 06.20 009.54 06.20 010.54 06.20 011.54 06.19 012.54 05.98 013.54 05.97 014.54 05.95 015.54 05.93 016.54 05.91 017.54 05.68 018.54 05.65 019.54 05.62 020.54 05.59 021.54 05.55 022.54 05.51 27 Oct 2007 341.65 55.74 342.65 55.74 343.65 55.74 344.65 55.74 345.65 55.74 346.65 55.74 347.65 08.10 348.65 07.98 349.65 07.85 350.65 07.92 351.65 07.99 352.65 07.84 353.65 07.89 354.65 07.74 355.65 07.78 356.65 07.81 357.65 07.64 358.65 07.67 359.65 07.69 000.65 07.51 001.65 07.52 002.65 07.53 003.65 07.33 004.65 07.33 005.65 07.33 006.65 07.32 007.65 07.11 008.65 07.10 009.65 07.08 010.65 07.06 011.65 06.84 012.65 06.81 013.65 06.78 014.65 06.75 015.65 06.71 016.65 06.67 017.65 06.43 018.65 06.39 019.65 06.43 020.65 06.71 021.65 06.75 022.65 06.93 023.65 07.07 28 Oct 2007 345.75 09.30 346.75 09.37 347.75 09.23 348.75 09.28 349.75 09.13 350.75 09.17 351.75 09.01 352.75 09.04 353.75 08.87 354.75 08.89 355.75 08.91 356.75 08.72 357.75 08.73 358.75 08.73 359.75 08.53 000.75 08.53 001.75 08.52 002.75 08.31 003.75 08.30 004.75 08.28 005.75 08.26 006.75 08.03 007.75 08.01 008.75 07.98 009.75 07.94 010.75 07.91 011.75 07.74 012.75 08.01 013.75 08.19 014.75 08.39 015.75 08.63 016.75 08.76 017.75 08.78 018.75 08.93 019.75 09.00 020.75 09.21 021.75 09.16 022.75 09.27 023.75 09.33 024.75 09.36 29 Oct 2007 344.27 10.33 345.27 10.17 346.27 10.22 347.27 10.05 348.27 10.08 349.27 09.91 350.27 09.93 351.27 09.74 352.27 09.75 353.27 09.56 354.27 09.56 355.27 09.56 356.27 09.35 357.27 09.34 358.27 09.32 359.27 09.11 000.27 09.09 001.27 09.06 002.27 08.83 003.27 08.80 004.27 08.77 005.27 08.73 006.27 08.49 007.27 08.45 008.27 08.41 009.27 08.36 010.27 10.51 011.27 10.76 012.27 10.83 013.27 10.88 014.27 10.87 015.27 11.08 016.27 10.96 017.27 11.13 018.27 11.21 019.27 11.22 020.27 11.16 021.27 11.05 022.27 11.10 023.27 11.10 024.27 11.06 025.27 11.20 30 Oct 2007 345.36 11.02 346.36 10.83 347.36 10.84 348.36 10.65 349.36 10.64 350.36 10.44 351.36 10.43 352.36 10.42 353.36 10.20 354.36 10.18 355.36 10.15 356.36 09.93 357.36 09.89 358.36 09.86 359.36 09.62 000.36 09.58 001.36 09.54 002.36 09.29 003.36 09.24 004.36 09.19 005.36 09.14 006.36 08.88 007.36 08.83 008.36 13.95 009.36 13.89 010.36 13.70 011.36 13.68 012.36 13.61 013.36 13.60 014.36 13.38 015.36 13.41 016.36 13.32 017.36 13.34 018.36 13.29 019.36 13.17 020.36 13.00 021.36 12.99 022.36 12.93 023.36 12.85 024.36 12.73 025.36 12.58 026.36 12.61 31 Oct 2007 346.83 11.87 347.83 11.65 348.83 11.63 349.83 11.60 350.83 11.37 351.83 11.34 352.83 23.44 353.83 23.49 354.83 23.41 355.83 23.56 356.83 23.62 357.83 23.63 358.83 22.22 359.83 21.39 000.83 20.55 001.83 19.90 002.83 19.44 003.83 18.98 004.83 18.52 005.83 18.25 006.83 17.78 007.83 17.50 008.83 17.26 009.83 16.99 010.83 16.74 011.83 16.60 012.83 16.38 013.83 16.18 014.83 16.05 015.83 15.83 016.83 15.72 017.83 15.56 018.83 15.34 019.83 15.27 020.83 14.97 021.83 14.83 022.83 14.67 023.83 14.68 024.83 14.47 025.83 14.44 026.83 14.19 027.83 14.12 028.83 14.04 01 Nov 2007 347.90 12.68 348.90 23.25 349.90 23.35 350.90 23.44 351.90 23.42 352.90 23.49 353.90 23.41 354.90 23.45 355.90 23.46 356.90 23.55 357.90 23.65 358.90 23.69 359.90 23.65 000.90 23.70 001.90 23.62 002.90 23.59 003.90 22.81 004.90 22.27 005.90 21.75 006.90 21.26 007.90 20.80 008.90 20.33 009.90 20.04 010.90 19.61 011.90 19.36 012.90 18.98 013.90 18.70 014.90 18.53 015.90 18.10 016.90 18.02 017.90 17.70 018.90 17.55 019.90 17.16 020.90 16.95 021.90 16.91 022.90 16.65 023.90 16.38 024.90 16.29 025.90 15.98 026.90 15.86 027.90 15.73 028.90 15.59 029.90 15.44 02 Nov 2007 348.96 23.29 349.96 23.30 350.96 23.37 351.96 23.36 352.96 23.48 353.96 23.35 354.96 23.38 355.96 23.56 356.96 23.46 357.96 23.48 358.96 23.61 359.96 23.62 000.96 23.52 001.96 23.67 002.96 23.69 003.96 23.55 004.96 23.66 005.96 23.64 006.96 23.73 007.96 23.58 008.96 22.94 009.96 22.53 010.96 22.20 011.96 21.78 012.96 21.30 013.96 20.97 014.96 20.60 015.96 20.39 016.96 19.96 017.96 19.70 018.96 19.41 019.96 19.11 020.96 18.79 021.96 18.66 022.96 18.32 023.96 18.16 024.96 18.00 025.96 17.62 026.96 17.44 027.96 17.25 028.96 17.05 029.96 16.84 030.96 16.63 03 Nov 2007 350.28 23.59 351.28 23.73 352.28 23.71 353.28 23.75 354.28 23.64 355.28 23.80 356.28 23.62 357.28 23.70 358.28 23.83 359.28 23.83 000.28 23.68 001.28 23.78 002.28 23.89 003.28 23.73 004.28 23.92 005.28 23.77 006.28 23.84 007.28 23.80 008.28 23.88 009.28 23.91 010.28 23.88 011.28 23.99 012.28 23.77 013.28 23.55 014.28 23.30 015.28 22.95 016.28 22.59 017.28 22.22 018.28 21.83 019.28 21.44 020.28 21.24 021.28 20.82 022.28 20.60 023.28 20.38 024.28 19.95 025.28 19.71 026.28 19.47 027.28 19.23 028.28 18.98 029.28 18.72 030.28 18.47 031.28 18.21 032.28 18.14 04 Nov 2007 351.32 24.20 352.32 24.27 353.32 24.16 354.32 24.28 355.32 24.23 356.32 24.23 357.32 24.33 358.32 24.22 359.32 24.32 000.32 24.30 001.32 24.22 002.32 24.30 003.32 24.15 004.32 24.17 005.32 24.17 006.32 24.35 007.32 24.33 008.32 24.29 009.32 24.25 010.32 24.20 011.32 24.34 012.32 24.28 013.32 24.21 014.32 24.15 015.32 23.92 016.32 23.70 017.32 23.47 018.32 23.25 019.32 23.03 020.32 22.81 021.32 22.39 022.32 22.17 023.32 21.96 024.32 21.74 025.32 21.52 026.32 21.31 027.32 21.09 028.32 20.87 029.32 20.56 030.32 20.45 031.32 20.15 032.32 19.85 033.32 19.54 05 Nov 2007 352.79 25.28 353.79 25.18 354.79 25.12 355.79 25.09 356.79 25.10 357.79 24.94 358.79 25.00 359.79 24.89 000.79 24.99 001.79 24.91 002.79 24.85 003.79 24.80 004.79 24.76 005.79 24.73 006.79 24.91 007.79 24.90 008.79 24.90 009.79 24.90 010.79 24.71 011.79 24.72 012.79 24.74 013.79 24.76 014.79 24.78 015.79 24.72 016.79 24.49 017.79 24.26 018.79 24.03 019.79 23.60 020.79 23.38 021.79 23.23 022.79 23.07 023.79 22.72 024.79 22.57 025.79 22.25 026.79 22.02 027.79 21.80 028.79 21.58 029.79 21.36 030.79 21.14 031.79 20.92 032.79 20.69 033.79 20.47 06 Nov 2007 353.82 27.55 354.82 27.03 355.82 26.72 356.82 26.64 357.82 26.57 358.82 26.33 359.82 26.30 000.82 26.29 001.82 26.10 002.82 26.13 003.82 26.17 004.82 26.02 005.82 26.09 006.82 25.96 007.82 25.86 008.82 25.96 009.82 25.87 010.82 25.79 011.82 25.92 012.82 25.85 013.82 25.80 014.82 25.75 015.82 25.70 016.82 25.65 017.82 25.41 018.82 25.17 019.82 24.93 020.82 24.70 021.82 24.46 022.82 24.23 023.82 24.14 024.82 24.13 025.82 24.13 026.82 24.14 027.82 23.94 028.82 23.75 029.82 23.36 030.82 23.17 031.82 22.79 032.82 22.40 033.82 22.22 034.82 21.84 07 Nov 2007 355.14 28.49 356.14 28.29 357.14 28.23 358.14 28.16 359.14 28.10 000.14 27.72 001.14 27.28 002.14 27.06 003.14 26.84 004.14 26.84 005.14 26.65 006.14 26.47 007.14 26.50 008.14 26.34 009.14 26.39 010.14 26.25 011.14 26.32 012.14 26.19 013.14 26.08 014.14 26.17 015.14 26.07 016.14 25.98 017.14 26.09 018.14 25.89 019.14 25.65 020.14 25.40 021.14 25.16 022.14 24.92 023.14 24.68 024.14 24.44 025.14 24.20 026.14 24.16 027.14 24.12 028.14 24.09 029.14 24.06 030.14 24.23 031.14 24.21 032.14 24.13 033.14 23.90 034.14 23.66 035.14 23.34 036.14 23.13 037.14 22.73 08 Nov 2007 356.15 30.24 357.15 30.17 358.15 29.74 359.15 29.28 000.15 28.83 001.15 28.39 002.15 28.03 003.15 27.97 004.15 27.91 005.15 27.85 006.15 27.59 007.15 27.50 008.15 27.32 009.15 27.14 010.15 26.97 011.15 27.00 012.15 26.84 013.15 26.69 014.15 26.55 015.15 26.61 016.15 26.48 017.15 26.36 018.15 26.44 019.15 26.27 020.15 26.02 021.15 25.77 022.15 25.53 023.15 25.28 024.15 25.03 025.15 24.78 026.15 24.54 027.15 24.42 028.15 24.35 029.15 24.35 030.15 24.43 031.15 24.37 032.15 24.32 033.15 24.27 034.15 24.19 035.15 23.94 036.15 23.70 037.15 23.46 038.15 23.22 09 Nov 2007 357.16 30.46 358.16 30.39 359.16 30.32 000.16 30.05 001.16 29.98 002.16 29.92 003.16 29.85 004.16 29.47 005.16 29.05 006.16 28.64 007.16 28.24 008.16 27.84 009.16 27.66 010.16 27.60 011.16 27.54 012.16 27.47 013.16 27.41 014.16 27.36 015.16 27.30 016.16 27.24 017.16 27.10 018.16 26.95 019.16 26.81 020.16 26.61 021.16 26.36 022.16 26.10 023.16 25.85 024.16 25.60 025.16 25.34 026.16 25.09 027.16 24.84 028.16 24.77 029.16 24.67 030.16 24.58 031.16 24.50 032.16 24.62 033.16 24.54 034.16 24.46 035.16 24.39 036.16 24.20 037.16 23.95 038.16 23.70 039.16 23.45 10 Nov 2007 358.43 31.06 359.43 30.78 000.43 30.71 001.43 30.44 002.43 30.37 003.43 30.30 004.43 30.23 005.43 29.96 006.43 29.89 007.43 29.82 008.43 29.75 009.43 29.69 010.43 29.35 011.43 28.96 012.43 28.57 013.43 28.19 014.43 27.81 015.43 27.70 016.43 27.63 017.43 27.57 018.43 27.51 019.43 27.45 020.43 27.39 021.43 27.13 022.43 26.87 023.43 26.61 024.43 26.35 025.43 26.09 026.43 25.83 027.43 25.58 028.43 25.33 029.43 25.21 030.43 25.29 031.43 25.18 032.43 25.07 033.43 24.97 034.43 25.07 035.43 24.97 036.43 24.87 037.43 24.63 038.43 24.38 039.43 24.13 040.43 23.87 11 Nov 2007 359.42 31.41 000.42 31.14 001.42 31.06 002.42 30.99 003.42 30.72 004.42 30.64 005.42 30.57 006.42 30.30 007.42 30.23 008.42 30.16 009.42 30.09 010.42 30.02 011.42 29.75 012.42 29.68 013.42 29.61 014.42 29.54 015.42 29.47 016.42 29.20 017.42 28.82 018.42 28.45 019.42 28.08 020.42 27.71 021.42 27.47 022.42 27.41 023.42 27.35 024.42 27.08 025.42 26.82 026.42 26.56 027.42 26.30 028.42 26.06 029.42 25.92 030.42 25.78 031.42 25.84 032.42 25.71 033.42 25.58 034.42 25.46 035.42 25.53 036.42 25.41 037.42 25.30 038.42 25.04 039.42 24.79 040.42 24.53 041.42 24.27 12 Nov 2007 000.65 31.93 001.65 31.66 002.65 31.38 003.65 31.31 004.65 31.03 005.65 30.95 006.65 30.88 007.65 30.61 008.65 30.53 009.65 30.46 010.65 30.38 011.65 30.31 012.65 30.04 013.65 29.97 014.65 29.89 015.65 29.82 016.65 29.75 017.65 29.68 018.65 29.61 019.65 29.54 020.65 29.47 021.65 29.31 022.65 28.94 023.65 28.56 024.65 28.19 025.65 27.82 026.65 27.46 027.65 27.29 028.65 26.93 029.65 26.77 030.65 26.61 031.65 26.65 032.65 26.50 033.65 26.35 034.65 26.20 035.65 26.06 036.65 26.11 037.65 25.95 038.65 25.69 039.65 25.43 040.65 25.17 041.65 24.91 13 Nov 2007 001.62 32.92 002.62 32.64 003.62 32.56 004.62 32.28 005.62 32.21 006.62 31.93 007.62 31.85 008.62 31.77 009.62 31.50 010.62 31.42 011.62 31.35 012.62 31.27 013.62 30.99 014.62 30.92 015.62 30.84 016.62 30.77 017.62 30.70 018.62 30.62 019.62 30.55 020.62 30.47 021.62 30.40 022.62 30.33 023.62 30.26 024.62 30.18 025.62 30.11 026.62 30.02 027.62 29.65 028.62 29.27 029.62 28.89 030.62 28.52 031.62 28.15 032.62 27.97 033.62 27.80 034.62 27.64 035.62 27.47 036.62 27.50 037.62 27.28 038.62 27.02 039.62 26.75 040.62 26.49 041.62 26.22 042.62 25.96 14 Nov 2007 002.82 35.47 003.82 35.19 004.82 35.11 005.82 34.83 006.82 34.56 007.82 34.48 008.82 34.20 009.82 34.12 010.82 34.04 011.82 33.76 012.82 33.68 013.82 33.60 014.82 33.53 015.82 33.45 016.82 33.37 017.82 33.09 018.82 33.02 019.82 32.94 020.82 32.86 021.82 32.78 022.82 32.71 023.82 32.63 024.82 32.56 025.82 32.48 026.82 32.41 027.82 32.53 028.82 32.46 029.82 32.38 030.82 32.11 031.82 31.83 032.82 31.36 033.82 31.09 034.82 30.82 035.82 30.54 036.82 30.27 037.82 30.00 038.82 29.73 039.82 29.46 040.82 29.19 041.82 28.92 042.82 28.65 043.82 28.38 044.82 28.12 15 Nov 2007 003.78 37.64 004.78 37.36 005.78 37.08 006.78 37.00 007.78 36.72 008.78 36.44 009.78 36.36 010.78 36.28 011.78 36.00 012.78 35.91 013.78 35.83 014.78 35.55 015.78 35.47 016.78 35.39 017.78 35.31 018.78 35.23 019.78 35.15 020.78 35.07 021.78 34.79 022.78 34.71 023.78 34.63 024.78 34.55 025.78 34.67 026.78 34.59 027.78 34.51 028.78 34.43 029.78 34.35 030.78 34.27 031.78 34.19 032.78 33.92 033.78 33.64 034.78 33.36 035.78 33.09 036.78 32.81 037.78 32.53 038.78 32.26 039.78 31.98 040.78 31.71 041.78 31.43 042.78 31.16 043.78 30.89 044.78 30.61 045.78 30.34 16 Nov 2007 004.93 39.20 005.93 38.92 006.93 38.64 007.93 38.35 008.93 38.27 009.93 37.99 010.93 37.91 011.93 37.62 012.93 37.54 013.93 37.26 014.93 37.17 015.93 37.09 016.93 37.00 017.93 36.72 018.93 36.64 019.93 36.55 020.93 36.47 021.93 36.38 022.93 36.30 023.93 36.21 024.93 36.13 025.93 36.05 026.93 35.96 027.93 35.88 028.93 35.80 029.93 35.71 030.93 35.63 031.93 35.74 032.93 35.66 033.93 35.38 034.93 35.10 035.93 34.82 036.93 34.53 037.93 34.25 038.93 33.97 039.93 33.69 040.93 33.41 041.93 33.13 042.93 32.85 043.93 32.57 044.93 32.30 045.93 32.02 046.93 31.74 17 Nov 2007 005.87 40.31 006.87 40.02 007.87 39.74 008.87 39.46 009.87 39.37 010.87 39.09 011.87 38.80 012.87 38.72 013.87 38.43 014.87 38.34 015.87 38.26 016.87 37.97 017.87 37.88 018.87 37.79 019.87 37.71 020.87 37.62 021.87 37.53 022.87 37.44 023.87 37.35 024.87 37.26 025.87 37.17 026.87 37.08 027.87 37.00 028.87 36.91 029.87 36.82 030.87 36.73 031.87 36.64 032.87 36.55 033.87 36.46 034.87 36.37 035.87 36.09 036.87 35.80 037.87 35.51 038.87 35.23 039.87 34.94 040.87 34.65 041.87 34.37 042.87 34.08 043.87 33.80 044.87 33.51 045.87 33.23 046.87 32.95 047.87 32.66 18 Nov 2007 007.00 40.95 008.00 40.67 009.00 40.38 010.00 40.10 011.00 39.81 012.00 39.72 013.00 39.43 014.00 39.34 015.00 39.05 016.00 38.96 017.00 38.87 018.00 38.58 019.00 38.49 020.00 38.40 021.00 38.30 022.00 38.21 023.00 38.12 024.00 37.82 025.00 37.73 026.00 37.63 027.00 37.74 028.00 37.64 029.00 37.55 030.00 37.45 031.00 37.36 032.00 37.26 033.00 37.17 034.00 37.07 035.00 36.98 036.00 37.08 037.00 36.79 038.00 36.49 039.00 36.20 040.00 35.91 041.00 35.61 042.00 35.32 043.00 35.03 044.00 34.74 045.00 34.44 046.00 34.15 047.00 33.86 048.00 33.57 049.00 33.28 19 Nov 2007 007.93 41.35 008.93 41.06 009.93 40.77 010.93 40.48 011.93 40.19 012.93 40.10 013.93 39.81 014.93 39.71 015.93 39.42 016.93 39.32 017.93 39.03 018.93 38.93 019.93 38.83 020.93 38.73 021.93 38.63 022.93 38.33 023.93 38.23 024.93 38.13 025.93 38.03 026.93 37.93 027.93 37.83 028.93 37.92 029.93 37.82 030.93 37.72 031.93 37.62 032.93 37.51 033.93 37.41 034.93 37.31 035.93 37.40 036.93 37.30 037.93 37.20 038.93 36.90 039.93 36.60 040.93 36.29 041.93 35.99 042.93 35.69 043.93 35.19 044.93 34.89 045.93 34.59 046.93 34.29 047.93 34.00 048.93 33.70 049.93 33.40 20 Nov 2007 009.03 41.46 010.03 41.17 011.03 40.88 012.03 40.58 013.03 40.28 014.03 40.19 015.03 39.89 016.03 39.79 017.03 39.49 018.03 39.38 019.03 39.08 020.03 38.98 021.03 38.87 022.03 38.77 023.03 38.66 024.03 38.55 025.03 38.44 026.03 38.33 027.03 38.22 028.03 38.11 029.03 38.00 030.03 37.89 031.03 37.78 032.03 37.67 033.03 37.55 034.03 37.64 035.03 37.53 036.03 37.42 037.03 37.31 038.03 37.39 039.03 37.08 040.03 36.77 041.03 36.46 042.03 36.15 043.03 35.84 044.03 35.53 045.03 35.22 046.03 34.91 047.03 34.60 048.03 34.30 049.03 33.99 21 Nov 2007 009.94 41.45 010.94 41.15 011.94 40.85 012.94 40.55 013.94 40.24 014.94 40.14 015.94 39.83 016.94 39.73 017.94 39.42 018.94 39.31 019.94 38.99 020.94 38.88 021.94 38.77 022.94 38.65 023.94 38.53 024.94 38.42 025.94 38.30 026.94 38.18 027.94 38.06 028.94 37.94 029.94 37.81 030.94 37.69 031.94 37.57 032.94 37.64 033.94 37.52 034.94 37.40 035.94 37.27 036.94 37.35 037.94 37.23 038.94 37.10 039.94 36.98 040.94 36.66 041.94 36.34 042.94 36.01 043.94 35.69 044.94 35.37 045.94 35.05 046.94 34.73 047.94 34.42 048.94 34.10 049.94 33.79 22 Nov 2007 011.02 41.24 012.02 40.94 013.02 40.63 014.02 40.32 015.02 40.00 016.02 39.89 017.02 39.57 018.02 39.45 019.02 39.13 020.02 39.01 021.02 38.89 022.02 38.76 023.02 38.44 024.02 38.31 025.02 38.18 026.02 38.05 027.02 37.92 028.02 37.79 029.02 37.85 030.02 37.72 031.02 37.58 032.02 37.45 033.02 37.31 034.02 37.37 035.02 37.24 036.02 37.10 037.02 37.16 038.02 37.02 039.02 36.89 040.02 36.95 041.02 36.62 042.02 36.28 043.02 35.95 044.02 35.61 045.02 35.28 046.02 34.95 047.02 34.62 048.02 34.29 049.02 33.96 050.02 33.64 051.02 33.31 23 Nov 2007 012.07 40.91 013.07 40.60 014.07 40.28 015.07 39.95 016.07 39.63 017.07 39.50 018.07 39.17 019.07 39.04 020.07 38.91 021.07 38.57 022.07 38.43 023.07 38.29 024.07 38.15 025.07 38.01 026.07 37.86 027.07 37.72 028.07 37.57 029.07 37.42 030.07 37.47 031.07 37.32 032.07 37.17 033.07 37.02 034.07 37.06 035.07 36.91 036.07 36.76 037.07 36.81 038.07 36.65 039.07 36.70 040.07 36.55 041.07 36.40 042.07 36.05 043.07 35.70 044.07 35.35 045.07 35.01 046.07 34.66 047.07 34.32 048.07 33.98 049.07 33.64 050.07 33.30 051.07 32.97 052.07 32.63 24 Nov 2007 012.97 40.52 013.97 40.18 014.97 39.85 015.97 39.51 016.97 39.37 017.97 39.03 018.97 38.88 019.97 38.54 020.97 38.39 021.97 38.23 022.97 38.08 023.97 37.92 024.97 37.76 025.97 37.60 026.97 37.43 027.97 37.27 028.97 37.10 029.97 36.93 030.97 36.96 031.97 36.79 032.97 36.62 033.97 36.65 034.97 36.48 035.97 36.51 036.97 36.34 037.97 36.37 038.97 36.20 039.97 36.23 040.97 36.06 041.97 35.90 042.97 35.53 043.97 35.17 044.97 34.81 045.97 34.45 046.97 34.09 047.97 33.74 048.97 33.39 049.97 32.84 050.97 32.49 051.97 32.15 052.97 31.81 25 Nov 2007 013.97 39.96 014.97 39.61 015.97 39.26 016.97 38.90 017.97 38.74 018.97 38.38 019.97 38.21 020.97 38.04 021.97 37.87 022.97 37.50 023.97 37.32 024.97 37.14 025.97 37.15 026.97 36.97 027.97 36.78 028.97 36.59 029.97 36.60 030.97 36.41 031.97 36.22 032.97 36.23 033.97 36.04 034.97 36.05 035.97 35.86 036.97 35.87 037.97 35.68 038.97 35.69 039.97 35.50 040.97 35.51 041.97 35.33 042.97 34.95 043.97 34.57 044.97 34.19 045.97 33.82 046.97 33.45 047.97 33.08 048.97 32.72 049.97 32.36 050.97 32.00 051.97 31.65 052.97 31.30 26 Nov 2007 014.86 39.31 015.86 38.94 016.86 38.56 017.86 38.38 018.86 38.00 019.86 37.81 020.86 37.62 021.86 37.22 022.86 37.02 023.86 36.82 024.86 36.61 025.86 36.61 026.86 36.40 027.86 36.19 028.86 35.97 029.86 35.96 030.86 35.74 031.86 35.73 032.86 35.51 033.86 35.49 034.86 35.28 035.86 35.26 036.86 35.25 037.86 35.04 038.86 35.03 039.86 35.02 040.86 34.82 048.86 32.11 049.86 31.54 050.86 31.18 051.86 08.38 052.86 08.23 053.86 08.07 27 Nov 2007 015.87 38.46 016.87 38.05 017.87 37.65 018.87 37.44 019.87 37.22 020.87 36.80 021.87 36.58 022.87 36.35 023.87 36.12 024.87 36.08 025.87 35.84 026.87 35.60 027.87 35.56 028.87 35.32 029.87 35.28 030.87 35.03 031.87 34.99 032.87 34.75 033.87 34.70 034.87 34.66 035.87 34.42 036.87 34.39 037.87 34.35 038.87 34.12 039.87 34.10 040.87 34.07 041.87 34.06 042.87 33.64 043.87 33.23 044.87 32.83 045.87 32.44 046.87 32.04 047.87 31.46 048.87 31.08 049.87 30.71 050.87 07.21 051.87 07.09 052.87 06.95 053.87 06.81 054.87 06.86 28 Nov 2007 016.74 37.45 017.74 37.01 018.74 36.77 019.74 36.52 020.74 36.07 021.74 35.81 022.74 35.55 023.74 35.48 024.74 35.21 025.74 34.94 026.74 34.86 027.74 34.59 028.74 34.51 029.74 34.24 030.74 34.16 031.74 34.09 032.74 33.82 033.74 33.75 034.74 33.68 035.74 33.62 036.74 33.56 037.74 33.30 038.74 33.25 039.74 33.21 040.74 33.17 041.74 33.14 042.74 32.72 043.74 32.30 044.74 31.89 045.74 31.49 046.74 30.90 047.74 06.21 048.74 06.12 049.74 06.02 050.74 05.90 051.74 05.98 052.74 05.85 053.74 05.72 054.74 05.77 055.74 05.62 29 Nov 2007 017.72 36.15 018.72 35.87 019.72 35.58 020.72 35.28 021.72 34.98 022.72 43.74 023.72 43.45 024.72 43.15 025.72 42.85 026.72 42.55 027.72 42.25 028.72 42.15 029.72 41.84 030.72 41.74 031.72 41.44 032.72 41.34 033.72 41.25 034.72 40.96 035.72 40.87 036.72 40.79 037.72 40.71 038.72 40.44 039.72 40.38 040.72 40.32 041.72 40.27 042.72 40.04 043.72 40.00 044.72 39.98 045.72 39.97 046.72 39.56 047.72 38.97 048.72 38.58 049.72 38.21 050.72 04.97 051.72 04.85 052.72 04.92 053.72 04.78 054.72 04.84 055.72 04.69 056.72 04.74 30 Nov 2007 018.68 51.94 019.68 51.94 020.68 51.94 021.68 51.94 022.68 51.94 023.68 51.94 024.68 51.94 025.68 51.94 026.68 51.94 027.68 51.94 028.68 51.94 029.68 51.94 030.68 51.94 031.68 51.94 032.68 51.94 033.68 51.94 034.68 51.94 035.68 51.94 036.68 51.94 037.68 51.94 038.68 51.94 039.68 51.94 040.68 51.94 041.68 51.94 042.68 51.94 043.68 51.94 044.68 51.94 045.68 51.94 046.68 51.94 047.68 51.94 048.68 51.94 049.68 04.08 050.68 04.17 051.68 04.04 052.68 04.11 053.68 04.18 054.68 04.03 055.68 04.08 056.68 03.93 01 Dec 2007 019.55 51.85 020.55 51.85 021.55 51.85 022.55 51.85 023.55 51.85 024.55 51.85 025.55 51.85 026.55 51.85 027.55 51.85 028.55 51.85 029.55 51.85 030.55 51.85 031.55 51.85 032.55 51.85 033.55 51.85 034.55 51.85 035.55 51.85 036.55 51.85 037.55 51.85 038.55 51.85 039.55 51.85 040.55 51.85 041.55 51.85 042.55 51.85 043.55 51.85 044.55 51.85 045.55 51.85 046.55 51.85 047.55 03.61 048.55 03.50 049.55 03.59 050.55 03.47 051.55 03.54 052.55 03.40 053.55 03.46 054.55 03.52 055.55 03.36 056.55 03.41 057.55 03.45 02 Dec 2007 020.49 51.78 021.49 51.78 022.49 51.78 023.49 51.78 024.49 51.78 025.49 51.78 026.49 51.78 027.49 51.78 028.49 51.78 029.49 51.78 030.49 51.78 031.49 51.78 032.49 51.78 033.49 51.78 034.49 51.78 035.49 51.78 036.49 51.78 037.49 51.78 038.49 51.78 039.49 51.78 040.49 51.78 041.49 51.78 042.49 51.78 043.49 51.78 044.49 02.94 045.49 03.04 046.49 02.94 047.49 03.03 048.49 02.91 049.49 02.99 050.49 03.06 051.49 02.92 052.49 02.98 053.49 03.03 054.49 02.88 055.49 02.93 056.49 02.97 057.49 02.80 058.49 02.83 03 Dec 2007 021.34 51.72 022.34 51.72 023.34 51.72 024.34 51.72 025.34 51.72 026.34 51.72 027.34 51.72 028.34 51.72 029.34 51.72 030.34 51.72 031.34 51.72 032.34 51.72 033.34 51.72 034.34 51.72 035.34 51.72 036.34 51.72 037.34 51.72 038.34 51.72 039.34 51.72 040.34 51.72 041.34 51.72 042.34 02.44 043.34 02.54 044.34 02.44 045.34 02.53 046.34 02.62 047.34 02.50 048.34 02.58 049.34 02.64 050.34 02.51 051.34 02.57 052.34 02.62 053.34 02.47 054.34 02.51 055.34 02.55 056.34 02.58 057.34 02.41 058.34 02.44 059.34 02.46 04 Dec 2007 022.27 52.27 023.27 52.27 024.27 52.27 025.27 52.27 026.27 52.27 027.27 52.27 028.27 52.27 029.27 52.27 030.27 52.27 031.27 52.27 032.27 52.27 033.27 52.27 034.27 52.27 035.27 52.27 036.27 52.27 037.27 52.27 038.27 52.27 039.27 02.71 040.27 02.62 041.27 02.73 042.27 02.83 043.27 02.72 044.27 02.81 045.27 02.89 046.27 02.76 047.27 02.83 048.27 02.90 049.27 02.76 050.27 02.81 051.27 02.86 052.27 02.91 053.27 02.75 054.27 02.79 055.27 02.82 056.27 02.85 057.27 02.67 058.27 02.69 059.27 02.71 060.27 02.72 05 Dec 2007 023.12 53.03 024.12 53.03 025.12 53.03 026.12 53.03 027.12 53.03 028.12 53.03 029.12 53.03 030.12 53.03 031.12 53.03 032.12 53.03 033.12 53.03 034.12 53.03 035.12 53.03 036.12 03.03 037.12 03.15 038.12 03.26 039.12 03.17 040.12 03.27 041.12 03.36 042.12 03.25 043.12 03.33 044.12 03.40 045.12 03.27 046.12 03.34 047.12 03.40 048.12 03.46 049.12 03.31 050.12 03.35 051.12 03.40 052.12 03.44 053.12 03.27 054.12 03.30 055.12 03.33 056.12 03.35 057.12 03.37 058.12 03.18 059.12 03.19 060.12 03.20 061.12 03.21 06 Dec 2007 024.03 54.40 025.03 54.40 026.03 54.40 027.03 54.40 028.03 54.40 029.03 54.40 030.03 54.40 031.03 54.40 032.03 54.40 033.03 04.23 034.03 04.35 035.03 04.26 036.03 04.37 037.03 04.47 038.03 04.37 039.03 04.46 040.03 04.55 041.03 04.42 042.03 04.50 043.03 04.57 044.03 04.63 045.03 04.49 046.03 04.55 047.03 04.60 048.03 04.65 049.03 04.49 050.03 04.53 051.03 04.56 052.03 04.59 053.03 04.62 054.03 04.64 055.03 04.46 056.03 04.47 057.03 04.49 058.03 04.49 059.03 04.50 060.03 04.50 061.03 04.30 062.03 04.30 07 Dec 2007 024.93 55.38 025.93 55.38 026.93 55.38 027.93 55.38 028.93 55.38 029.93 05.07 030.93 04.99 031.93 05.11 032.93 05.22 033.93 05.13 034.93 05.22 035.93 05.32 036.93 05.21 037.93 05.29 038.93 05.37 039.93 05.44 040.93 05.31 041.93 05.37 042.93 05.43 043.93 05.48 044.93 05.33 045.93 05.37 046.93 05.41 047.93 05.45 048.93 05.48 049.93 05.51 050.93 05.34 051.93 05.36 052.93 05.38 053.93 05.39 054.93 05.41 055.93 05.41 056.93 05.22 057.93 05.22 058.93 05.22 059.93 05.21 060.93 05.21 061.93 05.20 062.93 05.18 08 Dec 2007 025.76 55.36 026.76 04.75 027.76 04.88 028.76 05.00 029.76 04.91 030.76 05.02 031.76 05.12 032.76 05.21 033.76 05.10 034.76 05.19 035.76 05.27 036.76 05.14 037.76 05.21 038.76 05.28 039.76 05.34 040.76 05.39 041.76 05.24 042.76 05.29 043.76 05.33 044.76 05.37 045.76 05.41 046.76 05.24 047.76 05.27 048.76 05.29 049.76 05.31 050.76 05.33 051.76 05.34 052.76 05.35 053.76 05.16 054.76 05.16 055.76 05.16 056.76 05.16 057.76 05.15 058.76 05.15 059.76 05.13 060.76 05.12 061.76 05.10 062.76 04.88 063.76 04.86 09 Dec 2007 026.64 04.85 027.64 04.95 028.64 05.06 029.64 04.95 030.64 05.04 031.64 05.13 032.64 05.21 033.64 05.08 034.64 05.15 035.64 05.22 036.64 05.28 037.64 05.14 038.64 05.19 039.64 05.24 040.64 05.28 041.64 05.32 042.64 05.36 043.64 05.19 044.64 05.22 045.64 05.25 046.64 05.27 047.64 05.28 048.64 05.30 049.64 05.11 050.64 05.12 051.64 05.12 052.64 05.13 053.64 05.12 054.64 05.12 055.64 05.11 056.64 05.10 057.64 05.09 058.64 05.07 059.64 04.85 060.64 04.83 061.64 04.80 062.64 04.78 063.64 04.75 064.64 04.71 10 Dec 2007 027.47 05.01 028.47 05.10 029.47 05.18 030.47 05.05 031.47 05.12 032.47 05.19 033.47 05.25 034.47 05.11 035.47 05.16 036.47 05.21 037.47 05.26 038.47 05.30 039.47 05.13 040.47 05.17 041.47 05.20 042.47 05.22 043.47 05.24 044.47 05.26 045.47 05.28 046.47 05.09 047.47 05.10 048.47 05.10 049.47 05.11 050.47 05.11 051.47 05.10 052.47 05.09 053.47 05.08 054.47 05.07 055.47 04.86 056.47 04.84 057.47 04.81 058.47 04.79 059.47 04.76 060.47 04.73 061.47 04.70 062.47 04.66 063.47 04.63 064.47 04.58 065.47 04.54 11 Dec 2007 028.55 05.14 029.55 05.21 030.55 05.27 031.55 05.12 032.55 05.18 033.55 05.22 034.55 05.27 035.55 05.31 036.55 05.14 037.55 05.17 038.55 05.20 039.55 05.23 040.55 05.25 041.55 05.27 042.55 05.28 043.55 05.09 044.55 05.10 045.55 05.10 046.55 05.10 047.55 05.10 048.55 05.10 049.55 05.09 050.55 05.08 051.55 05.06 052.55 04.85 053.55 04.83 054.55 04.81 055.55 04.78 056.55 04.75 057.55 04.72 058.55 04.69 12 Dec 2007 029.37 05.20 030.37 05.25 031.37 05.29 032.37 05.33 033.37 05.17 034.37 05.20 035.37 05.22 036.37 05.25 037.37 05.27 038.37 05.29 039.37 05.30 040.37 05.11 041.37 05.12 042.37 05.12 043.37 05.12 044.37 05.12 045.37 05.11 046.37 05.10 047.37 05.09 048.37 05.08 049.37 04.86 050.37 04.84 051.37 04.82 052.37 04.79 053.37 04.76 054.37 04.73 055.37 04.69 056.37 04.66 057.37 04.62 058.37 04.57 059.37 04.53 13 Dec 2007 030.19 05.21 031.19 05.24 032.19 05.27 033.19 05.29 034.19 05.31 035.19 05.32 036.19 05.34 037.19 05.15 038.19 05.15 039.19 05.15 040.19 05.15 041.19 05.15 042.19 05.14 043.19 05.13 044.19 05.12 045.19 05.10 046.19 05.08 047.19 04.86 048.19 04.84 049.19 04.81 050.19 04.78 051.19 04.75 052.19 04.71 053.19 04.67 054.19 04.63 055.19 04.59 056.19 04.54 057.19 04.49 058.19 04.44 059.19 04.39 060.19 04.33 14 Dec 2007 031.01 05.37 032.01 05.38 033.01 05.40 034.01 05.40 035.01 05.21 036.01 05.21 037.01 05.20 038.01 05.20 039.01 05.19 040.01 05.18 041.01 05.16 042.01 05.14 043.01 05.12 044.01 04.90 045.01 04.87 046.01 04.85 047.01 04.81 048.01 04.78 049.01 04.74 050.01 04.70 051.01 04.66 052.01 04.61 053.01 04.57 054.01 04.51 055.01 04.46 056.01 04.41 057.01 04.35 058.01 04.29 059.01 04.28 060.01 04.47 061.01 04.45 15 Dec 2007 031.83 05.48 032.83 05.28 033.83 05.27 034.83 05.27 035.83 05.26 036.83 05.24 037.83 05.22 038.83 05.20 039.83 05.18 040.83 05.16 041.83 04.93 042.83 04.90 043.83 04.86 044.83 04.82 045.83 04.79 046.83 04.74 047.83 04.70 048.83 04.65 049.83 04.60 050.83 04.55 051.83 04.49 052.83 04.44 053.83 04.41 054.83 04.42 055.83 04.62 056.83 04.61 057.83 04.79 058.83 04.77 059.83 04.93 060.83 04.88 061.83 05.03 16 Dec 2007 032.64 05.34 033.64 05.33 034.64 05.31 035.64 05.28 036.64 05.26 037.64 05.23 038.64 05.20 039.64 04.96 040.64 04.93 041.64 04.89 042.64 04.85 043.64 04.80 044.64 04.75 045.64 04.70 046.64 04.65 047.64 04.60 048.64 04.54 049.64 04.56 050.64 04.58 051.64 04.80 052.64 04.80 053.64 04.99 054.64 04.97 055.64 05.14 056.64 05.10 057.64 05.26 058.64 05.20 059.64 05.34 060.64 05.47 061.64 05.40 062.64 05.52 17 Dec 2007 033.45 05.42 034.45 05.39 035.45 05.36 036.45 05.32 037.45 05.28 038.45 05.04 039.45 04.99 040.45 04.95 041.45 04.90 042.45 04.84 043.45 04.79 044.45 04.75 045.45 04.99 046.45 05.03 047.45 05.06 048.45 05.27 049.45 05.27 050.45 05.46 051.45 05.45 052.45 05.42 053.45 05.58 054.45 05.73 055.45 05.68 056.45 05.82 057.45 05.75 058.45 05.87 059.45 05.79 060.45 05.90 061.45 06.00 062.45 05.89 063.45 05.98 18 Dec 2007 034.26 05.42 035.26 05.37 036.26 05.32 037.26 05.07 038.26 05.02 039.26 05.04 040.26 05.13 041.26 05.39 042.26 05.45 043.26 05.49 044.26 05.72 045.26 05.74 046.26 05.74 047.26 05.94 048.26 05.92 049.26 05.89 050.26 06.05 051.26 06.01 052.26 06.15 053.26 06.09 054.26 06.22 055.26 06.14 056.26 06.25 057.26 06.36 058.26 06.26 059.26 06.35 060.26 06.24 061.26 06.32 062.26 06.39 063.26 06.26 064.26 06.33 19 Dec 2007 035.07 05.68 036.07 05.79 037.07 05.89 038.07 05.97 039.07 06.23 040.07 06.28 041.07 06.32 042.07 06.34 043.07 06.55 044.07 06.54 045.07 06.53 046.07 06.70 047.07 06.66 048.07 06.62 049.07 06.76 050.07 06.70 051.07 06.82 052.07 06.74 053.07 06.85 054.07 06.76 055.07 06.85 056.07 06.94 057.07 06.83 058.07 06.90 059.07 06.78 060.07 06.84 061.07 06.90 062.07 06.76 063.07 06.81 064.07 06.85 065.07 06.89 20 Dec 2007 035.88 07.11 036.88 07.17 037.88 07.21 038.88 07.24 039.88 07.25 040.88 07.25 041.88 07.43 042.88 07.41 043.88 07.37 044.88 07.53 045.88 07.47 046.88 07.40 047.88 07.53 048.88 07.45 049.88 07.55 050.88 07.45 051.88 07.55 052.88 07.43 053.88 07.51 054.88 07.59 055.88 07.45 056.88 07.52 057.88 07.37 058.88 07.42 059.88 07.47 060.88 07.31 061.88 07.34 062.88 07.37 063.88 07.40 064.88 07.22 065.88 07.24 21 Dec 2007 036.69 08.11 037.69 08.11 038.69 08.10 039.69 08.28 040.69 08.24 041.69 08.19 042.69 08.34 043.69 08.27 044.69 08.19 045.69 08.30 046.69 08.21 047.69 08.30 048.69 08.19 049.69 08.28 050.69 08.15 051.69 08.22 052.69 08.08 053.69 08.14 054.69 07.99 055.69 08.03 056.69 08.07 057.69 07.91 058.69 07.94 059.69 07.96 060.69 07.79 061.69 07.80 062.69 07.81 063.69 07.62 064.69 07.63 065.69 07.63 066.69 07.62 22 Dec 2007 037.49 09.20 038.49 09.15 039.49 09.09 040.49 09.22 041.49 09.14 042.49 09.05 043.49 09.15 044.49 09.04 045.49 08.93 046.49 09.01 047.49 08.87 048.49 08.94 049.49 08.79 050.49 08.84 051.49 08.69 052.49 08.73 053.49 08.76 054.49 08.59 055.49 08.61 056.49 08.43 057.49 08.45 058.49 08.46 059.49 08.26 060.49 08.26 061.49 08.26 062.49 08.26 063.49 08.05 064.49 08.03 065.49 08.02 066.49 07.80 067.49 07.77 23 Dec 2007 038.30 10.30 039.30 10.20 040.30 10.09 041.30 10.18 042.30 10.06 043.30 09.93 044.30 09.99 045.30 09.84 046.30 09.89 047.30 09.74 048.30 09.77 049.30 09.60 050.30 09.63 051.30 09.45 052.30 09.47 053.30 09.28 054.30 09.28 055.30 09.29 056.30 09.08 057.30 09.08 058.30 09.07 059.30 08.86 060.30 08.84 061.30 08.82 062.30 08.60 063.30 08.57 064.30 08.54 065.30 08.51 066.30 08.27 067.30 08.23 068.30 08.19 24 Dec 2007 039.10 11.34 040.10 11.20 041.10 11.05 042.10 11.10 043.10 10.94 044.10 10.97 045.10 10.80 046.10 10.62 047.10 10.64 048.10 03.98 049.10 03.85 050.10 03.71 051.10 03.57 052.10 03.43 053.10 03.29 054.10 03.15 055.10 10.00 056.10 09.78 057.10 09.75 058.10 09.72 059.10 09.49 060.10 09.46 061.10 09.42 062.10 09.18 063.10 09.13 064.10 09.09 065.10 09.04 066.10 08.79 067.10 08.73 068.10 08.68 069.10 08.62 25 Dec 2007 039.91 11.55 040.91 11.57 041.91 11.58 042.91 11.59 043.91 11.79 044.91 11.79 045.91 11.59 046.91 11.58 047.91 11.36 048.91 11.34 049.91 11.32 050.91 11.10 051.91 11.07 052.91 10.83 053.91 10.80 054.91 10.76 055.91 10.52 056.91 10.47 057.91 10.42 058.91 10.17 059.91 10.12 060.91 10.07 061.91 10.01 062.91 09.75 063.91 09.68 064.91 09.62 065.91 09.55 066.91 09.28 067.91 09.21 068.91 09.14 069.91 09.06 26 Dec 2007 040.71 11.49 041.71 11.48 042.71 11.46 043.71 11.43 044.71 11.60 045.71 11.57 046.71 11.73 047.71 11.69 048.71 11.65 049.71 11.80 050.71 11.76 051.71 11.90 052.71 11.65 053.71 11.59 054.71 11.53 055.71 11.27 056.71 11.21 057.71 11.14 058.71 10.87 059.71 10.80 060.71 10.73 061.71 10.65 062.71 10.38 063.71 10.30 064.71 10.22 065.71 10.14 066.71 09.85 067.71 09.76 068.71 09.68 069.71 09.59 070.71 09.49 27 Dec 2007 051.52 11.90 052.52 11.82 053.52 11.95 054.52 11.87 055.52 11.94 056.52 11.90 057.52 11.95 058.52 11.75 059.52 11.64 060.52 11.55 061.52 11.46 28 Dec 2007 052.32 11.91 053.32 12.01 054.32 12.11 055.32 12.01 056.32 11.97 057.32 11.96 058.32 11.96 059.32 11.75 060.32 11.74 061.32 11.72 062.32 11.51 29 Dec 2007 053.13 12.51 054.13 12.41 055.13 12.48 056.13 12.27 057.13 12.25 058.13 12.23 059.13 12.01 060.13 12.00 061.13 11.98 062.13 11.76 063.13 11.73 30 Dec 2007 053.93 12.88 054.93 12.86 055.93 12.64 056.93 12.61 057.93 12.59 058.93 12.36 059.93 12.34 060.93 12.31 061.93 12.28 062.93 12.06 063.93 12.03 31 Dec 2007 054.74 13.60 055.74 13.37 056.74 13.34 057.74 13.31 058.74 13.08 059.74 13.05 060.74 13.01 061.74 12.98 062.74 12.75 063.74 12.71 064.74 12.67 01 Jan 2008 055.54 14.65 056.54 14.62 057.54 14.58 058.54 14.34 059.54 14.30 060.54 14.27 061.54 14.23 062.54 13.99 063.54 13.95 064.54 13.91 065.54 13.86 02 Jan 2008 056.35 16.27 057.35 16.23 058.35 16.19 059.35 15.94 060.35 15.90 061.35 15.86 062.35 15.81 063.35 15.57 064.35 15.53 065.35 15.48 066.35 15.44 03 Jan 2008 057.16 18.64 058.16 18.60 059.16 18.55 060.16 18.30 061.16 18.26 062.16 18.21 063.16 17.96 064.16 17.92 065.16 17.87 066.16 17.82 067.16 17.77 04 Jan 2008 057.97 22.15 058.97 21.91 059.97 21.88 060.97 21.65 061.97 21.61 062.97 21.58 063.97 21.35 064.97 21.33 065.97 21.30 066.97 21.27 067.97 21.06 05 Jan 2008 058.79 25.86 059.79 25.61 060.79 25.55 061.79 25.30 062.79 25.25 063.79 25.00 064.79 24.95 065.79 24.91 066.79 24.86 067.79 24.62 068.79 24.58 06 Jan 2008 059.60 26.20 060.60 25.92 061.60 25.64 062.60 25.37 063.60 25.30 064.60 25.03 065.60 24.96 066.60 24.90 067.60 24.63 068.60 24.57 069.60 24.51 07 Jan 2008 060.42 26.62 061.42 26.43 062.42 26.13 063.42 25.84 064.42 25.54 065.42 25.45 066.42 25.16 067.42 25.08 068.42 24.99 069.42 24.91 070.42 24.63 08 Jan 2008 061.24 26.54 062.24 26.48 063.24 26.22 064.24 26.13 065.24 25.81 066.24 25.50 067.24 25.38 068.24 25.07 069.24 24.97 070.24 24.86 071.24 24.76 09 Jan 2008 062.06 26.43 063.06 26.37 064.06 26.10 065.06 26.04 066.06 25.97 067.06 25.62 068.06 25.48 069.06 25.14 070.06 25.01 071.06 24.88 072.06 24.75 10 Jan 2008 062.88 26.35 063.88 26.29 064.88 26.02 065.88 25.95 066.88 25.89 067.88 25.62 068.88 25.48 069.88 25.11 070.88 24.94 071.88 24.78 072.88 24.62 11 Jan 2008 063.71 26.32 064.71 26.05 065.71 25.98 066.71 25.91 067.71 25.84 068.71 25.56 069.71 25.35 070.71 25.14 071.71 24.93 072.71 24.73 073.71 24.53 12 Jan 2008 064.54 26.01 065.54 25.74 066.54 25.66 067.54 25.59 068.54 25.32 069.54 25.15 070.54 24.88 071.54 24.62 072.54 24.36 073.54 24.11 074.54 24.07 13 Jan 2008 065.37 25.93 066.37 25.65 067.37 25.57 068.37 25.25 069.37 24.89 070.37 24.55 071.37 24.41 072.37 24.08 073.37 23.97 074.37 23.86 075.37 23.76 14 Jan 2008 066.21 25.34 067.21 24.97 068.21 24.48 069.21 24.21 070.21 23.95 071.21 23.71 072.21 23.48 073.21 23.27 074.21 23.08 075.21 22.91 076.21 22.76 15 Jan 2008 067.05 23.85 068.05 23.54 069.05 23.25 070.05 23.04 071.05 22.96 072.05 22.69 073.05 22.61 074.05 22.54 075.05 22.30 076.05 22.20 077.05 22.13 16 Jan 2008 067.89 23.03 068.89 22.75 069.89 22.66 070.89 22.38 071.89 22.30 072.89 22.23 073.89 21.95 074.89 21.88 075.89 21.81 076.89 21.54 077.89 21.48 17 Jan 2008 068.74 21.92 069.74 21.93 070.74 21.90 071.74 21.86 072.74 21.67 073.74 21.59 074.74 21.52 075.74 21.26 076.74 21.19 077.74 20.93 078.74 20.87 18 Jan 2008 069.59 20.32 070.59 20.31 071.59 20.45 072.59 20.39 073.59 20.39 074.59 20.27 075.59 20.26 076.59 20.19 077.59 20.24 078.59 20.19 079.59 20.13 19 Jan 2008 070.45 19.40 071.45 19.43 072.45 19.37 073.45 19.42 074.45 19.38 075.45 19.39 076.45 19.34 077.45 19.35 078.45 19.38 079.45 19.35 080.45 19.25 20 Jan 2008 071.31 18.65 072.31 18.69 073.31 18.65 074.31 18.54 075.31 18.71 076.31 18.71 077.31 18.54 078.31 18.59 079.31 18.65 080.31 18.52 081.31 18.60 21 Jan 2008 072.18 15.61 073.18 15.30 074.18 15.27 075.18 15.22 076.18 15.01 077.18 14.87 078.18 14.84 079.18 14.74 080.18 14.58 081.18 14.58 082.18 14.54 22 Jan 2008 073.05 09.11 074.05 09.18 075.05 09.74 076.05 09.99 077.05 10.34 078.05 10.42 079.05 10.64 080.05 10.79 081.05 10.90 082.05 11.01 083.05 11.15 23 Jan 2008 073.92 08.08 074.92 08.05 075.92 08.02 076.92 07.98 077.92 07.94 078.92 08.11 079.92 08.38 080.92 08.57 081.92 08.75 082.92 08.99 083.92 09.10 24 Jan 2008 074.80 07.26 075.80 07.23 076.80 07.20 077.80 07.16 078.80 07.12 079.80 06.88 080.80 06.91 081.80 07.09 082.80 07.20 083.80 07.45 084.80 07.66 25 Jan 2008 075.69 06.67 076.69 06.64 077.69 06.61 078.69 06.57 079.69 06.53 080.69 06.49 081.69 06.44 082.69 06.24 083.69 06.35 084.69 06.63 085.69 06.67 26 Jan 2008 076.58 06.19 077.58 06.15 078.58 05.92 079.58 05.88 080.58 05.84 081.58 05.79 082.58 05.74 083.58 05.69 084.58 05.78 085.58 05.95 086.58 05.90 27 Jan 2008 077.47 05.71 078.47 05.67 079.47 05.63 080.47 05.59 081.47 05.54 082.47 05.49 083.47 05.44 084.47 05.26 085.47 05.37 086.47 05.47 087.47 05.54 28 Jan 2008 078.38 05.33 079.38 05.08 080.38 05.04 081.38 04.99 082.38 04.94 083.38 04.88 084.38 04.83 085.38 05.05 086.38 05.10 087.38 05.14 088.38 05.37 29 Jan 2008 079.29 04.86 080.29 04.81 081.29 04.76 082.29 04.70 083.29 04.64 084.29 04.79 085.29 04.82 086.29 04.84 087.29 05.04 088.29 05.04 089.29 05.22 30 Jan 2008 080.20 04.55 081.20 04.49 082.20 04.43 083.20 04.54 084.20 04.54 085.20 04.74 086.20 04.73 087.20 04.91 088.20 04.88 089.20 05.04 090.20 04.99 31 Jan 2008 081.12 04.37 082.12 04.37 083.12 04.55 084.12 04.53 085.12 04.70 086.12 04.67 087.12 04.82 088.12 04.97 089.12 04.91 090.12 05.04 091.12 04.97 01 Feb 2008 082.05 04.39 083.05 04.55 084.05 04.71 085.05 04.65 086.05 04.79 087.05 04.93 088.05 04.86 089.05 04.98 090.05 05.09 091.05 05.00 092.05 05.10 02 Feb 2008 082.98 04.73 083.98 04.66 084.98 04.79 085.98 04.91 086.98 04.82 087.98 04.93 088.98 05.03 089.98 04.93 090.98 05.02 091.98 05.11 092.98 05.19 03 Feb 2008 083.93 04.80 084.93 04.91 085.93 05.01 086.93 04.91 087.93 05.00 088.93 05.08 089.93 05.16 090.93 05.04 091.93 05.11 092.93 05.18 093.93 05.24 04 Feb 2008 084.87 05.00 085.87 05.09 086.87 04.97 087.87 05.04 088.87 05.12 089.87 05.18 090.87 05.24 091.87 05.10 092.87 05.15 093.87 05.20 094.87 05.24 05 Feb 2008 085.83 05.15 086.83 05.21 087.83 05.27 088.83 05.13 089.83 05.18 090.83 05.23 091.83 05.27 092.83 05.31 093.83 05.14 094.83 05.18 095.83 05.20 06 Feb 2008 086.79 05.23 087.79 05.28 088.79 05.32 089.79 05.36 090.79 05.19 091.79 05.22 092.79 05.25 093.79 05.27 094.79 05.29 095.79 05.30 096.79 05.32 07 Feb 2008 087.76 04.86 088.76 04.89 089.76 04.91 090.76 04.93 091.76 04.95 092.76 04.96 093.76 04.97 094.76 04.98 095.76 04.98 096.76 04.98 097.76 04.98 08 Feb 2008 088.74 04.43 089.74 04.44 090.74 04.45 091.74 04.45 092.74 04.45 093.74 04.45 094.74 04.45 095.74 04.44 096.74 04.42 097.74 04.41 098.74 04.59 09 Feb 2008 089.73 03.95 090.73 03.94 091.73 03.93 092.73 04.12 093.73 04.10 094.73 04.09 095.73 04.07 096.73 04.04 097.73 04.01 098.73 03.99 099.73 03.95 10 Feb 2008 090.72 03.67 091.72 03.65 092.72 03.62 093.72 03.60 094.72 03.57 095.72 03.53 096.72 03.70 097.72 03.66 098.72 03.62 099.72 03.57 100.72 03.53 11 Feb 2008 091.72 03.10 092.72 03.06 093.72 03.22 094.72 03.18 095.72 03.14 096.72 03.09 097.72 03.04 098.72 03.19 099.72 03.13 100.72 03.07 101.72 03.01 12 Feb 2008 092.73 02.77 093.73 02.72 094.73 02.67 095.73 02.81 096.73 02.75 097.73 02.69 098.73 02.63 099.73 02.76 100.73 02.69 101.73 02.62 102.73 02.55 01 May 2008 184.50 67.14 185.50 67.14 186.50 67.14 187.50 67.14 188.50 67.14 189.50 67.14 190.50 67.14 191.50 67.14 192.50 67.14 193.50 67.14 194.50 67.14 02 May 2008 185.50 64.86 186.50 64.86 187.50 64.86 188.50 64.86 189.50 64.86 190.50 64.86 191.50 64.86 192.50 64.86 193.50 64.86 194.50 64.86 195.50 64.86 03 May 2008 190.50 63.08 191.50 63.08 192.50 63.08 193.50 63.08 194.50 63.08 195.50 63.08 196.50 63.08 04 May 2008 193.49 61.65 194.49 61.65 195.49 61.65 196.49 61.65 197.49 61.65 05 May 2008 196.47 60.54 197.47 60.54 198.47 60.54 06 May 2008 197.44 59.51 198.44 59.51 199.44 59.51 07 May 2008 198.40 58.76 199.40 58.76 200.40 58.76 08 May 2008 198.35 52.87 199.35 52.87 200.35 52.87 201.35 52.87 09 May 2008 198.30 52.63 199.30 52.63 200.30 52.63 201.30 52.63 202.30 52.63 10 May 2008 197.24 52.42 198.24 52.42 199.24 52.42 200.24 52.42 201.24 52.42 202.24 52.42 203.24 52.42 11 May 2008 196.17 52.26 197.17 52.26 198.17 52.26 199.17 52.26 200.17 52.26 201.17 52.26 202.17 52.26 203.17 52.26 204.17 52.26 12 May 2008 195.09 52.11 196.09 52.11 197.09 52.11 198.09 52.11 199.09 52.11 200.09 52.11 201.09 52.11 202.09 52.11 203.09 52.11 204.09 52.11 13 May 2008 196.01 52.00 197.01 52.00 198.01 52.00 199.01 52.00 200.01 52.00 201.01 52.00 202.01 52.00 203.01 52.00 204.01 52.00 205.01 52.00 206.01 52.00 14 May 2008 196.92 51.90 197.92 51.90 198.92 51.90 199.92 51.90 200.92 51.90 201.92 51.90 202.92 51.90 203.92 51.90 204.92 51.90 205.92 51.90 206.92 51.90 15 May 2008 197.82 51.82 198.82 51.82 199.82 51.82 200.82 51.82 201.82 51.82 202.82 51.82 203.82 51.82 204.82 51.82 205.82 51.82 206.82 51.82 207.82 51.82 16 May 2008 198.71 51.75 199.71 51.75 200.71 51.75 201.71 51.75 202.71 51.75 203.71 51.75 204.71 51.75 205.71 51.75 206.71 51.75 207.71 51.75 208.71 51.75 17 May 2008 199.60 51.70 200.60 51.70 201.60 51.70 202.60 51.70 203.60 51.70 204.60 51.70 205.60 51.70 206.60 51.70 207.60 51.70 208.60 51.70 209.60 51.70 18 May 2008 200.48 51.65 201.48 51.65 202.48 51.65 203.48 51.65 204.48 51.65 205.48 51.65 206.48 51.65 207.48 51.65 208.48 51.65 209.48 51.65 210.48 51.65 19 May 2008 201.36 51.62 202.36 51.62 203.36 51.62 204.36 51.62 205.36 51.62 206.36 51.62 207.36 51.62 208.36 51.62 209.36 51.62 210.36 51.62 211.36 51.62 20 May 2008 202.22 51.59 203.22 51.59 204.22 51.59 205.22 51.59 206.22 51.59 207.22 51.59 208.22 51.59 209.22 51.59 210.22 51.59 211.22 51.59 212.22 51.59 21 May 2008 203.09 51.57 204.09 51.57 205.09 51.57 206.09 51.57 207.09 51.57 208.09 51.57 209.09 51.57 210.09 51.57 211.09 51.57 212.09 51.57 213.09 51.57 22 May 2008 203.94 53.56 204.94 53.56 205.94 53.56 206.94 53.56 207.94 53.56 208.94 53.56 209.94 53.56 210.94 53.56 211.94 53.56 212.94 53.56 23 May 2008 204.79 53.55 205.79 53.55 206.79 53.55 207.79 53.55 208.79 53.55 209.79 53.55 210.79 53.55 211.79 53.55 212.79 53.55 213.79 53.55 214.79 53.55 24 May 2008 205.64 53.54 206.64 53.54 207.64 53.54 208.64 53.54 209.64 53.54 210.64 53.54 211.64 53.54 212.64 53.54 213.64 53.54 214.64 53.54 215.64 53.54 25 May 2008 206.48 53.55 207.48 53.55 208.48 53.55 209.48 53.55 210.48 53.55 211.48 53.55 212.48 53.55 213.48 53.55 214.48 53.55 215.48 53.55 216.48 53.55 26 May 2008 207.31 53.55 208.31 53.55 209.31 53.55 210.31 53.55 211.31 53.55 212.31 53.55 213.31 53.55 214.31 53.55 215.31 53.55 216.31 53.55 217.31 53.55 27 May 2008 208.14 53.56 209.14 53.56 210.14 53.56 211.14 53.56 212.14 53.56 213.14 53.56 214.14 53.56 215.14 53.56 216.14 53.56 217.14 53.56 218.14 53.56 28 May 2008 208.96 53.58 209.96 53.58 210.96 53.58 211.96 53.58 212.96 53.58 213.96 53.58 214.96 53.58 215.96 53.58 216.96 53.58 217.96 53.58 29 May 2008 209.78 53.61 210.78 53.61 211.78 53.61 212.78 53.61 213.78 53.61 214.78 53.61 215.78 53.61 216.78 53.61 217.78 53.61 218.78 53.61 219.78 53.61 30 May 2008 210.59 53.64 211.59 53.64 212.59 53.64 213.59 53.64 214.59 53.64 215.59 53.64 216.59 53.64 217.59 53.64 218.59 53.64 219.59 53.64 220.59 53.64 31 May 2008 211.40 53.68 212.40 53.68 213.40 53.68 214.40 53.68 215.40 53.68 216.40 53.68 217.40 53.68 218.40 53.68 219.40 53.68 220.40 53.68 221.40 53.68 01 Jun 2008 212.21 53.93 213.21 53.93 214.21 53.93 215.21 53.93 216.21 53.93 217.21 53.93 218.21 53.93 219.21 53.93 220.21 53.93 221.21 53.93 222.21 53.93 02 Jun 2008 213.01 53.99 214.01 53.99 215.01 53.99 216.01 53.99 217.01 53.99 218.01 53.99 219.01 53.99 220.01 53.99 221.01 53.99 222.01 53.99 223.01 53.99 03 Jun 2008 213.81 54.07 214.81 54.07 215.81 54.07 216.81 54.07 217.81 54.07 218.81 54.07 219.81 54.07 220.81 54.07 221.81 54.07 222.81 54.07 223.81 54.07 04 Jun 2008 214.60 54.16 215.60 54.16 216.60 54.16 217.60 54.16 218.60 54.16 219.60 54.16 220.60 54.16 221.60 54.16 222.60 54.16 223.60 54.16 224.60 54.16 05 Jun 2008 215.39 54.47 216.39 54.47 217.39 54.47 218.39 54.47 219.39 54.47 220.39 54.47 221.39 54.47 222.39 54.47 223.39 54.47 224.39 54.47 225.39 54.47 06 Jun 2008 216.18 54.61 217.18 54.61 218.18 54.61 219.18 54.61 220.18 54.61 221.18 54.61 222.18 54.61 223.18 54.61 224.18 54.61 225.18 54.61 226.18 54.61 07 Jun 2008 216.96 54.97 217.96 54.97 218.96 54.97 219.96 54.97 220.96 54.97 221.96 54.97 222.96 54.97 223.96 54.97 224.96 54.97 225.96 54.97 226.96 54.97 08 Jun 2008 217.74 55.16 218.74 55.16 219.74 55.16 220.74 55.16 221.74 55.16 222.74 55.16 223.74 55.16 224.74 55.16 225.74 55.16 226.74 55.16 227.74 55.16 09 Jun 2008 218.52 55.59 219.52 55.59 220.52 55.59 221.52 55.59 222.52 55.59 223.52 55.59 224.52 55.59 225.52 55.59 226.52 55.59 227.52 55.59 228.52 55.59 10 Jun 2008 219.29 56.06 220.29 56.06 221.29 56.06 222.29 56.06 223.29 56.06 224.29 56.06 225.29 56.06 226.29 56.06 227.29 56.06 228.29 56.06 229.29 56.06 11 Jun 2008 220.06 56.60 221.06 56.60 222.06 56.60 223.06 56.60 224.06 56.60 225.06 56.60 226.06 56.60 227.06 56.60 228.06 56.60 229.06 56.60 230.06 56.60 12 Jun 2008 220.83 57.20 221.83 57.20 222.83 57.20 223.83 57.20 224.83 57.20 225.83 57.20 226.83 57.20 227.83 57.20 228.83 57.20 229.83 57.20 230.83 57.20 13 Jun 2008 221.60 58.08 222.60 58.08 223.60 58.08 224.60 58.08 225.60 58.08 226.60 58.08 227.60 58.08 228.60 58.08 229.60 58.08 230.60 58.08 231.60 58.08 14 Jun 2008 222.37 59.07 223.37 59.07 224.37 59.07 225.37 59.07 226.37 59.07 227.37 59.07 228.37 59.04 229.37 59.01 230.37 58.98 231.37 58.95 232.37 58.92 15 Jun 2008 223.13 59.88 224.13 59.85 225.13 59.61 226.13 59.58 227.13 59.54 228.13 59.50 229.13 59.47 230.13 59.23 231.13 59.19 232.13 59.16 233.13 59.12 16 Jun 2008 223.89 60.46 224.89 60.42 225.89 60.37 226.89 60.33 227.89 60.09 228.89 60.05 229.89 60.01 230.89 59.96 231.89 59.92 232.89 59.88 233.89 59.84 17 Jun 2008 224.65 61.63 225.65 61.58 226.65 61.33 227.65 61.29 228.65 61.24 229.65 61.19 230.65 61.14 231.65 61.10 232.65 61.05 233.65 60.80 234.65 60.76 18 Jun 2008 225.41 63.28 226.41 63.02 227.41 62.97 228.41 62.92 229.41 62.87 230.41 62.82 231.41 62.57 232.41 62.52 233.41 62.47 234.41 62.42 235.41 62.36 19 Jun 2008 226.16 65.23 227.16 65.18 228.16 63.62 229.16 63.76 230.16 63.69 231.16 63.42 232.16 63.16 233.16 62.89 234.16 62.62 235.16 62.34 236.16 64.48 20 Jun 2008 226.92 67.80 227.92 67.74 228.92 67.68 229.92 67.42 230.92 67.36 231.92 67.30 232.92 67.24 233.92 67.18 234.92 67.13 235.92 67.07 236.92 67.01 21 Jun 2008 227.68 70.48 228.68 70.41 229.68 70.35 230.68 70.09 231.68 70.02 232.68 69.96 233.68 69.90 234.68 69.84 235.68 69.78 236.68 69.72 237.68 69.66 22 Jun 2008 228.43 72.91 229.43 72.84 230.43 72.58 231.43 72.51 232.43 72.44 233.43 72.38 234.43 72.31 235.43 72.25 236.43 72.18 237.43 72.12 238.43 72.05 23 Jun 2008 229.18 68.52 230.18 68.52 231.18 68.52 232.18 68.52 233.18 68.52 234.18 68.52 235.18 68.52 236.18 68.52 237.18 68.52 238.18 68.52 239.18 68.52 24 Jun 2008 229.94 65.39 230.94 65.39 231.94 65.39 232.94 65.39 233.94 65.39 234.94 65.39 235.94 65.39 236.94 65.39 237.94 65.39 238.94 65.39 239.94 65.39 25 Jun 2008 230.69 63.12 231.69 63.12 232.69 63.12 233.69 63.12 234.69 63.12 235.69 63.12 236.69 63.12 237.69 63.12 238.69 63.12 239.69 63.12 240.69 63.12 26 Jun 2008 221.44 61.18 222.44 61.18 223.44 61.18 224.44 61.18 225.44 61.18 226.44 61.18 227.44 61.18 228.44 61.18 229.44 61.18 230.44 61.18 231.44 61.18 232.44 61.18 233.44 61.18 234.44 61.18 235.44 61.18 236.44 61.18 237.44 61.18 238.44 61.18 239.44 61.18 240.44 61.18 241.44 61.18 242.44 61.18 243.44 61.18 244.44 61.18 245.44 61.18 246.44 61.18 247.44 61.18 248.44 61.18 249.44 61.18 250.44 61.18 251.44 61.18 27 Jun 2008 222.20 59.80 223.20 59.80 224.20 59.80 225.20 59.80 226.20 59.80 227.20 59.80 228.20 59.80 229.20 59.80 230.20 59.80 231.20 59.80 232.20 59.80 233.20 59.80 234.20 59.80 235.20 59.80 236.20 59.80 237.20 59.80 238.20 59.80 239.20 59.80 240.20 59.80 241.20 59.80 242.20 59.80 243.20 59.80 244.20 59.80 245.20 59.80 246.20 59.80 247.20 59.80 248.20 59.80 249.20 59.80 250.20 59.80 251.20 59.80 252.20 59.80 28 Jun 2008 222.95 58.55 223.95 58.55 224.95 58.55 225.95 58.55 226.95 58.55 227.95 58.55 228.95 58.55 229.95 58.55 230.95 58.55 231.95 58.55 232.95 58.55 233.95 58.55 234.95 58.55 235.95 58.55 236.95 58.55 237.95 58.55 238.95 58.55 239.95 58.55 240.95 58.55 241.95 58.55 242.95 58.55 243.95 58.55 244.95 58.55 245.95 58.55 246.95 58.55 247.95 58.55 248.95 58.55 249.95 58.55 250.95 58.55 251.95 58.55 252.95 58.55 29 Jun 2008 223.70 57.62 224.70 57.62 225.70 57.62 226.70 57.62 227.70 57.62 228.70 57.62 229.70 57.62 230.70 57.62 231.70 57.62 232.70 57.62 233.70 57.62 234.70 57.62 235.70 57.62 236.70 57.62 237.70 57.62 238.70 57.62 239.70 57.62 240.70 57.62 241.70 57.62 242.70 57.62 243.70 57.62 244.70 57.62 245.70 57.62 246.70 57.62 247.70 57.62 248.70 57.62 249.70 57.62 250.70 57.62 251.70 57.62 252.70 57.62 253.70 57.62 30 Jun 2008 224.46 56.98 225.46 56.98 226.46 56.98 227.46 56.98 228.46 56.98 229.46 56.98 230.46 56.98 231.46 56.98 232.46 56.98 233.46 56.98 234.46 56.98 235.46 56.98 236.46 56.98 237.46 56.98 238.46 56.98 239.46 56.98 240.46 56.98 241.46 56.98 242.46 56.98 243.46 56.98 244.46 56.98 245.46 56.98 246.46 56.98 247.46 56.98 248.46 56.98 249.46 56.98 250.46 56.98 251.46 56.98 252.46 56.98 253.46 56.98 254.46 56.98 01 Jul 2008 225.21 56.22 226.21 56.22 227.21 56.22 228.21 56.22 229.21 56.22 230.21 56.22 231.21 56.22 232.21 56.22 233.21 56.22 234.21 56.22 235.21 56.22 236.21 56.22 237.21 56.22 238.21 56.22 239.21 56.22 240.21 56.22 241.21 56.22 242.21 56.22 243.21 56.22 244.21 56.22 245.21 56.22 246.21 56.22 247.21 56.22 248.21 56.22 249.21 56.22 250.21 56.22 251.21 56.22 252.21 56.22 253.21 56.22 254.21 56.22 255.21 56.22 02 Jul 2008 225.97 55.72 226.97 55.72 227.97 55.72 228.97 55.72 229.97 55.72 230.97 55.72 231.97 55.72 232.97 55.72 233.97 55.72 234.97 55.72 235.97 55.72 236.97 55.72 237.97 55.72 238.97 55.72 239.97 55.72 240.97 55.72 241.97 55.72 242.97 55.72 243.97 55.72 244.97 55.72 245.97 55.72 246.97 55.72 247.97 55.72 248.97 55.72 249.97 55.72 250.97 55.72 251.97 55.72 252.97 55.72 253.97 55.72 254.97 55.72 255.97 55.72 03 Jul 2008 226.72 55.46 227.72 55.46 228.72 55.46 229.72 55.46 230.72 55.46 231.72 55.46 232.72 55.46 233.72 55.46 234.72 55.46 235.72 55.46 236.72 55.46 237.72 55.46 238.72 55.46 239.72 55.46 240.72 55.46 241.72 55.46 242.72 55.46 243.72 55.46 244.72 55.46 245.72 55.46 246.72 55.46 247.72 55.46 248.72 55.46 249.72 55.46 250.72 55.46 251.72 55.46 252.72 55.46 253.72 55.46 254.72 55.46 255.72 55.46 256.72 55.46 04 Jul 2008 227.48 55.06 228.48 55.06 229.48 55.06 230.48 55.06 231.48 55.06 232.48 55.06 233.48 55.06 234.48 55.06 235.48 55.06 236.48 55.06 237.48 55.06 238.48 55.06 239.48 55.06 240.48 55.06 241.48 55.06 242.48 55.06 243.48 55.06 244.48 55.06 245.48 55.06 246.48 55.06 247.48 55.06 248.48 55.06 249.48 55.06 250.48 55.06 251.48 55.06 252.48 55.06 253.48 55.06 254.48 55.06 255.48 55.06 256.48 55.06 05 Jul 2008 228.24 54.68 229.24 54.68 230.24 54.68 231.24 54.68 232.24 54.68 233.24 54.68 234.24 54.68 235.24 54.68 236.24 54.68 237.24 54.68 238.24 54.68 239.24 54.68 240.24 54.68 241.24 54.68 242.24 54.68 243.24 54.68 244.24 54.68 245.24 54.68 246.24 54.68 247.24 54.68 248.24 54.68 249.24 54.68 250.24 54.68 251.24 54.68 252.24 54.68 253.24 54.68 254.24 54.68 255.24 54.68 256.24 54.68 257.24 54.68 258.24 54.68 06 Jul 2008 229.00 54.53 230.00 54.53 231.00 54.53 232.00 54.53 233.00 54.53 234.00 54.53 235.00 54.53 236.00 54.53 237.00 54.53 238.00 54.53 239.00 54.53 240.00 54.53 241.00 54.53 242.00 54.53 243.00 54.53 244.00 54.53 245.00 54.53 246.00 54.53 247.00 54.53 248.00 54.53 249.00 54.53 250.00 54.53 251.00 54.53 252.00 54.53 253.00 54.53 254.00 54.53 255.00 54.53 256.00 54.53 257.00 54.53 258.00 54.53 259.00 54.53 07 Jul 2008 229.76 54.21 230.76 54.21 231.76 54.21 232.76 54.21 233.76 54.21 234.76 54.21 235.76 54.21 236.76 54.21 237.76 54.21 238.76 54.21 239.76 54.21 240.76 54.21 241.76 54.21 242.76 54.21 243.76 54.21 244.76 54.21 245.76 54.21 246.76 54.21 247.76 54.21 248.76 54.21 249.76 54.21 250.76 54.21 251.76 54.21 252.76 54.21 253.76 54.21 254.76 54.21 255.76 54.21 256.76 54.21 257.76 54.21 258.76 54.21 259.76 54.21 08 Jul 2008 230.53 54.11 231.53 54.11 232.53 54.11 233.53 54.11 234.53 54.11 235.53 54.11 236.53 54.11 237.53 54.11 238.53 54.11 239.53 54.11 240.53 54.11 241.53 54.11 242.53 54.11 243.53 54.11 244.53 54.11 245.53 54.11 246.53 54.11 247.53 54.11 248.53 54.11 249.53 54.11 250.53 54.11 251.53 54.11 252.53 54.11 253.53 54.11 254.53 54.11 255.53 54.11 256.53 54.11 257.53 54.11 258.53 54.11 259.53 54.11 260.53 54.11 09 Jul 2008 231.30 54.03 232.30 54.03 233.30 54.03 234.30 54.03 235.30 54.03 236.30 54.03 237.30 54.03 238.30 54.03 239.30 54.03 240.30 54.03 241.30 54.03 242.30 54.03 243.30 54.03 244.30 54.03 245.30 54.03 246.30 54.03 247.30 54.03 248.30 54.03 249.30 54.03 250.30 54.03 251.30 54.03 252.30 54.03 253.30 54.03 254.30 54.03 255.30 54.03 256.30 54.03 257.30 54.03 258.30 54.03 259.30 54.03 260.30 54.03 261.30 54.03 10 Jul 2008 232.06 53.96 233.06 53.96 234.06 53.96 235.06 53.96 236.06 53.96 237.06 53.96 238.06 53.96 239.06 53.96 240.06 53.96 241.06 53.96 242.06 53.96 243.06 53.96 244.06 53.96 245.06 53.96 246.06 53.96 247.06 53.96 248.06 53.96 249.06 53.96 250.06 53.96 251.06 53.96 252.06 53.96 253.06 53.96 254.06 53.96 255.06 53.96 256.06 53.96 257.06 53.96 258.06 53.96 259.06 53.96 260.06 53.96 261.06 53.96 262.06 53.96 11 Jul 2008 232.84 53.70 233.84 53.70 234.84 53.70 235.84 53.70 236.84 53.70 237.84 53.70 238.84 53.70 239.84 53.70 240.84 53.70 241.84 53.70 242.84 53.70 243.84 53.70 244.84 53.70 245.84 53.70 246.84 53.70 247.84 53.70 248.84 53.70 249.84 53.70 250.84 53.70 251.84 53.70 252.84 53.70 253.84 53.70 254.84 53.70 255.84 53.70 256.84 53.70 257.84 53.70 258.84 53.70 259.84 53.70 260.84 53.70 261.84 53.70 262.84 53.70 12 Jul 2008 233.61 53.66 234.61 53.66 235.61 53.66 236.61 53.66 237.61 53.66 238.61 53.66 239.61 53.66 240.61 53.66 241.61 53.66 242.61 53.66 243.61 53.66 244.61 53.66 245.61 53.66 246.61 53.66 247.61 53.66 248.61 53.66 249.61 53.66 250.61 53.66 251.61 53.66 252.61 53.66 253.61 53.66 254.61 53.66 255.61 53.66 256.61 53.66 257.61 53.66 258.61 53.66 259.61 53.66 260.61 53.66 261.61 53.66 262.61 53.66 263.61 53.66 13 Jul 2008 234.14 53.62 235.14 53.62 236.14 53.62 237.14 53.62 238.14 53.62 239.14 53.62 240.14 53.62 241.14 53.62 242.14 53.62 243.14 53.62 244.14 53.62 245.14 53.62 246.14 53.62 247.14 53.62 248.14 53.62 249.14 53.62 250.14 53.62 251.14 53.62 252.14 53.62 253.14 53.62 254.14 53.62 255.14 53.62 256.14 53.62 257.14 53.62 258.14 53.62 259.14 53.62 260.14 53.62 261.14 53.62 262.14 53.62 263.14 53.62 264.14 53.62 265.14 53.62 266.14 53.62 267.14 53.62 268.14 53.62 269.14 53.62 270.14 53.62 271.14 53.62 272.14 53.62 14 Jul 2008 234.91 53.59 235.91 53.59 236.91 53.59 237.91 53.59 238.91 53.59 239.91 53.59 240.91 53.59 241.91 53.59 242.91 53.59 243.91 53.59 244.91 53.59 245.91 53.59 246.91 53.59 247.91 53.59 248.91 53.59 249.91 53.59 250.91 53.59 251.91 53.59 252.91 53.59 253.91 53.59 254.91 53.59 255.91 53.59 256.91 53.59 257.91 53.59 258.91 53.59 259.91 53.59 260.91 53.59 261.91 53.59 262.91 53.59 263.91 53.59 264.91 53.59 265.91 53.59 266.91 53.59 267.91 53.59 268.91 53.59 269.91 53.59 270.91 53.59 271.91 53.59 272.91 53.59 15 Jul 2008 235.65 53.57 236.65 53.57 237.65 53.57 238.65 53.57 239.65 53.57 240.65 53.57 241.65 53.57 242.65 53.57 243.65 53.57 244.65 53.57 245.65 53.57 246.65 53.57 247.65 53.57 248.65 53.57 249.65 53.57 250.65 53.57 251.65 53.57 252.65 53.57 253.65 53.57 254.65 53.57 255.65 53.57 256.65 53.57 257.65 53.57 258.65 53.57 259.65 53.57 260.65 53.57 261.65 53.57 262.65 53.57 263.65 53.57 264.65 53.57 265.65 53.57 266.65 53.57 267.65 53.57 268.65 53.57 269.65 53.57 270.65 53.57 271.65 53.57 272.65 53.57 273.65 53.57 16 Jul 2008 236.37 53.56 237.37 53.56 238.37 53.56 239.37 53.56 240.37 53.56 241.37 53.56 242.37 53.56 243.37 53.56 244.37 53.56 245.37 53.56 246.37 53.56 247.37 53.56 248.37 53.56 249.37 53.56 250.37 53.56 251.37 53.56 252.37 53.56 253.37 53.56 254.37 53.56 255.37 53.56 256.37 53.56 257.37 53.56 258.37 53.56 259.37 53.56 260.37 53.56 261.37 53.56 262.37 53.56 263.37 53.56 264.37 53.56 265.37 53.56 266.37 53.56 267.37 53.56 268.37 53.56 269.37 53.56 270.37 53.56 271.37 53.56 272.37 53.56 273.37 53.56 274.37 53.56 17 Jul 2008 237.16 53.55 238.16 53.55 239.16 53.55 240.16 53.55 241.16 53.55 242.16 53.55 243.16 53.55 244.16 53.55 245.16 53.55 246.16 53.55 247.16 53.55 248.16 53.55 249.16 53.55 250.16 53.55 251.16 53.55 252.16 53.55 253.16 53.55 254.16 53.55 255.16 53.55 256.16 53.55 257.16 53.55 258.16 53.55 259.16 53.55 260.16 53.55 261.16 53.55 262.16 53.55 263.16 53.55 264.16 53.55 265.16 53.55 266.16 53.55 267.16 53.55 268.16 53.55 269.16 53.55 270.16 53.55 271.16 53.55 272.16 53.55 273.16 53.55 274.16 53.55 275.16 53.55 18 Jul 2008 237.88 53.54 238.88 53.54 239.88 53.54 240.88 53.54 241.88 53.54 242.88 53.54 243.88 53.54 244.88 53.54 245.88 53.54 246.88 53.54 247.88 53.54 248.88 53.54 249.88 53.54 250.88 53.54 251.88 53.54 252.88 53.54 253.88 53.54 254.88 53.54 255.88 53.54 256.88 53.54 257.88 53.54 258.88 53.54 259.88 53.54 260.88 53.54 261.88 53.54 262.88 53.54 263.88 53.54 264.88 53.54 265.88 53.54 266.88 53.54 267.88 53.54 268.88 53.54 269.88 53.54 270.88 53.54 271.88 53.54 272.88 53.54 273.88 53.54 274.88 53.54 275.88 53.54 19 Jul 2008 238.68 53.54 239.68 53.54 240.68 53.54 241.68 53.54 242.68 53.54 243.68 53.54 244.68 53.54 245.68 53.54 246.68 53.54 247.68 53.54 248.68 53.54 249.68 53.54 250.68 53.54 251.68 53.54 252.68 53.54 253.68 53.54 254.68 53.54 255.68 53.54 256.68 53.54 257.68 53.54 258.68 53.54 259.68 53.54 260.68 53.54 261.68 53.54 262.68 53.54 263.68 53.54 264.68 53.54 265.68 53.54 266.68 53.54 267.68 53.54 268.68 53.54 269.68 53.54 270.68 53.54 271.68 53.54 272.68 53.54 273.68 53.54 274.68 53.54 275.68 53.54 276.68 53.54 20 Jul 2008 239.40 53.55 240.40 53.55 241.40 53.55 242.40 53.55 243.40 53.55 244.40 53.55 245.40 53.55 246.40 53.55 247.40 53.55 248.40 53.55 249.40 53.55 250.40 53.55 251.40 53.55 252.40 53.55 253.40 53.55 254.40 53.55 255.40 53.55 256.40 53.55 257.40 53.55 258.40 53.55 259.40 53.55 260.40 53.55 261.40 53.55 262.40 53.55 263.40 53.55 264.40 53.55 265.40 53.55 266.40 53.55 267.40 53.55 268.40 53.55 269.40 53.55 270.40 53.55 271.40 53.55 272.40 53.55 273.40 53.55 274.40 53.55 275.40 53.55 276.40 53.55 277.40 53.55 21 Jul 2008 240.20 53.56 241.20 53.56 242.20 53.56 243.20 53.56 244.20 53.56 245.20 53.56 246.20 53.56 247.20 53.56 248.20 53.56 249.20 53.56 250.20 53.56 251.20 53.56 252.20 53.56 253.20 53.56 254.20 53.56 255.20 53.56 256.20 53.56 257.20 53.56 258.20 53.56 259.20 53.56 260.20 53.56 261.20 53.56 262.20 53.56 263.20 53.56 264.20 53.56 265.20 53.56 266.20 53.56 267.20 53.56 268.20 53.56 269.20 53.56 270.20 53.56 271.20 53.56 272.20 53.56 273.20 53.56 274.20 53.56 275.20 53.56 276.20 53.56 277.20 53.56 278.20 53.56 22 Jul 2008 240.93 53.58 241.93 53.58 242.93 53.58 243.93 53.58 244.93 53.58 245.93 53.58 246.93 53.58 247.93 53.58 248.93 53.58 249.93 53.58 250.93 53.58 251.93 53.58 252.93 53.58 253.93 53.58 254.93 53.58 255.93 53.58 256.93 53.58 257.93 53.58 258.93 53.58 259.93 53.58 260.93 53.58 261.93 53.58 262.93 53.58 263.93 53.58 264.93 53.58 265.93 53.58 266.93 53.58 267.93 53.58 268.93 53.58 269.93 53.58 270.93 53.58 271.93 53.58 272.93 53.58 273.93 53.58 274.93 53.58 275.93 53.58 276.93 53.58 277.93 53.58 278.93 53.58 23 Jul 2008 241.74 53.60 242.74 53.60 243.74 53.60 244.74 53.60 245.74 53.60 246.74 53.60 247.74 53.60 248.74 53.60 249.74 53.60 250.74 53.60 251.74 53.60 252.74 53.60 253.74 53.60 254.74 53.60 255.74 53.60 256.74 53.60 257.74 53.60 258.74 53.60 259.74 53.60 260.74 53.60 261.74 53.60 262.74 53.60 263.74 53.60 264.74 53.60 265.74 53.60 266.74 53.60 267.74 53.60 268.74 53.60 269.74 53.60 270.74 53.60 271.74 53.60 272.74 53.60 273.74 53.60 274.74 53.60 275.74 53.60 276.74 53.60 277.74 53.60 278.74 53.60 279.74 53.60 24 Jul 2008 242.46 53.63 243.46 53.63 244.46 53.63 245.46 53.63 246.46 53.63 247.46 53.63 248.46 53.63 249.46 53.63 250.46 53.63 251.46 53.63 252.46 53.63 253.46 53.63 254.46 53.63 255.46 53.63 256.46 53.63 257.46 53.63 258.46 53.63 259.46 53.63 260.46 53.63 261.46 53.63 262.46 53.63 263.46 53.63 264.46 53.63 265.46 53.63 266.46 53.63 267.46 53.63 268.46 53.63 269.46 53.63 270.46 53.63 271.46 53.63 272.46 53.63 273.46 53.63 274.46 53.63 275.46 53.63 276.46 53.63 277.46 53.63 278.46 53.63 279.46 53.63 280.46 53.63 281.46 53.63 25 Jul 2008 243.28 53.67 244.28 53.67 245.28 53.67 246.28 53.67 247.28 53.67 248.28 53.67 249.28 53.67 250.28 53.67 251.28 53.67 252.28 53.67 253.28 53.67 254.28 53.67 255.28 53.67 256.28 53.67 257.28 53.67 258.28 53.67 259.28 53.67 260.28 53.67 261.28 53.67 262.28 53.67 263.28 53.67 264.28 53.67 265.28 53.67 266.28 53.67 267.28 53.67 268.28 53.67 269.28 53.67 270.28 53.67 271.28 53.67 272.28 53.67 273.28 53.67 274.28 53.67 275.28 53.67 276.28 53.67 277.28 53.67 278.28 53.67 279.28 53.67 280.28 53.67 281.28 53.67 282.28 53.67 26 Jul 2008 244.01 53.72 245.01 53.72 246.01 53.72 247.01 53.72 248.01 53.72 249.01 53.72 250.01 53.72 251.01 53.72 252.01 53.72 253.01 53.72 254.01 53.72 255.01 53.72 256.01 53.72 257.01 53.72 258.01 53.72 259.01 53.72 260.01 53.72 261.01 53.72 262.01 53.72 263.01 53.72 264.01 53.72 265.01 53.72 266.01 53.72 267.01 53.72 268.01 53.72 269.01 53.72 270.01 53.72 271.01 53.72 272.01 53.72 273.01 53.72 274.01 53.72 275.01 53.72 276.01 53.72 277.01 53.72 278.01 53.72 279.01 53.72 280.01 53.72 281.01 53.72 282.01 53.72 283.01 53.72 27 Jul 2008 244.72 53.98 245.72 53.98 246.72 53.98 247.72 53.98 248.72 53.98 249.72 53.98 250.72 53.98 251.72 53.98 252.72 53.98 253.72 53.98 254.72 53.98 255.72 53.98 256.72 53.98 257.72 53.98 258.72 53.98 259.72 53.98 260.72 53.98 261.72 53.98 262.72 53.98 263.72 53.98 264.72 53.98 265.72 53.98 266.72 53.98 267.72 53.98 268.72 53.98 269.72 53.98 270.72 53.98 271.72 53.98 272.72 53.98 273.72 53.98 274.72 53.98 275.72 53.98 276.72 53.98 277.72 53.98 278.72 53.98 279.72 53.98 280.72 53.98 281.72 53.98 282.72 53.98 283.72 53.98 28 Jul 2008 245.56 54.05 246.56 54.05 247.56 54.05 248.56 54.05 249.56 54.05 250.56 54.05 251.56 54.05 252.56 54.05 253.56 54.05 254.56 54.05 255.56 54.05 256.56 54.05 257.56 54.05 258.56 54.05 259.56 54.05 260.56 54.05 261.56 54.05 262.56 54.05 263.56 54.05 264.56 54.05 265.56 54.05 266.56 54.05 267.56 54.05 268.56 54.05 269.56 54.05 270.56 54.05 271.56 54.05 272.56 54.05 273.56 54.05 274.56 54.05 275.56 54.05 276.56 54.05 277.56 54.05 278.56 54.05 279.56 54.05 280.56 54.05 281.56 54.05 282.56 54.05 283.56 54.05 284.56 54.05 29 Jul 2008 246.29 54.14 247.29 54.14 248.29 54.14 249.29 54.14 250.29 54.14 251.29 54.14 252.29 54.14 253.29 54.14 254.29 54.14 255.29 54.14 256.29 54.14 257.29 54.14 258.29 54.14 259.29 54.14 260.29 54.14 261.29 54.14 262.29 54.14 263.29 54.14 264.29 54.14 265.29 54.14 266.29 54.14 267.29 54.14 268.29 54.14 269.29 54.14 270.29 54.14 271.29 54.14 272.29 54.14 273.29 54.14 274.29 54.14 275.29 54.14 276.29 54.14 277.29 54.14 278.29 54.14 279.29 54.14 280.29 54.14 281.29 54.14 282.29 54.14 283.29 54.14 284.29 54.14 285.29 54.14 286.29 54.14 30 Jul 2008 247.14 54.44 248.14 54.44 249.14 54.44 250.14 54.44 251.14 54.44 252.14 54.44 253.14 54.44 254.14 54.44 255.14 54.44 256.14 54.44 257.14 54.44 258.14 54.44 259.14 54.44 260.14 54.44 261.14 54.44 262.14 54.44 263.14 54.44 264.14 54.44 265.14 54.44 266.14 54.44 267.14 54.44 268.14 54.44 269.14 54.44 270.14 54.44 271.14 54.44 272.14 54.44 273.14 54.44 274.14 54.44 275.14 54.44 276.14 54.44 277.14 54.44 278.14 54.44 279.14 54.00 280.14 53.39 281.14 52.65 282.14 51.67 283.14 50.22 284.14 48.95 285.14 48.87 286.14 48.78 287.14 48.68 31 Jul 2008 247.84 54.57 248.84 54.57 249.84 54.57 250.84 54.57 251.84 54.57 252.84 54.57 253.84 54.57 254.84 54.57 255.84 54.57 256.84 54.57 257.84 54.57 258.84 54.57 259.84 54.57 260.84 54.57 261.84 54.57 262.84 54.57 263.84 54.57 264.84 54.57 265.84 54.57 266.84 54.57 267.84 54.57 268.84 54.57 269.84 54.37 270.84 53.97 271.84 53.52 272.84 53.03 273.84 52.48 274.84 51.84 275.84 51.08 276.84 50.16 277.84 48.97 278.84 48.69 279.84 48.63 280.84 48.55 281.84 48.48 282.84 48.39 283.84 48.31 284.84 48.21 285.84 48.11 286.84 48.01 287.84 47.90 01 Aug 2008 248.70 54.73 249.70 54.73 250.70 54.73 251.70 54.73 252.70 54.73 253.70 54.73 254.70 54.73 255.70 54.73 256.70 54.73 257.70 54.73 258.70 54.73 259.70 54.73 260.70 54.73 261.70 54.49 262.70 54.15 263.70 53.79 264.70 53.40 265.70 52.99 266.70 52.54 267.70 52.05 268.70 51.51 269.70 50.90 270.70 50.22 271.70 49.44 272.70 48.69 273.70 48.44 274.70 48.38 275.70 48.32 276.70 48.26 277.70 47.99 278.70 47.91 279.70 47.84 280.70 47.75 281.70 47.67 282.70 47.57 283.70 47.48 284.70 47.37 285.70 47.27 286.70 47.35 287.70 47.23 288.70 47.11 02 Aug 2008 249.41 55.12 250.41 55.12 251.41 55.12 252.41 55.01 253.41 54.72 254.41 54.42 255.41 54.11 256.41 53.78 257.41 53.44 258.41 53.07 259.41 52.69 260.41 52.28 261.41 51.85 262.41 51.38 263.41 50.88 264.41 50.33 265.41 49.74 266.41 49.08 267.41 48.67 268.41 48.43 269.41 48.38 270.41 48.13 271.41 48.08 272.41 48.02 273.41 47.76 274.41 47.69 275.41 47.63 276.41 47.55 277.41 47.48 278.41 47.20 279.41 47.11 280.41 47.02 281.41 46.93 282.41 46.83 283.41 46.73 284.41 46.82 285.41 46.71 286.41 46.59 287.41 46.47 288.41 46.54 289.41 46.41 03 Aug 2008 250.28 53.78 251.28 53.45 252.28 53.11 253.28 52.76 254.28 52.39 255.28 52.01 256.28 51.60 257.28 51.17 258.28 50.72 259.28 50.23 260.28 49.72 261.28 49.17 262.28 48.94 263.28 48.70 264.28 48.66 265.28 48.42 266.28 48.17 267.28 48.13 268.28 47.87 269.28 47.82 270.28 47.56 271.28 47.50 272.28 47.44 273.28 47.17 274.28 47.10 275.28 47.02 276.28 46.94 277.28 46.86 278.28 46.77 279.28 46.49 280.28 46.39 281.28 46.50 282.28 46.39 283.28 46.29 284.28 46.18 285.28 46.07 286.28 45.95 287.28 46.03 288.28 45.91 289.28 45.78 290.28 45.65 04 Aug 2008 250.99 51.67 251.99 51.28 252.99 50.87 253.99 50.44 254.99 50.20 255.99 49.97 256.99 49.74 257.99 49.51 258.99 49.27 259.99 49.04 260.99 48.80 261.99 48.55 262.99 48.31 263.99 48.26 264.99 48.01 265.99 47.76 266.99 47.71 267.99 47.45 268.99 47.39 269.99 47.13 270.99 47.06 271.99 46.99 272.99 46.72 273.99 46.65 274.99 46.57 275.99 46.49 276.99 46.20 277.99 46.12 278.99 46.03 279.99 45.93 280.99 45.84 281.99 45.74 282.99 45.83 283.99 45.73 284.99 45.62 285.99 45.50 286.99 45.39 287.99 45.47 288.99 45.35 289.99 45.22 290.99 45.29 291.99 45.16 292.99 44.82 05 Aug 2008 251.87 50.62 252.87 50.39 253.87 50.16 254.87 49.92 255.87 49.69 256.87 49.45 257.87 49.21 258.87 48.97 259.87 48.72 260.87 48.48 261.87 48.23 262.87 47.98 263.87 47.73 264.87 47.68 265.87 47.42 266.87 47.36 267.87 47.10 268.87 47.04 269.87 46.77 270.87 46.70 271.87 46.43 272.87 46.36 273.87 46.28 274.87 46.20 275.87 45.92 276.87 45.83 277.87 45.75 278.87 45.66 279.87 45.57 280.87 45.47 281.87 45.37 282.87 45.27 283.87 45.17 284.87 45.26 285.87 45.16 286.87 45.04 287.87 44.93 288.87 45.02 289.87 44.90 290.87 44.78 291.87 44.65 292.87 44.53 293.87 44.20 06 Aug 2008 252.58 50.29 253.58 50.05 254.58 49.81 255.58 49.57 256.58 49.33 257.58 49.08 258.58 48.84 259.58 48.59 260.58 48.34 261.58 48.09 262.58 47.84 263.58 47.58 264.58 47.52 265.58 47.27 266.58 47.00 267.58 46.94 268.58 46.68 269.58 46.61 270.58 46.34 271.58 46.27 272.58 46.19 273.58 45.92 274.58 45.84 275.58 45.76 276.58 45.68 277.58 45.59 278.58 45.51 279.58 45.42 280.58 45.33 281.58 45.23 282.58 45.14 283.58 45.04 284.58 44.94 285.58 44.84 286.58 44.73 287.58 44.83 288.58 44.72 289.58 44.61 290.58 44.50 291.58 44.58 292.58 44.27 293.58 43.95 294.58 43.63 07 Aug 2008 253.47 50.06 254.47 49.81 255.47 49.57 256.47 49.32 257.47 49.07 258.47 48.82 259.47 48.57 260.47 48.32 261.47 48.07 262.47 47.81 263.47 47.55 264.47 47.30 265.47 47.24 266.47 46.97 267.47 46.91 268.47 46.64 269.47 46.58 270.47 46.31 271.47 46.24 272.47 45.96 273.47 45.89 274.47 45.81 275.47 45.74 276.47 45.66 277.47 45.37 278.47 45.29 279.47 45.21 280.47 45.12 281.47 45.03 282.47 44.94 283.47 44.85 284.47 44.75 285.47 44.86 286.47 44.76 287.47 44.66 288.47 44.56 289.47 44.46 290.47 44.35 291.47 44.45 292.47 44.14 293.47 43.83 294.47 43.52 295.47 43.21 08 Aug 2008 254.18 50.07 255.18 49.82 256.18 49.57 257.18 49.32 258.18 49.07 259.18 48.82 260.18 48.56 261.18 48.31 262.18 48.05 263.18 47.79 264.18 47.53 265.18 47.47 266.18 47.21 267.18 46.95 268.18 46.88 269.18 46.62 270.18 46.55 271.18 46.28 272.18 46.21 273.18 46.14 274.18 45.86 275.18 45.79 276.18 45.71 277.18 45.64 278.18 45.56 279.18 45.48 280.18 45.39 281.18 45.11 282.18 45.03 283.18 44.94 284.18 45.05 285.18 44.96 286.18 44.87 287.18 44.78 288.18 44.69 289.18 44.59 290.18 44.50 291.18 44.40 292.18 44.30 293.18 44.00 294.18 43.70 295.18 43.40 296.18 43.30 09 Aug 2008 255.09 50.28 256.09 50.03 257.09 49.77 258.09 49.52 259.09 49.27 260.09 49.01 261.09 48.76 262.09 48.50 263.09 48.24 264.09 47.98 265.09 47.72 266.09 47.66 267.09 47.40 268.09 47.14 269.09 47.07 270.09 46.81 271.09 46.74 272.09 46.67 273.09 46.40 274.09 46.33 275.09 46.26 276.09 45.99 277.09 45.91 278.09 45.84 279.09 45.76 280.09 45.69 281.09 45.61 282.09 45.53 283.09 45.45 284.09 45.37 285.09 45.28 286.09 45.20 287.09 45.11 288.09 45.03 289.09 44.94 290.09 44.85 291.09 44.76 292.09 44.87 293.09 44.58 294.09 44.29 295.09 44.00 296.09 43.70 297.09 43.41 10 Aug 2008 255.78 50.87 256.78 50.62 257.78 50.36 258.78 50.11 259.78 49.85 260.78 49.60 261.78 49.34 262.78 49.08 263.78 48.83 264.78 48.57 265.78 48.31 266.78 48.25 267.78 47.99 268.78 47.72 269.78 47.66 270.78 47.40 271.78 47.33 272.78 47.26 273.78 47.00 274.78 46.93 275.78 46.86 276.78 46.59 277.78 46.52 278.78 46.45 279.78 46.38 280.78 46.30 281.78 46.23 282.78 46.15 283.78 46.08 284.78 46.00 285.78 45.92 286.78 45.84 287.78 45.76 288.78 45.68 289.78 45.60 290.78 45.52 291.78 45.43 292.78 45.35 293.78 45.07 294.78 44.78 295.78 44.49 296.78 44.21 11 Aug 2008 256.71 51.81 257.71 51.55 258.71 51.30 259.71 51.04 260.71 50.79 261.71 50.53 262.71 50.28 263.71 50.02 264.71 49.76 265.71 49.50 266.71 49.24 267.71 49.18 268.71 48.92 269.71 48.86 270.71 48.60 271.71 48.54 272.71 48.27 273.71 48.21 274.71 47.95 275.71 47.88 276.71 47.81 277.71 47.55 278.71 47.48 279.71 47.41 280.71 47.34 281.71 47.27 282.71 47.20 283.71 47.13 284.71 47.06 285.71 46.78 286.71 46.71 287.71 46.64 288.71 46.76 289.71 46.69 290.71 46.61 291.71 46.53 292.71 46.45 293.71 46.38 294.71 46.10 295.71 45.82 296.71 45.54 297.71 45.26 12 Aug 2008 257.39 53.29 258.39 53.04 259.39 52.78 260.39 52.53 261.39 52.27 262.39 52.02 263.39 51.76 264.39 51.51 265.39 51.25 266.39 50.99 267.39 50.73 268.39 50.67 269.39 50.42 270.39 50.16 271.39 50.10 272.39 49.84 273.39 49.77 274.39 49.71 275.39 49.45 276.39 49.39 277.39 49.12 278.39 49.06 279.39 48.99 280.39 48.93 281.39 48.86 282.39 48.60 283.39 48.53 284.39 48.46 285.39 48.40 286.39 48.33 287.39 48.26 288.39 48.19 289.39 48.12 290.39 48.05 291.39 47.97 292.39 47.90 293.39 47.83 294.39 47.76 295.39 47.48 296.39 47.41 297.39 47.13 298.39 46.86 299.39 46.58 13 Aug 2008 258.34 55.24 259.34 54.98 260.34 54.73 261.34 54.47 262.34 54.22 263.34 53.96 264.34 53.71 265.34 53.45 266.34 53.20 267.34 52.94 268.34 52.68 269.34 52.62 270.34 52.37 271.34 52.11 272.34 52.05 273.34 51.79 274.34 51.73 275.34 51.47 276.34 51.41 277.34 51.35 278.34 51.09 279.34 51.03 280.34 50.97 281.34 50.70 282.34 50.64 283.34 50.58 284.34 50.51 285.34 50.45 286.34 50.39 287.34 50.32 288.34 50.26 289.34 50.19 290.34 49.92 291.34 49.86 292.34 49.79 293.34 49.92 294.34 49.85 295.34 49.78 296.34 49.51 297.34 49.24 298.34 48.97 299.34 48.70 300.34 48.43 14 Aug 2008 259.29 57.62 260.29 57.37 261.29 57.11 262.29 56.86 263.29 56.60 264.29 56.35 265.29 56.09 266.29 55.84 267.29 55.58 268.29 55.32 269.29 55.07 270.29 55.01 271.29 54.76 272.29 54.50 273.29 54.44 274.29 54.18 275.29 54.13 276.29 53.87 277.29 53.81 278.29 53.55 279.29 53.49 280.29 53.43 281.29 53.17 282.29 53.11 283.29 53.05 284.29 52.99 285.29 52.73 286.29 52.67 287.29 52.61 288.29 52.55 289.29 52.49 290.29 52.42 291.29 52.36 292.29 52.30 293.29 52.23 294.29 52.17 295.29 52.11 296.29 52.04 297.29 51.97 298.29 51.71 299.29 51.44 300.29 51.18 301.29 50.91 15 Aug 2008 259.96 60.25 260.96 60.00 261.96 59.74 262.96 59.49 263.96 59.23 264.96 58.98 265.96 58.72 266.96 58.47 267.96 58.21 268.96 57.96 269.96 57.70 270.96 57.45 271.96 57.39 272.96 57.14 273.96 56.88 274.96 56.82 275.96 56.57 276.96 56.51 277.96 56.26 278.96 56.20 279.96 55.94 280.96 55.89 281.96 55.83 282.96 55.57 283.96 55.51 284.96 55.46 285.96 55.40 286.96 55.14 287.96 55.08 288.96 55.02 289.96 54.96 290.96 54.90 291.96 54.84 292.96 54.78 293.96 54.72 294.96 54.66 295.96 54.60 296.96 54.54 297.96 54.48 298.96 54.42 299.96 54.16 300.96 53.89 301.96 53.63 16 Aug 2008 260.93 62.62 261.93 62.36 262.93 62.11 263.93 61.85 264.93 61.60 265.93 61.34 266.93 61.09 267.93 60.83 268.93 60.58 269.93 60.32 270.93 60.07 271.93 59.82 272.93 59.56 273.93 59.51 274.93 59.25 275.93 59.00 276.93 58.94 277.93 58.69 278.93 58.63 279.93 58.38 280.93 58.32 281.93 58.27 282.93 58.02 283.93 57.96 284.93 57.71 285.93 57.65 286.93 57.59 287.93 57.54 288.93 57.28 289.93 57.23 290.93 57.17 291.93 57.12 292.93 57.06 293.93 57.00 294.93 56.94 295.93 56.69 296.93 56.63 297.93 56.57 298.93 56.51 299.93 56.46 300.93 56.40 301.93 56.34 302.93 56.08 17 Aug 2008 261.60 64.58 262.60 64.32 263.60 64.07 264.60 63.81 265.60 63.56 266.60 63.30 267.60 63.05 268.60 62.79 269.60 62.54 270.60 62.28 271.60 62.03 272.60 61.78 273.60 61.52 274.60 61.27 275.60 61.22 276.60 60.96 277.60 60.71 278.60 60.66 279.60 60.40 280.60 60.35 281.60 60.10 282.60 60.05 283.60 59.79 284.60 59.74 285.60 59.49 286.60 59.44 287.60 59.38 288.60 59.13 289.60 59.08 290.60 59.02 291.60 58.97 292.60 58.92 293.60 58.67 294.60 58.61 295.60 58.56 296.60 58.50 297.60 58.45 298.60 58.40 299.60 58.34 300.60 58.29 301.60 58.03 302.60 57.98 18 Aug 2008 262.59 65.88 263.59 65.62 264.59 65.36 265.59 65.11 266.59 64.85 267.59 64.60 268.59 64.34 269.59 64.09 270.59 63.84 271.59 63.58 272.59 63.33 273.59 63.08 274.59 62.82 275.59 62.57 276.59 62.32 277.59 62.27 278.59 62.02 279.59 61.77 280.59 61.72 281.59 61.47 282.59 61.42 283.59 61.17 284.59 60.92 285.59 60.87 286.59 60.82 287.59 60.57 288.59 60.52 289.59 60.27 290.59 60.22 291.59 60.17 292.59 59.92 293.59 59.87 294.59 59.82 295.59 59.77 296.59 59.72 297.59 59.47 298.59 59.42 299.59 59.37 300.59 59.32 301.59 59.27 302.59 59.22 303.59 59.17 19 Aug 2008 263.14 63.49 264.14 63.49 265.14 63.49 266.14 63.49 267.14 63.49 268.14 63.49 269.14 63.49 270.14 63.49 271.14 63.49 272.14 63.49 273.14 63.49 274.14 63.49 275.14 63.49 276.14 63.45 277.14 63.20 278.14 62.95 279.14 62.70 280.14 62.65 281.14 62.41 282.14 62.16 283.14 62.11 284.14 61.86 285.14 61.62 286.14 61.57 287.14 61.32 288.14 61.28 289.14 61.03 290.14 60.98 291.14 60.94 292.14 60.69 293.14 60.65 294.14 60.60 295.14 60.36 296.14 60.31 297.14 60.27 298.14 60.02 299.14 59.97 300.14 59.93 301.14 59.88 302.14 59.84 303.14 59.59 304.14 59.55 305.14 59.50 20 Aug 2008 264.14 61.53 265.14 61.53 266.14 61.53 267.14 61.53 268.14 61.53 269.14 61.53 270.14 61.53 271.14 61.53 272.14 61.53 273.14 61.53 274.14 61.53 275.14 61.53 276.14 61.53 277.14 61.53 278.14 61.53 279.14 61.53 280.14 61.53 281.14 61.53 282.14 61.53 283.14 61.53 284.14 61.53 285.14 61.53 286.14 61.53 287.14 61.53 288.14 61.49 289.14 61.45 290.14 61.21 291.14 61.17 292.14 60.93 293.14 60.88 294.14 60.64 295.14 60.60 296.14 60.56 297.14 60.32 298.14 60.28 299.14 60.24 300.14 60.00 301.14 59.96 302.14 59.92 303.14 59.68 304.14 59.64 305.14 59.60 306.14 59.56 21 Aug 2008 265.14 59.92 266.14 59.92 267.14 59.92 268.14 59.92 269.14 59.92 270.14 59.92 271.14 59.92 272.14 59.92 273.14 59.92 274.14 59.92 275.14 59.92 276.14 59.92 277.14 59.92 278.14 59.92 279.14 59.92 280.14 59.92 281.14 59.92 282.14 59.92 283.14 59.92 284.14 59.92 285.14 59.92 286.14 59.92 287.14 59.92 288.14 59.92 289.14 59.92 290.14 59.92 291.14 59.92 292.14 59.92 293.14 59.92 294.14 59.92 295.14 59.92 296.14 59.92 297.14 59.92 298.14 59.92 299.14 59.92 300.14 59.92 301.14 59.72 302.14 59.68 303.14 59.65 304.14 59.41 305.14 59.38 306.14 59.35 307.14 59.11 22 Aug 2008 265.90 58.85 266.90 58.85 267.90 58.85 268.90 58.85 269.90 58.85 270.90 58.85 271.90 58.85 272.90 58.85 273.90 58.85 274.90 58.85 275.90 58.85 276.90 58.85 277.90 58.85 278.90 58.85 279.90 58.85 280.90 58.85 281.90 58.85 282.90 58.85 283.90 58.85 284.90 58.85 285.90 58.85 286.90 58.85 287.90 58.85 288.90 58.85 289.90 58.85 290.90 58.85 291.90 58.85 292.90 58.85 293.90 58.85 294.90 58.85 295.90 58.85 296.90 58.85 297.90 58.85 298.90 58.85 299.90 58.85 300.90 58.85 301.90 58.85 302.90 58.85 303.90 58.85 304.90 58.85 305.90 58.85 306.90 58.73 307.90 58.70 23 Aug 2008 266.92 57.70 267.92 57.70 268.92 57.70 269.92 57.70 270.92 57.70 271.92 57.70 272.92 57.70 273.92 57.70 274.92 57.70 275.92 57.70 276.92 57.70 277.92 57.70 278.92 57.70 279.92 57.70 280.92 57.70 281.92 57.70 282.92 57.70 283.92 57.70 284.92 57.70 285.92 57.70 286.92 57.70 287.92 57.70 288.92 57.70 289.92 57.70 290.92 57.70 291.92 57.70 292.92 57.70 293.92 57.70 294.92 57.70 295.92 57.70 296.92 57.70 297.92 57.70 298.92 57.70 299.92 57.70 300.92 57.70 301.92 57.70 302.92 57.70 303.92 57.70 304.92 57.70 305.92 57.70 306.92 57.70 307.92 57.70 308.92 57.70 24 Aug 2008 267.56 57.05 268.56 57.05 269.56 57.05 270.56 57.05 271.56 57.05 272.56 57.05 273.56 57.05 274.56 57.05 275.56 57.05 276.56 57.05 277.56 57.05 278.56 57.05 279.56 57.05 280.56 57.05 281.56 57.05 282.56 57.05 283.56 57.05 284.56 57.05 285.56 57.05 286.56 57.05 287.56 57.05 288.56 57.05 289.56 57.05 290.56 57.05 291.56 57.05 292.56 57.05 293.56 57.05 294.56 57.05 295.56 57.05 296.56 57.05 297.56 57.05 298.56 57.05 299.56 57.05 300.56 57.05 301.56 57.05 302.56 57.05 303.56 57.05 304.56 57.05 305.56 57.05 306.56 57.05 307.56 57.05 308.56 57.05 25 Aug 2008 268.60 56.47 269.60 56.47 270.60 56.47 271.60 56.47 272.60 56.47 273.60 56.47 274.60 56.47 275.60 56.47 276.60 56.47 277.60 56.47 278.60 56.47 279.60 56.47 280.60 56.47 281.60 56.47 282.60 56.47 283.60 56.47 284.60 56.47 285.60 56.47 286.60 56.47 287.60 56.47 288.60 56.47 289.60 56.47 290.60 56.47 291.60 56.47 292.60 56.47 293.60 56.47 294.60 56.47 295.60 56.47 296.60 56.47 297.60 56.47 298.60 56.47 299.60 56.47 300.60 56.47 301.60 56.47 302.60 56.47 303.60 56.47 304.60 56.47 305.60 56.47 306.60 56.47 307.60 56.47 308.60 56.47 309.60 56.47 26 Aug 2008 269.65 55.76 270.65 55.76 271.65 55.76 272.65 55.76 273.65 55.76 274.65 55.76 275.65 55.76 276.65 55.76 277.65 55.76 278.65 55.76 279.65 55.76 280.65 55.76 281.65 55.76 282.65 55.76 283.65 55.76 284.65 55.76 285.65 55.76 286.65 55.76 287.65 55.76 288.65 55.76 289.65 55.76 290.65 55.76 291.65 55.76 292.65 55.76 293.65 55.76 294.65 55.76 295.65 55.76 296.65 55.76 297.65 55.76 298.65 55.76 299.65 55.76 300.65 55.76 301.65 55.76 302.65 55.76 303.65 55.76 304.65 55.76 305.65 55.76 306.65 55.76 307.65 55.76 308.65 55.76 309.65 55.76 310.65 55.76 27 Aug 2008 270.28 55.50 271.28 55.50 272.28 55.50 273.28 55.50 274.28 55.50 275.28 55.50 276.28 55.50 277.28 55.50 278.28 55.50 279.28 55.50 280.28 55.50 281.28 55.50 282.28 55.50 283.28 55.50 284.28 55.50 285.28 55.50 286.28 55.50 287.28 55.50 288.28 55.50 289.28 55.50 290.28 55.50 291.28 55.50 292.28 55.50 293.28 55.50 294.28 55.50 295.28 55.50 296.28 55.50 297.28 55.50 298.28 55.50 299.28 55.50 300.28 55.50 301.28 55.50 302.28 55.50 303.28 55.50 304.28 55.50 305.28 55.50 306.28 55.50 307.28 55.50 308.28 55.50 309.28 55.50 310.28 55.50 311.28 55.50 312.28 55.50 28 Aug 2008 271.34 55.09 272.34 55.09 273.34 55.09 274.34 55.09 275.34 55.09 276.34 55.09 277.34 55.09 278.34 55.09 279.34 55.09 280.34 55.09 281.34 55.09 282.34 55.09 283.34 55.09 284.34 55.09 285.34 55.09 286.34 55.09 287.34 55.09 288.34 55.09 289.34 55.09 290.34 55.09 291.34 55.09 292.34 55.09 293.34 55.09 294.34 55.09 295.34 55.09 296.34 55.09 297.34 55.09 298.34 55.09 299.34 55.09 300.34 55.09 301.34 55.09 302.34 55.09 303.34 55.09 304.34 55.09 305.34 55.09 306.34 55.09 307.34 55.09 308.34 55.09 309.34 55.09 310.34 55.09 311.34 55.09 312.34 55.09 313.34 55.09 29 Aug 2008 272.42 54.71 273.42 54.71 274.42 54.71 275.42 54.71 276.42 54.71 277.42 54.71 278.42 54.71 279.42 54.71 280.42 54.71 281.42 54.71 282.42 54.71 283.42 54.71 284.42 54.71 285.42 54.71 286.42 54.71 287.42 54.71 288.42 54.71 289.42 54.71 290.42 54.71 291.42 54.71 292.42 54.71 293.42 54.71 294.42 54.71 295.42 54.71 296.42 54.71 297.42 54.71 298.42 54.71 299.42 54.71 300.42 54.71 301.42 54.71 302.42 54.71 303.42 54.71 304.42 54.71 305.42 54.71 306.42 54.71 307.42 54.71 308.42 54.71 309.42 54.71 310.42 54.71 311.42 54.71 312.42 54.71 313.42 54.71 314.42 54.71 30 Aug 2008 273.03 54.56 274.03 54.56 275.03 54.56 276.03 54.56 277.03 54.56 278.03 54.56 279.03 54.56 280.03 54.56 281.03 54.56 282.03 54.56 283.03 54.56 284.03 54.56 285.03 54.56 286.03 54.56 287.03 54.56 288.03 54.56 289.03 54.56 290.03 54.56 291.03 54.56 292.03 54.56 293.03 54.56 294.03 54.56 295.03 54.56 296.03 54.56 297.03 54.56 298.03 54.56 299.03 54.56 300.03 54.56 301.03 54.56 302.03 54.56 303.03 54.56 304.03 54.56 305.03 54.56 306.03 54.56 307.03 54.56 308.03 54.56 309.03 54.56 310.03 54.56 311.03 54.56 312.03 54.56 313.03 54.56 314.03 54.56 315.03 54.56 31 Aug 2008 274.13 54.23 275.13 54.23 276.13 54.23 277.13 54.23 278.13 54.23 279.13 54.23 280.13 54.23 281.13 54.23 282.13 54.23 283.13 54.23 284.13 54.23 285.13 54.23 286.13 54.23 287.13 54.23 288.13 54.23 289.13 54.23 290.13 54.23 291.13 54.23 292.13 54.23 293.13 54.23 294.13 54.23 295.13 54.23 296.13 54.23 297.13 54.23 298.13 54.23 299.13 54.23 300.13 54.23 301.13 54.23 302.13 54.23 303.13 54.23 304.13 54.23 305.13 54.23 306.13 54.23 307.13 54.23 308.13 54.23 309.13 54.23 310.13 54.23 311.13 54.23 312.13 54.23 313.13 54.23 314.13 54.23 315.13 54.23 316.13 54.23 01 Sep 2008 275.23 54.13 276.23 54.13 277.23 54.13 278.23 54.13 279.23 54.13 280.23 54.13 281.23 54.13 282.23 54.13 283.23 54.13 284.23 54.13 285.23 54.13 286.23 54.13 287.23 54.13 288.23 54.13 289.23 54.13 290.23 54.13 291.23 54.13 292.23 54.13 293.23 54.13 294.23 54.13 295.23 54.13 296.23 54.13 297.23 54.13 298.23 54.13 299.23 54.13 300.23 54.13 301.23 54.13 302.23 54.13 303.23 54.13 304.23 54.13 305.23 54.13 306.23 54.13 307.23 54.13 308.23 54.13 309.23 54.13 310.23 54.13 311.23 54.13 312.23 54.13 313.23 54.13 314.23 54.13 315.23 54.13 316.23 54.13 317.23 54.13 02 Sep 2008 275.83 54.04 276.83 54.04 277.83 54.04 278.83 54.04 279.83 54.04 280.83 54.04 281.83 54.04 282.83 54.04 283.83 54.04 284.83 54.04 285.83 54.04 286.83 54.04 287.83 54.04 288.83 54.04 289.83 54.04 290.83 54.04 291.83 54.04 292.83 54.04 293.83 54.04 294.83 54.04 295.83 54.04 296.83 54.04 297.83 54.04 298.83 54.04 299.83 54.04 300.83 54.04 301.83 54.04 302.83 54.04 303.83 54.04 304.83 54.04 305.83 54.04 306.83 54.04 307.83 54.04 308.83 54.04 309.83 54.04 310.83 54.04 311.83 54.04 312.83 54.04 313.83 54.04 314.83 54.04 315.83 54.04 316.83 54.04 317.83 54.04 03 Sep 2008 276.95 53.97 277.95 53.97 278.95 53.97 279.95 53.97 280.95 53.97 281.95 53.97 282.95 53.97 283.95 53.97 284.95 53.97 285.95 53.97 286.95 53.97 287.95 53.97 288.95 53.97 289.95 53.97 290.95 53.97 291.95 53.97 292.95 53.97 293.95 53.97 294.95 53.97 295.95 53.97 296.95 53.97 297.95 53.97 298.95 53.97 299.95 53.97 300.95 53.97 301.95 53.97 302.95 53.97 303.95 53.97 304.95 53.97 305.95 53.97 306.95 53.97 307.95 53.97 308.95 53.97 309.95 53.97 310.95 53.97 311.95 53.97 312.95 53.97 313.95 53.97 314.95 53.97 315.95 53.97 316.95 53.97 317.95 53.97 318.95 53.97 04 Sep 2008 278.07 53.71 279.07 53.71 280.07 53.71 281.07 53.71 282.07 53.71 283.07 53.71 284.07 53.71 285.07 53.71 286.07 53.71 287.07 53.71 288.07 53.71 289.07 53.71 290.07 53.71 291.07 53.71 292.07 53.71 293.07 53.71 294.07 53.71 295.07 53.71 296.07 53.71 297.07 53.71 298.07 53.71 299.07 53.71 300.07 53.71 301.07 53.71 302.07 53.71 303.07 53.71 304.07 53.71 305.07 53.71 306.07 53.71 307.07 53.71 308.07 53.71 309.07 53.71 310.07 53.71 311.07 53.71 312.07 53.71 313.07 53.71 314.07 53.71 315.07 53.71 316.07 53.71 317.07 53.71 318.07 53.71 319.07 53.71 320.07 53.71 05 Sep 2008 279.21 53.66 280.21 53.66 281.21 53.66 282.21 53.66 283.21 53.66 284.21 53.66 285.21 53.66 286.21 53.66 287.21 53.66 288.21 53.66 289.21 53.66 290.21 53.66 291.21 53.66 292.21 53.66 293.21 53.66 294.21 53.66 295.21 53.66 296.21 53.66 297.21 53.66 298.21 53.66 299.21 53.66 300.21 53.66 301.21 53.66 302.21 53.66 303.21 53.66 304.21 53.66 305.21 53.66 306.21 53.66 307.21 53.66 308.21 53.66 309.21 53.66 310.21 53.66 311.21 53.66 312.21 53.66 313.21 53.66 314.21 53.66 315.21 53.66 316.21 53.66 317.21 53.66 318.21 53.66 319.21 53.66 320.21 53.66 321.21 53.66 06 Sep 2008 279.79 53.63 280.79 53.63 281.79 53.63 282.79 53.63 283.79 53.63 284.79 53.63 285.79 53.63 286.79 53.63 287.79 53.63 288.79 53.63 289.79 53.63 290.79 53.63 291.79 53.63 292.79 53.63 293.79 53.63 294.79 53.63 295.79 53.63 296.79 53.63 297.79 53.63 298.79 53.63 299.79 53.63 300.79 53.63 301.79 53.63 302.79 53.63 303.79 53.63 304.79 53.63 305.79 53.63 306.79 53.63 307.79 53.63 308.79 53.63 309.79 53.63 310.79 53.63 311.79 53.63 312.79 53.63 313.79 53.63 314.79 53.63 315.79 53.63 316.79 53.63 317.79 53.63 318.79 53.63 319.79 53.63 320.79 53.63 321.79 53.63 07 Sep 2008 280.94 53.60 281.94 53.60 282.94 53.60 283.94 53.60 284.94 53.60 285.94 53.60 286.94 53.60 287.94 53.60 288.94 53.60 289.94 53.60 290.94 53.60 291.94 53.60 292.94 53.60 293.94 53.60 294.94 53.60 295.94 53.60 296.94 53.60 297.94 53.60 298.94 53.60 299.94 53.60 300.94 53.60 301.94 53.60 302.94 53.60 303.94 53.60 304.94 53.60 305.94 53.60 306.94 53.60 307.94 53.60 308.94 53.60 309.94 53.60 310.94 53.60 311.94 53.60 312.94 53.60 313.94 53.60 314.94 53.60 315.94 53.60 316.94 53.60 317.94 53.60 318.94 53.60 319.94 53.60 320.94 53.60 321.94 53.60 322.94 53.60 08 Sep 2008 282.10 53.58 283.10 53.58 284.10 53.58 285.10 53.58 286.10 53.58 287.10 53.58 288.10 53.58 289.10 53.58 290.10 53.58 291.10 53.58 292.10 53.58 293.10 53.58 294.10 53.58 295.10 53.58 296.10 53.58 297.10 53.58 298.10 53.58 299.10 53.58 300.10 53.58 301.10 53.58 302.10 53.58 303.10 53.58 304.10 53.58 305.10 53.58 306.10 53.58 307.10 53.58 308.10 53.58 309.10 53.58 310.10 53.58 311.10 53.58 312.10 53.58 313.10 53.58 314.10 53.58 315.10 53.58 316.10 53.58 317.10 53.58 318.10 53.58 319.10 53.58 320.10 53.58 321.10 53.58 322.10 53.58 323.10 53.58 324.10 53.58 09 Sep 2008 283.26 53.56 284.26 53.56 285.26 53.56 286.26 53.56 287.26 53.56 288.26 53.56 289.26 53.56 290.26 53.56 291.26 53.56 292.26 53.56 293.26 53.56 294.26 53.56 295.26 53.56 296.26 53.56 297.26 53.56 298.26 53.56 299.26 53.56 300.26 53.56 301.26 53.56 302.26 53.56 303.26 53.56 304.26 53.56 305.26 53.56 306.26 53.56 307.26 53.56 308.26 53.56 309.26 53.56 310.26 53.56 311.26 53.56 312.26 53.56 313.26 53.56 314.26 53.56 315.26 53.56 316.26 53.56 317.26 53.56 318.26 53.56 319.26 53.56 320.26 53.56 321.26 53.56 322.26 53.56 323.26 53.56 324.26 53.56 325.26 53.56 10 Sep 2008 283.83 53.55 284.83 53.55 285.83 53.55 286.83 53.55 287.83 53.55 288.83 53.55 289.83 53.55 290.83 53.55 291.83 53.55 292.83 53.55 293.83 53.55 294.83 53.55 295.83 53.55 296.83 53.55 297.83 53.55 298.83 53.55 299.83 53.55 300.83 53.55 301.83 53.55 302.83 53.55 303.83 53.55 304.83 53.55 305.83 53.55 306.83 53.55 307.83 53.55 308.83 53.55 309.83 53.55 310.83 53.55 311.83 53.55 312.83 53.55 313.83 53.55 314.83 53.55 315.83 53.55 316.83 53.55 317.83 53.55 318.83 53.55 319.83 53.55 320.83 53.55 321.83 53.55 322.83 53.55 323.83 53.55 324.83 53.55 325.83 53.55 326.83 53.55 11 Sep 2008 285.01 53.54 286.01 53.54 287.01 53.54 288.01 53.54 289.01 53.54 290.01 53.54 291.01 53.54 292.01 53.54 293.01 53.54 294.01 53.54 295.01 53.54 296.01 53.54 297.01 53.54 298.01 53.54 299.01 53.54 300.01 53.54 301.01 53.54 302.01 53.54 303.01 53.54 304.01 53.54 305.01 53.54 306.01 53.54 307.01 53.54 308.01 53.54 309.01 53.54 310.01 53.54 311.01 53.54 312.01 53.54 313.01 53.54 314.01 53.54 315.01 53.54 316.01 53.54 317.01 53.54 318.01 53.54 319.01 53.54 320.01 53.54 321.01 53.54 322.01 53.54 323.01 53.54 324.01 53.54 325.01 53.54 326.01 53.54 327.01 53.54 328.01 53.54 12 Sep 2008 286.20 53.54 287.20 53.54 288.20 53.54 289.20 53.54 290.20 53.54 291.20 53.54 292.20 53.54 293.20 53.54 294.20 53.54 295.20 53.54 296.20 53.54 297.20 53.54 298.20 53.54 299.20 53.54 300.20 53.54 301.20 53.54 302.20 53.54 303.20 53.54 304.20 53.54 305.20 53.54 306.20 53.54 307.20 53.54 308.20 53.54 309.20 53.54 310.20 53.54 311.20 53.54 312.20 53.54 313.20 53.54 314.20 53.54 315.20 53.54 316.20 53.54 317.20 53.54 318.20 53.54 319.20 53.54 320.20 53.54 321.20 53.54 322.20 53.54 323.20 53.54 324.20 53.54 325.20 53.54 326.20 53.54 327.20 53.54 328.20 53.54 329.20 53.54 13 Sep 2008 287.39 53.55 288.39 53.55 289.39 53.55 290.39 53.55 291.39 53.55 292.39 53.55 293.39 53.55 294.39 53.55 295.39 53.55 296.39 53.55 297.39 53.55 298.39 53.55 299.39 53.55 300.39 53.55 301.39 53.55 302.39 53.55 303.39 53.55 304.39 53.55 305.39 53.55 306.39 53.55 307.39 53.55 308.39 53.55 309.39 53.55 310.39 53.55 311.39 53.55 312.39 53.55 313.39 53.55 314.39 53.55 315.39 53.55 316.39 53.55 317.39 53.55 318.39 53.55 319.39 53.55 320.39 53.55 321.39 53.55 322.39 53.55 323.39 53.55 324.39 53.55 325.39 53.55 326.39 53.55 327.39 53.55 328.39 53.55 329.39 53.55 330.39 53.55 14 Sep 2008 288.59 53.56 289.59 53.56 290.59 53.56 291.59 53.56 292.59 53.56 293.59 53.56 294.59 53.56 295.59 53.56 296.59 53.56 297.59 53.56 298.59 53.56 299.59 53.56 300.59 53.56 301.59 53.56 302.59 53.56 303.59 53.56 304.59 53.56 305.59 53.56 306.59 53.56 307.59 53.56 308.59 53.56 309.59 53.56 310.59 53.56 311.59 53.56 312.59 53.56 313.59 53.56 314.59 53.56 315.59 53.56 316.59 53.56 317.59 53.56 318.59 53.56 319.59 53.56 320.59 53.56 321.59 53.56 322.59 53.56 323.59 53.56 324.59 53.56 325.59 53.56 326.59 53.56 327.59 53.56 328.59 53.56 329.59 53.56 330.59 53.56 331.59 53.56 15 Sep 2008 289.79 53.57 290.79 53.57 291.79 53.57 292.79 53.57 293.79 53.57 294.79 53.57 295.79 53.57 296.79 53.57 297.79 53.57 298.79 53.57 299.79 53.57 300.79 53.57 301.79 53.57 302.79 53.57 303.79 53.57 304.79 53.57 305.79 53.57 306.79 53.57 307.79 53.57 308.79 53.57 309.79 53.57 310.79 53.57 311.79 53.57 312.79 53.57 313.79 53.57 314.79 53.57 315.79 53.57 316.79 53.57 317.79 53.57 318.79 53.57 319.79 53.57 320.79 53.57 321.79 53.57 322.79 53.57 323.79 53.57 324.79 53.57 325.79 53.57 326.79 53.57 327.79 53.57 328.79 53.57 329.79 53.57 330.79 53.57 331.79 53.57 332.79 53.57 16 Sep 2008 291.65 53.60 292.65 53.60 293.65 53.60 294.65 53.60 295.65 53.60 296.65 53.60 297.65 53.60 298.65 53.60 299.65 53.60 300.65 53.60 301.65 53.60 302.65 53.60 303.65 53.60 304.65 53.60 305.65 53.60 306.65 53.60 307.65 53.60 308.65 53.60 309.65 53.60 310.65 53.60 311.65 53.60 312.65 53.60 313.65 53.60 314.65 53.60 315.65 53.60 316.65 53.60 317.65 53.60 318.65 53.60 319.65 53.60 320.65 53.60 321.65 53.60 322.65 53.60 323.65 53.60 324.65 53.60 325.65 53.60 326.65 53.60 327.65 53.60 328.65 53.60 329.65 53.60 330.65 53.60 331.65 53.60 332.65 53.60 17 Sep 2008 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 308.86 53.42 309.86 53.42 310.86 53.42 311.86 53.42 312.86 53.42 313.86 53.42 314.86 53.42 315.86 53.42 316.86 53.42 317.86 53.42 318.86 53.42 319.86 53.42 320.86 53.42 321.86 53.42 322.86 53.42 323.86 53.42 324.86 53.42 325.86 53.42 326.86 53.42 327.86 53.42 328.86 53.42 329.86 53.42 330.86 53.42 331.86 53.42 332.86 53.42 333.86 53.42 18 Sep 2008 294.08 52.66 295.08 52.66 296.08 52.66 297.08 52.66 298.08 52.66 299.08 52.66 300.08 52.66 301.08 52.66 302.08 52.66 303.08 52.66 304.08 52.66 305.08 52.66 306.08 52.66 307.08 52.66 308.08 52.66 309.08 52.66 310.08 52.66 311.08 52.66 312.08 52.66 313.08 52.66 314.08 52.66 315.08 52.66 316.08 52.66 317.08 52.66 318.08 52.66 319.08 52.66 320.08 52.66 321.08 52.66 322.08 52.66 323.08 52.66 324.08 52.66 325.08 52.66 326.08 52.66 327.08 52.66 328.08 52.66 329.08 52.66 330.08 52.66 331.08 52.66 332.08 52.66 333.08 52.66 334.08 52.66 335.08 46.16 19 Sep 2008 295.30 52.11 296.30 52.11 297.30 52.11 298.30 52.11 299.30 52.11 300.30 52.11 301.30 52.11 302.30 52.11 303.30 52.11 304.30 52.11 305.30 52.11 306.30 52.11 307.30 52.11 308.30 52.11 309.30 52.11 310.30 52.11 311.30 52.11 312.30 52.11 313.30 52.11 314.30 52.11 315.30 52.11 316.30 52.11 317.30 52.11 318.30 52.11 319.30 52.11 320.30 52.11 321.30 52.11 322.30 52.11 323.30 52.11 324.30 46.50 325.30 46.27 326.30 46.23 327.30 45.97 328.30 45.91 329.30 45.63 330.30 45.55 331.30 45.46 332.30 45.37 335.30 52.11 336.30 52.11 20 Sep 2008 296.53 51.77 297.53 51.77 298.53 51.77 299.53 51.77 300.53 51.77 301.53 51.77 302.53 51.77 303.53 51.77 304.53 51.77 305.53 51.77 306.53 51.77 307.53 51.77 308.53 51.77 309.53 51.77 310.53 51.77 311.53 51.77 312.53 51.77 313.53 51.77 314.53 38.98 315.53 38.64 316.53 38.29 317.53 38.13 318.53 37.75 319.53 37.56 320.53 37.35 321.53 37.33 322.53 37.11 323.53 36.87 324.53 36.82 325.53 36.77 326.53 36.51 329.53 51.77 330.53 51.77 331.53 51.77 332.53 51.77 333.53 51.77 334.53 51.77 335.53 51.77 336.53 51.77 337.53 51.77 21 Sep 2008 297.76 51.84 298.76 51.84 299.76 43.81 300.76 43.44 301.76 43.06 302.76 42.68 303.76 42.28 304.76 41.87 305.76 41.45 306.76 41.01 307.76 40.57 308.76 40.11 309.76 39.64 310.76 39.16 311.76 38.66 312.76 38.16 313.76 37.84 314.76 37.51 315.76 37.37 316.76 37.01 317.76 36.85 318.76 36.68 319.76 36.50 320.76 36.31 321.76 36.11 324.76 51.84 325.76 51.84 326.76 51.84 327.76 51.84 328.76 51.84 329.76 51.84 330.76 51.84 331.76 51.84 332.76 51.84 333.76 51.84 334.76 51.84 335.76 51.84 336.76 51.84 337.76 51.84 338.76 51.84 22 Sep 2008 298.99 42.84 299.99 42.46 300.99 42.08 301.99 41.68 302.99 41.27 303.99 40.86 304.99 40.43 305.99 39.99 306.99 39.55 307.99 39.09 308.99 38.62 309.99 38.14 310.99 37.66 311.99 37.16 312.99 36.85 313.99 36.54 314.99 36.42 315.99 36.09 316.99 35.95 319.99 51.92 320.99 51.92 321.99 51.92 322.99 51.92 323.99 51.92 324.99 51.92 325.99 51.92 326.99 51.92 327.99 51.92 328.99 51.92 329.99 51.92 330.99 51.92 331.99 51.92 332.99 51.92 333.99 51.92 334.99 51.92 335.99 51.92 336.99 51.92 337.99 51.92 338.99 51.92 339.99 51.92 23 Sep 2008 300.23 41.17 301.23 40.77 302.23 40.37 303.23 39.95 304.23 39.53 305.23 39.09 306.23 38.65 307.23 38.20 308.23 37.75 309.23 37.28 310.23 36.81 311.23 36.33 312.23 36.04 313.23 35.75 314.23 35.45 315.23 35.35 316.23 35.04 317.23 34.93 318.23 34.82 319.23 34.70 320.23 34.59 321.23 34.47 322.23 42.70 323.23 42.59 324.23 42.48 325.23 42.38 326.23 42.27 327.23 42.17 328.23 42.07 329.23 41.98 330.23 41.89 331.23 41.81 332.23 41.73 333.23 41.66 334.23 41.60 335.23 41.55 336.23 41.50 337.23 41.07 338.23 40.64 339.23 40.02 340.23 39.61 341.23 39.21 24 Sep 2008 301.47 39.58 302.47 39.17 303.47 38.76 304.47 38.33 305.47 37.90 306.47 37.47 307.47 37.03 308.47 36.58 309.47 36.13 310.47 35.67 311.47 35.41 312.47 35.14 313.47 34.87 314.47 34.60 315.47 34.52 316.47 34.24 333.47 32.21 334.47 31.80 335.47 06.05 336.47 05.98 337.47 05.90 338.47 06.01 339.47 05.91 340.47 05.80 341.47 05.68 342.47 05.75 25 Sep 2008 302.71 38.13 303.71 37.72 304.71 37.31 305.71 36.89 306.71 36.47 307.71 36.04 308.71 35.61 309.71 35.17 310.71 34.93 311.71 34.49 312.71 34.25 313.71 34.01 314.71 33.96 315.71 33.71 316.71 33.66 317.71 33.42 318.71 33.37 319.71 33.12 320.71 33.08 321.71 33.03 322.71 32.79 323.71 32.75 324.71 32.72 325.71 32.69 326.71 32.46 327.71 32.44 328.71 32.42 329.71 32.41 330.71 32.41 331.71 32.21 332.71 32.01 333.71 07.19 334.71 07.09 335.71 06.99 336.71 07.08 337.71 06.95 338.71 06.82 339.71 06.68 340.71 06.74 341.71 06.58 342.71 06.42 343.71 06.45 26 Sep 2008 303.95 36.86 304.95 36.46 305.95 36.06 306.95 35.65 307.95 35.24 308.95 34.83 309.95 34.42 310.95 34.20 311.95 33.78 312.95 33.57 313.95 33.55 314.95 33.33 315.95 33.11 316.95 32.89 317.95 32.87 318.95 32.65 319.95 32.64 320.95 32.42 321.95 32.41 322.95 32.20 323.95 32.19 324.95 32.19 325.95 31.99 326.95 31.99 327.95 32.00 328.95 31.81 329.95 31.83 330.95 31.85 331.95 31.68 332.95 08.33 333.95 08.19 334.95 08.25 335.95 08.11 336.95 07.95 337.95 07.79 338.95 07.82 339.95 07.64 340.95 07.46 341.95 07.47 342.95 07.28 343.95 07.08 344.95 07.07 27 Sep 2008 305.19 35.80 306.19 35.41 307.19 35.02 308.19 34.63 309.19 34.24 310.19 33.85 311.19 33.66 312.19 33.26 313.19 33.07 314.19 32.87 315.19 32.68 316.19 32.68 317.19 32.49 318.19 32.30 319.19 32.31 320.19 32.12 321.19 31.93 322.19 31.94 323.19 31.76 324.19 31.78 325.19 31.60 326.19 31.62 327.19 31.45 328.19 31.48 329.19 31.32 330.19 31.36 331.19 31.20 332.19 09.74 333.19 09.57 334.19 09.39 335.19 09.20 336.19 09.01 337.19 08.82 338.19 08.81 339.19 08.61 340.19 08.39 341.19 08.38 342.19 08.16 343.19 08.13 344.19 07.90 345.19 26.09 346.19 26.18 28 Sep 2008 306.43 34.95 307.43 34.58 308.43 34.21 309.43 33.84 310.43 33.46 311.43 33.29 312.43 32.92 313.43 32.74 314.43 32.57 315.43 32.40 316.43 32.22 317.43 32.05 318.43 31.88 319.43 31.91 320.43 31.75 321.43 31.58 322.43 31.62 323.43 31.45 324.43 31.29 325.43 31.34 326.43 31.18 327.43 31.23 328.43 31.08 329.43 30.93 330.43 30.99 331.43 30.85 332.43 10.82 333.43 10.61 334.43 10.38 335.43 10.16 336.43 10.13 337.43 27.88 338.43 27.57 339.43 27.06 340.43 26.75 341.43 26.45 342.43 26.15 343.43 25.85 344.43 25.94 345.43 25.84 346.43 25.75 347.43 25.71 29 Sep 2008 307.68 34.31 308.68 33.95 309.68 33.60 310.68 33.25 311.68 32.89 312.68 32.74 313.68 32.38 314.68 32.23 315.68 32.07 316.68 31.92 317.68 31.77 318.68 31.61 319.68 31.46 320.68 31.52 321.68 31.37 322.68 31.22 323.68 31.08 324.68 31.13 325.68 30.99 326.68 30.86 327.68 30.92 328.68 30.79 329.68 30.66 330.68 30.73 331.68 30.60 332.68 29.40 333.68 28.83 334.68 28.39 335.68 28.11 336.68 27.97 337.68 27.70 338.68 27.40 339.68 27.09 340.68 26.79 341.68 26.50 342.68 26.20 343.68 25.91 344.68 25.62 345.68 25.46 346.68 25.51 347.68 25.52 348.68 25.33 30 Sep 2008 308.92 34.08 309.92 33.74 310.92 33.40 311.92 33.06 312.92 32.72 313.92 32.58 314.92 32.44 315.92 32.11 316.92 31.97 317.92 31.83 318.92 31.70 319.92 31.56 320.92 31.43 321.92 31.30 322.92 31.16 323.92 31.23 324.92 31.11 325.92 30.98 326.92 30.85 327.92 30.93 328.92 30.81 329.92 30.69 330.92 30.57 331.92 30.66 332.92 30.52 333.92 29.07 334.92 28.92 335.92 28.50 336.92 28.19 337.92 28.01 338.92 27.71 339.92 27.42 340.92 27.12 341.92 26.83 342.92 26.54 343.92 26.25 344.92 25.97 345.92 25.69 346.92 25.58 347.92 25.56 348.92 25.54 349.92 25.34 01 Oct 2008 310.16 33.86 311.16 33.54 312.16 33.21 313.16 32.89 314.16 32.56 315.16 32.44 316.16 32.31 317.16 31.99 318.16 31.86 319.16 31.74 320.16 31.62 321.16 31.50 322.16 31.38 323.16 31.26 324.16 31.14 325.16 31.02 326.16 30.91 327.16 30.79 328.16 30.88 329.16 30.77 330.16 30.66 331.16 30.55 332.16 30.44 333.16 30.54 334.16 30.43 335.16 29.43 336.16 28.63 337.16 28.73 338.16 28.44 339.16 27.94 340.16 27.65 341.16 27.36 342.16 27.07 343.16 26.79 344.16 26.50 345.16 26.22 346.16 25.94 347.16 25.66 348.16 25.53 349.16 25.39 350.16 25.51 351.16 25.30 02 Oct 2008 311.40 33.88 312.40 33.56 313.40 33.25 314.40 32.94 315.40 32.62 316.40 32.51 317.40 32.20 318.40 32.08 319.40 31.97 320.40 31.66 321.40 31.55 322.40 31.44 323.40 31.33 324.40 31.22 325.40 31.11 326.40 31.01 327.40 30.90 328.40 30.79 329.40 30.89 330.40 30.79 331.40 30.69 332.40 30.59 333.40 30.49 334.40 30.39 335.40 30.49 336.40 30.13 337.40 29.37 338.40 28.61 339.40 28.52 340.40 28.23 341.40 27.95 342.40 27.66 343.40 27.38 344.40 27.09 345.40 26.61 346.40 26.33 347.40 26.06 348.40 25.79 349.40 25.73 350.40 25.70 351.40 25.49 352.40 25.50 03 Oct 2008 312.64 34.15 313.64 33.85 314.64 33.55 315.64 33.24 316.64 32.94 317.64 32.83 318.64 32.53 319.64 32.43 320.64 32.13 321.64 32.02 322.64 31.92 323.64 31.82 324.64 31.52 325.64 31.42 326.64 31.32 327.64 31.22 328.64 31.12 329.64 31.02 330.64 30.93 331.64 31.03 332.64 30.94 333.64 30.84 334.64 30.75 335.64 30.66 336.64 30.57 337.64 30.48 338.64 30.47 339.64 29.85 340.64 29.22 341.64 28.59 342.64 28.24 343.64 27.96 344.64 27.68 345.64 27.40 346.64 27.12 347.64 26.84 348.64 26.57 349.64 26.29 350.64 26.18 351.64 26.02 352.64 25.87 353.64 25.74 04 Oct 2008 313.88 34.55 314.88 34.25 315.88 33.95 316.88 33.66 317.88 33.36 318.88 33.07 319.88 32.97 320.88 32.67 321.88 32.58 322.88 32.28 323.88 32.19 324.88 32.09 325.88 32.00 326.88 31.71 327.88 31.61 328.88 31.52 329.88 31.43 330.88 31.33 331.88 31.24 332.88 31.15 333.88 31.06 334.88 30.97 335.88 31.09 336.88 31.00 337.88 30.91 338.88 30.82 339.88 30.74 340.88 30.65 341.88 30.55 342.88 30.02 343.88 29.48 344.88 28.95 345.88 28.41 346.88 27.97 347.88 27.55 348.88 27.23 349.88 26.94 350.88 26.79 351.88 26.68 352.88 26.58 353.88 26.48 354.88 26.39 05 Oct 2008 315.12 35.52 316.12 35.23 317.12 34.94 318.12 34.65 319.12 34.36 320.12 34.07 321.12 33.78 322.12 33.69 323.12 33.40 324.12 33.31 325.12 33.02 326.12 32.93 327.12 32.84 328.12 32.55 329.12 32.47 330.12 32.38 331.12 32.29 332.12 32.20 333.12 32.12 334.12 32.03 335.12 31.94 336.12 31.86 337.12 31.77 338.12 31.69 339.12 31.60 340.12 31.52 341.12 31.44 342.12 31.55 343.12 31.47 344.12 31.39 345.12 31.31 346.12 30.94 347.12 30.46 348.12 29.99 349.12 29.52 350.12 29.04 351.12 28.57 352.12 28.30 353.12 28.04 354.12 27.77 355.12 27.51 356.12 27.45 06 Oct 2008 316.35 36.94 317.35 36.66 318.35 36.38 319.35 36.09 320.35 35.81 321.35 35.52 322.35 35.24 323.35 34.95 324.35 34.87 325.35 34.58 326.35 34.50 327.35 34.21 328.35 34.13 329.35 34.05 330.35 33.76 331.35 33.68 332.35 33.59 333.35 33.51 334.35 33.42 335.35 33.34 336.35 33.26 337.35 33.17 338.35 33.09 339.35 33.01 340.35 32.93 341.35 32.84 342.35 32.76 343.35 32.68 344.35 32.60 345.35 32.52 346.35 32.44 347.35 32.36 348.35 32.28 349.35 32.01 350.35 31.73 351.35 31.45 352.35 31.11 353.35 30.68 354.35 30.25 355.35 29.81 356.35 29.38 357.35 29.15 07 Oct 2008 317.58 38.88 318.58 38.60 319.58 38.32 320.58 38.04 321.58 37.76 322.58 37.48 323.58 37.20 324.58 36.92 325.58 36.64 326.58 36.36 327.58 36.27 328.58 35.99 329.58 35.91 330.58 35.83 331.58 35.55 332.58 35.47 333.58 35.39 334.58 35.11 335.58 35.02 336.58 34.94 337.58 34.86 338.58 34.78 339.58 34.70 340.58 34.62 341.58 34.54 342.58 34.46 343.58 34.38 344.58 34.30 345.58 34.22 346.58 34.14 347.58 34.06 348.58 33.98 349.58 34.10 350.58 34.02 351.58 33.75 352.58 33.47 353.58 33.19 354.58 32.91 355.58 32.64 356.58 32.36 357.58 32.09 358.58 31.81 08 Oct 2008 318.80 41.27 319.80 40.99 320.80 40.72 321.80 40.44 322.80 40.17 323.80 39.89 324.80 39.61 325.80 39.34 326.80 39.06 327.80 38.78 328.80 38.50 329.80 38.43 330.80 38.15 331.80 38.07 332.80 37.79 333.80 37.71 334.80 37.63 335.80 37.35 336.80 37.28 337.80 37.20 338.80 37.12 339.80 36.84 340.80 36.76 341.80 36.68 342.80 36.60 343.80 36.52 344.80 36.44 345.80 36.36 346.80 36.29 347.80 36.21 348.80 36.13 349.80 36.05 350.80 36.17 351.80 36.09 352.80 36.01 353.80 35.94 354.80 35.66 355.80 35.38 356.80 35.10 357.80 34.83 358.80 34.55 359.80 34.27 09 Oct 2008 319.38 44.08 320.38 43.81 321.38 43.54 322.38 43.27 323.38 43.00 324.38 42.72 325.38 42.45 326.38 42.18 327.38 41.90 328.38 41.63 329.38 41.35 330.38 41.08 331.38 40.81 332.38 40.73 333.38 40.45 334.38 40.38 335.38 40.10 336.38 40.03 337.38 39.75 338.38 39.67 339.38 39.60 340.38 39.52 341.38 39.24 342.38 39.16 343.38 39.09 344.38 39.01 345.38 38.93 346.38 38.85 347.38 38.77 348.38 38.70 349.38 38.62 350.38 38.54 351.38 38.46 352.38 38.38 353.38 38.30 354.38 38.23 355.38 38.15 356.38 38.07 357.38 37.99 358.38 37.71 359.38 37.44 000.38 37.16 001.38 36.88 002.38 36.60 10 Oct 2008 320.59 46.61 321.59 46.35 322.59 46.08 323.59 45.81 324.59 45.54 325.59 45.27 326.59 45.00 327.59 44.73 328.59 44.46 329.59 44.19 330.59 43.92 331.59 43.65 332.59 43.38 333.59 43.10 334.59 42.83 335.59 42.76 336.59 42.48 337.59 42.41 338.59 42.14 339.59 42.06 340.59 41.99 341.59 41.71 342.59 41.63 343.59 41.56 344.59 41.48 345.59 41.21 346.59 41.13 347.59 41.05 348.59 40.98 349.59 40.90 350.59 40.82 351.59 40.74 352.59 40.67 353.59 40.59 354.59 40.51 355.59 40.43 356.59 40.35 357.59 40.27 358.59 40.40 359.59 40.32 000.59 40.04 001.59 39.76 002.59 39.48 003.59 39.20 11 Oct 2008 321.81 48.72 322.81 48.46 323.81 48.19 324.81 47.93 325.81 47.66 326.81 47.40 327.81 47.13 328.81 46.86 329.81 46.60 330.81 46.33 331.81 46.06 332.81 45.79 333.81 45.52 334.81 45.26 335.81 44.99 336.81 44.72 337.81 44.64 338.81 44.37 339.81 44.10 340.81 44.03 341.81 43.96 342.81 43.68 343.81 43.61 344.81 43.34 345.81 43.26 346.81 43.19 347.81 43.11 348.81 43.04 349.81 42.76 350.81 42.68 351.81 42.61 352.81 42.53 353.81 42.45 354.81 42.38 355.81 42.30 356.81 42.22 357.81 42.14 358.81 42.06 359.81 42.18 000.81 42.10 001.81 42.02 002.81 41.94 003.81 41.66 004.81 41.38 12 Oct 2008 323.01 50.38 324.01 50.12 325.01 49.86 326.01 49.60 327.01 49.34 328.01 49.08 329.01 48.81 330.01 48.55 331.01 48.29 332.01 48.02 333.01 47.76 334.01 47.50 335.01 47.23 336.01 46.96 337.01 46.70 338.01 46.43 339.01 46.16 340.01 45.90 341.01 45.83 342.01 45.56 343.01 45.49 344.01 45.22 345.01 45.14 346.01 44.87 347.01 44.80 348.01 44.73 349.01 44.45 350.01 44.38 351.01 44.31 352.01 44.23 353.01 44.16 354.01 43.88 355.01 43.80 356.01 43.73 357.01 43.65 358.01 43.57 359.01 43.49 000.01 43.41 001.01 43.33 002.01 43.45 003.01 43.37 004.01 43.29 005.01 43.21 006.01 43.13 13 Oct 2008 324.22 51.37 325.22 51.12 326.22 50.86 327.22 50.60 328.22 50.35 329.22 50.09 330.22 49.83 331.22 49.58 332.22 49.32 333.22 49.06 334.22 48.80 335.22 48.54 336.22 48.27 337.22 48.01 338.22 47.75 339.22 47.49 340.22 47.22 341.22 46.96 342.22 46.69 343.22 46.42 344.22 46.36 345.22 46.09 346.22 46.02 347.22 45.75 348.22 45.68 349.22 45.41 350.22 45.34 351.22 45.26 352.22 45.19 353.22 44.92 354.22 44.84 355.22 44.77 356.22 44.69 357.22 44.61 358.22 44.53 359.22 44.46 000.22 44.38 001.22 44.30 002.22 44.22 003.22 44.14 004.22 44.06 005.22 43.97 006.22 43.89 007.22 43.81 14 Oct 2008 326.01 51.80 327.01 51.55 328.01 51.30 329.01 51.05 330.01 50.79 331.01 50.54 332.01 50.29 333.01 50.03 334.01 49.78 335.01 49.52 336.01 49.27 337.01 49.01 338.01 48.75 339.01 48.49 340.01 48.23 341.01 47.97 342.01 47.71 343.01 47.45 344.01 47.18 345.01 46.92 346.01 46.85 347.01 46.59 348.01 46.32 349.01 46.25 350.01 45.98 351.01 45.91 352.01 45.84 353.01 45.57 354.01 45.50 355.01 45.42 356.01 45.15 357.01 45.07 358.01 45.00 359.01 44.92 000.01 44.84 001.01 44.76 002.01 44.68 003.01 44.60 004.01 44.52 005.01 44.44 006.01 44.35 007.01 44.27 008.01 44.18 15 Oct 2008 327.20 52.07 328.20 51.83 329.20 51.58 330.20 51.34 331.20 51.09 332.20 50.84 333.20 50.59 334.20 50.34 335.20 50.09 336.20 49.84 337.20 49.59 338.20 49.33 339.20 49.08 340.20 48.82 341.20 48.57 342.20 48.31 343.20 48.05 344.20 47.79 345.20 47.53 346.20 47.27 347.20 47.01 348.20 46.74 349.20 46.68 350.20 46.41 351.20 46.34 352.20 46.07 353.20 46.00 354.20 45.73 355.20 45.66 356.20 45.59 357.20 45.31 358.20 45.24 359.20 45.16 000.20 45.08 001.20 45.00 002.20 44.92 003.20 44.84 004.20 44.76 005.20 44.67 006.20 44.59 007.20 44.50 008.20 44.41 009.20 44.33 16 Oct 2008 328.39 52.13 329.39 51.89 330.39 51.65 331.39 51.41 332.39 51.16 333.39 50.92 334.39 50.68 335.39 50.43 336.39 50.18 337.39 49.94 338.39 49.69 339.39 49.44 340.39 49.19 341.39 48.94 342.39 48.68 343.39 48.43 344.39 48.17 345.39 47.92 346.39 47.66 347.39 47.40 348.39 47.14 349.39 46.87 350.39 46.61 351.39 46.54 352.39 46.28 353.39 46.21 354.39 45.94 355.39 45.87 356.39 45.60 357.39 45.52 358.39 45.45 359.39 45.17 000.39 45.09 001.39 45.01 002.39 44.93 003.39 44.85 004.39 44.76 005.39 44.68 006.39 44.59 007.39 44.50 008.39 44.41 009.39 44.32 010.39 44.23 17 Oct 2008 329.57 52.03 330.57 51.79 331.57 51.56 332.57 51.32 333.57 51.08 334.57 50.85 335.57 50.61 336.57 50.37 337.57 50.12 338.57 49.88 339.57 49.64 340.57 49.39 341.57 49.14 342.57 48.89 343.57 48.64 344.57 48.39 345.57 48.14 346.57 47.88 347.57 47.63 348.57 47.37 349.57 47.11 350.57 46.85 351.57 46.58 352.57 46.32 353.57 46.25 354.57 45.98 355.57 45.91 356.57 45.64 357.57 45.57 358.57 45.29 359.57 45.21 000.57 45.13 001.57 45.05 002.57 44.77 003.57 44.69 004.57 44.60 005.57 44.51 006.57 44.42 007.57 44.33 008.57 44.23 009.57 44.14 010.57 44.04 011.57 43.94 18 Oct 2008 331.30 51.69 332.30 51.47 333.30 51.23 334.30 51.00 335.30 50.77 336.30 50.54 337.30 50.30 338.30 50.06 339.30 49.82 340.30 49.58 341.30 49.34 342.30 49.10 343.30 48.85 344.30 48.60 345.30 48.35 346.30 48.10 347.30 47.85 348.30 47.59 349.30 47.34 350.30 47.08 351.30 46.82 352.30 46.55 353.30 46.29 354.30 46.02 355.30 45.95 356.30 45.68 357.30 45.61 358.30 45.33 359.30 45.25 000.30 44.97 001.30 44.89 002.30 44.81 003.30 44.72 004.30 44.43 005.30 44.34 006.30 44.25 007.30 44.15 008.30 44.05 009.30 43.95 010.30 43.85 011.30 43.95 012.30 43.84 013.30 43.73 19 Oct 2008 332.46 51.42 333.46 51.20 334.46 50.97 335.46 50.75 336.46 50.52 337.46 50.29 338.46 50.05 339.46 49.82 340.46 49.58 341.46 49.34 342.46 49.10 343.46 48.86 344.46 48.62 345.46 48.37 346.46 48.12 347.46 47.87 348.46 47.62 349.46 47.36 350.46 47.11 351.46 46.85 352.46 46.58 353.46 46.32 354.46 46.05 355.46 45.78 356.46 45.71 357.46 45.44 358.46 45.16 359.46 45.08 000.46 44.80 001.46 44.71 002.46 44.62 003.46 44.53 004.46 44.24 005.46 44.14 006.46 44.04 007.46 43.94 008.46 43.84 009.46 43.73 010.46 43.62 011.46 43.51 012.46 43.39 013.46 43.48 014.46 43.36 20 Oct 2008 333.62 51.70 334.62 51.31 335.62 50.90 336.62 50.48 337.62 50.22 338.62 49.99 339.62 49.76 340.62 49.52 341.62 49.29 342.62 49.05 343.62 48.81 344.62 48.57 345.62 48.33 346.62 48.08 347.62 47.83 348.62 47.58 349.62 47.33 350.62 47.07 351.62 46.81 352.62 46.55 353.62 46.28 354.62 46.01 355.62 45.74 356.62 45.47 357.62 45.19 358.62 45.11 359.62 44.83 000.62 44.74 001.62 44.45 002.62 44.36 003.62 44.26 004.62 44.16 005.62 43.86 006.62 43.75 007.62 43.64 008.62 43.53 009.62 43.41 010.62 43.29 011.62 43.17 012.62 43.24 013.62 43.12 014.62 42.98 015.62 42.85 21 Oct 2008 334.77 52.43 335.77 52.04 336.77 51.63 337.77 51.21 338.77 50.76 339.77 50.28 340.77 49.76 341.77 49.22 342.77 48.96 343.77 48.72 344.77 48.48 345.77 48.24 346.77 47.99 347.77 47.74 348.77 47.49 349.77 47.24 350.77 46.98 351.77 46.72 352.77 46.46 353.77 46.19 354.77 45.92 355.77 45.64 356.77 45.37 357.77 45.08 358.77 44.80 359.77 44.71 000.77 44.42 001.77 44.32 002.77 44.02 003.77 43.91 004.77 43.81 005.77 43.69 006.77 43.58 007.77 43.46 008.77 43.33 009.77 43.21 010.77 43.08 011.77 42.94 012.77 42.80 013.77 42.66 014.77 42.71 015.77 42.56 016.77 42.41 22 Oct 2008 336.42 53.02 337.42 52.63 338.42 52.21 339.42 51.77 340.42 51.30 341.42 50.79 342.42 50.24 343.42 49.64 344.42 48.97 345.42 48.23 346.42 47.99 347.42 47.74 348.42 47.49 349.42 47.24 350.42 46.98 351.42 46.72 352.42 46.45 353.42 46.18 354.42 45.91 355.42 45.63 356.42 45.35 357.42 45.06 358.42 44.77 359.42 44.48 000.42 44.38 001.42 44.08 002.42 43.97 003.42 43.66 004.42 43.54 005.42 43.42 006.42 43.29 007.42 43.16 008.42 43.02 009.42 42.88 010.42 42.74 011.42 42.59 012.42 42.43 013.42 42.47 014.42 42.31 015.42 42.14 016.42 42.17 017.42 41.99 018.42 42.01 23 Oct 2008 337.55 53.90 338.55 53.52 339.55 53.12 340.55 52.69 341.55 52.22 342.55 51.70 343.55 51.13 344.55 50.49 345.55 49.76 346.55 48.92 347.55 47.91 348.55 47.33 349.55 47.07 350.55 46.81 351.55 46.54 352.55 46.27 353.55 46.00 354.55 45.72 355.55 45.43 356.55 45.14 357.55 44.85 358.55 44.55 359.55 44.25 000.55 43.94 001.55 43.82 002.55 43.50 003.55 43.38 004.55 43.24 005.55 43.11 006.55 42.76 007.55 42.62 008.55 42.46 009.55 42.50 010.55 42.34 011.55 42.17 012.55 41.99 013.55 42.01 014.55 41.82 015.55 41.83 016.55 41.63 017.55 41.63 018.55 41.42 019.55 41.41 24 Oct 2008 338.68 54.58 339.68 54.58 340.68 54.20 341.68 53.79 342.68 53.34 343.68 52.83 344.68 52.26 345.68 51.59 346.68 50.81 347.68 49.85 348.68 48.59 349.68 46.87 350.68 46.60 351.68 46.33 352.68 46.05 353.68 45.77 354.68 45.48 355.68 45.18 356.68 44.88 357.68 44.58 358.68 44.27 359.68 43.95 000.68 43.63 001.68 43.50 002.68 43.16 003.68 43.02 004.68 42.87 005.68 42.51 006.68 42.35 007.68 42.18 008.68 42.20 009.68 42.02 010.68 41.83 011.68 41.63 012.68 41.63 013.68 41.41 014.68 41.40 015.68 41.18 016.68 41.15 017.68 41.11 018.68 41.07 019.68 41.03 020.68 40.78 25 Oct 2008 340.27 54.25 341.27 54.25 342.27 54.25 343.27 54.25 344.27 54.25 345.27 54.09 346.27 53.52 347.27 52.83 348.27 51.95 349.27 50.73 350.27 48.54 351.27 46.21 352.27 45.93 353.27 45.64 354.27 45.34 355.27 45.04 356.27 44.73 357.27 44.41 358.27 44.09 359.27 43.75 000.27 43.42 001.27 43.07 002.27 42.92 003.27 42.55 004.27 42.39 005.27 42.21 006.27 42.02 007.27 41.83 008.27 41.63 009.27 41.62 010.27 41.40 011.27 41.17 012.27 41.14 013.27 40.90 014.27 40.85 015.27 40.79 016.27 40.73 017.27 40.66 018.27 40.58 019.27 40.50 020.27 40.41 021.27 40.32 022.27 40.22 26 Oct 2008 341.38 53.74 342.38 53.74 343.38 53.74 344.38 53.74 345.38 53.74 346.38 53.74 347.38 53.74 348.38 53.74 349.38 53.74 350.38 53.70 351.38 45.90 352.38 45.60 353.38 45.30 354.38 44.98 355.38 44.66 356.38 44.33 357.38 44.00 358.38 43.65 359.38 43.30 000.38 42.94 001.38 42.57 002.38 42.39 003.38 42.20 004.38 41.80 005.38 41.59 006.38 41.37 007.38 41.34 008.38 41.10 009.38 40.85 010.38 40.80 011.38 40.73 012.38 40.45 013.38 40.37 014.38 40.27 015.38 40.17 016.38 40.06 017.38 39.94 018.38 39.81 019.38 39.88 020.38 39.75 021.38 39.61 022.38 39.66 023.38 39.51 27 Oct 2008 342.48 53.26 343.48 53.26 344.48 53.26 345.48 53.26 346.48 53.26 347.48 53.26 348.48 53.26 349.48 53.26 350.48 53.26 351.48 53.26 352.48 53.26 353.48 53.26 354.48 44.54 355.48 44.20 356.48 43.85 357.48 43.48 358.48 43.11 359.48 42.73 000.48 42.34 001.48 41.93 002.48 41.72 003.48 41.49 004.48 41.25 005.48 41.00 006.48 40.74 007.48 40.67 008.48 40.38 009.48 40.28 010.48 40.18 011.48 39.86 012.48 39.73 013.48 39.59 014.48 39.64 015.48 39.48 016.48 39.31 017.48 39.33 018.48 39.15 019.48 39.16 020.48 38.97 021.48 38.98 022.48 38.78 023.48 38.79 28 Oct 2008 344.01 52.58 345.01 52.58 346.01 52.58 347.01 52.58 348.01 52.58 349.01 52.58 350.01 52.58 351.01 52.58 352.01 52.58 353.01 52.58 354.01 52.58 355.01 52.58 356.01 52.58 357.01 52.58 358.01 52.58 359.01 52.58 000.01 52.58 001.01 52.58 002.01 52.58 003.01 52.58 004.01 40.58 005.01 40.29 006.01 40.18 007.01 39.86 008.01 39.72 009.01 39.57 010.01 39.41 011.01 39.23 012.01 39.04 013.01 39.04 014.01 38.83 015.01 38.81 016.01 38.58 017.01 38.54 018.01 38.50 019.01 38.25 020.01 38.20 021.01 38.15 024.01 52.58 025.01 52.58 29 Oct 2008 345.10 52.12 346.10 52.12 347.10 52.12 348.10 52.12 349.10 52.12 350.10 52.12 351.10 52.12 352.10 52.12 353.10 52.12 354.10 52.12 355.10 52.12 356.10 52.12 357.10 52.12 358.10 52.12 359.10 52.12 000.10 52.12 001.10 52.12 002.10 52.12 003.10 52.12 004.10 52.12 005.10 52.12 006.10 52.12 007.10 52.12 008.10 52.12 009.10 47.35 010.10 47.16 011.10 46.95 012.10 46.73 013.10 46.49 014.10 46.25 015.10 46.19 016.10 37.70 017.10 37.59 018.10 37.49 019.10 37.38 022.10 52.12 023.10 52.12 024.10 52.12 025.10 52.12 026.10 52.12 30 Oct 2008 346.17 51.67 347.17 51.67 348.17 51.67 349.17 51.67 350.17 51.67 351.17 51.67 352.17 51.67 353.17 51.67 354.17 51.67 355.17 51.67 356.17 51.67 357.17 51.67 358.17 51.67 359.17 51.67 000.17 51.67 001.17 51.67 002.17 51.67 003.17 51.67 004.17 51.67 005.17 51.67 006.17 51.67 007.17 51.67 008.17 51.67 009.17 51.67 010.17 51.67 011.17 51.67 012.17 51.67 013.17 51.67 014.17 45.20 015.17 45.07 019.17 51.67 020.17 51.67 021.17 51.67 022.17 51.67 023.17 51.67 024.17 51.67 025.17 51.67 026.17 51.67 027.17 51.67 31 Oct 2008 347.65 51.63 348.65 51.63 349.65 51.63 350.65 51.63 351.65 51.63 352.65 51.63 353.65 51.63 354.65 51.63 355.65 51.63 356.65 51.63 357.65 51.63 358.65 51.63 359.65 51.63 000.65 51.63 001.65 51.63 002.65 51.63 003.65 51.63 004.65 51.63 005.65 51.63 006.65 51.63 007.65 51.63 008.65 51.63 009.65 51.63 010.65 51.63 011.65 51.63 012.65 51.63 013.65 51.63 014.65 51.63 015.65 51.63 016.65 51.63 017.65 51.63 018.65 51.63 019.65 51.63 020.65 51.63 021.65 51.63 022.65 51.63 023.65 51.63 024.65 51.63 025.65 51.63 026.65 51.63 027.65 51.63 028.65 51.63 029.65 51.63 01 Nov 2008 348.71 51.60 349.71 51.60 350.71 51.60 351.71 51.60 352.71 51.60 353.71 51.60 354.71 51.60 355.71 51.60 356.71 51.60 357.71 51.60 358.71 51.60 359.71 51.60 000.71 51.60 001.71 51.60 002.71 51.60 003.71 51.60 004.71 51.60 005.71 51.60 006.71 51.60 007.71 51.60 008.71 51.60 009.71 51.60 010.71 51.60 011.71 51.60 012.71 51.60 013.71 51.60 014.71 51.60 015.71 51.60 016.71 51.60 017.71 51.60 018.71 51.60 019.71 51.60 020.71 51.60 021.71 51.60 022.71 51.60 023.71 51.60 024.71 51.60 025.71 51.60 026.71 51.60 027.71 51.60 028.71 51.60 029.71 51.60 030.71 51.60 02 Nov 2008 350.02 51.58 351.02 51.58 352.02 51.58 353.02 51.58 354.02 51.58 355.02 51.58 356.02 51.58 357.02 51.58 358.02 51.58 359.02 51.58 000.02 51.58 001.02 51.58 002.02 51.58 003.02 51.58 004.02 51.58 005.02 51.58 006.02 51.58 007.02 51.58 008.02 51.58 009.02 51.58 010.02 51.58 011.02 51.58 012.02 51.58 013.02 51.58 014.02 51.58 015.02 51.58 016.02 51.58 017.02 51.58 018.02 51.58 019.02 51.58 020.02 51.58 021.02 51.58 022.02 51.58 023.02 51.58 024.02 51.58 025.02 51.58 026.02 51.58 027.02 51.58 028.02 51.58 029.02 51.58 030.02 01.26 031.02 01.18 032.02 01.30 03 Nov 2008 351.07 51.56 352.07 51.56 353.07 51.56 354.07 51.56 355.07 51.56 356.07 51.56 357.07 51.56 358.07 51.56 359.07 51.56 000.07 51.56 001.07 51.56 002.07 51.56 003.07 51.56 004.07 51.56 005.07 51.56 006.07 51.56 007.07 51.56 008.07 51.56 009.07 51.56 010.07 51.56 011.07 51.56 012.07 51.56 013.07 51.56 014.07 51.56 015.07 51.56 016.07 51.56 017.07 51.56 018.07 51.56 019.07 51.56 020.07 51.56 021.07 51.56 022.07 51.56 023.07 51.56 024.07 51.56 025.07 51.56 026.07 51.56 027.07 00.96 028.07 01.09 029.07 01.21 030.07 01.12 031.07 01.23 032.07 01.33 033.07 01.42 04 Nov 2008 352.54 51.55 353.54 51.55 354.54 51.55 355.54 51.55 356.54 51.55 357.54 51.55 358.54 51.55 359.54 51.55 000.54 51.55 001.54 51.55 002.54 51.55 003.54 51.55 004.54 51.55 005.54 51.55 006.54 51.55 007.54 51.55 008.54 51.55 009.54 51.55 010.54 51.55 011.54 51.55 012.54 51.55 013.54 51.55 014.54 51.55 015.54 51.55 016.54 51.55 017.54 51.55 018.54 51.55 019.54 51.55 020.54 51.55 021.54 51.55 022.54 51.55 023.54 00.84 024.54 00.97 025.54 01.09 026.54 01.01 027.54 01.12 028.54 01.22 029.54 01.32 030.54 01.21 031.54 01.30 032.54 01.38 033.54 01.26 05 Nov 2008 353.57 51.55 354.57 51.55 355.57 51.55 356.57 51.55 357.57 51.55 358.57 51.55 359.57 51.55 000.57 51.55 001.57 51.55 002.57 51.55 003.57 51.55 004.57 51.55 005.57 51.55 006.57 51.55 007.57 51.55 008.57 51.55 009.57 51.55 010.57 51.55 011.57 51.55 012.57 51.55 013.57 51.55 014.57 51.55 015.57 51.55 016.57 51.55 017.57 51.55 018.57 51.55 019.57 51.55 020.57 00.83 021.57 00.96 022.57 01.08 023.57 01.00 024.57 01.10 025.57 01.21 026.57 01.10 027.57 01.20 028.57 01.28 029.57 01.37 030.57 01.24 031.57 01.31 032.57 01.38 033.57 01.44 034.57 01.30 06 Nov 2008 354.60 52.14 355.60 52.14 356.60 52.14 357.60 52.14 358.60 52.14 359.60 52.14 000.60 52.14 001.60 52.14 002.60 52.14 003.60 52.14 004.60 52.14 005.60 52.14 006.60 52.14 007.60 52.14 008.60 52.14 009.60 52.14 010.60 52.14 011.60 52.14 012.60 52.14 013.60 52.14 014.60 52.14 015.60 52.14 016.60 52.14 017.60 01.46 018.60 01.58 019.60 01.50 020.60 01.62 021.60 01.72 022.60 01.83 023.60 01.72 024.60 01.81 025.60 01.90 026.60 01.98 027.60 01.85 028.60 01.93 029.60 01.99 030.60 02.05 031.60 01.91 032.60 01.96 033.60 02.01 034.60 02.06 035.60 02.10 07 Nov 2008 355.91 52.95 356.91 52.95 357.91 52.95 358.91 52.95 359.91 52.95 000.91 52.95 001.91 52.95 002.91 52.95 003.91 52.95 004.91 52.95 005.91 52.95 006.91 52.95 007.91 52.95 008.91 52.95 009.91 52.95 010.91 52.95 011.91 52.95 012.91 52.95 013.91 02.23 014.91 02.36 015.91 02.48 016.91 02.39 017.91 02.50 018.91 02.61 019.91 02.51 020.91 02.60 021.91 02.69 022.91 02.77 023.91 02.64 024.91 02.72 025.91 02.78 026.91 02.85 027.91 02.91 028.91 02.76 029.91 02.81 030.91 02.86 031.91 02.90 032.91 02.94 033.91 02.77 034.91 02.80 035.91 02.83 036.91 02.85 037.91 02.87 08 Nov 2008 356.91 53.96 357.91 53.96 358.91 53.96 359.91 53.96 000.91 53.96 001.91 53.96 002.91 53.96 003.91 53.96 004.91 53.96 005.91 53.96 006.91 53.96 007.91 53.96 008.91 53.96 009.91 53.96 010.91 03.32 011.91 03.45 012.91 03.57 013.91 03.48 014.91 03.59 015.91 03.69 016.91 03.78 017.91 03.67 018.91 03.76 019.91 03.84 020.91 03.71 021.91 03.78 022.91 03.85 023.91 03.91 024.91 03.97 025.91 03.82 026.91 03.87 027.91 03.91 028.91 03.95 029.91 03.99 030.91 03.82 031.91 03.85 032.91 03.87 033.91 03.89 034.91 03.91 035.91 03.93 036.91 03.94 037.91 03.74 038.91 03.75 09 Nov 2008 358.19 54.97 359.19 54.97 000.19 54.97 001.19 54.97 002.19 54.97 003.19 54.97 004.19 54.97 005.19 54.97 006.19 54.97 007.19 54.97 008.19 04.48 009.19 04.60 010.19 04.71 011.19 04.62 012.19 04.73 013.19 04.82 014.19 04.92 015.19 04.80 016.19 04.88 017.19 04.96 018.19 04.83 019.19 04.90 020.19 04.96 021.19 05.02 022.19 05.07 023.19 04.92 024.19 04.96 025.19 05.00 026.19 05.04 027.19 05.07 028.19 04.90 029.19 04.92 030.19 04.94 031.19 04.96 032.19 04.98 033.19 04.99 034.19 05.00 035.19 04.80 036.19 04.80 037.19 04.80 038.19 04.79 039.19 04.79 040.19 04.77 10 Nov 2008 359.18 55.39 000.18 55.39 001.18 55.39 002.18 55.39 003.18 55.39 004.18 55.39 005.18 05.23 006.18 05.15 007.18 05.26 008.18 05.37 009.18 05.27 010.18 05.36 011.18 05.45 012.18 05.34 013.18 05.41 014.18 05.49 015.18 05.56 016.18 05.42 017.18 05.48 018.18 05.53 019.18 05.58 020.18 05.63 021.18 05.47 022.18 05.50 023.18 05.54 024.18 05.57 025.18 05.59 026.18 05.41 027.18 05.43 028.18 05.45 029.18 05.46 030.18 05.47 031.18 05.47 032.18 05.27 033.18 05.27 034.18 05.27 035.18 05.26 036.18 05.25 037.18 05.23 038.18 05.22 039.18 05.20 040.18 05.17 041.18 05.15 11 Nov 2008 000.41 55.42 001.41 05.32 002.41 05.45 003.41 05.56 004.41 05.47 005.41 05.57 006.41 05.67 007.41 05.56 008.41 05.64 009.41 05.72 010.41 05.59 011.41 05.66 012.41 05.72 013.41 05.78 014.41 05.64 015.41 05.69 016.41 05.73 017.41 05.77 018.41 05.61 019.41 05.64 020.41 05.67 021.41 05.70 022.41 05.72 023.41 05.53 024.41 05.55 025.41 05.56 026.41 05.57 027.41 05.57 028.41 05.57 029.41 05.57 030.41 05.36 031.41 05.35 032.41 05.34 033.41 05.33 034.41 05.31 035.41 05.29 036.41 05.26 037.41 05.24 038.41 05.21 039.41 05.18 040.41 04.94 041.41 04.90 12 Nov 2008 001.39 05.95 002.39 05.85 003.39 05.94 004.39 06.02 005.39 05.91 006.39 05.98 007.39 06.05 008.39 05.91 009.39 05.97 010.39 06.03 011.39 06.08 012.39 05.92 013.39 05.97 014.39 06.00 015.39 06.04 016.39 05.86 017.39 05.89 018.39 05.91 019.39 05.93 020.39 05.94 021.39 05.95 022.39 05.76 023.39 05.76 024.39 05.76 025.39 05.76 026.39 05.75 027.39 05.74 028.39 05.53 029.39 05.51 030.39 05.50 031.39 05.47 032.39 05.45 033.39 05.42 034.39 05.39 035.39 05.36 036.39 05.32 037.39 05.29 038.39 05.04 039.39 05.00 040.39 04.95 041.39 04.91 042.39 04.85 13 Nov 2008 002.59 06.38 003.59 06.25 004.59 06.32 005.59 06.37 006.59 06.43 007.59 06.28 008.59 06.32 009.59 06.36 010.59 06.20 011.59 06.23 012.59 06.26 013.59 06.28 014.59 06.30 015.59 06.12 016.59 06.13 017.59 06.14 018.59 06.14 019.59 06.14 020.59 05.94 021.59 05.94 022.59 05.93 023.59 05.92 024.59 05.90 025.59 05.89 026.59 05.87 027.59 05.64 028.59 05.62 029.59 05.59 030.59 05.56 031.59 05.52 032.59 05.48 033.59 05.44 034.59 05.40 035.59 05.36 036.59 05.11 037.59 05.06 038.59 05.01 039.59 05.02 040.59 05.10 041.59 05.37 042.59 05.43 043.59 05.47 044.59 05.50 14 Nov 2008 003.55 06.80 004.55 06.85 005.55 06.69 006.55 06.72 007.55 06.75 008.55 06.78 009.55 06.60 010.55 06.62 011.55 06.63 012.55 06.65 013.55 06.45 014.55 06.46 015.55 06.46 016.55 06.45 017.55 06.45 018.55 06.44 019.55 06.23 020.55 06.21 021.55 06.19 022.55 06.17 023.55 06.14 024.55 06.12 025.55 06.09 026.55 05.85 027.55 05.82 028.55 05.78 029.55 05.74 030.55 05.69 031.55 05.64 032.55 05.60 033.55 05.54 034.55 05.58 035.55 05.71 036.55 05.82 037.55 05.91 038.55 05.99 039.55 06.05 040.55 06.09 041.55 06.32 042.55 06.34 043.55 06.35 044.55 06.54 045.55 06.52 15 Nov 2008 004.70 07.19 005.70 07.21 006.70 07.23 007.70 07.24 008.70 07.05 009.70 07.06 010.70 07.06 011.70 07.05 012.70 06.85 013.70 06.84 014.70 06.83 015.70 06.81 016.70 06.79 017.70 06.77 018.70 06.55 019.70 06.52 020.70 06.49 021.70 06.46 022.70 06.42 023.70 06.38 024.70 06.14 025.70 06.10 026.70 06.05 027.70 06.00 028.70 06.14 029.70 06.35 030.70 06.34 031.70 06.50 032.70 06.64 033.70 06.76 034.70 06.86 035.70 06.94 036.70 07.01 037.70 07.05 038.70 07.09 039.70 07.11 040.70 07.31 041.70 07.30 042.70 07.28 043.70 07.45 044.70 07.41 045.70 07.36 046.70 07.50 16 Nov 2008 005.65 07.60 006.65 07.60 007.65 07.40 008.65 07.39 009.65 07.38 010.65 07.36 011.65 07.15 012.65 07.13 013.65 07.10 014.65 07.07 015.65 07.04 016.65 07.01 017.65 06.78 018.65 06.74 019.65 06.70 020.65 06.65 021.65 06.69 022.65 06.89 023.65 07.05 024.65 07.16 025.65 07.25 026.65 07.29 027.65 07.51 028.65 07.50 029.65 07.66 030.65 07.79 031.65 07.71 032.65 07.80 033.65 07.87 034.65 07.93 035.65 07.96 036.65 07.99 037.65 07.99 038.65 08.19 039.65 08.17 040.65 08.13 041.65 08.09 042.65 08.24 043.65 08.17 044.65 08.10 045.65 08.22 046.65 08.12 047.65 08.22 17 Nov 2008 006.78 07.77 007.78 07.75 008.78 07.72 009.78 07.70 010.78 07.67 011.78 07.43 012.78 07.39 013.78 07.36 014.78 07.43 015.78 07.69 016.78 07.83 017.78 07.88 018.78 08.05 019.78 08.34 020.78 08.38 021.78 08.56 022.78 08.69 023.78 08.78 024.78 08.83 025.78 08.84 026.78 08.82 027.78 08.97 028.78 08.90 029.78 09.00 030.78 09.08 031.78 09.14 032.78 08.98 033.78 09.00 034.78 09.01 035.78 09.00 036.78 09.17 037.78 09.14 038.78 09.09 039.78 09.03 040.78 08.96 041.78 09.08 042.78 08.99 043.78 08.89 044.78 08.98 045.78 08.87 046.78 08.95 047.78 08.82 048.78 08.88 18 Nov 2008 007.71 08.66 008.71 08.93 009.71 09.34 010.71 09.37 011.71 09.67 012.71 09.76 013.71 09.92 014.71 10.07 015.71 10.07 016.71 10.13 017.71 10.30 018.71 10.39 019.71 10.40 020.71 10.35 021.71 10.45 022.71 10.51 023.71 10.52 024.71 10.50 025.71 10.44 026.71 10.56 027.71 10.45 028.71 10.52 029.71 10.36 030.71 10.39 031.71 10.39 032.71 10.39 033.71 10.36 034.71 10.32 035.71 10.27 036.71 10.20 037.71 10.13 038.71 10.04 039.71 10.15 040.71 10.04 041.71 09.93 042.71 10.00 043.71 09.87 044.71 09.73 045.71 09.79 046.71 09.64 047.71 09.68 048.71 09.52 049.71 09.55 19 Nov 2008 008.80 12.63 009.80 12.76 010.80 12.77 011.80 12.75 012.80 12.61 013.80 12.59 014.80 12.56 015.80 12.60 016.80 12.52 017.80 12.55 018.80 12.51 019.80 12.41 020.80 12.46 021.80 12.26 022.80 12.22 023.80 12.15 024.80 12.24 025.80 12.11 026.80 11.96 027.80 11.98 028.80 11.98 029.80 11.76 030.80 11.73 031.80 11.69 032.80 11.62 033.80 11.55 034.80 11.46 035.80 11.37 036.80 11.46 037.80 11.34 038.80 11.22 039.80 11.08 040.80 11.14 041.80 10.99 042.80 10.84 043.80 10.87 044.80 10.71 045.80 10.73 046.80 10.55 047.80 10.57 048.80 10.38 20 Nov 2008 009.72 15.93 010.72 15.76 011.72 15.65 012.72 15.39 013.72 15.31 014.72 15.27 015.72 15.13 016.72 14.89 017.72 14.78 018.72 14.61 019.72 14.60 020.72 14.33 021.72 14.24 022.72 14.11 023.72 13.95 024.72 13.97 025.72 13.76 026.72 13.74 027.72 13.50 028.72 13.44 029.72 13.37 030.72 13.28 031.72 13.18 032.72 13.07 033.72 12.95 034.72 12.82 035.72 12.68 036.72 12.53 037.72 12.38 038.72 12.42 039.72 12.25 040.72 12.07 041.72 12.09 042.72 11.90 043.72 11.91 044.72 11.72 045.72 11.51 046.72 11.51 047.72 11.50 048.72 11.28 049.72 11.26 21 Nov 2008 010.80 18.46 011.80 18.39 012.80 18.13 013.80 17.75 014.80 17.47 015.80 17.31 016.80 17.10 017.80 16.83 018.80 16.72 019.80 16.38 020.80 16.20 021.80 16.00 022.80 15.98 023.80 15.73 024.80 15.47 025.80 15.39 026.80 15.30 027.80 14.99 028.80 14.87 029.80 14.74 030.80 14.60 031.80 14.45 032.80 14.29 033.80 14.12 034.80 13.95 035.80 13.96 036.80 13.78 037.80 13.58 038.80 13.38 039.80 13.38 040.80 13.17 041.80 12.96 042.80 12.94 043.80 12.72 044.80 12.69 045.80 12.46 046.80 12.43 047.80 12.19 048.80 12.15 049.80 12.11 050.80 11.86 22 Nov 2008 011.70 18.39 012.70 18.42 013.70 18.58 014.70 18.48 015.70 18.54 016.70 18.56 017.70 18.75 018.70 18.72 019.70 18.46 020.70 18.38 021.70 18.08 022.70 17.77 023.70 17.65 024.70 17.31 025.70 17.16 026.70 17.00 027.70 16.83 028.70 16.65 029.70 16.26 030.70 16.27 031.70 16.07 032.70 15.87 033.70 15.66 034.70 15.44 035.70 15.22 036.70 15.20 037.70 14.97 038.70 14.73 039.70 14.69 040.70 14.45 041.70 14.21 042.70 14.16 043.70 13.91 044.70 13.86 045.70 13.60 046.70 13.54 047.70 13.28 048.70 13.21 049.70 13.15 050.70 12.88 051.70 12.80 23 Nov 2008 012.75 18.61 013.75 18.75 014.75 18.66 015.75 18.76 016.75 18.83 017.75 18.89 018.75 18.74 019.75 18.77 020.75 18.79 021.75 19.01 022.75 19.01 023.75 19.01 024.75 18.99 025.75 18.98 026.75 18.75 027.75 18.53 028.75 18.29 029.75 18.05 030.75 17.81 031.75 17.56 032.75 17.31 033.75 17.06 034.75 17.00 035.75 16.74 036.75 16.48 037.75 16.42 038.75 16.15 039.75 16.08 040.75 15.80 041.75 15.53 042.75 15.45 043.75 15.17 044.75 15.09 045.75 14.81 046.75 14.72 047.75 14.63 048.75 14.35 049.75 14.25 050.75 13.96 051.75 13.87 052.75 13.77 24 Nov 2008 013.76 19.14 014.76 19.11 015.76 19.27 016.76 19.23 017.76 19.18 018.76 19.32 019.76 19.26 020.76 19.20 021.76 19.33 022.76 19.26 023.76 19.39 024.76 19.31 025.76 19.43 026.76 19.35 027.76 19.46 028.76 19.38 029.76 19.49 030.76 19.60 031.76 19.51 032.76 19.22 033.76 18.92 034.76 18.83 035.76 18.53 036.76 18.23 037.76 18.13 038.76 17.83 039.76 17.73 040.76 17.42 041.76 17.12 042.76 17.01 043.76 16.70 044.76 16.60 045.76 16.49 046.76 16.18 047.76 16.06 048.76 15.75 049.76 15.64 050.76 15.52 051.76 15.21 052.76 15.09 25 Nov 2008 014.65 19.74 015.65 19.60 016.65 19.66 017.65 19.71 018.65 19.77 019.65 19.64 020.65 19.70 021.65 19.76 022.65 19.82 023.65 19.69 024.65 19.75 025.65 19.82 026.65 19.88 027.65 19.75 028.65 19.82 029.65 19.88 030.65 19.75 031.65 19.81 032.65 19.88 033.65 19.95 034.65 19.81 035.65 19.77 036.65 19.55 037.65 19.33 038.65 19.12 039.65 18.90 040.65 18.68 041.65 18.47 042.65 18.25 043.65 18.03 044.65 17.81 045.65 17.60 046.65 17.38 047.65 17.16 048.65 16.94 049.65 16.73 050.65 16.51 051.65 16.29 052.65 16.07 053.65 15.85 26 Nov 2008 015.65 20.83 016.65 20.81 017.65 20.80 018.65 20.79 019.65 20.79 020.65 20.79 021.65 20.79 022.65 20.80 023.65 20.81 024.65 20.82 025.65 20.64 026.65 20.65 027.65 20.67 028.65 20.69 029.65 20.72 030.65 20.74 031.65 20.77 032.65 20.80 033.65 20.63 034.65 20.66 035.65 20.69 036.65 20.62 037.65 20.40 038.65 20.17 039.65 19.95 040.65 19.72 041.65 19.50 042.65 19.27 043.65 19.05 044.65 18.82 045.65 18.60 046.65 18.37 047.65 18.15 048.65 17.92 049.65 17.70 050.65 17.47 051.65 17.24 052.65 17.02 053.65 16.79 054.65 16.56 27 Nov 2008 016.53 22.40 017.53 22.33 018.53 22.27 019.53 22.41 020.53 22.36 021.53 22.31 022.53 22.27 023.53 22.23 024.53 22.20 025.53 22.17 026.53 22.14 027.53 22.12 028.53 22.10 029.53 22.09 030.53 22.07 031.53 22.06 032.53 22.06 033.53 21.85 034.53 21.85 035.53 21.85 036.53 21.85 037.53 21.83 038.53 21.59 039.53 21.36 040.53 21.13 041.53 20.90 042.53 20.66 043.53 20.43 044.53 20.32 045.53 20.33 046.53 20.35 047.53 20.16 048.53 19.98 049.53 19.60 050.53 19.42 051.53 19.24 052.53 18.86 053.53 18.68 054.53 18.50 055.53 18.13 28 Nov 2008 017.51 25.10 018.51 24.82 019.51 24.52 020.51 24.43 021.51 24.34 022.51 24.26 023.51 24.19 024.51 24.11 025.51 24.05 026.51 23.98 027.51 23.92 028.51 23.87 029.51 23.82 030.51 23.77 031.51 23.72 032.51 23.68 033.51 23.64 034.51 23.61 035.51 23.58 036.51 23.55 037.51 23.52 038.51 23.39 039.51 23.15 040.51 22.91 041.51 22.68 042.51 22.44 043.51 22.20 044.51 21.96 045.51 21.79 046.51 21.78 047.51 21.77 048.51 21.76 049.51 21.76 050.51 21.76 051.51 21.76 052.51 21.56 053.51 21.36 054.51 20.96 055.51 20.76 056.51 20.56 29 Nov 2008 018.37 27.43 019.37 27.26 020.37 27.21 021.37 26.96 022.37 26.90 023.37 26.85 024.37 26.60 025.37 26.55 026.37 26.50 027.37 26.45 028.37 26.40 029.37 26.35 030.37 26.11 031.37 26.06 032.37 26.01 033.37 25.96 034.37 25.92 035.37 25.87 036.37 25.82 037.37 25.78 038.37 25.73 039.37 25.69 040.37 25.44 041.37 25.20 042.37 24.95 043.37 24.71 044.37 24.46 045.37 24.22 046.37 24.14 047.37 24.11 048.37 24.08 049.37 24.06 050.37 24.03 051.37 24.01 052.37 23.98 053.37 23.87 054.37 23.62 055.37 23.38 056.37 23.13 057.37 22.89 30 Nov 2008 019.34 29.46 020.34 29.12 021.34 28.77 022.34 28.43 023.34 28.10 024.34 27.76 025.34 27.44 026.34 27.11 027.34 26.94 028.34 26.88 029.34 26.83 030.34 26.77 031.34 26.72 032.34 26.67 033.34 26.41 034.34 26.36 035.34 26.31 036.34 26.26 037.34 26.21 038.34 26.16 039.34 26.10 040.34 26.05 041.34 26.00 042.34 25.75 043.34 25.50 044.34 25.25 045.34 25.01 046.34 24.79 047.34 24.74 048.34 24.69 049.34 24.63 050.34 24.59 051.34 24.54 052.34 24.69 053.34 24.62 054.34 24.37 055.34 24.12 056.34 23.87 057.34 23.62 01 Dec 2008 020.28 29.73 021.28 29.67 022.28 29.40 023.28 29.34 024.28 29.28 025.28 29.02 026.28 28.95 027.28 28.60 028.28 28.27 029.28 27.93 030.28 27.60 031.28 27.27 032.28 26.95 033.28 26.74 034.28 26.69 035.28 26.63 036.28 26.57 037.28 26.31 038.28 26.26 039.28 26.20 040.28 26.15 041.28 26.09 042.28 26.04 043.28 25.98 044.28 25.73 045.28 25.48 046.28 25.22 047.28 25.24 048.28 25.16 049.28 25.09 050.28 25.02 051.28 24.94 052.28 24.88 053.28 24.81 054.28 24.80 055.28 24.55 056.28 24.30 057.28 24.04 058.28 23.79 02 Dec 2008 021.13 29.96 022.13 29.70 023.13 29.63 024.13 29.36 025.13 29.30 026.13 29.23 027.13 28.96 028.13 28.90 029.13 28.84 030.13 28.77 031.13 28.71 032.13 28.44 033.13 28.19 034.13 27.85 035.13 27.51 036.13 27.18 037.13 26.84 038.13 26.51 039.13 26.41 040.13 26.35 041.13 26.29 042.13 26.24 043.13 26.18 044.13 26.12 045.13 25.86 046.13 25.60 047.13 25.46 048.13 25.56 049.13 25.46 050.13 25.36 051.13 25.26 052.13 25.17 053.13 25.08 054.13 25.15 055.13 24.89 056.13 24.64 057.13 24.38 058.13 24.13 059.13 23.87 03 Dec 2008 022.06 30.07 023.06 30.00 024.06 29.73 025.06 29.66 026.06 29.59 027.06 29.32 028.06 29.25 029.06 29.18 030.06 28.91 031.06 28.85 032.06 28.78 033.06 28.71 034.06 28.64 035.06 28.58 036.06 28.51 037.06 28.25 038.06 28.05 039.06 27.70 040.06 27.35 041.06 27.00 042.06 26.86 043.06 26.51 044.06 26.37 045.06 26.24 046.06 26.30 047.06 26.17 048.06 26.04 049.06 25.91 050.06 25.79 051.06 25.67 052.06 25.75 053.06 25.63 054.06 25.51 055.06 25.33 056.06 25.07 057.06 24.81 058.06 24.56 059.06 24.30 060.06 24.04 04 Dec 2008 022.91 30.57 023.91 30.49 024.91 30.22 025.91 30.15 026.91 29.87 027.91 29.80 028.91 29.73 029.91 29.45 030.91 29.38 031.91 29.31 032.91 29.24 033.91 28.97 034.91 28.89 035.91 28.82 036.91 28.75 037.91 28.68 038.91 28.61 039.91 28.55 040.91 28.48 041.91 28.31 042.91 27.94 043.91 27.57 044.91 27.21 045.91 27.05 046.91 26.89 047.91 26.73 048.91 26.77 049.91 26.62 050.91 26.47 051.91 26.32 052.91 26.18 053.91 26.23 054.91 25.96 055.91 25.70 056.91 25.44 057.91 25.18 058.91 24.92 059.91 24.66 060.91 24.39 05 Dec 2008 023.82 31.47 024.82 31.20 025.82 31.12 026.82 30.84 027.82 30.76 028.82 30.68 029.82 30.41 030.82 30.33 031.82 30.25 032.82 30.18 033.82 29.90 034.82 29.83 035.82 29.75 036.82 29.68 037.82 29.60 038.82 29.53 039.82 29.45 040.82 29.38 041.82 29.31 042.82 29.24 043.82 29.16 044.82 29.09 045.82 28.82 046.82 28.43 047.82 28.24 048.82 28.06 049.82 27.87 050.82 27.69 051.82 27.51 052.82 27.34 053.82 27.27 054.82 27.00 055.82 26.74 056.82 26.47 057.82 26.21 058.82 25.94 059.82 25.68 060.82 25.41 061.82 25.15 06 Dec 2008 024.72 33.24 025.72 32.95 026.72 32.87 027.72 32.59 028.72 32.51 029.72 32.43 030.72 32.14 031.72 32.06 032.72 31.98 033.72 31.70 034.72 31.62 035.72 31.54 036.72 31.46 037.72 31.38 038.72 31.30 039.72 31.22 040.72 31.14 041.72 31.07 042.72 30.99 043.72 30.91 044.72 30.84 045.72 30.76 046.72 30.68 047.72 30.61 048.72 30.42 049.72 30.00 050.72 29.79 051.72 29.57 052.72 29.56 053.72 29.35 054.72 29.10 055.72 28.83 056.72 28.56 057.72 28.29 058.72 28.02 059.72 27.75 060.72 27.28 061.72 27.01 062.72 26.75 07 Dec 2008 025.56 34.48 026.56 34.19 027.56 34.10 028.56 33.81 029.56 33.73 030.56 33.44 031.56 33.35 032.56 33.27 033.56 33.18 034.56 32.89 035.56 32.81 036.56 32.72 037.56 32.64 038.56 32.55 039.56 32.47 040.56 32.38 041.56 32.30 042.56 32.22 043.56 32.13 044.56 32.05 045.56 31.97 046.56 31.89 047.56 31.81 048.56 31.73 049.56 31.65 050.56 31.57 051.56 31.29 052.56 31.01 053.56 30.73 054.56 30.46 055.56 30.18 056.56 29.90 057.56 29.63 058.56 29.36 059.56 29.08 060.56 28.81 061.56 28.54 062.56 28.27 063.56 28.00 08 Dec 2008 026.44 35.24 027.44 34.95 028.44 34.86 029.44 34.57 030.44 34.47 031.44 34.18 032.44 34.09 033.44 33.99 034.44 33.90 035.44 33.61 036.44 33.52 037.44 33.42 038.44 33.33 039.44 33.24 040.44 33.15 041.44 33.06 042.44 32.97 043.44 32.88 044.44 32.79 045.44 32.70 046.44 32.61 047.44 32.53 048.44 32.44 049.44 32.35 050.44 32.27 051.44 32.18 052.44 32.10 053.44 31.81 054.44 31.53 055.44 31.05 056.44 30.77 057.44 30.49 058.44 30.21 059.44 29.93 060.44 29.65 061.44 29.37 062.44 29.10 063.44 28.82 064.44 28.55 09 Dec 2008 027.27 35.67 028.27 35.37 029.27 35.27 030.27 34.97 031.27 34.87 032.27 34.57 033.27 34.47 034.27 34.37 035.27 34.27 036.27 33.97 037.27 33.87 038.27 33.77 039.27 33.67 040.27 33.57 041.27 33.47 042.27 33.37 043.27 33.28 044.27 33.18 045.27 33.08 046.27 32.99 047.27 32.89 048.27 32.80 049.27 32.70 050.27 32.81 051.27 32.72 052.27 32.62 053.27 32.33 054.27 32.04 055.27 31.75 056.27 31.47 057.27 31.18 058.27 30.89 059.27 30.61 060.27 30.32 061.27 30.04 062.27 29.76 063.27 29.48 064.27 29.20 065.27 28.92 10 Dec 2008 028.35 35.73 029.35 35.43 030.35 35.32 031.35 35.01 032.35 34.90 033.35 34.79 034.35 34.48 035.35 34.37 036.35 34.26 037.35 34.16 038.35 34.05 039.35 33.94 040.35 33.83 041.35 33.72 042.35 33.62 043.35 33.51 044.35 33.40 045.35 33.30 046.35 33.19 047.35 33.09 048.35 32.98 049.35 32.88 050.35 32.78 051.35 32.68 052.35 32.78 053.35 32.68 054.35 32.38 055.35 32.09 056.35 31.79 057.35 31.50 058.35 31.20 11 Dec 2008 029.17 35.65 030.17 35.33 031.17 35.21 032.17 34.89 033.17 34.77 034.17 34.65 035.17 34.53 036.17 34.21 037.17 34.09 038.17 33.98 039.17 33.86 040.17 33.74 041.17 33.62 042.17 33.50 043.17 33.38 044.17 33.27 045.17 33.15 046.17 33.03 047.17 32.92 048.17 33.01 049.17 32.89 050.17 32.78 051.17 32.67 052.17 32.56 053.17 32.45 054.17 32.55 055.17 32.24 056.17 31.94 057.17 31.44 058.17 31.14 059.17 30.84 12 Dec 2008 029.99 35.37 030.99 35.04 031.99 34.91 032.99 34.77 033.99 34.44 034.99 34.31 035.99 34.18 036.99 34.05 037.99 33.91 038.99 33.58 039.99 33.45 040.99 33.32 041.99 33.19 042.99 33.06 043.99 33.13 044.99 33.00 045.99 32.87 046.99 32.75 047.99 32.62 048.99 32.50 049.99 32.58 050.99 32.45 051.99 32.34 052.99 32.22 053.99 32.10 054.99 31.99 055.99 31.67 056.99 31.36 057.99 31.06 058.99 30.75 059.99 30.44 13 Dec 2008 030.81 34.91 031.81 34.76 032.81 34.42 033.81 34.27 034.81 34.12 035.81 33.78 036.81 33.63 037.81 33.48 038.81 33.34 039.81 33.19 040.81 33.04 041.81 32.90 042.81 32.76 043.81 16.15 044.81 15.92 045.81 15.48 046.81 15.24 047.81 14.99 048.81 14.73 049.81 14.48 050.81 32.05 051.81 31.92 052.81 31.79 053.81 31.67 054.81 31.74 055.81 31.42 056.81 31.10 057.81 30.79 058.81 30.47 059.81 30.16 060.81 29.85 14 Dec 2008 031.63 34.28 032.63 34.11 033.63 33.75 034.63 33.58 035.63 33.42 036.63 33.26 037.63 33.09 038.63 32.93 039.63 32.76 040.63 32.60 041.63 32.44 042.63 32.28 043.63 32.12 044.63 31.97 045.63 31.81 046.63 31.66 047.63 31.71 048.63 31.56 049.63 31.41 050.63 31.27 051.63 31.33 052.63 31.19 053.63 31.05 054.63 31.12 055.63 30.88 056.63 30.53 057.63 30.34 058.63 30.02 059.63 29.70 060.63 29.39 061.63 29.08 15 Dec 2008 032.44 33.46 033.44 33.27 034.44 33.09 035.44 32.90 036.44 32.52 037.44 32.34 038.44 32.15 039.44 31.97 040.44 31.79 041.44 31.61 042.44 31.44 043.44 31.46 044.44 31.29 045.44 31.12 046.44 30.95 047.44 30.98 048.44 30.82 049.44 30.66 050.44 30.51 051.44 30.56 052.44 30.41 053.44 30.27 054.44 09.95 055.44 09.95 056.44 09.75 057.44 29.22 058.44 28.92 059.44 28.76 060.44 28.72 061.44 28.45 062.44 28.14 16 Dec 2008 033.26 32.63 034.26 32.22 035.26 32.02 036.26 31.81 037.26 31.61 038.26 31.40 039.26 31.20 040.26 31.00 041.26 30.80 042.26 30.61 043.26 30.42 044.26 30.43 045.26 30.24 046.26 30.06 047.26 29.88 048.26 29.91 049.26 29.74 050.26 29.58 051.26 08.90 052.26 08.75 053.26 08.79 054.26 08.62 055.26 08.45 056.26 08.27 057.26 08.28 058.26 08.09 059.26 07.89 060.26 07.89 061.26 07.68 062.26 07.47 063.26 07.46 17 Dec 2008 034.07 31.38 035.07 31.14 036.07 30.91 037.07 30.69 038.07 30.46 039.07 30.24 040.07 30.02 041.07 29.80 042.07 29.59 043.07 29.38 044.07 29.38 045.07 29.18 046.07 28.99 047.07 28.80 048.07 07.85 049.07 07.75 050.07 07.63 051.07 07.51 052.07 07.38 053.07 07.44 054.07 07.29 055.07 07.13 056.07 07.17 057.07 07.00 058.07 06.82 059.07 06.84 060.07 06.66 061.07 06.66 062.07 06.47 063.07 06.47 064.07 06.26 18 Dec 2008 034.88 30.06 035.88 29.81 036.88 29.36 037.88 29.11 038.88 29.07 039.88 28.83 040.88 28.60 041.88 06.75 042.88 06.74 043.88 06.71 044.88 06.66 045.88 06.60 046.88 06.53 047.88 06.44 048.88 06.55 049.88 06.44 050.88 06.33 051.88 06.21 052.88 06.28 053.88 06.14 054.88 05.99 055.88 06.04 056.88 05.88 057.88 05.91 058.88 05.74 059.88 05.77 060.88 05.58 061.88 05.60 062.88 05.41 063.88 05.41 064.88 05.21 19 Dec 2008 035.68 37.57 036.68 37.29 037.68 37.02 038.68 36.56 039.68 36.30 040.68 36.05 041.68 15.45 052.68 05.28 053.68 05.15 054.68 05.00 055.68 05.06 056.68 04.90 057.68 04.94 058.68 04.98 059.68 04.81 060.68 04.83 061.68 04.65 062.68 04.66 063.68 04.67 064.68 04.48 065.68 04.48 20 Dec 2008 036.49 52.17 037.49 52.17 038.49 52.17 039.49 52.17 040.49 52.17 041.49 52.17 042.49 52.17 043.49 52.17 044.49 52.17 045.49 52.17 046.49 52.17 047.49 52.17 048.49 52.17 049.49 52.17 050.49 04.67 051.49 04.55 052.49 04.62 053.49 04.49 054.49 04.55 055.49 04.40 056.49 04.45 057.49 04.29 058.49 04.32 059.49 04.36 060.49 04.18 061.49 04.20 062.49 04.22 063.49 04.03 064.49 04.04 065.49 04.05 066.49 03.85 21 Dec 2008 037.30 52.88 038.30 52.88 039.30 52.88 040.30 52.88 041.30 52.88 042.30 52.88 043.30 52.88 044.30 52.88 045.30 52.88 046.30 52.88 047.30 52.88 048.30 04.76 049.30 04.65 050.30 04.73 051.30 04.61 052.30 04.68 053.30 04.74 054.30 04.60 055.30 04.65 056.30 04.49 057.30 04.53 058.30 04.57 059.30 04.40 060.30 04.43 061.30 04.45 062.30 04.47 063.30 04.28 064.30 04.29 065.30 04.30 066.30 04.10 067.30 04.10 22 Dec 2008 038.10 53.99 039.10 53.99 040.10 53.99 041.10 53.99 042.10 53.99 043.10 53.99 044.10 53.99 045.10 05.23 046.10 05.34 047.10 05.23 048.10 05.32 049.10 05.40 050.10 05.28 051.10 05.34 052.10 05.21 053.10 05.27 054.10 05.32 055.10 05.17 056.10 05.21 057.10 05.25 058.10 05.08 059.10 05.11 060.10 05.13 061.10 05.15 062.10 04.97 063.10 04.98 064.10 04.99 065.10 04.99 066.10 05.00 067.10 04.79 068.10 04.79 23 Dec 2008 038.91 55.53 039.91 55.53 040.91 55.53 041.91 55.53 042.91 06.31 043.91 06.41 044.91 06.51 045.91 06.40 046.91 06.49 047.91 06.37 048.91 06.44 049.91 06.51 050.91 06.37 051.91 06.43 052.91 06.48 053.91 06.53 054.91 06.37 055.91 06.41 056.91 06.44 057.91 06.27 058.91 06.30 059.91 06.32 060.91 06.34 061.91 06.35 062.91 06.16 063.91 06.17 064.91 06.17 065.91 06.17 066.91 06.16 067.91 05.96 068.91 05.95 24 Dec 2008 039.71 06.02 040.71 06.14 041.71 06.04 042.71 06.14 043.71 06.04 044.71 06.12 045.71 06.21 046.71 06.08 047.71 06.15 048.71 06.22 049.71 06.28 050.71 06.13 051.71 06.18 052.71 06.23 053.71 06.07 054.71 06.11 055.71 06.14 056.71 06.17 057.71 06.19 058.71 06.01 059.71 06.03 060.71 06.04 061.71 06.05 062.71 06.06 063.71 05.86 064.71 05.86 065.71 05.86 066.71 05.85 067.71 05.84 068.71 05.83 069.71 05.81 25 Dec 2008 040.52 05.74 041.52 05.84 042.52 05.73 043.52 05.81 044.52 05.88 045.52 05.96 046.52 05.82 047.52 05.88 048.52 05.94 049.52 05.99 050.52 05.84 051.52 05.88 052.52 05.92 053.52 05.96 054.52 05.79 055.52 05.81 056.52 05.84 057.52 05.85 058.52 05.87 059.52 05.68 060.52 05.69 061.52 05.70 062.52 05.70 063.52 05.70 064.52 05.69 065.52 05.68 066.52 05.47 067.52 05.46 068.52 05.44 069.52 05.42 070.52 05.40 26 Dec 2008 051.32 05.58 052.32 05.61 053.32 05.63 054.32 05.66 055.32 05.48 056.32 05.49 057.32 05.51 058.32 05.52 059.32 05.52 060.32 05.53 061.32 05.53 27 Dec 2008 052.13 05.37 053.13 05.39 054.13 05.41 055.13 05.42 056.13 05.43 057.13 05.44 058.13 05.24 059.13 05.24 060.13 05.24 061.13 05.23 062.13 05.22 28 Dec 2008 052.93 05.36 053.93 05.37 054.93 05.17 055.93 05.18 056.93 05.18 057.93 05.17 058.93 05.16 059.93 05.15 060.93 05.14 061.93 05.12 062.93 05.11