;;File created using SAA zone 5 
02 Jul 2007 239.33 53.63 240.33 53.63 241.33 53.63 242.33 53.63 243.33 53.63 244.33 53.63 245.33 53.63 246.33 53.63 247.33 53.63 248.33 53.63 249.33 53.63
03 Jul 2007 239.61 53.59 240.61 53.59 241.61 53.59 242.61 53.59 243.61 53.59 244.61 53.59 245.61 53.59 246.61 53.59 247.61 53.59 248.61 53.59 249.61 53.59
04 Jul 2007 239.90 53.55 240.90 53.55 241.90 53.55 242.90 53.55 243.90 53.55 244.90 53.55 245.90 53.55 246.90 53.55 247.90 53.55 248.90 53.55 249.90 53.55
05 Jul 2007 240.18 53.51 241.18 53.51 242.18 53.51 243.18 53.51 244.18 53.51 245.18 53.51 246.18 53.51 247.18 53.51 248.18 53.51 249.18 53.51 250.18 53.51
06 Jul 2007 240.45 53.48 241.45 53.48 242.45 53.48 243.45 53.48 244.45 53.48 245.45 53.48 246.45 53.48 247.45 53.48 248.45 53.48 249.45 53.48 250.45 53.48
07 Jul 2007 240.73 53.45 241.73 53.45 242.73 53.45 243.73 53.45 244.73 53.45 245.73 53.45 246.73 53.45 247.73 53.45 248.73 53.45 249.73 53.45 250.73 53.45
08 Jul 2007 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42
09 Jul 2007 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40
10 Jul 2007 241.55 53.19 242.55 53.19 243.55 53.19 244.55 53.19 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19
11 Jul 2007 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40
12 Jul 2007 242.09 53.41 243.09 53.41 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41
13 Jul 2007 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43
14 Jul 2007 242.62 53.46 243.62 53.46 244.62 53.46 245.62 53.46 246.62 53.46 247.62 53.46 248.62 53.46 249.62 53.46 250.62 53.46 251.62 53.46 252.62 53.46
15 Jul 2007 242.89 53.50 243.89 53.50 244.89 53.50 245.89 53.50 246.89 53.50 247.89 53.50 248.89 53.50 249.89 53.50 250.89 53.50 251.89 53.50
16 Jul 2007 243.16 53.55 244.16 53.55 245.16 53.55 246.16 53.55 247.16 53.55 248.16 53.55 249.16 53.55 250.16 53.55 251.16 53.55 252.16 53.55
17 Jul 2007 243.42 53.61 244.42 53.61 245.42 53.61 246.42 53.61 247.42 53.61 248.42 53.61 249.42 53.61 250.42 53.61 251.42 53.61 252.42 53.61 253.42 53.61
18 Jul 2007 243.69 53.68 244.69 53.68 245.69 53.68 246.69 53.68 247.69 53.68 248.69 53.68 249.69 53.68 250.69 53.68 251.69 53.68 252.69 53.68
19 Jul 2007 243.95 53.95 244.95 53.95 245.95 53.95 246.95 53.95 247.95 53.95 248.95 53.95 249.95 53.95 250.95 53.95 251.95 53.95 252.95 53.95 253.95 53.95
20 Jul 2007 234.22 54.02 235.22 54.02 236.22 54.02 237.22 54.02 238.22 54.02 239.22 54.02 240.22 54.02 241.22 54.02 242.22 54.02 243.22 54.02 244.22 54.02 245.22 54.02 246.22 54.02 247.22 54.02 248.22 54.02 249.22 54.02 250.22 54.02 251.22 54.02 252.22 54.02 253.22 54.02 254.22 54.02 255.22 54.02 256.22 54.02 257.22 54.02 258.22 54.02 259.22 54.02 260.22 54.02 261.22 54.02 262.22 54.02 263.22 54.02 264.22 54.02
21 Jul 2007 234.48 54.10 235.48 54.10 236.48 54.10 237.48 54.10 238.48 54.10 239.48 54.10 240.48 54.10 241.48 54.10 242.48 54.10 243.48 54.10 244.48 54.10 245.48 54.10 246.48 54.10 247.48 54.10 248.48 54.10 249.48 54.10 250.48 54.10 251.48 54.10 252.48 54.10 253.48 54.10 254.48 54.10 255.48 54.10 256.48 54.10 257.48 54.10 258.48 54.10 259.48 54.10 260.48 54.10 261.48 54.10 262.48 54.10 263.48 54.10 264.48 54.10
22 Jul 2007 234.75 54.16 235.75 54.16 236.75 54.16 237.75 54.16 238.75 54.16 239.75 54.16 240.75 54.16 241.75 54.16 242.75 54.16 243.75 54.16 244.75 54.16 245.75 54.16 246.75 54.16 247.75 54.16 248.75 54.16 249.75 54.16 250.75 54.16 251.75 54.16 252.75 54.16 253.75 54.16 254.75 54.16 255.75 54.16 256.75 54.16 257.75 54.16 258.75 54.16 259.75 54.16 260.75 54.16 261.75 54.16 262.75 54.16 263.75 54.16 264.75 54.16
23 Jul 2007 235.02 54.22 236.02 54.22 237.02 54.22 238.02 54.22 239.02 54.22 240.02 54.22 241.02 54.22 242.02 54.22 243.02 54.22 244.02 54.22 245.02 54.22 246.02 54.22 247.02 54.22 248.02 54.22 249.02 54.22 250.02 54.22 251.02 54.22 252.02 54.22 253.02 54.22 254.02 54.22 255.02 54.22 256.02 54.22 257.02 54.22 258.02 54.22 259.02 54.22 260.02 54.22 261.02 54.22 262.02 54.22 263.02 54.22 264.02 54.22 265.02 54.22
24 Jul 2007 235.28 54.46 236.28 54.46 237.28 54.46 238.28 54.46 239.28 54.46 240.28 54.46 241.28 54.46 242.28 54.46 243.28 54.46 244.28 54.46 245.28 54.46 246.28 54.46 247.28 54.46 248.28 54.46 249.28 54.46 250.28 54.46 251.28 54.46 252.28 54.46 253.28 54.46 254.28 54.46 255.28 54.46 256.28 54.46 257.28 54.46 258.28 54.46 259.28 54.46 260.28 54.46 261.28 54.46 262.28 54.46 263.28 54.46 264.28 54.46
25 Jul 2007 235.55 54.48 236.55 54.48 237.55 54.48 238.55 54.48 239.55 54.48 240.55 54.48 241.55 54.48 242.55 54.48 243.55 54.48 244.55 54.48 245.55 54.48 246.55 54.48 247.55 54.48 248.55 54.48 249.55 54.48 250.55 54.48 251.55 54.48 252.55 54.48 253.55 54.48 254.55 54.48 255.55 54.48 256.55 54.48 257.55 54.48 258.55 54.48 259.55 54.48 260.55 54.48 261.55 54.48 262.55 54.48 263.55 54.48 264.55 54.48 265.55 54.48
26 Jul 2007 235.82 54.48 236.82 54.48 237.82 54.48 238.82 54.48 239.82 54.48 240.82 54.48 241.82 54.48 242.82 54.48 243.82 54.48 244.82 54.48 245.82 54.48 246.82 54.48 247.82 54.48 248.82 54.48 249.82 54.48 250.82 54.48 251.82 54.48 252.82 54.48 253.82 54.48 254.82 54.48 255.82 54.48 256.82 54.48 257.82 54.48 258.82 54.48 259.82 54.48 260.82 54.48 261.82 54.48 262.82 54.48 263.82 54.48 264.82 54.48 265.82 54.48
27 Jul 2007 236.09 54.47 237.09 54.47 238.09 54.47 239.09 54.47 240.09 54.47 241.09 54.47 242.09 54.47 243.09 54.47 244.09 54.47 245.09 54.47 246.09 54.47 247.09 54.47 248.09 54.47 249.09 54.47 250.09 54.47 251.09 54.47 252.09 54.47 253.09 54.47 254.09 54.47 255.09 54.47 256.09 54.47 257.09 54.47 258.09 54.47 259.09 54.47 260.09 54.47 261.09 54.47 262.09 54.47 263.09 54.47 264.09 54.47 265.09 54.47 266.09 54.47
28 Jul 2007 236.36 54.23 237.36 54.23 238.36 54.23 239.36 54.23 240.36 54.23 241.36 54.23 242.36 54.23 243.36 54.23 244.36 54.23 245.36 54.23 246.36 54.23 247.36 54.23 248.36 54.23 249.36 54.23 250.36 54.23 251.36 54.23 252.36 54.23 253.36 54.23 254.36 54.23 255.36 54.23 256.36 54.23 257.36 54.23 258.36 54.23 259.36 54.23 260.36 54.23 261.36 54.23 262.36 54.23 263.36 54.23 264.36 54.23 265.36 54.23 266.36 54.23
29 Jul 2007 236.63 54.18 237.63 54.18 238.63 54.18 239.63 54.18 240.63 54.18 241.63 54.18 242.63 54.18 243.63 54.18 244.63 54.18 245.63 54.18 246.63 54.18 247.63 54.18 248.63 54.18 249.63 54.18 250.63 54.18 251.63 54.18 252.63 54.18 253.63 54.18 254.63 54.18 255.63 54.18 256.63 54.18 257.63 54.18 258.63 54.18 259.63 54.18 260.63 54.18 261.63 54.18 262.63 54.18 263.63 54.18 264.63 54.18 265.63 54.18 266.63 54.18
30 Jul 2007 236.90 54.12 237.90 54.12 238.90 54.12 239.90 54.12 240.90 54.12 241.90 54.12 242.90 54.12 243.90 54.12 244.90 54.12 245.90 54.12 246.90 54.12 247.90 54.12 248.90 54.12 249.90 54.12 250.90 54.12 251.90 54.12 252.90 54.12 253.90 54.12 254.90 54.12 255.90 54.12 256.90 54.12 257.90 54.12 258.90 54.12 259.90 54.12 260.90 54.12 261.90 54.12 262.90 54.12 263.90 54.12 264.90 54.12 265.90 54.12 266.90 54.12
31 Jul 2007 236.93 54.05 237.93 54.05 238.93 54.05 239.93 54.05 240.93 54.05 241.93 54.05 242.93 54.05 243.93 54.05 244.93 54.05 245.93 54.05 246.93 54.05 247.93 54.05 248.93 54.05 249.93 54.05 250.93 54.05 251.93 54.05 252.93 54.05 253.93 54.05 254.93 54.05 255.93 54.05 256.93 54.05 257.93 54.05 258.93 54.05 259.93 54.05 260.93 54.05 261.93 54.05 262.93 54.05 263.93 54.05 264.93 54.05 265.93 54.05 266.93 54.05 267.93 54.05 268.93 54.05 269.93 54.05 270.93 54.05 271.93 54.05 272.93 54.05 273.93 54.05 274.93 54.05
01 Aug 2007 237.16 53.97 238.16 53.97 239.16 53.97 240.16 53.97 241.16 53.97 242.16 53.97 243.16 53.97 244.16 53.97 245.16 53.97 246.16 53.97 247.16 53.97 248.16 53.97 249.16 53.97 250.16 53.97 251.16 53.97 252.16 53.97 253.16 53.97 254.16 53.97 255.16 53.97 256.16 53.97 257.16 53.97 258.16 53.97 259.16 53.97 260.16 53.97 261.16 53.97 262.16 53.97 263.16 53.97 264.16 53.97 265.16 53.97 266.16 53.97 267.16 53.97 268.16 53.97 269.16 53.97 270.16 53.97 271.16 53.97 272.16 53.97 273.16 53.97 274.16 53.97 275.16 53.97
02 Aug 2007 237.37 53.70 238.37 53.70 239.37 53.70 240.37 53.70 241.37 53.70 242.37 53.70 243.37 53.70 244.37 53.70 245.37 53.70 246.37 53.70 247.37 53.70 248.37 53.70 249.37 53.70 250.37 53.70 251.37 53.70 252.37 53.70 253.37 53.70 254.37 53.70 255.37 53.70 256.37 53.70 257.37 53.70 258.37 53.70 259.37 53.70 260.37 53.70 261.37 53.70 262.37 53.70 263.37 53.70 264.37 53.70 265.37 53.70 266.37 53.70 267.37 53.70 268.37 53.70 269.37 53.70 270.37 53.70 271.37 53.70 272.37 53.70 273.37 53.70 274.37 53.70 275.37 53.70
03 Aug 2007 237.59 53.63 238.59 53.63 239.59 53.63 240.59 53.63 241.59 53.63 242.59 53.63 243.59 53.63 244.59 53.63 245.59 53.63 246.59 53.63 247.59 53.63 248.59 53.63 249.59 53.63 250.59 53.63 251.59 53.63 252.59 53.63 253.59 53.63 254.59 53.63 255.59 53.63 256.59 53.63 257.59 53.63 258.59 53.63 259.59 53.63 260.59 53.63 261.59 53.63 262.59 53.63 263.59 53.63 264.59 53.63 265.59 53.63 266.59 53.63 267.59 53.63 268.59 53.63 269.59 53.63 270.59 53.63 271.59 53.63 272.59 53.63 273.59 53.63 274.59 53.63 275.59 53.63
04 Aug 2007 237.79 53.57 238.79 53.57 239.79 53.57 240.79 53.57 241.79 53.57 242.79 53.57 243.79 53.57 244.79 53.57 245.79 53.57 246.79 53.57 247.79 53.57 248.79 53.57 249.79 53.57 250.79 53.57 251.79 53.57 252.79 53.57 253.79 53.57 254.79 53.57 255.79 53.57 256.79 53.57 257.79 53.57 258.79 53.57 259.79 53.57 260.79 53.57 261.79 53.57 262.79 53.57 263.79 53.57 264.79 53.57 265.79 53.57 266.79 53.57 267.79 53.57 268.79 53.57 269.79 53.57 270.79 53.57 271.79 53.57 272.79 53.57 273.79 53.57 274.79 53.57 275.79 53.57
05 Aug 2007 237.99 53.52 238.99 53.52 239.99 53.52 240.99 53.52 241.99 53.52 242.99 53.52 243.99 53.52 244.99 53.52 245.99 53.52 246.99 53.52 247.99 53.52 248.99 53.52 249.99 53.52 250.99 53.52 251.99 53.52 252.99 53.52 253.99 53.52 254.99 53.52 255.99 53.52 256.99 53.52 257.99 53.52 258.99 53.52 259.99 53.52 260.99 53.52 261.99 53.52 262.99 53.52 263.99 53.52 264.99 53.52 265.99 53.52 266.99 53.52 267.99 53.52 268.99 53.52 269.99 53.52 270.99 53.52 271.99 53.52 272.99 53.52 273.99 53.52 274.99 53.52 275.99 53.52
06 Aug 2007 238.18 53.47 239.18 53.47 240.18 53.47 241.18 53.47 242.18 53.47 243.18 53.47 244.18 53.47 245.18 53.47 246.18 53.47 247.18 53.47 248.18 53.47 249.18 53.47 250.18 53.47 251.18 53.47 252.18 53.47 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 267.18 53.47 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47
07 Aug 2007 238.37 53.44 239.37 53.44 240.37 53.44 241.37 53.44 242.37 53.44 243.37 53.44 244.37 53.44 245.37 53.44 246.37 53.44 247.37 53.44 248.37 53.44 249.37 53.44 250.37 53.44 251.37 53.44 252.37 53.44 253.37 53.44 254.37 53.44 255.37 53.44 256.37 53.44 257.37 53.44 258.37 53.44 259.37 53.44 260.37 53.44 261.37 53.44 262.37 53.44 263.37 53.44 264.37 53.44 265.37 53.44 266.37 53.44 267.37 53.44 268.37 53.44 269.37 53.44 270.37 53.44 271.37 53.44 272.37 53.44 273.37 53.44 274.37 53.44 275.37 53.44 276.37 53.44 277.37 53.44
08 Aug 2007 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41
09 Aug 2007 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40
10 Aug 2007 238.88 53.19 239.88 53.19 240.88 53.19 241.88 53.19 242.88 53.19 243.88 53.19 244.88 53.19 245.88 53.19 246.88 53.19 247.88 53.19 248.88 53.19 249.88 53.19 250.88 53.19 251.88 53.19 252.88 53.19 253.88 53.19 254.88 53.19 255.88 53.19 256.88 53.19 257.88 53.19 258.88 53.19 259.88 53.19 260.88 53.19 261.88 53.19 262.88 53.19 263.88 53.19 264.88 53.19 265.88 53.19 266.88 53.19 267.88 53.19 268.88 53.19 269.88 53.19 270.88 53.19 271.88 53.19 272.88 53.19 273.88 53.19 274.88 53.19 275.88 53.19 276.88 53.19 277.88 53.19 278.88 53.19
11 Aug 2007 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40
12 Aug 2007 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42
13 Aug 2007 239.48 53.44 240.48 53.44 241.48 53.44 242.48 53.44 243.48 53.44 244.48 53.44 245.48 53.44 246.48 53.44 247.48 53.44 248.48 53.44 249.48 53.44 250.48 53.44 251.48 53.44 252.48 53.44 253.48 53.44 254.48 53.44 255.48 53.44 256.48 53.44 257.48 53.44 258.48 53.44 259.48 53.44 260.48 53.44 261.48 53.44 262.48 53.44 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44
14 Aug 2007 239.60 53.47 240.60 53.47 241.60 53.47 242.60 53.47 243.60 53.47 244.60 53.47 245.60 53.47 246.60 53.47 247.60 53.47 248.60 53.47 249.60 53.47 250.60 53.47 251.60 53.47 252.60 53.47 253.60 53.47 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47 258.60 53.47 259.60 53.47 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 265.60 53.47 266.60 53.47 267.60 53.47 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47
15 Aug 2007 239.73 53.51 240.73 53.51 241.73 53.51 242.73 53.51 243.73 53.51 244.73 53.51 245.73 53.51 246.73 53.51 247.73 53.51 248.73 53.51 249.73 53.51 250.73 53.51 251.73 53.51 252.73 53.51 253.73 53.51 254.73 53.51 255.73 53.51 256.73 53.51 257.73 53.51 258.73 53.51 259.73 53.51 260.73 53.51 261.73 53.51 262.73 53.51 263.73 53.51 264.73 53.51 265.73 53.51 266.73 53.51 267.73 53.51 268.73 53.51 269.73 53.51 270.73 53.51 271.73 53.51 272.73 53.51 273.73 53.51 274.73 53.51 275.73 53.51 276.73 53.51 277.73 53.51 278.73 53.51 279.73 53.51 280.73 53.51 281.73 53.51
16 Aug 2007 239.82 53.54 240.82 53.54 241.82 53.54 242.82 53.54 243.82 53.54 244.82 53.54 245.82 53.54 246.82 53.54 247.82 53.54 248.82 53.54 249.82 53.54 250.82 53.54 251.82 53.54 252.82 53.54 253.82 53.54 254.82 53.54 255.82 53.54 256.82 53.54 257.82 53.54 258.82 53.54 259.82 53.54 260.82 53.54 261.82 53.54 262.82 53.54 263.82 53.54 264.82 53.54 265.82 53.54 266.82 53.54 267.82 53.54 268.82 53.54 269.82 53.54 270.82 53.54 271.82 53.54 272.82 53.54 273.82 53.54 274.82 53.54 275.82 53.54 276.82 53.54 277.82 53.54 278.82 53.54 279.82 53.54 280.82 53.54
17 Aug 2007 239.90 53.58 240.90 53.58 241.90 53.58 242.90 53.58 243.90 53.58 244.90 53.58 245.90 53.58 246.90 53.58 247.90 53.58 248.90 53.58 249.90 53.58 250.90 53.58 251.90 53.58 252.90 53.58 253.90 53.58 254.90 53.58 255.90 53.58 256.90 53.58 257.90 53.58 258.90 53.58 259.90 53.58 260.90 53.58 261.90 53.58 262.90 53.58 263.90 53.58 264.90 53.58 265.90 53.58 266.90 53.58 267.90 53.58 268.90 53.58 269.90 53.58 270.90 53.58 271.90 53.58 272.90 53.58 273.90 53.58 274.90 53.58 275.90 53.58 276.90 53.58 277.90 53.58 278.90 53.58 279.90 53.58 280.90 53.58 281.90 53.58
18 Aug 2007 239.96 53.62 240.96 53.62 241.96 53.62 242.96 53.62 243.96 53.62 244.96 53.62 245.96 53.62 246.96 53.62 247.96 53.62 248.96 53.62 249.96 53.62 250.96 53.62 251.96 53.62 252.96 53.62 253.96 53.62 254.96 53.62 255.96 53.62 256.96 53.62 257.96 53.62 258.96 53.62 259.96 53.62 260.96 53.62 261.96 53.62 262.96 53.62 263.96 53.62 264.96 53.62 265.96 53.62 266.96 53.62 267.96 53.62 268.96 53.62 269.96 53.62 270.96 53.62 271.96 53.62 272.96 53.62 273.96 53.62 274.96 53.62 275.96 53.62 276.96 53.62 277.96 53.62 278.96 53.62 279.96 53.62 280.96 53.62 281.96 53.62
19 Aug 2007 240.00 53.65 241.00 53.65 242.00 53.65 243.00 53.65 244.00 53.65 245.00 53.65 246.00 53.65 247.00 53.65 248.00 53.65 249.00 53.65 250.00 53.65 251.00 53.65 252.00 53.65 253.00 53.65 254.00 53.65 255.00 53.65 256.00 53.65 257.00 53.65 258.00 53.65 259.00 53.65 260.00 53.65 261.00 53.65 262.00 53.65 263.00 53.65 264.00 53.65 265.00 53.65 266.00 53.65 267.00 53.65 268.00 53.65 269.00 53.65 270.00 53.65 271.00 53.65 272.00 53.65 273.00 53.65 274.00 53.65 275.00 53.65 276.00 53.65 277.00 53.65 278.00 53.65 279.00 53.65 280.00 53.65 281.00 53.65
20 Aug 2007 239.91 53.68 240.91 53.68 241.91 53.68 242.91 53.68 243.91 53.68 244.91 53.68 245.91 53.68 246.91 53.68 247.91 53.68 248.91 53.68 249.91 53.68 250.91 53.68 251.91 53.68 252.91 53.68 253.91 53.68 254.91 53.68 255.91 53.68 256.91 53.68 257.91 53.68 258.91 53.68 259.91 53.68 260.91 53.68 261.91 53.68 262.91 53.68 263.91 53.68 264.91 53.68 265.91 53.68 266.91 53.68 267.91 53.68 268.91 53.68 269.91 53.68 270.91 53.68 271.91 53.68 272.91 53.68 273.91 53.68 274.91 53.68 275.91 53.68 276.91 53.68 277.91 53.68 278.91 53.68 279.91 53.68 280.91 53.68 281.91 53.68
21 Aug 2007 240.00 53.70 241.00 53.70 242.00 53.70 243.00 53.70 244.00 53.70 245.00 53.70 246.00 53.70 247.00 53.70 248.00 53.70 249.00 53.70 250.00 53.70 251.00 53.70 252.00 53.70 253.00 53.70 254.00 53.70 255.00 53.70 256.00 53.70 257.00 53.70 258.00 53.70 259.00 53.70 260.00 53.70 261.00 53.70 262.00 53.70 263.00 53.70 264.00 53.70 265.00 53.70 266.00 53.70 267.00 53.70 268.00 53.70 269.00 53.70 270.00 53.70 271.00 53.70 272.00 53.70 273.00 53.70 274.00 53.70 275.00 53.70 276.00 53.70 277.00 53.70 278.00 53.70 279.00 53.70 280.00 53.70 281.00 53.70 282.00 53.70
22 Aug 2007 239.96 53.71 240.96 53.71 241.96 53.71 242.96 53.71 243.96 53.71 244.96 53.71 245.96 53.71 246.96 53.71 247.96 53.71 248.96 53.71 249.96 53.71 250.96 53.71 251.96 53.08 252.96 53.22 253.96 53.35 254.96 53.48 255.96 53.60 256.96 53.71 257.96 53.71 258.96 53.71 259.96 53.71 260.96 53.71 261.96 53.71 262.96 53.71 263.96 53.71 264.96 53.71 265.96 53.71 266.96 53.71 267.96 53.71 268.96 53.71 269.96 53.71 270.96 53.71 271.96 53.71 272.96 53.71 273.96 53.71 274.96 53.71 275.96 53.71 276.96 53.71 277.96 53.71 278.96 53.71 279.96 53.71 280.96 53.71
23 Aug 2007 240.33 53.70 241.33 53.70 242.33 53.70 243.33 53.70 244.33 53.70 245.33 53.70 246.33 53.70 247.33 53.70 248.33 53.70 249.33 53.70 250.33 53.70 251.33 53.70 252.33 53.70 253.33 53.70 254.33 53.70 255.33 53.70 256.33 53.70 257.33 53.70 258.33 53.70 259.33 53.70 260.33 53.70 261.33 53.70 262.33 53.70 263.33 53.70 264.33 53.70 265.33 53.70 266.33 53.70 267.33 53.70 268.33 53.70 269.33 53.70 270.33 53.70 271.33 53.70 272.33 53.70 273.33 53.70 274.33 53.70 275.33 53.70 276.33 53.70 277.33 53.70 278.33 53.70 279.33 53.70 280.33 53.70 281.33 53.70
24 Aug 2007 240.28 53.69 241.28 53.69 242.28 53.69 243.28 53.69 244.28 53.69 245.28 53.69 246.28 53.69 247.28 53.69 248.28 53.69 249.28 53.69 250.28 53.69 251.28 53.69 252.28 53.69 253.28 53.69 254.28 53.69 255.28 53.69 256.28 53.69 257.28 53.69 258.28 53.69 259.28 53.69 260.28 53.69 261.28 53.69 262.28 53.69 263.28 53.69 264.28 53.69 265.28 53.69 266.28 53.69 267.28 53.69 268.28 53.69 269.28 53.69 270.28 53.69 271.28 53.69 272.28 53.69 273.28 53.69 274.28 53.69 275.28 53.69 276.28 53.69 277.28 53.69 278.28 53.69 279.28 53.69 280.28 53.69 281.28 53.69 282.28 53.69
25 Aug 2007 240.19 53.67 241.19 53.67 242.19 53.67 243.19 53.67 244.19 53.67 245.19 53.67 246.19 53.67 247.19 53.67 248.19 53.67 249.19 53.67 250.19 53.67 251.19 53.67 252.19 53.67 253.19 53.67 254.19 53.67 255.19 53.67 256.19 53.67 257.19 53.67 258.19 53.67 259.19 53.67 260.19 53.67 261.19 53.67 262.19 53.67 263.19 53.67 264.19 53.67 265.19 53.67 266.19 53.67 267.19 53.67 268.19 53.67 269.19 53.67 270.19 53.67 271.19 53.67 272.19 53.67 273.19 53.67 274.19 53.67 275.19 53.67 276.19 53.67 277.19 53.67 278.19 53.67 279.19 53.67 280.19 53.67 281.19 53.67 282.19 53.67
26 Aug 2007 240.08 53.63 241.08 53.63 242.08 53.63 243.08 53.63 244.08 53.63 245.08 53.63 246.08 53.63 247.08 53.63 248.08 53.63 249.08 53.63 250.08 53.63 251.08 53.63 252.08 53.63 253.08 53.63 254.08 53.63 255.08 53.63 256.08 53.63 257.08 53.63 258.08 53.63 259.08 53.63 260.08 53.63 261.08 53.63 262.08 53.63 263.08 53.63 264.08 53.63 265.08 53.63 266.08 53.63 267.08 53.63 268.08 53.63 269.08 53.63 270.08 53.63 271.08 53.63 272.08 53.63 273.08 53.63 274.08 53.63 275.08 53.63 276.08 53.63 277.08 53.63 278.08 53.63 279.08 53.63 280.08 53.63 281.08 53.63 282.08 53.63
27 Aug 2007 239.92 53.60 240.92 53.60 241.92 53.60 242.92 53.60 243.92 53.60 244.92 53.60 245.92 53.60 246.92 53.60 247.92 53.60 248.92 53.60 249.92 53.60 250.92 53.60 251.92 53.60 252.92 53.60 253.92 53.60 254.92 53.60 255.92 53.60 256.92 53.60 257.92 53.60 258.92 53.60 259.92 53.60 260.92 53.60 261.92 53.60 262.92 53.60 263.92 53.60 264.92 53.60 265.92 53.60 266.92 53.60 267.92 53.60 268.92 53.60 269.92 53.60 270.92 53.60 271.92 53.60 272.92 53.60 273.92 53.60 274.92 53.60 275.92 53.60 276.92 53.60 277.92 53.60 278.92 53.60 279.92 53.60 280.92 53.60 281.92 53.60
28 Aug 2007 239.73 53.56 240.73 53.56 241.73 53.56 242.73 53.56 243.73 53.56 244.73 53.56 245.73 53.56 246.73 53.56 247.73 53.56 248.73 53.56 249.73 53.56 250.73 53.56 251.73 53.56 252.73 53.56 253.73 53.56 254.73 53.56 255.73 53.56 256.73 53.56 257.73 53.56 258.73 53.56 259.73 53.56 260.73 53.56 261.73 53.56 262.73 53.56 263.73 53.56 264.73 53.56 265.73 53.56 266.73 53.56 267.73 53.56 268.73 53.56 269.73 53.56 270.73 53.56 271.73 53.56 272.73 53.56 273.73 53.56 274.73 53.56 275.73 53.56 276.73 53.56 277.73 53.56 278.73 53.56 279.73 53.56 280.73 53.56 281.73 53.56 282.73 53.56
29 Aug 2007 240.80 53.52 241.80 53.52 242.80 53.52 243.80 53.52 244.80 53.52 245.80 53.52 246.80 53.52 247.80 53.52 248.80 53.52 249.80 53.52 250.80 53.52 251.80 53.52 252.80 53.52 253.80 53.52 254.80 53.52 255.80 53.52 256.80 53.52 257.80 53.52 258.80 53.52 259.80 53.52 260.80 53.52 261.80 53.52 262.80 53.52 263.80 53.52 264.80 53.52 265.80 53.52 266.80 53.52 267.80 53.52 268.80 53.52 269.80 53.52 270.80 53.52 271.80 53.52 272.80 53.52 273.80 53.52 274.80 53.52 275.80 53.52 276.80 53.52 277.80 53.52 278.80 53.52 279.80 53.52 280.80 53.52 281.80 53.52
30 Aug 2007 241.23 53.48 242.23 53.48 243.23 53.48 244.23 53.48 245.23 53.48 246.23 53.48 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48 267.23 53.48 268.23 53.48 269.23 53.48 270.23 53.48 271.23 53.48 272.23 53.48 273.23 53.48 274.23 53.48 275.23 53.48 276.23 53.48 277.23 53.48 278.23 53.48 279.23 53.48 280.23 53.48 281.23 53.48 282.23 53.48
31 Aug 2007 241.67 53.45 242.67 53.45 243.67 53.45 244.67 53.45 245.67 53.45 246.67 53.45 247.67 53.45 248.67 53.45 249.67 53.45 250.67 53.45 251.67 53.45 252.67 53.45 253.67 53.45 254.67 53.45 255.67 53.45 256.67 53.45 257.67 53.45 258.67 53.45 259.67 53.45 260.67 53.45 261.67 53.45 262.67 53.45 263.67 53.45 264.67 53.45 265.67 53.45 266.67 53.45 267.67 53.45 268.67 53.45 269.67 53.45 270.67 53.45 271.67 53.45 272.67 53.45 273.67 53.45 274.67 53.45 275.67 53.45 276.67 53.45 277.67 53.45 278.67 53.45 279.67 53.45 280.67 53.45 281.67 53.45 282.67 53.45
01 Sep 2007 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42
02 Sep 2007 243.29 53.41 244.29 53.41 245.29 53.41 246.29 53.41 247.29 53.41 248.29 53.41 249.29 53.41 250.29 53.41 251.29 53.41 252.29 53.41 253.29 53.41 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41
03 Sep 2007 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40
04 Sep 2007 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19
05 Sep 2007 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40
06 Sep 2007 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42
07 Sep 2007 246.46 53.45 247.46 53.45 248.46 53.45 249.46 53.45 250.46 53.45 251.46 53.45 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45 256.46 53.45 257.46 53.45 258.46 53.45 259.46 53.45 260.46 53.45 261.46 53.45 262.46 53.45 263.46 53.45 264.46 53.45 265.46 53.45 266.46 53.45 267.46 53.45 268.46 53.45 269.46 53.45 270.46 53.45 271.46 53.45 272.46 53.45 273.46 53.45 274.46 53.45 275.46 53.45 276.46 53.45 277.46 53.45 278.46 53.45 279.46 53.45 280.46 53.45 281.46 53.45 282.46 53.45 283.46 53.45 284.46 53.45 285.46 53.45
08 Sep 2007 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49 277.78 53.49 278.78 53.49 279.78 53.49 280.78 53.49 281.78 53.49 282.78 53.49 283.78 53.49 284.78 53.49 285.78 53.49
09 Sep 2007 247.36 53.54 248.36 53.54 249.36 53.54 250.36 53.54 251.36 53.54 252.36 53.54 253.36 53.54 254.36 53.54 255.36 53.54 256.36 53.54 257.36 53.54 258.36 53.54 259.36 53.54 260.36 53.54 261.36 53.54 262.36 53.54 263.36 53.54 264.36 53.54 265.36 53.54 266.36 53.54 267.36 53.54 268.36 53.54 269.36 53.54 270.36 53.54 271.36 53.54 272.36 53.54 273.36 53.54 274.36 53.54 275.36 53.54 276.36 53.54 277.36 53.54 278.36 53.54 279.36 53.54 280.36 53.54 281.36 53.54 282.36 53.54 283.36 53.54 284.36 53.54 285.36 53.54 286.36 53.54
10 Sep 2007 247.77 53.60 248.77 53.60 249.77 53.60 250.77 53.60 251.77 53.60 252.77 53.60 253.77 53.60 254.77 53.60 255.77 53.60 256.77 53.60 257.77 53.60 258.77 53.60 259.77 53.60 260.77 53.60 261.77 53.60 262.77 53.60 263.77 53.60 264.77 53.60 265.77 53.60 266.77 53.60 267.77 53.60 268.77 53.60 269.77 53.60 270.77 53.60 271.77 53.60 272.77 53.60 273.77 53.60 274.77 53.60 275.77 53.60 276.77 53.60 277.77 53.60 278.77 53.60 279.77 53.60 280.77 53.60 281.77 53.60 282.77 53.60 283.77 53.60 284.77 53.60 285.77 53.60 286.77 53.60 287.77 53.60
11 Sep 2007 248.38 53.67 249.38 53.67 250.38 53.67 251.38 53.67 252.38 53.67 253.38 53.67 254.38 53.67 255.38 53.67 256.38 53.67 257.38 53.67 258.38 53.67 259.38 53.67 260.38 53.67 261.38 53.67 262.38 53.67 263.38 53.67 264.38 53.67 265.38 53.67 266.38 53.67 267.38 53.67 268.38 53.67 269.38 53.67 270.38 53.67 271.38 53.67 272.38 53.67 273.38 53.67 274.38 53.67 275.38 53.67 276.38 53.67 277.38 53.67 278.38 53.67 279.38 53.67 280.38 53.67 281.38 53.67 282.38 53.67 283.38 53.67 284.38 53.67 285.38 53.67 286.38 53.67 287.38 53.67 288.38 53.67
12 Sep 2007 249.02 53.94 250.02 53.94 251.02 53.94 252.02 53.94 253.02 53.94 254.02 53.94 255.02 53.94 256.02 53.94 257.02 53.94 258.02 53.94 259.02 53.94 260.02 53.94 261.02 53.94 262.02 53.94 263.02 53.94 264.02 53.94 265.02 53.94 266.02 53.94 267.02 53.94 268.02 53.94 269.02 53.94 270.02 53.94 271.02 53.94 272.02 53.94 273.02 53.94 274.02 53.94 275.02 53.94 276.02 53.94 277.02 53.94 278.02 53.94 279.02 53.94 280.02 53.94 281.02 53.94 282.02 53.94 283.02 53.94 284.02 53.94 285.02 53.94 286.02 53.94 287.02 53.94 288.02 53.94 289.02 53.94
13 Sep 2007 249.69 54.01 250.69 54.01 251.69 54.01 252.69 54.01 253.69 54.01 254.69 54.01 255.69 54.01 256.69 54.01 257.69 54.01 258.69 54.01 259.69 54.01 260.69 54.01 261.69 54.01 262.69 54.01 263.69 54.01 264.69 54.01 265.69 54.01 266.69 54.01 267.69 54.01 268.69 54.01 269.69 54.01 270.69 54.01 271.69 54.01 272.69 54.01 273.69 54.01 274.69 54.01 275.69 54.01 276.69 54.01 277.69 54.01 278.69 54.01 279.69 54.01 280.69 54.01 281.69 54.01 282.69 54.01 283.69 54.01 284.69 54.01 285.69 54.01 286.69 54.01 287.69 54.01 288.69 54.01 289.69 54.01
14 Sep 2007 249.79 54.08 250.79 54.08 251.79 54.08 252.79 54.08 253.79 54.08 254.79 54.08 255.79 54.08 256.79 54.08 257.79 54.08 258.79 54.08 259.79 54.08 260.79 54.08 261.79 54.08 262.79 54.08 263.79 54.08 264.79 54.08 265.79 54.08 266.79 54.08 267.79 54.08 268.79 54.08 269.79 54.08 270.79 54.08 271.79 54.08 272.79 54.08 273.79 54.08 274.79 54.08 275.79 54.08 276.79 54.08 277.79 54.08 278.79 54.08 279.79 54.08 280.79 54.08 281.79 54.08 282.79 54.08 283.79 54.08 284.79 54.08 285.79 54.08 286.79 54.08 287.79 54.08 288.79 54.08 289.79 54.08 290.79 54.08
15 Sep 2007 250.51 54.15 251.51 54.15 252.51 54.15 253.51 54.15 254.51 54.15 255.51 54.15 256.51 54.15 257.51 54.15 258.51 54.15 259.51 54.15 260.51 54.15 261.51 54.15 262.51 54.15 263.51 54.15 264.51 54.15 265.51 54.15 266.51 54.15 267.51 54.15 268.51 54.15 269.51 54.15 270.51 54.15 271.51 54.15 272.51 54.15 273.51 54.15 274.51 54.15 275.51 54.15 276.51 54.15 277.51 54.15 278.51 54.15 279.51 54.15 280.51 54.15 281.51 54.15 282.51 54.15 283.51 54.15 284.51 54.15 285.51 54.15 286.51 54.15 287.51 54.15 288.51 54.15 289.51 54.15 290.51 54.15 291.51 54.15
16 Sep 2007 251.25 54.21 252.25 54.21 253.25 54.21 254.25 54.21 255.25 54.21 256.25 54.21 257.25 54.21 258.25 54.21 259.25 54.21 260.25 54.21 261.25 54.21 262.25 54.21 263.25 54.21 264.25 54.21 265.25 54.21 266.25 54.21 267.25 54.21 268.25 54.21 269.25 54.21 270.25 54.21 271.25 54.21 272.25 54.21 273.25 54.21 274.25 54.21 275.25 54.21 276.25 54.21 277.25 54.21 278.25 54.21 279.25 54.21 280.25 54.21 281.25 54.21 282.25 54.21 283.25 54.21 284.25 54.21 285.25 54.21 286.25 54.21 287.25 54.21 288.25 54.21 289.25 54.21 290.25 54.21 291.25 54.21 292.25 54.21
17 Sep 2007 251.13 54.45 252.13 54.45 253.13 54.45 254.13 54.45 255.13 54.45 256.13 54.45 257.13 54.45 258.13 54.45 259.13 54.45 260.13 54.45 261.13 54.45 262.13 54.45 263.13 54.45 264.13 54.45 265.13 54.45 266.13 54.45 267.13 54.45 268.13 54.45 269.13 54.45 270.13 54.45 271.13 54.45 272.13 54.45 273.13 54.45 274.13 54.45 275.13 54.45 276.13 54.45 277.13 54.45 278.13 54.45 279.13 54.45 280.13 54.45 281.13 54.45 282.13 54.45 283.13 54.45 284.13 54.45 285.13 54.45 286.13 54.45 287.13 54.45 288.13 54.45 289.13 54.45 290.13 54.45 291.13 54.45 292.13 54.45 293.13 54.45 294.13 54.45
18 Sep 2007 251.94 54.48 252.94 54.48 253.94 54.48 254.94 54.48 255.94 54.48 256.94 54.48 257.94 54.48 258.94 54.48 259.94 54.48 260.94 54.48 261.94 54.48 262.94 54.48 263.94 54.48 264.94 54.48 265.94 54.48 266.94 54.48 267.94 54.48 268.94 54.48 269.94 54.48 270.94 54.48 271.94 54.48 272.94 54.48 273.94 54.48 274.94 54.48 275.94 54.48 276.94 54.48 277.94 54.48 278.94 54.48 279.94 54.48 280.94 54.48 281.94 54.48 282.94 54.48 283.94 54.48 284.94 54.48 285.94 54.48 286.94 54.48 287.94 54.48 288.94 54.48 289.94 54.48 290.94 54.48 291.94 54.48 292.94 54.48 293.94 54.48 294.94 54.48
19 Sep 2007 252.79 54.48 253.79 54.48 254.79 54.48 255.79 54.48 256.79 54.48 257.79 54.48 258.79 54.48 259.79 54.48 260.79 54.48 261.79 54.48 262.79 54.48 263.79 54.48 264.79 54.48 265.79 54.48 266.79 54.48 267.79 54.48 268.79 54.48 269.79 54.48 270.79 54.48 271.79 54.48 272.79 54.48 273.79 54.48 274.79 54.48 275.79 54.48 276.79 54.48 277.79 54.48 278.79 54.48 279.79 54.48 280.79 54.48 281.79 54.48 282.79 54.48 283.79 54.48 284.79 54.48 285.79 54.48 286.79 54.48 287.79 54.48 288.79 54.48 289.79 54.48 290.79 54.48 291.79 54.48 292.79 54.48 293.79 54.48 294.79 54.48 295.79 54.48
20 Sep 2007 253.67 54.47 254.67 54.47 255.67 54.47 256.67 54.47 257.67 54.47 258.67 54.47 259.67 54.47 260.67 54.47 261.67 54.47 262.67 54.47 263.67 54.47 264.67 54.47 265.67 54.47 266.67 54.47 267.67 54.47 268.67 54.47 269.67 54.47 270.67 54.47 271.67 54.47 272.67 54.47 273.67 54.47 274.67 54.47 275.67 54.47 276.67 54.47 277.67 54.47 278.67 54.47 279.67 54.47 280.67 54.47 281.67 54.47 282.67 54.47 283.67 54.47 284.67 54.47 285.67 54.47 286.67 54.47 287.67 54.47 288.67 54.47 289.67 54.47 290.67 54.47 291.67 54.47 292.67 54.47 293.67 54.47 294.67 54.47 295.67 54.47 296.67 54.47
21 Sep 2007 253.39 54.24 254.39 54.24 255.39 54.24 256.39 54.24 257.39 54.24 258.39 54.24 259.39 54.24 260.39 54.24 261.39 54.24 262.39 54.24 263.39 54.24 264.39 54.24 265.39 54.24 266.39 54.24 267.39 54.24 268.39 54.24 269.39 54.24 270.39 54.24 271.39 54.24 272.39 54.24 273.39 54.24 274.39 54.24 275.39 54.24 276.39 54.24 277.39 54.24 278.39 54.24 279.39 54.24 280.39 54.24 281.39 54.24 282.39 54.24 283.39 54.24 284.39 54.24 285.39 54.24 286.39 54.24 287.39 54.24 288.39 54.24 289.39 54.24 290.39 54.24 291.39 54.24 292.39 54.24 293.39 54.24 294.39 54.24 295.39 54.24 296.39 54.24 297.39 54.24 298.39 54.24
22 Sep 2007 254.36 54.19 255.36 54.19 256.36 54.19 257.36 54.19 258.36 54.19 259.36 54.19 260.36 54.19 261.36 54.19 262.36 54.19 263.36 54.19 264.36 54.19 265.36 54.19 266.36 54.19 267.36 54.19 268.36 54.19 269.36 54.19 270.36 54.19 271.36 54.19 272.36 54.19 273.36 54.19 274.36 54.19 275.36 54.19 276.36 54.19 277.36 54.19 278.36 54.19 279.36 54.19 280.36 54.19 281.36 54.19 282.36 54.19 283.36 54.19 284.36 54.19 285.36 54.19 286.36 54.19 287.36 54.19 288.36 54.19 289.36 54.19 290.36 54.19 291.36 54.19 292.36 54.19 293.36 54.19 294.36 54.19 295.36 54.19 296.36 54.19 297.36 54.19 298.36 54.19 299.36 54.19
23 Sep 2007 255.38 54.13 256.38 54.13 257.38 54.13 258.38 54.13 259.38 54.13 260.38 54.13 261.38 54.13 262.38 54.13 263.38 54.13 264.38 54.13 265.38 54.13 266.38 54.13 267.38 54.13 268.38 54.13 269.38 54.13 270.38 54.13 271.38 54.13 272.38 54.13 273.38 54.13 274.38 54.13 275.38 54.13 276.38 54.13 277.38 54.13 278.38 54.13 279.38 54.13 280.38 54.13 281.38 54.13 282.38 54.13 283.38 54.13 284.38 54.13 285.38 54.13 286.38 54.13 287.38 54.13 288.38 54.13 289.38 54.13 290.38 54.13 291.38 54.13 292.38 54.13 293.38 54.13 294.38 54.13 295.38 54.13 296.38 54.13 297.38 54.13 298.38 54.13 299.38 54.13 300.38 54.13
24 Sep 2007 254.77 54.06 255.77 54.06 256.77 54.06 257.77 54.06 258.77 54.06 259.77 54.06 260.77 54.06 261.77 54.06 262.77 54.06 263.77 54.06 264.77 54.06 265.77 54.06 266.77 54.06 267.77 54.06 268.77 54.06 269.77 54.06 270.77 54.06 271.77 54.06 272.77 54.06 273.77 54.06 274.77 54.06 275.77 54.06 276.77 54.06 277.77 54.06 278.77 54.06 279.77 54.06 280.77 54.06 281.77 54.06 282.77 54.06 283.77 54.06 284.77 54.06 285.77 54.06 286.77 54.06 287.77 54.06 288.77 54.06 289.77 54.06 290.77 54.06 291.77 54.06 292.77 54.06 293.77 54.06 294.77 54.06 295.77 54.06 296.77 54.06 297.77 54.06 298.77 54.06 299.77 54.06 300.77 54.06 301.77 54.06 302.77 54.06
25 Sep 2007 255.90 53.99 256.90 53.99 257.90 53.99 258.90 53.99 259.90 53.99 260.90 53.99 261.90 53.99 262.90 53.99 263.90 53.99 264.90 53.99 265.90 53.99 266.90 53.99 267.90 53.99 268.90 53.99 269.90 53.99 270.90 53.99 271.90 53.99 272.90 53.99 273.90 53.99 274.90 53.99 275.90 53.99 276.90 53.99 277.90 53.99 278.90 53.99 279.90 53.99 280.90 53.99 281.90 53.99 282.90 53.99 283.90 53.99 284.90 53.99 285.90 53.99 286.90 53.99 287.90 53.99 288.90 53.99 289.90 53.99 290.90 53.99 291.90 53.99 292.90 53.99 293.90 53.99 294.90 53.99 295.90 53.99 296.90 53.99 297.90 53.99 298.90 53.99 299.90 53.99 300.90 53.99 301.90 53.99 302.90 53.99 303.90 53.99
26 Sep 2007 257.08 53.71 258.08 53.71 259.08 53.71 260.08 53.71 261.08 53.71 262.08 53.71 263.08 53.71 264.08 53.71 265.08 53.71 266.08 53.71 267.08 53.71 268.08 53.71 269.08 53.71 270.08 53.71 271.08 53.71 272.08 53.71 273.08 53.71 274.08 53.71 275.08 53.71 276.08 53.71 277.08 53.71 278.08 53.71 279.08 53.71 280.08 53.71 281.08 53.71 282.08 53.71 283.08 53.71 284.08 53.71 285.08 53.71 286.08 53.71 287.08 53.71 288.08 53.71 289.08 53.71 290.08 53.71 291.08 53.71 292.08 53.71 293.08 53.71 294.08 53.71 295.08 53.71 296.08 53.71 297.08 53.71 298.08 53.71 299.08 53.71 300.08 53.71 301.08 53.71 302.08 53.71 303.08 53.71 304.08 53.71 305.08 53.71
27 Sep 2007 258.32 53.64 259.32 53.64 260.32 53.64 261.32 53.64 262.32 53.64 263.32 53.64 264.32 53.64 265.32 53.64 266.32 53.64 267.32 53.64 268.32 53.64 269.32 53.64 270.32 53.64 271.32 53.64 272.32 53.64 273.32 53.64 274.32 53.64 275.32 53.64 276.32 53.64 277.32 53.64 278.32 53.64 279.32 53.64 280.32 53.64 281.32 53.64 282.32 53.64 283.32 53.64 284.32 53.64 285.32 53.64 286.32 53.64 287.32 53.64 288.32 53.64 289.32 53.64 290.32 53.64 291.32 53.64 292.32 53.64 293.32 53.64 294.32 53.64 295.32 53.64 296.32 53.64 297.32 53.64 298.32 53.64 299.32 53.64 300.32 53.64 301.32 53.64 302.32 53.64 303.32 53.64 304.32 53.64 305.32 53.64 306.32 53.64
28 Sep 2007 257.26 53.58 258.26 53.58 259.26 53.58 260.26 53.58 261.26 53.58 262.26 53.58 263.26 53.58 264.26 53.58 265.26 53.58 266.26 53.58 267.26 53.58 268.26 53.58 269.26 53.58 270.26 53.58 271.26 53.58 272.26 53.58 273.26 53.58 274.26 53.58 275.26 53.58 276.26 53.58 277.26 53.58 278.26 53.58 279.26 53.58 280.26 53.58 281.26 53.58 282.26 53.58 283.26 53.58 284.26 53.58 285.26 53.58 286.26 53.58 287.26 53.58 288.26 53.58 289.26 53.58 290.26 53.58 291.26 53.58 292.26 53.58 293.26 53.58 294.26 53.58 295.26 53.58 296.26 53.58 297.26 53.58 298.26 53.58 299.26 53.58 300.26 53.58 301.26 53.58 302.26 53.58 303.26 53.58 304.26 53.58 305.26 53.58 306.26 53.58 307.26 53.58 308.26 53.58 309.26 53.58 310.26 53.58
29 Sep 2007 258.65 53.52 259.65 53.52 260.65 53.52 261.65 53.52 262.65 53.52 263.65 53.52 264.65 53.52 265.65 53.52 266.65 53.52 267.65 53.52 268.65 53.52 269.65 53.52 270.65 53.52 271.65 53.52 272.65 53.52 273.65 53.52 274.65 53.52 275.65 53.52 276.65 53.52 277.65 53.52 278.65 53.52 279.65 53.52 280.65 53.52 281.65 53.52 282.65 53.52 283.65 53.52 284.65 53.52 285.65 53.52 286.65 53.52 287.65 53.52 288.65 53.52 289.65 53.52 290.65 53.52 291.65 53.52 292.65 53.52 293.65 53.52 294.65 53.52 295.65 53.52 296.65 53.52 297.65 53.52 298.65 53.52 299.65 53.52 300.65 53.52 301.65 53.52 302.65 53.52 303.65 53.52 304.65 53.52 305.65 53.52 306.65 53.52 307.65 53.52 308.65 53.52 309.65 53.52 310.65 53.52 311.65 53.52
30 Sep 2007 260.11 53.48 261.11 53.48 262.11 53.48 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48 294.11 53.48 295.11 53.48 296.11 53.48 297.11 53.48 298.11 53.48 299.11 53.48 300.11 53.48 301.11 53.48 302.11 53.48 303.11 53.48 304.11 53.48 305.11 53.48 306.11 53.48 307.11 53.48 308.11 53.48 309.11 53.48 310.11 53.48 311.11 53.48 312.11 53.48 313.11 53.48
01 Oct 2007 261.66 53.44 262.66 53.44 263.66 53.44 264.66 53.44 265.66 53.44 266.66 53.44 267.66 53.44 268.66 53.44 269.66 53.44 270.66 53.44 271.66 53.44 272.66 53.44 273.66 53.44 274.66 53.44 275.66 53.44 276.66 53.44 277.66 53.44 278.66 53.44 279.66 53.44 280.66 53.44 281.66 53.44 282.66 53.44 283.66 53.44 284.66 53.44 285.66 53.44 286.66 53.44 287.66 53.44 288.66 53.44 289.66 53.44 290.66 53.44 291.66 53.44 292.66 53.44 293.66 53.44 294.66 53.44 295.66 53.44 296.66 53.44 297.66 53.44 298.66 53.44 299.66 53.44 300.66 53.44 301.66 53.44 302.66 53.44 303.66 53.44 304.66 53.44 305.66 53.44 306.66 53.44 307.66 53.44 308.66 53.44 309.66 53.44 310.66 53.44 311.66 53.44 312.66 53.44 313.66 53.44 314.66 53.44
02 Oct 2007 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 297.13 53.42 298.13 53.42 299.13 53.42 300.13 53.42 301.13 53.42 302.13 53.42 303.13 53.42 304.13 53.42 305.13 53.42 306.13 53.42 307.13 53.42 308.13 53.42 309.13 53.42 310.13 53.42 311.13 53.42 312.13 53.42 313.13 53.42 314.13 53.42 315.13 53.42 316.13 53.42 317.13 53.42 318.13 53.42 319.13 53.42 320.13 53.42
03 Oct 2007 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40 316.87 53.40 317.87 53.40 318.87 53.40 319.87 53.40 320.87 53.40 321.87 53.40
04 Oct 2007 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19 287.70 53.19 288.70 53.19 289.70 53.19 290.70 53.19 291.70 53.19 292.70 53.19 293.70 53.19 294.70 53.19 295.70 53.19 296.70 53.19 297.70 53.19 298.70 53.19 299.70 53.19 300.70 53.19 301.70 53.19 302.70 53.19 303.70 53.19 304.70 53.19 305.70 53.19 306.70 53.19 307.70 53.19 308.70 53.19 309.70 53.19 310.70 53.19 311.70 53.19 312.70 53.19 313.70 53.19 314.70 53.19 315.70 53.19 316.70 53.19 317.70 53.19 318.70 53.19 319.70 53.19 320.70 53.19 321.70 53.19 322.70 53.19 323.70 53.19
05 Oct 2007 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40 316.65 53.40 317.65 53.40 318.65 53.40 319.65 53.40 320.65 53.40 321.65 53.40 322.65 53.40 323.65 53.40 324.65 53.40 325.65 53.40
06 Oct 2007 267.71 53.21 268.71 53.21 269.71 53.21 270.71 53.21 271.71 53.21 272.71 53.21 273.71 53.21 274.71 53.21 275.71 53.21 276.71 53.21 277.71 53.21 278.71 53.21 279.71 53.21 280.71 53.21 281.71 53.21 282.71 53.21 283.71 53.21 284.71 53.21 285.71 53.21 286.71 53.21 287.71 53.21 288.71 53.21 289.71 53.21 290.71 53.21 291.71 53.21 292.71 53.21 293.71 53.21 294.71 53.21 295.71 53.21 296.71 53.21 297.71 53.21 298.71 53.21 299.71 53.21 300.71 53.21 301.71 53.21 302.71 53.21 303.71 53.21 304.71 53.21 305.71 53.21 306.71 53.21 307.71 53.21 308.71 53.21 309.71 53.21 310.71 53.21 311.71 53.21 312.71 53.21 313.71 53.21 314.71 53.21 315.71 53.21 316.71 53.21 317.71 53.21 318.71 53.21 319.71 53.21 320.71 53.21 321.71 53.21 322.71 53.21 323.71 53.21 324.71 53.21 325.71 53.21 326.71 53.21 327.71 53.21
07 Oct 2007 269.90 53.23 270.90 53.23 271.90 53.23 272.90 53.23 273.90 53.23 274.90 53.23 275.90 53.23 276.90 53.23 277.90 53.23 278.90 53.23 279.90 53.23 280.90 53.23 281.90 53.23 282.90 53.23 283.90 53.23 284.90 53.23 285.90 53.23 286.90 53.23 287.90 53.23 288.90 53.23 289.90 53.23 290.90 53.23 291.90 53.23 292.90 53.23 293.90 53.23 294.90 53.23 295.90 53.23 296.90 53.23 297.90 53.23 298.90 53.23 299.90 53.23 300.90 53.23 301.90 53.23 302.90 53.23 303.90 53.23 304.90 53.23 305.90 53.23 306.90 53.23 307.90 53.23 308.90 53.23 309.90 53.23 310.90 53.23 311.90 53.23 312.90 53.23 313.90 53.23 314.90 53.23 315.90 53.23 316.90 53.23 317.90 53.23 318.90 53.23 319.90 53.23 320.90 53.23 321.90 53.23 322.90 53.23 323.90 53.23 324.90 53.23 325.90 53.23 326.90 53.23 327.90 53.23 328.90 53.23 329.90 53.23
08 Oct 2007 272.21 53.06 273.21 53.06 274.21 53.06 275.21 53.06 276.21 53.06 277.21 53.06 278.21 53.06 279.21 53.06 280.21 53.06 281.21 53.06 282.21 53.06 283.21 53.06 284.21 53.06 285.21 53.06 286.21 53.06 287.21 53.06 288.21 53.06 289.21 53.06 290.21 53.06 291.21 53.06 292.21 53.06 293.21 53.06 294.21 53.06 295.21 53.06 296.21 53.06 297.21 53.06 298.21 53.06 299.21 53.06 300.21 53.06 301.21 53.06 302.21 53.06 303.21 53.06 304.21 53.06 305.21 53.06 306.21 53.06 307.21 53.06 308.21 53.06 309.21 53.06 310.21 53.06 311.21 53.06 312.21 53.06 313.21 53.06 314.21 53.06 315.21 53.06 316.21 53.06 317.21 53.06 318.21 53.06 319.21 53.06 320.21 53.06 321.21 53.06 322.21 53.06 323.21 53.06 324.21 53.06 325.21 53.06 326.21 53.06 327.21 53.06 328.21 53.06 329.21 53.06 330.21 53.06 331.21 53.06
09 Oct 2007 274.65 53.10 275.65 53.10 276.65 53.10 277.65 53.10 278.65 53.10 279.65 53.10 280.65 53.10 281.65 53.10 282.65 53.10 283.65 53.10 284.65 53.10 285.65 53.10 286.65 53.10 287.65 53.10 288.65 53.10 289.65 53.10 290.65 53.10 291.65 53.10 292.65 53.10 293.65 53.10 294.65 53.10 295.65 53.10 296.65 53.10 297.65 53.10 298.65 53.10 299.65 53.10 300.65 53.10 301.65 53.10 302.65 53.10 303.65 53.10 304.65 53.10 305.65 53.10 306.65 53.10 307.65 53.10 308.65 53.10 309.65 53.10 310.65 53.10 311.65 53.10 312.65 53.10 313.65 53.10 314.65 53.10 315.65 53.10 316.65 53.10 317.65 53.10 318.65 53.10 319.65 53.10 320.65 53.10 321.65 53.10 322.65 53.10 323.65 53.10 324.65 53.10 325.65 53.10 326.65 53.10 327.65 53.10 328.65 53.10 329.65 53.10 330.65 53.10 331.65 53.10 332.65 53.10 333.65 53.10
10 Oct 2007 277.23 52.93 278.23 52.93 279.23 52.93 280.23 52.93 281.23 52.93 282.23 52.93 283.23 52.93 284.23 52.93 285.23 52.93 286.23 52.93 287.23 52.93 288.23 52.93 289.23 52.93 290.23 52.93 291.23 52.93 292.23 52.93 293.23 52.93 294.23 52.93 295.23 52.93 296.23 52.93 297.23 52.93 298.23 52.93 299.23 52.93 300.23 52.93 301.23 52.93 302.23 52.93 303.23 52.93 304.23 52.93 305.23 52.93 306.23 52.93 307.23 52.93 308.23 52.93 309.23 52.93 310.23 52.93 311.23 52.93 312.23 52.93 313.23 52.93 314.23 52.93 315.23 52.93 316.23 52.93 317.23 52.93 318.23 52.93 319.23 52.93 320.23 52.93 321.23 52.93 322.23 52.93 323.23 52.93 324.23 52.93 325.23 52.93 326.23 52.93 327.23 52.93 328.23 52.93 329.23 52.93 330.23 52.93 331.23 52.93 332.23 52.93 333.23 52.93 334.23 52.93 335.23 52.93 336.23 52.93 337.23 52.93
11 Oct 2007 279.94 52.77 280.94 52.77 281.94 52.77 282.94 52.77 283.94 52.77 284.94 52.77 285.94 52.77 286.94 52.77 287.94 52.77 288.94 52.77 289.94 52.77 290.94 52.77 291.94 52.77 292.94 52.77 293.94 52.77 294.94 52.77 295.94 52.77 296.94 52.77 297.94 52.77 298.94 52.77 299.94 52.77 300.94 52.77 301.94 52.77 302.94 52.77 303.94 52.77 304.94 52.77 305.94 52.77 306.94 52.77 307.94 52.77 308.94 52.77 309.94 52.77 310.94 52.77 311.94 52.77 312.94 52.77 313.94 52.77 314.94 52.77 315.94 52.77 316.94 52.77 317.94 52.77 318.94 52.77 319.94 52.77 320.94 52.77 321.94 52.77 322.94 52.77 323.94 52.77 324.94 52.77 325.94 52.77 326.94 52.77 327.94 52.77 328.94 52.77 329.94 52.77 330.94 52.77 331.94 52.77 332.94 52.77 333.94 52.77 334.94 52.77 335.94 52.77 336.94 52.77 337.94 52.77 338.94 52.77 339.94 52.77
12 Oct 2007 282.79 52.81 283.79 52.81 284.79 52.81 285.79 52.81 286.79 52.81 287.79 52.81 288.79 52.81 289.79 52.81 290.79 52.81 291.79 52.81 292.79 52.81 293.79 52.81 294.79 52.81 295.79 52.81 296.79 52.81 297.79 52.81 298.79 52.81 299.79 52.81 300.79 52.81 301.79 52.81 302.79 52.81 303.79 52.81 304.79 52.81 305.79 52.81 306.79 52.81 307.79 52.81 308.79 52.81 309.79 52.81 310.79 52.81 311.79 52.81 312.79 52.81 313.79 52.81 314.79 52.81 315.79 52.81 316.79 52.81 317.79 52.81 318.79 52.81 319.79 52.81 320.79 52.81 321.79 52.81 322.79 52.81 323.79 52.81 324.79 52.81 325.79 52.81 326.79 52.81 327.79 52.81 328.79 52.81 329.79 52.81 330.79 52.81 331.79 52.81 332.79 52.81 333.79 52.81 334.79 52.81 335.79 52.81 336.79 52.81 337.79 52.81 338.79 52.81 339.79 52.81 340.79 52.81 341.79 52.81 342.79 52.81
13 Oct 2007 285.77 52.65 286.77 52.65 287.77 52.65 288.77 52.65 289.77 52.65 290.77 52.65 291.77 52.65 292.77 52.65 293.77 52.65 294.77 52.65 295.77 52.65 296.77 52.65 297.77 52.65 298.77 52.65 299.77 52.65 300.77 52.65 301.77 52.65 302.77 52.65 303.77 52.65 304.77 52.65 305.77 52.65 306.77 52.65 307.77 52.65 308.77 52.65 309.77 52.65 310.77 52.65 311.77 52.65 312.77 52.65 313.77 52.65 314.77 52.65 315.77 52.65 316.77 52.65 317.77 52.65 318.77 52.65 319.77 52.65 320.77 52.65 321.77 52.65 322.77 52.65 323.77 52.65 324.77 52.65 325.77 52.65 326.77 52.65 327.77 52.65 328.77 52.65 329.77 52.65 330.77 52.65 331.77 52.65 332.77 52.65 333.77 52.65 334.77 52.65 335.77 52.65 336.77 52.65 337.77 52.65 338.77 52.65 339.77 52.65 340.77 52.65 341.77 52.65 342.77 52.65 343.77 52.65 344.77 52.65 345.77 52.65
14 Oct 2007 288.89 52.48 289.89 52.48 290.89 52.48 291.89 52.48 292.89 52.48 293.89 52.48 294.89 52.48 295.89 52.48 296.89 52.48 297.89 52.48 298.89 52.48 299.89 52.48 300.89 52.48 301.89 52.48 302.89 52.48 303.89 52.48 304.89 52.48 305.89 52.48 306.89 52.48 307.89 52.48 308.89 52.48 309.89 52.48 310.89 52.48 311.89 52.48 312.89 52.48 313.89 52.48 314.89 52.48 315.89 52.48 316.89 52.48 317.89 52.48 318.89 52.48 319.89 52.48 320.89 52.48 321.89 52.48 322.89 52.48 323.89 52.48 324.89 52.48 325.89 52.48 326.89 52.48 327.89 52.48 328.89 52.48 329.89 52.48 330.89 52.48 331.89 52.48 332.89 52.48 333.89 52.48 334.89 52.48 335.89 52.48 336.89 52.48 337.89 52.48 338.89 52.48 339.89 52.48 340.89 52.48 341.89 52.48 342.89 52.48 343.89 52.48 344.89 52.48 345.89 52.48 346.89 52.48 347.89 52.48 348.89 52.48
15 Oct 2007 292.12 52.30 293.12 52.30 294.12 52.30 295.12 52.30 296.12 52.30 297.12 52.30 298.12 52.30 299.12 52.30 300.12 52.30 301.12 52.30 302.12 52.30 303.12 52.30 304.12 52.30 305.12 52.30 306.12 52.30 307.12 52.30 308.12 52.30 309.12 52.30 310.12 52.30 311.12 52.30 312.12 52.30 313.12 52.30 314.12 52.30 315.12 52.30 316.12 52.30 317.12 52.30 318.12 52.30 319.12 52.30 320.12 52.30 321.12 52.30 322.12 52.30 323.12 52.30 324.12 52.30 325.12 52.30 326.12 52.30 327.12 52.30 328.12 52.30 329.12 52.30 330.12 52.30 331.12 52.30 332.12 52.30 333.12 52.30 334.12 52.30 335.12 52.30 336.12 52.30 337.12 52.30 338.12 52.30 339.12 52.30 340.12 52.30 341.12 52.30 342.12 52.30 343.12 52.30 344.12 52.30 345.12 52.30 346.12 52.30 347.12 52.30 348.12 52.30 349.12 52.30 350.12 52.30 351.12 52.30 352.12 52.30
16 Oct 2007 295.46 52.11 296.46 52.11 297.46 52.11 298.46 52.11 299.46 52.11 300.46 52.11 301.46 52.11 302.46 52.11 303.46 52.11 304.46 52.11 305.46 52.11 306.46 52.11 307.46 52.11 308.46 52.11 309.46 52.11 310.46 52.11 311.46 52.11 312.46 52.11 313.46 52.11 314.46 52.11 315.46 52.11 316.46 52.11 317.46 52.11 318.46 52.11 319.46 52.11 320.46 52.11 321.46 52.11 322.46 52.11 323.46 52.11 324.46 52.11 325.46 52.11 326.46 52.11 327.46 52.11 328.46 52.11 329.46 52.11 330.46 52.11 331.46 52.11 332.46 52.11 333.46 52.11 334.46 52.11 335.46 52.11 336.46 52.11 337.46 52.11 338.46 52.11 339.46 52.11 340.46 52.11 341.46 52.11 342.46 52.11 343.46 52.11 344.46 52.11 345.46 52.11 346.46 52.11 347.46 52.11 348.46 52.11 349.46 52.11 350.46 52.11 351.46 52.11 352.46 52.11 353.46 52.11 354.46 52.11 355.46 52.11
17 Oct 2007 298.88 51.91 299.88 51.91 300.88 51.91 301.88 51.91 302.88 51.91 303.88 51.91 304.88 51.91 305.88 51.91 306.88 51.91 307.88 51.91 308.88 51.91 309.88 51.91 310.88 51.91 311.88 51.91 312.88 51.91 313.88 51.91 314.88 51.91 315.88 51.91 316.88 51.91 317.88 51.91 318.88 51.91 319.88 51.91 320.88 51.91 321.88 51.91 322.88 51.91 323.88 51.91 324.88 51.91 325.88 51.91 326.88 51.91 327.88 51.91 328.88 51.91 329.88 51.91 330.88 51.91 331.88 51.91 332.88 51.91 333.88 51.91 334.88 51.91 335.88 51.91 336.88 51.91 337.88 51.91 338.88 51.91 339.88 51.91 340.88 51.91 341.88 51.91 342.88 51.91 343.88 51.91 344.88 51.91 345.88 51.91 346.88 51.91 347.88 51.91 348.88 51.91 349.88 51.91 350.88 51.91 351.88 51.91 352.88 51.91 353.88 51.91 354.88 51.91 355.88 51.91 356.88 51.91 357.88 51.91 358.88 51.91
18 Oct 2007 302.38 51.89 303.38 51.89 304.38 51.89 305.38 51.89 306.38 51.89 307.38 51.89 308.38 51.89 309.38 51.89 310.38 51.89 311.38 51.89 312.38 51.89 313.38 51.89 314.38 51.89 315.38 51.89 316.38 51.89 317.38 51.89 318.38 51.89 319.38 51.89 320.38 51.89 321.38 51.89 322.38 51.89 323.38 51.89 324.38 51.89 325.38 51.89 326.38 51.89 327.38 51.89 328.38 51.89 329.38 51.89 330.38 51.89 331.38 51.89 332.38 51.89 333.38 51.89 334.38 51.89 335.38 51.89 336.38 51.89 337.38 51.89 338.38 51.89 339.38 51.89 340.38 51.89 341.38 51.89 342.38 51.89 343.38 51.89 344.38 51.89 345.38 51.89 346.38 51.89 347.38 51.89 348.38 51.89 349.38 51.89 350.38 51.89 351.38 51.89 352.38 51.89 353.38 51.89 354.38 51.89 355.38 51.89 356.38 51.89 357.38 51.89 358.38 51.89 359.38 51.89 000.38 51.89 001.38 51.89 002.38 51.89
19 Oct 2007 305.93 51.67 306.93 51.67 307.93 51.67 308.93 51.67 309.93 51.67 310.93 51.67 311.93 51.67 312.93 51.67 313.93 51.67 314.93 51.67 315.93 51.67 316.93 51.67 317.93 51.67 318.93 51.67 319.93 51.67 320.93 51.67 321.93 51.67 322.93 51.67 323.93 51.67 324.93 51.67 325.93 51.67 326.93 51.67 327.93 51.67 328.93 51.67 329.93 51.67 330.93 51.67 331.93 51.67 332.93 51.67 333.93 51.67 334.93 51.67 335.93 51.67 336.93 51.67 337.93 51.67 338.93 51.67 339.93 51.67 340.93 51.67 341.93 51.67 342.93 51.67 343.93 51.67 344.93 51.67 345.93 51.67 346.93 51.67 347.93 51.67 348.93 51.67 349.93 51.67 350.93 51.67 351.93 51.67 352.93 51.67 353.93 51.67 354.93 51.67 355.93 51.67 356.93 51.67 357.93 51.67 358.93 51.67 359.93 51.67 000.93 51.67 001.93 51.67 002.93 51.67 003.93 51.67 004.93 51.67 005.93 51.67
20 Oct 2007 309.50 51.64 310.50 51.64 311.50 51.64 312.50 51.64 313.50 51.64 314.50 51.64 315.50 51.64 316.50 51.64 317.50 51.64 318.50 51.64 319.50 51.64 320.50 51.64 321.50 51.64 322.50 51.64 323.50 51.64 324.50 51.64 325.50 51.64 326.50 51.64 327.50 51.64 328.50 51.64 329.50 51.64 330.50 51.64 331.50 51.64 332.50 51.64 333.50 51.64 334.50 51.64 335.50 51.64 336.50 51.64 337.50 51.64 338.50 51.64 339.50 51.64 340.50 51.64 341.50 51.64 342.50 51.64 343.50 51.64 344.50 51.64 345.50 51.64 346.50 51.64 347.50 51.64 348.50 51.64 349.50 51.64 350.50 51.64 351.50 51.64 352.50 51.64 353.50 51.64 354.50 51.64 355.50 51.64 356.50 51.64 357.50 51.64 358.50 51.64 359.50 51.64 000.50 51.64 001.50 51.64 002.50 51.64 003.50 51.64 004.50 51.64 005.50 51.64 006.50 51.64
21 Oct 2007 313.07 51.61 314.07 51.61 315.07 51.61 316.07 51.61 317.07 51.61 318.07 51.61 319.07 51.61 320.07 51.61 321.07 51.61 322.07 51.61 323.07 51.61 324.07 51.61 325.07 51.61 326.07 51.61 327.07 51.61 328.07 51.61 329.07 51.61 330.07 51.61 331.07 51.61 332.07 51.61 333.07 51.61 334.07 51.61 335.07 51.61 336.07 51.61 337.07 51.61 338.07 51.61 339.07 51.61 340.07 51.61 341.07 51.61 342.07 51.61 343.07 51.61 344.07 51.61 345.07 51.61 346.07 51.61 347.07 51.61 348.07 51.61 349.07 51.61 350.07 51.61 351.07 51.61 352.07 51.61 353.07 51.61 354.07 51.61 355.07 51.61 356.07 51.61 357.07 51.61 358.07 51.61 359.07 51.61 000.07 51.61 001.07 51.61 002.07 51.61 003.07 51.61
22 Oct 2007 316.61 51.77 317.61 51.77 318.61 51.77 319.61 51.77 320.61 51.77 321.61 51.77 322.61 51.77 323.61 51.77 324.61 51.77 325.61 51.77 326.61 51.77 327.61 51.77 328.61 51.77 329.61 51.77 330.61 51.77 331.61 51.77 332.61 51.77 333.61 51.77 334.61 51.77 335.61 51.77 336.61 51.77 337.61 51.77 338.61 51.77 339.61 51.77 340.61 51.77 341.61 51.77 342.61 51.77 343.61 51.77 344.61 51.77 345.61 51.77 346.61 51.77 347.61 51.77 348.61 51.77 349.61 51.77 350.61 51.77 351.61 51.77 352.61 51.77 353.61 51.77 354.61 51.77 355.61 51.77 356.61 51.77 357.61 51.77 358.61 51.77 359.61 51.77 000.61 51.77
23 Oct 2007 320.10 51.73 321.10 51.73 322.10 51.73 323.10 51.73 324.10 51.73 325.10 51.73 326.10 51.73 327.10 51.73 328.10 51.73 329.10 51.73 330.10 51.73 331.10 51.73 332.10 51.73 333.10 51.73 334.10 51.73 335.10 51.73 336.10 51.73 337.10 51.73 338.10 51.73 339.10 51.73 340.10 51.73 341.10 51.73 342.10 51.73 343.10 51.73 344.10 51.73 345.10 51.73 346.10 51.73 347.10 51.73 348.10 51.73 349.10 51.73 350.10 51.73 351.10 51.73 352.10 51.73 353.10 51.73 354.10 51.73 355.10 51.73 356.10 51.73 357.10 51.73 358.10 51.73
24 Oct 2007 323.52 51.89 324.52 51.89 325.52 51.89 326.52 51.89 327.52 51.89 328.52 51.89 329.52 51.89 330.52 51.89 331.52 51.89 332.52 51.89 333.52 51.89 334.52 51.89 335.52 51.89 336.52 51.89 337.52 51.89 338.52 51.89 339.52 51.89 340.52 51.89 341.52 51.89 342.52 51.89 343.52 51.89 344.52 51.89 345.52 51.89 346.52 51.89 347.52 51.89 348.52 51.89 349.52 51.89 350.52 51.89 351.52 51.89 352.52 51.89 353.52 51.89 354.52 51.89 355.52 51.89
25 Oct 2007 326.84 52.06 327.84 52.06 328.84 52.06 329.84 52.06 330.84 52.06 331.84 52.06 332.84 52.06 333.84 52.06 334.84 52.06 335.84 52.06 336.84 52.06 337.84 52.06 338.84 52.06 339.84 52.06 340.84 52.06 341.84 52.06 342.84 52.06 343.84 52.06 344.84 52.06 345.84 52.06 346.84 52.06 347.84 52.06 348.84 52.06 349.84 52.06 350.84 52.06 351.84 52.06 352.84 52.06 353.84 52.06
26 Oct 2007 330.06 52.23 331.06 52.23 332.06 52.23 333.06 52.23 334.06 52.23 335.06 52.23 336.06 52.23 337.06 52.23 338.06 52.23 339.06 52.23 340.06 52.23 341.06 52.23 342.06 52.23 343.06 52.23 344.06 52.23 345.06 52.23 346.06 52.23 347.06 52.23 348.06 52.23 349.06 52.23 350.06 52.23 351.06 52.23 352.06 52.23
27 Oct 2007 333.15 52.41 334.15 52.41 335.15 52.41 336.15 52.41 337.15 52.41 338.15 52.41 339.15 52.41 340.15 52.41 341.15 52.41 342.15 52.41 343.15 52.41 344.15 52.41 345.15 52.41 346.15 52.41 347.15 52.41 348.15 52.41 349.15 52.41 350.15 52.41
28 Oct 2007 336.12 52.40 337.12 52.40 338.12 52.40 339.12 52.40 340.12 52.40 341.12 52.40 342.12 52.40 343.12 52.40 344.12 52.40 345.12 52.40 346.12 52.40 347.12 52.40 348.12 52.40 349.12 52.40 025.12 01.47 026.12 01.50 027.12 01.52 028.12 01.54 029.12 01.56 030.12 01.57 031.12 01.58 032.12 01.59 033.12 01.59 034.12 01.60 035.12 01.59 036.12 01.59
29 Oct 2007 338.95 52.59 339.95 52.59 340.95 52.59 341.95 52.59 342.95 52.59 343.95 52.59 344.95 52.59 345.95 52.59 346.95 52.59 347.95 52.59 348.95 52.59 021.95 01.66 022.95 01.68 023.95 01.71 024.95 01.73 025.95 01.74 026.95 01.76 027.95 01.77 028.95 01.78 029.95 01.78 030.95 01.79 031.95 01.79 032.95 01.78 033.95 01.78 034.95 01.77 035.95 01.76 036.95 01.74 037.95 01.72 038.95 01.70
30 Oct 2007 341.65 52.80 342.65 52.80 343.65 52.80 344.65 52.80 345.65 52.80 346.65 52.80 347.65 52.80 348.65 52.80 009.65 01.65 010.65 01.71 011.65 01.76 012.65 01.82 013.65 01.86 014.65 01.71 015.65 01.75 016.65 01.79 017.65 01.83 018.65 01.86 019.65 01.89 020.65 01.91 021.65 01.94 022.65 01.96 023.65 01.97 024.65 01.99 025.65 02.00 026.65 02.01 027.65 02.01 028.65 02.01 029.65 02.01 030.65 02.01 031.65 02.00 032.65 01.99 033.65 01.98 034.65 01.96 035.65 01.94 036.65 01.92 037.65 01.90 038.65 01.87 039.65 01.84 040.65 01.81 041.65 01.77
31 Oct 2007 344.21 53.02 345.21 53.02 346.21 53.02 347.21 53.02 348.21 53.02 004.21 01.88 005.21 01.95 006.21 02.02 007.21 02.09 008.21 01.95 009.21 02.01 010.21 02.06 011.21 02.11 012.21 02.16 013.21 02.20 014.21 02.24 015.21 02.28 016.21 02.31 017.21 02.14 018.21 02.17 019.21 02.19 020.21 02.21 021.21 02.23 022.21 02.25 023.21 02.26 024.21 02.27 025.21 02.27 026.21 02.27 027.21 02.27 028.21 02.27 029.21 02.26 030.21 02.25 031.21 02.24 032.21 02.23 033.21 02.21 034.21 02.19 035.21 02.16 036.21 02.14 037.21 02.11 038.21 02.08 039.21 02.04 040.21 02.00 041.21 01.96 042.21 01.92 043.21 01.87
01 Nov 2007 346.63 53.05 347.63 53.05 348.63 53.05 354.63 01.63 355.63 01.74 356.63 01.84 357.63 01.95 358.63 01.84 359.63 01.93 000.63 02.02 001.63 02.10 002.63 02.18 003.63 02.06 004.63 02.13 005.63 02.19 006.63 02.26 007.63 02.32 008.63 02.37 009.63 02.42 010.63 02.27 011.63 02.31 012.63 02.35 013.63 02.39 014.63 02.42 015.63 02.45 016.63 02.48 017.63 02.50 018.63 02.52 019.63 02.54 020.63 02.35 021.63 02.36 022.63 02.37 023.63 02.37 024.63 02.37 025.63 02.37 026.63 02.37 027.63 02.36 028.63 02.35 029.63 02.33 030.63 02.32 031.63 02.30 032.63 02.27 033.63 02.25 034.63 02.22 035.63 02.19 036.63 02.16 037.63 02.12 038.63 02.08 039.63 02.04 040.63 02.00 041.63 01.95 042.63 01.90 043.63 01.84 044.63 01.79 045.63 01.73 046.63 01.67
02 Nov 2007 348.93 53.29 349.93 53.29 350.93 02.03 351.93 02.16 352.93 02.28 353.93 02.20 354.93 02.31 355.93 02.42 356.93 02.32 357.93 02.42 358.93 02.52 359.93 02.60 000.93 02.69 001.93 02.56 002.93 02.64 003.93 02.71 004.93 02.77 005.93 02.83 006.93 02.69 007.93 02.74 008.93 02.79 009.93 02.84 010.93 02.88 011.93 02.92 012.93 02.95 013.93 02.78 014.93 02.81 015.93 02.83 016.93 02.85 017.93 02.87 018.93 02.88 019.93 02.89 020.93 02.90 021.93 02.90 022.93 02.71 023.93 02.70 024.93 02.70 025.93 02.69 026.93 02.68 027.93 02.67 028.93 02.65 029.93 02.63 030.93 02.61 031.93 02.58 032.93 02.55 033.93 02.52 034.93 02.49 035.93 02.45 036.93 02.41 037.93 02.37 038.93 02.33 039.93 02.28 040.93 02.23 041.93 02.18 042.93 02.12 043.93 02.06 044.93 02.00 045.93 01.94 046.93 01.87 048.93 01.94
03 Nov 2007 351.10 53.53 352.10 02.83 353.10 02.95 354.10 02.87 355.10 02.99 356.10 03.09 357.10 02.99 358.10 03.09 359.10 03.18 000.10 03.26 001.10 03.14 002.10 03.22 003.10 03.29 004.10 03.36 005.10 03.22 006.10 03.28 007.10 03.33 008.10 03.38 009.10 03.42 010.10 03.46 011.10 03.30 012.10 03.33 013.10 03.36 014.10 03.39 015.10 03.41 016.10 03.43 017.10 03.24 018.10 03.26 019.10 03.27 020.10 03.27 021.10 03.27 022.10 03.27 023.10 03.27 024.10 03.26 025.10 03.25 026.10 03.24 027.10 03.02 028.10 03.01 029.10 02.98 030.10 02.96 031.10 02.93 032.10 02.90 033.10 02.87 034.10 02.84 035.10 02.80 036.10 02.76 037.10 02.71 038.10 02.67 039.10 02.62 040.10 02.57 041.10 02.51 042.10 02.46 043.10 02.40 044.10 02.33 045.10 02.27 046.10 02.33 047.10 02.50 048.10 02.46 049.10 02.61 050.10 02.75 051.10 02.69
04 Nov 2007 353.14 03.40 354.14 03.32 355.14 03.44 356.14 03.55 357.14 03.45 358.14 03.54 359.14 03.63 000.14 03.72 001.14 03.60 002.14 03.67 003.14 03.74 004.14 03.61 005.14 03.67 006.14 03.72 007.14 03.77 008.14 03.82 009.14 03.66 010.14 03.70 011.14 03.73 012.14 03.76 013.14 03.79 014.14 03.61 015.14 03.63 016.14 03.65 017.14 03.66 018.14 03.67 019.14 03.67 020.14 03.68 021.14 03.47 022.14 03.47 023.14 03.46 024.14 03.45 025.14 03.44 026.14 03.42 027.14 03.40 028.14 03.38 029.14 03.36 030.14 03.13 031.14 03.10 032.14 03.07 033.14 03.03 034.14 02.99 035.14 02.95 036.14 02.91 037.14 02.86 038.14 02.81 039.14 02.76 040.14 02.70 041.14 02.65 042.14 02.59 043.14 02.57 044.14 02.77 045.14 02.76 046.14 02.95 047.14 02.92 048.14 03.08 049.14 03.04 050.14 03.19 051.14 03.33 052.14 03.27 053.14 03.39
05 Nov 2007 355.08 04.27 356.08 04.18 357.08 04.28 358.08 04.18 359.08 04.28 000.08 04.36 001.08 04.24 002.08 04.32 003.08 04.39 004.08 04.25 005.08 04.31 006.08 04.37 007.08 04.42 008.08 04.27 009.08 04.31 010.08 04.34 011.08 04.38 012.08 04.41 013.08 04.23 014.08 04.25 015.08 04.27 016.08 04.28 017.08 04.29 018.08 04.10 019.08 04.10 020.08 04.11 021.08 04.10 022.08 04.10 023.08 04.09 024.08 04.07 025.08 03.86 026.08 03.84 027.08 03.82 028.08 03.79 029.08 03.77 030.08 03.74 031.08 03.70 032.08 03.67 033.08 03.63 034.08 03.39 035.08 03.35 036.08 03.30 037.08 03.25 038.08 03.20 039.08 03.15 040.08 03.15 041.08 03.20 042.08 03.24 043.08 03.47 044.08 03.49 045.08 03.50 046.08 03.70 047.08 03.68 048.08 03.86 049.08 03.83 050.08 03.99 051.08 03.94 052.08 04.08 053.08 04.01 054.08 04.14 055.08 04.26
06 Nov 2007 356.90 04.69 357.90 04.79 358.90 04.89 359.90 04.78 000.90 04.87 001.90 04.75 002.90 04.82 003.90 04.89 004.90 04.76 005.90 04.81 006.90 04.87 007.90 04.91 008.90 04.76 009.90 04.79 010.90 04.83 011.90 04.66 012.90 04.68 013.90 04.71 014.90 04.72 015.90 04.74 016.90 04.55 017.90 04.55 018.90 04.56 019.90 04.56 020.90 04.55 021.90 04.35 022.90 04.34 023.90 04.32 024.90 04.31 025.90 04.29 026.90 04.27 027.90 04.24 028.90 04.01 029.90 03.98 030.90 03.95 031.90 03.91 032.90 03.87 033.90 03.83 034.90 03.79 035.90 03.74 036.90 03.69 037.90 03.64 038.90 03.53 039.90 03.63 040.90 03.72 041.90 03.80 042.90 04.06 043.90 04.10 044.90 04.14 045.90 04.15 046.90 04.36 047.90 04.36 048.90 04.54 049.90 04.51 050.90 04.48 051.90 04.63 052.90 04.58 053.90 04.71 054.90 04.64 055.90 04.76 056.90 04.68
07 Nov 2007 001.80 05.56 002.80 05.64 003.80 05.52 004.80 05.58 005.80 05.45 006.80 05.50 007.80 05.56 008.80 05.40 009.80 05.44 010.80 05.48 011.80 05.51 012.80 05.34 013.80 05.36 014.80 05.38 015.80 05.20 016.80 05.21 017.80 05.22 018.80 05.22 019.80 05.22 020.80 05.02 021.80 05.01 022.80 05.00 023.80 04.99 024.80 04.97 025.80 04.76 026.80 04.73 027.80 04.71 028.80 04.68 029.80 04.65 030.80 04.62 031.80 04.58 032.80 04.34 033.80 04.30 034.80 04.26 035.80 04.21 036.80 04.16 037.80 04.20 038.80 04.39 039.80 04.55 040.80 04.69 041.80 04.61 042.80 04.71 043.80 05.00 044.80 05.06 045.80 05.11 046.80 05.15 047.80 05.17 048.80 05.18 049.80 05.37 050.80 05.36 051.80 05.33 052.80 05.49 053.80 05.44 054.80 05.39
08 Nov 2007 003.43 06.08 004.43 06.16 005.43 06.03 006.43 06.10 007.43 05.96 008.43 06.01 009.43 06.06 010.43 05.90 011.43 05.94 012.43 05.97 013.43 05.80 014.43 05.83 015.43 05.85 016.43 05.66 017.43 05.68 018.43 05.68 019.43 05.69 020.43 05.49 021.43 05.49 022.43 05.48 023.43 05.47 024.43 05.26 025.43 05.24 026.43 05.22 027.43 05.20 028.43 05.17 029.43 05.14 030.43 04.91 031.43 04.88 032.43 04.84 033.43 04.80 034.43 04.76 035.43 04.71 036.43 04.67 037.43 04.70 038.43 04.99 039.43 05.05 040.43 05.27 041.43 05.27 042.43 05.44 043.43 05.59 044.43 05.51 045.43 05.62 046.43 05.70 047.43 05.77 048.43 05.81 049.43 05.85 050.43 05.86 051.43 06.07 052.43 06.06 053.43 06.04 054.43 06.00 055.43 06.16 056.43 06.10
09 Nov 2007 004.96 06.53 005.96 06.61 006.96 06.49 007.96 06.56 008.96 06.42 009.96 06.47 010.96 06.52 011.96 06.36 012.96 06.40 013.96 06.24 014.96 06.26 015.96 06.29 016.96 06.11 017.96 06.12 018.96 06.13 019.96 06.14 020.96 05.94 021.96 05.94 022.96 05.94 023.96 05.73 024.96 05.72 025.96 05.70 026.96 05.68 027.96 05.66 028.96 05.44 029.96 05.41 030.96 05.38 031.96 05.35 032.96 05.31 033.96 05.07 034.96 05.03 035.96 04.99 036.96 05.22 037.96 05.30 038.96 05.52 039.96 05.69 040.96 05.82 041.96 05.91 042.96 05.96 043.96 06.18 044.96 06.17 045.96 06.33 046.96 06.26 047.96 06.38 048.96 06.47 049.96 06.54 050.96 06.59 051.96 06.62 052.96 06.64 053.96 06.64 054.96 06.63 055.96 06.61 056.96 06.57 057.96 06.73
10 Nov 2007 006.42 07.11 007.42 06.99 008.42 07.07 009.42 06.95 010.42 07.01 011.42 06.87 012.42 06.92 013.42 06.77 014.42 06.81 015.42 06.65 016.42 06.68 017.42 06.70 018.42 06.52 019.42 06.54 020.42 06.55 021.42 06.36 022.42 06.37 023.42 06.37 024.42 06.16 025.42 06.15 026.42 06.14 027.42 06.13 028.42 05.91 029.42 05.89 030.42 05.87 031.42 05.84 032.42 05.81 033.42 05.58 034.42 05.54 035.42 05.50 036.42 05.46 037.42 05.42 038.42 05.17 039.42 05.12 040.42 06.26 041.42 06.36 042.42 06.40 043.42 06.59 044.42 06.73 045.42 06.82 046.42 06.87 047.42 06.89 048.42 06.88 049.42 07.03 050.42 06.96 051.42 07.07 052.42 07.15 053.42 07.21 054.42 07.26 055.42 07.08 056.42 07.09 057.42 07.28 058.42 07.26 059.42 07.23
11 Nov 2007 010.18 07.39 011.18 07.27 012.18 07.34 013.18 07.20 014.18 07.26 015.18 07.11 016.18 07.16 017.18 07.00 018.18 07.03 019.18 07.06 020.18 06.89 021.18 06.91 022.18 06.72 023.18 06.73 024.18 06.74 025.18 06.54 026.18 06.54 027.18 06.53 028.18 06.52 029.18 06.31 030.18 06.30 031.18 06.28 032.18 06.25 033.18 06.03 034.18 06.00 035.18 05.97 036.18 05.93 037.18 05.69 038.18 05.65 039.18 05.61 040.18 05.57 041.18 05.52 042.18 05.47 043.18 06.74 044.18 06.93 045.18 07.04 046.18 07.08 047.18 07.27 048.18 07.40 049.18 07.29 050.18 07.34 051.18 07.55 052.18 07.52 053.18 07.47 054.18 07.59 055.18 07.69 056.18 07.56 057.18 07.61 058.18 07.64
12 Nov 2007 011.49 07.54 012.49 07.44 013.49 07.32 015.49 07.27 016.49 07.33 017.49 07.19 018.49 07.24 019.49 07.09 020.49 07.12 021.49 06.96 022.49 06.98 023.49 06.81 024.49 06.82 025.49 06.84 026.49 06.65 027.49 06.65 028.49 06.65 029.49 06.45 030.49 06.44 031.49 06.43 032.49 06.22 033.49 06.20 034.49 06.18 035.49 06.15 036.49 05.93 037.49 05.90 038.49 05.86 039.49 05.83 040.49 05.79 041.49 05.55 042.49 05.50 043.49 05.45 044.49 05.41 045.49 05.35 046.49 07.00 047.49 07.25 048.49 07.20 049.49 07.28 050.49 07.49 051.49 07.45 052.49 07.55 053.49 07.62 054.49 07.64 055.49 07.62 056.49 07.58 057.49 07.71 058.49 07.61 059.49 07.69
13 Nov 2007 012.73 07.53 013.73 07.44 014.73 07.35 015.73 07.45 016.73 07.34 018.73 07.29 019.73 07.16 020.73 07.21 021.73 07.07 022.73 07.11 023.73 06.95 024.73 06.99 025.73 06.82 026.73 06.84 027.73 06.66 028.73 06.67 029.73 06.68 030.73 06.49 031.73 06.49 032.73 06.49 033.73 06.28 034.73 06.27 035.73 06.26 036.73 06.04 037.73 06.02 038.73 06.00 039.73 05.97 040.73 05.74 041.73 05.71 042.73 05.67 043.73 05.63 044.73 05.59 045.73 05.35 046.73 05.30 047.73 05.25 048.73 05.20 049.73 07.01 050.73 07.11 051.73 07.12 052.73 07.23 053.73 07.28 054.73 07.46 055.73 07.39 056.73 07.48 057.73 07.52 058.73 07.52 059.73 07.49 060.73 07.63
14 Nov 2007 013.90 07.52 014.90 07.46 015.90 07.40 016.90 07.32 017.90 07.24 018.90 07.34 019.90 07.23 020.90 07.12 022.90 07.07 023.90 07.13 024.90 06.99 025.90 07.04 026.90 06.88 027.90 06.92 028.90 06.75 029.90 06.78 030.90 06.60 031.90 06.62 032.90 06.64 033.90 06.45 034.90 06.45 035.90 06.45 036.90 06.25 037.90 06.24 038.90 06.23 039.90 06.02 040.90 06.00 041.90 05.98 042.90 05.95 043.90 05.73 044.90 05.70 045.90 05.66 046.90 05.63 047.90 05.59 048.90 05.35 049.90 05.30 050.90 05.25 051.90 05.20 052.90 05.15 053.90 06.80 054.90 07.04 055.90 06.99 056.90 07.07 057.90 07.29 058.90 07.24 059.90 07.35 060.90 07.41 061.90 07.43
15 Nov 2007 016.70 07.00 017.70 06.96 018.70 06.90 019.70 07.04 020.70 06.96 021.70 06.88 022.70 06.79 023.70 06.88 024.70 06.77 025.70 06.85 026.70 06.72 027.70 06.59 028.70 06.65 029.70 06.50 030.70 06.55 031.70 06.59 032.70 06.42 033.70 06.45 034.70 06.28 035.70 06.30 036.70 06.32 037.70 06.13 038.70 06.13 039.70 06.14 040.70 05.94 041.70 05.93 042.70 05.92 043.70 05.71 044.70 05.69 045.70 05.68 046.70 05.65 047.70 05.43 048.70 05.40 049.70 05.37 050.70 05.33 051.70 05.10 052.70 05.06 053.70 05.02 054.70 04.97 055.70 04.92 056.70 04.87 057.70 06.21 058.70 06.21 059.70 06.33 060.70 06.58 061.70 06.58
16 Nov 2007 017.77 06.44 018.77 06.44 019.77 06.42 020.77 06.39 021.77 06.35 022.77 06.30 023.77 06.43 024.77 06.36 025.77 06.27 026.77 53.60 027.77 53.60 028.77 53.60 029.77 06.25 030.77 06.12 031.77 06.19 032.77 06.05 033.77 06.10 034.77 05.95 035.77 05.99 036.77 06.03 037.77 05.86 038.77 05.89 039.77 05.71 040.77 05.73 041.77 05.75 042.77 05.55 043.77 05.56 044.77 05.56 045.77 05.56 046.77 05.35 047.77 05.34 048.77 05.33 049.77 05.11 050.77 05.09 051.77 05.07 052.77 05.04 053.77 05.01 054.77 04.78 055.77 04.75 056.77 04.71 057.77 04.67 058.77 04.62 059.77 04.58 060.77 04.33 061.77 05.27 062.77 05.39
17 Nov 2007 018.78 53.54 019.78 53.54 020.78 53.54 021.78 53.54 022.78 53.54 023.78 53.54 024.78 53.54 025.78 53.54 026.78 53.54 027.78 53.54 028.78 53.54 029.78 53.54 030.78 53.54 031.78 53.54 032.78 05.90 033.78 05.79 034.78 05.66 035.78 05.73 036.78 05.79 037.78 05.65 038.78 05.70 039.78 05.55 040.78 05.59 041.78 05.62 042.78 05.45 043.78 05.48 044.78 05.50 045.78 05.31 046.78 05.32 047.78 05.33 048.78 05.14 049.78 05.14 050.78 05.13 051.78 05.13 052.78 04.92 053.78 04.90 054.78 04.88 055.78 04.86 056.78 04.64 057.78 04.61 058.78 04.58 059.78 04.55 060.78 04.52 061.78 04.48 062.78 04.24 063.78 04.20
18 Nov 2007 020.96 53.27 021.96 53.27 022.96 53.27 023.96 53.27 024.96 53.27 025.96 53.27 026.96 53.27 027.96 53.27 028.96 53.27 029.96 53.27 030.96 53.27 031.96 53.27 032.96 53.27 033.96 53.27 034.96 53.27 035.96 05.14 036.96 05.03 037.96 05.11 038.96 04.99 039.96 05.06 040.96 05.12 041.96 04.98 042.96 05.03 043.96 04.88 044.96 04.92 045.96 04.95 046.96 04.78 047.96 04.81 048.96 04.83 049.96 04.65 050.96 04.66 051.96 04.67 052.96 04.68 053.96 04.48 054.96 04.48 055.96 04.48 056.96 04.47 057.96 04.46 058.96 04.24 059.96 04.22 060.96 04.20 061.96 04.18 062.96 04.15 063.96 03.92
19 Nov 2007 021.88 53.00 022.88 53.00 023.88 53.00 024.88 53.00 025.88 53.00 026.88 53.00 027.88 53.00 028.88 53.00 029.88 53.00 030.88 53.00 031.88 53.00 032.88 53.00 033.88 53.00 034.88 53.00 035.88 53.00 036.88 53.00 037.88 04.25 038.88 04.35 039.88 04.45 040.88 04.34 041.88 04.42 042.88 04.30 043.88 04.36 044.88 04.43 045.88 04.29 046.88 04.34 047.88 04.19 048.88 04.23 049.88 04.27 050.88 04.30 051.88 04.13 052.88 04.15 053.88 04.17 054.88 03.99 055.88 04.00 056.88 04.01 057.88 04.01 058.88 04.02 059.88 03.81 060.88 03.81 061.88 03.80 062.88 03.79 063.88 03.77 064.88 03.55
20 Nov 2007 022.76 52.93 023.76 52.93 024.76 52.93 025.76 52.93 026.76 52.93 027.76 52.93 028.76 52.93 029.76 52.93 030.76 52.93 031.76 52.93 032.76 52.93 033.76 52.93 034.76 52.93 035.76 52.93 036.76 52.93 037.76 52.93 038.76 52.93 039.76 52.93 040.76 03.68 041.76 03.78 042.76 03.88 043.76 03.78 044.76 03.86 045.76 03.74 046.76 03.82 047.76 03.88 048.76 03.75 049.76 03.80 050.76 03.86 051.76 03.71 052.76 03.75 053.76 03.79 054.76 03.82 055.76 03.65 056.76 03.68 057.76 03.70 058.76 03.72 059.76 03.73 060.76 03.54 061.76 03.55 062.76 03.55 063.76 03.55 064.76 03.55 065.76 03.34
21 Nov 2007 023.61 52.86 024.61 52.86 025.61 52.86 026.61 52.86 027.61 52.86 028.61 52.86 029.61 52.86 030.61 52.86 031.61 52.86 032.61 52.86 033.61 52.86 034.61 52.86 035.61 52.86 036.61 52.86 037.61 52.86 038.61 52.86 039.61 52.86 040.61 52.86 041.61 52.86 042.61 03.23 043.61 03.14 044.61 03.25 045.61 03.15 046.61 03.25 047.61 03.33 048.61 03.22 049.61 03.29 050.61 03.36 051.61 03.43 052.61 03.29 053.61 03.35 054.61 03.40 055.61 03.25 056.61 03.29 057.61 03.33 058.61 03.36 059.61 03.39 060.61 03.22 061.61 03.24 062.61 03.26 063.61 03.27 064.61 03.29 065.61 03.09 066.61 03.10
22 Nov 2007 025.32 52.79 026.32 52.79 027.32 52.79 028.32 52.79 029.32 52.79 030.32 52.79 031.32 52.79 032.32 52.79 033.32 52.79 034.32 52.79 035.32 52.79 036.32 52.79 037.32 52.79 038.32 52.79 039.32 52.79 040.32 52.79 041.32 52.79 042.32 52.79 043.32 52.79 044.32 02.62 045.32 02.54 046.32 02.65 047.32 02.76 048.32 02.66 049.32 02.75 050.32 02.84 051.32 02.73 052.32 02.80 053.32 02.88 054.32 02.95 055.32 02.81 056.32 02.87 057.32 02.92 058.32 02.97 059.32 03.02 060.32 02.86 061.32 02.90 062.32 02.93 063.32 02.96 064.32 02.99 065.32 02.81 066.32 02.83
23 Nov 2007 026.10 52.73 027.10 52.73 028.10 52.73 029.10 52.73 030.10 52.73 031.10 52.73 032.10 52.73 033.10 52.73 034.10 52.73 035.10 52.73 036.10 52.73 037.10 52.73 038.10 52.73 039.10 52.73 040.10 52.73 041.10 52.73 042.10 52.73 043.10 52.73 044.10 52.73 045.10 01.95 046.10 02.08 047.10 02.00 048.10 02.12 049.10 02.23 050.10 02.13 051.10 02.23 052.10 02.33 053.10 02.41 054.10 02.30 055.10 02.37 056.10 02.45 057.10 02.52 058.10 02.58 059.10 02.44 060.10 02.49 061.10 02.55 062.10 02.59 063.10 02.64 064.10 02.47 065.10 02.51 066.10 02.54 067.10 02.57
24 Nov 2007 026.84 52.69 027.84 52.69 028.84 52.69 029.84 52.69 030.84 52.69 031.84 52.69 032.84 52.69 033.84 52.69 034.84 52.69 035.84 52.69 036.84 52.69 037.84 52.69 038.84 52.69 039.84 52.69 040.84 52.69 041.84 52.69 042.84 52.69 043.84 52.69 044.84 52.69 047.84 01.62 049.84 01.65 050.84 01.77 051.84 01.87 052.84 01.77 053.84 01.87 054.84 01.96 055.84 02.04 056.84 01.92 057.84 02.00 058.84 02.07 059.84 02.14 060.84 02.20 061.84 02.26 062.84 02.11 063.84 02.16 064.84 02.21 065.84 02.25 066.84 02.29 067.84 02.33
25 Nov 2007 028.15 52.65 029.15 52.65 030.15 52.65 031.15 52.65 032.15 52.65 033.15 52.65 034.15 52.65 035.15 52.65 036.15 52.65 037.15 52.65 038.15 52.65 039.15 52.65 040.15 52.65 041.15 52.65 042.15 52.65 043.15 52.65 044.15 52.65 045.15 52.65 058.15 01.69 059.15 01.77 060.15 01.65 061.15 01.72 062.15 01.78 063.15 01.85 064.15 01.91 065.15 01.96 066.15 02.01 067.15 01.86 068.15 01.90
26 Nov 2007 028.84 52.82 029.84 52.82 030.84 52.82 031.84 52.82 032.84 52.82 033.84 52.82 034.84 52.82 035.84 52.82 036.84 52.82 037.84 52.82 038.84 52.82 039.84 52.82 040.84 52.82 041.84 52.82 042.84 52.82 043.84 52.82 044.84 52.82 045.84 52.82 063.84 01.85 067.84 01.88 068.84 01.93
27 Nov 2007 029.50 53.00 030.50 53.00 031.50 53.00 032.50 53.00 033.50 53.00 034.50 53.00 035.50 53.00 036.50 53.00 037.50 53.00 038.50 53.00 039.50 53.00 040.50 53.00 041.50 53.00 042.50 53.00 043.50 53.00 044.50 53.00 045.50 53.00 067.50 01.89 068.50 01.95 069.50 02.00
28 Nov 2007 030.14 53.19 031.14 53.19 032.14 53.19 033.14 53.19 034.14 53.19 035.14 53.19 036.14 53.19 037.14 53.19 038.14 53.19 039.14 53.19 040.14 53.19 041.14 53.19 042.14 53.19 043.14 53.19 044.14 53.19 045.14 53.19 069.14 01.86 070.14 01.92
29 Nov 2007 030.95 53.60 031.95 53.60 032.95 53.60 033.95 53.60 034.95 53.60 035.95 53.60 036.95 53.60 037.95 53.60 038.95 53.60 039.95 53.60 040.95 53.60 041.95 53.60 042.95 53.60 043.95 53.60 044.95 53.60 061.95 01.87 062.95 01.95 063.95 02.03 064.95 01.91 065.95 01.98 066.95 02.05 067.95 02.12 068.95 02.18 069.95 02.24
30 Nov 2007 031.55 54.01 032.55 54.01 033.55 54.01 034.55 54.01 035.55 54.01 036.55 54.01 037.55 54.01 038.55 54.01 039.55 54.01 040.55 54.01 041.55 54.01 042.55 54.01 043.55 54.01 062.55 02.08 063.55 02.16 064.55 02.24 065.55 02.32 066.55 02.39 067.55 02.46 068.55 02.53 069.55 02.59 070.55 02.65
01 Dec 2007 032.37 54.63 033.37 54.63 034.37 54.63 035.37 54.63 036.37 54.63 037.37 54.63 038.37 54.63 039.37 54.63 040.37 54.63 041.37 54.63 042.37 54.63 054.37 02.10 055.37 02.21 056.37 02.12 057.37 02.22 058.37 02.32 059.37 02.41 060.37 02.51 061.37 02.60 062.37 02.68 063.37 02.77 064.37 02.85 065.37 02.92 066.37 03.00 067.37 03.07 068.37 03.14 069.37 03.20 070.37 03.27 071.37 03.32
02 Dec 2007 032.93 55.22 033.93 55.22 034.93 55.22 035.93 55.22 036.93 55.22 037.93 55.22 038.93 55.22 039.93 55.22 040.93 55.22 054.93 02.60 055.93 02.71 056.93 02.81 057.93 02.91 058.93 03.01 059.93 03.10 060.93 03.19 061.93 03.28 062.93 03.36 063.93 03.45 064.93 03.52 065.93 03.60 066.93 03.67 067.93 03.74 068.93 03.81 069.93 03.87 070.93 03.93 071.93 03.99
03 Dec 2007 033.47 55.27 034.47 55.27 035.47 55.27 036.47 55.27 037.47 55.27 038.47 55.27 039.47 55.27 053.47 02.60 054.47 02.70 055.47 02.81 056.47 02.91 057.47 03.01 058.47 03.11 059.47 03.20 060.47 03.29 061.47 03.38 062.47 03.46 063.47 03.54 064.47 03.62 065.47 03.70 066.47 03.77 067.47 03.84 068.47 03.91 069.47 03.97 070.47 04.04 071.47 04.10 072.47 04.15
04 Dec 2007 033.37 55.33 034.37 55.33 035.37 55.33 036.37 55.33 037.37 55.33 052.37 02.68 053.37 02.79 054.37 02.89 055.37 03.00 056.37 03.09 057.37 03.19 058.37 03.29 059.37 03.38 060.37 03.46 061.37 03.55 062.37 03.63 063.37 03.71 064.37 03.79 065.37 03.86 066.37 03.94 067.37 04.01 068.37 04.07 069.37 04.14 070.37 04.20 071.37 04.26 072.37 04.31 073.37 04.36
05 Dec 2007 033.88 55.37 034.88 55.37 049.88 02.64 050.88 02.75 051.88 02.86 052.88 02.97 053.88 03.07 054.88 03.17 055.88 03.27 056.88 03.36 057.88 03.45 058.88 03.54 059.88 03.63 060.88 03.71 061.88 03.79 062.88 03.87 063.88 03.95 064.88 04.02 065.88 04.09 066.88 04.16 067.88 04.22 068.88 04.29 069.88 04.35 070.88 04.41 071.88 04.46 072.88 04.51 073.88 04.56
06 Dec 2007 047.37 02.64 048.37 02.75 049.37 02.86 050.37 02.97 051.37 03.08 052.37 03.18 053.37 03.28 054.37 03.37 055.37 03.47 056.37 03.56 057.37 03.65 058.37 03.74 059.37 03.82 060.37 03.90 061.37 03.98 062.37 04.06 063.37 04.13 064.37 04.20 065.37 04.27 066.37 04.34 067.37 04.40 068.37 04.46 069.37 04.52 070.37 04.58 071.37 04.63 072.37 04.68 073.37 04.73 074.37 04.77
07 Dec 2007 044.15 02.65 045.15 02.77 046.15 02.88 047.15 02.99 048.15 03.10 049.15 03.20 050.15 03.31 051.15 03.41 052.15 03.50 053.15 03.60 054.15 03.69 055.15 03.78 056.15 03.87 057.15 03.95 058.15 04.04 059.15 04.12 060.15 04.20 061.15 04.27 062.15 04.34 063.15 04.41 064.15 04.48 065.15 04.55 066.15 04.61 067.15 04.67 068.15 04.73 069.15 04.78 070.15 04.83 071.15 04.88 072.15 04.93 073.15 04.97 074.15 05.02 075.15 05.26
08 Dec 2007 040.62 02.61 041.62 02.73 042.62 02.84 043.62 02.96 044.62 03.07 045.62 03.18 046.62 03.28 047.62 03.38 048.62 03.49 049.62 03.58 050.62 03.68 051.62 03.77 052.62 03.86 053.62 03.95 054.62 04.04 055.62 04.12 056.62 04.20 057.62 04.28 058.62 04.36 059.62 04.43 060.62 04.50 061.62 04.57 062.62 04.64 063.62 04.70 064.62 04.76 065.62 04.82 066.62 04.88 067.62 04.93 068.62 04.98 069.62 05.03 070.62 05.07 071.62 05.32 072.62 05.36 073.62 05.40 074.62 05.43 075.62 05.46
09 Dec 2007 037.08 02.58 038.08 02.70 039.08 02.82 040.08 02.94 041.08 03.05 042.08 03.16 043.08 03.27 044.08 03.37 045.08 03.47 046.08 03.57 047.08 03.67 048.08 03.77 049.08 03.86 050.08 03.95 051.08 04.04 052.08 04.12 053.08 04.21 054.08 04.29 055.08 04.37 056.08 04.44 057.08 04.52 058.08 04.59 059.08 04.66 060.08 04.72 061.08 04.79 062.08 04.85 063.08 04.91 064.08 04.96 065.08 05.02 066.08 05.07 067.08 05.31 068.08 05.36 069.08 05.40 070.08 05.45 071.08 05.48 072.08 05.52 073.08 05.55 074.08 05.58 075.08 05.61 076.08 05.63
10 Dec 2007 034.88 02.73 035.88 02.84 036.88 02.96 037.88 03.07 038.88 03.18 039.88 03.29 040.88 03.39 041.88 03.50 042.88 03.60 043.88 03.70 044.88 03.79 045.88 03.89 046.88 03.98 047.88 04.06 048.88 04.15 049.88 04.23 050.88 04.32 051.88 04.39 052.88 04.47 053.88 04.55 054.88 04.62 055.88 04.69 056.88 04.75 057.88 04.82 058.88 04.88 059.88 04.94 060.88 05.00 061.88 05.05 062.88 05.10 063.88 05.35 064.88 05.40 065.88 05.44 066.88 05.48 067.88 05.52 068.88 05.56 069.88 05.59 070.88 05.62 071.88 05.65 072.88 05.68 073.88 05.90 074.88 05.92 075.88 05.93 076.88 05.95 077.88 05.96
11 Dec 2007 035.91 03.23 036.91 03.33 037.91 03.44 038.91 03.54 039.91 03.64 040.91 03.74 041.91 03.83 042.91 03.93 043.91 04.02 044.91 04.10 045.91 04.19 046.91 04.27 047.91 04.35 048.91 04.43 049.91 04.50 050.91 04.58 051.91 04.65 052.91 04.72 053.91 04.78 054.91 04.85 055.91 04.91 056.91 04.97 057.91 05.02 058.91 05.07 059.91 05.33 060.91 05.37 061.91 05.42 062.91 05.46 063.91 05.50 064.91 05.54 065.91 05.58 066.91 05.61 067.91 05.64 068.91 05.67 069.91 05.89 070.91 05.91 071.91 05.93 072.91 05.94 073.91 05.95 074.91 05.96 075.91 05.97 076.91 06.17 077.91 06.17
12 Dec 2007 036.90 03.67 037.90 03.76 038.90 03.85 039.90 03.95 040.90 04.03 041.90 04.12 042.90 04.20 043.90 04.28 044.90 04.36 045.90 04.44 046.90 04.51 047.90 04.59 048.90 04.66 049.90 04.72 050.90 04.79 051.90 04.85 052.90 04.91 053.90 04.96 054.90 05.02 055.90 05.07 056.90 05.32 057.90 05.37 058.90 05.41 059.90 05.45 060.90 05.49 061.90 05.53 062.90 05.56 063.90 05.59 064.90 05.62 065.90 05.64 066.90 05.86 067.90 05.88 068.90 05.90 069.90 05.91 070.90 05.92 071.90 05.93 072.90 05.93 073.90 06.13 074.90 06.13 075.90 06.12 076.90 06.11 077.90 06.10 078.90 06.28
13 Dec 2007 037.82 04.03 038.82 04.11 039.82 04.19 040.82 04.27 041.82 04.35 042.82 04.42 043.82 04.50 044.82 04.57 045.82 04.63 046.82 04.70 047.82 04.76 048.82 04.82 049.82 04.88 050.82 04.93 051.82 04.98 052.82 05.03 053.82 05.08 054.82 05.32 055.82 05.36 056.82 05.40 057.82 05.44 058.82 05.47 059.82 05.50 060.82 05.53 061.82 05.56 062.82 05.58 063.82 05.80 064.82 05.82 065.82 05.83 066.82 05.84 067.82 05.85 068.82 05.85 069.82 05.85 070.82 06.05 071.82 06.04 072.82 06.03 073.82 06.02 074.82 06.00 075.82 06.18 076.82 06.16 077.82 06.13 078.82 06.10 079.82 06.06
14 Dec 2007 038.70 04.31 039.70 04.38 040.70 04.45 041.70 04.52 042.70 04.58 043.70 04.65 044.70 04.70 045.70 04.76 046.70 04.82 047.70 04.87 048.70 04.92 049.70 04.96 050.70 05.01 051.70 05.05 052.70 05.29 053.70 05.33 054.70 05.36 055.70 05.39 056.70 05.42 057.70 05.44 058.70 05.46 059.70 05.48 060.70 05.50 061.70 05.71 062.70 05.72 063.70 05.73 064.70 05.74 065.70 05.74 066.70 05.73 067.70 05.73 068.70 05.92 069.70 05.91 070.70 05.89 071.70 05.87 072.70 05.85 073.70 06.02 074.70 05.99 075.70 05.95 076.70 05.91 077.70 05.87 078.70 06.02 079.70 05.96 080.70 05.91
15 Dec 2007 039.52 04.46 040.52 04.52 041.52 04.58 042.52 04.64 043.52 04.69 044.52 04.74 045.52 04.78 046.52 04.83 047.52 04.87 048.52 04.91 049.52 04.94 050.52 05.18 051.52 05.21 052.52 05.23 053.52 05.26 054.52 05.28 055.52 05.30 056.52 05.32 057.52 05.33 058.52 05.34 059.52 05.35 060.52 05.55 061.52 05.55 062.52 05.55 063.52 05.54 064.52 05.53 065.52 05.52 066.52 05.71 067.52 05.69 068.52 05.66 069.52 05.64 070.52 05.60 071.52 05.57 072.52 05.73 073.52 05.69 074.52 05.64 075.52 05.59 076.52 05.73 077.52 05.67 078.52 05.60 079.52 05.53 080.52 05.66
16 Dec 2007 039.91 04.58 040.91 04.63 041.91 04.68 042.91 04.72 043.91 04.76 044.91 04.79 045.91 04.83 046.91 04.86 047.91 04.89 048.91 05.11 049.91 05.14 050.91 05.16 051.91 05.18 052.91 05.19 053.91 05.20 054.91 05.21 055.91 05.21 056.91 05.22 057.91 05.22 058.91 05.41 059.91 05.40 060.91 05.39 061.91 05.38 062.91 05.36 063.91 05.34 064.91 05.32 065.91 05.49 066.91 05.45 067.91 05.42 068.91 05.38 069.91 05.33 070.91 05.49 071.91 05.43 072.91 05.38 073.91 05.31 074.91 05.45 075.91 05.38 076.91 05.30 077.91 05.22 078.91 05.33 079.91 05.24 080.91 05.14
17 Dec 2007 040.69 04.65 041.69 04.69 042.69 04.72 043.69 04.75 044.69 04.78 045.69 04.80 046.69 04.82 047.69 04.84 048.69 05.05 049.69 05.06 050.69 05.07 051.69 05.08 052.69 05.08 053.69 05.08 054.69 05.07 055.69 05.07 056.69 05.06 057.69 05.24 058.69 05.23 059.69 05.21 060.69 05.18 061.69 05.15 062.69 05.12 063.69 05.09 064.69 05.25 065.69 05.21 066.69 05.16 067.69 05.11 068.69 05.06 069.69 05.20 070.69 05.13 071.69 05.07 072.69 04.99 073.69 04.92 074.69 05.03 075.69 04.95 076.69 04.85 077.69 04.95 078.69 04.85 079.69 04.74 080.69 04.63 081.69 04.70 082.69 04.58
18 Dec 2007 041.33 04.64 042.33 04.66 043.33 04.68 044.33 04.70 045.33 04.71 046.33 04.72 047.33 04.73 048.33 04.93 049.33 04.93 050.33 04.93 051.33 04.92 052.33 04.91 053.33 04.90 054.33 04.89 055.33 04.87 056.33 04.85 057.33 05.02 058.33 04.99 059.33 04.96 060.33 04.92 061.33 04.88 062.33 04.84 063.33 04.79 064.33 04.94 065.33 04.89 066.33 04.83 067.33 04.76 068.33 04.69 069.33 04.82 070.33 04.75 071.33 04.66 072.33 04.58 073.33 04.49 074.33 04.59 075.33 04.49 076.33 04.38 077.33 04.27 078.33 04.35 079.33 04.22 080.33 04.09 081.33 04.16 082.33 04.01 083.33 03.87
19 Dec 2007 042.14 04.58 043.14 04.59 044.14 04.59 045.14 04.59 046.14 04.59 047.14 04.59 048.14 04.78 049.14 04.77 050.14 04.76 051.14 04.74 052.14 04.72 053.14 04.69 054.14 04.67 055.14 04.64 056.14 04.60 057.14 04.57 058.14 04.73 059.14 04.68 060.14 04.63 061.14 04.58 062.14 04.53 063.14 04.47 064.14 04.60 065.14 04.53 066.14 04.46 067.14 04.38 068.14 04.30 069.14 04.22 070.14 04.33 071.14 04.23 072.14 04.13 073.14 04.03 074.14 04.12 075.14 04.00 076.14 03.88 077.14 03.76 078.14 03.82 079.14 03.69 080.14 03.69 081.14 03.76 082.14 03.82 083.14 03.89
20 Dec 2007 042.80 04.32 043.80 04.32 044.80 04.31 045.80 04.30 046.80 04.28 047.80 04.27 048.80 04.44 049.80 04.42 050.80 04.39 051.80 04.36 052.80 04.33 053.80 04.29 054.80 04.25 055.80 04.21 056.80 04.16 057.80 04.11 058.80 04.25 059.80 04.19 060.80 04.13 061.80 04.07 062.80 03.99 063.80 03.92 064.80 04.04 065.80 03.96 066.80 03.87 067.80 03.78 068.80 03.68 069.80 03.58 070.80 03.68 071.80 03.57 072.80 03.45 073.80 03.33 074.80 03.28 075.80 03.36 076.80 03.43 077.80 03.50 078.80 03.57 079.80 03.63 080.80 03.69 081.80 03.75 082.80 03.81 083.80 03.86 084.80 03.91
21 Dec 2007 043.43 04.21 044.43 04.19 045.43 04.17 046.43 04.15 047.43 04.12 048.43 04.09 049.43 04.06 050.43 04.22 051.43 04.18 052.43 04.14 053.43 04.09 054.43 04.04 055.43 03.99 056.43 03.93 057.43 03.87 058.43 03.80 059.43 03.94 060.43 03.86 061.43 03.79 062.43 03.71 063.43 03.63 064.43 03.54 065.43 03.45 066.43 03.55 067.43 03.45 068.43 03.34 069.43 03.24 070.43 03.12 071.43 03.20 072.43 03.28 073.43 03.35 074.43 03.42 075.43 03.49 076.43 03.55 077.43 03.62 078.43 03.67 079.43 03.73 080.43 03.78 081.43 03.83 082.43 03.88 083.43 03.92 084.43 03.97 085.43 04.00
22 Dec 2007 044.03 04.08 045.03 04.05 046.03 04.02 047.03 03.98 048.03 03.95 049.03 03.90 050.03 03.86 051.03 03.81 052.03 03.96 053.03 03.91 054.03 03.85 055.03 03.79 056.03 03.72 057.03 03.65 058.03 03.58 059.03 03.51 060.03 03.43 061.03 03.54 062.03 03.46 063.03 03.37 064.03 03.27 065.03 03.17 066.03 03.14 067.03 03.23 068.03 03.31 069.03 03.19 070.03 03.27 071.03 03.34 072.03 03.42 073.03 03.48 074.03 03.55 075.03 03.61 076.03 03.66 077.03 03.72 078.03 03.77 079.03 03.82 080.03 03.86 081.03 03.91 082.03 03.95 083.03 03.98 084.03 04.02 085.03 04.05
23 Dec 2007 044.60 03.89 045.60 03.85 046.60 03.80 047.60 03.76 048.60 03.71 049.60 03.66 050.60 03.61 051.60 03.55 052.60 03.49 053.60 03.62 054.60 03.55 055.60 03.48 056.60 03.41 057.60 03.33 058.60 03.25 059.60 03.16 060.60 03.07 061.60 02.98 062.60 02.98 063.60 03.07 064.60 03.16 065.60 03.25 066.60 03.33 067.60 03.41 068.60 03.48 069.60 03.55 070.60 03.62 071.60 03.48 072.60 03.54 073.60 03.60 074.60 03.65 075.60 03.71 076.60 03.75 077.60 03.80 078.60 03.84 079.60 03.88 080.60 03.91 081.60 03.95 082.60 03.97 083.60 04.00 084.60 04.02 085.60 04.04 086.60 04.06
24 Dec 2007 045.14 03.84 046.14 03.79 047.14 03.74 048.14 03.69 049.14 03.63 050.14 03.57 051.14 03.51 052.14 03.44 053.14 03.37 054.14 03.30 055.14 03.22 056.14 03.34 057.14 03.26 058.14 03.17 059.14 03.14 060.14 03.24 061.14 03.34 062.14 03.43 063.14 03.52 064.14 03.40 065.14 03.48 066.14 03.56 067.14 03.63 068.14 03.70 069.14 03.77 070.14 03.83 071.14 03.89 072.14 03.94 073.14 03.99 074.14 03.84 075.14 03.89 076.14 03.93 077.14 03.97 078.14 04.00 079.14 04.03 080.14 04.06 081.14 04.09 082.14 04.11 083.14 04.13 084.14 04.15 085.14 04.16 086.14 04.17 087.14 04.18
25 Dec 2007 045.67 03.75 046.67 03.70 047.67 03.64 048.67 03.58 049.67 03.51 050.67 03.44 051.67 03.37 052.67 03.30 053.67 03.22 054.67 03.14 055.67 03.22 056.67 03.33 057.67 03.43 058.67 03.54 059.67 03.43 060.67 03.52 061.67 03.61 062.67 03.70 063.67 03.78 064.67 03.85 065.67 03.93 066.67 03.79 067.67 03.86 068.67 03.92 069.67 03.98 070.67 04.03 071.67 04.08 072.67 04.13 073.67 04.17 074.67 04.21 075.67 04.25 076.67 04.08 077.67 04.11 078.67 04.14 079.67 04.16 080.67 04.18 081.67 04.20 082.67 04.21 083.67 04.23 084.67 04.23 085.67 04.24 086.67 04.24
26 Dec 2007 046.16 03.70 047.16 03.63 048.16 03.57 049.16 03.50 050.16 03.43 051.16 03.35 052.16 03.46 053.16 03.38 054.16 03.50 055.16 03.62 056.16 03.73 057.16 03.83 058.16 03.73 059.16 03.82 060.16 03.91 061.16 04.00 062.16 04.08 063.16 03.96 064.16 04.03 065.16 04.10 066.16 04.17 067.16 04.23 068.16 04.29 069.16 04.34 070.16 04.19 071.16 04.23 072.16 04.28 073.16 04.32 074.16 04.35 075.16 04.38 076.16 04.41 077.16 04.44 078.16 04.46 079.16 04.28 080.16 04.30 081.16 04.31 082.16 04.32 083.16 04.33 084.16 04.33 085.16 04.33 086.16 04.33
27 Dec 2007 046.65 03.85 047.65 03.79 048.65 03.71 049.65 03.76 050.65 03.89 051.65 04.03 052.65 03.95 053.65 04.07 054.65 04.19 055.65 04.30 056.65 04.20 057.65 04.30 058.65 04.40 059.65 04.48 060.65 04.37 061.65 04.45 062.65 04.53 063.65 04.60 064.65 04.66 065.65 04.73 066.65 04.59 067.65 04.64 068.65 04.69 069.65 04.74 070.65 04.78 071.65 04.82 072.65 04.66 073.65 04.69 074.65 04.72 075.65 04.74 076.65 04.77 077.65 04.78 078.65 04.80 079.65 04.81 080.65 04.82 081.65 04.83 082.65 04.63 083.65 04.63 084.65 04.63 085.65 04.62 086.65 04.61
28 Dec 2007 047.12 04.04 048.12 04.20 049.12 04.35 050.12 04.29 051.12 04.43 052.12 04.56 053.12 04.49 054.12 04.60 055.12 04.72 056.12 04.62 057.12 04.72 058.12 04.82 059.12 04.91 060.12 04.79 061.12 04.87 062.12 04.95 063.12 05.02 064.12 04.89 065.12 04.95 066.12 05.01 067.12 05.06 068.12 05.11 069.12 05.15 070.12 05.00 071.12 05.03 072.12 05.07 073.12 05.10 074.12 05.12 075.12 05.15 076.12 04.97 077.12 04.98 078.12 04.99 079.12 05.00 080.12 05.01 081.12 05.01 082.12 05.01 083.12 05.01 084.12 05.01 085.12 05.00 086.12 04.78 087.12 04.77
29 Dec 2007 047.55 04.74 048.55 04.70 049.55 04.85 050.55 04.79 051.55 04.93 052.55 05.06 053.55 04.99 054.55 05.10 055.55 05.21 056.55 05.12 057.55 05.22 058.55 05.31 059.55 05.20 060.55 05.28 061.55 05.36 062.55 05.43 063.55 05.30 064.55 05.36 065.55 05.42 066.55 05.47 067.55 05.32 068.55 05.36 069.55 05.41 070.55 05.44 071.55 05.48 072.55 05.50 073.55 05.33 074.55 05.35 075.55 05.37 076.55 05.38 077.55 05.40 078.55 05.40 079.55 05.21 080.55 05.21 081.55 05.21 082.55 05.20 083.55 05.20 084.55 05.18 085.55 05.17 086.55 05.15
30 Dec 2007 047.98 05.26 048.98 05.42 049.98 05.38 050.98 05.53 051.98 05.47 052.98 05.60 053.98 05.73 054.98 05.65 055.98 05.76 056.98 05.66 057.98 05.76 058.98 05.85 059.98 05.74 060.98 05.82 061.98 05.90 062.98 05.97 063.98 05.83 064.98 05.89 065.98 05.95 066.98 05.80 067.98 05.85 068.98 05.89 069.98 05.93 070.98 05.96 071.98 05.79 072.98 05.81 073.98 05.84 074.98 05.85 075.98 05.87 076.98 05.68 077.98 05.69 078.98 05.69 079.98 05.69 080.98 05.69 081.98 05.68 082.98 05.67 083.98 05.46 084.98 05.45 085.98 05.43 086.98 05.41
31 Dec 2007 048.39 05.91 049.39 06.09 050.39 06.05 051.39 06.21 052.39 06.16 053.39 06.29 054.39 06.22 055.39 06.35 056.39 06.26 057.39 06.37 058.39 06.27 059.39 06.36 060.39 06.45 061.39 06.33 062.39 06.41 063.39 06.48 064.39 06.34 065.39 06.40 066.39 06.46 067.39 06.31 068.39 06.35 069.39 06.39 070.39 06.43 071.39 06.26 072.39 06.29 073.39 06.31 074.39 06.33 075.39 06.15 076.39 06.16 077.39 06.17 078.39 06.17 079.39 06.17 080.39 05.97 081.39 05.97 082.39 05.96 083.39 05.95 084.39 05.93 085.39 05.91 086.39 05.89 087.39 05.67
01 Jan 2008 048.79 06.77 049.79 06.77 050.79 06.75 051.79 06.92 052.79 06.87 053.79 07.02 054.79 06.96 055.79 07.09 056.79 07.02 057.79 07.13 058.79 07.04 059.79 07.13 060.79 07.03 061.79 07.11 062.79 06.99 063.79 07.06 064.79 07.13 065.79 06.99 066.79 07.05 067.79 07.10 068.79 06.94 069.79 06.99 070.79 07.02 071.79 06.85 072.79 06.88 073.79 06.90 074.79 06.92 075.79 06.74 076.79 06.75 077.79 06.76 078.79 06.76 079.79 06.56 080.79 06.56 081.79 06.55 082.79 06.54 083.79 06.53 084.79 06.31 085.79 06.29 086.79 06.27
02 Jan 2008 049.18 07.58 050.18 07.60 051.18 07.60 052.18 07.59 053.18 07.76 054.18 07.73 055.18 07.68 056.18 07.82 057.18 07.76 058.18 07.68 059.18 07.80 060.18 07.71 061.18 07.81 062.18 07.70 063.18 07.78 064.18 07.66 065.18 07.74 066.18 07.80 067.18 07.66 068.18 07.72 069.18 07.56 070.18 07.61 071.18 07.65 072.18 07.48 073.18 07.51 074.18 07.53 075.18 07.56 076.18 07.37 077.18 07.38 078.18 07.39 079.18 07.20 080.18 07.20 081.18 07.19 082.18 07.19 083.18 07.18 084.18 06.97 085.18 06.95 086.18 06.93 087.18 06.91
03 Jan 2008 049.56 08.09 050.56 08.14 051.56 08.17 052.56 08.39 053.56 08.39 054.56 08.38 055.56 08.36 056.56 08.32 057.56 08.27 058.56 08.41 059.56 08.34 060.56 08.27 061.56 08.38 062.56 08.28 063.56 08.38 064.56 08.27 065.56 08.35 066.56 08.22 067.56 08.29 068.56 08.15 069.56 08.21 070.56 08.06 071.56 08.10 072.56 08.14 073.56 07.97 074.56 08.00 075.56 08.03 076.56 07.85 077.56 07.86 078.56 07.87 079.56 07.68 080.56 07.68 081.56 07.68 082.56 07.68 083.56 07.47 084.56 07.46 085.56 07.45 086.56 07.43 087.56 07.41
04 Jan 2008 049.93 08.75 050.93 08.86 051.93 08.94 052.93 08.80 053.93 08.84 054.93 08.87 055.93 08.88 056.93 08.87 057.93 08.85 058.93 09.02 059.93 08.97 060.93 08.92 061.93 08.85 062.93 08.97 063.93 08.88 064.93 08.79 065.93 08.88 066.93 08.77 067.93 08.85 068.93 08.72 069.93 08.79 070.93 08.65 071.93 08.70 072.93 08.55 073.93 08.59 074.93 08.43 075.93 08.46 076.93 08.48 077.93 08.30 078.93 08.32 079.93 08.33 080.93 08.14 081.93 08.15 082.93 08.15 083.93 07.95 084.93 07.94 085.93 07.93 086.93 07.91 087.93 07.70
05 Jan 2008 050.28 09.24 051.28 09.23 052.28 09.38 053.28 09.31 054.28 09.41 055.28 09.29 056.28 09.35 057.28 09.39 058.28 09.41 059.28 09.42 060.28 09.41 061.28 09.38 062.28 09.34 063.28 09.29 064.28 09.43 065.28 09.36 066.28 09.27 067.28 09.18 068.28 09.28 069.28 09.17 070.28 09.25 071.28 09.13 072.28 08.99 073.28 09.05 074.28 08.91 075.28 08.96 076.28 09.00 077.28 08.84 078.28 08.87 079.28 08.69 080.28 08.72 081.28 08.73 082.28 08.54 083.28 08.55 084.28 08.56 085.28 08.36 086.28 08.35 087.28 08.35 088.28 08.13
06 Jan 2008 050.63 09.70 051.63 09.61 052.63 09.69 053.63 09.72 054.63 09.71 055.63 09.87 056.63 09.81 057.63 09.91 058.63 09.80 059.63 09.86 060.63 09.90 061.63 09.92 062.63 09.92 063.63 09.91 064.63 09.89 065.63 09.85 066.63 09.80 067.63 09.73 068.63 09.66 069.63 09.78 070.63 09.68 071.63 09.58 072.63 09.67 073.63 09.55 074.63 09.42 075.63 09.48 076.63 09.34 077.63 09.39 078.63 09.24 079.63 09.28 080.63 09.11 081.63 09.14 082.63 09.17 083.63 08.99 084.63 09.00 085.63 08.81 086.63 08.82 087.63 08.82 088.63 08.62
07 Jan 2008 051.17 09.58 052.17 09.69 053.17 09.73 054.17 09.71 055.17 09.83 056.17 09.91 057.17 09.95 058.17 09.95 059.17 09.92 060.17 10.05 061.17 09.96 062.17 10.05 063.17 09.91 064.17 09.95 065.17 09.98 066.17 09.98 067.17 09.97 068.17 09.95 069.17 09.91 070.17 09.86 071.17 09.80 072.17 09.92 073.17 09.84 074.17 09.74 075.17 09.64 076.17 09.73 077.17 09.61 078.17 09.68 079.17 09.54 080.17 09.40 081.17 09.45
08 Jan 2008 051.46 08.98 052.46 09.25 053.46 09.38 054.46 09.41 055.46 09.55 056.46 09.62 057.46 09.62 058.46 09.77 059.46 09.86 060.46 09.92 061.46 09.93 062.46 09.91 063.46 09.86 064.46 09.98 065.46 09.88 066.46 09.95 067.46 10.00 068.46 09.84 069.46 09.85 070.46 09.85 071.46 09.83 072.46 09.80 073.46 09.75 074.46 09.90 075.46 09.83 076.46 09.75 077.46 09.66 078.46 09.76 079.46 09.65 080.46 09.53 081.46 09.61
09 Jan 2008 051.75 07.77 052.75 08.10 053.75 08.32 054.75 08.54 055.75 08.61 056.75 08.74 057.75 08.98 058.75 09.13 059.75 09.21 060.75 09.23 061.75 09.39 062.75 09.50 063.75 09.56 064.75 09.59 065.75 09.58 066.75 09.54 067.75 09.68 068.75 09.58 069.75 09.67 070.75 09.73 071.75 09.77 072.75 09.59 073.75 09.60 074.75 09.59 075.75 09.57 076.75 09.53 077.75 09.68 078.75 09.62 079.75 09.55 080.75 09.46 081.75 09.57
10 Jan 2008 052.04 07.72 053.04 07.69 054.04 07.45 055.04 07.42 056.04 07.38 057.04 07.34 058.04 07.53 059.04 07.73 060.04 07.83 061.04 08.05 062.04 08.18 063.04 08.25 064.04 08.46 065.04 08.61 066.04 08.73 067.04 08.79 068.04 08.83 069.04 08.83 070.04 08.99 071.04 08.93 072.04 09.05 073.04 08.94 074.04 09.01 075.04 09.06 076.04 09.09 077.04 09.10 078.04 09.10 079.04 09.09 080.04 09.06 081.04 09.02 082.04 09.16
11 Jan 2008 052.33 07.55 053.33 07.53 054.33 07.52 055.33 07.49 056.33 07.27 057.33 07.24 058.33 07.21 059.33 07.18 060.33 07.14 061.33 07.10 062.33 06.86 063.33 07.00 064.33 07.15 065.33 07.24 066.33 07.47 067.33 07.66 068.33 07.79 069.33 07.89 070.33 07.95 071.33 07.98 072.33 08.17 073.33 08.14 074.33 08.28 075.33 08.39 076.33 08.29 077.33 08.36 078.33 08.41 079.33 08.45 080.33 08.47 081.33 08.47 082.33 08.46
12 Jan 2008 052.61 07.51 053.61 07.31 054.61 07.30 055.61 07.30 056.61 07.29 057.61 07.27 058.61 07.06 059.61 07.04 060.61 07.02 061.61 06.99 062.61 06.96 063.61 06.73 064.61 06.70 065.61 06.66 066.61 06.62 067.61 06.58 068.61 06.53 069.61 06.48 070.61 06.59 071.61 06.69 072.61 06.96 073.61 07.00 074.61 07.21 075.61 07.19 076.61 07.34 077.61 07.47 078.61 07.58 079.61 07.67 080.61 07.74 081.61 07.79
13 Jan 2008 052.90 07.16 053.90 07.17 054.90 06.99 055.90 07.00 056.90 07.00 057.90 07.00 058.90 07.00 059.90 06.80 060.90 06.79 061.90 06.78 062.90 06.76 063.90 06.75 064.90 06.52 065.90 06.50 066.90 06.47 067.90 06.44 068.90 06.41 069.90 06.38 070.90 06.34 071.90 06.10 072.90 06.05 073.90 06.01 074.90 05.96 075.90 05.92 076.90 06.13 077.90 06.31 078.90 06.47 079.90 06.60 080.90 06.52 081.90 06.61 082.90 06.69
14 Jan 2008 053.18 06.63 054.18 06.67 055.18 06.70 056.18 06.52 057.18 06.54 058.18 06.56 059.18 06.58 060.18 06.39 061.18 06.39 062.18 06.39 063.18 06.39 064.18 06.39 065.18 06.18 066.18 06.17 067.18 06.16 068.18 06.14 069.18 06.12 070.18 06.10 071.18 06.07 072.18 05.84 073.18 05.81 074.18 05.78 075.18 05.74 076.18 05.70 077.18 05.66 078.18 05.62 079.18 05.57 080.18 05.52 081.18 05.47 082.18 05.54 083.18 05.65
15 Jan 2008 053.47 06.09 054.47 06.14 055.47 06.18 056.47 06.02 057.47 06.06 058.47 06.09 059.47 06.12 060.47 05.94 061.47 05.96 062.47 05.98 063.47 05.99 064.47 06.00 065.47 05.81 066.47 05.81 067.47 05.81 068.47 05.81 069.47 05.80 070.47 05.79 071.47 05.77 072.47 05.56 073.47 05.54 074.47 05.52 075.47 05.49 076.47 05.46 077.47 05.43 078.47 05.40 079.47 05.36 080.47 05.32 081.47 05.28 082.47 05.04
16 Jan 2008 053.75 05.58 054.75 05.65 055.75 05.51 056.75 05.56 057.75 05.61 058.75 05.66 059.75 05.50 060.75 05.54 061.75 05.57 062.75 05.60 063.75 05.62 064.75 05.65 065.75 05.47 066.75 05.48 067.75 05.49 068.75 05.50 069.75 05.50 070.75 05.51 071.75 05.30 072.75 05.30 073.75 05.29 074.75 05.28 075.75 05.27 076.75 05.25 077.75 05.23 078.75 05.21 079.75 05.18 080.75 05.15 081.75 04.92 082.75 04.89 083.75 04.85
17 Jan 2008 064.03 05.12 065.03 05.16 066.03 05.19 067.03 05.21 068.03 05.24 069.03 05.25 070.03 05.27 071.03 05.08 072.03 05.09 073.03 05.10 074.03 05.10
18 Jan 2008 064.31 04.82 065.31 04.86 066.31 04.90 067.31 04.94 068.31 04.97 069.31 04.80 070.31 04.82 071.31 04.85 072.31 04.86 073.31 04.88 074.31 04.89
19 Jan 2008 064.60 04.37 065.60 04.43 066.60 04.47 067.60 04.32 068.60 04.36 069.60 04.40 070.60 04.43 071.60 04.46 072.60 04.49 073.60 04.51 074.60 04.53
20 Jan 2008 064.88 03.95 065.88 04.01 066.88 04.06 067.88 04.12 068.88 04.16 069.88 04.21 070.88 04.25 071.88 04.29 072.88 04.32 073.88 04.35 074.88 04.18
21 Jan 2008 065.17 03.77 066.17 03.84 067.17 03.90 068.17 03.95 069.17 04.01 070.17 04.06 071.17 04.10 072.17 03.95 073.17 03.99 074.17 04.02 075.17 04.06
22 Jan 2008 070.45 03.68 071.45 03.73 072.45 03.78 073.45 03.83 074.45 03.87 075.45 03.90
23 Jan 2008 065.74 03.37 066.74 03.44 067.74 03.51 068.74 03.57 069.74 03.63 070.74 03.69 071.74 03.74 072.74 03.79 073.74 03.84 074.74 03.89 075.74 03.93
24 Jan 2008 066.02 03.35 067.02 03.43 068.02 03.49 069.02 03.56 070.02 03.62 071.02 03.68 072.02 03.73 073.02 03.79 074.02 03.84 075.02 03.88
25 Jan 2008 066.31 03.39 067.31 03.46 068.31 03.53 069.31 03.59 070.31 03.65 071.31 03.71 072.31 03.77 073.31 03.82 074.31 03.87 075.31 03.92 076.31 03.97
26 Jan 2008 066.60 03.47 067.60 03.54 068.60 03.61 069.60 03.67 070.60 03.73 071.60 03.79 072.60 03.85 073.60 03.90 074.60 03.95 075.60 04.00 076.60 04.05
27 Jan 2008 066.89 03.77 067.89 03.84 068.89 03.91 069.89 03.97 070.89 04.04 071.89 04.09 072.89 04.15 073.89 04.20 074.89 04.25 075.89 04.30 076.89 04.34
28 Jan 2008 067.18 03.96 068.18 04.03 069.18 04.09 070.18 04.16 071.18 04.21 072.18 04.27 073.18 04.33 074.18 04.38 075.18 04.42 076.18 04.47 077.18 04.51
29 Jan 2008 067.48 04.16 068.48 04.23 069.48 04.29 070.48 04.35 071.48 04.41 072.48 04.46 073.48 04.51 074.48 04.56 075.48 04.61 076.48 04.65 077.48 04.69
30 Jan 2008 067.77 04.39 068.77 04.45 069.77 04.51 070.77 04.56 071.77 04.62 072.77 04.67 073.77 04.71 074.77 04.76 075.77 04.80 076.77 04.84
31 Jan 2008 068.07 04.68 069.07 04.74 070.07 04.79 071.07 04.84 072.07 04.89 073.07 04.93 074.07 04.98 075.07 05.02 076.07 05.25 077.07 05.29 078.07 05.32
01 Feb 2008 068.37 04.93 069.37 04.98 070.37 05.03 071.37 05.07 072.37 05.31 073.37 05.35 074.37 05.39 075.37 05.42 076.37 05.46 077.37 05.48 078.37 05.51
02 Feb 2008 068.68 05.35 069.68 05.40 070.68 05.44 071.68 05.48 072.68 05.51 073.68 05.54 074.68 05.57 075.68 05.60 076.68 05.62 077.68 05.84 078.68 05.86
03 Feb 2008 068.98 05.54 069.98 05.57 070.98 05.60 071.98 05.63 072.98 05.66 073.98 05.88 074.98 05.90 075.98 05.92 076.98 05.94 077.98 05.95 078.98 05.95
04 Feb 2008 069.29 05.66 070.29 05.89 071.29 05.91 072.29 05.93 073.29 05.94 074.29 05.95 075.29 05.96 076.29 05.97 077.29 06.17 078.29 06.17 079.29 06.17
05 Feb 2008 069.60 05.91 070.60 05.92 071.60 05.93 072.60 05.94 073.60 05.94 074.60 06.14 075.60 06.14 076.60 06.13 077.60 06.12 078.60 06.11 079.60 06.29
06 Feb 2008 069.92 05.87 070.92 06.07 071.92 06.06 072.92 06.06 073.92 06.04 074.92 06.03 075.92 06.01 076.92 06.19 077.92 06.16 078.92 06.13 079.92 06.10
07 Feb 2008 070.24 05.93 071.24 05.91 072.24 05.89 073.24 05.87 074.24 06.04 075.24 06.01 076.24 05.98 077.24 05.94 078.24 06.09 079.24 06.05 080.24 05.99
08 Feb 2008 070.56 05.65 071.56 05.62 072.56 05.78 073.56 05.74 074.56 05.69 075.56 05.65 076.56 05.79 077.56 05.73 078.56 05.67 079.56 05.60 080.56 05.73
09 Feb 2008 070.89 05.54 071.89 05.49 072.89 05.44 073.89 05.38 074.89 05.52 075.89 05.45 076.89 05.38 077.89 05.30 078.89 05.42 079.89 05.33 080.89 05.23
10 Feb 2008 071.22 05.17 072.22 05.10 073.22 05.03 074.22 05.15 075.22 05.07 076.22 04.98 077.22 04.89 078.22 04.99 079.22 04.88 080.22 04.78 081.22 04.86
11 Feb 2008 071.56 04.72 072.56 04.64 073.56 04.55 074.56 04.65 075.56 04.55 076.56 04.44 077.56 04.53 078.56 04.42 079.56 04.29 080.56 04.16 081.56 04.23
12 Feb 2008 071.90 04.24 072.90 04.13 073.90 04.23 074.90 04.12 075.90 04.00 076.90 03.88 077.90 03.95 078.90 03.81 079.90 03.67 080.90 03.72 081.90 03.79
13 Feb 2008 072.25 03.59 073.25 03.47 074.25 03.35 075.25 03.43 076.25 03.37 077.25 03.44 078.25 03.51 079.25 03.58 080.25 03.64 081.25 03.70 082.25 03.76
14 Feb 2008 072.60 03.26 073.60 03.33 074.60 03.41 075.60 03.48 076.60 03.54 077.60 03.60 078.60 03.66 079.60 03.72 080.60 03.77 081.60 03.83 082.60 03.87
15 Feb 2008 072.96 03.45 073.96 03.52 074.96 03.58 075.96 03.64 076.96 03.69 077.96 03.75 078.96 03.80 079.96 03.84 080.96 03.89 081.96 03.93 082.96 03.97
16 Feb 2008 073.33 03.56 074.33 03.62 075.33 03.67 076.33 03.72 077.33 03.77 078.33 03.81 079.33 03.85 080.33 03.89 081.33 03.92 082.33 03.95 083.33 03.98
16 Jun 2008 234.55 54.09 235.55 54.09 236.55 54.09 237.55 54.09 238.55 54.09 239.55 54.09 240.55 54.09 241.55 54.09 242.55 54.09 243.55 54.09 244.55 54.09
17 Jun 2008 234.90 54.16 235.90 54.16 236.90 54.16 237.90 54.16 238.90 54.16 239.90 54.16 240.90 54.16 241.90 54.16 242.90 54.16 243.90 54.16 244.90 54.16
18 Jun 2008 235.24 54.21 236.24 54.21 237.24 54.21 238.24 54.21 239.24 54.21 240.24 54.21 241.24 54.21 242.24 54.21 243.24 54.21 244.24 54.21 245.24 54.21
19 Jun 2008 235.57 54.45 236.57 54.45 237.57 54.45 238.57 54.45 239.57 54.45 240.57 54.45 241.57 54.45 242.57 54.45 243.57 54.45 244.57 54.45 245.57 54.45
20 Jun 2008 235.90 54.48 236.90 54.48 237.90 54.48 238.90 54.48 239.90 54.48 240.90 54.48 241.90 54.48 242.90 54.48 243.90 54.48 244.90 54.48 245.90 54.48
21 Jun 2008 236.23 54.48 237.23 54.48 238.23 54.48 239.23 54.48 240.23 54.48 241.23 54.48 242.23 54.48 243.23 54.48 244.23 54.48 245.23 54.48 246.23 54.48
22 Jun 2008 236.55 54.47 237.55 54.47 238.55 54.47 239.55 54.47 240.55 54.47 241.55 54.47 242.55 54.47 243.55 54.47 244.55 54.47 245.55 54.47
23 Jun 2008 236.87 54.23 237.87 54.23 238.87 54.23 239.87 54.23 240.87 54.23 241.87 54.23 242.87 54.23 243.87 54.23 244.87 54.23 245.87 54.23 246.87 54.23
24 Jun 2008 237.18 54.18 238.18 54.18 239.18 54.18 240.18 54.18 241.18 54.18 242.18 54.18 243.18 54.18 244.18 54.18 245.18 54.18 246.18 54.18 247.18 54.18
25 Jun 2008 237.49 54.12 238.49 54.12 239.49 54.12 240.49 54.12 241.49 54.12 242.49 54.12 243.49 54.12 244.49 54.12 245.49 54.12 246.49 54.12
26 Jun 2008 237.79 54.05 238.79 54.05 239.79 54.05 240.79 54.05 241.79 54.05 242.79 54.05 243.79 54.05 244.79 54.05 245.79 54.05 246.79 54.05
27 Jun 2008 238.09 53.98 239.09 53.98 240.09 53.98 241.09 53.98 242.09 53.98 243.09 53.98 244.09 53.98 245.09 53.98 246.09 53.98 247.09 53.98 248.09 53.98
28 Jun 2008 238.39 53.71 239.39 53.71 240.39 53.71 241.39 53.71 242.39 53.71 243.39 53.71 244.39 53.71 245.39 53.71 246.39 53.71 247.39 53.71 248.39 53.71
29 Jun 2008 238.68 53.64 239.68 53.64 240.68 53.64 241.68 53.64 242.68 53.64 243.68 53.64 244.68 53.64 245.68 53.64 246.68 53.64 247.68 53.64 248.68 53.64
30 Jun 2008 238.97 53.58 239.97 53.58 240.97 53.58 241.97 53.58 242.97 53.58 243.97 53.58 244.97 53.58 245.97 53.58 246.97 53.58 247.97 53.58 248.97 53.58
01 Jul 2008 239.26 53.52 240.26 53.52 241.26 53.52 242.26 53.52 243.26 53.52 244.26 53.52 245.26 53.52 246.26 53.52 247.26 53.52 248.26 53.52 249.26 53.52
02 Jul 2008 239.54 53.47 240.54 53.47 241.54 53.47 242.54 53.47 243.54 53.47 244.54 53.47 245.54 53.47 246.54 53.47 247.54 53.47 248.54 53.47 249.54 53.47
03 Jul 2008 239.83 53.44 240.83 53.44 241.83 53.44 242.83 53.44 243.83 53.44 244.83 53.44 245.83 53.44 246.83 53.44 247.83 53.44 248.83 53.44 249.83 53.44
04 Jul 2008 240.11 53.41 241.11 53.41 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41
05 Jul 2008 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40
06 Jul 2008 240.66 53.19 241.66 53.19 242.66 53.19 243.66 53.19 244.66 53.19 245.66 53.19 246.66 53.19 247.66 53.19 248.66 53.19 249.66 53.19 250.66 53.19
07 Jul 2008 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40
08 Jul 2008 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41
09 Jul 2008 241.48 53.44 242.48 53.44 243.48 53.44 244.48 53.44 245.48 53.44 246.48 53.44 247.48 53.44 248.48 53.44 249.48 53.44 250.48 53.44 251.48 53.44
10 Jul 2008 241.75 53.46 242.75 53.46 243.75 53.46 244.75 53.46 245.75 53.46 246.75 53.46 247.75 53.46 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46
11 Jul 2008 242.02 53.50 243.02 53.50 244.02 53.50 245.02 53.50 246.02 53.50 247.02 53.50 248.02 53.50 249.02 53.50 250.02 53.50 251.02 53.50 252.02 53.50
12 Jul 2008 242.29 53.54 243.29 53.54 244.29 53.54 245.29 53.54 246.29 53.54 247.29 53.54 248.29 53.54 249.29 53.54 250.29 53.54 251.29 53.54 252.29 53.54
13 Jul 2008 242.56 53.58 243.56 53.58 244.56 53.58 245.56 53.58 246.56 53.58 247.56 53.58 248.56 53.58 249.56 53.58 250.56 53.58 251.56 53.58 252.56 53.58
14 Jul 2008 242.83 53.61 243.83 53.61 244.83 53.61 245.83 53.61 246.83 53.61 247.83 53.61 248.83 53.61 249.83 53.61 250.83 53.61 251.83 53.61 252.83 53.61
15 Jul 2008 243.09 53.65 244.09 53.65 245.09 53.65 246.09 53.65 247.09 53.65 248.09 53.65 249.09 53.65 250.09 53.65 251.09 53.65 252.09 53.65 253.09 53.65
16 Jul 2008 243.36 53.68 244.36 53.68 245.36 53.68 246.36 53.68 247.36 53.68 248.36 53.68 249.36 53.68 250.36 53.68 251.36 53.68 252.36 53.68
17 Jul 2008 243.62 53.70 244.62 53.70 245.62 53.70 246.62 53.70 247.62 53.70 248.62 53.70 249.62 53.70 250.62 53.70 251.62 53.70 252.62 53.70 253.62 53.70
18 Jul 2008 243.89 53.71 244.89 53.71 245.89 53.71 246.89 53.71 247.89 53.71 248.89 53.71 249.89 53.71 250.89 53.71 251.89 53.71 252.89 53.71 253.89 53.71
19 Jul 2008 234.15 53.70 235.15 53.70 236.15 53.70 237.15 53.70 238.15 53.70 239.15 53.70 240.15 53.70 241.15 53.70 242.15 53.70 243.15 53.70 244.15 53.70 245.15 53.70 246.15 53.70 247.15 53.70 248.15 53.70 249.15 53.70 250.15 53.70 251.15 53.70 252.15 53.70 253.15 53.70 254.15 53.70 255.15 53.70 256.15 53.70 257.15 53.70 258.15 53.70 259.15 53.70 260.15 53.70 261.15 53.70 262.15 53.70 263.15 53.70
20 Jul 2008 234.42 53.69 235.42 53.69 236.42 53.69 237.42 53.69 238.42 53.69 239.42 53.69 240.42 53.69 241.42 53.69 242.42 53.69 243.42 53.69 244.42 53.69 245.42 53.69 246.42 53.69 247.42 53.69 248.42 53.69 249.42 53.69 250.42 53.69 251.42 53.69 252.42 53.69 253.42 53.69 254.42 53.69 255.42 53.69 256.42 53.69 257.42 53.69 258.42 53.69 259.42 53.69 260.42 53.69 261.42 53.69 262.42 53.69 263.42 53.69 264.42 53.69
21 Jul 2008 234.69 53.67 235.69 53.67 236.69 53.67 237.69 53.67 238.69 53.67 239.69 53.67 240.69 53.67 241.69 53.67 242.69 53.67 243.69 53.67 244.69 53.67 245.69 53.67 246.69 53.67 247.69 53.67 248.69 53.67 249.69 53.67 250.69 53.67 251.69 53.67 252.69 53.67 253.69 53.67 254.69 53.67 255.69 53.67 256.69 53.67 257.69 53.67 258.69 53.67 259.69 53.67 260.69 53.67 261.69 53.67 262.69 53.67 263.69 53.67 264.69 53.67
22 Jul 2008 234.95 53.64 235.95 53.64 236.95 53.64 237.95 53.64 238.95 53.64 239.95 53.64 240.95 53.64 241.95 53.64 242.95 53.64 243.95 53.64 244.95 53.64 245.95 53.64 246.95 53.64 247.95 53.64 248.95 53.64 249.95 53.64 250.95 53.64 251.95 53.64 252.95 53.64 253.95 53.64 254.95 53.64 255.95 53.64 256.95 53.64 257.95 53.64 258.95 53.64 259.95 53.64 260.95 53.64 261.95 53.64 262.95 53.64 263.95 53.64
23 Jul 2008 235.22 53.60 236.22 53.60 237.22 53.60 238.22 53.60 239.22 53.60 240.22 53.60 241.22 53.60 242.22 53.60 243.22 53.60 244.22 53.60 245.22 53.60 246.22 53.60 247.22 53.60 248.22 53.60 249.22 53.60 250.22 53.60 251.22 53.60 252.22 53.60 253.22 53.60 254.22 53.60 255.22 53.60 256.22 53.60 257.22 53.60 258.22 53.60 259.22 53.60 260.22 53.60 261.22 53.60 262.22 53.60 263.22 53.60 264.22 53.60 265.22 53.60
24 Jul 2008 235.49 53.57 236.49 53.57 237.49 53.57 238.49 53.57 239.49 53.57 240.49 53.57 241.49 53.57 242.49 53.57 243.49 53.57 244.49 53.57 245.49 53.57 246.49 53.57 247.49 53.57 248.49 53.57 249.49 53.57 250.49 53.57 251.49 53.57 252.49 53.57 253.49 53.57 254.49 53.57 255.49 53.57 256.49 53.57 257.49 53.57 258.49 53.57 259.49 53.57 260.49 53.57 261.49 53.57 262.49 53.57 263.49 53.57 264.49 53.57
25 Jul 2008 235.75 53.53 236.75 53.53 237.75 53.53 238.75 53.53 239.75 53.53 240.75 53.53 241.75 53.53 242.75 53.53 243.75 53.53 244.75 53.53 245.75 53.53 246.75 53.53 247.75 53.53 248.75 53.53 249.75 53.53 250.75 53.53 251.75 53.53 252.75 53.53 253.75 53.53 254.75 53.53 255.75 53.53 256.75 53.53 257.75 53.53 258.75 53.53 259.75 53.53 260.75 53.53 261.75 53.53 262.75 53.53 263.75 53.53 264.75 53.53 265.75 53.53
26 Jul 2008 236.02 53.49 237.02 53.49 238.02 53.49 239.02 53.49 240.02 53.49 241.02 53.49 242.02 53.49 243.02 53.49 244.02 53.49 245.02 53.49 246.02 53.49 247.02 53.49 248.02 53.49 249.02 53.49 250.02 53.49 251.02 53.49 252.02 53.49 253.02 53.49 254.02 53.49 255.02 53.49 256.02 53.49 257.02 53.49 258.02 53.49 259.02 53.49 260.02 53.49 261.02 53.49 262.02 53.49 263.02 53.49 264.02 53.49 265.02 53.49 266.02 53.49
27 Jul 2008 236.29 53.46 237.29 53.46 238.29 53.46 239.29 53.46 240.29 53.46 241.29 53.46 242.29 53.46 243.29 53.46 244.29 53.46 245.29 53.46 246.29 53.46 247.29 53.46 248.29 53.46 249.29 53.46 250.29 53.46 251.29 53.46 252.29 53.46 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46
28 Jul 2008 236.56 53.43 237.56 53.43 238.56 53.43 239.56 53.43 240.56 53.43 241.56 53.43 242.56 53.43 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43
29 Jul 2008 236.84 53.41 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41
30 Jul 2008 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40
31 Jul 2008 237.09 53.19 238.09 53.19 239.09 53.19 240.09 53.19 241.09 53.19 242.09 53.19 243.09 53.19 244.09 53.19 245.09 53.19 246.09 53.19 247.09 53.19 248.09 53.19 249.09 53.19 250.09 53.19 251.09 53.19 252.09 53.19 253.09 53.19 254.09 53.19 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19
01 Aug 2008 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40
02 Aug 2008 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42
03 Aug 2008 237.72 53.45 238.72 53.45 239.72 53.45 240.72 53.45 241.72 53.45 242.72 53.45 243.72 53.45 244.72 53.45 245.72 53.45 246.72 53.45 247.72 53.45 248.72 53.45 249.72 53.45 250.72 53.45 251.72 53.45 252.72 53.45 253.72 53.45 254.72 53.45 255.72 53.45 256.72 53.45 257.72 53.45 258.72 53.45 259.72 53.45 260.72 53.45 261.72 53.45 262.72 53.45 263.72 53.45 264.72 53.45 265.72 53.45 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45
04 Aug 2008 237.92 53.49 238.92 53.49 239.92 53.49 240.92 53.49 241.92 53.49 242.92 53.49 243.92 53.49 244.92 53.49 245.92 53.49 246.92 53.49 247.92 53.49 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49 259.92 53.49 260.92 53.49 261.92 53.49 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49
05 Aug 2008 238.11 53.54 239.11 53.54 240.11 53.54 241.11 53.54 242.11 53.54 243.11 53.54 244.11 53.54 245.11 53.54 246.11 53.54 247.11 53.54 248.11 53.54 249.11 53.54 250.11 53.54 251.11 53.54 252.11 53.54 253.11 53.54 254.11 53.54 255.11 53.54 256.11 53.54 257.11 53.54 258.11 53.54 259.11 53.54 260.11 53.54 261.11 53.54 262.11 53.54 263.11 53.54 264.11 53.54 265.11 53.54 266.11 53.54 267.11 53.54 268.11 53.54 269.11 53.54 270.11 53.54 271.11 53.54 272.11 53.54 273.11 53.54 274.11 53.54 275.11 53.54 276.11 53.54 277.11 53.54
06 Aug 2008 238.30 53.60 239.30 53.60 240.30 53.60 241.30 53.60 242.30 53.60 243.30 53.60 244.30 53.60 245.30 53.60 246.30 53.60 247.30 53.60 248.30 53.60 249.30 53.60 250.30 53.60 251.30 53.60 252.30 53.60 253.30 53.60 254.30 53.60 255.30 53.60 256.30 53.60 257.30 53.60 258.30 53.60 259.30 53.60 260.30 53.60 261.30 53.60 262.30 53.60 263.30 53.60 264.30 53.60 265.30 53.60 266.30 53.60 267.30 53.60 268.30 53.60 269.30 53.60 270.30 53.60 271.30 53.60 272.30 53.60 273.30 53.60 274.30 53.60 275.30 53.60 276.30 53.60 277.30 53.60
07 Aug 2008 238.48 53.66 239.48 53.66 240.48 53.66 241.48 53.66 242.48 53.66 243.48 53.66 244.48 53.66 245.48 53.66 246.48 53.66 247.48 53.66 248.48 53.66 249.48 53.66 250.48 53.66 251.48 53.66 252.48 53.66 253.48 53.66 254.48 53.66 255.48 53.66 256.48 53.66 257.48 53.66 258.48 53.66 259.48 53.66 260.48 53.66 261.48 53.66 262.48 53.66 263.48 53.66 264.48 53.66 265.48 53.66 266.48 53.66 267.48 53.66 268.48 53.66 269.48 53.66 270.48 53.66 271.48 53.66 272.48 53.66 273.48 53.66 274.48 53.66 275.48 53.66 276.48 53.66 277.48 53.66
08 Aug 2008 238.77 53.93 239.77 53.93 240.77 53.93 241.77 53.93 242.77 53.93 243.77 53.93 244.77 53.93 245.77 53.93 246.77 53.93 247.77 53.93 248.77 53.93 249.77 53.93 250.77 53.93 251.77 53.93 252.77 53.93 253.77 53.93 254.77 53.93 255.77 53.93 256.77 53.93 257.77 53.93 258.77 53.93 259.77 53.93 260.77 53.93 261.77 53.93 262.77 53.93 263.77 53.93 264.77 53.93 265.77 53.93 266.77 53.93 267.77 53.93 268.77 53.93 269.77 53.93 270.77 53.93 271.77 53.93 272.77 53.93 273.77 53.93 274.77 53.93 275.77 53.93 276.77 53.93 277.77 53.93
09 Aug 2008 238.96 54.01 239.96 54.01 240.96 54.01 241.96 54.01 242.96 54.01 243.96 54.01 244.96 54.01 245.96 54.01 246.96 54.01 247.96 54.01 248.96 54.01 249.96 54.01 250.96 54.01 251.96 54.01 252.96 54.01 253.96 54.01 254.96 54.01 255.96 54.01 256.96 54.01 257.96 54.01 258.96 54.01 259.96 54.01 260.96 54.01 261.96 54.01 262.96 54.01 263.96 54.01 264.96 54.01 265.96 54.01 266.96 54.01 267.96 54.01 268.96 54.01 269.96 54.01 270.96 54.01 271.96 54.01 272.96 54.01 273.96 54.01 274.96 54.01 275.96 54.01 276.96 54.01 277.96 54.01 278.96 54.01
10 Aug 2008 239.11 54.08 240.11 54.08 241.11 54.08 242.11 54.08 243.11 54.08 244.11 54.08 245.11 54.08 246.11 54.08 247.11 54.08 248.11 54.08 249.11 54.08 250.11 54.08 251.11 54.08 252.11 54.08 253.11 54.08 254.11 54.08 255.11 54.08 256.11 54.08 257.11 54.08 258.11 54.08 259.11 54.08 260.11 54.08 261.11 54.08 262.11 54.08 263.11 54.08 264.11 54.08 265.11 54.08 266.11 54.08 267.11 54.08 268.11 54.08 269.11 54.08 270.11 54.08 271.11 54.08 272.11 54.08 273.11 54.08 274.11 54.08 275.11 54.08 276.11 54.08 277.11 54.08 278.11 54.08 279.11 54.08
11 Aug 2008 239.26 54.14 240.26 54.14 241.26 54.14 242.26 54.14 243.26 54.14 244.26 54.14 245.26 54.14 246.26 54.14 247.26 54.14 248.26 54.14 249.26 54.14 250.26 54.14 251.26 54.14 252.26 54.14 253.26 54.14 254.26 54.14 255.26 54.14 256.26 54.14 257.26 54.14 258.26 54.14 259.26 54.14 260.26 54.14 261.26 54.14 262.26 54.14 263.26 54.14 264.26 54.14 265.26 54.14 266.26 54.14 267.26 54.14 268.26 54.14 269.26 54.14 270.26 54.14 271.26 54.14 272.26 54.14 273.26 54.14 274.26 54.14 275.26 54.14 276.26 54.14 277.26 54.14 278.26 54.14 279.26 54.14
12 Aug 2008 239.40 54.20 240.40 54.20 241.40 54.20 242.40 54.20 243.40 54.20 244.40 54.20 245.40 54.20 246.40 54.20 247.40 54.20 248.40 54.20 249.40 54.20 250.40 54.20 251.40 54.20 252.40 54.20 253.40 54.20 254.40 54.20 255.40 54.20 256.40 54.20 257.40 54.20 258.40 54.20 259.40 54.20 260.40 54.20 261.40 54.20 262.40 54.20 263.40 54.20 264.40 54.20 265.40 54.20 266.40 54.20 267.40 54.20 268.40 54.20 269.40 54.20 270.40 54.20 271.40 54.20 272.40 54.20 273.40 54.20 274.40 54.20 275.40 54.20 276.40 54.20 277.40 54.20 278.40 54.20 279.40 54.20 280.40 54.20 281.40 54.20
13 Aug 2008 239.53 54.45 240.53 54.45 241.53 54.45 242.53 54.45 243.53 54.45 244.53 54.45 245.53 54.45 246.53 54.45 247.53 54.45 248.53 54.45 249.53 54.45 250.53 54.45 251.53 54.45 252.53 54.45 253.53 54.45 254.53 54.45 255.53 54.45 256.53 54.45 257.53 54.45 258.53 54.45 259.53 54.45 260.53 54.45 261.53 54.45 262.53 54.45 263.53 54.45 264.53 54.45 265.53 54.45 266.53 54.45 267.53 54.45 268.53 54.45 269.53 54.45 270.53 54.45 271.53 54.45 272.53 54.45 273.53 54.45 274.53 54.45 275.53 54.45 276.53 54.45 277.53 54.45 278.53 54.45 279.53 54.45 280.53 54.45 281.53 54.45
14 Aug 2008 239.65 54.48 240.65 54.48 241.65 54.48 242.65 54.48 243.65 54.48 244.65 54.48 245.65 54.48 246.65 54.48 247.65 54.48 248.65 54.48 249.65 54.48 250.65 54.48 251.65 54.48 252.65 54.48 253.65 54.48 254.65 54.48 255.65 54.48 256.65 54.48 257.65 54.48 258.65 54.48 259.65 54.48 260.65 54.48 261.65 54.48 262.65 54.48 263.65 54.48 264.65 54.48 265.65 54.48 266.65 54.48 267.65 54.48 268.65 54.48 269.65 54.48 270.65 54.48 271.65 54.48 272.65 54.48 273.65 54.48 274.65 54.48 275.65 54.48 276.65 54.48 277.65 54.48 278.65 54.48 279.65 54.48 280.65 54.48 281.65 54.48
15 Aug 2008 239.74 54.48 240.74 54.48 241.74 54.48 242.74 54.48 243.74 54.48 244.74 54.48 245.74 54.48 246.74 54.48 247.74 54.48 248.74 54.48 249.74 54.48 250.74 54.48 251.74 54.48 252.74 54.48 253.74 54.48 254.74 54.48 255.74 54.48 256.74 54.48 257.74 54.48 258.74 54.48 259.74 54.48 260.74 54.48 261.74 54.48 262.74 54.48 263.74 54.48 264.74 54.48 265.74 54.48 266.74 54.48 267.74 54.48 268.74 54.48 269.74 54.48 270.74 54.48 271.74 54.48 272.74 54.48 273.74 54.48 274.74 54.48 275.74 54.48 276.74 54.48 277.74 54.48 278.74 54.48 279.74 54.48 280.74 54.48
16 Aug 2008 239.82 54.47 240.82 54.47 241.82 54.47 242.82 54.47 243.82 54.47 244.82 54.47 245.82 54.47 246.82 54.47 247.82 54.47 248.82 54.47 249.82 54.47 250.82 54.47 251.82 54.47 252.82 54.47 253.82 54.47 254.82 54.47 255.82 54.47 256.82 54.47 257.82 54.47 258.82 54.47 259.82 54.47 260.82 54.47 261.82 54.47 262.82 54.47 263.82 54.47 264.82 54.47 265.82 54.47 266.82 54.47 267.82 54.47 268.82 54.47 269.82 54.47 270.82 54.47 271.82 54.47 272.82 54.47 273.82 54.47 274.82 54.47 275.82 54.47 276.82 54.47 277.82 54.47 278.82 54.47 279.82 54.47 280.82 54.47 281.82 54.47
17 Aug 2008 239.88 54.44 240.88 54.44 241.88 54.44 242.88 54.44 243.88 54.44 244.88 54.44 245.88 54.44 246.88 54.44 247.88 54.44 248.88 54.44 249.88 54.44 250.88 54.44 251.88 54.44 252.88 54.44 253.88 54.44 254.88 54.44 255.88 54.44 256.88 54.44 257.88 54.44 258.88 54.44 259.88 54.44 260.88 54.44 261.88 54.44 262.88 54.44 263.88 54.44 264.88 54.44 265.88 54.44 266.88 54.44 267.88 54.44 268.88 54.44 269.88 54.44 270.88 54.44 271.88 54.44 272.88 54.44 273.88 54.44 274.88 54.44 275.88 54.44 276.88 54.44 277.88 54.44 278.88 54.44 279.88 54.44 280.88 54.44 281.88 54.44
18 Aug 2008 239.92 54.19 240.92 54.19 241.92 54.19 242.92 54.19 243.92 54.19 244.92 54.19 245.92 54.19 246.92 54.19 247.92 54.19 248.92 54.19 249.92 54.19 250.92 54.19 251.92 54.19 252.92 54.19 253.92 54.19 254.92 54.19 255.92 54.19 256.92 54.19 257.92 54.19 258.92 54.19 259.92 54.19 260.92 54.19 261.92 54.19 262.92 54.19 263.92 54.19 264.92 54.19 265.92 54.19 266.92 54.19 267.92 54.19 268.92 54.19 269.92 54.19 270.92 54.19 271.92 54.19 272.92 54.19 273.92 54.19 274.92 54.19 275.92 54.19 276.92 54.19 277.92 54.19 278.92 54.19 279.92 54.19 280.92 54.19
19 Aug 2008 240.26 54.13 241.26 54.13 242.26 54.13 243.26 54.13 244.26 54.13 245.26 54.13 246.26 54.13 247.26 54.13 248.26 54.13 249.26 54.13 250.26 54.13 251.26 54.13 252.26 54.13 253.26 54.13 254.26 54.13 255.26 54.13 256.26 54.13 257.26 54.13 258.26 54.13 259.26 54.13 260.26 54.13 261.26 54.13 262.26 54.13 263.26 54.13 264.26 54.13 265.26 54.13 266.26 54.13 267.26 54.13 268.26 54.13 269.26 54.13 270.26 54.13 271.26 54.13 272.26 54.13 273.26 54.13 274.26 54.13 275.26 54.13 276.26 54.13 277.26 54.13 278.26 54.13 279.26 54.13 280.26 54.13 281.26 54.13
20 Aug 2008 240.18 54.07 241.18 54.07 242.18 54.07 243.18 54.07 244.18 54.07 245.18 54.07 246.18 54.07 247.18 54.07 248.18 54.07 249.18 54.07 250.18 54.07 251.18 54.07 252.18 54.07 253.18 54.07 254.18 54.07 255.18 54.07 256.18 54.07 257.18 54.07 258.18 54.07 259.18 54.07 260.18 54.07 261.18 54.07 262.18 54.07 263.18 54.07 264.18 54.07 265.18 54.07 266.18 54.07 267.18 54.07 268.18 54.07 269.18 54.07 270.18 54.07 271.18 54.07 272.18 54.07 273.18 54.07 274.18 54.07 275.18 54.07 276.18 54.07 277.18 54.07 278.18 54.07 279.18 54.07 280.18 54.07 281.18 54.07 282.18 54.07
21 Aug 2008 240.28 53.99 241.28 53.99 242.28 53.99 243.28 53.99 244.28 53.99 245.28 53.99 246.28 53.99 247.28 53.99 248.28 53.99 249.28 53.99 250.28 53.99 251.28 53.99 252.28 53.99 253.28 53.99 254.28 53.99 255.28 53.99 256.28 53.99 257.28 53.99 258.28 53.99 259.28 53.99 260.28 53.99 261.28 53.99 262.28 53.99 263.28 53.99 264.28 53.99 265.28 53.99 266.28 53.99 267.28 53.99 268.28 53.99 269.28 53.99 270.28 53.99 271.28 53.99 272.28 53.99 273.28 53.99 274.28 53.99 275.28 53.99 276.28 53.99 277.28 53.99 278.28 53.99 279.28 53.99 280.28 53.99 281.28 53.99 282.28 53.99
22 Aug 2008 240.24 53.72 241.24 53.72 242.24 53.72 243.24 53.72 244.24 53.72 245.24 53.72 246.24 53.72 247.24 53.72 248.24 53.72 249.24 53.72 250.24 53.72 251.24 53.72 252.24 53.72 253.24 53.72 254.24 53.72 255.24 53.72 256.24 53.72 257.24 53.72 258.24 53.72 259.24 53.72 260.24 53.72 261.24 53.72 262.24 53.72 263.24 53.72 264.24 53.72 265.24 53.72 266.24 53.72 267.24 53.72 268.24 53.72 269.24 53.72 270.24 53.72 271.24 53.72 272.24 53.72 273.24 53.72 274.24 53.72 275.24 53.72 276.24 53.72 277.24 53.72 278.24 53.72 279.24 53.72 280.24 53.72 281.24 53.72
23 Aug 2008 240.19 53.65 241.19 53.65 242.19 53.65 243.19 53.65 244.19 53.65 245.19 53.65 246.19 53.65 247.19 53.65 248.19 53.65 249.19 53.65 250.19 53.65 251.19 53.65 252.19 53.65 253.19 53.65 254.19 53.65 255.19 53.65 256.19 53.65 257.19 53.65 258.19 53.65 259.19 53.65 260.19 53.65 261.19 53.65 262.19 53.65 263.19 53.65 264.19 53.65 265.19 53.65 266.19 53.65 267.19 53.65 268.19 53.65 269.19 53.65 270.19 53.65 271.19 53.65 272.19 53.65 273.19 53.65 274.19 53.65 275.19 53.65 276.19 53.65 277.19 53.65 278.19 53.65 279.19 53.65 280.19 53.65 281.19 53.65 282.19 53.65
24 Aug 2008 240.10 53.59 241.10 53.59 242.10 53.59 243.10 53.59 244.10 53.59 245.10 53.59 246.10 53.59 247.10 53.59 248.10 53.59 249.10 53.59 250.10 53.59 251.10 53.59 252.10 53.59 253.10 53.59 254.10 53.59 255.10 53.59 256.10 53.59 257.10 53.59 258.10 53.59 259.10 53.59 260.10 53.59 261.10 53.59 262.10 53.59 263.10 53.59 264.10 53.59 265.10 53.59 266.10 53.59 267.10 53.59 268.10 53.59 269.10 53.59 270.10 53.59 271.10 53.59 272.10 53.59 273.10 53.59 274.10 53.59 275.10 53.59 276.10 53.59 277.10 53.59 278.10 53.59 279.10 53.59 280.10 53.59 281.10 53.59 282.10 53.59
25 Aug 2008 239.98 53.53 240.98 53.53 241.98 53.53 242.98 53.53 243.98 53.53 244.98 53.53 245.98 53.53 246.98 53.53 247.98 53.53 248.98 53.53 249.98 53.53 250.98 53.53 251.98 53.53 252.98 53.53 253.98 53.53 254.98 53.53 255.98 53.53 256.98 53.53 257.98 53.53 258.98 53.53 259.98 53.53 260.98 53.53 261.98 53.53 262.98 53.53 263.98 53.53 264.98 53.53 265.98 53.53 266.98 53.53 267.98 53.53 268.98 53.53 269.98 53.53 270.98 53.53 271.98 53.53 272.98 53.53 273.98 53.53 274.98 53.53 275.98 53.53 276.98 53.53 277.98 53.53 278.98 53.53 279.98 53.53 280.98 53.53 281.98 53.53
26 Aug 2008 239.82 53.48 240.82 53.48 241.82 53.48 242.82 53.48 243.82 53.48 244.82 53.48 245.82 53.48 246.82 53.48 247.82 53.48 248.82 53.48 249.82 53.48 250.82 53.48 251.82 53.48 252.82 53.48 253.82 53.48 254.82 53.48 255.82 53.48 256.82 53.48 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48 262.82 53.48 263.82 53.48 264.82 53.48 265.82 53.48 266.82 53.48 267.82 53.48 268.82 53.48 269.82 53.48 270.82 53.48 271.82 53.48 272.82 53.48 273.82 53.48 274.82 53.48 275.82 53.48 276.82 53.48 277.82 53.48 278.82 53.48 279.82 53.48 280.82 53.48 281.82 53.48
27 Aug 2008 239.63 53.44 240.63 53.44 241.63 53.44 242.63 53.44 243.63 53.44 244.63 53.44 245.63 53.44 246.63 53.44 247.63 53.44 248.63 53.44 249.63 53.44 250.63 53.44 251.63 53.44 252.63 53.44 253.63 53.44 254.63 53.44 255.63 53.44 256.63 53.44 257.63 53.44 258.63 53.44 259.63 53.44 260.63 53.44 261.63 53.44 262.63 53.44 263.63 53.44 264.63 53.44 265.63 53.44 266.63 53.44 267.63 53.44 268.63 53.44 269.63 53.44 270.63 53.44 271.63 53.44 272.63 53.44 273.63 53.44 274.63 53.44 275.63 53.44 276.63 53.44 277.63 53.44 278.63 53.44 279.63 53.44 280.63 53.44 281.63 53.44 282.63 53.44
28 Aug 2008 240.70 53.42 241.70 53.42 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42
29 Aug 2008 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40
30 Aug 2008 241.56 53.19 242.56 53.19 243.56 53.19 244.56 53.19 245.56 53.19 246.56 53.19 247.56 53.19 248.56 53.19 249.56 53.19 250.56 53.19 251.56 53.19 252.56 53.19 253.56 53.19 254.56 53.19 255.56 53.19 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19
31 Aug 2008 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40
01 Sep 2008 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41
02 Sep 2008 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43
03 Sep 2008 244.14 53.46 245.14 53.46 246.14 53.46 247.14 53.46 248.14 53.46 249.14 53.46 250.14 53.46 251.14 53.46 252.14 53.46 253.14 53.46 254.14 53.46 255.14 53.46 256.14 53.46 257.14 53.46 258.14 53.46 259.14 53.46 260.14 53.46 261.14 53.46 262.14 53.46 263.14 53.46 264.14 53.46 265.14 53.46 266.14 53.46 267.14 53.46 268.14 53.46 269.14 53.46 270.14 53.46 271.14 53.46 272.14 53.46 273.14 53.46 274.14 53.46 275.14 53.46 276.14 53.46 277.14 53.46 278.14 53.46 279.14 53.46 280.14 53.46 281.14 53.46 282.14 53.46 283.14 53.46 284.14 53.46
04 Sep 2008 245.28 53.49 246.28 53.49 247.28 53.49 248.28 53.49 249.28 53.49 250.28 53.49 251.28 53.49 252.28 53.49 253.28 53.49 254.28 53.49 255.28 53.49 256.28 53.49 257.28 53.49 258.28 53.49 259.28 53.49 260.28 53.49 261.28 53.49 262.28 53.49 263.28 53.49 264.28 53.49 265.28 53.49 266.28 53.49 267.28 53.49 268.28 53.49 269.28 53.49 270.28 53.49 271.28 53.49 272.28 53.49 273.28 53.49 274.28 53.49 275.28 53.49 276.28 53.49 277.28 53.49 278.28 53.49 279.28 53.49 280.28 53.49 281.28 53.49 282.28 53.49 283.28 53.49 284.28 53.49
05 Sep 2008 245.80 53.53 246.80 53.53 247.80 53.53 248.80 53.53 249.80 53.53 250.80 53.53 251.80 53.53 252.80 53.53 253.80 53.53 254.80 53.53 255.80 53.53 256.80 53.53 257.80 53.53 258.80 53.53 259.80 53.53 260.80 53.53 261.80 53.53 262.80 53.53 263.80 53.53 264.80 53.53 265.80 53.53 266.80 53.53 267.80 53.53 268.80 53.53 269.80 53.53 270.80 53.53 271.80 53.53 272.80 53.53 273.80 53.53 274.80 53.53 275.80 53.53 276.80 53.53 277.80 53.53 278.80 53.53 279.80 53.53 280.80 53.53 281.80 53.53 282.80 53.53 283.80 53.53 284.80 53.53
06 Sep 2008 246.33 53.57 247.33 53.57 248.33 53.57 249.33 53.57 250.33 53.57 251.33 53.57 252.33 53.57 253.33 53.57 254.33 53.57 255.33 53.57 256.33 53.57 257.33 53.57 258.33 53.57 259.33 53.57 260.33 53.57 261.33 53.57 262.33 53.57 263.33 53.57 264.33 53.57 265.33 53.57 266.33 53.57 267.33 53.57 268.33 53.57 269.33 53.57 270.33 53.57 271.33 53.57 272.33 53.57 273.33 53.57 274.33 53.57 275.33 53.57 276.33 53.57 277.33 53.57 278.33 53.57 279.33 53.57 280.33 53.57 281.33 53.57 282.33 53.57 283.33 53.57 284.33 53.57 285.33 53.57
07 Sep 2008 246.65 53.61 247.65 53.61 248.65 53.61 249.65 53.61 250.65 53.61 251.65 51.42 252.65 51.58 253.65 51.73 254.65 51.88 255.65 52.03 256.65 52.18 257.65 52.32 258.65 52.46 259.65 52.59 260.65 52.73 261.65 53.61 262.65 53.61 263.65 53.61 264.65 53.61 265.65 53.61 266.65 53.61 267.65 53.61 268.65 53.61 269.65 53.61 270.65 53.61 271.65 53.61 272.65 53.61 273.65 53.61 274.65 53.61 275.65 53.61 276.65 53.61 277.65 53.61 278.65 53.61 279.65 53.61 280.65 53.61 281.65 53.61 282.65 53.61 283.65 53.61 284.65 53.61 285.65 53.61
08 Sep 2008 247.22 53.64 248.22 53.64 249.22 53.64 250.22 53.64 251.22 53.64 252.22 53.64 253.22 53.64 254.22 53.64 255.22 53.64 256.22 53.64 257.22 53.64 258.22 53.64 259.22 53.64 260.22 53.64 261.22 53.64 262.22 53.64 263.22 53.64 264.22 53.64 265.22 53.64 266.22 53.64 267.22 53.64 268.22 53.64 269.22 53.64 270.22 53.64 271.22 53.64 272.22 53.64 273.22 53.64 274.22 53.64 275.22 53.64 276.22 53.64 277.22 53.64 278.22 53.64 279.22 53.64 280.22 53.64 281.22 53.64 282.22 53.64 283.22 53.64 284.22 53.64 285.22 53.64 286.22 53.64
09 Sep 2008 247.81 53.67 248.81 53.67 249.81 53.67 250.81 53.67 251.81 53.67 252.81 53.67 253.81 53.67 254.81 53.67 255.81 53.67 256.81 53.67 257.81 53.67 258.81 53.67 259.81 53.67 260.81 53.67 261.81 53.67 262.81 53.67 263.81 53.67 264.81 53.67 265.81 53.67 266.81 53.67 267.81 53.67 268.81 53.67 269.81 53.67 270.81 53.67 271.81 53.67 272.81 53.67 273.81 53.67 274.81 53.67 275.81 53.67 276.81 53.67 277.81 53.67 278.81 53.67 279.81 53.67 280.81 53.67 281.81 53.67 282.81 53.67 283.81 53.67 284.81 53.67 285.81 53.67 286.81 53.67
10 Sep 2008 248.23 53.69 249.23 53.69 250.23 53.69 251.23 53.69 252.23 53.69 253.23 53.69 254.23 53.69 255.23 53.69 256.23 53.69 257.23 53.69 258.23 53.69 259.23 53.69 260.23 53.69 261.23 53.69 262.23 53.69 263.23 53.69 264.23 53.69 265.23 53.69 266.23 53.69 267.23 53.69 268.23 53.69 269.23 53.69 270.23 53.69 271.23 53.69 272.23 53.69 273.23 53.69 274.23 53.69 275.23 53.69 276.23 53.69 277.23 53.69 278.23 53.69 279.23 53.69 280.23 53.69 281.23 53.69 282.23 53.69 283.23 53.69 284.23 53.69 285.23 53.69 286.23 53.69 287.23 53.69 288.23 53.69
11 Sep 2008 248.87 53.71 249.87 53.71 250.87 53.71 251.87 53.71 252.87 53.71 253.87 53.71 254.87 53.71 255.87 53.71 256.87 53.71 257.87 53.71 258.87 53.71 259.87 53.71 260.87 53.71 261.87 53.71 262.87 53.71 263.87 53.71 264.87 53.71 265.87 53.71 266.87 53.71 267.87 53.71 268.87 53.71 269.87 53.71 270.87 53.71 271.87 53.71 272.87 53.71 273.87 53.71 274.87 53.71 275.87 53.71 276.87 53.71 277.87 53.71 278.87 53.71 279.87 53.71 280.87 53.71 281.87 53.71 282.87 53.71 283.87 53.71 284.87 53.71 285.87 53.71 286.87 53.71 287.87 53.71 288.87 53.71
12 Sep 2008 249.53 53.71 250.53 53.71 251.53 53.71 252.53 53.71 253.53 53.71 254.53 53.71 255.53 53.71 256.53 53.71 257.53 53.71 258.53 53.71 259.53 53.71 260.53 53.71 261.53 53.71 262.53 53.71 263.53 53.71 264.53 53.71 265.53 53.71 266.53 53.71 267.53 53.71 268.53 53.71 269.53 53.71 270.53 53.71 271.53 53.71 272.53 53.71 273.53 53.71 274.53 53.71 275.53 53.71 276.53 53.71 277.53 53.71 278.53 53.71 279.53 53.71 280.53 53.71 281.53 53.71 282.53 53.71 283.53 53.71 284.53 53.71 285.53 53.71 286.53 53.71 287.53 53.71 288.53 53.71 289.53 53.71
13 Sep 2008 249.62 53.69 250.62 53.69 251.62 53.69 252.62 53.69 253.62 53.69 254.62 53.69 255.62 53.69 256.62 53.69 257.62 53.69 258.62 53.69 259.62 53.69 260.62 53.69 261.62 53.69 262.62 53.69 263.62 53.69 264.62 53.69 265.62 53.69 266.62 53.69 267.62 53.69 268.62 53.69 269.62 53.69 270.62 53.69 271.62 53.69 272.62 53.69 273.62 53.69 274.62 53.69 275.62 53.69 276.62 53.69 277.62 53.69 278.62 53.69 279.62 53.69 280.62 53.69 281.62 53.69 282.62 53.69 283.62 53.69 284.62 53.69 285.62 53.69 286.62 53.69 287.62 53.69 288.62 53.69 289.62 53.69 290.62 53.69
14 Sep 2008 250.33 53.67 251.33 53.67 252.33 53.67 253.33 53.67 254.33 53.67 255.33 53.67 256.33 53.67 257.33 53.67 258.33 53.67 259.33 53.67 260.33 53.67 261.33 53.67 262.33 53.67 263.33 53.67 264.33 53.67 265.33 53.67 266.33 53.67 267.33 53.67 268.33 53.67 269.33 53.67 270.33 53.67 271.33 53.67 272.33 53.67 273.33 53.67 274.33 53.67 275.33 53.67 276.33 53.67 277.33 53.67 278.33 53.67 279.33 53.67 280.33 53.67 281.33 53.67 282.33 53.67 283.33 53.67 284.33 53.67 285.33 53.67 286.33 53.67 287.33 53.67 288.33 53.67 289.33 53.67 290.33 53.67 291.33 53.67
15 Sep 2008 251.07 53.65 252.07 53.65 253.07 53.65 254.07 53.65 255.07 53.65 256.07 53.65 257.07 53.65 258.07 53.65 259.07 53.65 260.07 53.65 261.07 53.65 262.07 53.65 263.07 53.65 264.07 53.65 265.07 53.65 266.07 53.65 267.07 53.65 268.07 53.65 269.07 53.65 270.07 53.65 271.07 53.65 272.07 53.65 273.07 53.65 274.07 53.65 275.07 53.65 276.07 53.65 277.07 53.65 278.07 53.65 279.07 53.65 280.07 53.65 281.07 53.65 282.07 53.65 283.07 53.65 284.07 53.65 285.07 53.65 286.07 53.65 287.07 53.65 288.07 53.65 289.07 53.65 290.07 53.65 291.07 53.65 292.07 53.65
16 Sep 2008 250.94 53.61 251.94 53.61 252.94 53.61 253.94 53.61 254.94 53.61 255.94 53.61 256.94 53.61 257.94 53.61 258.94 53.61 259.94 53.61 260.94 53.61 261.94 53.61 262.94 53.61 263.94 53.61 264.94 53.61 265.94 53.61 266.94 53.61 267.94 53.61 268.94 53.61 269.94 53.61 270.94 53.61 271.94 53.61 272.94 53.61 273.94 53.61 274.94 53.61 275.94 53.61 276.94 53.61 277.94 53.61 278.94 53.61 279.94 53.61 280.94 53.61 281.94 53.61 282.94 53.61 283.94 53.61 284.94 53.61 285.94 53.61 286.94 53.61 287.94 53.61 288.94 53.61 289.94 53.61 290.94 53.61 291.94 53.61 292.94 53.61 293.94 53.61
17 Sep 2008 251.74 53.57 252.74 53.57 253.74 53.57 254.74 53.57 255.74 53.57 256.74 53.57 257.74 53.57 258.74 53.57 259.74 53.57 260.74 53.57 261.74 53.57 262.74 53.57 263.74 53.57 264.74 53.57 265.74 53.57 266.74 53.57 267.74 53.57 268.74 53.57 269.74 53.57 270.74 53.57 271.74 53.57 272.74 53.57 273.74 53.57 274.74 53.57 275.74 53.57 276.74 53.57 277.74 53.57 278.74 53.57 279.74 53.57 280.74 53.57 281.74 53.57 282.74 53.57 283.74 53.57 284.74 53.57 285.74 53.57 286.74 53.57 287.74 53.57 288.74 53.57 289.74 53.57 290.74 53.57 291.74 53.57 292.74 53.57 293.74 53.57 294.74 53.57
18 Sep 2008 252.58 53.53 253.58 53.53 254.58 53.53 255.58 53.53 256.58 53.53 257.58 53.53 258.58 53.53 259.58 53.53 260.58 53.53 261.58 53.53 262.58 53.53 263.58 53.53 264.58 53.53 265.58 53.53 266.58 53.53 267.58 53.53 268.58 53.53 269.58 53.53 270.58 53.53 271.58 53.53 272.58 53.53 273.58 53.53 274.58 53.53 275.58 53.53 276.58 53.53 277.58 53.53 278.58 53.53 279.58 53.53 280.58 53.53 281.58 53.53 282.58 53.53 283.58 53.53 284.58 53.53 285.58 53.53 286.58 53.53 287.58 53.53 288.58 53.53 289.58 53.53 290.58 53.53 291.58 53.53 292.58 53.53 293.58 53.53 294.58 53.53 295.58 53.53
19 Sep 2008 253.46 53.50 254.46 53.50 255.46 53.50 256.46 53.50 257.46 53.50 258.46 53.50 259.46 53.50 260.46 53.50 261.46 53.50 262.46 53.50 263.46 53.50 264.46 53.50 265.46 53.50 266.46 53.50 267.46 53.50 268.46 53.50 269.46 53.50 270.46 53.50 271.46 53.50 272.46 53.50 273.46 53.50 274.46 53.50 275.46 53.50 276.46 53.50 277.46 53.50 278.46 53.50 279.46 53.50 280.46 53.50 281.46 53.50 282.46 53.50 283.46 53.50 284.46 53.50 285.46 53.50 286.46 53.50 287.46 53.50 288.46 53.50 289.46 53.50 290.46 53.50 291.46 53.50 292.46 53.50 293.46 53.50 294.46 53.50 295.46 53.50 296.46 53.50
20 Sep 2008 253.16 53.46 254.16 53.46 255.16 53.46 256.16 53.46 257.16 53.46 258.16 53.46 259.16 53.46 260.16 53.46 261.16 53.46 262.16 53.46 263.16 53.46 264.16 53.46 265.16 53.46 266.16 53.46 267.16 53.46 268.16 53.46 269.16 53.46 270.16 53.46 271.16 53.46 272.16 53.46 273.16 53.46 274.16 53.46 275.16 53.46 276.16 53.46 277.16 53.46 278.16 53.46 279.16 53.46 280.16 53.46 281.16 53.46 282.16 53.46 283.16 53.46 284.16 53.46 285.16 53.46 286.16 53.46 287.16 53.46 288.16 53.46 289.16 53.46 290.16 53.46 291.16 53.46 292.16 53.46 293.16 53.46 294.16 53.46 295.16 53.46 296.16 53.46 297.16 53.46 298.16 53.46
21 Sep 2008 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43 258.12 53.43 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43 295.12 53.43 296.12 53.43 297.12 53.43 298.12 53.43 299.12 53.43
22 Sep 2008 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41
23 Sep 2008 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40
24 Sep 2008 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19 297.62 53.19 298.62 53.19 299.62 53.19 300.62 53.19 301.62 53.19 302.62 53.19 303.62 53.19
25 Sep 2008 256.79 53.20 257.79 53.20 258.79 53.20 259.79 53.20 260.79 53.20 261.79 53.20 262.79 53.20 263.79 53.20 264.79 53.20 265.79 53.20 266.79 53.20 267.79 53.20 268.79 53.20 269.79 53.20 270.79 53.20 271.79 53.20 272.79 53.20 273.79 53.20 274.79 53.20 275.79 53.20 276.79 53.20 277.79 53.20 278.79 53.20 279.79 53.20 280.79 53.20 281.79 53.20 282.79 53.20 283.79 53.20 284.79 53.20 285.79 53.20 286.79 53.20 287.79 53.20 288.79 53.20 289.79 53.20 290.79 53.20 291.79 53.20 292.79 53.20 293.79 53.20 294.79 53.20 295.79 53.20 296.79 53.20 297.79 53.20 298.79 53.20 299.79 53.20 300.79 53.20 301.79 53.20 302.79 53.20 303.79 53.20 304.79 53.20
26 Sep 2008 258.02 53.02 259.02 53.02 260.02 53.02 261.02 53.02 262.02 53.02 263.02 53.02 264.02 53.02 265.02 53.02 266.02 53.02 267.02 53.02 268.02 53.02 269.02 53.02 270.02 53.02 271.02 53.02 272.02 53.02 273.02 53.02 274.02 53.02 275.02 53.02 276.02 53.02 277.02 53.02 278.02 53.02 279.02 53.02 280.02 53.02 281.02 53.02 282.02 53.02 283.02 53.02 284.02 53.02 285.02 53.02 286.02 53.02 287.02 53.02 288.02 53.02 289.02 53.02 290.02 53.02 291.02 53.02 292.02 53.02 293.02 53.02 294.02 53.02 295.02 53.02 296.02 53.02 297.02 53.02 298.02 53.02 299.02 53.02 300.02 53.02 301.02 53.02 302.02 53.02 303.02 53.02 304.02 53.02 305.02 53.02 306.02 53.02
27 Sep 2008 256.93 52.84 257.93 52.84 258.93 52.84 259.93 52.84 260.93 52.84 261.93 52.84 262.93 52.84 263.93 52.84 264.93 52.84 265.93 52.84 266.93 52.84 267.93 52.84 268.93 52.84 269.93 52.84 270.93 52.84 271.93 52.84 272.93 52.84 273.93 52.84 274.93 52.84 275.93 52.84 276.93 52.84 277.93 52.84 278.93 52.84 279.93 52.84 280.93 52.84 281.93 52.84 282.93 52.84 283.93 52.84 284.93 52.84 285.93 52.84 286.93 52.84 287.93 52.84 288.93 52.84 289.93 52.84 290.93 52.84 291.93 52.84 292.93 52.84 293.93 52.84 294.93 52.84 295.93 52.84 296.93 52.84 297.93 52.84 298.93 52.84 299.93 52.84 300.93 52.84 301.93 52.84 302.93 52.84 303.93 52.84 304.93 52.84 305.93 52.84 306.93 52.84 307.93 52.84 308.93 52.84 309.93 52.84
28 Sep 2008 258.30 52.88 259.30 52.88 260.30 52.88 261.30 52.88 262.30 52.88 263.30 52.88 264.30 52.88 265.30 52.88 266.30 52.88 267.30 52.88 268.30 52.88 269.30 52.88 270.30 52.88 271.30 52.88 272.30 52.88 273.30 52.88 274.30 52.88 275.30 52.88 276.30 52.88 277.30 52.88 278.30 52.88 279.30 52.88 280.30 52.88 281.30 52.88 282.30 52.88 283.30 52.88 284.30 52.88 285.30 52.88 286.30 52.88 287.30 52.88 288.30 52.88 289.30 52.88 290.30 52.88 291.30 52.88 292.30 52.88 293.30 52.88 294.30 52.88 295.30 52.88 296.30 52.88 297.30 52.88 298.30 52.88 299.30 52.88 300.30 52.88 301.30 52.88 302.30 52.88 303.30 52.88 304.30 52.88 305.30 52.88 306.30 52.88 307.30 52.88 308.30 52.88 309.30 52.88 310.30 52.88 311.30 52.88
29 Sep 2008 259.75 52.73 260.75 52.73 261.75 52.73 262.75 52.73 263.75 52.73 264.75 52.73 265.75 52.73 266.75 52.73 267.75 52.73 268.75 52.73 269.75 52.73 270.75 52.73 271.75 52.73 272.75 52.73 273.75 52.73 274.75 52.73 275.75 52.73 276.75 52.73 277.75 52.73 278.75 52.73 279.75 52.73 280.75 52.73 281.75 52.73 282.75 52.73 283.75 52.73 284.75 52.73 285.75 52.73 286.75 52.73 287.75 52.73 288.75 52.73 289.75 52.73 290.75 52.73 291.75 52.73 292.75 52.73 293.75 52.73 294.75 52.73 295.75 52.73 296.75 52.73 297.75 52.73 298.75 52.73 299.75 52.73 300.75 52.73 301.75 52.73 302.75 52.73 303.75 52.73 304.75 52.73 305.75 52.73 306.75 52.73 307.75 52.73 308.75 52.73 309.75 52.73 310.75 52.73 311.75 52.73 312.75 52.73
30 Sep 2008 261.28 52.58 262.28 52.58 263.28 52.58 264.28 52.58 265.28 52.58 266.28 52.58 267.28 52.58 268.28 52.58 269.28 52.58 270.28 52.58 271.28 52.58 272.28 52.58 273.28 52.58 274.28 52.58 275.28 52.58 276.28 52.58 277.28 52.58 278.28 52.58 279.28 52.58 280.28 52.58 281.28 52.58 282.28 52.58 283.28 52.58 284.28 52.58 285.28 52.58 286.28 52.58 287.28 52.58 288.28 52.58 289.28 52.58 290.28 52.58 291.28 52.58 292.28 52.58 293.28 52.58 294.28 52.58 295.28 52.58 296.28 52.58 297.28 52.58 298.28 52.58 299.28 52.58 300.28 52.58 301.28 52.58 302.28 52.58 303.28 52.58 304.28 52.58 305.28 52.58 306.28 52.58 307.28 52.58 308.28 52.58 309.28 52.58 310.28 52.58 311.28 52.58 312.28 52.58 313.28 52.58 314.28 52.58
01 Oct 2008 259.72 52.65 260.72 52.65 261.72 52.65 262.72 52.65 263.72 52.65 264.72 52.65 265.72 52.65 266.72 52.65 267.72 52.65 268.72 52.65 269.72 52.65 270.72 52.65 271.72 52.65 272.72 52.65 273.72 52.65 274.72 52.65 275.72 52.65 276.72 52.65 277.72 52.65 278.72 52.65 279.72 52.65 280.72 52.65 281.72 52.65 282.72 52.65 283.72 52.65 284.72 52.65 285.72 52.65 286.72 52.65 287.72 52.65 288.72 52.65 289.72 52.65 290.72 52.65 291.72 52.65 292.72 52.65 293.72 52.65 294.72 52.65 295.72 52.65 296.72 52.65 297.72 52.65 298.72 52.65 299.72 52.65 300.72 52.65 301.72 52.65 302.72 52.65 303.72 52.65 304.72 52.65 305.72 52.65 306.72 52.65 307.72 52.65 308.72 52.65 309.72 52.65 310.72 52.65 311.72 52.65 312.72 52.65 313.72 52.65 314.72 52.65 315.72 52.65 316.72 52.65 317.72 52.65 318.72 52.65 319.72 52.65
02 Oct 2008 261.44 52.72 262.44 52.72 263.44 52.72 264.44 52.72 265.44 52.72 266.44 52.72 267.44 52.72 268.44 52.72 269.44 52.72 270.44 52.72 271.44 52.72 272.44 52.72 273.44 52.72 274.44 52.72 275.44 52.72 276.44 52.72 277.44 52.72 278.44 52.72 279.44 52.72 280.44 52.72 281.44 52.72 282.44 52.72 283.44 52.72 284.44 52.72 285.44 52.72 286.44 52.72 287.44 52.72 288.44 52.72 289.44 52.72 290.44 52.72 291.44 52.72 292.44 52.72 293.44 52.72 294.44 52.72 295.44 52.72 296.44 52.72 297.44 52.72 298.44 52.72 299.44 52.72 300.44 52.72 301.44 52.72 302.44 52.72 303.44 52.72 304.44 52.72 305.44 52.72 306.44 52.72 307.44 52.72 308.44 52.72 309.44 52.72 310.44 52.72 311.44 52.72 312.44 52.72 313.44 52.72 314.44 52.72 315.44 52.72 316.44 52.72 317.44 52.72 318.44 52.72 319.44 52.72 320.44 52.72 321.44 52.72
03 Oct 2008 263.25 52.59 264.25 52.59 265.25 52.59 266.25 52.59 267.25 52.59 268.25 52.59 269.25 52.59 270.25 52.59 271.25 52.59 272.25 52.59 273.25 52.59 274.25 52.59 275.25 52.59 276.25 52.59 277.25 52.59 278.25 52.59 279.25 52.59 280.25 52.59 281.25 52.59 282.25 52.59 283.25 52.59 284.25 52.59 285.25 52.59 286.25 52.59 287.25 52.59 288.25 52.59 289.25 52.59 290.25 52.59 291.25 52.59 292.25 52.59 293.25 52.59 294.25 52.59 295.25 52.59 296.25 52.59 297.25 52.59 298.25 52.59 299.25 52.59 300.25 52.59 301.25 52.59 302.25 52.59 303.25 52.59 304.25 52.59 305.25 52.59 306.25 52.59 307.25 52.59 308.25 52.59 309.25 52.59 310.25 52.59 311.25 52.59 312.25 52.59 313.25 52.59 314.25 52.59 315.25 52.59 316.25 40.66 317.25 40.18 318.25 39.70 319.25 39.20 320.25 38.69 321.25 38.16 322.25 37.62 323.25 37.06
04 Oct 2008 265.17 52.66 266.17 52.66 267.17 52.66 268.17 52.66 269.17 52.66 270.17 52.66 271.17 52.66 272.17 52.66 273.17 52.66 274.17 52.66 275.17 52.66 276.17 52.66 277.17 52.66 278.17 52.66 279.17 52.66 280.17 52.66 281.17 52.66 282.17 52.66 283.17 52.66 284.17 52.66 285.17 52.66 286.17 52.66 287.17 52.66 288.17 52.66 289.17 52.66 290.17 52.66 291.17 52.66 292.17 52.66 293.17 52.66 294.17 52.66 295.17 52.66 296.17 52.66 297.17 52.66 298.17 52.66 299.17 52.66 300.17 52.66 301.17 52.66 302.17 52.66 303.17 52.66 304.17 52.66 305.17 52.66 306.17 52.66 307.17 44.88 308.17 44.54 309.17 44.20 310.17 43.85 311.17 43.49 312.17 43.12 313.17 42.74 314.17 42.35 315.17 41.94 316.17 41.53 317.17 41.10 318.17 40.67 319.17 40.22 320.17 39.76 321.17 39.29 322.17 38.81 323.17 38.32 324.17 37.81 325.17 37.29
05 Oct 2008 267.20 52.73 268.20 52.73 269.20 52.73 270.20 52.73 271.20 52.73 272.20 52.73 273.20 52.73 274.20 52.73 275.20 52.73 276.20 52.73 277.20 52.73 278.20 52.73 279.20 52.73 280.20 52.73 281.20 52.73 282.20 52.73 283.20 52.73 284.20 52.73 285.20 52.73 286.20 52.73 287.20 52.73 288.20 52.73 289.20 52.73 290.20 52.73 291.20 52.73 292.20 52.73 293.20 52.73 294.20 52.73 295.20 52.73 296.20 52.73 297.20 52.73 298.20 52.73 299.20 52.73 300.20 52.73 301.20 52.73 302.20 52.73 303.20 52.73 304.20 52.73 305.20 52.73 306.20 45.80 307.20 45.50 308.20 45.19 309.20 44.87 310.20 44.55 311.20 44.21 312.20 43.87 313.20 43.52 314.20 43.16 315.20 42.80 316.20 42.42 317.20 42.03 318.20 41.64 319.20 41.23 320.20 40.81 321.20 40.39 322.20 39.95 323.20 39.51 324.20 39.05 325.20 38.58 326.20 38.11 327.20 37.62
06 Oct 2008 269.36 52.79 270.36 52.79 271.36 52.79 272.36 52.79 273.36 52.79 274.36 52.79 275.36 52.79 276.36 52.79 277.36 52.79 278.36 52.79 279.36 52.79 280.36 52.79 281.36 52.79 282.36 52.79 283.36 52.79 284.36 52.79 285.36 52.79 286.36 52.79 287.36 52.79 288.36 52.79 289.36 52.79 290.36 52.79 291.36 52.79 292.36 52.79 293.36 52.79 294.36 52.79 295.36 52.79 296.36 52.79 297.36 52.79 298.36 52.79 299.36 52.79 300.36 52.79 301.36 52.79 302.36 52.79 303.36 52.79 304.36 52.79 305.36 52.79 306.36 52.09 307.36 46.18 308.36 45.89 309.36 45.59 310.36 45.29 311.36 44.98 312.36 44.66 313.36 44.34 314.36 44.01 315.36 43.67 316.36 43.32 317.36 42.97 318.36 42.60 319.36 42.23 320.36 41.85 321.36 41.46 322.36 41.06 323.36 40.66 324.36 40.24 325.36 39.81 326.36 39.38 327.36 38.94 328.36 38.48 329.36 38.02
07 Oct 2008 271.64 52.84 272.64 52.84 273.64 52.84 274.64 52.84 275.64 52.84 276.64 52.84 277.64 52.84 278.64 52.84 279.64 52.84 280.64 52.84 281.64 52.84 282.64 52.84 283.64 52.84 284.64 52.84 285.64 52.84 286.64 52.84 287.64 52.84 288.64 52.84 289.64 52.84 290.64 52.84 291.64 52.84 292.64 52.84 293.64 52.84 294.64 52.84 295.64 52.84 296.64 52.84 297.64 52.84 298.64 52.84 299.64 52.84 300.64 52.84 301.64 52.84 302.64 52.84 303.64 52.84 304.64 52.84 305.64 52.84 306.64 52.83 307.64 51.88 308.64 50.49 309.64 46.35 310.64 46.07 311.64 45.78 312.64 45.48 313.64 45.18 314.64 44.87 315.64 44.56 316.64 44.24 317.64 43.91 318.64 43.57 319.64 43.23 320.64 42.87 321.64 42.51 322.64 42.15 323.64 41.77 324.64 41.39 325.64 41.00 326.64 40.60 327.64 40.19 328.64 39.77 329.64 39.34 330.64 38.91 331.64 38.47
08 Oct 2008 274.05 52.87 275.05 52.87 276.05 52.87 277.05 52.87 278.05 52.87 279.05 52.87 280.05 52.87 281.05 52.87 282.05 52.87 283.05 52.87 284.05 52.87 285.05 52.87 286.05 52.87 287.05 52.87 288.05 52.87 289.05 52.87 290.05 52.87 291.05 52.87 292.05 52.87 293.05 52.87 294.05 52.87 295.05 52.87 296.05 52.87 297.05 52.87 298.05 52.87 299.05 52.87 300.05 52.87 301.05 52.87 302.05 52.87 303.05 52.87 304.05 52.87 305.05 52.87 306.05 52.87 307.05 52.87 308.05 52.87 309.05 52.55 310.05 51.68 311.05 50.48 312.05 48.46 313.05 46.31 314.05 46.03 315.05 45.74 316.05 45.44 317.05 45.14 318.05 44.84 319.05 44.52 320.05 44.20 321.05 43.88 322.05 43.54 323.05 43.20 324.05 42.85 325.05 42.50 326.05 42.13 327.05 41.76 328.05 41.38 329.05 40.99 330.05 40.60 331.05 40.20 332.05 39.79 333.05 39.37 334.05 38.94
09 Oct 2008 276.59 52.88 277.59 52.88 278.59 52.88 279.59 52.88 280.59 52.88 281.59 52.88 282.59 52.88 283.59 52.88 284.59 52.88 285.59 52.88 286.59 52.88 287.59 52.88 288.59 52.88 289.59 52.88 290.59 52.88 291.59 52.88 292.59 52.88 293.59 52.88 294.59 52.88 295.59 52.88 296.59 52.88 297.59 52.88 298.59 52.88 299.59 52.88 300.59 52.88 301.59 52.88 302.59 52.88 303.59 52.88 304.59 52.88 305.59 52.88 306.59 52.88 307.59 52.88 308.59 52.88 309.59 52.88 310.59 52.88 311.59 52.88 312.59 52.22 313.59 51.30 314.59 50.02 315.59 47.78 316.59 46.32 317.59 46.03 318.59 45.75 319.59 45.45 320.59 45.16 321.59 44.85 322.59 44.54 323.59 44.22 324.59 43.89 325.59 43.56 326.59 43.22 327.59 42.87 328.59 42.52 329.59 42.16 330.59 41.79 331.59 41.41 332.59 41.03 333.59 40.63 334.59 40.23 335.59 39.83 336.59 39.41
10 Oct 2008 279.27 52.88 280.27 52.88 281.27 52.88 282.27 52.88 283.27 52.88 284.27 52.88 285.27 52.88 286.27 52.88 287.27 52.88 288.27 52.88 289.27 52.88 290.27 52.88 291.27 52.88 292.27 52.88 293.27 52.88 294.27 52.88 295.27 52.88 296.27 52.88 297.27 52.88 298.27 52.88 299.27 52.88 300.27 52.88 301.27 52.88 302.27 52.88 303.27 52.88 304.27 52.88 305.27 52.88 306.27 52.88 307.27 52.88 308.27 52.88 309.27 52.88 310.27 52.88 311.27 52.88 312.27 52.88 313.27 52.88 314.27 52.88 315.27 52.88 316.27 52.49 317.27 51.62 318.27 50.44 319.27 48.51 320.27 46.34 321.27 46.06 322.27 45.78 323.27 45.48 324.27 45.19 325.27 44.88 326.27 44.57 327.27 44.25 328.27 43.92 329.27 43.59 330.27 43.25 331.27 42.91 332.27 42.55 333.27 42.19 334.27 41.82 335.27 41.44 336.27 41.06 337.27 40.66 338.27 40.26 339.27 39.85
11 Oct 2008 282.09 52.85 283.09 52.85 284.09 52.85 285.09 52.85 286.09 52.85 287.09 52.85 288.09 52.85 289.09 52.85 290.09 52.85 291.09 52.85 292.09 52.85 293.09 52.85 294.09 52.85 295.09 52.85 296.09 52.85 297.09 52.85 298.09 52.85 299.09 52.85 300.09 52.85 301.09 52.85 302.09 52.85 303.09 52.85 304.09 52.85 305.09 52.85 306.09 52.85 307.09 52.85 308.09 52.85 309.09 52.85 310.09 52.85 311.09 52.85 312.09 52.85 313.09 52.85 314.09 52.85 315.09 52.85 316.09 52.85 317.09 52.85 318.09 52.85 319.09 52.85 320.09 52.85 321.09 52.54 322.09 51.55 323.09 50.09 324.09 46.37 325.09 46.09 326.09 45.80 327.09 45.51 328.09 45.21 329.09 44.90 330.09 44.59 331.09 44.27 332.09 43.94 333.09 43.61 334.09 43.27 335.09 42.92 336.09 42.56 337.09 42.19 338.09 41.82 339.09 41.44 340.09 41.05 341.09 40.65 342.09 40.25
12 Oct 2008 285.04 52.80 286.04 52.80 287.04 52.80 288.04 52.80 289.04 52.80 290.04 52.80 291.04 52.80 292.04 52.80 293.04 52.80 294.04 52.80 295.04 52.80 296.04 52.80 297.04 52.80 298.04 52.80 299.04 52.80 300.04 52.80 301.04 52.80 302.04 52.80 303.04 52.80 304.04 52.80 305.04 52.80 306.04 52.80 307.04 52.80 308.04 52.80 309.04 52.80 310.04 52.80 311.04 52.80 312.04 52.80 313.04 52.80 314.04 52.80 315.04 52.80 316.04 52.80 317.04 52.80 318.04 52.80 319.04 52.80 320.04 52.80 321.04 52.80 322.04 52.80 323.04 52.80 324.04 52.80 325.04 52.80 326.04 52.80 327.04 52.67 328.04 51.32 329.04 46.17 330.04 45.88 331.04 45.59 332.04 45.29 333.04 44.98 334.04 44.66 335.04 44.34 336.04 44.01 337.04 43.67 338.04 43.33 339.04 42.97 340.04 42.61 341.04 42.24 342.04 41.86 343.04 41.48 344.04 41.08 345.04 40.68
13 Oct 2008 288.12 52.75 289.12 52.75 290.12 52.75 291.12 52.75 292.12 52.75 293.12 52.75 294.12 52.75 295.12 52.75 296.12 52.75 297.12 52.75 298.12 52.75 299.12 52.75 300.12 52.75 301.12 52.75 302.12 52.75 303.12 52.75 304.12 52.75 305.12 52.75 306.12 52.75 307.12 52.75 308.12 52.75 309.12 52.75 310.12 52.75 311.12 52.75 312.12 52.75 313.12 52.75 314.12 52.75 315.12 52.75 316.12 52.75 317.12 52.75 318.12 52.75 319.12 52.75 320.12 52.75 321.12 52.75 322.12 52.75 323.12 52.75 324.12 52.75 325.12 52.75 326.12 52.75 327.12 52.75 328.12 52.75 329.12 52.75 330.12 52.75 331.12 52.75 332.12 52.75 333.12 52.75 334.12 45.84 335.12 45.54 336.12 45.24 337.12 44.92 338.12 44.60 339.12 44.27 340.12 43.93 341.12 43.59 342.12 43.23 343.12 42.87 344.12 42.49 345.12 42.11 346.12 41.72 347.12 41.32 348.12 40.91
14 Oct 2008 291.33 52.48 292.33 52.48 293.33 52.48 294.33 52.48 295.33 52.48 296.33 52.48 297.33 52.48 298.33 52.48 299.33 52.48 300.33 52.48 301.33 52.48 302.33 52.48 303.33 52.48 304.33 52.48 305.33 52.48 306.33 52.48 307.33 52.48 308.33 52.48 309.33 52.48 310.33 52.48 311.33 52.48 312.33 52.48 313.33 52.48 314.33 52.48 315.33 52.48 316.33 52.48 317.33 52.48 318.33 52.48 319.33 52.48 320.33 52.48 321.33 52.48 322.33 52.48 323.33 52.48 324.33 52.48 325.33 52.48 326.33 52.48 327.33 52.48 328.33 52.48 329.33 52.48 330.33 52.48 331.33 52.48 332.33 52.48 333.33 52.48 334.33 52.48 335.33 52.48 336.33 52.48 337.33 52.48 338.33 52.48 339.33 52.48 340.33 45.12 341.33 44.80 342.33 44.47 343.33 44.12 344.33 43.77 345.33 43.41 346.33 43.04 347.33 42.66 348.33 42.27 349.33 41.87 350.33 41.46 351.33 41.04
15 Oct 2008 294.64 52.41 295.64 52.41 296.64 52.41 297.64 52.41 298.64 52.41 299.64 52.41 300.64 52.41 301.64 52.41 302.64 52.41 303.64 52.41 304.64 52.41 305.64 52.41 306.64 52.41 307.64 52.41 308.64 52.41 309.64 52.41 310.64 52.41 311.64 52.41 312.64 52.41 313.64 52.41 314.64 52.41 315.64 52.41 316.64 52.41 317.64 52.41 318.64 52.41 319.64 52.41 320.64 52.41 321.64 52.41 322.64 52.41 323.64 52.41 324.64 52.41 325.64 52.41 326.64 52.41 327.64 52.41 328.64 52.41 329.64 52.41 330.64 52.41 331.64 52.41 332.64 52.41 333.64 52.41 334.64 52.41 335.64 52.41 336.64 52.41 337.64 52.41 338.64 52.41 339.64 52.41 340.64 52.41 341.64 52.41 342.64 52.41 343.64 52.41 344.64 52.41 345.64 52.41 346.64 52.41 347.64 52.41 348.64 52.41 349.64 52.41 350.64 52.41 351.64 52.41 352.64 52.41 353.64 41.48 354.64 41.04
16 Oct 2008 298.05 52.33 299.05 52.33 300.05 52.33 301.05 52.33 302.05 52.33 303.05 52.33 304.05 52.33 305.05 52.33 306.05 52.33 307.05 52.33 308.05 52.33 309.05 52.33 310.05 52.33 311.05 52.33 312.05 52.33 313.05 52.33 314.05 52.33 315.05 52.33 316.05 52.33 317.05 52.33 318.05 52.33 319.05 52.33 320.05 52.33 321.05 52.33 322.05 52.33 323.05 52.33 324.05 52.33 325.05 52.33 326.05 52.33 327.05 52.33 328.05 52.33 329.05 52.33 330.05 52.33 331.05 52.33 332.05 52.33 333.05 52.33 334.05 52.33 335.05 52.33 336.05 52.33 337.05 52.33 338.05 52.33 339.05 52.33 340.05 52.33 341.05 52.33 342.05 52.33 343.05 52.33 344.05 52.33 345.05 52.33 346.05 52.33 347.05 52.33 348.05 52.33 349.05 52.33 350.05 52.33 351.05 52.33 352.05 52.33 353.05 52.33 354.05 52.33 355.05 52.33 356.05 52.33 357.05 52.33 358.05 52.33
17 Oct 2008 301.53 52.26 302.53 52.26 303.53 52.26 304.53 52.26 305.53 52.26 306.53 52.26 307.53 52.26 308.53 52.26 309.53 52.26 310.53 52.26 311.53 52.26 312.53 52.26 313.53 52.26 314.53 52.26 315.53 52.26 316.53 52.26 317.53 52.26 318.53 52.26 319.53 52.26 320.53 52.26 321.53 52.26 322.53 52.26 323.53 52.26 324.53 52.26 325.53 52.26 326.53 52.26 327.53 52.26 328.53 52.26 329.53 52.26 330.53 52.26 331.53 52.26 332.53 52.26 333.53 52.26 334.53 52.26 335.53 52.26 336.53 52.26 337.53 52.26 338.53 52.26 339.53 52.26 340.53 52.26 341.53 52.26 342.53 52.26 343.53 52.26 344.53 52.26 345.53 52.26 346.53 52.26 347.53 52.26 348.53 52.26 349.53 52.26 350.53 52.26 351.53 52.26 352.53 52.26 353.53 52.26 354.53 52.26 355.53 52.26 356.53 52.26 357.53 52.26 358.53 52.26 359.53 52.26 000.53 52.26 001.53 52.26
18 Oct 2008 305.07 52.20 306.07 52.20 307.07 52.20 308.07 52.20 309.07 52.20 310.07 52.20 311.07 52.20 312.07 52.20 313.07 52.20 314.07 52.20 315.07 52.20 316.07 52.20 317.07 52.20 318.07 52.20 319.07 52.20 320.07 52.20 321.07 52.20 322.07 52.20 323.07 52.20 324.07 52.20 325.07 52.20 326.07 52.20 327.07 52.20 328.07 52.20 329.07 52.20 330.07 52.20 331.07 52.20 332.07 52.20 333.07 52.20 334.07 52.20 335.07 52.20 336.07 52.20 337.07 52.20 338.07 52.20 339.07 52.20 340.07 52.20 341.07 52.20 342.07 52.20 343.07 52.20 344.07 52.20 345.07 52.20 346.07 52.20 347.07 52.20 348.07 52.20 349.07 52.20 350.07 52.20 351.07 52.20 352.07 52.20 353.07 52.20 354.07 52.20 355.07 52.20 356.07 52.20 357.07 52.20 358.07 52.20 359.07 52.20 000.07 52.20 001.07 52.20 002.07 52.20 003.07 52.20 004.07 52.20 005.07 52.20
19 Oct 2008 308.63 51.94 309.63 51.94 310.63 51.94 311.63 51.94 312.63 51.94 313.63 51.94 314.63 51.94 315.63 51.94 316.63 51.94 317.63 51.94 318.63 51.94 319.63 51.94 320.63 51.94 321.63 51.94 322.63 51.94 323.63 51.94 324.63 51.94 325.63 51.94 326.63 51.94 327.63 51.94 328.63 51.94 329.63 51.94 330.63 51.94 331.63 51.94 332.63 51.94 333.63 51.94 334.63 51.94 335.63 51.94 336.63 51.94 337.63 51.94 338.63 51.94 339.63 51.94 340.63 51.94 341.63 51.94 342.63 51.94 343.63 51.94 344.63 51.94 345.63 51.94 346.63 51.94 347.63 51.94 348.63 51.94 349.63 51.94 350.63 51.94 351.63 51.94 352.63 51.94 353.63 51.94 354.63 51.94 355.63 51.94 356.63 51.94 357.63 51.94 358.63 51.94 359.63 51.94 000.63 51.94 001.63 51.94 002.63 51.94 003.63 51.94 004.63 51.94 005.63 51.94 006.63 51.94 007.63 51.94 008.63 51.94
20 Oct 2008 312.20 51.89 313.20 51.89 314.20 51.89 315.20 51.89 316.20 51.89 317.20 51.89 318.20 51.89 319.20 51.89 320.20 51.89 321.20 51.89 322.20 51.89 323.20 51.89 324.20 51.89 325.20 51.89 326.20 51.89 327.20 51.89 328.20 51.89 329.20 51.89 330.20 51.89 331.20 51.89 332.20 51.89 333.20 51.89 334.20 51.89 335.20 51.89 336.20 51.89 337.20 51.89 338.20 51.89 339.20 51.89 340.20 51.89 341.20 51.89 342.20 51.89 343.20 51.89 344.20 51.89 345.20 51.89 346.20 51.89 347.20 51.89 348.20 51.89 349.20 51.89 350.20 51.89 351.20 51.89 352.20 51.89 353.20 51.89 354.20 51.89 355.20 51.89 356.20 51.89 357.20 51.89 358.20 51.89 359.20 51.89 000.20 51.89 001.20 51.89 002.20 51.89 003.20 51.89 004.20 51.89 005.20 51.89 006.20 51.89 007.20 51.89 008.20 51.89 009.20 51.89 010.20 51.89 011.20 51.89 012.20 51.89
21 Oct 2008 315.75 51.85 316.75 51.85 317.75 51.85 318.75 51.85 319.75 51.85 320.75 51.85 321.75 51.85 322.75 51.85 323.75 51.85 324.75 51.85 325.75 51.85 326.75 51.85 327.75 51.85 328.75 51.85 329.75 51.85 330.75 51.85 331.75 51.85 332.75 51.85 333.75 51.85 334.75 51.85 335.75 51.85 336.75 51.85 337.75 51.85 338.75 51.85 339.75 51.85 340.75 51.85 341.75 51.85 342.75 51.85 343.75 51.85 344.75 51.85 345.75 51.85 346.75 51.85 347.75 51.85 348.75 51.85 349.75 51.85 350.75 51.85 351.75 51.85 352.75 51.85 353.75 51.85 354.75 51.85 355.75 51.85 356.75 51.85 357.75 51.85 358.75 51.85 359.75 51.85 000.75 51.85 001.75 51.85 002.75 51.85 003.75 51.85 004.75 51.85 005.75 51.85 006.75 51.85 007.75 51.85 008.75 51.85 009.75 51.85 010.75 51.85 011.75 51.85 012.75 51.85 013.75 51.85 014.75 51.85 015.75 51.85
22 Oct 2008 319.26 51.82 320.26 51.82 321.26 51.82 322.26 51.82 323.26 51.82 324.26 51.82 325.26 51.82 326.26 51.82 327.26 51.82 328.26 51.82 329.26 51.82 330.26 51.82 331.26 51.82 332.26 51.82 333.26 51.82 334.26 51.82 335.26 51.82 336.26 51.82 337.26 51.82 338.26 51.82 339.26 51.82 340.26 51.82 341.26 51.82 342.26 51.82 343.26 51.82 344.26 51.82 345.26 51.82 346.26 51.82 347.26 51.82 348.26 51.82 349.26 51.82 350.26 51.82 351.26 51.82 352.26 51.82 353.26 51.82 354.26 51.82 355.26 51.82 356.26 51.82 357.26 51.82 358.26 51.82 359.26 51.82 000.26 51.82 001.26 51.82 002.26 51.82 003.26 51.82 004.26 51.82 005.26 51.82 006.26 51.82 007.26 51.82 008.26 51.82 009.26 51.82 010.26 51.82 011.26 51.82 012.26 51.82 013.26 51.82 014.26 51.82 015.26 51.82 016.26 51.82 017.26 51.82 018.26 51.82 019.26 51.82
23 Oct 2008 322.70 51.60 323.70 51.60 324.70 51.60 325.70 51.60 326.70 51.60 327.70 51.60 328.70 51.60 329.70 51.60 330.70 51.60 331.70 51.60 332.70 51.60 333.70 51.60 334.70 51.60 335.70 51.60 336.70 51.60 337.70 51.60 338.70 51.60 339.70 51.60 340.70 51.60 341.70 51.60 342.70 51.60 343.70 51.60 344.70 51.60 345.70 51.60 346.70 51.60 347.70 51.60 348.70 51.60 349.70 51.60 350.70 51.60 351.70 51.60 352.70 51.60 353.70 51.60 354.70 51.60 355.70 51.60 356.70 51.60 357.70 51.60 358.70 51.60 359.70 51.60 000.70 51.60 001.70 51.60 002.70 51.60 003.70 51.60 004.70 51.60 005.70 51.60 006.70 51.60 007.70 51.60 008.70 51.60 009.70 51.60 010.70 51.60 011.70 51.60 012.70 51.60 013.70 51.60 014.70 51.60 015.70 51.60 016.70 51.60 017.70 51.60 018.70 51.60 019.70 51.60 020.70 51.60 021.70 51.60 022.70 51.60
24 Oct 2008 326.04 51.60 327.04 51.60 328.04 51.60 329.04 51.60 330.04 51.60 331.04 51.60 332.04 51.60 333.04 51.60 334.04 51.60 335.04 51.60 336.04 51.60 337.04 51.60 338.04 51.60 339.04 51.60 340.04 51.60 341.04 51.60 342.04 51.60 343.04 51.60 344.04 51.60 345.04 51.60 346.04 51.60 347.04 51.60 348.04 51.60 349.04 51.60 350.04 51.60 351.04 51.60 352.04 51.60 353.04 51.60 354.04 51.60 355.04 51.60 356.04 51.60 357.04 51.60 358.04 51.60 359.04 51.60 000.04 51.60 001.04 51.60 002.04 51.60 003.04 51.60 004.04 51.60 005.04 51.60 006.04 51.60 007.04 51.60 008.04 51.60 009.04 51.60 010.04 51.60 011.04 51.60 012.04 51.60 013.04 51.60 014.04 51.60 015.04 51.60 016.04 51.60 017.04 51.60 018.04 51.60 019.04 51.60 020.04 51.60 021.04 51.60 022.04 51.60 023.04 51.60 024.04 51.60 025.04 51.60 026.04 51.60
25 Oct 2008 329.29 51.60 330.29 51.60 331.29 51.60 332.29 51.60 333.29 51.60 334.29 51.60 335.29 51.60 336.29 51.60 337.29 51.60 338.29 51.60 339.29 51.60 340.29 51.60 341.29 51.60 342.29 51.60 343.29 51.60 344.29 51.60 345.29 51.60 346.29 51.60 347.29 51.60 348.29 51.60 349.29 51.60 350.29 51.60 351.29 51.60 352.29 51.60 353.29 51.60 354.29 51.60 355.29 51.60 356.29 51.60 357.29 51.60 358.29 51.60 359.29 51.60 000.29 51.60 001.29 51.60 002.29 51.60 003.29 51.60 004.29 51.60 005.29 51.60 006.29 51.60 007.29 51.60 008.29 51.60 009.29 51.60 010.29 51.60 011.29 51.60 012.29 51.60 013.29 51.60 014.29 51.60 015.29 51.60 016.29 51.60 017.29 51.60 018.29 51.60 019.29 51.60 020.29 51.60 021.29 51.60 022.29 51.60 023.29 51.60 024.29 51.60 025.29 51.60 026.29 51.60 027.29 51.60 028.29 51.60 029.29 51.60
26 Oct 2008 332.41 51.41 333.41 51.41 334.41 51.41 335.41 51.41 336.41 51.41 337.41 51.41 338.41 51.41 339.41 51.41 340.41 51.41 341.41 51.41 342.41 51.41 343.41 51.41 344.41 51.41 345.41 51.41 346.41 51.41 347.41 51.41 348.41 51.41 349.41 51.41 350.41 51.41 351.41 51.41 352.41 51.41 353.41 51.41 354.41 51.41 355.41 51.41 356.41 51.41 357.41 51.41 358.41 51.41 359.41 51.41 000.41 51.41 001.41 51.41 002.41 51.41 003.41 51.41 004.41 51.41 005.41 51.41 006.41 51.41 007.41 51.41 008.41 51.41 009.41 51.41 010.41 51.41 011.41 51.41 012.41 51.41 013.41 51.41 014.41 51.41 015.41 51.41 016.41 51.41 017.41 51.41 018.41 51.41 019.41 51.41 020.41 51.41 021.41 51.41 022.41 51.41 023.41 51.41 024.41 51.41 025.41 51.41 026.41 51.41 027.41 51.41 028.41 51.41 029.41 51.41 030.41 51.41 031.41 51.41 032.41 51.41
27 Oct 2008 335.41 51.43 336.41 51.43 337.41 51.43 338.41 51.43 339.41 51.43 340.41 51.43 341.41 51.43 342.41 51.43 343.41 51.43 344.41 51.43 345.41 51.43 346.41 51.43 347.41 51.43 348.41 51.43 349.41 51.43 350.41 51.43 351.41 51.43 352.41 51.43 353.41 51.43 354.41 51.43 355.41 51.43 356.41 51.43 357.41 51.43 358.41 51.43 359.41 51.43 000.41 51.43 001.41 51.43 002.41 51.43 003.41 51.43 004.41 51.43 005.41 51.43 006.41 51.43 007.41 51.43 008.41 51.43 009.41 51.43 010.41 51.43 011.41 51.43 012.41 51.43 013.41 51.43 014.41 51.43 015.41 51.43 016.41 51.43 017.41 51.43 018.41 51.43 019.41 51.43 020.41 51.43 021.41 51.43 022.41 51.43 023.41 51.43 024.41 51.43 025.41 51.43 026.41 51.43 027.41 51.43 028.41 51.43 029.41 51.43 030.41 51.43 031.41 51.43 032.41 51.43 033.41 51.43 034.41 51.43 035.41 51.43
28 Oct 2008 338.28 51.46 339.28 51.46 340.28 51.46 341.28 51.46 342.28 51.46 343.28 51.46 344.28 51.46 345.28 51.46 346.28 51.46 347.28 51.46 348.28 51.46 349.28 51.46 350.28 51.46 351.28 51.46 352.28 51.46 353.28 51.46 354.28 51.46 355.28 51.46 356.28 51.46 357.28 51.46 358.28 51.46 359.28 51.46 000.28 51.46 001.28 51.46 002.28 51.46 003.28 51.46 004.28 51.46 005.28 51.46 006.28 51.46 007.28 51.46 008.28 51.46 009.28 51.46 010.28 51.46 011.28 51.46 012.28 51.46 013.28 51.46 014.28 51.46 015.28 51.46 016.28 51.46 017.28 51.46 018.28 51.46 019.28 51.46 020.28 51.46 021.28 51.46 022.28 51.46 023.28 51.46 024.28 51.46 025.28 51.46 026.28 51.46 027.28 51.46 028.28 51.46 029.28 51.46 030.28 51.46 031.28 51.46 032.28 51.46 033.28 51.46 034.28 51.46 035.28 51.46 036.28 51.46 037.28 51.46 038.28 51.46
29 Oct 2008 341.01 51.49 342.01 51.49 343.01 51.49 344.01 51.49 345.01 51.49 346.01 51.49 347.01 51.49 348.01 51.49 349.01 51.49 350.01 51.49 351.01 51.49 352.01 51.49 353.01 51.49 354.01 51.49 355.01 51.49 356.01 51.49 357.01 51.49 358.01 51.49 359.01 51.49 000.01 51.49 001.01 51.49 002.01 51.49 003.01 51.49 004.01 51.49 005.01 51.49 006.01 51.49 007.01 51.49 008.01 51.49 009.01 51.49 010.01 51.49 011.01 51.49 012.01 51.49 013.01 51.49 014.01 51.49 015.01 51.49 016.01 51.49 017.01 51.49 018.01 51.49 019.01 51.49 020.01 51.49 021.01 51.49 022.01 51.49 023.01 51.49 024.01 51.49 025.01 51.49 026.01 51.49 027.01 51.49 028.01 51.49 029.01 51.49 030.01 51.49 031.01 51.49 032.01 51.49 033.01 51.49 034.01 51.49 035.01 51.49 036.01 51.49 037.01 51.49 038.01 51.49 039.01 51.49
30 Oct 2008 343.60 51.53 344.60 51.53 345.60 51.53 346.60 51.53 347.60 51.53 348.60 51.53 349.60 51.53 350.60 51.53 351.60 51.53 352.60 51.53 353.60 51.53 354.60 51.53 355.60 51.53 356.60 51.53 357.60 51.53 358.60 51.53 359.60 51.53 000.60 51.53 001.60 51.53 002.60 51.53 003.60 51.53 004.60 51.53 005.60 51.53 006.60 51.53 007.60 51.53 008.60 51.53 009.60 51.53 010.60 51.53 011.60 51.53 012.60 51.53 013.60 51.53 014.60 51.53 015.60 51.53 016.60 51.53 017.60 51.53 018.60 51.53 019.60 51.53 020.60 51.53 021.60 51.53 022.60 51.53 023.60 51.53 024.60 51.53 025.60 51.53 026.60 51.53 027.60 51.53 028.60 51.53 029.60 51.53 030.60 51.53 031.60 51.53 032.60 51.53 033.60 51.53 034.60 51.53 035.60 51.53 036.60 51.53 037.60 51.53
31 Oct 2008 346.06 51.56 347.06 51.56 348.06 51.56 349.06 51.56 350.06 51.56 351.06 51.56 352.06 51.56 353.06 51.56 354.06 51.56 355.06 51.56 356.06 51.56 357.06 51.56 358.06 51.56 359.06 51.56 000.06 51.56 001.06 51.56 002.06 51.56 003.06 51.56 004.06 51.56 005.06 51.56 006.06 51.56 007.06 51.56 008.06 51.56 009.06 51.56 010.06 51.56 011.06 51.56 012.06 51.56 013.06 51.56 014.06 51.56 015.06 51.56 016.06 51.56 017.06 51.56 018.06 51.56 019.06 51.56 020.06 51.56 021.06 51.56 022.06 51.56 023.06 51.56 024.06 51.56 025.06 51.56 026.06 51.56 027.06 51.56 028.06 51.56 029.06 51.56 030.06 51.56 031.06 51.56 032.06 51.56 033.06 51.56 034.06 51.56 035.06 51.56
01 Nov 2008 348.38 51.80 349.38 51.80 350.38 51.80 351.38 51.80 352.38 51.80 353.38 51.80 354.38 51.80 355.38 51.80 356.38 51.80 357.38 51.80 358.38 51.80 359.38 51.80 000.38 51.80 001.38 51.80 002.38 51.80 003.38 51.80 004.38 51.80 005.38 51.80 006.38 51.80 007.38 51.80 008.38 51.80 009.38 51.80 010.38 51.80 011.38 51.80 012.38 51.80 013.38 51.80 014.38 51.80 015.38 51.80 016.38 51.80 017.38 51.80 018.38 51.80 019.38 51.80 020.38 51.80 021.38 51.80 022.38 51.80 023.38 51.80 024.38 51.80 025.38 51.80 026.38 51.80 027.38 51.80 028.38 51.80 029.38 51.80 030.38 51.80 031.38 51.80 032.38 51.80
02 Nov 2008 350.58 52.04 351.58 52.04 352.58 52.04 353.58 52.04 354.58 52.04 355.58 52.04 356.58 52.04 357.58 52.04 358.58 52.04 359.58 52.04 000.58 52.04 001.58 52.04 002.58 52.04 003.58 52.04 004.58 52.04 005.58 52.04 006.58 52.04 007.58 52.04 008.58 52.04 009.58 52.04 010.58 52.04 011.58 52.04 012.58 52.04 013.58 52.04 014.58 52.04 015.58 52.04 016.58 52.04 017.58 52.04 018.58 52.04 019.58 52.04 020.58 52.04 021.58 52.04 022.58 52.04 023.58 52.04 024.58 52.04 025.58 52.04 026.58 52.04 027.58 52.04 028.58 52.04 029.58 52.04
03 Nov 2008 352.66 52.27 353.66 52.27 354.66 52.27 355.66 52.27 356.66 52.27 357.66 52.27 358.66 52.27 359.66 52.27 000.66 52.27 001.66 52.27 002.66 52.27 003.66 52.27 004.66 52.27 005.66 52.27 006.66 52.27 007.66 52.27 008.66 52.27 009.66 52.27 010.66 52.27 011.66 52.27 012.66 52.27 013.66 52.27 014.66 52.27 015.66 52.27 016.66 52.27 017.66 52.27 018.66 52.27 019.66 52.27 020.66 52.27 021.66 52.27 022.66 52.27 023.66 52.27 024.66 52.27 025.66 52.27 026.66 52.27
04 Nov 2008 354.62 52.49 355.62 52.49 356.62 52.49 357.62 52.49 358.62 52.49 359.62 52.49 000.62 52.49 001.62 52.49 002.62 52.49 003.62 52.49 004.62 52.49 005.62 52.49 006.62 52.49 007.62 52.49 008.62 52.49 009.62 52.49 010.62 52.49 011.62 52.49 012.62 52.49 013.62 52.49 014.62 52.49 015.62 52.49 016.62 52.49 017.62 52.49 018.62 52.49 019.62 52.49 020.62 52.49 021.62 52.49 022.62 52.49 023.62 52.49
05 Nov 2008 356.47 52.90 357.47 52.90 358.47 52.90 359.47 52.90 000.47 52.90 001.47 52.90 002.47 52.90 003.47 52.90 004.47 52.90 005.47 52.90 006.47 52.90 007.47 52.90 008.47 52.90 009.47 52.90 010.47 52.90 011.47 52.90 012.47 52.90 013.47 52.90 014.47 52.90 015.47 52.90 016.47 52.90 017.47 52.90 018.47 52.90 019.47 52.90 020.47 52.90 052.47 01.73 053.47 01.80 054.47 01.87 055.47 01.95 056.47 02.01
06 Nov 2008 358.22 53.31 359.22 53.31 000.22 53.31 001.22 53.31 002.22 53.31 003.22 53.31 004.22 53.31 005.22 53.31 006.22 53.31 007.22 53.31 008.22 53.31 009.22 53.31 010.22 53.31 011.22 53.31 012.22 53.31 013.22 53.31 014.22 53.31 015.22 53.31 016.22 53.31 017.22 53.31 042.22 01.54 043.22 01.63 044.22 01.72 045.22 01.81 046.22 01.90 047.22 01.98 048.22 02.06 049.22 02.14 050.22 02.21 051.22 02.29 052.22 02.36 053.22 02.43 054.22 02.49 055.22 02.56 056.22 02.62 057.22 02.68 058.22 02.73
07 Nov 2008 003.04 53.70 004.04 53.70 005.04 53.70 006.04 53.70 007.04 53.70 008.04 53.70 009.04 53.70 010.04 53.70 011.04 53.70 012.04 53.70 013.04 53.70 014.04 53.70 037.04 01.76 038.04 01.86 039.04 01.95 040.04 02.04 041.04 02.13 042.04 02.22 043.04 02.30 044.04 02.39 045.04 02.47 046.04 02.54 047.04 02.62 048.04 02.69 049.04 02.76 050.04 02.83 051.04 02.89 052.04 02.95 053.04 03.01 054.04 03.07 055.04 03.13 056.04 03.18
08 Nov 2008 004.60 54.28 005.60 54.28 006.60 54.28 007.60 54.28 008.60 54.28 009.60 54.28 010.60 54.28 029.60 01.93 030.60 02.04 031.60 02.14 032.60 02.24 033.60 02.34 034.60 02.44 035.60 02.53 036.60 02.62 037.60 02.71 038.60 02.79 039.60 02.88 040.60 02.96 041.60 03.04 042.60 03.11 043.60 03.19 044.60 03.26 045.60 03.32 046.60 03.39 047.60 03.45 048.60 03.52 049.60 03.57 050.60 03.63 051.60 03.68 052.60 03.73 053.60 03.78 054.60 04.03 055.60 04.07 056.60 04.11 057.60 04.15
09 Nov 2008 006.08 54.65 007.08 54.65 023.08 01.96 024.08 02.08 025.08 02.18 026.08 02.29 027.08 02.40 028.08 02.50 029.08 02.60 030.08 02.70 031.08 02.79 032.08 02.88 033.08 02.97 034.08 03.06 035.08 03.14 036.08 03.23 037.08 03.30 038.08 03.38 039.08 03.46 040.08 03.53 041.08 03.60 042.08 03.67 043.08 03.73 044.08 03.79 045.08 03.85 046.08 03.91 047.08 03.96 048.08 04.02 049.08 04.07 050.08 04.11 051.08 04.16 052.08 04.40 053.08 04.44 054.08 04.47 055.08 04.51 056.08 04.54 057.08 04.57 058.08 04.59 059.08 04.61
10 Nov 2008 018.47 02.18 019.47 02.30 020.47 02.41 021.47 02.52 022.47 02.63 023.47 02.73 024.47 02.83 025.47 02.93 026.47 03.03 027.47 03.12 028.47 03.21 029.47 03.30 030.47 03.39 031.47 03.47 032.47 03.55 033.47 03.63 034.47 03.71 035.47 03.78 036.47 03.85 037.47 03.92 038.47 03.99 039.47 04.05 040.47 04.11 041.47 04.17 042.47 04.22 043.47 04.28 044.47 04.33 045.47 04.37 046.47 04.42 047.47 04.46 048.47 04.50 049.47 04.54 050.47 04.77 051.47 04.81 052.47 04.83 053.47 04.86 054.47 04.88 055.47 04.90 056.47 04.92 057.47 04.94 058.47 04.95 059.47 04.96 060.47 05.16
11 Nov 2008 016.18 02.45 017.18 02.56 018.18 02.67 019.18 02.78 020.18 02.88 021.18 02.98 022.18 03.08 023.18 03.17 024.18 03.27 025.18 03.36 026.18 03.44 027.18 03.53 028.18 03.61 029.18 03.69 030.18 03.77 031.18 03.84 032.18 03.91 033.18 03.98 034.18 04.05 035.18 04.11 036.18 04.17 037.18 04.23 038.18 04.29 039.18 04.34 040.18 04.39 041.18 04.44 042.18 04.48 043.18 04.53 044.18 04.57 045.18 04.60 046.18 04.64 047.18 04.67 048.18 04.70 049.18 04.92 050.18 04.95 051.18 04.97 052.18 04.99 053.18 05.00 054.18 05.01 055.18 05.02 056.18 05.03 057.18 05.03 058.18 05.03 059.18 05.23
12 Nov 2008 013.43 02.65 014.43 02.76 015.43 02.87 016.43 02.97 017.43 03.07 018.43 03.17 019.43 03.27 020.43 03.36 021.43 03.45 022.43 03.54 023.43 03.62 024.43 03.70 025.43 03.78 026.43 03.86 027.43 03.93 028.43 04.00 029.43 04.07 030.43 04.13 031.43 04.20 032.43 04.26 033.43 04.32 034.43 04.37 035.43 04.42 036.43 04.47 037.43 04.52 038.43 04.56 039.43 04.61 040.43 04.64 041.43 04.68 042.43 04.71 043.43 04.74 044.43 04.77 045.43 04.80 046.43 04.82 047.43 04.84 048.43 05.05 049.43 05.07 050.43 05.08 051.43 05.09 052.43 05.09 053.43 05.09 054.43 05.09 055.43 05.09 056.43 05.08 057.43 05.07 058.43 05.25 059.43 05.23 060.43 05.21
13 Nov 2008 013.62 02.93 014.62 03.03 015.62 03.13 016.62 03.22 017.62 03.31 018.62 03.40 019.62 03.49 020.62 03.57 021.62 03.65 022.62 03.72 023.62 03.80 024.62 03.87 025.62 03.94 026.62 04.00 027.62 04.06 028.62 04.12 029.62 04.18 030.62 04.24 031.62 04.29 032.62 04.34 033.62 04.38 034.62 04.43 035.62 04.47 036.62 04.51 037.62 04.54 038.62 04.57 039.62 04.60 040.62 04.63 041.62 04.66 042.62 04.68 043.62 04.70 044.62 04.71 045.62 04.72 046.62 04.73 047.62 04.74 048.62 04.94 049.62 04.95 050.62 04.94 051.62 04.94 052.62 04.93 053.62 04.92 054.62 04.90 055.62 04.88 056.62 04.86 057.62 05.04 058.62 05.01 059.62 04.98 060.62 04.94 061.62 04.90
14 Nov 2008 016.44 03.39 017.44 03.48 018.44 03.55 019.44 03.63 020.44 03.70 021.44 03.77 022.44 03.84 023.44 03.90 024.44 03.97 025.44 04.02 026.44 04.08 027.44 04.13 028.44 04.18 029.44 04.23 030.44 04.28 031.44 04.32 032.44 04.36 033.44 04.39 034.44 04.43 035.44 04.46 036.44 04.48 037.44 04.51 038.44 04.53 039.44 04.55 040.44 04.57 041.44 04.58 042.44 04.59 043.44 04.60 044.44 04.60 045.44 04.61 046.44 04.61 047.44 04.60 048.44 04.79 049.44 04.78 050.44 04.77 051.44 04.75 052.44 04.73 053.44 04.71 054.44 04.68 055.44 04.65 056.44 04.62 057.44 04.78 058.44 04.74 059.44 04.70 060.44 04.65 061.44 04.60
15 Nov 2008 017.51 03.48 018.51 03.55 019.51 03.61 020.51 03.67 021.51 03.73 022.51 03.79 023.51 03.85 024.51 03.90 025.51 03.95 026.51 03.99 027.51 04.03 028.51 04.07 029.51 04.11 030.51 04.15 031.51 04.18 032.51 04.21 033.51 04.23 034.51 04.25 035.51 04.27 036.51 04.29 037.51 04.31 038.51 04.32 039.51 04.33 040.51 04.33 041.51 04.33 042.51 04.33 043.51 04.33 044.51 04.32 045.51 04.31 046.51 04.30 047.51 04.29 048.51 04.47 049.51 04.44 050.51 04.42 051.51 04.39 052.51 04.36 053.51 04.32 054.51 04.29 055.51 04.24 056.51 04.20 057.51 04.15 058.51 04.30 059.51 04.24 060.51 04.18 061.51 04.11 062.51 04.05
16 Nov 2008 018.54 03.68 019.54 03.73 020.54 03.79 021.54 03.84 022.54 03.89 023.54 03.93 024.54 03.97 025.54 04.01 026.54 04.05 027.54 04.08 028.54 04.11 029.54 04.14 030.54 04.16 031.54 04.18 032.54 04.20 033.54 04.22 034.54 04.23 035.54 04.24 036.54 04.25 037.54 04.25 038.54 04.25 039.54 04.25 040.54 04.25 041.54 04.24 042.54 04.23 043.54 04.22 044.54 04.20 045.54 04.18 046.54 04.16 047.54 04.13 048.54 04.10 049.54 04.27 050.54 04.23 051.54 04.19 052.54 04.15 053.54 04.11 054.54 04.06 055.54 04.00 056.54 03.95 057.54 03.89 058.54 03.82 059.54 03.96 060.54 03.88 061.54 03.81 062.54 03.73 063.54 03.65
17 Nov 2008 019.52 03.84 020.52 03.89 021.52 03.93 022.52 03.97 023.52 04.00 024.52 04.04 025.52 04.07 026.52 04.09 027.52 04.12 028.52 04.14 029.52 04.16 030.52 04.17 031.52 04.18 032.52 04.19 033.52 04.20 034.52 04.20 035.52 04.20 036.52 04.20 037.52 04.20 038.52 04.19 039.52 04.18 040.52 04.16 041.52 04.15 042.52 04.13 043.52 04.10 044.52 04.08 045.52 04.05 046.52 04.02 047.52 03.98 048.52 03.94 049.52 03.90 050.52 03.85 051.52 04.01 052.52 03.95 053.52 03.90 054.52 03.84 055.52 03.78 056.52 03.71 057.52 03.64 058.52 03.57 059.52 03.49 060.52 03.41 061.52 03.53 062.52 03.44 063.52 03.35 064.52 03.25
18 Nov 2008 021.66 03.95 022.66 03.98 023.66 04.01 024.66 04.03 025.66 04.05 026.66 04.07 027.66 04.09 028.66 04.10 029.66 04.11 030.66 04.11 031.66 04.12 032.66 04.12 033.66 04.11 034.66 04.11 035.66 04.10 036.66 04.09 037.66 04.08 038.66 04.06 039.66 04.04 040.66 04.02 041.66 03.99 042.66 03.96 043.66 03.93 044.66 03.89 045.66 03.86 046.66 03.81 047.66 03.77 048.66 03.72 049.66 03.67 050.66 03.62 051.66 03.56 052.66 03.50 053.66 03.64 054.66 03.57 055.66 03.50 056.66 03.42 057.66 03.35 058.66 03.26 059.66 03.18 060.66 03.09 061.66 03.00 062.66 02.96 063.66 03.06 064.66 03.15
19 Nov 2008 022.55 04.12 023.55 04.14 024.55 04.16 025.55 04.17 026.55 04.18 027.55 04.19 028.55 04.20 029.55 04.20 030.55 04.20 031.55 04.19 032.55 04.19 033.55 04.18 034.55 04.16 035.55 04.15 036.55 04.13 037.55 04.11 038.55 04.08 039.55 04.06 040.55 04.03 041.55 03.99 042.55 03.96 043.55 03.92 044.55 03.87 045.55 03.83 046.55 03.78 047.55 03.73 048.55 03.67 049.55 03.62 050.55 03.56 051.55 03.49 052.55 03.42 053.55 03.35 054.55 03.28 055.55 03.40 056.55 03.32 057.55 03.24 058.55 03.15 059.55 03.16 060.55 03.26 061.55 03.35 062.55 03.44 063.55 03.33 064.55 03.41 065.55 03.49
20 Nov 2008 023.41 04.23 024.41 04.24 025.41 04.24 026.41 04.25 027.41 04.25 028.41 04.25 029.41 04.24 030.41 04.23 031.41 04.22 032.41 04.21 033.41 04.19 034.41 04.17 035.41 04.15 036.41 04.13 037.41 04.10 038.41 04.07 039.41 04.03 040.41 04.00 041.41 03.96 042.41 03.91 043.41 03.87 044.41 03.82 045.41 03.77 046.41 03.72 047.41 03.66 048.41 03.60 049.41 03.53 050.41 03.47 051.41 03.40 052.41 03.33 053.41 03.25 054.41 03.17 055.41 03.16 056.41 03.28 057.41 03.38 058.41 03.49 059.41 03.38 060.41 03.48 061.41 03.57 062.41 03.65 063.41 03.74 064.41 03.81 065.41 03.89 066.41 03.76
21 Nov 2008 025.13 04.33 026.13 04.33 027.13 04.33 028.13 04.32 029.13 04.31 030.13 04.30 031.13 04.28 032.13 04.26 033.13 04.24 034.13 04.22 035.13 04.19 036.13 04.16 037.13 04.13 038.13 04.09 039.13 04.05 040.13 04.01 041.13 03.96 042.13 03.92 043.13 03.87 044.13 03.81 045.13 03.76 046.13 03.70 047.13 03.64 048.13 03.57 049.13 03.50 050.13 03.43 051.13 03.36 052.13 03.43 053.13 03.35 054.13 03.47 055.13 03.59 056.13 03.70 057.13 03.60 058.13 03.70 059.13 03.80 060.13 03.89 061.13 03.97 062.13 04.06 063.13 03.93 064.13 04.01 065.13 04.08 066.13 04.14
22 Nov 2008 025.91 04.62 026.91 04.61 027.91 04.60 028.91 04.58 029.91 04.56 030.91 04.54 031.91 04.52 032.91 04.49 033.91 04.46 034.91 04.43 035.91 04.40 036.91 04.36 037.91 04.32 038.91 04.28 039.91 04.23 040.91 04.18 041.91 04.13 042.91 04.08 043.91 04.02 044.91 03.96 045.91 03.90 046.91 03.83 047.91 03.76 048.91 03.69 049.91 03.77 050.91 03.90 051.91 03.83 052.91 03.96 053.91 04.08 054.91 04.19 055.91 04.10 056.91 04.20 057.91 04.30 058.91 04.39 059.91 04.48 060.91 04.37 061.91 04.44 062.91 04.52 063.91 04.59 064.91 04.66 065.91 04.52 066.91 04.58
23 Nov 2008 026.66 04.77 027.66 04.76 028.66 04.74 029.66 04.72 030.66 04.69 031.66 04.66 032.66 04.63 033.66 04.60 034.66 04.57 035.66 04.53 036.66 04.49 037.66 04.44 038.66 04.40 039.66 04.35 040.66 04.29 041.66 04.24 042.66 04.18 043.66 04.12 044.66 04.06 045.66 03.99 046.66 03.94 047.66 04.10 048.66 04.26 049.66 04.20 050.66 04.34 051.66 04.48 052.66 04.40 053.66 04.52 054.66 04.64 055.66 04.55 056.66 04.65 057.66 04.75 058.66 04.84 059.66 04.73 060.66 04.81 061.66 04.89 062.66 04.96 063.66 04.83 064.66 04.90 065.66 04.95 066.66 05.01 067.66 05.06
24 Nov 2008 027.98 05.12 028.98 04.90 029.98 04.87 030.98 04.84 031.98 04.81 032.98 04.78 033.98 04.74 034.98 04.70 035.98 04.66 036.98 04.61 037.98 04.56 038.98 04.51 039.98 04.46 040.98 04.40 041.98 04.34 042.98 04.28 043.98 04.28 044.98 04.47 045.98 04.45 046.98 04.62 047.98 04.59 048.98 04.74 049.98 04.69 050.98 04.83 051.98 04.97 052.98 04.89 053.98 05.01 054.98 05.13 055.98 05.04 056.98 05.14 057.98 05.23 058.98 05.12 059.98 05.21 060.98 05.29 061.98 05.36 062.98 05.23 063.98 05.30 064.98 05.36 065.98 05.42 066.98 05.47 067.98 05.32
25 Nov 2008 028.67 05.36 029.67 05.33 030.67 05.30 031.67 05.26 032.67 05.03 033.67 04.99 034.67 04.95 035.67 04.90 036.67 04.86 037.67 04.81 038.67 04.75 039.67 04.70 040.67 04.64 041.67 04.78 042.67 04.81 043.67 04.82 044.67 05.03 045.67 05.02 046.67 05.21 047.67 05.19 048.67 05.35 049.67 05.31 050.67 05.46 051.67 05.40 052.67 05.54 053.67 05.67 054.67 05.59 055.67 05.70 056.67 05.61 057.67 05.71 058.67 05.80 059.67 05.69 060.67 05.77 061.67 05.85 062.67 05.92 063.67 05.79 064.67 05.85 065.67 05.90 066.67 05.76 067.67 05.80 068.67 05.85
26 Nov 2008 029.34 05.60 030.34 05.57 031.34 05.54 032.34 05.50 033.34 05.46 034.34 05.42 035.34 05.37 036.34 05.32 037.34 05.07 038.34 05.02 039.34 05.00 040.34 05.29 041.34 05.36 042.34 05.41 043.34 05.46 044.34 05.69 045.34 05.71 046.34 05.71 047.34 05.91 048.34 05.89 049.34 05.86 050.34 06.03 051.34 05.98 052.34 06.13 053.34 06.07 054.34 06.20 055.34 06.12 056.34 06.23 057.34 06.34 058.34 06.24 059.34 06.33 060.34 06.22 061.34 06.30 062.34 06.38 063.34 06.25 064.34 06.31 065.34 06.37 066.34 06.43 067.34 06.28 068.34 06.32 069.34 06.36
27 Nov 2008 029.99 06.15 030.99 05.92 031.99 05.88 032.99 05.84 033.99 05.80 034.99 05.75 035.99 05.71 036.99 05.66 037.99 05.63 038.99 05.79 039.99 05.92 040.99 06.04 041.99 06.14 042.99 06.23 043.99 06.29 044.99 06.34 045.99 06.38 046.99 06.60 047.99 06.61 048.99 06.61 049.99 06.79 050.99 06.77 051.99 06.73 052.99 06.89 053.99 06.83 054.99 06.96 055.99 06.89 056.99 07.01 057.99 06.92 058.99 07.02 059.99 06.92 060.99 07.01 061.99 06.89 062.99 06.97 063.99 07.04 064.99 06.91 065.99 06.97 066.99 07.02 067.99 06.87 068.99 06.91 069.99 06.95
28 Nov 2008 030.81 06.57 031.81 06.53 032.81 06.49 033.81 06.45 034.81 06.41 035.81 06.16 036.81 06.27 037.81 06.34 038.81 06.58 039.81 06.60 040.81 06.78 041.81 06.94 042.81 07.08 043.81 07.00 044.81 07.10 045.81 07.18 046.81 07.24 047.81 07.28 048.81 07.51 049.81 07.53 050.81 07.53 051.81 07.52 052.81 07.49 053.81 07.66 054.81 07.61 055.81 07.55 056.81 07.69 057.81 07.61 058.81 07.73 059.81 07.64 060.81 07.74 061.81 07.63 062.81 07.72 063.81 07.60 064.81 07.67 065.81 07.54 066.81 07.60 067.81 07.66 068.81 07.51 069.81 07.55
29 Nov 2008 031.41 07.07 032.41 07.03 033.41 06.79 034.41 06.75 035.41 06.71 036.41 06.66 037.41 06.87 038.41 07.06 039.41 07.20 040.41 07.30 041.41 07.57 042.41 07.60 043.41 07.61 044.41 07.78 045.41 07.93 046.41 07.85 047.41 07.96 048.41 08.04 049.41 08.10 050.41 08.14 051.41 08.17 052.41 08.19 053.41 08.18 054.41 08.17 055.41 08.34 056.41 08.30 057.41 08.25 058.41 08.19 059.41 08.32 060.41 08.24 061.41 08.35 062.41 08.25 063.41 08.15 064.41 08.24 065.41 08.12 066.41 08.19 067.41 08.26 068.41 08.12 069.41 08.17 070.41 08.02
30 Nov 2008 032.23 07.32 033.23 07.29 034.23 07.25 035.23 07.21 036.23 07.17 037.23 07.32 038.23 07.55 039.23 07.71 040.23 07.81 041.23 08.04 042.23 08.02 043.23 08.16 044.23 08.25 045.23 08.31 046.23 08.52 047.23 08.51 048.23 08.67 049.23 08.60 050.23 08.71 051.23 08.80 052.23 08.66 053.23 08.71 054.23 08.73 055.23 08.75 056.23 08.74 057.23 08.73 058.23 08.90 059.23 08.85 060.23 08.80 061.23 08.74 062.23 08.86 063.23 08.78 064.23 08.68 065.23 08.78 066.23 08.67 067.23 08.75 068.23 08.63 069.23 08.69 070.23 08.56 071.23 08.61
01 Dec 2008 032.79 07.82 033.79 07.79 034.79 07.76 035.79 07.52 036.79 07.48 037.79 07.67 038.79 07.76 039.79 08.09 040.79 08.28 041.79 08.36 042.79 08.56 043.79 08.67 044.79 08.72 045.79 08.92 046.79 09.06 047.79 08.95 048.79 09.00 049.79 09.22 050.79 09.20 051.79 09.16 052.79 09.28 053.79 09.38 054.79 09.26 055.79 09.32 056.79 09.36 057.79 09.38 058.79 09.38 059.79 09.37 060.79 09.35 061.79 09.31 062.79 09.26 063.79 09.20 064.79 09.32 065.79 09.24 066.79 09.15 067.79 09.25 068.79 09.14 069.79 09.02 070.79 09.09 071.79 08.96
02 Dec 2008 033.34 08.35 034.34 08.33 035.34 08.10 036.34 08.07 037.34 08.04 038.34 08.00 039.34 07.96 040.34 08.24 041.34 08.40 042.34 08.63 043.34 08.85 044.34 08.91 045.34 09.04 046.34 09.27 047.34 09.41 048.34 09.48 049.34 09.49 050.34 09.64 051.34 09.74 052.34 09.59 053.34 09.81 054.34 09.80 055.34 09.75 056.34 09.88 057.34 09.78 058.34 09.85 059.34 09.91 060.34 09.74 061.34 09.76 062.34 09.76 063.34 09.74 064.34 09.71 065.34 09.67 066.34 09.82 067.34 09.75 068.34 09.67 069.34 09.59 070.34 09.69 071.34 09.58 072.34 09.47
03 Dec 2008 033.24 08.67 034.24 08.66 035.24 08.44 036.24 08.42 037.24 08.40 038.24 08.37 039.24 08.14 040.24 08.11 041.24 08.08 042.24 08.04 043.24 08.00 044.24 08.65 045.24 08.84 046.24 08.89 047.24 09.12 048.24 09.38 049.24 09.51 050.24 09.53 051.24 09.66 052.24 09.73 053.24 09.72 054.24 09.87 055.24 09.96 056.24 09.81 057.24 10.02 058.24 10.00 059.24 09.94 060.24 10.06 061.24 09.96 062.24 10.03 063.24 10.07 064.24 09.90 065.24 09.91 066.24 09.91 067.24 09.89 068.24 09.85 069.24 09.81 070.24 09.95 071.24 09.88 072.24 09.80 073.24 09.70
04 Dec 2008 033.75 08.87 034.75 08.87 035.75 08.67 036.75 08.66 037.75 08.65 038.75 08.43 039.75 08.41 040.75 08.39 041.75 08.37 042.75 08.14 043.75 08.11 044.75 08.07 045.75 08.04 046.75 08.00 047.75 08.47 048.75 08.73 049.75 08.82 050.75 09.08 051.75 09.16 052.75 09.31 053.75 09.35 054.75 09.50 055.75 09.57 056.75 09.78 057.75 09.73 058.75 09.83 059.75 09.89 060.75 09.91 061.75 09.90 062.75 09.85 063.75 09.97 064.75 09.87 065.75 09.95 066.75 10.00 067.75 10.03 068.75 09.85 069.75 09.85 070.75 09.83 071.75 09.80 072.75 09.95 073.75 09.90
05 Dec 2008 034.25 08.95 035.25 08.96 036.25 08.77 037.25 08.78 038.25 08.78 039.25 08.58 040.25 08.57 041.25 08.57 042.25 08.35 043.25 08.34 044.25 08.32 045.25 08.30 046.25 08.07 047.25 08.04 048.25 08.01 049.25 07.98 050.25 07.94 051.25 07.87 052.25 08.21 053.25 08.44 054.25 08.65 055.25 08.72 056.25 08.85 057.25 09.09 058.25 09.23 059.25 09.31 060.25 09.32 061.25 09.48 062.25 09.58 063.25 09.65 064.25 09.67 065.25 09.66 066.25 09.62 067.25 09.75 068.25 09.65 069.25 09.73 070.25 09.79 071.25 09.63 072.25 09.65 073.25 09.66 074.25 09.65
06 Dec 2008 034.04 08.70 035.04 08.74 036.04 08.77 037.04 08.60 038.04 08.62 039.04 08.44 040.04 08.46 041.04 08.47 042.04 08.27 043.04 08.27 044.04 08.27 045.04 08.07 046.04 08.06 047.04 08.04 048.04 08.03 049.04 07.81 050.04 07.78 051.04 07.76 052.04 07.73 053.04 07.70 054.04 07.46 055.04 07.42 056.04 07.38 057.04 07.65 058.04 07.72 059.04 07.88 060.04 08.14 061.04 08.31 062.04 08.42 063.04 08.45 064.04 08.64 065.04 08.77 066.04 08.86 067.04 08.91 068.04 08.92 069.04 08.90 070.04 09.05 071.04 09.18 072.04 09.08 073.04 09.16 074.04 09.21 075.04 09.25
07 Dec 2008 034.51 08.43 035.51 08.49 036.51 08.34 037.51 08.39 038.51 08.44 039.51 08.27 040.51 08.31 041.51 08.14 042.51 08.16 043.51 08.18 044.51 07.99 045.51 08.01 046.51 08.01 047.51 07.81 048.51 07.81 049.51 07.81 050.51 07.80 051.51 07.59 052.51 07.57 053.51 07.55 054.51 07.53 055.51 07.51 056.51 07.28 057.51 07.25 058.51 07.22 059.51 07.18 060.51 07.14 061.51 06.90 062.51 06.99 063.51 07.18 064.51 07.29 065.51 07.55 066.51 07.75 067.51 07.91 068.51 08.02 069.51 08.09 070.51 08.13 071.51 08.13 072.51 08.31 073.51 08.25 074.51 08.38 075.51 08.47
08 Dec 2008 034.97 08.06 035.97 08.15 036.97 08.02 037.97 08.10 038.97 07.96 039.97 08.02 040.97 07.88 041.97 07.93 042.97 07.97 043.97 07.81 044.97 07.84 045.97 07.87 046.97 07.70 047.97 07.72 048.97 07.73 049.97 07.54 050.97 07.55 051.97 07.56 052.97 07.56 053.97 07.35 054.97 07.34 055.97 07.33 056.97 07.32 057.97 07.10 058.97 07.08 059.97 07.06 060.97 07.03 061.97 07.00 062.97 06.97 063.97 06.74 064.97 06.70 065.97 06.66 066.97 06.62 067.97 06.57 068.97 06.62 069.97 06.77 070.97 06.89 071.97 07.17 072.97 07.21 073.97 07.22 074.97 07.41 075.97 07.57
09 Dec 2008 034.77 55.97 035.77 55.97 036.77 55.97 037.77 07.42 038.77 07.51 039.77 07.40 040.77 07.48 041.77 07.56 042.77 07.42 043.77 07.49 044.77 07.34 045.77 07.40 046.77 07.44 047.77 07.28 048.77 07.32 049.77 07.35 050.77 07.18 051.77 07.20 052.77 07.22 053.77 07.23 054.77 07.04 055.77 07.05 056.77 07.05 057.77 07.05 058.77 07.05 059.77 06.84 060.77 06.83 061.77 06.82 062.77 06.80 063.77 06.78 064.77 06.56 065.77 06.53 066.77 06.51 067.77 06.47 068.77 06.44 069.77 06.40 070.77 06.36 071.77 06.12 072.77 06.07 073.77 06.03 074.77 06.10 075.77 06.13 076.77 06.33 077.77 06.50
10 Dec 2008 035.21 55.75 036.21 55.75 037.21 55.75 038.21 55.75 039.21 55.75 040.21 06.84 041.21 06.74 042.21 06.84 043.21 06.73 044.21 06.81 045.21 06.89 046.21 06.76 047.21 06.82 048.21 06.88 049.21 06.74 050.21 06.78 051.21 06.83 052.21 06.67 053.21 06.70 054.21 06.73 055.21 06.76 056.21 06.58 057.21 06.60 058.21 06.62 059.21 06.63 060.21 06.43 061.21 06.44 062.21 06.44 063.21 06.43 064.21 06.43 065.21 06.22 066.21 06.20 067.21 06.19 068.21 06.17 069.21 06.15 070.21 06.12 071.21 06.09 072.21 05.86 073.21 05.83 074.21 05.79 075.21 05.76 076.21 05.71 077.21 05.67 078.21 05.62
11 Dec 2008 036.23 55.55 037.23 55.55 038.23 55.55 039.23 55.55 040.23 55.55 041.23 55.55 042.23 06.08 043.23 05.99 044.23 06.09 045.23 06.19 046.23 06.08 047.23 06.16 048.23 06.24 049.23 06.11 050.23 06.18 051.23 06.24 052.23 06.10 053.23 06.15 054.23 06.20 055.23 06.25 056.23 06.08 057.23 06.12 058.23 06.15 059.23 06.18 060.23 06.00 061.23 06.02 062.23 06.03 063.23 06.04 064.23 06.05 065.23 05.86 066.23 05.86 067.23 05.85 068.23 05.85 069.23 05.84 070.23 05.83 071.23 05.81 072.23 05.60 073.23 05.58 074.23 05.55 075.23 05.53 076.23 05.50 077.23 05.46 078.23 05.43
12 Dec 2008 037.21 55.41 038.21 55.41 039.21 55.41 040.21 55.41 041.21 55.41 042.21 55.41 043.21 05.28 044.21 05.40 045.21 05.32 046.21 05.43 047.21 05.53 048.21 05.43 049.21 05.52 050.21 05.60 051.21 05.68 052.21 05.55 053.21 05.62 054.21 05.69 055.21 05.55 056.21 05.60 057.21 05.65 058.21 05.70 059.21 05.74 060.21 05.58 061.21 05.61 062.21 05.64 063.21 05.66 064.21 05.69 065.21 05.50 066.21 05.52 067.21 05.53 068.21 05.54 069.21 05.54 070.21 05.54 071.21 05.54 072.21 05.34 073.21 05.33 074.21 05.32 075.21 05.30 076.21 05.28 077.21 05.26 078.21 05.24 079.21 05.21
13 Dec 2008 038.13 55.35 039.13 55.35 040.13 55.35 041.13 55.35 042.13 55.35 043.13 55.35 044.13 55.35 045.13 04.74 046.13 04.86 047.13 04.78 048.13 04.89 049.13 05.00 050.13 05.10 051.13 04.99 052.13 05.08 053.13 05.16 054.13 05.24 055.13 05.12 056.13 05.18 057.13 05.25 058.13 05.31 059.13 05.16 060.13 05.21 061.13 05.26 062.13 05.30 063.13 05.34 064.13 05.18 065.13 05.21 066.13 05.24 067.13 05.26 068.13 05.28 069.13 05.30 070.13 05.31 071.13 05.12 072.13 05.13 073.13 05.13 074.13 05.13 075.13 05.13 076.13 05.12 077.13 05.11 078.13 05.10 079.13 05.09 080.13 05.07
14 Dec 2008 039.00 55.29 040.00 55.29 041.00 55.29 042.00 55.29 043.00 55.29 044.00 55.29 045.00 55.29 046.00 04.12 047.00 04.25 048.00 04.37 049.00 04.29 050.00 04.40 051.00 04.51 052.00 04.61 053.00 04.51 054.00 04.60 055.00 04.68 056.00 04.77 057.00 04.84 058.00 04.71 059.00 04.78 060.00 04.84 061.00 04.90 062.00 04.96 063.00 04.81 064.00 04.86 065.00 04.90 066.00 04.94 067.00 04.97 068.00 05.01 069.00 05.03 070.00 04.86 071.00 04.88 072.00 04.90 073.00 04.91 074.00 04.92 075.00 04.93 076.00 04.94 077.00 04.94 078.00 04.94 079.00 04.73 080.00 04.73 081.00 04.72
15 Dec 2008 039.82 55.22 040.82 55.22 041.82 55.22 042.82 55.22 043.82 55.22 044.82 55.22 045.82 55.22 046.82 03.56 047.82 03.70 048.82 03.82 049.82 03.95 050.82 03.86 051.82 03.97 052.82 04.08 053.82 04.18 054.82 04.28 055.82 04.17 056.82 04.25 057.82 04.34 058.82 04.41 059.82 04.49 060.82 04.36 061.82 04.42 062.82 04.48 071.82 04.66 072.82 04.69 073.82 04.71 074.82 04.73 075.82 04.74 076.82 04.76 077.82 04.57 078.82 04.57 079.82 04.57 080.82 04.57
16 Dec 2008 040.60 55.03 041.60 55.03 042.60 55.03 043.60 55.03 044.60 55.03 045.60 55.03 046.60 03.00 047.60 03.14 048.60 03.07 049.60 03.20 050.60 03.32 051.60 03.44 052.60 03.56 053.60 03.46 054.60 03.57 055.60 03.67 056.60 03.76 057.60 03.85 058.60 03.74 059.60 03.82 060.60 03.90 061.60 03.97 062.60 04.04 063.60 04.11 064.60 04.17 065.60 04.03 066.60 04.08 067.60 04.13 068.60 04.18 069.60 04.23 070.60 04.27 071.60 04.30 072.60 04.34 073.60 04.37 074.60 04.39 075.60 04.22 076.60 04.24 077.60 04.26 078.60 04.27 079.60 04.28 080.60 04.29 081.60 04.30 082.60 04.30
17 Dec 2008 041.24 55.00 042.24 55.00 043.24 55.00 044.24 55.00 045.24 55.00 046.24 55.00 047.24 02.60 048.24 02.74 049.24 02.87 050.24 02.80 051.24 02.92 052.24 03.04 053.24 03.16 054.24 03.27 055.24 03.37 056.24 03.28 057.24 03.37 058.24 03.47 059.24 03.56 060.24 03.64 061.24 03.72 062.24 03.80 063.24 03.67 064.24 03.74 065.24 03.81 066.24 03.87 067.24 03.93 068.24 03.98 069.24 04.04 070.24 04.08 071.24 04.13 072.24 03.97 073.24 04.01 074.24 04.04 075.24 04.08 076.24 04.11 077.24 04.13 078.24 04.15 079.24 04.17 080.24 04.19 081.24 04.20 082.24 04.21 083.24 04.22
18 Dec 2008 042.05 54.99 043.05 54.99 044.05 54.99 045.05 54.99 050.05 02.57 051.05 02.69 062.05 03.42 063.05 03.49 064.05 03.57 065.05 03.64 066.05 03.71 067.05 03.77 068.05 03.83 069.05 03.69 070.05 03.75 071.05 03.80 072.05 03.84 073.05 03.89 074.05 03.93 075.05 03.97 076.05 04.00 077.05 04.04 078.05 04.06 079.05 04.09 080.05 04.11 081.05 04.13 082.05 04.15 083.05 04.16
19 Dec 2008 042.71 54.93 043.71 54.93 044.71 54.93 053.71 02.61 054.71 02.72 055.71 02.63 056.71 02.74 057.71 02.84 058.71 02.94 059.71 03.03 060.71 03.12 061.71 03.21 062.71 03.29 063.71 03.37 064.71 03.45 065.71 03.32 066.71 03.39 067.71 03.45 068.71 03.52 069.71 03.57 070.71 03.63 071.71 03.68 072.71 03.73 073.71 03.78 074.71 03.82 075.71 03.86 076.71 03.90 077.71 03.94 078.71 03.97 079.71 04.00 080.71 04.02 081.71 04.05 082.71 04.06 083.71 04.08 084.71 04.10
20 Dec 2008 043.35 55.00 044.35 55.00 054.35 02.49 055.35 02.60 056.35 02.70 057.35 02.81 058.35 02.91 059.35 03.00 060.35 03.09 061.35 03.18 062.35 03.07 063.35 03.15 064.35 03.23 065.35 03.31 066.35 03.38 067.35 03.45 068.35 03.52 069.35 03.58 070.35 03.64 071.35 03.70 072.35 03.75 073.35 03.80 074.35 03.85 075.35 03.90 076.35 03.94 077.35 03.98 078.35 04.01 079.35 04.05 080.35 04.08 081.35 04.10 082.35 04.13 083.35 04.15 084.35 04.17 085.35 04.18
21 Dec 2008 053.95 02.44 054.95 02.55 055.95 02.66 056.95 02.76 057.95 02.66 058.95 02.76 059.95 02.86 060.95 02.95 061.95 03.03 062.95 03.12 063.95 03.20 064.95 03.28 065.95 03.35 066.95 03.43 067.95 03.50 068.95 03.56 069.95 03.63 070.95 03.69 071.95 03.74 072.95 03.80 073.95 03.85 074.95 03.90 075.95 03.94 076.95 03.99 077.95 04.02 078.95 04.06 079.95 04.10 080.95 04.13 081.95 04.16 082.95 04.18 083.95 04.20 084.95 04.22
22 Dec 2008 055.52 02.48 056.52 02.58 057.52 02.68 058.52 02.78 059.52 02.87 060.52 02.97 061.52 03.06 062.52 03.14 063.52 03.22 064.52 03.30 065.52 03.38 066.52 03.45 067.52 03.53 068.52 03.59 069.52 03.66 070.52 03.72 071.52 03.78 072.52 03.84 073.52 03.89 074.52 03.94 075.52 03.99 076.52 04.04 077.52 04.08 078.52 04.12 079.52 04.15 080.52 04.19 081.52 04.22 082.52 04.25 083.52 04.27 084.52 04.30 085.52 04.32 086.52 04.33
23 Dec 2008 054.06 02.61 055.06 02.72 056.06 02.82 057.06 02.93 058.06 03.02 059.06 03.12 060.06 03.21 061.06 03.30 062.06 03.39 063.06 03.47 064.06 03.55 065.06 03.63 066.06 03.70 067.06 03.77 068.06 03.84 069.06 03.91 070.06 03.97 071.06 04.03 072.06 04.09 073.06 04.15 074.06 04.20 075.06 04.25 076.06 04.29 077.06 04.34 078.06 04.38 079.06 04.42 080.06 04.45 081.06 04.49 082.06 04.52 083.06 04.54 084.06 04.57 085.06 04.59 086.06 04.61 087.06 04.63
24 Dec 2008 052.59 02.65 053.59 02.75 054.59 02.86 055.59 02.96 056.59 03.06 057.59 03.16 058.59 03.25 059.59 03.34 060.59 03.43 061.59 03.52 062.59 03.60 063.59 03.68 064.59 03.76 065.59 03.83 066.59 03.90 067.59 03.97 068.59 04.04 069.59 04.10 070.59 04.16 071.59 04.22 072.59 04.28 073.59 04.33 074.59 04.38 075.59 04.43 076.59 04.47 077.59 04.51 078.59 04.55 079.59 04.59 080.59 04.62 081.59 04.65 082.59 04.68 083.59 04.71 084.59 04.73 085.59 04.75 086.59 04.77 087.59 04.78
25 Dec 2008 050.08 02.60 051.08 02.71 052.08 02.82 053.08 02.92 054.08 03.02 055.08 03.13 056.08 03.22 057.08 03.32 058.08 03.41 059.08 03.50 060.08 03.59 061.08 03.67 062.08 03.75 063.08 03.83 064.08 03.91 065.08 03.98 066.08 04.05 067.08 04.12 068.08 04.19 069.08 04.25 070.08 04.31 071.08 04.37 072.08 04.42 073.08 04.47 074.08 04.52 075.08 04.57 076.08 04.62 077.08 04.66 078.08 04.70 079.08 04.73 080.08 04.77 081.08 04.80 082.08 04.83 083.08 04.85 084.08 04.87 085.08 05.09 086.08 05.11
26 Dec 2008 047.57 02.58 048.57 02.70 049.57 02.81 050.57 02.92 051.57 03.02 052.57 03.12 053.57 03.22 054.57 03.32 055.57 03.42 056.57 03.51 057.57 03.60 058.57 03.69 059.57 03.77 060.57 03.85 061.57 03.93 062.57 04.01 063.57 04.08 064.57 04.16 065.57 04.22 066.57 04.29 067.57 04.36 068.57 04.42 069.57 04.48 070.57 04.53 071.57 04.59 072.57 04.64 073.57 04.69 074.57 04.73 075.57 04.77 076.57 04.82 077.57 04.85 078.57 04.89 079.57 04.92 080.57 05.15 081.57 05.18 082.57 05.20 083.57 05.22 084.57 05.24 085.57 05.26 086.57 05.27
27 Dec 2008 047.04 02.83 048.04 02.94 049.04 03.05 050.04 03.15 051.04 03.26 052.04 03.36 053.04 03.45 054.04 03.55 055.04 03.64 056.04 03.73 057.04 03.81 058.04 03.90 059.04 03.98 060.04 04.06 061.04 04.14 062.04 04.21 063.04 04.28 064.04 04.35 065.04 04.42 066.04 04.48 067.04 04.54 068.04 04.60 069.04 04.66 070.04 04.71 071.04 04.76 072.04 04.81 073.04 04.86 074.04 04.90 075.04 04.94 076.04 05.18 077.04 05.22 078.04 05.25 079.04 05.28 080.04 05.31 081.04 05.33 082.04 05.35 083.04 05.37 084.04 05.39 085.04 05.40 086.04 05.61 087.04 05.61
28 Dec 2008 047.47 03.28 048.47 03.38 049.47 03.48 050.47 03.58 051.47 03.67 052.47 03.76 053.47 03.85 054.47 03.94 055.47 04.03 056.47 04.11 057.47 04.19 058.47 04.27 059.47 04.34 060.47 04.42 061.47 04.49 062.47 04.56 063.47 04.62 064.47 04.68 065.47 04.75 066.47 04.80 067.47 04.86 068.47 04.91 069.47 04.96 070.47 05.01 071.47 05.06 072.47 05.30 073.47 05.34 074.47 05.37 075.47 05.41 076.47 05.44 077.47 05.47 078.47 05.50 079.47 05.52 080.47 05.54 081.47 05.56 082.47 05.77 083.47 05.78 084.47 05.79 085.47 05.80 086.47 05.80