;;File created using SAA zone 5 
02 Jul 2007 225.76 53.71 226.76 53.71 227.76 53.71 228.76 53.71 229.76 53.71 230.76 53.71 231.76 53.71 232.76 53.71 233.76 53.71 234.76 53.71 235.76 53.71 236.76 53.71 237.76 53.71 238.76 53.71 239.76 53.71 240.76 53.71 241.76 53.71 242.76 53.71 243.76 53.71 244.76 53.71 245.76 53.71 246.76 53.71 247.76 53.71 248.76 53.71 249.76 53.71 250.76 53.71 251.76 53.71 252.76 53.71 253.76 53.71 254.76 53.71 255.76 53.71
03 Jul 2007 226.56 53.94 227.56 53.94 228.56 53.94 229.56 53.94 230.56 53.94 231.56 53.94 232.56 53.94 233.56 53.94 234.56 53.94 235.56 53.94 236.56 53.94 237.56 53.94 238.56 53.94 239.56 53.94 240.56 53.94 241.56 53.94 242.56 53.94 243.56 53.94 244.56 53.94 245.56 53.94 246.56 53.94 247.56 53.94 248.56 53.94 249.56 53.94 250.56 53.94 251.56 53.94 252.56 53.94 253.56 53.94 254.56 53.94 255.56 53.94
04 Jul 2007 227.36 53.98 228.36 53.98 229.36 53.98 230.36 53.98 231.36 53.98 232.36 53.98 233.36 53.98 234.36 53.98 235.36 53.98 236.36 53.98 237.36 53.98 238.36 53.98 239.36 53.98 240.36 53.98 241.36 53.98 242.36 53.98 243.36 53.98 244.36 53.98 245.36 53.98 246.36 53.98 247.36 53.98 248.36 53.98 249.36 53.98 250.36 53.98 251.36 53.98 252.36 53.98 253.36 53.98 254.36 53.98 255.36 53.98 256.36 53.98 257.36 53.98
05 Jul 2007 228.17 54.03 229.17 54.03 230.17 54.03 231.17 54.03 232.17 54.03 233.17 54.03 234.17 54.03 235.17 54.03 236.17 54.03 237.17 54.03 238.17 54.03 239.17 54.03 240.17 54.03 241.17 54.03 242.17 54.03 243.17 54.03 244.17 54.03 245.17 54.03 246.17 54.03 247.17 54.03 248.17 54.03 249.17 54.03 250.17 54.03 251.17 54.03 252.17 54.03 253.17 54.03 254.17 54.03 255.17 54.03 256.17 54.03 257.17 54.03 258.17 54.03
06 Jul 2007 228.97 54.09 229.97 54.09 230.97 54.09 231.97 54.09 232.97 54.09 233.97 54.09 234.97 54.09 235.97 54.09 236.97 54.09 237.97 54.09 238.97 54.09 239.97 54.09 240.97 54.09 241.97 54.09 242.97 54.09 243.97 54.09 244.97 54.09 245.97 54.09 246.97 54.09 247.97 54.09 248.97 54.09 249.97 54.09 250.97 54.09 251.97 54.09 252.97 54.09 253.97 54.09 254.97 54.09 255.97 54.09 256.97 54.09 257.97 54.09 258.97 54.09
07 Jul 2007 229.78 54.17 230.78 54.17 231.78 54.17 232.78 54.17 233.78 54.17 234.78 54.17 235.78 54.17 236.78 54.17 237.78 54.17 238.78 54.17 239.78 54.17 240.78 54.17 241.78 54.17 242.78 54.17 243.78 54.17 244.78 54.17 245.78 54.17 246.78 54.17 247.78 54.17 248.78 54.17 249.78 54.17 250.78 54.17 251.78 54.17 252.78 54.17 253.78 54.17 254.78 54.17 255.78 54.17 256.78 54.17 257.78 54.17 258.78 54.17 259.78 54.17
08 Jul 2007 230.59 54.46 231.59 54.46 232.59 54.46 233.59 54.46 234.59 54.46 235.59 54.46 236.59 54.46 237.59 54.46 238.59 54.46 239.59 54.46 240.59 54.46 241.59 54.46 242.59 54.46 243.59 54.46 244.59 54.46 245.59 54.46 246.59 54.46 247.59 54.46 248.59 54.46 249.59 54.46 250.59 54.46 251.59 54.46 252.59 54.46 253.59 54.46 254.59 54.46 255.59 54.46 256.59 54.46 257.59 54.46 258.59 54.46 259.59 54.46 260.59 54.46
09 Jul 2007 231.41 54.57 232.41 54.57 233.41 54.57 234.41 54.57 235.41 54.57 236.41 54.57 237.41 54.57 238.41 54.57 239.41 54.57 240.41 54.57 241.41 54.57 242.41 54.57 243.41 54.57 244.41 54.57 245.41 54.57 246.41 54.57 247.41 54.57 248.41 54.57 249.41 54.57 250.41 54.57 251.41 54.57 252.41 54.57 253.41 54.57 254.41 54.57 255.41 54.57 256.41 54.57 257.41 54.57 258.41 54.57 259.41 54.57 260.41 54.57 261.41 54.57
10 Jul 2007 231.97 54.70 232.97 54.70 233.97 54.70 234.97 54.70 235.97 54.70 236.97 54.70 237.97 54.70 238.97 54.70 239.97 54.70 240.97 54.70 241.97 54.70 242.97 54.70 243.97 54.70 244.97 54.70 245.97 54.70 246.97 54.70 247.97 54.70 248.97 54.70 249.97 54.70 250.97 54.70 251.97 54.70 252.97 54.70 253.97 54.70 254.97 54.70 255.97 54.70 256.97 54.70 257.97 54.70 258.97 54.70 259.97 54.70 260.97 54.70 261.97 54.70 262.97 54.69 263.97 54.36 264.97 54.01 265.97 53.64 266.97 53.23 267.97 52.79 268.97 52.69 269.97 52.46
11 Jul 2007 232.79 55.06 233.79 55.06 234.79 55.06 235.79 55.06 236.79 55.06 237.79 55.06 238.79 55.06 239.79 55.06 240.79 55.06 241.79 55.06 242.79 55.06 243.79 55.06 244.79 55.06 245.79 55.06 246.79 55.06 247.79 55.06 248.79 55.06 249.79 55.06 250.79 55.06 251.79 55.06 252.79 55.06 253.79 55.06 254.79 54.95 255.79 54.65 256.79 54.34 257.79 54.02 258.79 53.68 259.79 53.32 260.79 52.94 261.79 52.53 262.79 52.35 263.79 52.32 264.79 52.09 265.79 52.06 266.79 52.03 267.79 51.99 268.79 51.95 269.79 51.90 270.79 51.86
12 Jul 2007 233.56 55.26 234.56 55.26 235.56 55.26 236.56 55.26 237.56 55.26 238.56 55.26 239.56 55.26 240.56 55.26 241.56 55.26 242.56 55.26 243.56 55.26 244.56 55.26 245.56 55.26 246.56 55.26 247.56 55.06 248.56 54.78 249.56 54.49 250.56 54.19 251.56 53.88 252.56 53.55 253.56 53.21 254.56 52.85 255.56 52.47 256.56 52.08 257.56 52.05 258.56 52.02 259.56 51.80 260.56 51.77 261.56 51.74 262.56 51.70 263.56 51.67 264.56 51.43 265.56 51.39 266.56 51.34 267.56 51.29 268.56 51.24 269.56 51.19 270.56 51.13 271.56 51.06
13 Jul 2007 234.39 55.69 235.39 55.69 236.39 55.69 237.39 55.69 238.39 55.69 239.39 55.55 240.39 55.29 241.39 55.03 242.39 54.75 243.39 54.47 244.39 54.17 245.39 53.87 246.39 53.56 247.39 53.23 248.39 52.89 249.39 52.54 250.39 52.18 251.39 52.03 252.39 51.81 253.39 51.78 254.39 51.56 255.39 51.53 256.39 51.50 257.39 51.47 258.39 51.24 259.39 51.20 260.39 51.16 261.39 51.12 262.39 51.08 263.39 50.83 264.39 50.79 265.39 50.73 266.39 50.68 267.39 50.62 268.39 50.56 269.39 50.50 270.39 50.43 271.39 50.36 272.39 50.29
14 Jul 2007 235.15 55.15 236.15 54.88 237.15 54.61 238.15 54.32 239.15 54.03 240.15 53.73 241.15 53.42 242.15 53.10 243.15 52.77 244.15 52.44 245.15 52.10 246.15 52.08 247.15 51.86 248.15 51.84 249.15 51.62 250.15 51.59 251.15 51.36 252.15 51.33 253.15 51.10 254.15 51.07 255.15 51.03 256.15 51.00 257.15 50.76 258.15 50.71 259.15 50.67 260.15 50.62 261.15 50.58 262.15 50.32 263.15 50.27 264.15 50.21 265.15 50.16 266.15 50.10 267.15 50.03 268.15 49.96 269.15 49.90 270.15 49.82 271.15 49.75 272.15 49.87 273.15 49.59
15 Jul 2007 235.98 53.43 236.98 53.12 237.98 52.90 238.98 52.68 239.98 52.46 240.98 52.24 241.98 52.21 242.98 51.99 243.98 51.76 244.98 51.74 245.98 51.51 246.98 51.48 247.98 51.25 248.98 51.22 249.98 50.98 250.98 50.95 251.98 50.71 252.98 50.67 253.98 50.63 254.98 50.39 255.98 50.34 256.98 50.30 257.98 50.25 258.98 50.20 259.98 49.94 260.98 49.89 261.98 49.83 262.98 49.77 263.98 49.71 264.98 49.65 265.98 49.58 266.98 49.51 267.98 49.44 268.98 49.37 269.98 49.29 270.98 49.22 271.98 49.14 272.98 48.85 273.98 48.77
16 Jul 2007 236.75 52.91 237.75 52.68 238.75 52.45 239.75 52.22 240.75 51.99 241.75 51.76 242.75 51.73 243.75 51.50 244.75 51.27 245.75 51.23 246.75 50.99 247.75 50.96 248.75 50.72 249.75 50.68 250.75 50.43 251.75 50.39 252.75 50.35 253.75 50.10 254.75 50.05 255.75 50.00 256.75 49.75 257.75 49.69 258.75 49.64 259.75 49.58 260.75 49.52 261.75 49.46 262.75 49.40 263.75 49.33 264.75 49.27 265.75 49.20 266.75 49.13 267.75 49.05 268.75 48.98 269.75 48.90 270.75 48.82 271.75 48.74 272.75 48.46 273.75 48.18 274.75 47.89
17 Jul 2007 237.58 52.55 238.58 52.32 239.58 52.08 240.58 51.85 241.58 51.61 242.58 51.37 243.58 51.33 244.58 51.09 245.58 50.85 246.58 50.81 247.58 50.56 248.58 50.52 249.58 50.27 250.58 50.22 251.58 50.18 252.58 49.93 253.58 49.87 254.58 49.82 255.58 49.57 256.58 49.51 257.58 49.45 258.58 49.39 259.58 49.33 260.58 49.07 261.58 49.01 262.58 48.94 263.58 48.88 264.58 48.81 265.58 48.74 266.58 48.67 267.58 48.59 268.58 48.52 269.58 48.44 270.58 48.36 271.58 48.48 272.58 48.20 273.58 47.92 274.58 47.63 275.58 47.35
18 Jul 2007 238.35 52.35 239.35 52.11 240.35 51.86 241.35 51.62 242.35 51.38 243.35 51.13 244.35 51.09 245.35 50.84 246.35 50.79 247.35 50.55 248.35 50.30 249.35 50.25 250.35 50.20 251.35 49.94 252.35 49.89 253.35 49.63 254.35 49.58 255.35 49.52 256.35 49.46 257.35 49.20 258.35 49.14 259.35 49.08 260.35 49.02 261.35 48.95 262.35 48.89 263.35 48.82 264.35 48.75 265.35 48.68 266.35 48.61 267.35 48.54 268.35 48.46 269.35 48.39 270.35 48.31 271.35 48.23 272.35 47.95 273.35 47.67 274.35 47.39 275.35 47.31 276.35 47.03
19 Jul 2007 239.19 52.31 240.19 52.07 241.19 51.82 242.19 51.57 243.19 51.32 244.19 51.28 245.19 51.03 246.19 50.77 247.19 50.72 248.19 50.47 249.19 50.42 250.19 50.16 251.19 50.11 252.19 49.85 253.19 49.79 254.19 49.74 255.19 49.48 256.19 49.42 257.19 49.36 258.19 49.30 259.19 49.03 260.19 48.97 261.19 48.90 262.19 48.84 263.19 48.77 264.19 48.70 265.19 48.63 266.19 48.56 267.19 48.49 268.19 48.42 269.19 48.35 270.19 48.27 271.19 48.20 272.19 48.12 273.19 47.84 274.19 47.57 275.19 47.29 276.19 47.01 277.19 46.73
20 Jul 2007 239.96 52.58 240.96 52.33 241.96 52.07 242.96 51.82 243.96 51.57 244.96 51.52 245.96 51.26 246.96 51.01 247.96 50.95 248.96 50.70 249.96 50.64 250.96 50.39 251.96 50.33 252.96 50.07 253.96 50.01 254.96 49.95 255.96 49.89 256.96 49.63 257.96 49.57 258.96 49.51 259.96 49.44 260.96 49.38 261.96 49.11 262.96 49.05 263.96 48.98 264.96 48.91 265.96 48.84 266.96 48.78 267.96 48.71 268.96 48.63 269.96 48.56 270.96 48.49 271.96 48.42 272.96 48.34 273.96 48.07 274.96 47.79 275.96 47.52 276.96 47.24 277.96 46.96
21 Jul 2007 240.81 53.20 241.81 52.95 242.81 52.70 243.81 52.44 244.81 52.19 245.81 52.13 246.81 51.88 247.81 51.62 248.81 51.56 249.81 51.30 250.81 51.25 251.81 50.99 252.81 50.93 253.81 50.87 254.81 50.61 255.81 50.55 256.81 50.49 257.81 50.23 258.81 50.16 259.81 50.10 260.81 50.04 261.81 49.97 262.81 49.91 263.81 49.84 264.81 49.78 265.81 49.51 266.81 49.44 267.81 49.38 268.81 49.31 269.81 49.24 270.81 49.37 271.81 49.30 272.81 49.03 273.81 48.76 274.81 48.49 275.81 48.21 276.81 47.94 277.81 47.67 278.81 47.59
22 Jul 2007 241.57 54.41 242.57 54.15 243.57 53.89 244.57 53.64 245.57 53.38 246.57 53.32 247.57 53.06 248.57 52.81 249.57 52.75 250.57 52.49 251.57 52.43 252.57 52.17 253.57 52.11 254.57 52.05 255.57 51.79 256.57 51.73 257.57 51.67 258.57 51.61 259.57 51.35 260.57 51.28 261.57 51.22 262.57 51.16 263.57 51.09 264.57 51.03 265.57 50.96 266.57 50.90 267.57 50.83 268.57 50.77 269.57 50.70 270.57 50.64 271.57 50.57 272.57 50.50 273.57 50.23 274.57 49.96 275.57 49.69 276.57 49.43 277.57 49.16 278.57 48.89 279.57 48.61 280.57 48.34
23 Jul 2007 242.43 56.33 243.43 56.07 244.43 55.81 245.43 55.56 246.43 55.30 247.43 55.24 248.43 54.98 249.43 54.92 250.43 54.66 251.43 54.40 252.43 54.34 253.43 54.28 254.43 54.02 255.43 53.96 256.43 53.70 257.43 53.64 258.43 53.58 259.43 53.52 260.43 53.26 261.43 53.20 262.43 53.13 263.43 53.07 264.43 53.01 265.43 52.94 266.43 52.88 267.43 52.82 268.43 52.75 269.43 52.69 270.43 52.63 271.43 52.56 272.43 52.49 273.43 52.43 274.43 52.16 275.43 51.90 276.43 51.63 277.43 51.36 278.43 51.10 279.43 50.83 280.43 50.56 281.43 50.29
24 Jul 2007 243.20 59.20 244.20 58.94 245.20 58.68 246.20 58.42 247.20 58.16 248.20 58.10 249.20 57.84 250.20 57.78 251.20 57.52 252.20 57.26 253.20 57.20 254.20 57.14 255.20 56.88 256.20 56.82 257.20 56.56 258.20 56.50 259.20 56.44 260.20 56.38 261.20 56.12 262.20 56.06 263.20 56.00 264.20 55.93 265.20 55.87 266.20 55.81 267.20 55.75 268.20 55.69 269.20 55.62 270.20 55.56 271.20 55.30 272.20 55.23 273.20 55.17 274.20 55.31 275.20 55.04 276.20 54.78 277.20 54.51 278.20 54.25 279.20 53.98 280.20 53.72 281.20 53.45 282.20 53.19
25 Jul 2007 244.07 62.87 245.07 62.61 246.07 62.35 247.07 62.09 248.07 61.83 249.07 61.77 250.07 61.51 251.07 61.45 252.07 61.19 253.07 61.12 254.07 60.86 255.07 60.80 256.07 60.54 257.07 60.48 258.07 60.42 259.07 60.16 260.07 60.10 261.07 60.04 262.07 59.78 263.07 59.72 264.07 59.66 265.07 59.59 266.07 59.53 267.07 59.47 268.07 59.41 269.07 59.35 270.07 59.09 271.07 59.03 272.07 58.96 273.07 58.90 274.07 58.84 275.07 58.78 276.07 58.71 277.07 58.45 278.07 58.19 279.07 57.93 280.07 57.66 281.07 57.40 282.07 57.14 283.07 56.88
26 Jul 2007 244.94 66.73 245.94 66.46 246.94 66.20 247.94 65.94 248.94 65.68 249.94 65.61 250.94 65.35 251.94 65.29 252.94 65.03 253.94 64.77 254.94 64.71 255.94 64.64 256.94 64.38 257.94 64.32 258.94 64.06 259.94 64.00 260.94 63.94 261.94 63.88 262.94 63.62 263.94 63.55 264.94 63.49 265.94 63.43 266.94 63.37 267.94 63.31 268.94 63.05 269.94 62.99 270.94 62.93 271.94 62.87 272.94 62.81 273.94 62.75 274.94 62.68 275.94 62.62 276.94 62.56 277.94 62.30 278.94 62.04 279.94 61.78 280.94 61.52 281.94 61.26 282.94 60.99 283.94 60.73
27 Jul 2007 245.70 69.92 246.70 69.66 247.70 69.39 248.70 69.13 249.70 68.86 250.70 68.80 251.70 68.54 252.70 68.27 253.70 68.21 254.70 67.95 255.70 67.88 256.70 67.62 257.70 67.56 258.70 67.50 259.70 67.24 260.70 67.17 261.70 67.11 262.70 66.85 263.70 66.79 264.70 66.73 265.70 66.67 266.70 66.60 267.70 66.34 268.70 66.28 269.70 66.22 270.70 66.16 271.70 66.10 272.70 66.04 273.70 65.98 274.70 65.92 275.70 65.86 276.70 65.80 277.70 65.74 278.70 65.48 279.70 65.22 280.70 64.96 281.70 64.70 282.70 64.44 283.70 64.18 284.70 63.92
28 Jul 2007 246.58 72.02 247.58 71.75 248.58 71.48 249.58 71.22 250.58 70.95 251.58 70.88 252.58 70.62 253.58 70.35 254.58 70.29 255.58 70.02 256.58 69.96 257.58 69.70 258.58 69.63 259.58 69.37 260.58 69.31 261.58 69.24 262.58 68.98 263.58 68.92 264.58 68.86 265.58 68.79 266.58 68.53 267.58 68.47 268.58 68.41 269.58 68.35 270.58 68.29 271.58 68.23 272.58 68.17 273.58 67.91 274.58 67.85 275.58 67.79 276.58 67.73 277.58 67.67 278.58 67.61 279.58 67.55 280.58 67.29 281.58 67.03 282.58 66.77 283.58 66.52 284.58 66.26 285.58 66.00
29 Jul 2007 247.36 73.21 248.36 72.94 249.36 72.67 250.36 72.40 251.36 72.13 252.36 72.07 253.36 71.80 254.36 71.53 255.36 71.46 256.36 71.20 257.36 70.93 258.36 70.87 259.36 70.80 260.36 70.54 261.36 70.47 262.36 70.21 263.36 70.14 264.36 70.08 265.36 69.82 266.36 69.75 267.36 69.69 268.36 69.63 269.36 69.37 270.36 69.31 271.36 69.25 272.36 69.19 273.36 69.13 274.36 69.07 275.36 69.01 276.36 68.95 277.36 68.89 278.36 68.63 279.36 68.57 280.36 68.52 281.36 68.46 282.36 68.20 283.36 67.94 284.36 67.69 285.36 67.43 286.36 67.17 287.36 66.92
30 Jul 2007 248.26 67.03 249.26 67.03 250.26 67.03 251.26 67.03 252.26 67.03 253.26 67.03 254.26 67.03 255.26 67.03 256.26 67.03 257.26 67.03 258.26 67.03 259.26 67.03 260.26 67.03 261.26 67.03 262.26 67.03 263.26 67.03 264.26 67.03 265.26 67.03 266.26 67.03 267.26 67.03 268.26 67.03 269.26 67.03 270.26 67.03 271.26 67.03 272.26 67.03 273.26 67.03 274.26 67.03 275.26 67.03 276.26 67.03 277.26 67.03 278.26 67.03 279.26 67.03 280.26 67.03 281.26 67.03 282.26 67.03 283.26 67.03 284.26 67.03 285.26 67.03 286.26 67.03 287.26 67.03 288.26 67.03
31 Jul 2007 249.01 63.60 250.01 63.60 251.01 63.60 252.01 63.60 253.01 63.60 254.01 63.60 255.01 63.60 256.01 63.60 257.01 63.60 258.01 63.60 259.01 63.60 260.01 63.60 261.01 63.60 262.01 63.60 263.01 63.60 264.01 63.60 265.01 63.60 266.01 63.60 267.01 63.60 268.01 63.60 269.01 63.60 270.01 63.60 271.01 63.60 272.01 63.60 273.01 63.60 274.01 63.60 275.01 63.60 276.01 63.60 277.01 63.60 278.01 63.60 279.01 63.60 280.01 63.60 281.01 63.60 282.01 63.60 283.01 63.60 284.01 63.60 285.01 63.60 286.01 63.60 287.01 63.60 288.01 63.60 289.01 63.60
01 Aug 2007 249.91 61.51 250.91 61.51 251.91 61.51 252.91 61.51 253.91 61.51 254.91 61.51 255.91 61.51 256.91 61.51 257.91 61.51 258.91 61.51 259.91 61.51 260.91 61.51 261.91 61.51 262.91 61.51 263.91 61.51 264.91 61.51 265.91 61.51 266.91 61.51 267.91 61.51 268.91 61.51 269.91 61.51 270.91 61.51 271.91 61.51 272.91 61.51 273.91 61.51 274.91 61.51 275.91 61.51 276.91 61.51 277.91 61.51 278.91 61.51 279.91 61.51 280.91 61.51 281.91 61.51 282.91 61.51 283.91 61.51 284.91 61.51 285.91 61.51 286.91 61.51 287.91 61.51 288.91 61.51 289.91 61.51
02 Aug 2007 250.66 59.85 251.66 59.85 252.66 59.85 253.66 59.85 254.66 59.85 255.66 59.85 256.66 59.85 257.66 59.85 258.66 59.85 259.66 59.85 260.66 59.85 261.66 59.85 262.66 59.85 263.66 59.85 264.66 59.85 265.66 59.85 266.66 59.85 267.66 59.85 268.66 59.85 269.66 59.85 270.66 59.85 271.66 59.85 272.66 59.85 273.66 59.85 274.66 59.85 275.66 59.85 276.66 59.85 277.66 59.85 278.66 59.85 279.66 59.85 280.66 59.85 281.66 59.85 282.66 59.85 283.66 59.85 284.66 59.85 285.66 59.85 286.66 59.85 287.66 59.85 288.66 59.85 289.66 59.85 290.66 59.85
03 Aug 2007 251.58 58.58 252.58 58.58 253.58 58.58 254.58 58.58 255.58 58.58 256.58 58.58 257.58 58.58 258.58 58.58 259.58 58.58 260.58 58.58 261.58 58.58 262.58 58.58 263.58 58.58 264.58 58.58 265.58 58.58 266.58 58.58 267.58 58.58 268.58 58.58 269.58 58.58 270.58 58.58 271.58 58.58 272.58 58.58 273.58 58.58 274.58 58.58 275.58 58.58 276.58 58.58 277.58 58.58 278.58 58.58 279.58 58.58 280.58 58.58 281.58 58.58 282.58 58.58 283.58 58.58 284.58 58.58 285.58 58.58 286.58 58.58 287.58 58.58 288.58 58.58 289.58 58.58 290.58 58.58 291.58 58.58
04 Aug 2007 252.50 57.64 253.50 57.64 254.50 57.64 255.50 57.64 256.50 57.64 257.50 57.64 258.50 57.64 259.50 57.64 260.50 57.64 261.50 57.64 262.50 57.64 263.50 57.64 264.50 57.64 265.50 57.64 266.50 57.64 267.50 57.64 268.50 57.64 269.50 57.64 270.50 57.64 271.50 57.64 272.50 57.64 273.50 57.64 274.50 57.64 275.50 57.64 276.50 57.64 277.50 57.64 278.50 57.64 279.50 57.64 280.50 57.64 281.50 57.64 282.50 57.64 283.50 57.64 284.50 57.64 285.50 57.64 286.50 57.64 287.50 57.64 288.50 57.64 289.50 57.64 290.50 57.64 291.50 57.64 292.50 57.64
05 Aug 2007 253.26 57.01 254.26 57.01 255.26 57.01 256.26 57.01 257.26 57.01 258.26 57.01 259.26 57.01 260.26 57.01 261.26 57.01 262.26 57.01 263.26 57.01 264.26 57.01 265.26 57.01 266.26 57.01 267.26 57.01 268.26 57.01 269.26 57.01 270.26 57.01 271.26 57.01 272.26 57.01 273.26 57.01 274.26 57.01 275.26 57.01 276.26 57.01 277.26 57.01 278.26 57.01 279.26 57.01 280.26 57.01 281.26 57.01 282.26 57.01 283.26 57.01 284.26 57.01 285.26 57.01 286.26 57.01 287.26 57.01 288.26 57.01 289.26 57.01 290.26 57.01 291.26 57.01 292.26 57.01 293.26 57.01 294.26 57.01 295.26 57.01
06 Aug 2007 254.19 56.25 255.19 56.25 256.19 56.25 257.19 56.25 258.19 56.25 259.19 56.25 260.19 56.25 261.19 56.25 262.19 56.25 263.19 56.25 264.19 56.25 265.19 56.25 266.19 56.25 267.19 56.25 268.19 56.25 269.19 56.25 270.19 56.25 271.19 56.25 272.19 56.25 273.19 56.25 274.19 56.25 275.19 56.25 276.19 56.25 277.19 56.25 278.19 56.25 279.19 56.25 280.19 56.25 281.19 56.25 282.19 56.25 283.19 56.25 284.19 56.25 285.19 56.25 286.19 56.25 287.19 56.25 288.19 56.25 289.19 56.25 290.19 56.25 291.19 56.25 292.19 56.25 293.19 56.25 294.19 56.25 295.19 56.25 296.19 56.25
07 Aug 2007 254.94 55.76 255.94 55.76 256.94 55.76 257.94 55.76 258.94 55.76 259.94 55.76 260.94 55.76 261.94 55.76 262.94 55.76 263.94 55.76 264.94 55.76 265.94 55.76 266.94 55.76 267.94 55.76 268.94 55.76 269.94 55.76 270.94 55.76 271.94 55.76 272.94 55.76 273.94 55.76 274.94 55.76 275.94 55.76 276.94 55.76 277.94 55.76 278.94 55.76 279.94 55.76 280.94 55.76 281.94 55.76 282.94 55.76 283.94 55.76 284.94 55.76 285.94 55.76 286.94 55.76 287.94 55.76 288.94 55.76 289.94 55.76 290.94 55.76 291.94 55.76 292.94 55.76 293.94 55.76 294.94 55.76 295.94 55.76 296.94 55.76
08 Aug 2007 255.89 55.52 256.89 55.52 257.89 55.52 258.89 55.52 259.89 55.52 260.89 55.52 261.89 55.52 262.89 55.52 263.89 55.52 264.89 55.52 265.89 55.52 266.89 55.52 267.89 55.52 268.89 55.52 269.89 55.52 270.89 55.52 271.89 55.52 272.89 55.52 273.89 55.52 274.89 55.52 275.89 55.52 276.89 55.52 277.89 55.52 278.89 55.52 279.89 55.52 280.89 55.52 281.89 55.52 282.89 55.52 283.89 55.52 284.89 55.52 285.89 55.52 286.89 55.52 287.89 55.52 288.89 55.52 289.89 55.52 290.89 55.52 291.89 55.52 292.89 55.52 293.89 55.52 294.89 55.52 295.89 55.52 296.89 55.52 297.89 55.52
09 Aug 2007 256.64 55.12 257.64 55.12 258.64 55.12 259.64 55.12 260.64 55.12 261.64 55.12 262.64 55.12 263.64 55.12 264.64 55.12 265.64 55.12 266.64 55.12 267.64 55.12 268.64 55.12 269.64 55.12 270.64 55.12 271.64 55.12 272.64 55.12 273.64 55.12 274.64 55.12 275.64 55.12 276.64 55.12 277.64 55.12 278.64 55.12 279.64 55.12 280.64 55.12 281.64 55.12 282.64 55.12 283.64 55.12 284.64 55.12 285.64 55.12 286.64 55.12 287.64 55.12 288.64 55.12 289.64 55.12 290.64 55.12 291.64 55.12 292.64 55.12 293.64 55.12 294.64 55.12 295.64 55.12 296.64 55.12 297.64 55.12 298.64 55.12
10 Aug 2007 257.60 54.75 258.60 54.75 259.60 54.75 260.60 54.75 261.60 54.75 262.60 54.75 263.60 54.75 264.60 54.75 265.60 54.75 266.60 54.75 267.60 54.75 268.60 54.75 269.60 54.75 270.60 54.75 271.60 54.75 272.60 54.75 273.60 54.75 274.60 54.75 275.60 54.75 276.60 54.75 277.60 54.75 278.60 54.75 279.60 54.75 280.60 54.75 281.60 54.75 282.60 54.75 283.60 54.75 284.60 54.75 285.60 54.75 286.60 54.75 287.60 54.75 288.60 54.75 289.60 54.75 290.60 54.75 291.60 54.75 292.60 54.75 293.60 54.75 294.60 54.75 295.60 54.75 296.60 54.75 297.60 54.75 298.60 54.75 299.60 54.75
11 Aug 2007 258.56 54.61 259.56 54.61 260.56 54.61 261.56 54.61 262.56 54.61 263.56 54.61 264.56 54.61 265.56 54.61 266.56 54.61 267.56 54.61 268.56 54.61 269.56 54.61 270.56 54.61 271.56 54.61 272.56 54.61 273.56 54.61 274.56 54.61 275.56 54.61 276.56 54.61 277.56 54.61 278.56 54.61 279.56 54.61 280.56 54.61 281.56 54.61 282.56 54.61 283.56 54.61 284.56 54.61 285.56 54.61 286.56 54.61 287.56 54.61 288.56 54.61 289.56 54.61 290.56 54.61 291.56 54.61 292.56 54.61 293.56 54.61 294.56 54.61 295.56 54.61 296.56 54.61 297.56 54.61 298.56 54.61 299.56 54.61 300.56 54.61
12 Aug 2007 259.31 54.48 260.31 54.48 261.31 54.48 262.31 54.48 263.31 54.48 264.31 54.48 265.31 54.48 266.31 54.48 267.31 54.48 268.31 54.48 269.31 54.48 270.31 54.48 271.31 54.48 272.31 54.48 273.31 54.48 274.31 54.48 275.31 54.48 276.31 54.48 277.31 54.48 278.31 54.48 279.31 54.48 280.31 54.48 281.31 54.48 282.31 54.48 283.31 54.48 284.31 54.48 285.31 54.48 286.31 54.48 287.31 54.48 288.31 54.48 289.31 54.48 290.31 54.48 291.31 54.48 292.31 54.48 293.31 54.48 294.31 54.48 295.31 54.48 296.31 54.48 297.31 54.48 298.31 54.48 299.31 54.48 300.31 54.48
13 Aug 2007 260.28 54.19 261.28 54.19 262.28 54.19 263.28 54.19 264.28 54.19 265.28 54.19 266.28 54.19 267.28 54.19 268.28 54.19 269.28 54.19 270.28 54.19 271.28 54.19 272.28 54.19 273.28 54.19 274.28 54.19 275.28 54.19 276.28 54.19 277.28 54.19 278.28 54.19 279.28 54.19 280.28 54.19 281.28 54.19 282.28 54.19 283.28 54.19 284.28 54.19 285.28 54.19 286.28 54.19 287.28 54.19 288.28 54.19 289.28 54.19 290.28 54.19 291.28 54.19 292.28 54.19 293.28 54.19 294.28 54.19 295.28 54.19 296.28 54.19 297.28 54.19 298.28 54.19 299.28 54.19 300.28 54.19 301.28 54.19
14 Aug 2007 261.27 54.11 262.27 54.11 263.27 54.11 264.27 54.11 265.27 54.11 266.27 54.11 267.27 54.11 268.27 54.11 269.27 54.11 270.27 54.11 271.27 54.11 272.27 54.11 273.27 54.11 274.27 54.11 275.27 54.11 276.27 54.11 277.27 54.11 278.27 54.11 279.27 54.11 280.27 54.11 281.27 54.11 282.27 54.11 283.27 54.11 284.27 54.11 285.27 54.11 286.27 54.11 287.27 54.11 288.27 54.11 289.27 54.11 290.27 54.11 291.27 54.11 292.27 54.11 293.27 54.11 294.27 54.11 295.27 54.11 296.27 54.11 297.27 54.11 298.27 54.11 299.27 54.11 300.27 54.11 301.27 54.11 302.27 54.11
15 Aug 2007 262.01 54.04 263.01 54.04 264.01 54.04 265.01 54.04 266.01 54.04 267.01 54.04 268.01 54.04 269.01 54.04 270.01 54.04 271.01 54.04 272.01 54.04 273.01 54.04 274.01 54.04 275.01 54.04 276.01 54.04 277.01 54.04 278.01 54.04 279.01 54.04 280.01 54.04 281.01 54.04 282.01 54.04 283.01 54.04 284.01 54.04 285.01 54.04 286.01 54.04 287.01 54.04 288.01 54.04 289.01 54.04 290.01 54.04 291.01 54.04 292.01 54.04 293.01 54.04 294.01 54.04 295.01 54.04 296.01 54.04 297.01 54.04 298.01 54.04 299.01 54.04 300.01 54.04 301.01 54.04 302.01 54.04 303.01 54.04 304.01 54.04
16 Aug 2007 263.00 53.99 264.00 53.99 265.00 53.99 266.00 53.99 267.00 53.99 268.00 53.99 269.00 53.99 270.00 53.99 271.00 53.99 272.00 53.99 273.00 53.99 274.00 53.99 275.00 53.99 276.00 53.99 277.00 53.99 278.00 53.99 279.00 53.99 280.00 53.99 281.00 53.99 282.00 53.99 283.00 53.99 284.00 53.99 285.00 53.99 286.00 53.99 287.00 53.99 288.00 53.99 289.00 53.99 290.00 53.99 291.00 53.99 292.00 53.99 293.00 53.99 294.00 53.99 295.00 53.99 296.00 53.99 297.00 53.99 298.00 53.99 299.00 53.99 300.00 53.99 301.00 53.99 302.00 53.99 303.00 53.99 304.00 53.99 305.00 53.99
17 Aug 2007 263.73 53.95 264.73 53.95 265.73 53.95 266.73 53.95 267.73 53.95 268.73 53.95 269.73 53.95 270.73 53.95 271.73 53.95 272.73 53.95 273.73 53.95 274.73 53.95 275.73 53.95 276.73 53.95 277.73 53.95 278.73 53.95 279.73 53.95 280.73 53.95 281.73 53.95 282.73 53.95 283.73 53.95 284.73 53.95 285.73 53.95 286.73 53.95 287.73 53.95 288.73 53.95 289.73 53.95 290.73 53.95 291.73 53.95 292.73 53.95 293.73 53.95 294.73 53.95 295.73 53.95 296.73 53.95 297.73 53.95 298.73 53.95 299.73 53.95 300.73 53.95 301.73 53.95 302.73 53.95 303.73 53.95 304.73 53.95 305.73 53.95
18 Aug 2007 264.74 53.71 265.74 53.71 266.74 53.71 267.74 53.71 268.74 53.71 269.74 53.71 270.74 53.71 271.74 53.71 272.74 53.71 273.74 53.71 274.74 53.71 275.74 53.71 276.74 53.71 277.74 53.71 278.74 53.71 279.74 53.71 280.74 53.71 281.74 53.71 282.74 53.71 283.74 53.71 284.74 53.71 285.74 53.71 286.74 53.71 287.74 53.71 288.74 53.71 289.74 53.71 290.74 53.71 291.74 53.71 292.74 53.71 293.74 53.71 294.74 53.71 295.74 53.71 296.74 53.71 297.74 53.71 298.74 53.71 299.74 53.71 300.74 53.71 301.74 53.71 302.74 53.71 303.74 53.71 304.74 53.71 305.74 53.71 306.74 53.71
19 Aug 2007 265.75 53.69 266.75 53.69 267.75 53.69 268.75 53.69 269.75 53.69 270.75 53.69 271.75 53.69 272.75 53.69 273.75 53.69 274.75 53.69 275.75 53.69 276.75 53.69 277.75 53.69 278.75 53.69 279.75 53.69 280.75 53.69 281.75 53.69 282.75 53.69 283.75 53.69 284.75 53.69 285.75 53.69 286.75 53.69 287.75 53.69 288.75 53.69 289.75 53.69 290.75 53.69 291.75 53.69 292.75 53.69 293.75 53.69 294.75 53.69 295.75 53.69 296.75 53.69 297.75 53.69 298.75 53.69 299.75 53.69 300.75 53.69 301.75 53.69 302.75 53.69 303.75 53.69 304.75 53.69 305.75 53.69 306.75 53.69 307.75 53.69
20 Aug 2007 266.48 53.67 267.48 53.67 268.48 53.67 269.48 53.67 270.48 53.67 271.48 53.67 272.48 53.67 273.48 53.67 274.48 53.67 275.48 53.67 276.48 53.67 277.48 53.67 278.48 53.67 279.48 53.67 280.48 53.67 281.48 53.67 282.48 53.67 283.48 53.67 284.48 53.67 285.48 53.67 286.48 53.67 287.48 53.67 288.48 53.67 289.48 53.67 290.48 53.67 291.48 53.67 292.48 53.67 293.48 53.67 294.48 53.67 295.48 53.67 296.48 53.67 297.48 53.67 298.48 53.67 299.48 53.67 300.48 53.67 301.48 53.67 302.48 53.67 303.48 53.67 304.48 53.67 305.48 53.67 306.48 53.67 307.48 53.67
21 Aug 2007 267.51 53.66 268.51 53.66 269.51 53.66 270.51 53.66 271.51 53.66 272.51 53.66 273.51 53.66 274.51 53.66 275.51 53.66 276.51 53.66 277.51 53.66 278.51 53.66 279.51 53.66 280.51 53.66 281.51 53.66 282.51 53.66 283.51 53.66 284.51 53.66 285.51 53.66 286.51 53.66 287.51 53.66 288.51 53.66 289.51 53.66 290.51 53.66 291.51 53.66 292.51 53.66 293.51 53.66 294.51 53.66 295.51 53.66 296.51 53.66 297.51 53.66 298.51 53.66 299.51 53.66 300.51 53.66 301.51 53.66 302.51 53.66 303.51 53.66 304.51 53.66 305.51 53.66 306.51 53.66 307.51 53.66 308.51 53.66
22 Aug 2007 268.54 53.65 269.54 53.65 270.54 53.65 271.54 53.65 272.54 53.65 273.54 53.65 274.54 53.65 275.54 53.65 276.54 53.65 277.54 53.65 278.54 53.65 279.54 53.65 280.54 53.65 281.54 53.65 282.54 53.65 283.54 53.65 284.54 53.65 285.54 53.65 286.54 53.65 287.54 53.65 288.54 53.65 289.54 53.65 290.54 53.65 291.54 53.65 292.54 53.65 293.54 53.65 294.54 53.65 295.54 53.65 296.54 53.65 297.54 53.65 298.54 53.65 299.54 53.65 300.54 53.65 301.54 53.65 302.54 53.65 303.54 53.65 304.54 53.65 305.54 53.65 306.54 53.65 307.54 53.65 308.54 53.65 309.54 53.65
23 Aug 2007 269.59 53.66 270.59 53.66 271.59 53.66 272.59 53.66 273.59 53.66 274.59 53.66 275.59 53.66 276.59 53.66 277.59 53.66 278.59 53.66 279.59 53.66 280.59 53.66 281.59 53.66 282.59 53.66 283.59 53.66 284.59 53.66 285.59 53.66 286.59 53.66 287.59 53.66 288.59 53.66 289.59 53.66 290.59 53.66 291.59 53.66 292.59 53.66 293.59 53.66 294.59 53.66 295.59 53.66 296.59 53.66 297.59 53.66 298.59 53.66 299.59 53.66 300.59 53.66 301.59 53.66 302.59 53.66 303.59 53.66 304.59 53.66 305.59 53.66 306.59 53.66 307.59 53.66 308.59 53.66 309.59 53.66 310.59 53.66
24 Aug 2007 270.20 53.66 271.20 53.66 272.20 53.66 273.20 53.66 274.20 53.66 275.20 53.66 276.20 53.66 277.20 53.66 278.20 53.66 279.20 53.66 280.20 53.66 281.20 53.66 282.20 53.66 283.20 53.66 284.20 53.66 285.20 53.66 286.20 53.66 287.20 53.66 288.20 53.66 289.20 53.66 290.20 53.66 291.20 53.66 292.20 53.66 293.20 53.66 294.20 53.66 295.20 53.66 296.20 53.66 297.20 53.66 298.20 53.66 299.20 53.66 300.20 53.66 301.20 53.66 302.20 53.66 303.20 53.66 304.20 53.66 305.20 53.66 306.20 53.66 307.20 53.66 308.20 53.66 309.20 53.66 310.20 53.66 311.20 53.66 312.20 53.66
25 Aug 2007 271.25 53.68 272.25 53.68 273.25 53.68 274.25 53.68 275.25 53.68 276.25 53.68 277.25 53.68 278.25 53.68 279.25 53.68 280.25 53.68 281.25 53.68 282.25 53.68 283.25 53.68 284.25 53.68 285.25 53.68 286.25 53.68 287.25 53.68 288.25 53.68 289.25 53.68 290.25 53.68 291.25 53.68 292.25 53.68 293.25 53.68 294.25 53.68 295.25 53.68 296.25 53.68 297.25 53.68 298.25 53.68 299.25 53.68 300.25 53.68 301.25 53.68 302.25 53.68 303.25 53.68 304.25 53.68 305.25 53.68 306.25 53.68 307.25 53.68 308.25 53.68 309.25 53.68 310.25 53.68 311.25 53.68 312.25 53.68 313.25 53.68
26 Aug 2007 272.31 53.70 273.31 53.70 274.31 53.70 275.31 53.70 276.31 53.70 277.31 53.70 278.31 53.70 279.31 53.70 280.31 53.70 281.31 53.70 282.31 53.70 283.31 53.70 284.31 53.70 285.31 53.70 286.31 53.70 287.31 53.70 288.31 53.70 289.31 53.70 290.31 53.70 291.31 53.70 292.31 53.70 293.31 53.70 294.31 53.70 295.31 53.70 296.31 53.70 297.31 53.70 298.31 53.70 299.31 53.70 300.31 53.70 301.31 53.70 302.31 53.70 303.31 53.70 304.31 53.70 305.31 53.70 306.31 53.70 307.31 53.70 308.31 53.70 309.31 53.70 310.31 53.70 311.31 53.70 312.31 53.70 313.31 53.70 314.31 53.70
27 Aug 2007 273.12 53.93 274.12 53.93 275.12 53.93 276.12 53.93 277.12 53.93 278.12 53.93 279.12 53.93 280.12 53.93 281.12 53.93 282.12 53.93 283.12 53.93 284.12 53.93 285.12 53.93 286.12 53.93 287.12 53.93 288.12 53.93 289.12 53.93 290.12 53.93 291.12 53.93 292.12 53.93 293.12 53.93 294.12 53.93 295.12 53.93 296.12 53.93 297.12 53.93 298.12 53.93 299.12 53.93 300.12 53.93 301.12 53.93 302.12 53.93 303.12 53.93 304.12 53.93 305.12 53.93 306.12 53.93 307.12 53.93 308.12 53.93 309.12 53.93 310.12 53.93 311.12 53.93 312.12 53.93 313.12 53.93 314.12 53.93 315.12 53.93
28 Aug 2007 274.20 53.97 275.20 53.97 276.20 53.97 277.20 53.97 278.20 53.97 279.20 53.97 280.20 53.97 281.20 53.97 282.20 53.97 283.20 53.97 284.20 53.97 285.20 53.97 286.20 53.97 287.20 53.97 288.20 53.97 289.20 53.97 290.20 53.97 291.20 53.97 292.20 53.97 293.20 53.97 294.20 53.97 295.20 53.97 296.20 53.97 297.20 53.97 298.20 53.97 299.20 53.97 300.20 53.97 301.20 53.97 302.20 53.97 303.20 53.97 304.20 53.97 305.20 53.97 306.20 53.97 307.20 53.97 308.20 53.97 309.20 53.97 310.20 53.97 311.20 53.97 312.20 53.97 313.20 53.97 314.20 53.97 315.20 53.97 316.20 53.97
29 Aug 2007 275.28 54.02 276.28 54.02 277.28 54.02 278.28 54.02 279.28 54.02 280.28 54.02 281.28 54.02 282.28 54.02 283.28 54.02 284.28 54.02 285.28 54.02 286.28 54.02 287.28 54.02 288.28 54.02 289.28 54.02 290.28 54.02 291.28 54.02 292.28 54.02 293.28 54.02 294.28 54.02 295.28 54.02 296.28 54.02 297.28 54.02 298.28 54.02 299.28 54.02 300.28 54.02 301.28 54.02 302.28 54.02 303.28 54.02 304.28 54.02 305.28 54.02 306.28 54.02 307.28 54.02 308.28 54.02 309.28 54.02 310.28 44.06 311.28 43.84 312.28 43.81 313.28 43.57 314.28 43.52 315.28 43.46 316.28 43.38 317.28 43.29
30 Aug 2007 276.37 54.08 277.37 54.08 278.37 54.08 279.37 54.08 280.37 54.08 281.37 54.08 282.37 54.08 283.37 54.08 284.37 54.08 285.37 54.08 286.37 54.08 287.37 54.08 288.37 54.08 289.37 54.08 290.37 54.08 291.37 54.08 292.37 54.08 293.37 54.08 294.37 54.08 295.37 54.08 296.37 54.08 297.37 54.08 298.37 45.20 299.37 44.88 300.37 44.75 301.37 44.41 302.37 44.27 303.37 44.11 304.37 43.94 305.37 43.76 306.37 43.58 307.37 43.38 308.37 43.17 309.37 43.15 310.37 42.92 311.37 42.88 312.37 42.63 313.37 42.56 314.37 42.49 315.37 42.40 316.37 42.31 317.37 42.20 318.37 42.08
31 Aug 2007 277.06 54.15 278.06 54.15 279.06 54.15 280.06 54.15 281.06 54.15 282.06 54.15 283.06 54.15 284.06 54.15 285.06 54.15 286.06 54.15 287.06 54.15 288.06 54.15 289.06 54.15 290.06 54.15 291.06 53.35 292.06 45.96 293.06 45.66 294.06 45.36 295.06 45.05 296.06 44.73 297.06 44.41 298.06 44.07 299.06 43.93 300.06 43.58 301.06 43.42 302.06 43.25 303.06 43.08 304.06 42.89 305.06 42.70 306.06 42.49 307.06 42.28 308.06 42.25 309.06 42.02 310.06 41.98 311.06 41.72 312.06 41.66 313.06 41.59 314.06 41.51 315.06 41.42 316.06 41.32 317.06 41.22 318.06 41.11
01 Sep 2007 278.16 54.24 279.16 54.24 280.16 54.24 281.16 54.24 282.16 53.91 283.16 53.29 284.16 52.50 285.16 51.46 286.16 49.83 287.16 46.28 288.16 46.00 289.16 45.71 290.16 45.41 291.16 45.11 292.16 44.80 293.16 44.49 294.16 44.16 295.16 43.83 296.16 43.49 297.16 43.15 298.16 43.00 299.16 42.63 300.16 42.47 301.16 42.29 302.16 42.10 303.16 41.91 304.16 41.71 305.16 41.50 306.16 41.28 307.16 41.25 308.16 41.02 309.16 40.98 310.16 40.93 311.16 40.67 312.16 40.60 313.16 40.53 314.16 40.45 315.16 40.37 316.16 40.28 317.16 40.18 318.16 40.08 319.16 39.98
02 Sep 2007 279.26 50.64 280.26 49.50 281.26 47.86 282.26 46.62 283.26 46.34 284.26 46.07 285.26 45.78 286.26 45.49 287.26 45.20 288.26 44.90 289.26 44.59 290.26 44.28 291.26 43.96 292.26 43.63 293.26 43.30 294.26 42.96 295.26 42.61 296.26 42.26 297.26 42.10 298.26 41.74 299.26 41.56 300.26 41.38 301.26 41.19 302.26 41.00 303.26 40.80 304.26 40.59 305.26 40.37 306.26 40.35 307.26 40.12 308.26 40.09 309.26 40.04 310.26 39.80 311.26 39.74 312.26 39.69 313.26 39.63 314.26 39.56 315.26 39.49 316.26 39.42 317.26 39.34 318.26 39.26
03 Sep 2007 280.38 46.17 281.38 45.89 282.38 45.61 283.38 45.32 284.38 45.03 285.38 44.73 286.38 44.43 287.38 44.12 288.38 43.80 289.38 43.48 290.38 43.16 291.38 42.83 292.38 42.49 293.38 42.14 294.38 41.79 295.38 41.44 296.38 41.28 297.38 40.91 298.38 40.74 299.38 40.56 300.38 40.37 301.38 40.18 302.38 39.98 303.38 39.78 304.38 39.57 305.38 39.56 306.38 39.34 307.38 39.32 308.38 39.09 309.38 39.06 310.38 38.82 311.38 38.78 312.38 38.74 313.38 38.69 314.38 38.65 315.38 38.40 316.38 38.35 317.38 38.30 318.38 38.24 319.38 38.19 320.38 37.94 321.38 37.49
04 Sep 2007 281.49 44.91 282.49 44.62 283.49 44.32 284.49 44.02 285.49 43.71 286.49 43.39 287.49 43.07 288.49 42.75 289.49 42.42 290.49 42.09 291.49 41.75 292.49 41.40 293.49 41.05 294.49 40.70 295.49 40.34 296.49 40.17 297.49 40.01 298.49 39.63 299.49 39.45 300.49 39.27 301.49 39.08 302.49 38.89 303.49 38.89 304.49 38.69 305.49 38.48 306.49 38.48 307.49 38.26 308.49 38.25 309.49 38.03 310.49 38.01 311.49 37.99 312.49 37.77 313.49 37.74 314.49 37.72 315.49 37.69 316.49 37.67 317.49 37.44 318.49 37.42 319.49 37.19 320.49 36.77 321.49 36.35 322.49 35.94
05 Sep 2007 282.18 43.81 283.18 43.50 284.18 43.19 285.18 42.88 286.18 42.56 287.18 42.24 288.18 41.91 289.18 41.58 290.18 41.24 291.18 40.90 292.18 40.56 293.18 40.21 294.18 39.86 295.18 39.50 296.18 39.34 297.18 39.18 298.18 38.81 299.18 38.63 300.18 38.46 301.18 38.28 302.18 38.10 303.18 38.11 304.18 37.92 305.18 37.73 306.18 37.74 307.18 37.54 308.18 37.55 309.18 37.35 310.18 37.35 311.18 37.15 312.18 37.15 313.18 36.94 314.18 36.94 315.18 36.94 316.18 36.74 317.18 36.74 318.18 36.74 319.18 36.34 320.18 35.94 321.18 35.55 322.18 35.16 323.18 34.77 324.18 34.38
06 Sep 2007 283.31 42.63 284.31 42.31 285.31 42.00 286.31 41.68 287.31 41.35 288.31 41.02 289.31 40.69 290.31 40.36 291.31 40.02 292.31 39.68 293.31 39.33 294.31 38.98 295.31 38.83 296.31 38.48 297.31 38.32 298.31 38.16 299.31 37.99 300.31 37.83 301.31 37.66 302.31 37.49 303.31 37.32 304.31 37.14 305.31 36.97 306.31 36.99 307.31 36.81 308.31 36.83 309.31 36.65 310.31 36.47 311.31 36.49 312.31 36.51 313.31 36.32 314.31 36.34 315.31 36.16 316.31 36.18 317.31 36.01 318.31 36.03 319.31 35.65 320.31 35.28 321.31 34.91 322.31 34.54 323.31 33.98 324.31 33.61 325.31 33.25
07 Sep 2007 284.44 41.54 285.44 41.22 286.44 40.90 287.44 40.58 288.44 40.26 289.44 39.93 290.44 39.60 291.44 39.26 292.44 38.92 293.44 38.59 294.44 38.24 295.44 38.10 296.44 37.75 297.44 37.61 298.44 37.45 299.44 37.30 300.44 37.15 301.44 36.99 302.44 36.83 303.44 36.68 304.44 36.52 305.44 36.36 306.44 36.39 307.44 36.23 308.44 36.07 309.44 36.11 310.44 35.94 311.44 35.78 312.44 35.82 313.44 35.66 314.44 35.70 315.44 35.54 316.44 35.58 317.44 35.42 318.44 35.26 319.44 34.91 320.44 34.55 321.44 34.20 322.44 33.85 323.44 33.51 324.44 33.16 325.44 32.82 326.44 32.48
08 Sep 2007 285.58 40.58 286.58 40.26 287.58 39.94 288.58 39.62 289.58 39.30 290.58 38.97 291.58 38.65 292.58 38.32 293.58 37.99 294.58 37.65 295.58 37.52 296.58 37.18 297.58 37.04 298.58 36.91 299.58 36.76 300.58 36.42 301.58 36.28 302.58 36.14 303.58 36.19 304.58 36.05 305.58 35.90 306.58 35.75 307.58 35.61 308.58 35.66 309.58 35.52 310.58 35.37 311.58 35.42 312.58 35.28 313.58 35.13 314.58 35.19 315.58 35.05 316.58 35.10 317.58 34.96 318.58 34.82 319.58 34.49 320.58 34.15 321.58 33.81 322.58 33.48 323.58 33.15 324.58 32.82 325.58 32.49 326.58 32.17 327.58 31.65
09 Sep 2007 286.72 39.77 287.72 39.46 288.72 39.14 289.72 38.82 290.72 38.51 291.72 38.19 292.72 37.87 293.72 37.55 294.72 37.22 295.72 37.10 296.72 36.77 297.72 36.64 298.72 36.52 299.72 36.19 300.72 36.06 301.72 35.93 302.72 35.80 303.72 35.67 304.72 35.53 305.72 35.40 306.72 35.27 307.72 35.34 308.72 35.21 309.72 35.07 310.72 34.94 311.72 35.01 312.72 34.88 313.72 34.75 314.72 34.62 315.72 34.69 316.72 34.57 317.72 34.64 318.72 34.51 319.72 34.19 320.72 33.87 321.72 33.55 322.72 33.23 323.72 32.91 324.72 32.59 325.72 32.08 326.72 31.76 327.72 31.45 328.72 31.14
10 Sep 2007 287.86 39.14 288.86 38.83 289.86 38.52 290.86 38.21 291.86 37.90 292.86 37.59 293.86 37.28 294.86 36.96 295.86 36.85 296.86 36.53 297.86 36.42 298.86 36.10 299.86 35.98 300.86 35.86 301.86 35.74 302.86 35.43 303.86 35.31 304.86 35.19 305.86 35.07 306.86 35.15 307.86 35.03 308.86 34.91 309.86 34.79 310.86 34.67 311.86 34.55 312.86 34.63 313.86 34.52 314.86 34.40 315.86 34.28 316.86 34.37 317.86 34.25 318.86 34.14 319.86 34.03 320.86 33.72 321.86 33.41 322.86 33.10 323.86 32.79 324.86 32.48 325.86 32.18 326.86 31.68 327.86 31.37 328.86 31.07 329.86 30.78
11 Sep 2007 288.54 38.86 289.54 38.56 290.54 38.25 291.54 37.95 292.54 37.65 293.54 37.35 294.54 37.04 295.54 36.74 296.54 36.43 297.54 36.32 298.54 36.22 299.54 35.91 300.54 35.80 301.54 35.69 302.54 35.39 303.54 35.28 304.54 35.17 305.54 35.06 306.54 34.95 307.54 34.84 308.54 34.73 309.54 34.62 310.54 34.52 311.54 34.41 312.54 34.50 313.54 34.39 314.54 34.29 315.54 34.18 316.54 34.08 317.54 34.17 318.54 34.07 319.54 33.96 320.54 33.86 321.54 33.56 322.54 33.26 323.54 32.96 324.54 32.66 325.54 32.36 326.54 32.07 327.54 31.77 328.54 31.48 329.54 31.19 330.54 30.89
12 Sep 2007 289.70 38.68 290.70 38.39 291.70 38.09 292.70 37.80 293.70 37.50 294.70 37.20 295.70 36.91 296.70 36.61 297.70 36.51 298.70 36.21 299.70 36.12 300.70 35.82 301.70 35.72 302.70 35.62 303.70 35.32 304.70 35.22 305.70 35.12 306.70 35.02 307.70 34.92 308.70 34.82 309.70 34.72 310.70 34.62 311.70 34.52 312.70 34.42 313.70 34.33 314.70 34.23 315.70 34.33 316.70 34.23 317.70 34.14 318.70 34.04 319.70 33.94 320.70 34.05 321.70 33.76 322.70 33.46 323.70 33.17 324.70 32.88 325.70 32.59 326.70 32.30 327.70 32.01 328.70 31.72 329.70 31.43 330.70 31.14 331.70 30.86
13 Sep 2007 290.85 38.81 291.85 38.52 292.85 38.23 293.85 37.94 294.85 37.65 295.85 37.37 296.85 37.08 297.85 36.79 298.85 36.69 299.85 36.40 300.85 36.31 301.85 36.02 302.85 35.93 303.85 35.84 304.85 35.55 305.85 35.46 306.85 35.36 307.85 35.27 308.85 35.18 309.85 35.09 310.85 35.00 311.85 34.90 312.85 34.81 313.85 34.72 314.85 34.63 315.85 34.54 316.85 34.45 317.85 34.36 318.85 34.27 319.85 34.18 320.85 34.29 321.85 34.20 322.85 34.12 323.85 33.83 324.85 33.54 325.85 33.26 326.85 32.97 327.85 32.69 328.85 32.20 329.85 31.92 330.85 31.64 331.85 31.35 332.85 31.07
14 Sep 2007 292.01 39.33 293.01 39.05 294.01 38.77 295.01 38.49 296.01 38.20 297.01 37.92 298.01 37.64 299.01 37.35 300.01 37.27 301.01 36.98 302.01 36.70 303.01 36.61 304.01 36.53 305.01 36.24 306.01 36.16 307.01 36.07 308.01 35.99 309.01 35.70 310.01 35.62 311.01 35.53 312.01 35.45 313.01 35.36 314.01 35.27 315.01 35.19 316.01 35.10 317.01 35.02 318.01 34.93 319.01 34.85 320.01 34.77 321.01 34.88 322.01 34.80 323.01 34.72 324.01 34.63 325.01 34.35 326.01 34.07 327.01 33.79 328.01 33.50 329.01 33.22 330.01 32.94 331.01 32.66 332.01 32.38 333.01 32.11 334.01 31.83
15 Sep 2007 293.18 40.39 294.18 40.11 295.18 39.84 296.18 39.56 297.18 39.28 298.18 39.00 299.18 38.72 300.18 38.44 301.18 38.17 302.18 38.09 303.18 37.81 304.18 37.73 305.18 37.45 306.18 37.37 307.18 37.29 308.18 37.01 309.18 36.93 310.18 36.85 311.18 36.77 312.18 36.49 313.18 36.40 314.18 36.32 315.18 36.24 316.18 36.16 317.18 36.08 318.18 36.00 319.18 35.92 320.18 35.84 321.18 35.76 322.18 35.68 323.18 35.80 324.18 35.72 325.18 35.64 326.18 35.57 327.18 35.29 328.18 35.01 329.18 34.73 330.18 34.45 331.18 34.17 332.18 33.90 333.18 33.62 334.18 33.34 335.18 33.07
16 Sep 2007 294.34 42.16 295.34 41.89 296.34 41.62 297.34 41.34 298.34 41.07 299.34 40.79 300.34 40.52 301.34 40.25 302.34 39.97 303.34 39.90 304.34 39.62 305.34 39.35 306.34 39.27 307.34 38.99 308.34 38.92 309.34 38.84 310.34 38.57 311.34 38.49 312.34 38.41 313.34 38.34 314.34 38.26 315.34 37.98 316.34 37.91 317.34 37.83 318.34 37.75 319.34 37.68 320.34 37.60 321.34 37.52 322.34 37.45 323.34 37.37 324.34 37.30 325.34 37.22 326.34 37.34 327.34 37.27 328.34 36.99 329.34 36.71 330.34 36.44 331.34 36.16 332.34 35.89 333.34 35.61 334.34 35.34 335.34 35.06 336.34 34.79
17 Sep 2007 295.51 44.83 296.51 44.56 297.51 44.29 298.51 44.02 299.51 43.75 300.51 43.48 301.51 43.21 302.51 42.94 303.51 42.67 304.51 42.39 305.51 42.32 306.51 42.05 307.51 41.78 308.51 41.71 309.51 41.43 310.51 41.36 311.51 41.29 312.51 41.02 313.51 40.94 314.51 40.87 315.51 40.80 316.51 40.52 317.51 40.45 318.51 40.38 319.51 40.30 320.51 40.23 321.51 40.16 322.51 40.08 323.51 40.01 324.51 39.93 325.51 39.86 326.51 39.79 327.51 39.71 328.51 39.64 329.51 39.56 330.51 39.49 331.51 39.22 332.51 38.94 333.51 38.67 334.51 38.40 335.51 38.12 336.51 37.85 337.51 37.57
18 Sep 2007 296.68 48.36 297.68 48.09 298.68 47.82 299.68 47.56 300.68 47.29 301.68 47.02 302.68 46.76 303.68 46.49 304.68 46.22 305.68 45.95 306.68 45.68 307.68 45.61 308.68 45.35 309.68 45.08 310.68 45.01 311.68 44.74 312.68 44.67 313.68 44.60 314.68 44.33 315.68 44.26 316.68 44.19 317.68 43.92 318.68 43.85 319.68 43.78 320.68 43.71 321.68 43.64 322.68 43.56 323.68 43.49 324.68 43.42 325.68 43.35 326.68 43.08 327.68 43.21 328.68 43.13 329.68 43.06 330.68 42.99 331.68 42.92 332.68 42.85 333.68 42.57 334.68 42.30 335.68 42.03 336.68 41.76 337.68 41.48 338.68 41.21
19 Sep 2007 297.86 52.21 298.86 51.94 299.86 51.68 300.86 51.41 301.86 51.15 302.86 50.88 303.86 50.62 304.86 50.35 305.86 50.09 306.86 49.82 307.86 49.56 308.86 49.29 309.86 49.03 310.86 48.96 311.86 48.69 312.86 48.63 313.86 48.36 314.86 48.29 315.86 48.03 316.86 47.96 317.86 47.89 318.86 47.62 319.86 47.56 320.86 47.49 321.86 47.42 322.86 47.15 323.86 47.08 324.86 47.01 325.86 46.94 326.86 46.87 327.86 46.81 328.86 46.74 329.86 46.67 330.86 46.60 331.86 46.53 332.86 46.46 333.86 46.39 334.86 46.31 335.86 46.24 336.86 45.97 337.86 45.70 338.86 45.43 339.86 45.16
20 Sep 2007 299.03 55.48 300.03 55.22 301.03 54.96 302.03 54.70 303.03 54.43 304.03 54.17 305.03 53.91 306.03 53.65 307.03 53.39 308.03 53.12 309.03 52.86 310.03 52.60 311.03 52.33 312.03 52.07 313.03 52.01 314.03 51.74 315.03 51.48 316.03 51.42 317.03 51.15 318.03 51.09 319.03 51.02 320.03 50.76 321.03 50.69 322.03 50.63 323.03 50.36 324.03 50.30 325.03 50.23 326.03 50.16 327.03 49.90 328.03 49.83 329.03 49.76 330.03 49.70 331.03 49.63 332.03 49.56 333.03 49.49 334.03 49.42 335.03 49.36 336.03 49.29 337.03 49.22 338.03 49.15 339.03 49.08 340.03 48.81 341.03 48.54
21 Sep 2007 300.21 57.70 301.21 57.44 302.21 57.18 303.21 56.92 304.21 56.67 305.21 56.41 306.21 56.15 307.21 55.89 308.21 55.63 309.21 55.37 310.21 55.11 311.21 54.85 312.21 54.59 313.21 54.33 314.21 54.07 315.21 53.81 316.21 53.75 317.21 53.49 318.21 53.43 319.21 53.16 320.21 53.10 321.21 52.84 322.21 52.78 323.21 52.52 324.21 52.45 325.21 52.39 326.21 52.13 327.21 52.06 328.21 52.00 329.21 51.94 330.21 51.87 331.21 51.61 332.21 51.54 333.21 51.48 334.21 51.41 335.21 51.35 336.21 51.28 337.21 51.22 338.21 51.15 339.21 51.08 340.21 51.02 341.21 50.95 342.21 50.88
22 Sep 2007 301.38 58.95 302.38 58.70 303.38 58.44 304.38 58.19 305.38 57.93 306.38 57.67 307.38 57.42 308.38 57.16 309.38 56.91 310.38 56.65 311.38 56.39 312.38 56.14 313.38 55.88 314.38 55.63 315.38 55.37 316.38 55.11 317.38 54.85 318.38 54.80 319.38 54.54 320.38 54.28 321.38 54.22 322.38 53.97 323.38 53.91 324.38 53.65 325.38 53.59 326.38 53.33 327.38 53.27 328.38 53.21 329.38 52.95 330.38 52.89 331.38 52.83 332.38 52.77 333.38 52.71 334.38 52.44 335.38 52.38 336.38 52.32 337.38 52.26 338.38 52.19 339.38 52.13 340.38 52.06 341.38 52.00 342.38 51.94 343.38 51.87
23 Sep 2007 302.56 59.51 303.56 59.26 304.56 59.01 305.56 58.75 306.56 58.50 307.56 58.25 308.56 58.00 309.56 57.75 310.56 57.50 311.56 57.24 312.56 56.99 313.56 56.74 314.56 56.49 315.56 56.24 316.56 55.98 317.56 55.73 318.56 55.48 319.56 55.22 320.56 54.97 321.56 54.92 322.56 54.66 323.56 54.41 324.56 54.35 325.56 54.10 326.56 54.05 327.56 53.79 328.56 53.73 329.56 53.48 330.56 53.42 331.56 53.36 332.56 53.11 333.56 53.05 334.56 52.99 335.56 52.93 336.56 52.67 337.56 52.62 338.56 52.56 339.56 52.50 340.56 52.43 341.56 52.37 342.56 52.31 343.56 52.25 344.56 52.19
24 Sep 2007 303.74 59.60 304.74 59.36 305.74 59.11 306.74 58.86 307.74 58.62 308.74 58.37 309.74 58.12 310.74 57.88 311.74 57.63 312.74 57.38 313.74 57.14 314.74 56.89 315.74 56.64 316.74 56.39 317.74 56.15 318.74 55.90 319.74 55.65 320.74 55.40 321.74 55.15 322.74 54.91 323.74 54.66 324.74 54.61 325.74 54.36 326.74 54.11 327.74 54.06 328.74 53.81 329.74 53.75 330.74 53.50 331.74 53.45 332.74 53.20 333.74 53.15 334.74 53.09 335.74 52.84 336.74 52.78 337.74 52.73 338.74 52.67 339.74 52.42 340.74 52.36 341.74 52.30 342.74 52.24 343.74 52.18 344.74 52.13 345.74 52.07
25 Sep 2007 304.92 59.40 305.92 59.16 306.92 58.91 307.92 58.67 308.92 58.43 309.92 58.19 310.92 57.95 311.92 57.71 312.92 57.47 313.92 57.23 314.92 56.99 315.92 56.74 316.92 56.50 317.92 56.26 318.92 56.02 319.92 55.78 320.92 55.54 321.92 55.29 322.92 55.05 323.92 54.81 324.92 54.56 325.92 54.32 326.92 54.07 327.92 54.03 328.92 53.78 329.92 53.54 330.92 53.49 331.92 53.24 332.92 53.20 333.92 52.95 334.92 52.90 335.92 52.65 336.92 52.60 337.92 52.55 338.92 52.30 339.92 52.25 340.92 52.19 341.92 52.14 342.92 51.89 343.92 51.83 344.92 51.78 345.92 51.72 346.92 51.66
26 Sep 2007 306.10 58.99 307.10 58.76 308.10 58.52 309.10 58.29 310.10 58.06 311.10 57.82 312.10 57.59 313.10 57.35 314.10 57.12 315.10 56.88 316.10 56.65 317.10 56.41 318.10 56.18 319.10 55.94 320.10 55.71 321.10 55.47 322.10 55.24 323.10 55.00 324.10 54.76 325.10 54.52 326.10 54.29 327.10 54.05 328.10 53.81 329.10 53.57 330.10 53.33 331.10 53.29 332.10 53.05 333.10 52.80 334.10 52.76 335.10 52.52 336.10 52.47 337.10 52.23 338.10 52.18 339.10 51.94 340.10 51.89 341.10 51.84 342.10 51.59 343.10 51.54 344.10 51.49 345.10 51.44 346.10 51.19 347.10 51.13 348.10 51.08
27 Sep 2007 307.27 58.47 308.27 58.24 309.27 58.01 310.27 57.78 311.27 57.56 312.27 57.33 313.27 57.10 314.27 56.88 315.27 56.65 316.27 56.42 317.27 56.19 318.27 55.97 319.27 55.74 320.27 55.51 321.27 55.28 322.27 55.05 323.27 54.82 324.27 54.59 325.27 54.36 326.27 54.13 327.27 53.89 328.27 53.66 329.27 53.43 330.27 53.19 331.27 52.96 332.27 52.72 333.27 52.69 334.27 52.45 335.27 52.21 336.27 52.17 337.27 51.93 338.27 51.69 339.27 51.65 340.27 51.41 341.27 51.36 342.27 51.32 343.27 51.07 344.27 51.02 345.27 50.98 346.27 50.73 347.27 50.68 348.27 50.62 349.27 50.57
28 Sep 2007 308.45 57.86 309.45 57.64 310.45 57.43 311.45 57.21 312.45 56.99 313.45 56.77 314.45 56.55 315.45 56.33 316.45 56.11 317.45 55.89 318.45 55.67 319.45 55.45 320.45 55.23 321.45 55.00 322.45 54.78 323.45 54.56 324.45 54.33 325.45 54.11 326.45 53.89 327.45 53.66 328.45 53.43 329.45 53.21 330.45 52.98 331.45 52.75 332.45 52.52 333.45 52.29 334.45 52.06 335.45 51.82 336.45 51.79 337.45 51.56 338.45 51.32 339.45 51.28 340.45 51.04 341.45 51.00 342.45 50.76 343.45 50.72 344.45 50.48 345.45 50.43 346.45 50.38 347.45 50.13 348.45 50.08 349.45 50.03 350.45 49.98
29 Sep 2007 309.63 57.08 310.63 57.08 311.63 57.08 312.63 57.07 313.63 56.83 314.63 56.59 315.63 56.34 316.63 56.09 317.63 55.83 318.63 55.57 319.63 55.31 320.63 55.04 321.63 54.77 322.63 54.49 323.63 54.24 324.63 54.03 325.63 53.81 326.63 53.59 327.63 53.37 328.63 53.15 329.63 52.93 330.63 52.71 331.63 52.49 332.63 52.26 333.63 52.04 334.63 51.81 335.63 51.58 336.63 51.35 337.63 51.12 338.63 51.09 339.63 50.86 340.63 50.62 341.63 50.59 342.63 50.35 343.63 50.31 344.63 50.07 345.63 50.03 346.63 49.78 347.63 49.74 348.63 49.49 349.63 49.44 350.63 49.39 351.63 49.33
30 Sep 2007 310.80 56.51 311.80 56.51 312.80 56.51 313.80 56.51 314.80 56.51 315.80 56.51 316.80 56.51 317.80 56.34 318.80 56.10 319.80 55.85 320.80 55.59 321.80 55.33 322.80 55.06 323.80 54.79 324.80 54.51 325.80 54.22 326.80 53.93 327.80 53.63 328.80 53.32 329.80 53.00 330.80 52.68 331.80 52.34 332.80 51.99 333.80 51.75 334.80 51.53 335.80 51.31 336.80 51.08 337.80 50.86 338.80 50.63 339.80 50.40 340.80 50.37 341.80 50.14 342.80 49.90 343.80 49.86 344.80 49.62 345.80 49.58 346.80 49.34 347.80 49.30 348.80 49.05 349.80 49.00 350.80 48.95 351.80 48.69 352.80 48.64
01 Oct 2007 311.98 56.01 312.98 56.01 313.98 56.01 314.98 56.01 315.98 56.01 316.98 56.01 317.98 56.01 318.98 56.01 319.98 56.01 320.98 56.01 321.98 55.87 322.98 55.61 323.98 55.35 324.98 55.09 325.98 54.81 326.98 54.53 327.98 54.25 328.98 53.95 329.98 53.64 330.98 53.33 331.98 53.00 332.98 52.66 333.98 52.31 334.98 51.94 335.98 51.56 336.98 51.17 337.98 50.75 338.98 50.34 339.98 50.12 340.98 49.89 341.98 49.66 342.98 49.62 343.98 49.39 344.98 49.15 345.98 49.11 346.98 48.87 347.98 48.82 348.98 48.58 349.98 48.52 350.98 48.47 351.98 48.22 352.98 48.16 353.98 48.10
02 Oct 2007 313.15 55.56 314.15 55.56 315.15 55.56 316.15 55.56 317.15 55.56 318.15 55.56 319.15 55.56 320.15 55.56 321.15 55.56 322.15 55.56 323.15 55.56 324.15 55.56 325.15 55.56 326.15 55.40 327.15 55.14 328.15 54.86 329.15 54.58 330.15 54.29 331.15 53.98 332.15 53.67 333.15 53.34 334.15 53.00 335.15 52.64 336.15 52.27 337.15 51.87 338.15 51.46 339.15 51.03 340.15 50.57 341.15 50.08 342.15 49.55 343.15 49.13 344.15 49.09 345.15 48.85 346.15 48.61 347.15 48.57 348.15 48.32 349.15 48.27 350.15 48.02 351.15 47.97 352.15 47.71 353.15 47.64 354.15 47.58 355.15 47.51
03 Oct 2007 314.32 55.15 315.32 55.15 316.32 55.15 317.32 55.15 318.32 55.15 319.32 55.15 320.32 55.15 321.32 55.15 322.32 55.15 323.32 55.15 324.32 55.15 325.32 55.15 326.32 55.15 327.32 55.15 328.32 55.15 329.32 55.15 330.32 54.95 331.32 54.66 332.32 54.36 333.32 54.05 334.32 53.72 335.32 53.37 336.32 53.01 337.32 52.62 338.32 52.22 339.32 51.78 340.32 51.32 341.32 50.82 342.32 50.28 343.32 49.70 344.32 49.05 345.32 48.34 346.32 48.29 347.32 48.05 348.32 48.00 349.32 47.74 350.32 47.69 351.32 47.43 352.32 47.36 353.32 47.10 354.32 47.02 355.32 46.95 356.32 46.87
04 Oct 2007 315.48 54.97 316.48 54.97 317.48 54.97 318.48 54.97 319.48 54.97 320.48 54.97 321.48 54.97 322.48 54.97 323.48 54.97 324.48 54.97 325.48 54.97 326.48 54.97 327.48 54.97 328.48 54.97 329.48 54.97 330.48 54.97 331.48 54.97 332.48 54.97 333.48 54.80 334.48 54.48 335.48 54.16 336.48 53.81 337.48 53.44 338.48 53.04 339.48 52.61 340.48 52.15 341.48 51.65 342.48 51.10 343.48 50.49 344.48 49.80 345.48 49.02 346.48 48.10 347.48 47.69 348.48 47.44 349.48 47.38 350.48 47.12 351.48 47.05 352.48 46.78 353.48 46.70 354.48 46.62 355.48 46.34 356.48 46.25 357.48 46.15
05 Oct 2007 317.12 54.63 318.12 54.63 319.12 54.63 320.12 54.63 321.12 54.63 322.12 54.63 323.12 54.63 324.12 54.63 325.12 54.63 326.12 54.63 327.12 54.63 328.12 54.63 329.12 54.63 330.12 54.63 331.12 54.63 332.12 54.63 333.12 54.63 334.12 54.63 335.12 54.63 336.12 54.63 337.12 54.52 338.12 54.16 339.12 53.77 340.12 53.35 341.12 52.88 342.12 52.36 343.12 51.77 344.12 51.10 345.12 50.31 346.12 49.36 347.12 48.15 348.12 47.18 349.12 46.92 350.12 46.85 351.12 46.58 352.12 46.50 353.12 46.21 354.12 46.12 355.12 46.03 356.12 45.93 357.12 45.82 358.12 45.71 359.12 45.59
06 Oct 2007 318.28 54.51 319.28 54.51 320.28 54.51 321.28 54.51 322.28 54.51 323.28 54.51 324.28 54.51 325.28 54.51 326.28 54.51 327.28 54.51 328.28 54.51 329.28 54.51 330.28 54.51 331.28 54.51 332.28 54.51 333.28 54.51 334.28 54.51 335.28 54.51 336.28 54.51 337.28 54.51 338.28 54.51 339.28 54.51 340.28 54.44 341.28 54.00 342.28 53.51 343.28 52.94 344.28 52.26 345.28 51.44 346.28 50.38 347.28 48.83 348.28 46.75 349.28 46.47 350.28 46.19 351.28 46.10 352.28 46.01 353.28 45.71 354.28 45.61 355.28 45.50 356.28 45.38 357.28 45.25 358.28 45.12 359.28 44.98 000.28 44.84
07 Oct 2007 319.43 54.21 320.43 54.21 321.43 54.21 322.43 54.21 323.43 54.21 324.43 54.21 325.43 54.21 326.43 54.21 327.43 54.21 328.43 54.21 329.43 54.21 330.43 54.21 331.43 54.21 332.43 54.21 333.43 54.21 334.43 54.21 335.43 54.21 336.43 54.21 337.43 54.21 338.43 54.21 339.43 54.21 340.43 54.21 341.43 54.21 342.43 54.21 343.43 54.21 344.43 53.82 345.43 53.04 346.43 51.96 347.43 50.07 348.43 46.25 349.43 45.96 350.43 45.66 351.43 45.56 352.43 45.45 353.43 45.13 354.43 45.00 355.43 44.87 356.43 44.73 357.43 44.58 358.43 44.42 359.43 44.46 000.43 44.29 001.43 44.10
08 Oct 2007 320.59 54.12 321.59 54.12 322.59 54.12 323.59 54.12 324.59 54.12 325.59 54.12 326.59 54.12 327.59 54.12 328.59 54.12 329.59 54.12 330.59 54.12 331.59 54.12 332.59 54.12 333.59 54.12 334.59 54.12 335.59 54.12 336.59 54.12 337.59 54.12 338.59 54.12 339.59 54.12 340.59 54.12 341.59 54.12 342.59 54.12 343.59 54.12 344.59 54.12 345.59 54.12 346.59 54.12 347.59 45.78 348.59 45.67 349.59 45.36 350.59 45.24 351.59 44.92 352.59 44.78 353.59 44.64 354.59 44.49 355.59 44.33 356.59 44.16 357.59 43.98 358.59 43.79 359.59 43.79 000.59 43.58 001.59 43.57 002.59 43.34
09 Oct 2007 321.74 54.06 322.74 54.06 323.74 54.06 324.74 54.06 325.74 54.06 326.74 54.06 327.74 54.06 328.74 54.06 329.74 54.06 330.74 54.06 331.74 54.06 332.74 54.06 333.74 54.06 334.74 54.06 335.74 54.06 336.74 54.06 337.74 54.06 338.74 54.06 339.74 54.06 340.74 54.06 341.74 54.06 342.74 54.06 343.74 54.06 344.74 54.06 345.74 54.06 346.74 54.06 347.74 54.06 348.74 44.99 349.74 44.66 350.74 44.51 351.74 44.36 352.74 44.19 353.74 44.02 354.74 43.83 355.74 43.64 356.74 43.43 357.74 43.21 358.74 43.18 359.74 43.14 000.74 42.89 001.74 42.82 002.74 42.75 003.74 42.66
10 Oct 2007 322.88 54.00 323.88 54.00 324.88 54.00 325.88 54.00 326.88 54.00 327.88 54.00 328.88 54.00 329.88 54.00 330.88 54.00 331.88 54.00 332.88 54.00 333.88 54.00 334.88 54.00 335.88 54.00 336.88 54.00 337.88 54.00 338.88 54.00 339.88 54.00 340.88 54.00 341.88 54.00 342.88 54.00 343.88 54.00 344.88 54.00 345.88 54.00 346.88 54.00 347.88 54.00 348.88 54.00 349.88 54.00 350.88 54.00 351.88 54.00 352.88 54.00 353.88 54.00 354.88 54.00 355.88 42.75 356.88 42.69 357.88 42.43 358.88 42.35 359.88 42.25 000.88 42.15 001.88 42.03 002.88 41.89 003.88 41.95 004.88 41.79
11 Oct 2007 324.45 53.95 325.45 53.95 326.45 53.95 327.45 53.95 328.45 53.95 329.45 53.95 330.45 53.95 331.45 53.95 332.45 53.95 333.45 53.95 334.45 53.95 335.45 53.95 336.45 53.95 337.45 53.95 338.45 53.95 339.45 53.95 340.45 53.95 341.45 53.95 342.45 53.95 343.45 53.95 344.45 53.95 345.45 53.95 346.45 53.95 347.45 53.95 348.45 53.95 349.45 53.95 350.45 53.95 351.45 53.95 352.45 53.95 353.45 53.95 354.45 53.95 355.45 53.95 356.45 53.95 357.45 53.95 358.45 53.95 359.45 49.87 000.45 41.44 001.45 41.26 002.45 41.07 003.45 41.06 004.45 41.04 005.45 40.81
12 Oct 2007 325.59 53.72 326.59 53.72 327.59 53.72 328.59 53.72 329.59 53.72 330.59 53.72 331.59 53.72 332.59 53.72 333.59 53.72 334.59 53.72 335.59 53.72 336.59 53.72 337.59 53.72 338.59 53.72 339.59 53.72 340.59 53.72 341.59 53.72 342.59 53.72 343.59 53.72 344.59 53.72 345.59 53.72 346.59 53.72 347.59 53.72 348.59 53.72 349.59 53.72 350.59 53.72 351.59 53.72 352.59 53.72 353.59 53.72 354.59 53.72 355.59 53.72 356.59 53.72 357.59 53.72 358.59 53.72 359.59 53.72 000.59 48.84 001.59 48.64 002.59 48.42 003.59 48.39 004.59 48.35 005.59 48.10 006.59 48.04
13 Oct 2007 326.73 53.09 327.73 53.09 328.73 53.09 329.73 53.09 330.73 53.09 331.73 53.09 332.73 53.09 333.73 53.09 334.73 53.09 335.73 53.09 336.73 53.09 337.73 53.09 338.73 53.09 339.73 53.09 340.73 53.09 341.73 53.09 342.73 53.09 343.73 53.09 344.73 53.09 345.73 53.09 346.73 53.09 347.73 53.09 348.73 53.09 349.73 53.09 350.73 53.09 351.73 53.09 352.73 53.09 353.73 53.09 354.73 53.09 355.73 53.09 356.73 53.09 357.73 53.09 358.73 53.09 359.73 53.09 000.73 47.60 001.73 47.53 002.73 47.45 003.73 47.35 004.73 47.25 005.73 47.15 006.73 47.04 007.73 46.93
14 Oct 2007 327.85 52.27 328.85 52.27 329.85 52.27 330.85 52.27 331.85 52.27 332.85 52.27 333.85 52.27 334.85 52.27 335.85 52.27 336.85 52.27 337.85 52.27 338.85 52.27 339.85 52.27 340.85 52.27 341.85 52.27 342.85 52.27 343.85 52.27 344.85 52.27 345.85 52.27 346.85 52.27 347.85 52.27 348.85 52.27 349.85 52.27 350.85 52.27 351.85 52.27 352.85 52.27 353.85 52.27 354.85 52.27 355.85 52.27 356.85 52.27 357.85 52.27 358.85 52.27 359.85 52.27 000.85 46.43 001.85 46.30 002.85 46.17 003.85 46.04 004.85 46.11 007.85 52.27 008.85 52.27
15 Oct 2007 328.98 51.86 329.98 51.86 330.98 51.86 331.98 51.86 332.98 51.86 333.98 51.86 334.98 51.86 335.98 51.86 336.98 51.86 337.98 51.86 338.98 51.86 339.98 51.86 340.98 51.86 341.98 51.86 342.98 51.86 343.98 51.86 344.98 51.86 345.98 51.86 346.98 51.86 347.98 51.86 348.98 51.86 349.98 51.86 350.98 51.86 351.98 51.86 352.98 51.86 353.98 51.86 354.98 51.86 355.98 51.86 356.98 51.86 357.98 51.86 358.98 51.86 359.98 51.86 000.98 45.23 002.98 51.86 003.98 51.86 004.98 51.86 005.98 51.86 006.98 51.86 007.98 51.86 008.98 51.86 009.98 51.86
16 Oct 2007 330.50 51.66 331.50 51.66 332.50 51.66 333.50 51.66 334.50 51.66 335.50 51.66 336.50 51.66 337.50 51.66 338.50 51.66 339.50 51.66 340.50 51.66 341.50 51.66 342.50 51.66 343.50 51.66 344.50 51.66 345.50 51.66 346.50 51.66 347.50 51.66 348.50 51.66 349.50 51.66 350.50 51.66 351.50 51.66 352.50 51.66 353.50 51.66 354.50 51.66 355.50 51.66 356.50 51.66 357.50 51.66 358.50 51.66 359.50 51.66 000.50 51.66 001.50 51.66 002.50 51.66 003.50 51.66 004.50 51.66 005.50 51.66 006.50 51.66 007.50 51.66 008.50 51.66 009.50 51.66 010.50 41.01 011.50 51.66 012.50 51.66
17 Oct 2007 331.61 51.66 332.61 51.66 333.61 51.66 334.61 51.66 335.61 51.66 336.61 51.66 337.61 51.66 338.61 51.66 339.61 51.66 340.61 51.66 341.61 51.66 342.61 51.66 343.61 51.66 344.61 51.66 345.61 51.66 346.61 51.66 347.61 51.66 348.61 51.66 349.61 51.66 350.61 51.66 351.61 51.66 352.61 51.66 353.61 51.66 354.61 51.66 355.61 51.66 356.61 51.66 357.61 51.66 358.61 51.66 359.61 51.66 000.61 51.66 001.61 51.66 002.61 51.66 003.61 51.66 004.61 51.66 005.61 51.66 006.61 41.51 007.61 40.78 008.61 51.66 009.61 51.66 010.61 51.66 011.61 51.66 012.61 51.66 013.61 51.66
18 Oct 2007 332.72 51.66 333.72 51.66 334.72 51.66 335.72 51.66 336.72 51.66 337.72 51.66 338.72 51.66 339.72 51.66 340.72 51.66 341.72 51.66 342.72 51.66 343.72 51.66 344.72 51.66 345.72 51.66 346.72 51.66 347.72 51.66 348.72 51.66 349.72 51.66 350.72 51.66 351.72 51.66 352.72 51.66 353.72 51.66 354.72 51.66 355.72 51.66 356.72 51.66 357.72 51.66 358.72 51.66 359.72 51.66 000.72 51.66 001.72 51.66 002.72 51.66 003.72 51.66 004.72 51.66 005.72 51.66 006.72 51.66 007.72 51.66 008.72 51.66 009.72 51.66 010.72 51.66 011.72 51.66 012.72 51.66 013.72 02.10 014.72 02.01
19 Oct 2007 334.08 51.68 335.08 51.68 336.08 51.68 337.08 51.68 338.08 51.68 339.08 51.68 340.08 51.68 341.08 51.68 342.08 51.68 343.08 51.68 344.08 51.68 345.08 51.68 346.08 51.68 347.08 51.68 348.08 51.68 349.08 51.68 350.08 51.68 351.08 51.68 352.08 51.68 353.08 51.68 354.08 51.68 355.08 51.68 356.08 51.68 357.08 51.68 358.08 51.68 359.08 51.68 000.08 51.68 001.08 51.68 002.08 51.68 003.08 51.68 004.08 51.68 005.08 51.68 006.08 51.68 007.08 51.68 008.08 51.68 009.08 51.68 010.08 02.15 011.08 02.06 012.08 02.16 013.08 02.26 014.08 02.16 015.08 02.24 016.08 02.32
20 Oct 2007 335.17 51.70 336.17 51.70 337.17 51.70 338.17 51.70 339.17 51.70 340.17 51.70 341.17 51.70 342.17 51.70 343.17 51.70 344.17 51.70 345.17 51.70 346.17 51.70 347.17 51.70 348.17 51.70 349.17 51.70 350.17 51.70 351.17 51.70 352.17 51.70 353.17 51.70 354.17 51.70 355.17 51.70 356.17 51.70 357.17 51.70 358.17 51.70 359.17 51.70 000.17 51.70 001.17 51.70 002.17 51.70 003.17 51.70 004.17 51.70 005.17 51.70 006.17 51.70 007.17 02.31 008.17 02.42 009.17 02.32 010.17 02.42 011.17 02.31 012.17 02.39 013.17 02.47 014.17 02.34 015.17 02.40 016.17 02.46 017.17 02.52
21 Oct 2007 336.26 51.72 337.26 51.72 338.26 51.72 339.26 51.72 340.26 51.72 341.26 51.72 342.26 51.72 343.26 51.72 344.26 51.72 345.26 51.72 346.26 51.72 347.26 51.72 348.26 51.72 349.26 51.72 350.26 51.72 351.26 51.72 352.26 51.72 353.26 51.72 354.26 51.72 355.26 51.72 356.26 51.72 357.26 51.72 358.26 51.72 359.26 51.72 000.26 51.72 001.26 51.72 002.26 51.72 003.26 02.61 004.26 02.52 005.26 02.62 006.26 02.52 007.26 02.61 008.26 02.69 009.26 02.57 010.26 02.64 011.26 02.71 012.26 02.57 013.26 02.62 014.26 02.67 015.26 02.52 016.26 02.56 017.26 02.60 018.26 02.63
22 Oct 2007 337.35 52.36 338.35 52.36 339.35 52.36 340.35 52.36 341.35 52.36 342.35 52.36 343.35 52.36 344.35 52.36 345.35 52.36 346.35 52.36 347.35 52.36 348.35 52.36 349.35 52.36 350.35 52.36 351.35 52.36 352.35 52.36 353.35 52.36 354.35 52.36 355.35 52.36 356.35 52.36 357.35 52.36 358.35 52.36 359.35 52.36 000.35 03.50 001.35 03.40 002.35 03.49 003.35 03.58 004.35 03.47 005.35 03.54 006.35 03.41 007.35 03.48 008.35 03.54 009.35 03.39 010.35 03.44 011.35 03.48 012.35 03.32 013.35 03.36 014.35 03.39 015.35 03.41 016.35 03.24 017.35 03.25 018.35 03.27 019.35 03.28
23 Oct 2007 338.87 53.21 339.87 53.21 340.87 53.21 341.87 53.21 342.87 53.21 343.87 53.21 344.87 53.21 345.87 53.21 346.87 53.21 347.87 53.21 348.87 53.21 349.87 53.21 350.87 53.21 351.87 53.21 352.87 53.21 353.87 53.21 354.87 53.21 355.87 53.21 356.87 04.73 357.87 04.63 358.87 04.72 359.87 04.61 000.87 04.69 001.87 04.56 002.87 04.63 003.87 04.69 004.87 04.55 005.87 04.60 006.87 04.65 007.87 04.49 008.87 04.52 009.87 04.55 010.87 04.38 011.87 04.40 012.87 04.42 013.87 04.44 014.87 04.25 015.87 04.26 016.87 04.26 017.87 04.26 018.87 04.06 019.87 04.05
24 Oct 2007 339.94 54.07 340.94 54.07 341.94 54.07 342.94 54.07 343.94 54.07 344.94 54.07 345.94 54.07 346.94 54.07 347.94 54.07 348.94 54.07 349.94 54.07 350.94 54.07 351.94 54.07 352.94 54.07 353.94 05.88 354.94 05.97 355.94 05.85 356.94 05.93 357.94 05.81 358.94 05.87 359.94 05.73 000.94 05.79 001.94 05.84 002.94 05.68 003.94 05.72 004.94 05.76 005.94 05.59 006.94 05.61 007.94 05.63 008.94 05.45 009.94 05.46 010.94 05.47 011.94 05.47 012.94 05.27 013.94 05.27 014.94 05.26 015.94 05.26 016.94 05.04 017.94 05.03 018.94 05.01 019.94 04.99 020.94 04.96
25 Oct 2007 341.01 54.74 342.01 54.74 343.01 54.74 344.01 54.74 345.01 54.74 346.01 54.74 347.01 54.74 348.01 54.74 349.01 54.74 350.01 54.74 351.01 07.07 352.01 06.96 353.01 07.04 354.01 06.91 355.01 06.97 356.01 06.83 357.01 06.89 358.01 06.73 359.01 06.78 000.01 06.81 001.01 06.64 002.01 06.67 003.01 06.69 004.01 06.51 005.01 06.52 006.01 06.53 007.01 06.34 008.01 06.34 009.01 06.34 010.01 06.33 011.01 06.12 012.01 06.11 013.01 06.09 014.01 06.07 015.01 06.05 016.01 05.83 017.01 05.80 018.01 05.77 019.01 05.73 020.01 05.70 021.01 05.46 022.01 05.41
26 Oct 2007 348.37 08.36 349.37 08.44 350.37 08.30 351.37 08.36 352.37 08.22 353.37 08.27 354.37 08.11 355.37 08.14 356.37 08.18 357.37 08.00 358.37 08.02 359.37 07.84 000.37 07.85 001.37 07.86 002.37 07.67 003.37 07.67 004.37 07.66 005.37 07.66 006.37 07.44 007.37 07.43 008.37 07.41 009.37 07.19 010.37 07.17 011.37 07.14 012.37 07.11 013.37 07.08 014.37 06.84 015.37 06.80 016.37 06.87 017.37 07.11 018.37 07.40 019.37 07.56 020.37 07.63 021.37 07.80 022.37 07.90 023.37 08.14 024.37 08.12
27 Oct 2007 343.42 10.15 344.42 10.03 345.42 09.90 346.42 09.96 347.42 09.82 348.42 09.87 349.42 09.71 350.42 09.75 351.42 09.58 352.42 09.61 353.42 09.43 354.42 09.45 355.42 09.26 356.42 09.27 357.42 09.27 358.42 09.07 359.42 09.06 000.42 09.05 001.42 08.84 002.42 08.83 003.42 08.81 004.42 08.58 005.42 08.56 006.42 08.53 007.42 08.50 008.42 08.26 009.42 08.22 010.42 08.18 011.42 08.14 012.42 09.55 013.42 09.58 014.42 09.80 015.42 10.04 016.42 10.05 017.42 10.08 018.42 10.17 019.42 10.37 020.42 10.47 021.42 10.50 022.42 10.47 023.42 10.58 024.42 10.44 025.42 10.46
28 Oct 2007 344.47 10.79 345.47 10.63 346.47 10.66 347.47 10.48 348.47 10.50 349.47 10.32 350.47 10.33 351.47 10.33 352.47 10.14 353.47 10.13 354.47 09.92 355.47 09.91 356.47 09.90 357.47 09.68 358.47 09.66 359.47 09.63 000.47 09.40 001.47 09.37 002.47 09.34 003.47 09.10 004.47 09.06 005.47 09.01 006.47 08.97 007.47 08.72 008.47 08.67 009.47 08.61 010.47 08.56 011.47 12.50 012.47 12.46 013.47 12.38 014.47 12.51 015.47 12.39 016.47 12.31 017.47 12.30 018.47 12.39 019.47 12.40 020.47 12.34 021.47 12.23 022.47 12.26 023.47 12.05 024.47 12.00 025.47 12.12 026.47 12.01
29 Oct 2007 345.80 11.58 346.80 11.38 347.80 11.37 348.80 11.16 349.80 11.15 350.80 10.93 351.80 10.91 352.80 10.89 353.80 10.66 354.80 10.63 355.80 10.40 356.80 10.36 357.80 10.32 358.80 10.27 359.80 10.03 000.80 17.48 001.80 17.22 002.80 16.88 003.80 16.48 004.80 16.43 005.80 16.15 006.80 15.84 007.80 15.71 008.80 15.56 009.80 15.38 010.80 15.24 011.80 15.23 012.80 14.94 013.80 14.98 014.80 14.84 015.80 14.57 016.80 14.59 017.80 14.33 018.80 14.21 019.80 14.23 020.80 14.01 021.80 13.94 022.80 13.84 023.80 13.71 024.80 13.55 025.80 13.57 026.80 13.37 027.80 13.34
30 Oct 2007 346.83 12.18 347.83 11.95 348.83 11.91 349.83 23.19 350.83 23.37 351.83 23.28 352.83 23.37 353.83 23.51 354.83 23.37 355.83 23.39 356.83 23.62 357.83 23.57 358.83 23.60 359.83 22.89 000.83 22.02 001.83 21.38 002.83 20.77 003.83 20.17 004.83 19.79 005.83 19.22 006.83 18.86 007.83 18.51 008.83 18.25 009.83 18.05 010.83 17.69 011.83 17.45 012.83 17.22 013.83 17.07 014.83 16.81 015.83 16.48 016.83 16.29 017.83 16.25 018.83 15.96 019.83 15.83 020.83 15.68 021.83 15.49 022.83 15.28 023.83 15.25 024.83 15.00 025.83 14.94 026.83 14.66 027.83 14.56 028.83 14.45
31 Oct 2007 348.11 23.15 349.11 23.19 350.11 23.22 351.11 23.20 352.11 23.17 353.11 23.32 354.11 23.19 355.11 23.32 356.11 23.25 357.11 23.35 358.11 23.37 359.11 23.50 000.11 23.51 001.11 23.39 002.11 23.52 003.11 23.50 004.11 22.91 005.11 22.36 006.11 21.75 007.11 21.43 008.11 20.89 009.11 20.61 010.11 20.13 011.11 19.91 012.11 19.59 013.11 19.19 014.11 18.94 015.11 18.63 016.11 18.29 017.11 18.11 018.11 17.90 019.11 17.67 020.11 17.42 021.11 17.14 022.11 17.05 023.11 16.74 024.11 16.63 025.11 16.49 026.11 16.15 027.11 16.00 028.11 15.83 029.11 15.66
01 Nov 2007 349.14 23.20 350.14 23.19 351.14 23.30 352.14 23.33 353.14 23.27 354.14 23.33 355.14 23.30 356.14 23.37 357.14 23.32 358.14 23.36 359.14 23.45 000.14 23.41 001.14 23.43 002.14 23.48 003.14 23.49 004.14 23.61 005.14 23.44 006.14 23.58 007.14 23.54 008.14 23.19 009.14 22.75 010.14 22.25 011.14 21.90 012.14 21.51 013.14 21.28 014.14 20.83 015.14 20.55 016.14 20.26 017.14 19.94 018.14 19.61 019.14 19.47 020.14 19.11 021.14 18.95 022.14 18.57 023.14 18.39 024.14 18.19 025.14 17.99 026.14 17.79 027.14 17.57 028.14 17.35 029.14 17.13 030.14 16.90
02 Nov 2007 350.15 23.27 351.15 23.41 352.15 23.40 353.15 23.44 354.15 23.34 355.15 23.30 356.15 23.30 357.15 23.35 358.15 23.45 359.15 23.37 000.15 23.43 001.15 23.50 002.15 23.57 003.15 23.52 004.15 23.58 005.15 23.59 006.15 23.56 007.15 23.49 008.15 23.59 009.15 23.67 010.15 23.52 011.15 23.55 012.15 23.33 013.15 23.01 014.15 22.61 015.15 22.41 016.15 22.00 017.15 21.58 018.15 21.35 019.15 21.12 020.15 20.68 021.15 20.44 022.15 20.19 023.15 19.94 024.15 19.68 025.15 19.42 026.15 19.16 027.15 18.89 028.15 18.62 029.15 18.55 030.15 18.28 031.15 18.00
03 Nov 2007 351.40 23.54 352.40 23.56 353.40 23.58 354.40 23.70 355.40 23.57 356.40 23.61 357.40 23.61 358.40 23.60 359.40 23.57 000.40 23.53 001.40 23.68 002.40 23.62 003.40 23.55 004.40 23.68 005.40 23.61 006.40 23.73 007.40 23.64 008.40 23.76 009.40 23.67 010.40 23.78 011.40 23.69 012.40 23.76 013.40 23.54 014.40 23.31 015.40 23.09 016.40 22.87 017.40 22.45 018.40 22.23 019.40 22.01 020.40 21.79 021.40 21.58 022.40 21.36 023.40 21.14 024.40 20.93 025.40 20.71 026.40 20.50 027.40 20.28 028.40 20.07 029.40 19.78 030.40 19.64 031.40 19.35 032.40 19.04 033.40 18.92
04 Nov 2007 352.40 24.29 353.40 24.32 354.40 24.38 355.40 24.25 356.40 24.35 357.40 24.26 358.40 24.18 359.40 24.12 000.40 24.27 001.40 24.23 002.40 24.20 003.40 24.18 004.40 24.16 005.40 24.15 006.40 24.15 007.40 24.15 008.40 24.16 009.40 24.17 010.40 24.19 011.40 24.21 012.40 24.03 013.40 24.05 014.40 23.90 015.40 23.67 016.40 23.44 017.40 23.21 018.40 22.99 019.40 22.76 020.40 22.53 021.40 22.34 022.40 22.09 023.40 21.86 024.40 21.64 025.40 21.42 026.40 21.19 027.40 20.97 028.40 20.75 029.40 20.53 030.40 20.31 031.40 20.09 032.40 19.87 033.40 19.64 034.40 19.42
05 Nov 2007 353.60 25.58 354.60 25.57 355.60 25.37 356.60 25.39 357.60 25.23 358.60 25.07 359.60 25.14 000.60 25.01 001.60 25.09 002.60 24.99 003.60 24.89 004.60 25.00 005.60 24.93 006.60 24.85 007.60 24.79 008.60 24.73 009.60 24.88 010.60 24.84 011.60 24.80 012.60 24.77 013.60 24.74 014.60 24.72 015.60 24.56 016.60 24.33 017.60 24.09 018.60 23.86 019.60 23.63 020.60 23.39 021.60 23.16 022.60 23.05 023.60 23.06 024.60 23.07 025.60 23.07 026.60 22.69 027.60 22.50 028.60 22.12 029.60 21.93 030.60 21.55 031.60 21.37 032.60 20.99 033.60 20.81 034.60 20.44 035.60 20.26
06 Nov 2007 354.60 27.98 355.60 27.72 356.60 27.60 357.60 27.21 358.60 27.03 359.60 26.86 000.60 26.71 001.60 26.56 002.60 26.41 003.60 26.28 004.60 26.36 005.60 26.24 006.60 26.13 007.60 26.02 008.60 26.13 009.60 26.04 010.60 25.95 011.60 25.88 012.60 26.00 013.60 25.94 014.60 25.87 015.60 25.82 016.60 25.69 017.60 25.45 018.60 25.21 019.60 24.97 020.60 24.73 021.60 24.49 022.60 24.26 023.60 24.10 024.60 24.08 025.60 24.05 026.60 24.03 027.60 24.02 028.60 24.00 029.60 23.99 030.60 23.78 031.60 23.57 032.60 23.37 033.60 22.96 034.60 22.76 035.60 22.36 036.60 22.16
07 Nov 2007 355.58 28.95 356.58 28.55 357.58 28.16 358.58 27.97 359.58 27.91 000.58 27.65 001.58 27.59 002.58 27.54 003.58 27.48 004.58 27.41 005.58 27.27 006.58 27.14 007.58 27.01 008.58 26.89 009.58 26.78 010.58 26.67 011.58 26.56 012.58 26.46 013.58 26.57 014.58 26.48 015.58 26.39 016.58 26.31 017.58 26.17 018.58 25.93 019.58 25.68 020.58 25.44 021.58 25.19 022.58 24.95 023.58 24.70 024.58 24.46 025.58 24.36 026.58 24.51 027.58 24.47 028.58 24.43 029.58 24.39 030.58 24.36 031.58 24.32 032.58 24.11 033.58 23.87 034.58 23.63 035.58 23.39 036.58 23.14 037.58 22.90
08 Nov 2007 356.76 30.04 357.76 29.98 358.76 29.72 359.76 29.39 000.76 29.02 001.76 28.66 002.76 28.30 003.76 27.94 004.76 27.59 005.76 27.50 006.76 27.44 007.76 27.18 008.76 27.13 009.76 27.07 010.76 27.01 011.76 26.96 012.76 26.91 013.76 26.85 014.76 26.80 015.76 26.74 016.76 26.69 017.76 26.64 018.76 26.39 019.76 26.14 020.76 25.89 021.76 25.64 022.76 25.38 023.76 25.13 024.76 24.89 025.76 24.77 026.76 24.70 027.76 24.63 028.76 24.57 029.76 24.51 030.76 24.46 031.76 24.40 032.76 24.50 033.76 24.25 034.76 24.00 035.76 23.75 036.76 23.50 037.76 23.26 038.76 23.01
09 Nov 2007 357.73 30.24 358.73 30.17 359.73 29.91 000.73 29.84 001.73 29.78 002.73 29.52 003.73 29.45 004.73 29.39 005.73 29.19 006.73 28.85 007.73 28.50 008.73 28.16 009.73 27.82 010.73 27.49 011.73 27.17 012.73 27.11 013.73 27.05 014.73 26.99 015.73 26.93 016.73 26.87 017.73 26.82 018.73 26.76 019.73 26.70 020.73 26.45 021.73 26.19 022.73 25.94 023.73 25.68 024.73 25.43 025.73 25.17 026.73 25.17 027.73 25.08 028.73 25.00 029.73 24.92 030.73 24.85 031.73 24.77 032.73 24.70 033.73 24.63 034.73 24.49 035.73 24.24 036.73 23.99 037.73 23.73 038.73 23.48 039.73 23.23
10 Nov 2007 358.87 30.63 359.87 30.36 000.87 30.29 001.87 30.03 002.87 29.96 003.87 29.89 004.87 29.63 005.87 29.56 006.87 29.50 007.87 29.43 008.87 29.17 009.87 29.11 010.87 29.04 011.87 28.97 012.87 28.64 013.87 28.31 014.87 27.98 015.87 27.65 016.87 27.33 017.87 27.01 018.87 26.95 019.87 26.88 020.87 26.82 021.87 26.76 022.87 26.50 023.87 26.24 024.87 25.99 025.87 25.73 026.87 25.61 027.87 25.51 028.87 25.41 029.87 25.32 030.87 25.23 031.87 25.33 032.87 25.25 033.87 25.16 034.87 25.01 035.87 24.75 036.87 24.49 037.87 24.24 038.87 23.98
11 Nov 2007 359.84 31.11 000.84 30.84 001.84 30.77 002.84 30.70 003.84 30.43 004.84 30.36 005.84 30.09 006.84 30.03 007.84 29.96 008.84 29.89 009.84 29.63 010.84 29.56 011.84 29.49 012.84 29.43 013.84 29.36 014.84 29.29 015.84 29.23 016.84 29.16 017.84 29.02 018.84 28.70 019.84 28.37 020.84 28.05 021.84 27.72 022.84 27.40 023.84 27.12 024.84 26.97 025.84 26.85 026.84 26.53 027.84 26.42 028.84 26.31 029.84 26.20 030.84 26.09 031.84 25.99 032.84 25.88 033.84 25.98 034.84 25.84 035.84 25.57 036.84 25.31 037.84 25.05 038.84 24.79 039.84 24.53
12 Nov 2007 000.96 31.83 001.96 31.56 002.96 31.49 003.96 31.22 004.96 31.15 005.96 30.88 006.96 30.81 007.96 30.54 008.96 30.47 009.96 30.40 010.96 30.33 011.96 30.06 012.96 29.99 013.96 29.93 014.96 29.86 015.96 29.79 016.96 29.72 017.96 29.65 018.96 29.59 019.96 29.52 020.96 29.45 021.96 29.38 022.96 29.32 023.96 29.06 024.96 28.73 025.96 28.41 026.96 28.08 027.96 27.76 028.96 27.64 029.96 27.32 030.96 27.20 031.96 27.08 032.96 26.96 033.96 26.85 034.96 26.73 035.96 26.47 036.96 26.21 037.96 25.94 038.96 25.68 039.96 25.42 040.96 25.15
13 Nov 2007 001.91 34.25 002.91 34.18 003.91 33.91 004.91 33.84 005.91 33.56 006.91 33.49 007.91 33.22 008.91 33.15 009.91 32.88 010.91 32.81 011.91 32.74 012.91 32.67 013.91 32.59 014.91 32.32 015.91 32.25 016.91 32.18 017.91 32.11 018.91 32.04 019.91 31.97 020.91 31.90 021.91 31.83 022.91 31.76 023.91 31.69 024.91 31.63 025.91 31.56 026.91 31.49 027.91 31.42 028.91 31.15 029.91 30.88 030.91 30.60 031.91 30.27 032.91 30.08 033.91 29.81 034.91 29.54 035.91 29.28 036.91 29.01 037.91 28.74 038.91 28.48 039.91 28.21 040.91 27.95 041.91 27.68
14 Nov 2007 003.01 37.81 004.01 37.54 005.01 37.47 006.01 37.20 007.01 37.12 008.01 36.85 009.01 36.78 010.01 36.50 011.01 36.43 012.01 36.36 013.01 36.09 014.01 36.01 015.01 35.94 016.01 35.87 017.01 35.80 018.01 35.52 019.01 35.45 020.01 35.38 021.01 35.31 022.01 35.24 023.01 35.16 024.01 35.09 025.01 35.02 026.01 34.95 027.01 34.88 028.01 34.81 029.01 34.73 030.01 34.66 031.01 34.39 032.01 34.12 033.01 33.85 034.01 33.58 035.01 33.31 036.01 33.04 037.01 32.77 038.01 32.50 039.01 32.23 040.01 31.96 041.01 31.69 042.01 31.42 043.01 31.16
15 Nov 2007 003.95 40.42 004.95 40.14 005.95 40.07 006.95 39.80 007.95 39.52 008.95 39.45 009.95 39.18 010.95 39.10 011.95 38.83 012.95 38.75 013.95 38.68 014.95 38.60 015.95 38.33 016.95 38.26 017.95 38.18 018.95 38.11 019.95 38.03 020.95 37.96 021.95 37.88 022.95 37.81 023.95 37.54 024.95 37.46 025.95 37.39 026.95 37.51 027.95 37.44 028.95 37.36 029.95 37.29 030.95 37.22 031.95 36.94 032.95 36.67 033.95 36.40 034.95 36.12 035.95 35.85 036.95 35.58 037.95 35.30 038.95 35.03 039.95 34.76 040.95 34.48 041.95 34.21 042.95 33.94 043.95 33.67
16 Nov 2007 005.00 42.01 006.00 41.73 007.00 41.46 008.00 41.38 009.00 41.11 010.00 41.03 011.00 40.76 012.00 40.68 013.00 40.41 014.00 40.33 015.00 40.26 016.00 39.98 017.00 39.91 018.00 39.83 019.00 39.75 020.00 39.48 021.00 39.40 022.00 39.32 023.00 39.25 024.00 39.17 025.00 39.09 026.00 39.01 027.00 38.94 028.00 38.86 029.00 38.78 030.00 38.71 031.00 38.63 032.00 38.55 033.00 38.47 034.00 38.40 035.00 38.12 036.00 37.84 037.00 37.57 038.00 37.29 039.00 37.01 040.00 36.74 041.00 36.26 042.00 35.98 043.00 35.71 044.00 35.43
17 Nov 2007 005.94 42.91 006.94 42.63 007.94 42.36 008.94 42.28 009.94 42.01 010.94 41.73 011.94 41.66 012.94 41.38 013.94 41.30 014.94 41.23 015.94 40.95 016.94 40.87 017.94 40.79 018.94 40.51 019.94 40.43 020.94 40.35 021.94 40.27 022.94 40.19 023.94 40.11 024.94 40.03 025.94 39.95 026.94 39.87 027.94 39.79 028.94 39.71 029.94 39.63 030.94 39.55 031.94 39.47 032.94 39.39 033.94 39.31 034.94 39.22 035.94 38.94 036.94 38.66 037.94 38.38 038.94 38.10 039.94 37.82 040.94 37.54 041.94 37.26 042.94 36.98 043.94 36.69 044.94 36.41
18 Nov 2007 006.86 43.34 007.86 43.06 008.86 42.78 009.86 42.51 010.86 42.43 011.86 42.15 012.86 42.08 013.86 41.80 014.86 41.72 015.86 41.44 016.86 41.36 017.86 41.28 018.86 40.99 019.86 40.91 020.86 40.83 021.86 40.75 022.86 40.66 023.86 40.58 024.86 40.50 025.86 40.41 026.86 40.33 027.86 40.24 028.86 40.16 029.86 40.07 030.86 39.99 031.86 39.90 032.86 39.81 033.86 39.73 034.86 39.64 035.86 39.55 036.86 39.27 037.86 38.98 038.86 38.69 039.86 38.41 040.86 38.12 041.86 37.84 042.86 37.55 043.86 37.26 044.86 36.98 045.86 36.69
19 Nov 2007 007.91 43.42 008.91 43.14 009.91 42.86 010.91 42.59 011.91 42.51 012.91 42.23 013.91 42.14 014.91 41.86 015.91 41.78 016.91 41.50 017.91 41.41 018.91 41.33 019.91 41.04 020.91 40.96 021.91 40.87 022.91 40.78 023.91 40.69 024.91 40.60 025.91 40.52 026.91 40.43 027.91 40.34 028.91 40.24 029.91 40.15 030.91 40.06 031.91 39.97 032.91 39.88 033.91 39.79 034.91 39.69 035.91 39.60 036.91 39.71 037.91 39.41 038.91 39.12 039.91 38.83 040.91 38.53 041.91 38.24 042.91 37.95 043.91 37.66 044.91 37.36 045.91 37.07 046.91 36.78
20 Nov 2007 008.83 43.33 009.83 43.05 010.83 42.76 011.83 42.48 012.83 42.40 013.83 42.12 014.83 42.03 015.83 41.74 016.83 41.66 017.83 41.37 018.83 41.28 019.83 41.19 020.83 40.90 021.83 40.81 022.83 40.71 023.83 40.62 024.83 40.53 025.83 40.43 026.83 40.34 027.83 40.24 028.83 40.14 029.83 40.04 030.83 39.95 031.83 39.85 032.83 39.75 033.83 39.65 034.83 39.55 035.83 39.65 036.83 39.55 037.83 39.45 038.83 39.14 039.83 38.84 040.83 38.54 041.83 38.24 042.83 37.94 043.83 37.64 044.83 37.34 045.83 37.04 046.83 36.74 047.83 36.44
21 Nov 2007 009.84 43.05 010.84 42.77 011.84 42.49 012.84 42.20 013.84 42.11 014.84 41.82 015.84 41.73 016.84 41.44 017.84 41.34 018.84 41.05 019.84 40.95 020.84 40.86 021.84 40.76 022.84 40.46 023.84 40.36 024.84 40.26 025.84 40.15 026.84 40.05 027.84 39.95 028.84 39.84 029.84 39.73 030.84 39.63 031.84 39.52 032.84 39.61 033.84 39.50 034.84 39.39 035.84 39.28 036.84 39.17 037.84 39.26 038.84 39.15 039.84 38.84 040.84 38.53 041.84 38.22 042.84 37.91 043.84 37.60 044.84 37.29 045.84 36.98 046.84 36.67 047.84 36.36 048.84 36.05
22 Nov 2007 010.75 42.70 011.75 42.41 012.75 42.12 013.75 41.82 014.75 41.73 015.75 41.43 016.75 41.33 017.75 41.03 018.75 40.93 019.75 40.63 020.75 40.52 021.75 40.42 022.75 40.31 023.75 40.20 024.75 40.09 025.75 39.78 026.75 39.67 027.75 39.55 028.75 39.64 029.75 39.52 030.75 39.40 031.75 39.28 032.75 39.17 033.75 39.05 034.75 38.93 035.75 39.01 036.75 38.89 037.75 38.76 038.75 38.64 039.75 38.72 040.75 38.40 041.75 38.08 042.75 37.75 043.75 37.43 044.75 37.11 045.75 36.79 046.75 36.47 047.75 36.15 048.75 35.83 049.75 35.51
23 Nov 2007 011.76 42.22 012.76 41.92 013.76 41.62 014.76 41.31 015.76 41.21 016.76 40.90 017.76 40.79 018.76 40.48 019.76 40.37 020.76 40.26 021.76 40.14 022.76 39.82 023.76 39.70 024.76 39.58 025.76 39.46 026.76 39.33 027.76 39.21 028.76 39.08 029.76 38.95 030.76 38.82 031.76 38.89 032.76 38.76 033.76 38.63 034.76 38.50 035.76 38.56 036.76 38.43 037.76 38.29 038.76 38.36 039.76 38.23 040.76 38.09 041.76 37.76 042.76 37.42 043.76 37.09 044.76 36.75 045.76 36.42 046.76 36.09 047.76 35.76 048.76 35.43 049.76 35.10
24 Nov 2007 012.74 41.65 013.74 41.34 014.74 41.03 015.74 40.91 016.74 40.60 017.74 40.28 018.74 40.15 019.74 40.03 020.74 39.70 021.74 39.57 022.74 39.44 023.74 39.31 024.74 39.18 025.74 39.04 026.74 38.90 027.74 38.76 028.74 38.62 029.74 38.48 030.74 38.33 031.74 38.39 032.74 38.24 033.74 38.09 034.74 37.95 035.74 38.00 036.74 37.85 037.74 37.70 038.74 37.75 039.74 37.60 040.74 37.65 041.74 37.30 042.74 36.95 043.74 36.60 044.74 36.26 045.74 35.91 046.74 35.57 047.74 35.22 048.74 34.88 049.74 34.54 050.74 34.20
25 Nov 2007 013.64 41.01 014.64 40.69 015.64 40.36 016.64 40.23 017.64 39.90 018.64 39.76 019.64 39.42 020.64 39.28 021.64 39.14 022.64 38.99 023.64 38.84 024.64 38.49 025.64 38.34 026.64 38.39 027.64 38.23 028.64 38.07 029.64 37.91 030.64 37.75 031.64 37.59 032.64 37.62 033.64 37.46 034.64 37.29 035.64 37.33 036.64 37.16 037.64 37.19 038.64 37.03 039.64 37.06 040.64 36.90 041.64 36.73 042.64 36.37 043.64 36.00 044.64 35.64 045.64 35.28 046.64 34.92 047.64 34.57 048.64 34.21 049.64 33.86 050.64 33.51 051.64 33.16
26 Nov 2007 014.61 40.24 015.61 39.90 016.61 39.75 017.61 39.40 018.61 39.25 019.61 38.89 020.61 38.73 021.61 38.57 022.61 38.21 023.61 38.04 024.61 37.87 025.61 37.70 026.61 37.52 027.61 37.54 028.61 37.37 029.61 37.19 030.61 37.00 031.61 37.02 032.61 36.84 033.61 36.65 034.61 36.67 035.61 36.48 036.61 36.50 037.61 36.31 038.61 36.33 039.61 36.14 040.61 36.16 049.61 33.21 050.61 32.85 051.61 32.29 052.61 31.94
27 Nov 2007 015.50 39.37 016.50 39.00 017.50 38.83 018.50 38.46 019.50 38.28 020.50 38.10 021.50 37.72 022.50 37.53 023.50 37.34 024.50 37.15 025.50 36.95 026.50 36.75 027.50 36.75 028.50 36.55 029.50 36.35 030.50 36.34 031.50 36.14 032.50 35.93 033.50 35.92 034.50 35.72 035.50 35.71 036.50 35.70 037.50 35.50 038.50 35.50 039.50 35.30 040.50 35.30 041.50 35.10 042.50 35.10 043.50 34.51 044.50 34.12 045.50 33.74 046.50 33.36 047.50 32.98 048.50 32.61 049.50 32.24 050.50 31.87 051.50 31.51 052.50 31.16 053.50 30.60
28 Nov 2007 016.46 38.31 017.46 38.12 018.46 37.72 019.46 37.52 020.46 37.11 021.46 36.90 022.46 36.68 023.46 36.47 024.46 36.25 025.46 36.02 026.46 36.00 027.46 35.77 028.46 35.54 029.46 35.51 030.46 35.28 031.46 35.25 032.46 35.02 033.46 34.99 034.46 34.76 035.46 34.74 036.46 34.71 037.46 34.49 038.46 34.47 039.46 34.25 040.46 34.23 041.46 34.22 042.46 34.02 043.46 33.61 044.46 33.22 045.46 32.82 046.46 32.44 047.46 32.05 048.46 31.48 049.46 31.10 050.46 07.81 051.46 07.67 052.46 07.53 053.46 07.39 054.46 07.43
29 Nov 2007 017.34 37.09 018.34 36.86 019.34 36.62 020.34 36.19 021.34 35.95 022.34 35.70 023.34 35.45 024.34 35.20 025.34 35.15 026.34 34.90 027.34 34.64 028.34 34.58 029.34 34.33 030.34 34.27 031.34 34.01 032.34 33.96 033.34 33.90 034.34 33.65 035.34 33.61 036.34 33.56 037.34 33.32 038.34 33.29 039.34 33.26 040.34 33.03 041.34 33.01 042.34 33.00 043.34 32.59 044.34 32.19 045.34 31.59 046.34 31.20 047.34 30.82 048.34 06.78 049.34 06.67 050.34 06.54 051.34 06.41 052.34 06.48 053.34 06.33 054.34 06.18 055.34 06.22
30 Nov 2007 018.28 35.79 019.28 35.52 020.28 35.05 046.28 05.70 047.28 05.80 048.28 05.69 049.28 05.57 050.28 05.65 051.28 05.52 052.28 05.38 053.28 05.43 054.28 05.28 055.28 05.32 056.28 05.15
01 Dec 2007 019.16 43.71 020.16 43.21 021.16 42.71 022.16 42.41 023.16 42.11 024.16 41.80 025.16 41.49 026.16 41.18 027.16 40.87 028.16 40.57 029.16 40.46 030.16 40.16 031.16 40.06 032.16 39.77 033.16 39.68 034.16 39.40 035.16 39.32 036.16 39.05 037.16 38.99 038.16 38.94 039.16 38.69 040.16 38.65 041.16 38.63 042.16 38.41 043.16 38.40 044.16 38.20 045.16 38.21 046.16 04.95 047.16 04.84 049.16 04.80 050.16 04.67 051.16 04.74 052.16 04.59 053.16 04.64 054.16 04.49 055.16 04.52 056.16 04.56 057.16 04.39
02 Dec 2007 020.08 51.94 021.08 51.94 022.08 51.94 023.08 51.94 024.08 51.94 025.08 51.94 026.08 51.94 027.08 51.94 028.08 51.94 029.08 51.94 030.08 51.94 031.08 51.94 032.08 51.94 033.08 51.94 034.08 51.94 035.08 51.94 036.08 51.94 037.08 51.94 038.08 51.94 039.08 51.94 040.08 51.94 041.08 51.94 042.08 51.94 043.08 51.94 044.08 51.94 045.08 51.94 046.08 04.11 047.08 04.19 048.08 04.07 049.08 04.14 050.08 04.00 051.08 04.05 052.08 04.10 053.08 03.95 054.08 03.99 055.08 03.82 056.08 03.85 057.08 03.88 058.08 03.70
03 Dec 2007 020.96 51.87 021.96 51.87 022.96 51.87 023.96 51.87 024.96 51.87 025.96 51.87 026.96 51.87 027.96 51.87 028.96 51.87 029.96 51.87 030.96 51.87 031.96 51.87 032.96 51.87 033.96 51.87 034.96 51.87 035.96 51.87 036.96 51.87 037.96 51.87 038.96 51.87 039.96 51.87 040.96 51.87 041.96 51.87 042.96 03.69 043.96 03.58 044.96 03.67 045.96 03.74 046.96 03.62 047.96 03.68 048.96 03.54 049.96 03.59 050.96 03.44 051.96 03.49 052.96 03.52 053.96 03.36 054.96 03.39 055.96 03.41 056.96 03.43 057.96 03.25 058.96 03.26
04 Dec 2007 022.07 51.81 023.07 51.81 024.07 51.81 025.07 51.81 026.07 51.81 027.07 51.81 028.07 51.81 029.07 51.81 030.07 51.81 031.07 51.81 032.07 51.81 033.07 51.81 034.07 51.81 035.07 51.81 036.07 51.81 037.07 51.81 038.07 51.81 039.07 51.81 040.07 03.16 041.07 03.26 042.07 03.15 043.07 03.24 044.07 03.31 045.07 03.19 046.07 03.25 047.07 03.11 048.07 03.16 049.07 03.21 050.07 03.06 051.07 03.10 052.07 03.13
05 Dec 2007 022.94 52.56 023.94 52.56 024.94 52.56 025.94 52.56 026.94 52.56 027.94 52.56 028.94 52.56 029.94 52.56 030.94 52.56 031.94 52.56 032.94 52.56 033.94 52.56 034.94 52.56 035.94 52.56 036.94 03.68 037.94 03.58 038.94 03.68 039.94 03.77 040.94 03.65 041.94 03.73 042.94 03.60 043.94 03.67 044.94 03.73 045.94 03.58 046.94 03.63 047.94 03.67 048.94 03.51 049.94 03.55 050.94 03.58 051.94 03.61 052.94 03.43
06 Dec 2007 023.80 53.52 024.80 53.52 025.80 53.52 026.80 53.52 027.80 53.52 028.80 53.52 029.80 53.52 030.80 53.52 031.80 53.52 032.80 53.52 033.80 04.26 034.80 04.37 035.80 04.47 036.80 04.36 037.80 04.45 038.80 04.33 039.80 04.40 040.80 04.47 041.80 04.34 042.80 04.39 043.80 04.45 044.80 04.50 045.80 04.34 046.80 04.38 047.80 04.41 048.80 04.25 049.80 04.27 050.80 04.29 051.80 04.31 052.80 04.33 053.80 04.14
07 Dec 2007 024.66 55.08 025.66 55.08 026.66 55.08 027.66 55.08 028.66 55.08 029.66 55.08 030.66 05.68 031.66 05.79 032.66 05.69 033.66 05.78 034.66 05.87 035.66 05.76 036.66 05.84 037.66 05.71 038.66 05.77 039.66 05.84 040.66 05.89 041.66 05.74 042.66 05.79 043.66 05.83 044.66 05.87 045.66 05.70 046.66 05.73 047.66 05.76 048.66 05.78 049.66 05.60 050.66 05.61 051.66 05.62 052.66 05.63 053.66 05.63 054.66 05.43
08 Dec 2007 025.52 55.55 026.52 55.55 027.52 06.05 028.52 05.96 029.52 06.07 030.52 06.17 031.52 06.06 032.52 06.14 033.52 06.22 034.52 06.10 035.52 06.16 036.52 06.23 037.52 06.08 038.52 06.14 039.52 06.19 040.52 06.23 041.52 06.07 042.52 06.11 043.52 06.14 044.52 06.16 045.52 05.99 046.52 06.01 047.52 06.02 048.52 06.03 049.52 06.04 050.52 06.05 051.52 05.85 052.52 05.85 053.52 05.84 054.52 05.83 055.52 05.82
09 Dec 2007 026.38 05.99 027.38 05.89 028.38 05.98 029.38 06.07 030.38 05.95 031.38 06.02 032.38 06.09 033.38 06.16 034.38 06.02 035.38 06.07 036.38 06.12 037.38 05.96 038.38 06.01 039.38 06.04 040.38 06.07 041.38 06.10 042.38 05.93 043.38 05.95 044.38 05.96 045.38 05.97 046.38 05.98 047.38 05.79 048.38 05.79 049.38 05.79 050.38 05.79 051.38 05.78 052.38 05.77 053.38 05.76 054.38 05.54 055.38 05.52 056.38 05.50
10 Dec 2007 027.24 05.92 028.24 06.00 029.24 06.06 030.24 05.93 031.24 05.99 032.24 06.04 033.24 06.09 034.24 05.94 035.24 05.98 036.24 06.01 037.24 06.04 038.24 05.87 039.24 05.90 040.24 05.92 041.24 05.93 042.24 05.95 043.24 05.96 044.24 05.76 045.24 05.76 046.24 05.76 047.24 05.76 048.24 05.75 049.24 05.74 050.24 05.53 051.24 05.51 052.24 05.49 053.24 05.47 054.24 05.45 055.24 05.42 056.24 05.39 057.24 05.36
11 Dec 2007 028.09 05.99 029.09 06.05 030.09 06.10 031.09 05.94 032.09 05.98 033.09 06.01 034.09 06.05 035.09 05.87 036.09 05.90 037.09 05.92 038.09 05.93 039.09 05.95 040.09 05.75 041.09 05.76 042.09 05.76 043.09 05.76 044.09 05.76 045.09 05.75 046.09 05.74 047.09 05.52 048.09 05.51 049.09 05.49 050.09 05.47 051.09 05.44 052.09 05.41 053.09 05.38 054.09 05.35 055.09 05.31 056.09 05.27 057.09 05.03 058.09 04.98
12 Dec 2007 028.94 06.02 029.94 06.05 030.94 06.08 031.94 05.91 032.94 05.93 033.94 05.95 034.94 05.96 035.94 05.97 036.94 05.78 037.94 05.78 038.94 05.78 039.94 05.78 040.94 05.78 041.94 05.77 042.94 05.76 043.94 05.54 044.94 05.52 045.94 05.50 046.94 05.48 047.94 05.45 048.94 05.42 049.94 05.39 050.94 05.36 051.94 05.32 052.94 05.28 053.94 05.04 054.94 04.99 055.94 04.94 056.94 04.89 057.94 04.84 058.94 04.78
13 Dec 2007 029.79 05.99 030.79 06.00 031.79 06.02 032.79 06.03 033.79 06.03 034.79 05.83 035.79 05.83 036.79 05.83 037.79 05.82 038.79 05.81 039.79 05.80 040.79 05.58 041.79 05.56 042.79 05.54 043.79 05.51 044.79 05.48 045.79 05.45 046.79 05.42 047.79 05.38 048.79 05.34 049.79 05.30 050.79 05.06 051.79 05.01 052.79 04.96 053.79 04.91 054.79 04.85 055.79 04.88 056.79 04.94 057.79 05.18 058.79 05.22 059.79 05.24
14 Dec 2007 030.64 06.11 031.64 05.91 032.64 05.91 033.64 05.90 034.64 05.89 035.64 05.88 036.64 05.86 037.64 05.84 038.64 05.62 039.64 05.60 040.64 05.57 041.64 05.54 042.64 05.51 043.64 05.47 044.64 05.43 045.64 05.39 046.64 05.35 047.64 05.10 048.64 05.05 049.64 05.00 050.64 04.94 051.64 04.99 052.64 05.06 053.64 05.31 054.64 05.36 055.64 05.39 056.64 05.61 057.64 05.62 058.64 05.61 059.64 05.80 060.64 05.77
15 Dec 2007 031.49 05.99 032.49 05.97 033.49 05.95 034.49 05.93 035.49 05.71 036.49 05.68 037.49 05.65 038.49 05.62 039.49 05.58 040.49 05.54 041.49 05.50 042.49 05.46 043.49 05.41 044.49 05.36 045.49 05.11 046.49 05.22 047.49 05.32 048.49 05.41 049.49 05.48 050.49 05.53 051.49 05.78 052.49 05.81 053.49 05.82 054.49 06.03 055.49 06.02 056.49 06.01 057.49 06.18 058.49 06.14 059.49 06.29 060.49 06.24 061.49 06.37
16 Dec 2007 032.34 06.11 033.34 05.87 034.34 05.84 035.34 05.80 036.34 05.76 037.34 05.72 038.34 05.68 039.34 05.63 040.34 05.58 041.34 05.53 042.34 05.64 043.34 05.76 044.34 05.87 045.34 05.95 046.34 06.03 047.34 06.08 048.34 06.13 049.34 06.36 050.34 06.37 051.34 06.37 052.34 06.37 053.34 06.55 054.34 06.52 055.34 06.68 056.34 06.63 057.34 06.77 058.34 06.70 059.34 06.83 060.34 06.74 061.34 06.85 062.34 06.75
17 Dec 2007 033.19 05.87 034.19 05.83 035.19 05.78 036.19 05.80 037.19 05.79 038.19 05.96 039.19 06.11 040.19 06.24 041.19 06.35 042.19 06.45 043.19 06.52 044.19 06.58 045.19 06.62 046.19 06.65 047.19 06.86 048.19 06.87 049.19 06.86 050.19 07.03 051.19 07.00 052.19 06.96 053.19 07.10 054.19 07.04 055.19 07.17 056.19 07.09 057.19 07.20 058.19 07.11 059.19 07.20 060.19 07.09 061.19 07.18 062.19 07.06 063.19 07.13
18 Dec 2007 034.03 06.66 035.03 06.85 036.03 07.01 037.03 07.15 038.03 07.06 039.03 07.16 040.03 07.23 041.03 07.29 042.03 07.34 043.03 07.56 044.03 07.58 045.03 07.58 046.03 07.56 047.03 07.54 048.03 07.70 049.03 07.66 050.03 07.60 051.03 07.73 052.03 07.66 053.03 07.77 054.03 07.68 055.03 07.78 056.03 07.67 057.03 07.76 058.03 07.63 059.03 07.71 060.03 07.57 061.03 07.63 062.03 07.69 063.03 07.53 064.03 07.58
19 Dec 2007 034.88 07.90 035.88 08.00 036.88 08.08 037.88 08.14 038.88 08.19 039.88 08.21 040.88 08.22 041.88 08.22 042.88 08.21 043.88 08.38 044.88 08.34 045.88 08.28 046.88 08.22 047.88 08.35 048.88 08.27 049.88 08.38 050.88 08.28 051.88 08.17 052.88 08.26 053.88 08.14 054.88 08.21 055.88 08.28 056.88 08.14 057.88 08.19 058.88 08.04 059.88 08.08 060.88 07.92 061.88 07.95 062.88 07.98 063.88 07.80 064.88 07.82
20 Dec 2007 035.72 09.12 036.72 09.15 037.72 09.16 038.72 09.15 039.72 09.13 040.72 09.10 041.72 09.05 042.72 08.99 043.72 09.13 044.72 09.05 045.72 08.96 046.72 09.06 047.72 08.96 048.72 08.84 049.72 08.92 050.72 08.79 051.72 08.86 052.72 08.72 053.72 08.77 054.72 08.62 055.72 08.66 056.72 08.49 057.72 08.52 058.72 08.55 059.72 08.37 060.72 08.39 061.72 08.40 062.72 08.20 063.72 08.21 064.72 08.21 065.72 08.00
21 Dec 2007 036.57 10.06 037.57 10.02 038.57 09.97 039.57 10.11 040.57 10.03 041.57 09.94 042.57 09.85 043.57 09.94 044.57 09.83 045.57 09.70 046.57 09.78 047.57 09.64 048.57 09.69 049.57 09.54 050.57 09.59 051.57 09.43 052.57 09.46 053.57 09.28 054.57 09.31 055.57 09.12 056.57 09.14 057.57 09.14 058.57 08.95 059.57 08.95 060.57 08.94 061.57 08.73 062.57 08.72 063.57 08.71 064.57 08.49 065.57 08.47 066.57 08.44
22 Dec 2007 047.42 10.48 048.42 10.31 049.42 10.33 050.42 10.15 051.42 10.16 052.42 09.97 053.42 09.97 054.42 09.77 055.42 09.77 056.42 09.76 057.42 09.54
23 Dec 2007 048.26 11.20 049.26 11.00 050.26 10.99 051.26 10.77 052.26 10.76 053.26 10.54 054.26 10.51 055.26 10.49 056.26 10.25 057.26 10.22 058.26 10.18
24 Dec 2007 049.11 11.72 050.11 11.48 051.11 11.45 052.11 11.41 053.11 11.16 054.11 11.12 055.11 10.87 056.11 10.82 057.11 10.77 058.11 10.71 059.11 10.45
25 Dec 2007 049.96 11.75 050.96 11.69 051.96 11.83 052.96 11.76 053.96 11.87 054.96 11.63 055.96 11.56 056.96 11.49 057.96 11.21 058.96 11.13 059.96 11.05
26 Dec 2007 050.80 11.47 051.80 11.58 052.80 11.50 053.80 11.61 054.80 11.55 055.80 11.54 056.80 11.34 057.80 11.34 058.80 11.34 059.80 11.13 060.80 11.13
27 Dec 2007 051.65 11.57 052.65 11.66 053.65 11.56 054.65 11.44 055.65 11.43 056.65 11.42 057.65 11.21 058.65 11.20 059.65 11.18 060.65 10.97 061.65 10.95
28 Dec 2007 052.50 11.63 053.50 11.61 054.50 11.59 055.50 11.37 056.50 11.35 057.50 11.33 058.50 11.11 059.50 11.09 060.50 11.06 061.50 10.84 062.50 10.81
29 Dec 2007 053.35 11.77 054.35 11.74 055.35 11.51 056.35 11.49 057.35 11.46 058.35 11.23 059.35 11.20 060.35 11.16 061.35 11.13 062.35 10.90 063.35 10.86
30 Dec 2007 054.21 12.36 055.21 12.33 056.21 12.10 057.21 12.06 058.21 12.02 059.21 11.79 060.21 11.75 061.21 11.71 062.21 11.67 063.21 11.63 064.21 11.38
31 Dec 2007 055.06 13.00 056.06 12.96 057.06 12.72 058.06 12.68 059.06 12.64 060.06 12.39 061.06 12.35 062.06 12.30 063.06 12.26 064.06 12.21 065.06 11.96
01 Jan 2008 055.92 14.55 056.92 14.50 057.92 14.25 058.92 14.21 059.92 14.16 060.92 13.91 061.92 13.86 062.92 13.81 063.92 13.76 064.92 13.71 065.92 13.45
02 Jan 2008 056.77 16.77 057.77 16.75 058.77 16.54 059.77 16.52 060.77 16.37 061.77 16.31 062.77 16.30 063.77 16.09 064.77 16.08 065.77 16.08 066.77 15.87
03 Jan 2008 057.63 21.57 058.63 21.34 059.63 21.12 060.63 21.09 061.63 20.87 062.63 20.84 063.63 20.62 064.63 20.60 065.63 20.38 066.63 20.36 067.63 20.34
04 Jan 2008 058.49 26.57 059.49 26.33 060.49 26.09 061.49 25.85 062.49 25.61 063.49 25.57 064.49 25.33 065.49 25.30 066.49 25.06 067.49 25.03 068.49 24.79
05 Jan 2008 059.36 26.53 060.36 26.47 061.36 26.21 062.36 26.15 063.36 25.95 064.36 25.69 065.36 25.44 066.36 25.39 067.36 25.14 068.36 25.09 069.36 24.84
06 Jan 2008 060.22 26.63 061.22 26.57 062.22 26.31 063.22 26.25 064.22 26.18 065.22 26.12 066.22 25.86 067.22 25.76 068.22 25.69 069.22 25.43 070.22 25.36
07 Jan 2008 061.09 26.51 062.09 26.45 063.09 26.18 064.09 26.12 065.09 26.06 066.09 26.00 067.09 25.74 068.09 25.67 069.09 25.61 070.09 25.55 071.09 25.40
08 Jan 2008 061.96 26.53 062.96 26.46 063.96 26.20 064.96 26.14 065.96 26.07 066.96 26.01 067.96 25.75 068.96 25.68 069.96 25.62 070.96 25.56 071.96 25.49
09 Jan 2008 062.84 26.59 063.84 26.52 064.84 26.26 065.84 26.19 066.84 26.13 067.84 26.06 068.84 25.80 069.84 25.73 070.84 25.67 071.84 25.60 072.84 25.54
10 Jan 2008 063.71 26.82 064.71 26.75 065.71 26.48 066.71 26.41 067.71 26.34 068.71 26.27 069.71 26.01 070.71 25.94 071.71 25.87 072.71 25.80 073.71 25.74
11 Jan 2008 064.59 27.44 065.59 27.37 066.59 27.10 067.59 27.02 068.59 26.95 069.59 26.88 070.59 26.61 071.59 26.54 072.59 26.47 073.59 26.40 074.59 26.33
12 Jan 2008 065.48 27.71 066.48 27.43 067.48 27.36 068.48 27.28 069.48 27.21 070.48 26.93 071.48 26.86 072.48 26.79 073.48 26.71 074.48 26.64 075.48 26.57
13 Jan 2008 066.37 27.59 067.37 27.30 068.37 27.23 069.37 27.15 070.37 26.87 071.37 26.79 072.37 26.71 073.37 26.64 074.37 26.56 075.37 26.29 076.37 26.22
14 Jan 2008 067.26 26.97 068.26 26.89 069.26 26.81 070.26 26.52 071.26 26.44 072.26 26.36 073.26 26.28 074.26 26.00 075.26 25.93 076.26 25.85 077.26 25.56
15 Jan 2008 068.15 26.34 069.15 26.25 070.15 25.96 071.15 25.88 072.15 25.79 073.15 25.51 074.15 25.26 075.15 25.00 076.15 24.75 077.15 24.51 078.15 24.29
16 Jan 2008 069.05 25.51 070.05 25.21 071.05 24.51 072.05 24.22 073.05 23.95 074.05 23.69 075.05 23.46 076.05 23.26 077.05 23.09 078.05 22.96 079.05 22.66
17 Jan 2008 069.95 22.93 070.95 22.84 071.95 22.55 072.95 22.47 073.95 22.18 074.95 22.10 075.95 22.02 076.95 21.74 077.95 21.67 078.95 21.60 079.95 21.33
18 Jan 2008 070.86 21.96 071.86 21.86 072.86 21.73 073.86 21.56 074.86 21.48 075.86 21.20 076.86 21.13 077.86 20.86 078.86 20.79 079.86 20.72
19 Jan 2008 071.77 20.20 072.77 20.17 073.77 20.10 074.77 20.03 075.77 19.98 076.77 19.99 077.77 20.08 078.77 20.07 079.77 19.96 080.77 19.95 081.77 19.85
20 Jan 2008 072.69 18.88 073.69 18.91 074.69 18.98 075.69 18.96 076.69 18.85 077.69 18.84 078.69 18.88 079.69 18.93 080.69 18.75 081.69 18.90 082.69 18.76
21 Jan 2008 073.61 18.49 074.61 18.56 075.61 18.50 076.61 18.51 077.61 18.51 078.61 18.42 079.61 18.41 080.61 18.46 081.61 18.36 082.61 18.49 083.61 18.44
22 Jan 2008 074.53 17.43 075.53 17.27 076.53 17.39 077.53 17.42 078.53 17.40 079.53 17.13 080.53 16.83 081.53 16.70 082.53 16.35 083.53 16.18 084.53 16.00
23 Jan 2008 075.46 12.42 076.46 12.52 077.46 12.73 078.46 12.68 079.46 12.78 080.46 12.83 081.46 12.84 082.46 12.72 083.46 12.87 084.46 12.76 085.46 12.67
24 Jan 2008 076.40 09.52 077.40 09.72 078.40 09.83 079.40 09.99 080.40 10.25 081.40 10.30 082.40 10.30 083.40 10.53 084.40 10.62 085.40 10.61 086.40 10.70
25 Jan 2008 077.34 08.00 078.34 08.21 079.34 08.47 080.34 08.60 081.34 08.84 082.34 08.99 083.34 09.07 084.34 09.09 085.34 09.25 086.34 09.17 087.34 09.24
26 Jan 2008 078.28 06.99 079.28 07.30 080.28 07.34 081.28 07.54 082.28 07.69 083.28 07.79 084.28 07.86 085.28 08.09 086.28 08.10 087.28 08.27 088.28 08.21
27 Jan 2008 079.23 06.52 080.23 06.81 081.23 06.86 082.23 07.09 083.23 07.09 084.23 07.26 085.23 07.41 086.23 07.33 087.23 07.44 088.23 07.52 089.23 07.58
28 Jan 2008 080.19 06.22 081.19 06.39 082.19 06.53 083.19 06.66 084.19 06.76 085.19 06.84 086.19 06.91 087.19 06.96 088.19 07.00 089.19 07.02 090.19 07.23
29 Jan 2008 081.15 06.08 082.15 06.16 083.15 06.23 084.15 06.28 085.15 06.32 086.15 06.54 087.15 06.55 088.15 06.55 089.15 06.54 090.15 06.71 091.15 06.68
30 Jan 2008 082.12 05.88 083.12 06.10 084.12 06.11 085.12 06.11 086.12 06.30 087.12 06.27 088.12 06.44 089.12 06.40 090.12 06.55 091.12 06.49 092.12 06.62
31 Jan 2008 083.09 05.82 084.09 05.99 085.09 05.96 086.09 06.12 087.09 06.07 088.09 06.21 089.09 06.14 090.09 06.26 091.09 06.18 092.09 06.29 093.09 06.19
01 Feb 2008 084.07 05.95 085.07 05.89 086.07 06.02 087.07 05.94 088.07 06.06 089.07 05.97 090.07 06.08 091.07 06.17 092.07 06.06 093.07 06.15 094.07 06.23
02 Feb 2008 085.06 05.99 086.06 05.90 087.06 06.01 088.06 05.90 089.06 05.99 090.06 06.08 091.06 05.96 092.06 06.03 093.06 06.10 094.06 05.96 095.06 06.02
03 Feb 2008 086.05 05.97 087.05 06.05 088.05 05.93 089.05 06.01 090.05 06.07 091.05 05.94 092.05 05.99 093.05 06.04 094.05 06.09 095.05 05.94 096.05 05.98
04 Feb 2008 087.05 05.88 088.05 05.94 089.05 06.00 090.05 06.05 091.05 05.90 092.05 05.94 093.05 05.98 094.05 06.01 095.05 06.04 096.05 05.87 097.05 05.89
05 Feb 2008 088.05 05.74 089.05 05.78 090.05 05.81 091.05 05.85 092.05 05.67 093.05 05.70 094.05 05.72 095.05 05.73 096.05 05.75 097.05 05.76 098.05 05.76
06 Feb 2008 089.06 05.34 090.06 05.36 091.06 05.37 092.06 05.39 093.06 05.40 094.06 05.41 095.06 05.41 096.06 05.41 097.06 05.41 098.06 05.40 099.06 05.39
07 Feb 2008 090.08 04.88 091.08 04.88 092.08 04.88 093.08 04.88 094.08 04.87 095.08 04.87 096.08 04.85 097.08 04.84 098.08 04.82 099.08 04.80 100.08 04.97
08 Feb 2008 091.10 04.37 092.10 04.36 093.10 04.34 094.10 04.32 095.10 04.50 096.10 04.48 097.10 04.45 098.10 04.42 099.10 04.38 100.10 04.35 101.10 04.31
09 Feb 2008 092.13 04.09 093.13 04.07 094.13 04.03 095.13 04.00 096.13 03.96 097.13 03.93 098.13 04.08 099.13 04.04 100.13 03.99 101.13 03.94 102.13 03.89
10 Feb 2008 093.16 03.46 094.16 03.42 095.16 03.37 096.16 03.52 097.16 03.47 098.16 03.42 099.16 03.36 100.16 03.50 101.16 03.44 102.16 03.38 103.16 03.31
11 Feb 2008 094.21 03.14 095.21 03.08 096.21 03.02 097.21 03.16 098.21 03.09 099.21 03.02 100.21 02.95 101.21 03.08 102.21 03.01 103.21 02.93 104.21 03.05
12 Feb 2008 095.25 02.64 098.25 02.61
20 Feb 2008 111.87 53.24 112.87 53.24 113.87 53.24
21 Feb 2008 108.98 53.59 109.98 53.59 110.98 53.59 111.98 53.59 112.98 53.59 113.98 53.59 114.98 53.59
16 Apr 2008 168.73 56.73 169.73 56.73 170.73 56.73 171.73 56.73 172.73 56.73 173.73 56.73 174.73 56.73 175.73 56.73 176.73 56.73 177.73 56.73 178.73 56.73
17 Apr 2008 169.80 57.54 170.80 57.54 171.80 57.54 172.80 57.54 173.80 57.54 174.80 57.54 175.80 57.54 176.80 57.54 177.80 57.54 178.80 57.54 179.80 57.54
18 Apr 2008 180.00 58.46 170.87 58.46 171.87 58.46 172.87 58.46 173.87 58.46 174.87 58.46 175.87 58.46 176.87 58.46 177.87 58.46 178.87 58.46 179.87 58.46
19 Apr 2008 180.00 59.50 181.00 59.50 171.93 59.50 172.93 59.50 173.93 59.50 174.93 59.50 175.93 59.50 176.93 59.50 177.93 59.50 178.93 59.50 179.93 59.50
20 Apr 2008 180.00 61.11 181.00 61.11 182.00 61.11 172.98 61.11 173.98 61.11 174.98 61.11 175.98 61.11 176.98 61.11 177.98 61.11 178.98 61.11 179.98 61.11
21 Apr 2008 180.00 63.15 181.00 63.15 182.00 63.15 183.00 63.15 184.00 63.15 174.02 63.15 175.02 63.15 176.02 63.15 177.02 63.15 178.02 63.15 179.02 63.15
22 Apr 2008 180.00 66.30 181.00 66.30 182.00 66.30 183.00 66.30 184.00 66.30 185.00 66.30 175.06 66.30 176.06 66.30 177.06 66.30 178.06 66.30 179.06 66.30
23 Apr 2008 180.00 73.17 181.00 73.11 182.00 73.04 183.00 72.98 184.00 72.91 185.00 72.85 186.00 72.78 176.09 73.41 177.09 73.35 178.09 73.28 179.09 73.21
24 Apr 2008 180.00 74.99 181.00 74.93 182.00 74.86 183.00 74.79 184.00 74.72 185.00 74.66 186.00 74.59 187.00 74.52 177.12 75.37 178.12 75.30 179.12 75.03
25 Apr 2008 180.00 77.92 181.00 77.85 182.00 77.78 183.00 77.71 184.00 77.64 185.00 77.57 186.00 77.50 187.00 77.43 188.00 77.36 178.13 78.02 179.13 77.95
26 Apr 2008 180.00 61.48 181.00 61.48 182.00 61.48 183.00 61.48 184.00 61.48 185.00 61.48 186.00 61.48 187.00 61.48 188.00 61.48 189.00 61.48 179.14 61.48
27 Apr 2008 180.15 61.53 181.15 61.53 182.15 61.53 183.15 61.53 184.15 61.53 185.15 61.53 186.15 61.53 187.15 61.53 188.15 61.53 189.15 61.53 190.15 61.53
28 Apr 2008 181.14 92.83 182.14 92.83 183.14 92.83 184.14 92.83 185.14 92.83 186.14 92.83 187.14 92.83 188.14 92.83 189.14 92.83 190.14 92.83 191.14 92.83
29 Apr 2008 182.13 90.02 183.13 90.02 184.13 90.02 185.13 90.02 186.13 90.02 187.13 90.02 188.13 90.02 189.13 90.02 190.13 90.02 191.13 90.02 192.13 90.02
30 Apr 2008 183.11 88.04 184.11 88.04 185.11 88.04 186.11 88.04 187.11 88.04 188.11 88.04 189.11 88.04 190.11 88.04 191.11 88.04 192.11 88.04 193.11 88.04
01 May 2008 184.09 71.71 185.09 71.71 186.09 71.71 187.09 71.71 188.09 71.71 189.09 71.71 190.09 71.71 191.09 71.71 192.09 71.71 193.09 71.71
02 May 2008 185.06 07.46 186.06 07.38 187.06 07.31 188.06 07.03 189.06 68.11 190.06 68.11 191.06 68.11 192.06 68.11 193.06 68.11 194.06 68.11 195.06 68.11
03 May 2008 186.02 05.80 187.02 05.73 188.02 05.45 189.02 05.37 190.02 05.29 191.02 05.01 192.02 04.93 193.02 04.85 194.02 65.36 195.02 65.36 196.02 65.36
04 May 2008 186.98 04.51 187.98 04.42 188.98 04.15 189.98 04.06 190.98 03.88 191.98 03.70 192.98 03.51 193.98 03.33 194.98 03.35 195.98 03.16 196.98 63.40
05 May 2008 187.93 03.14 188.93 02.96 189.93 02.79 190.93 02.62
08 May 2008 200.74 58.90
09 May 2008 200.67 58.26 201.67 58.26
10 May 2008 199.58 57.90 200.58 57.90 201.58 57.90
11 May 2008 197.50 52.50 198.50 52.50 199.50 52.50 200.50 52.50 201.50 52.50 202.50 52.50
12 May 2008 196.41 52.34 197.41 52.34 198.41 52.34 199.41 52.34 200.41 52.34 201.41 52.34 202.41 52.34 203.41 52.34 204.41 52.34
13 May 2008 195.31 52.20 196.31 52.20 197.31 52.20 198.31 52.20 199.31 52.20 200.31 52.20 201.31 52.20 202.31 52.20 203.31 52.20 204.31 52.20
14 May 2008 196.21 52.08 197.21 52.08 198.21 52.08 199.21 52.08 200.21 52.08 201.21 52.08 202.21 52.08 203.21 52.08 204.21 52.08 205.21 52.08 206.21 52.08
15 May 2008 197.10 51.99 198.10 51.99 199.10 51.99 200.10 51.99 201.10 51.99 202.10 51.99 203.10 51.99 204.10 51.99 205.10 51.99 206.10 51.99 207.10 51.99
16 May 2008 197.98 51.91 198.98 51.91 199.98 51.91 200.98 51.91 201.98 51.91 202.98 51.91 203.98 51.91 204.98 51.91 205.98 51.91 206.98 51.91 207.98 51.91
17 May 2008 198.87 51.84 199.87 51.84 200.87 51.84 201.87 51.84 202.87 51.84 203.87 51.84 204.87 51.84 205.87 51.84 206.87 51.84 207.87 51.84 208.87 51.84
18 May 2008 199.74 51.79 200.74 51.79 201.74 51.79 202.74 51.79 203.74 51.79 204.74 51.79 205.74 51.79 206.74 51.79 207.74 51.79 208.74 51.79 209.74 51.79
19 May 2008 200.61 51.75 201.61 51.75 202.61 51.75 203.61 51.75 204.61 51.75 205.61 51.75 206.61 51.75 207.61 51.75 208.61 51.75 209.61 51.75 210.61 51.75
20 May 2008 201.48 51.71 202.48 51.71 203.48 51.71 204.48 51.71 205.48 51.71 206.48 51.71 207.48 51.71 208.48 51.71 209.48 51.71 210.48 51.71 211.48 51.71
21 May 2008 202.34 53.69 203.34 53.69 204.34 53.69 205.34 53.69 206.34 53.69 207.34 53.69 208.34 53.69 209.34 53.69 210.34 53.69 211.34 53.69 212.34 53.69
22 May 2008 203.20 53.67 204.20 53.67 205.20 53.67 206.20 53.67 207.20 53.67 208.20 53.67 209.20 53.67 210.20 53.67 211.20 53.67 212.20 53.67 213.20 53.67
23 May 2008 204.06 53.66 205.06 53.66 206.06 53.66 207.06 53.66 208.06 53.66 209.06 53.66 210.06 53.66 211.06 53.66 212.06 53.66 213.06 53.66 214.06 53.66
24 May 2008 204.91 53.65 205.91 53.65 206.91 53.65 207.91 53.65 208.91 53.65 209.91 53.65 210.91 53.65 211.91 53.65 212.91 53.65 213.91 53.65 214.91 53.65
25 May 2008 205.75 53.66 206.75 53.66 207.75 53.66 208.75 53.66 209.75 53.66 210.75 53.66 211.75 53.66 212.75 53.66 213.75 53.66 214.75 53.66 215.75 53.66
26 May 2008 206.59 53.67 207.59 53.67 208.59 53.67 209.59 53.67 210.59 53.67 211.59 53.67 212.59 53.67 213.59 53.67 214.59 53.67 215.59 53.67 216.59 53.67
27 May 2008 207.43 53.68 208.43 53.68 209.43 53.68 210.43 53.68 211.43 53.68 212.43 53.68 213.43 53.68 214.43 53.68 215.43 53.68 216.43 53.68
28 May 2008 208.27 53.70 209.27 53.70 210.27 53.70 211.27 53.70 212.27 53.70 213.27 53.70 214.27 53.70 215.27 53.70 216.27 53.70 217.27 53.70
29 May 2008 209.10 53.93 210.10 53.93 211.10 53.93 212.10 53.93 213.10 53.93 214.10 53.93 215.10 53.93 216.10 53.93 217.10 53.93 218.10 53.93 219.10 53.93
30 May 2008 209.93 53.97 210.93 53.97 211.93 53.97 212.93 53.97 213.93 53.97 214.93 53.97 215.93 53.97 216.93 53.97 217.93 53.97 218.93 53.97 219.93 53.97
31 May 2008 210.75 54.02 211.75 54.02 212.75 54.02 213.75 54.02 214.75 54.02 215.75 54.02 216.75 54.02 217.75 54.02 218.75 54.02 219.75 54.02
01 Jun 2008 211.57 54.08 212.57 54.08 213.57 54.08 214.57 54.08 215.57 54.08 216.57 54.08 217.57 54.08 218.57 54.08 219.57 54.08 220.57 54.08 221.57 54.08
02 Jun 2008 212.39 54.16 213.39 54.16 214.39 54.16 215.39 54.16 216.39 54.16 217.39 54.16 218.39 54.16 219.39 54.16 220.39 54.16 221.39 54.16 222.39 54.16
03 Jun 2008 213.21 54.45 214.21 54.45 215.21 54.45 216.21 54.45 217.21 54.45 218.21 54.45 219.21 54.45 220.21 54.45 221.21 54.45 222.21 54.45 223.21 54.45
04 Jun 2008 214.02 54.56 215.02 54.56 216.02 54.56 217.02 54.56 218.02 54.56 219.02 54.56 220.02 54.56 221.02 54.56 222.02 54.56 223.02 54.56 224.02 54.56
05 Jun 2008 214.83 54.69 215.83 54.69 216.83 54.69 217.83 54.69 218.83 54.69 219.83 54.69 220.83 54.69 221.83 54.69 222.83 54.69 223.83 54.69 224.83 54.69
06 Jun 2008 215.64 55.05 216.64 55.05 217.64 55.05 218.64 55.05 219.64 55.05 220.64 55.05 221.64 55.05 222.64 55.05 223.64 55.05 224.64 55.05 225.64 55.05
07 Jun 2008 216.45 55.24 217.45 55.24 218.45 55.24 219.45 55.24 220.45 55.24 221.45 55.24 222.45 55.24 223.45 55.24 224.45 55.24 225.45 55.24 226.45 55.24
08 Jun 2008 217.26 55.66 218.26 55.66 219.26 55.66 220.26 55.66 221.26 55.66 222.26 55.66 223.26 55.66 224.26 55.66 225.26 55.66 226.26 55.66 227.26 55.66
09 Jun 2008 218.06 56.13 219.06 56.13 220.06 56.13 221.06 56.13 222.06 56.13 223.06 56.13 224.06 56.13 225.06 56.13 226.06 56.13 227.06 56.13 228.06 56.13
10 Jun 2008 218.86 56.66 219.86 56.66 220.86 56.66 221.86 56.66 222.86 56.66 223.86 56.66 224.86 56.66 225.86 56.66 226.86 56.66 227.86 56.66 228.86 56.66
11 Jun 2008 219.66 57.47 220.66 57.47 221.66 57.47 222.66 57.47 223.66 57.47 224.66 57.47 225.66 57.47 226.66 57.47 227.66 57.47 228.66 57.47 229.66 57.47
12 Jun 2008 220.46 58.16 221.46 58.03 222.46 58.00 223.46 57.98 224.46 57.96 225.46 57.73 226.46 57.71 227.46 57.68 228.46 57.65 229.46 57.63 230.46 57.40
13 Jun 2008 221.26 57.95 222.26 57.92 223.26 57.89 224.26 57.66 225.26 57.62 226.26 57.59 227.26 57.56 228.26 57.53 229.26 57.29 230.26 57.26 231.26 57.22
14 Jun 2008 222.05 58.02 223.05 57.78 224.05 57.74 225.05 57.70 226.05 57.66 227.05 57.63 228.05 57.39 229.05 57.35 230.05 57.30 231.05 57.26 232.05 57.22
15 Jun 2008 222.85 58.13 223.85 58.09 224.85 58.04 225.85 58.00 226.85 57.76 227.85 57.71 228.85 57.66 229.85 57.62 230.85 57.57 231.85 57.53 232.85 57.48
16 Jun 2008 223.64 58.81 224.64 58.76 225.64 58.71 226.64 58.46 227.64 58.41 228.64 58.36 229.64 58.31 230.64 58.26 231.64 58.21 232.64 57.96 233.64 57.91
17 Jun 2008 224.44 59.99 225.44 59.94 226.44 59.69 227.44 59.63 228.44 59.58 229.44 59.53 230.44 59.47 231.44 59.22 232.44 59.16 233.44 59.11 234.44 59.06
18 Jun 2008 225.23 60.05 226.23 61.64 227.23 61.59 228.23 61.53 229.23 61.47 230.23 61.42 231.23 61.16 232.23 61.10 233.23 61.05 234.23 60.99 235.23 60.93
19 Jun 2008 226.02 64.51 227.02 64.45 228.02 64.39 229.02 64.33 230.02 64.27 231.02 64.01 232.02 63.95 233.02 63.89 234.02 63.83 235.02 63.78 236.02 63.72
20 Jun 2008 216.82 69.81 217.82 69.55 218.82 69.49 219.82 69.22 220.82 69.16 221.82 68.89 222.82 68.83 223.82 68.57 224.82 68.50 225.82 68.44 226.82 68.18 227.82 68.12 228.82 68.05 229.82 67.99 230.82 67.93 231.82 67.67 232.82 67.60 233.82 67.54 234.82 67.48 235.82 67.42 236.82 67.36 237.82 67.30 238.82 67.23 239.82 67.17 240.82 67.11 241.82 67.05 242.82 66.99 243.82 66.73 244.82 66.47 245.82 66.21 246.82 65.95
21 Jun 2008 217.61 73.78 218.61 73.51 219.61 73.45 220.61 73.18 221.61 73.11 222.61 72.85 223.61 72.78 224.61 72.51 225.61 72.45 226.61 72.38 227.61 72.12 228.61 72.05 229.61 71.99 230.61 71.92 231.61 71.86 232.61 71.59 233.61 71.53 234.61 71.46 235.61 71.40 236.61 71.33 237.61 71.27 238.61 71.21 239.61 71.14 240.61 71.08 241.61 71.02 242.61 70.95 243.61 70.89 244.61 70.63 245.61 70.37 246.61 70.10 247.61 69.84
22 Jun 2008 218.40 89.78 219.40 89.78 220.40 89.78 221.40 89.78 222.40 89.78 223.40 89.78 224.40 89.78 225.40 89.78 226.40 89.78 227.40 89.78 228.40 89.78 229.40 89.78 230.40 89.78 231.40 89.78 232.40 89.78 233.40 89.78 234.40 89.78 235.40 89.78 236.40 89.78 237.40 89.78 238.40 89.78 239.40 89.78 240.40 89.78 241.40 89.78 242.40 89.78 243.40 89.78 244.40 89.78 245.40 89.78 246.40 89.78 247.40 89.78 248.40 89.78
23 Jun 2008 219.19 91.99 220.19 91.99 221.19 91.99 222.19 91.99 223.19 91.99 224.19 91.99 225.19 91.99 226.19 91.99 227.19 91.99 228.19 91.99 229.19 91.99 230.19 91.99 231.19 91.99 232.19 91.99 233.19 91.99 234.19 91.99 235.19 91.99 236.19 91.99 237.19 91.99 238.19 91.99 239.19 91.99 240.19 91.99 241.19 91.99 242.19 91.99 243.19 91.99 244.19 91.99 245.19 91.99 246.19 91.99 247.19 91.99 248.19 91.99 249.19 91.99
24 Jun 2008 219.99 93.40 220.99 93.40 221.99 93.40 222.99 93.40 223.99 93.40 224.99 93.40 225.99 93.40 226.99 93.40 227.99 93.40 228.99 93.40 229.99 93.40 230.99 93.40 231.99 93.40 232.99 93.40 233.99 93.40 234.99 93.40 235.99 93.40 236.99 93.40 237.99 93.40 238.99 93.40 239.99 93.40 240.99 93.40 241.99 93.40 242.99 93.40 243.99 93.40 244.99 93.40 245.99 93.40 246.99 93.40 247.99 93.40 248.99 93.40 249.99 93.40
25 Jun 2008 220.78 67.59 221.78 67.59 222.78 67.59 223.78 67.59 224.78 67.59 225.78 67.59 226.78 67.59 227.78 67.59 228.78 67.59 229.78 67.59 230.78 67.59 231.78 67.59 232.78 67.59 233.78 67.59 234.78 67.59 235.78 67.59 236.78 67.59 237.78 67.59 238.78 67.59 239.78 67.59 240.78 67.59 241.78 67.59 242.78 67.59 243.78 67.59 244.78 67.59 245.78 67.59 246.78 67.59 247.78 67.59 248.78 67.59 249.78 67.59 250.78 67.59
26 Jun 2008 221.58 63.93 222.58 63.93 223.58 63.93 224.58 63.93 225.58 63.93 226.58 63.93 227.58 63.93 228.58 63.93 229.58 63.93 230.58 63.93 231.58 63.93 232.58 63.93 233.58 63.93 234.58 63.93 235.58 63.93 236.58 63.93 237.58 63.93 238.58 63.93 239.58 63.93 240.58 63.93 241.58 63.93 242.58 63.93 243.58 63.93 244.58 63.93 245.58 63.93 246.58 63.93 247.58 63.93 248.58 63.93 249.58 63.93 250.58 63.93 251.58 63.93
27 Jun 2008 222.37 61.60 223.37 61.60 224.37 61.60 225.37 61.60 226.37 61.60 227.37 61.60 228.37 61.60 229.37 61.60 230.37 61.60 231.37 61.60 232.37 61.60 233.37 61.60 234.37 61.60 235.37 61.60 236.37 61.60 237.37 61.60 238.37 61.60 239.37 61.60 240.37 61.60 241.37 61.60 242.37 61.60 243.37 61.60 244.37 61.60 245.37 61.60 246.37 61.60 247.37 61.60 248.37 61.60 249.37 61.60 250.37 61.60 251.37 61.60 252.37 61.60
28 Jun 2008 223.17 59.93 224.17 59.93 225.17 59.93 226.17 59.93 227.17 59.93 228.17 59.93 229.17 59.93 230.17 59.93 231.17 59.93 232.17 59.93 233.17 59.93 234.17 59.93 235.17 59.93 236.17 59.93 237.17 59.93 238.17 59.93 239.17 59.93 240.17 59.93 241.17 59.93 242.17 59.93 243.17 59.93 244.17 59.93 245.17 59.93 246.17 59.93 247.17 59.93 248.17 59.93 249.17 59.93 250.17 59.93 251.17 59.93 252.17 59.93 253.17 59.93
29 Jun 2008 223.96 58.84 224.96 58.84 225.96 58.84 226.96 58.84 227.96 58.84 228.96 58.84 229.96 58.84 230.96 58.84 231.96 58.84 232.96 58.84 233.96 58.84 234.96 58.84 235.96 58.84 236.96 58.84 237.96 58.84 238.96 58.84 239.96 58.84 240.96 58.84 241.96 58.84 242.96 58.84 243.96 58.84 244.96 58.84 245.96 58.84 246.96 58.84 247.96 58.84 248.96 58.84 249.96 58.84 250.96 58.84 251.96 58.84 252.96 58.84 253.96 58.84
30 Jun 2008 224.76 57.69 225.76 57.69 226.76 57.69 227.76 57.69 228.76 57.69 229.76 57.69 230.76 57.69 231.76 57.69 232.76 57.69 233.76 57.69 234.76 57.69 235.76 57.69 236.76 57.69 237.76 57.69 238.76 57.69 239.76 57.69 240.76 57.69 241.76 57.69 242.76 57.69 243.76 57.69 244.76 57.69 245.76 57.69 246.76 57.69 247.76 57.69 248.76 57.69 249.76 57.69 250.76 57.69 251.76 57.69 252.76 57.69 253.76 57.69 254.76 57.69
01 Jul 2008 225.56 57.05 226.56 57.05 227.56 57.05 228.56 57.05 229.56 57.05 230.56 57.05 231.56 57.05 232.56 57.05 233.56 57.05 234.56 57.05 235.56 57.05 236.56 57.05 237.56 57.05 238.56 57.05 239.56 57.05 240.56 57.05 241.56 57.05 242.56 57.05 243.56 57.05 244.56 57.05 245.56 57.05 246.56 57.05 247.56 57.05 248.56 57.05 249.56 57.05 250.56 57.05 251.56 57.05 252.56 57.05 253.56 57.05 254.56 57.05 255.56 57.05
02 Jul 2008 226.36 56.48 227.36 56.48 228.36 56.48 229.36 56.48 230.36 56.48 231.36 56.48 232.36 56.48 233.36 56.48 234.36 56.48 235.36 56.48 236.36 56.48 237.36 56.48 238.36 56.48 239.36 56.48 240.36 56.48 241.36 56.48 242.36 56.48 243.36 56.48 244.36 56.48 245.36 56.48 246.36 56.48 247.36 56.48 248.36 56.48 249.36 56.48 250.36 56.48 251.36 56.48 252.36 56.48 253.36 56.48 254.36 56.48 255.36 56.48 256.36 56.48
03 Jul 2008 227.17 55.99 228.17 55.99 229.17 55.99 230.17 55.99 231.17 55.99 232.17 55.99 233.17 55.99 234.17 55.99 235.17 55.99 236.17 55.99 237.17 55.99 238.17 55.99 239.17 55.99 240.17 55.99 241.17 55.99 242.17 55.99 243.17 55.99 244.17 55.99 245.17 55.99 246.17 55.99 247.17 55.99 248.17 55.99 249.17 55.99 250.17 55.99 251.17 55.99 252.17 55.99 253.17 55.99 254.17 55.99 255.17 55.99 256.17 55.99
04 Jul 2008 227.97 55.54 228.97 55.54 229.97 55.54 230.97 55.54 231.97 55.54 232.97 55.54 233.97 55.54 234.97 55.54 235.97 55.54 236.97 55.54 237.97 55.54 238.97 55.54 239.97 55.54 240.97 55.54 241.97 55.54 242.97 55.54 243.97 55.54 244.97 55.54 245.97 55.54 246.97 55.54 247.97 55.54 248.97 55.54 249.97 55.54 250.97 55.54 251.97 55.54 252.97 55.54 253.97 55.54 254.97 55.54 255.97 55.54 256.97 55.54 257.97 55.54
05 Jul 2008 228.78 55.13 229.78 55.13 230.78 55.13 231.78 55.13 232.78 55.13 233.78 55.13 234.78 55.13 235.78 55.13 236.78 55.13 237.78 55.13 238.78 55.13 239.78 55.13 240.78 55.13 241.78 55.13 242.78 55.13 243.78 55.13 244.78 55.13 245.78 55.13 246.78 55.13 247.78 55.13 248.78 55.13 249.78 55.13 250.78 55.13 251.78 55.13 252.78 55.13 253.78 55.13 254.78 55.13 255.78 55.13 256.78 55.13 257.78 55.13 258.78 55.13
06 Jul 2008 229.58 54.96 230.58 54.96 231.58 54.96 232.58 54.96 233.58 54.96 234.58 54.96 235.58 54.96 236.58 54.96 237.58 54.96 238.58 54.96 239.58 54.96 240.58 54.96 241.58 54.96 242.58 54.96 243.58 54.96 244.58 54.96 245.58 54.96 246.58 54.96 247.58 54.96 248.58 54.96 249.58 54.96 250.58 54.96 251.58 54.96 252.58 54.96 253.58 54.96 254.58 54.96 255.58 54.96 256.58 54.96 257.58 54.96 258.58 54.96 259.58 54.96
07 Jul 2008 230.40 54.62 231.40 54.62 232.40 54.62 233.40 54.62 234.40 54.62 235.40 54.62 236.40 54.62 237.40 54.62 238.40 54.62 239.40 54.62 240.40 54.62 241.40 54.62 242.40 54.62 243.40 54.62 244.40 54.62 245.40 54.62 246.40 54.62 247.40 54.62 248.40 54.62 249.40 54.62 250.40 54.62 251.40 54.62 252.40 54.62 253.40 54.62 254.40 54.62 255.40 54.62 256.40 54.62 257.40 54.62 258.40 54.62 259.40 54.62 260.40 54.62
08 Jul 2008 231.21 54.50 232.21 54.50 233.21 54.50 234.21 54.50 235.21 54.50 236.21 54.50 237.21 54.50 238.21 54.50 239.21 54.50 240.21 54.50 241.21 54.50 242.21 54.50 243.21 54.50 244.21 54.50 245.21 54.50 246.21 54.50 247.21 54.50 248.21 54.50 249.21 54.50 250.21 54.50 251.21 54.50 252.21 54.50 253.21 54.50 254.21 54.50 255.21 54.50 256.21 54.50 257.21 54.50 258.21 54.50 259.21 54.50 260.21 54.50 261.21 54.50
09 Jul 2008 232.02 54.20 233.02 54.20 234.02 54.20 235.02 54.20 236.02 54.20 237.02 54.20 238.02 54.20 239.02 54.20 240.02 54.20 241.02 54.20 242.02 54.20 243.02 54.20 244.02 54.20 245.02 54.20 246.02 54.20 247.02 54.20 248.02 54.20 249.02 54.20 250.02 54.20 251.02 54.20 252.02 54.20 253.02 54.20 254.02 54.20 255.02 54.20 256.02 54.20 257.02 54.20 258.02 54.20 259.02 54.20 260.02 54.20 261.02 54.20 262.02 54.20
10 Jul 2008 232.59 54.12 233.59 54.12 234.59 54.12 235.59 54.12 236.59 54.12 237.59 54.12 238.59 54.12 239.59 54.12 240.59 54.12 241.59 54.12 242.59 54.12 243.59 54.12 244.59 54.12 245.59 54.12 246.59 54.12 247.59 54.12 248.59 54.12 249.59 54.12 250.59 54.12 251.59 54.12 252.59 54.12 253.59 54.12 254.59 54.12 255.59 54.12 256.59 54.12 257.59 54.12 258.59 54.12 259.59 54.12 260.59 54.12 261.59 54.12 262.59 54.12 263.59 54.12 264.59 54.12 265.59 54.12 266.59 54.12 267.59 54.12 268.59 54.12 269.59 54.12 270.59 54.12
11 Jul 2008 233.36 54.05 234.36 54.05 235.36 54.05 236.36 54.05 237.36 54.05 238.36 54.05 239.36 54.05 240.36 54.05 241.36 54.05 242.36 54.05 243.36 54.05 244.36 54.05 245.36 54.05 246.36 54.05 247.36 54.05 248.36 54.05 249.36 54.05 250.36 54.05 251.36 54.05 252.36 54.05 253.36 54.05 254.36 54.05 255.36 54.05 256.36 54.05 257.36 54.05 258.36 54.05 259.36 54.05 260.36 54.05 261.36 54.05 262.36 54.05 263.36 54.05 264.36 54.05 265.36 54.05 266.36 54.05 267.36 54.05 268.36 54.05 269.36 54.05 270.36 54.05 271.36 54.05
12 Jul 2008 234.19 54.00 235.19 54.00 236.19 54.00 237.19 54.00 238.19 54.00 239.19 54.00 240.19 54.00 241.19 54.00 242.19 54.00 243.19 54.00 244.19 54.00 245.19 54.00 246.19 54.00 247.19 54.00 248.19 54.00 249.19 54.00 250.19 54.00 251.19 54.00 252.19 54.00 253.19 54.00 254.19 54.00 255.19 54.00 256.19 54.00 257.19 54.00 258.19 54.00 259.19 54.00 260.19 54.00 261.19 54.00 262.19 54.00 263.19 54.00 264.19 54.00 265.19 54.00 266.19 54.00 267.19 54.00 268.19 54.00 269.19 54.00 270.19 54.00 271.19 54.00 272.19 54.00
13 Jul 2008 234.95 53.95 235.95 53.95 236.95 53.95 237.95 53.95 238.95 53.95 239.95 53.95 240.95 53.95 241.95 53.95 242.95 53.95 243.95 53.95 244.95 53.95 245.95 53.95 246.95 53.95 247.95 53.95 248.95 53.95 249.95 53.95 250.95 53.95 251.95 53.95 252.95 53.95 253.95 53.95 254.95 53.95 255.95 53.95 256.95 53.95 257.95 53.95 258.95 53.95 259.95 53.95 260.95 53.95 261.95 53.95 262.95 53.95 263.95 53.95 264.95 53.95 265.95 53.95 266.95 53.95 267.95 53.95 268.95 53.95 269.95 53.95 270.95 53.95 271.95 53.95 272.95 53.95
14 Jul 2008 235.78 53.72 236.78 53.72 237.78 53.72 238.78 53.72 239.78 53.72 240.78 53.72 241.78 53.72 242.78 53.72 243.78 53.72 244.78 53.72 245.78 53.72 246.78 53.72 247.78 53.72 248.78 53.72 249.78 53.72 250.78 53.72 251.78 53.72 252.78 53.72 253.78 53.72 254.78 53.72 255.78 53.72 256.78 53.72 257.78 53.72 258.78 53.72 259.78 53.72 260.78 53.72 261.78 53.72 262.78 53.72 263.78 53.72 264.78 53.72 265.78 53.72 266.78 53.72 267.78 53.72 268.78 53.72 269.78 53.72 270.78 53.72 271.78 53.72 272.78 53.72 273.78 53.72
15 Jul 2008 236.55 53.69 237.55 53.69 238.55 53.69 239.55 53.69 240.55 53.69 241.55 53.69 242.55 53.69 243.55 53.69 244.55 53.69 245.55 53.69 246.55 53.69 247.55 53.69 248.55 53.69 249.55 53.69 250.55 53.69 251.55 53.69 252.55 53.69 253.55 53.69 254.55 53.69 255.55 53.69 256.55 53.69 257.55 53.69 258.55 53.69 259.55 53.69 260.55 53.69 261.55 53.69 262.55 53.69 263.55 53.69 264.55 53.69 265.55 53.69 266.55 53.69 267.55 53.69 268.55 53.69 269.55 53.69 270.55 53.69 271.55 53.69 272.55 53.69 273.55 53.69 274.55 53.69
16 Jul 2008 237.38 53.67 238.38 53.67 239.38 53.67 240.38 53.67 241.38 53.67 242.38 53.67 243.38 53.67 244.38 53.67 245.38 53.67 246.38 53.67 247.38 53.67 248.38 53.67 249.38 53.67 250.38 53.67 251.38 53.67 252.38 53.67 253.38 53.67 254.38 53.67 255.38 53.67 256.38 53.67 257.38 53.67 258.38 53.67 259.38 53.67 260.38 53.67 261.38 53.67 262.38 53.67 263.38 53.67 264.38 53.67 265.38 53.67 266.38 53.67 267.38 53.67 268.38 53.67 269.38 53.67 270.38 53.67 271.38 53.67 272.38 53.67 273.38 53.67 274.38 53.67 275.38 53.67
17 Jul 2008 238.14 53.66 239.14 53.66 240.14 53.66 241.14 53.66 242.14 53.66 243.14 53.66 244.14 53.66 245.14 53.66 246.14 53.66 247.14 53.66 248.14 53.66 249.14 53.66 250.14 53.66 251.14 53.66 252.14 53.66 253.14 53.66 254.14 53.66 255.14 53.66 256.14 53.66 257.14 53.66 258.14 53.66 259.14 53.66 260.14 53.66 261.14 53.66 262.14 53.66 263.14 53.66 264.14 53.66 265.14 53.66 266.14 53.66 267.14 53.66 268.14 53.66 269.14 53.66 270.14 53.66 271.14 53.66 272.14 53.66 273.14 53.66 274.14 53.66 275.14 53.66 276.14 53.66
18 Jul 2008 238.99 53.65 239.99 53.65 240.99 53.65 241.99 53.65 242.99 53.65 243.99 53.65 244.99 53.65 245.99 53.65 246.99 53.65 247.99 53.65 248.99 53.65 249.99 53.65 250.99 53.65 251.99 53.65 252.99 53.65 253.99 53.65 254.99 53.65 255.99 53.65 256.99 53.65 257.99 53.65 258.99 53.65 259.99 53.65 260.99 53.65 261.99 53.65 262.99 53.65 263.99 53.65 264.99 53.65 265.99 53.65 266.99 53.65 267.99 53.65 268.99 53.65 269.99 53.65 270.99 53.65 271.99 53.65 272.99 53.65 273.99 53.65 274.99 53.65 275.99 53.65 276.99 53.65
19 Jul 2008 239.75 53.66 240.75 53.66 241.75 53.66 242.75 53.66 243.75 53.66 244.75 53.66 245.75 53.66 246.75 53.66 247.75 53.66 248.75 53.66 249.75 53.66 250.75 53.66 251.75 53.66 252.75 53.66 253.75 53.66 254.75 53.66 255.75 53.66 256.75 53.66 257.75 53.66 258.75 53.66 259.75 53.66 260.75 53.66 261.75 53.66 262.75 53.66 263.75 53.66 264.75 53.66 265.75 53.66 266.75 53.66 267.75 53.66 268.75 53.66 269.75 53.66 270.75 53.66 271.75 53.66 272.75 53.66 273.75 53.66 274.75 53.66 275.75 53.66 276.75 53.66 277.75 53.66
20 Jul 2008 240.61 53.66 241.61 53.66 242.61 53.66 243.61 53.66 244.61 53.66 245.61 53.66 246.61 53.66 247.61 53.66 248.61 53.66 249.61 53.66 250.61 53.66 251.61 53.66 252.61 53.66 253.61 53.66 254.61 53.66 255.61 53.66 256.61 53.66 257.61 53.66 258.61 53.66 259.61 53.66 260.61 53.66 261.61 53.66 262.61 53.66 263.61 53.66 264.61 53.66 265.61 53.66 266.61 53.66 267.61 53.66 268.61 53.66 269.61 53.66 270.61 53.66 271.61 53.66 272.61 53.66 273.61 53.66 274.61 53.66 275.61 53.66 276.61 53.66 277.61 53.66 278.61 53.66
21 Jul 2008 241.46 53.68 242.46 53.68 243.46 53.68 244.46 53.68 245.46 53.68 246.46 53.68 247.46 53.68 248.46 53.68 249.46 53.68 250.46 53.68 251.46 53.68 252.46 53.68 253.46 53.68 254.46 53.68 255.46 53.68 256.46 53.68 257.46 53.68 258.46 53.68 259.46 53.68 260.46 53.68 261.46 53.68 262.46 53.68 263.46 53.68 264.46 53.68 265.46 53.68 266.46 53.68 267.46 53.68 268.46 53.68 269.46 53.68 270.46 53.68 271.46 53.68 272.46 53.68 273.46 53.68 274.46 53.68 275.46 53.68 276.46 53.68 277.46 53.68 278.46 53.68 279.46 53.68
22 Jul 2008 242.22 53.70 243.22 53.70 244.22 53.70 245.22 53.70 246.22 53.70 247.22 53.70 248.22 53.70 249.22 53.70 250.22 53.70 251.22 53.70 252.22 53.70 253.22 53.70 254.22 53.70 255.22 53.70 256.22 53.70 257.22 53.70 258.22 53.70 259.22 53.70 260.22 53.70 261.22 53.70 262.22 53.70 263.22 53.70 264.22 53.70 265.22 53.70 266.22 53.70 267.22 53.70 268.22 53.70 269.22 53.70 270.22 53.70 271.22 53.70 272.22 53.70 273.22 53.70 274.22 53.70 275.22 53.70 276.22 53.70 277.22 53.70 278.22 53.70 279.22 53.70 280.22 53.70 281.22 53.70
23 Jul 2008 243.09 53.93 244.09 53.93 245.09 53.93 246.09 53.93 247.09 53.93 248.09 53.93 249.09 53.93 250.09 53.93 251.09 53.93 252.09 53.93 253.09 53.93 254.09 53.93 255.09 53.93 256.09 53.93 257.09 53.93 258.09 53.93 259.09 53.93 260.09 53.93 261.09 53.93 262.09 53.93 263.09 53.93 264.09 53.93 265.09 53.93 266.09 53.93 267.09 53.93 268.09 53.93 269.09 53.93 270.09 53.93 271.09 53.93 272.09 53.93 273.09 53.93 274.09 53.93 275.09 53.93 276.09 53.93 277.09 53.93 278.09 53.93 279.09 53.93 280.09 53.93 281.09 53.93 282.09 53.93
24 Jul 2008 243.85 53.96 244.85 53.96 245.85 53.96 246.85 53.96 247.85 53.96 248.85 53.96 249.85 53.96 250.85 53.96 251.85 53.96 252.85 53.96 253.85 53.96 254.85 53.96 255.85 53.96 256.85 53.96 257.85 53.96 258.85 53.96 259.85 53.96 260.85 53.96 261.85 53.96 262.85 53.96 263.85 53.96 264.85 53.96 265.85 53.96 266.85 53.96 267.85 53.96 268.85 53.96 269.85 53.96 270.85 53.96 271.85 53.96 272.85 53.96 273.85 53.96 274.85 53.96 275.85 53.96 276.85 53.96 277.85 53.96 278.85 53.96 279.85 53.96 280.85 53.96 281.85 53.96 282.85 53.96
25 Jul 2008 244.73 54.01 245.73 54.01 246.73 54.01 247.73 54.01 248.73 54.01 249.73 54.01 250.73 54.01 251.73 54.01 252.73 54.01 253.73 54.01 254.73 54.01 255.73 54.01 256.73 54.01 257.73 54.01 258.73 54.01 259.73 54.01 260.73 54.01 261.73 54.01 262.73 54.01 263.73 54.01 264.73 54.01 265.73 54.01 266.73 54.01 267.73 54.01 268.73 54.01 269.73 54.01 270.73 54.01 271.73 54.01 272.73 54.01 273.73 54.01 274.73 54.01 275.73 54.01 276.73 54.01 277.73 54.01 278.73 54.01 279.73 54.01 280.73 54.01 281.73 54.01 282.73 54.01 283.73 54.01
26 Jul 2008 245.49 54.07 246.49 54.07 247.49 54.07 248.49 54.07 249.49 54.07 250.49 54.07 251.49 54.07 252.49 54.07 253.49 54.07 254.49 54.07 255.49 54.07 256.49 54.07 257.49 54.07 258.49 54.07 259.49 54.07 260.49 54.07 261.49 54.07 262.49 54.07 263.49 54.07 264.49 54.07 265.49 54.07 266.49 54.07 267.49 54.07 268.49 54.07 269.49 54.07 270.49 54.07 271.49 54.07 272.49 54.07 273.49 54.07 274.49 54.07 275.49 54.07 276.49 54.07 277.49 54.07 278.49 54.07 279.49 54.07 280.49 54.07 281.49 54.07 282.49 54.07 283.49 54.07 284.49 54.07
27 Jul 2008 246.37 54.14 247.37 54.14 248.37 54.14 249.37 54.14 250.37 54.14 251.37 54.14 252.37 54.14 253.37 54.14 254.37 54.14 255.37 54.14 256.37 54.14 257.37 54.14 258.37 54.14 259.37 54.14 260.37 54.14 261.37 54.14 262.37 54.14 263.37 54.14 264.37 54.14 265.37 54.14 266.37 54.14 267.37 54.14 268.37 54.14 269.37 54.14 270.37 54.14 271.37 54.14 272.37 54.14 273.37 54.14 274.37 54.14 275.37 54.14 276.37 54.14 277.37 54.14 278.37 54.14 279.37 54.14 280.37 54.14 281.37 54.14 282.37 54.14 283.37 54.14 284.37 54.14 285.37 54.14
28 Jul 2008 247.15 54.23 248.15 54.23 249.15 54.23 250.15 54.23 251.15 54.23 252.15 54.23 253.15 54.23 254.15 54.23 255.15 54.23 256.15 54.23 257.15 54.23 258.15 54.23 259.15 54.23 260.15 54.23 261.15 54.23 262.15 54.23 263.15 54.23 264.15 54.23 265.15 54.23 266.15 54.23 267.15 54.23 268.15 54.23 269.15 54.23 270.15 54.23 271.15 54.23 272.15 54.23 273.15 54.23 274.15 54.23 275.15 54.23 276.15 54.23 277.15 54.23 278.15 54.23 279.15 54.23 280.15 54.23 281.15 54.23 282.15 54.23 283.15 54.13 284.15 53.51 285.15 52.72 286.15 51.65 287.15 49.90
29 Jul 2008 248.04 54.53 249.04 54.53 250.04 54.53 251.04 54.53 252.04 54.53 253.04 54.53 254.04 54.53 255.04 54.53 256.04 54.53 257.04 54.53 258.04 54.53 259.04 54.53 260.04 54.53 261.04 54.53 262.04 54.53 263.04 54.53 264.04 54.53 265.04 54.53 266.04 54.53 267.04 54.53 268.04 54.53 269.04 54.53 270.04 54.53 271.04 54.53 272.04 54.53 273.04 54.53 274.04 54.50 275.04 54.09 276.04 53.63 277.04 53.10 278.04 52.50 279.04 51.79 280.04 50.93 281.04 49.80 282.04 49.04 283.04 48.97 284.04 48.89 285.04 48.81 286.04 48.73 287.04 48.64 288.04 48.54
30 Jul 2008 248.79 54.66 249.79 54.66 250.79 54.66 251.79 54.66 252.79 54.66 253.79 54.66 254.79 54.66 255.79 54.66 256.79 54.66 257.79 54.66 258.79 54.66 259.79 54.66 260.79 54.66 261.79 54.66 262.79 54.66 263.79 54.66 264.79 54.66 265.79 54.61 266.79 54.26 267.79 53.89 268.79 53.49 269.79 53.05 270.79 52.57 271.79 52.04 272.79 51.44 273.79 50.75 274.79 49.95 275.79 48.99 276.79 48.67 277.79 48.62 278.79 48.55 279.79 48.48 280.79 48.21 281.79 48.13 282.79 48.05 283.79 47.96 284.79 47.87 285.79 47.97 286.79 47.87 287.79 47.76 288.79 47.64
31 Jul 2008 249.69 55.01 250.69 55.01 251.69 55.01 252.69 55.01 253.69 55.01 254.69 55.01 255.69 55.01 256.69 55.01 257.69 54.80 258.69 54.50 259.69 54.17 260.69 53.83 261.69 53.47 262.69 53.09 263.69 52.67 264.69 52.23 265.69 51.75 266.69 51.23 267.69 50.66 268.69 50.02 269.69 49.30 270.69 48.55 271.69 48.51 272.69 48.45 273.69 48.20 274.69 48.14 275.69 48.08 276.69 47.81 277.69 47.74 278.69 47.66 279.69 47.58 280.69 47.50 281.69 47.41 282.69 47.31 283.69 47.21 284.69 47.11 285.69 47.00 286.69 47.09 287.69 46.97 288.69 46.84 289.69 46.72
01 Aug 2008 250.44 54.88 251.44 54.59 252.44 54.29 253.44 53.98 254.44 53.65 255.44 53.30 256.44 52.94 257.44 52.56 258.44 52.16 259.44 51.73 260.44 51.27 261.44 50.78 262.44 50.26 263.44 49.69 264.44 49.07 265.44 48.66 266.44 48.42 267.44 48.37 268.44 48.13 269.44 48.07 270.44 47.82 271.44 47.76 272.44 47.70 273.44 47.44 274.44 47.37 275.44 47.29 276.44 47.22 277.44 47.14 278.44 46.85 279.44 46.76 280.44 46.67 281.44 46.57 282.44 46.47 283.44 46.56 284.44 46.45 285.44 46.34 286.44 46.22 287.44 46.10 288.44 46.17 289.44 46.04 290.44 45.90
02 Aug 2008 251.36 52.40 252.36 52.02 253.36 51.63 254.36 51.21 255.36 50.77 256.36 50.31 257.36 49.82 258.36 49.41 259.36 49.18 260.36 48.94 261.36 48.71 262.36 48.46 263.36 48.22 264.36 48.17 265.36 47.93 266.36 47.67 267.36 47.62 268.36 47.36 269.36 47.30 270.36 47.04 271.36 46.97 272.36 46.90 273.36 46.62 274.36 46.55 275.36 46.46 276.36 46.38 277.36 46.29 278.36 46.20 279.36 46.11 280.36 46.01 281.36 45.90 282.36 45.80 283.36 45.69 284.36 45.57 285.36 45.46 286.36 45.54 287.36 45.41 288.36 45.28 289.36 45.35 290.36 45.22 291.36 45.08
03 Aug 2008 252.28 50.24 253.28 50.01 254.28 49.78 255.28 49.55 256.28 49.31 257.28 49.08 258.28 48.84 259.28 48.59 260.28 48.35 261.28 48.10 262.28 47.85 263.28 47.60 264.28 47.55 265.28 47.29 266.28 47.03 267.28 46.97 268.28 46.70 269.28 46.64 270.28 46.36 271.28 46.29 272.28 46.21 273.28 46.13 274.28 45.85 275.28 45.77 276.28 45.68 277.28 45.59 278.28 45.49 279.28 45.39 280.28 45.29 281.28 45.19 282.28 45.08 283.28 44.97 284.28 44.86 285.28 44.94 286.28 44.82 287.28 44.70 288.28 44.57 289.28 44.64 290.28 44.51 291.28 44.38 292.28 44.24
04 Aug 2008 253.04 49.58 254.04 49.34 255.04 49.10 256.04 48.86 257.04 48.61 258.04 48.36 259.04 48.12 260.04 47.86 261.04 47.61 262.04 47.36 263.04 47.10 264.04 46.84 265.04 46.77 266.04 46.51 267.04 46.44 268.04 46.17 269.04 46.10 270.04 45.83 271.04 45.75 272.04 45.67 273.04 45.39 274.04 45.30 275.04 45.22 276.04 45.13 277.04 45.03 278.04 44.94 279.04 44.84 280.04 44.74 281.04 44.64 282.04 44.53 283.04 44.42 284.04 44.31 285.04 44.20 286.04 44.28 287.04 44.17 288.04 44.05 289.04 43.92 290.04 44.00 291.04 43.87 292.04 43.74 293.04 43.41 294.04 43.08 295.04 42.74
05 Aug 2008 253.97 48.94 254.97 48.69 255.97 48.44 256.97 48.19 257.97 47.94 258.97 47.68 259.97 47.43 260.97 47.17 261.97 46.91 262.97 46.65 263.97 46.38 264.97 46.32 265.97 46.05 266.97 45.98 267.97 45.70 268.97 45.63 269.97 45.35 270.97 45.27 271.97 45.19 272.97 44.91 273.97 44.82 274.97 44.74 275.97 44.65 276.97 44.56 277.97 44.46 278.97 44.37 279.97 44.27 280.97 44.17 281.97 44.07 282.97 43.96 283.97 43.85 284.97 43.75 285.97 43.64 286.97 43.72 287.97 43.61 288.97 43.49 289.97 43.38 290.97 43.46 291.97 43.14 292.97 42.82 293.97 42.49 294.97 42.17 295.97 41.84
06 Aug 2008 254.72 48.45 255.72 48.19 256.72 47.94 257.72 47.68 258.72 47.42 259.72 47.16 260.72 46.90 261.72 46.64 262.72 46.37 263.72 46.11 264.72 46.04 265.72 45.77 266.72 45.50 267.72 45.42 268.72 45.15 269.72 45.07 270.72 44.99 271.72 44.71 272.72 44.63 273.72 44.55 274.72 44.26 275.72 44.18 276.72 44.09 277.72 44.00 278.72 43.90 279.72 43.81 280.72 43.71 281.72 43.62 282.72 43.52 283.72 43.42 284.72 43.51 285.72 43.41 286.72 43.31 287.72 43.20 288.72 43.09 289.72 43.18 290.72 43.07 291.72 42.76 292.72 42.45 293.72 42.13 294.72 41.82 295.72 41.50 296.72 41.19
07 Aug 2008 255.66 48.05 256.66 47.79 257.66 47.53 258.66 47.27 259.66 47.01 260.66 46.75 261.66 46.48 262.66 46.22 263.66 45.95 264.66 45.68 265.66 45.61 266.66 45.34 267.66 45.27 268.66 44.99 269.66 44.91 270.66 44.64 271.66 44.56 272.66 44.48 273.66 44.20 274.66 44.11 275.66 44.03 276.66 43.94 277.66 43.86 278.66 43.77 279.66 43.68 280.66 43.59 281.66 43.50 282.66 43.40 283.66 43.31 284.66 43.21 285.66 43.11 286.66 43.02 287.66 42.92 288.66 43.02 289.66 42.91 290.66 42.81 291.66 42.71 292.66 42.41 293.66 42.10 294.66 41.80 295.66 41.49 296.66 41.18 297.66 40.88
08 Aug 2008 256.61 47.85 257.61 47.59 258.61 47.33 259.61 47.07 260.61 46.80 261.61 46.54 262.61 46.27 263.61 46.00 264.61 45.74 265.61 45.67 266.61 45.40 267.61 45.12 268.61 45.05 269.61 44.78 270.61 44.70 271.61 44.62 272.61 44.35 273.61 44.27 274.61 44.19 275.61 44.11 276.61 43.83 277.61 43.74 278.61 43.66 279.61 43.57 280.61 43.49 281.61 43.40 282.61 43.31 283.61 43.22 284.61 43.13 285.61 43.04 286.61 42.95 287.61 43.06 288.61 42.97 289.61 42.87 290.61 42.78 291.61 42.68 292.61 42.39 293.61 42.09 294.61 41.79 295.61 41.50 296.61 41.20 297.61 40.90 298.61 40.60
09 Aug 2008 257.37 47.98 258.37 47.72 259.37 47.45 260.37 47.19 261.37 46.92 262.37 46.66 263.37 46.39 264.37 46.13 265.37 45.86 266.37 45.79 267.37 45.52 268.37 45.45 269.37 45.18 270.37 45.10 271.37 44.83 272.37 44.76 273.37 44.48 274.37 44.40 275.37 44.33 276.37 44.25 277.37 44.17 278.37 43.89 279.37 43.81 280.37 43.73 281.37 43.65 282.37 43.57 283.37 43.48 284.37 43.40 285.37 43.32 286.37 43.23 287.37 43.15 288.37 43.26 289.37 43.17 290.37 43.08 291.37 43.00 292.37 42.71 293.37 42.42 294.37 42.13 295.37 41.84 296.37 41.75 297.37 41.46 298.37 41.17 299.37 40.88
10 Aug 2008 258.33 48.42 259.33 48.16 260.33 47.90 261.33 47.63 262.33 47.37 263.33 47.10 264.33 46.84 265.33 46.57 266.33 46.30 267.33 46.24 268.33 45.97 269.33 45.90 270.33 45.63 271.33 45.56 272.33 45.29 273.33 45.21 274.33 45.14 275.33 44.87 276.33 44.80 277.33 44.72 278.33 44.65 279.33 44.57 280.33 44.49 281.33 44.22 282.33 44.14 283.33 44.06 284.33 43.98 285.33 43.90 286.33 43.82 287.33 43.74 288.33 43.86 289.33 43.78 290.33 43.70 291.33 43.62 292.33 43.54 293.33 43.25 294.33 42.97 295.33 42.69 296.33 42.40 297.33 42.12 298.33 41.84 299.33 41.55 300.33 41.27
11 Aug 2008 259.07 49.44 260.07 49.18 261.07 48.91 262.07 48.65 263.07 48.39 264.07 48.12 265.07 47.86 266.07 47.59 267.07 47.33 268.07 47.26 269.07 46.99 270.07 46.93 271.07 46.66 272.07 46.59 273.07 46.32 274.07 46.25 275.07 46.18 276.07 45.91 277.07 45.84 278.07 45.77 279.07 45.70 280.07 45.63 281.07 45.36 282.07 45.28 283.07 45.21 284.07 45.14 285.07 45.06 286.07 44.99 287.07 44.91 288.07 44.84 289.07 44.76 290.07 44.68 291.07 44.61 292.07 44.53 293.07 44.65 294.07 44.38 295.07 44.10 296.07 43.82 297.07 43.54 298.07 43.26 299.07 42.98 300.07 42.70
12 Aug 2008 260.05 51.10 261.05 50.83 262.05 50.57 263.05 50.31 264.05 50.05 265.05 49.78 266.05 49.52 267.05 49.26 268.05 49.19 269.05 48.93 270.05 48.66 271.05 48.60 272.05 48.33 273.05 48.27 274.05 48.00 275.05 47.93 276.05 47.86 277.05 47.60 278.05 47.53 279.05 47.46 280.05 47.39 281.05 47.12 282.05 47.05 283.05 46.99 284.05 46.92 285.05 46.84 286.05 46.77 287.05 46.70 288.05 46.63 289.05 46.56 290.05 46.49 291.05 46.42 292.05 46.34 293.05 46.27 294.05 46.20 295.05 45.92 296.05 45.65 297.05 45.38 298.05 45.10 299.05 44.83 300.05 44.55 301.05 44.28
13 Aug 2008 261.03 53.64 262.03 53.38 263.03 53.12 264.03 52.86 265.03 52.60 266.03 52.33 267.03 52.07 268.03 51.81 269.03 51.75 270.03 51.48 271.03 51.22 272.03 51.16 273.03 50.89 274.03 50.83 275.03 50.56 276.03 50.50 277.03 50.43 278.03 50.17 279.03 50.10 280.03 50.04 281.03 49.77 282.03 49.71 283.03 49.64 284.03 49.57 285.03 49.51 286.03 49.44 287.03 49.37 288.03 49.30 289.03 49.23 290.03 49.17 291.03 49.10 292.03 49.03 293.03 48.96 294.03 48.89 295.03 48.82 296.03 48.55 297.03 48.28 298.03 48.01 299.03 47.74 300.03 47.47 301.03 47.20 302.03 46.93
14 Aug 2008 261.77 57.15 262.77 56.89 263.77 56.63 264.77 56.37 265.77 56.11 266.77 55.85 267.77 55.58 268.77 55.32 269.77 55.06 270.77 55.00 271.77 54.74 272.77 54.48 273.77 54.41 274.77 54.15 275.77 54.09 276.77 54.03 277.77 53.76 278.77 53.70 279.77 53.64 280.77 53.37 281.77 53.31 282.77 53.24 283.77 53.18 284.77 52.92 285.77 52.85 286.77 52.79 287.77 52.72 288.77 52.66 289.77 52.59 290.77 52.53 291.77 52.46 292.77 52.39 293.77 52.33 294.77 52.26 295.77 52.20 296.77 52.13 297.77 51.86 298.77 51.59 299.77 51.33 300.77 51.06 301.77 50.79 302.77 50.52 303.77 50.26
15 Aug 2008 262.76 61.00 263.76 60.74 264.76 60.48 265.76 60.22 266.76 59.96 267.76 59.70 268.76 59.44 269.76 59.18 270.76 58.91 271.76 58.85 272.76 58.59 273.76 58.33 274.76 58.27 275.76 58.01 276.76 57.95 277.76 57.69 278.76 57.62 279.76 57.36 280.76 57.30 281.76 57.24 282.76 57.18 283.76 56.91 284.76 56.85 285.76 56.79 286.76 56.73 287.76 56.67 288.76 56.40 289.76 56.34 290.76 56.28 291.76 56.21 292.76 56.15 293.76 56.09 294.76 56.02 295.76 55.96 296.76 55.90 297.76 55.83 298.76 55.77 299.76 55.50 300.76 55.24 301.76 54.97 302.76 54.71 303.76 54.44 304.76 54.18
16 Aug 2008 263.76 64.37 264.76 64.10 265.76 63.84 266.76 63.58 267.76 63.32 268.76 63.06 269.76 62.80 270.76 62.54 271.76 62.28 272.76 62.02 273.76 61.96 274.76 61.70 275.76 61.44 276.76 61.38 277.76 61.12 278.76 61.06 279.76 60.80 280.76 60.74 281.76 60.68 282.76 60.41 283.76 60.35 284.76 60.29 285.76 60.03 286.76 59.97 287.76 59.91 288.76 59.85 289.76 59.79 290.76 59.53 291.76 59.47 292.76 59.41 293.76 59.35 294.76 59.29 295.76 59.23 296.76 59.16 297.76 59.10 298.76 59.04 299.76 58.98 300.76 58.92 301.76 58.66 302.76 58.39 303.76 58.13 304.76 57.87 305.76 57.61
17 Aug 2008 264.49 66.76 265.49 66.50 266.49 66.24 267.49 65.98 268.49 65.72 269.49 65.46 270.49 65.20 271.49 64.94 272.49 64.68 273.49 64.42 274.49 64.16 275.49 64.10 276.49 63.84 277.49 63.58 278.49 63.52 279.49 63.26 280.49 63.20 281.49 62.94 282.49 62.88 283.49 62.62 284.49 62.56 285.49 62.50 286.49 62.25 287.49 62.19 288.49 62.13 289.49 62.07 290.49 61.81 291.49 61.75 292.49 61.69 293.49 61.64 294.49 61.58 295.49 61.52 296.49 61.46 297.49 61.20 298.49 61.14 299.49 61.08 300.49 61.02 301.49 60.96 302.49 60.91 303.49 60.85 304.49 60.59 305.49 60.33 306.49 60.07
18 Aug 2008 265.51 68.09 266.51 67.83 267.51 67.56 268.51 67.30 269.51 67.04 270.51 66.78 271.51 66.52 272.51 66.26 273.51 66.00 274.51 65.74 275.51 65.48 276.51 65.22 277.51 65.16 278.51 64.91 279.51 64.65 280.51 64.59 281.51 64.33 282.51 64.27 283.51 64.02 284.51 63.96 285.51 63.70 286.51 63.64 287.51 63.59 288.51 63.33 289.51 63.27 290.51 63.22 291.51 62.96 292.51 62.90 293.51 62.85 294.51 62.79 295.51 62.54 296.51 62.48 297.51 62.42 298.51 62.37 299.51 62.31 300.51 62.26 301.51 62.20 302.51 62.15 303.51 62.09 304.51 62.03 305.51 61.98 306.51 61.72 307.51 61.47
19 Aug 2008 266.53 68.49 267.53 68.41 268.53 68.15 269.53 67.89 270.53 67.63 271.53 67.37 272.53 67.11 273.53 66.85 274.53 66.59 275.53 66.33 276.53 66.07 277.53 65.81 278.53 65.55 279.53 65.50 280.53 65.24 281.53 64.98 282.53 64.93 283.53 64.67 284.53 64.61 285.53 64.36 286.53 64.30 287.53 64.05 288.53 64.00 289.53 63.74 290.53 63.69 291.53 63.43 292.53 63.38 293.53 63.33 294.53 63.27 295.53 63.02 296.53 62.97 297.53 62.92 298.53 62.86 299.53 62.61 300.53 62.56 301.53 62.51 302.53 62.45 303.53 62.40 304.53 62.35 305.53 62.30 306.53 62.25 307.53 62.19 308.53 61.94
20 Aug 2008 267.26 64.55 268.26 64.55 269.26 64.55 270.26 64.55 271.26 64.55 272.26 64.55 273.26 64.55 274.26 64.55 275.26 64.55 276.26 64.55 277.26 64.55 278.26 64.55 279.26 64.55 280.26 64.55 281.26 64.55 282.26 64.55 283.26 64.55 284.26 64.55 285.26 64.55 286.26 64.34 287.26 64.29 288.26 64.04 289.26 63.78 290.26 63.73 291.26 63.68 292.26 63.43 293.26 63.38 294.26 63.13 295.26 63.08 296.26 63.04 297.26 62.79 298.26 62.74 299.26 62.69 300.26 62.44 301.26 62.39 302.26 62.35 303.26 62.30 304.26 62.25 305.26 62.00 306.26 61.96 307.26 61.91 308.26 61.86
21 Aug 2008 268.29 61.97 269.29 61.97 270.29 61.97 271.29 61.97 272.29 61.97 273.29 61.97 274.29 61.97 275.29 61.97 276.29 61.97 277.29 61.97 278.29 61.97 279.29 61.97 280.29 61.97 281.29 61.97 282.29 61.97 283.29 61.97 284.29 61.97 285.29 61.97 286.29 61.97 287.29 61.97 288.29 61.97 289.29 61.97 290.29 61.97 291.29 61.97 292.29 61.97 293.29 61.97 294.29 61.97 295.29 61.97 296.29 61.97 297.29 61.97 298.29 61.97 299.29 61.97 300.29 61.97 301.29 61.97 302.29 61.83 303.29 61.79 304.29 61.75 305.29 61.71 306.29 61.47 307.29 61.42 308.29 61.38 309.29 61.34
22 Aug 2008 269.33 60.26 270.33 60.26 271.33 60.26 272.33 60.26 273.33 60.26 274.33 60.26 275.33 60.26 276.33 60.26 277.33 60.26 278.33 60.26 279.33 60.26 280.33 60.26 281.33 60.26 282.33 60.26 283.33 60.26 284.33 60.26 285.33 60.26 286.33 60.26 287.33 60.26 288.33 60.26 289.33 60.26 290.33 60.26 291.33 60.26 292.33 60.26 293.33 60.26 294.33 60.26 295.33 60.26 296.33 60.26 297.33 60.26 298.33 60.26 299.33 60.26 300.33 60.26 301.33 60.26 302.33 60.26 303.33 60.26 304.33 60.26 305.33 60.26 306.33 60.26 307.33 60.26 308.33 60.26 309.33 60.26 310.33 60.26
23 Aug 2008 269.94 58.95 270.94 58.95 271.94 58.95 272.94 58.95 273.94 58.95 274.94 58.95 275.94 58.95 276.94 58.95 277.94 58.95 278.94 58.95 279.94 58.95 280.94 58.95 281.94 58.95 282.94 58.95 283.94 58.95 284.94 58.95 285.94 58.95 286.94 58.95 287.94 58.95 288.94 58.95 289.94 58.95 290.94 58.95 291.94 58.95 292.94 58.95 293.94 58.95 294.94 58.95 295.94 58.95 296.94 58.95 297.94 58.95 298.94 58.95 299.94 58.95 300.94 58.95 301.94 58.95 302.94 58.95 303.94 58.95 304.94 58.95 305.94 58.95 306.94 58.95 307.94 58.95 308.94 58.95 309.94 58.95 310.94 58.95 311.94 58.95
24 Aug 2008 270.99 57.98 271.99 57.98 272.99 57.98 273.99 57.98 274.99 57.98 275.99 57.98 276.99 57.98 277.99 57.98 278.99 57.98 279.99 57.98 280.99 57.98 281.99 57.98 282.99 57.98 283.99 57.98 284.99 57.98 285.99 57.98 286.99 57.98 287.99 57.98 288.99 57.98 289.99 57.98 290.99 57.98 291.99 57.98 292.99 57.98 293.99 57.98 294.99 57.98 295.99 57.98 296.99 57.98 297.99 57.98 298.99 57.98 299.99 57.98 300.99 57.98 301.99 57.98 302.99 57.98 303.99 57.98 304.99 57.98 305.99 57.98 306.99 57.98 307.99 57.98 308.99 57.98 309.99 57.98 310.99 57.98 311.99 57.98 312.99 57.98
25 Aug 2008 272.06 57.12 273.06 57.12 274.06 57.12 275.06 57.12 276.06 57.12 277.06 57.12 278.06 57.12 279.06 57.12 280.06 57.12 281.06 57.12 282.06 57.12 283.06 57.12 284.06 57.12 285.06 57.12 286.06 57.12 287.06 57.12 288.06 57.12 289.06 57.12 290.06 57.12 291.06 57.12 292.06 57.12 293.06 57.12 294.06 57.12 295.06 57.12 296.06 57.12 297.06 57.12 298.06 57.12 299.06 57.12 300.06 57.12 301.06 57.12 302.06 57.12 303.06 57.12 304.06 57.12 305.06 57.12 306.06 57.12 307.06 57.12 308.06 57.12 309.06 57.12 310.06 57.12 311.06 57.12 312.06 57.12 313.06 57.12 314.06 57.12
26 Aug 2008 272.86 56.54 273.86 56.54 274.86 56.54 275.86 56.54 276.86 56.54 277.86 56.54 278.86 56.54 279.86 56.54 280.86 56.54 281.86 56.54 282.86 56.54 283.86 56.54 284.86 56.54 285.86 56.54 286.86 56.54 287.86 56.54 288.86 56.54 289.86 56.54 290.86 56.54 291.86 56.54 292.86 56.54 293.86 56.54 294.86 56.54 295.86 56.54 296.86 56.54 297.86 56.54 298.86 56.54 299.86 56.54 300.86 56.54 301.86 56.54 302.86 56.54 303.86 56.54 304.86 56.54 305.86 56.54 306.86 56.54 307.86 56.54 308.86 56.54 309.86 56.54 310.86 56.54 311.86 56.54 312.86 56.54 313.86 56.54 314.86 56.54
27 Aug 2008 273.94 56.03 274.94 56.03 275.94 56.03 276.94 56.03 277.94 56.03 278.94 56.03 279.94 56.03 280.94 56.03 281.94 56.03 282.94 56.03 283.94 56.03 284.94 56.03 285.94 56.03 286.94 56.03 287.94 56.03 288.94 56.03 289.94 56.03 290.94 56.03 291.94 56.03 292.94 56.03 293.94 56.03 294.94 56.03 295.94 56.03 296.94 56.03 297.94 56.03 298.94 56.03 299.94 56.03 300.94 56.03 301.94 56.03 302.94 56.03 303.94 56.03 304.94 56.03 305.94 56.03 306.94 56.03 307.94 56.03 308.94 56.03 309.94 56.03 310.94 56.03 311.94 56.03 312.94 56.03 313.94 56.03 314.94 56.03 315.94 56.03
28 Aug 2008 275.02 55.58 276.02 55.58 277.02 55.58 278.02 55.58 279.02 55.58 280.02 55.58 281.02 55.58 282.02 55.58 283.02 55.58 284.02 55.58 285.02 55.58 286.02 55.58 287.02 55.58 288.02 55.58 289.02 55.58 290.02 55.58 291.02 55.58 292.02 55.58 293.02 55.58 294.02 55.58 295.02 55.58 296.02 55.58 297.02 55.58 298.02 55.58 299.02 55.58 300.02 55.58 301.02 55.58 302.02 55.58 303.02 55.58 304.02 55.58 305.02 55.58 306.02 55.58 307.02 55.58 308.02 55.58 309.02 55.58 310.02 55.58 311.02 55.58 312.02 55.58 313.02 55.58 314.02 55.58 315.02 55.58 316.02 55.58 317.02 55.58
29 Aug 2008 276.10 55.17 277.10 55.17 278.10 55.17 279.10 55.17 280.10 55.17 281.10 55.17 282.10 55.17 283.10 55.17 284.10 55.17 285.10 55.17 286.10 55.17 287.10 55.17 288.10 55.17 289.10 55.17 290.10 55.17 291.10 55.17 292.10 55.17 293.10 55.17 294.10 55.17 295.10 55.17 296.10 55.17 297.10 55.17 298.10 55.17 299.10 55.17 300.10 55.17 301.10 55.17 302.10 55.17 303.10 55.17 304.10 55.17 305.10 55.17 306.10 55.17 307.10 55.17 308.10 55.17 309.10 55.17 310.10 55.17 311.10 55.17 312.10 55.17 313.10 55.17 314.10 55.17 315.10 55.17 316.10 55.17 317.10 55.17 318.10 55.17
30 Aug 2008 276.79 54.99 277.79 54.99 278.79 54.99 279.79 54.99 280.79 54.99 281.79 54.99 282.79 54.99 283.79 54.99 284.79 54.99 285.79 54.99 286.79 54.99 287.79 54.99 288.79 54.99 289.79 54.99 290.79 54.99 291.79 54.99 292.79 54.99 293.79 54.99 294.79 54.99 295.79 54.99 296.79 54.99 297.79 54.99 298.79 54.99 299.79 54.99 300.79 54.99 301.79 54.99 302.79 54.99 303.79 54.99 304.79 54.99 305.79 54.99 306.79 54.99 307.79 54.99 308.79 54.99 309.79 54.99 310.79 54.99 311.79 54.99 312.79 54.99 313.79 54.99 314.79 54.99 315.79 54.99 316.79 54.99 317.79 54.99
31 Aug 2008 277.89 54.64 278.89 54.64 279.89 54.64 280.89 54.64 281.89 54.64 282.89 54.64 283.89 54.64 284.89 54.64 285.89 54.64 286.89 54.64 287.89 54.64 288.89 54.64 289.89 54.64 290.89 54.64 291.89 54.64 292.89 54.64 293.89 54.64 294.89 54.64 295.89 54.64 296.89 54.64 297.89 54.64 298.89 54.64 299.89 54.64 300.89 54.64 301.89 54.64 302.89 54.64 303.89 54.64 304.89 54.64 305.89 54.64 306.89 54.64 307.89 54.64 308.89 54.64 309.89 54.64 310.89 54.64 311.89 54.64 312.89 54.64 313.89 54.64 314.89 54.64 315.89 54.64 316.89 54.64 317.89 54.64 318.89 54.64
01 Sep 2008 279.00 54.52 280.00 54.52 281.00 54.52 282.00 54.52 283.00 54.52 284.00 54.52 285.00 54.52 286.00 54.52 287.00 54.52 288.00 54.52 289.00 54.52 290.00 54.52 291.00 54.52 292.00 54.52 293.00 54.52 294.00 54.52 295.00 54.52 296.00 54.52 297.00 54.52 298.00 54.52 299.00 54.52 300.00 54.52 301.00 54.52 302.00 54.52 303.00 54.52 304.00 54.52 305.00 54.52 306.00 54.52 307.00 54.52 308.00 54.52 309.00 54.52 310.00 54.52 311.00 54.52 312.00 54.52 313.00 54.52 314.00 54.52 315.00 54.52 316.00 54.52 317.00 54.52 318.00 54.52 319.00 54.52 320.00 54.52
02 Sep 2008 280.11 54.22 281.11 54.22 282.11 54.22 283.11 54.22 284.11 54.22 285.11 54.22 286.11 54.22 287.11 54.22 288.11 54.22 289.11 54.22 290.11 54.22 291.11 54.22 292.11 54.22 293.11 54.22 294.11 54.22 295.11 54.22 296.11 54.22 297.11 54.22 298.11 54.22 299.11 54.22 300.11 54.22 301.11 54.22 302.11 54.22 303.11 54.22 304.11 54.22 305.11 54.22 306.11 54.22 307.11 54.22 308.11 54.22 309.11 54.22 310.11 54.22 311.11 54.22 312.11 54.22 313.11 54.22 314.11 54.22 315.11 54.22 316.11 54.22 317.11 54.22 318.11 54.22 319.11 54.22 320.11 54.22 321.11 54.22
03 Sep 2008 281.22 54.13 282.22 54.13 283.22 54.13 284.22 54.13 285.22 54.13 286.22 54.13 287.22 54.13 288.22 54.13 289.22 54.13 290.22 54.13 291.22 54.13 292.22 54.13 293.22 54.13 294.22 54.13 295.22 54.13 296.22 54.13 297.22 54.13 298.22 54.13 299.22 54.13 300.22 54.13 301.22 54.13 302.22 54.13 303.22 54.13 304.22 54.13 305.22 54.13 306.22 54.13 307.22 54.13 308.22 54.13 309.22 54.13 310.22 54.13 311.22 54.13 312.22 54.13 313.22 54.13 314.22 54.13 315.22 54.13 316.22 54.13 317.22 54.13 318.22 54.13 319.22 54.13 320.22 54.13 321.22 54.13 322.22 54.13
04 Sep 2008 281.91 54.06 282.91 54.06 283.91 54.06 284.91 54.06 285.91 54.06 286.91 54.06 287.91 54.06 288.91 54.06 289.91 54.06 290.91 54.06 291.91 54.06 292.91 54.06 293.91 54.06 294.91 54.06 295.91 54.06 296.91 54.06 297.91 54.06 298.91 54.06 299.91 54.06 300.91 54.06 301.91 54.06 302.91 54.06 303.91 54.06 304.91 54.06 305.91 54.06 306.91 54.06 307.91 54.06 308.91 54.06 309.91 54.06 310.91 54.06 311.91 54.06 312.91 54.06 313.91 54.06 314.91 54.06 315.91 54.06 316.91 54.06 317.91 54.06 318.91 54.06 319.91 54.06 320.91 54.06 321.91 54.06 322.91 54.06 323.91 54.06
05 Sep 2008 283.04 54.00 284.04 54.00 285.04 54.00 286.04 54.00 287.04 54.00 288.04 54.00 289.04 54.00 290.04 54.00 291.04 54.00 292.04 54.00 293.04 54.00 294.04 54.00 295.04 54.00 296.04 54.00 297.04 54.00 298.04 54.00 299.04 54.00 300.04 54.00 301.04 54.00 302.04 54.00 303.04 54.00 304.04 54.00 305.04 54.00 306.04 54.00 307.04 54.00 308.04 54.00 309.04 54.00 310.04 54.00 311.04 54.00 312.04 54.00 313.04 54.00 314.04 54.00 315.04 54.00 316.04 54.00 317.04 54.00 318.04 54.00 319.04 54.00 320.04 54.00 321.04 54.00 322.04 54.00 323.04 54.00 324.04 54.00 325.04 54.00
06 Sep 2008 284.17 53.96 285.17 53.96 286.17 53.96 287.17 53.96 288.17 53.96 289.17 53.96 290.17 53.96 291.17 53.96 292.17 53.96 293.17 53.96 294.17 53.96 295.17 53.96 296.17 53.96 297.17 53.96 298.17 53.96 299.17 53.96 300.17 53.96 301.17 53.96 302.17 53.96 303.17 53.96 304.17 53.96 305.17 53.96 306.17 53.96 307.17 53.96 308.17 53.96 309.17 53.96 310.17 53.96 311.17 53.96 312.17 53.96 313.17 53.96 314.17 53.96 315.17 53.96 316.17 53.96 317.17 53.96 318.17 53.96 319.17 53.96 320.17 53.96 321.17 53.96 322.17 53.96 323.17 53.96 324.17 53.96 325.17 53.96 326.17 53.96
07 Sep 2008 285.30 53.92 286.30 53.92 287.30 53.92 288.30 53.92 289.30 53.92 290.30 53.92 291.30 53.92 292.30 53.92 293.30 53.92 294.30 53.92 295.30 53.92 296.30 53.92 297.30 53.92 298.30 53.92 299.30 53.92 300.30 53.92 301.30 53.92 302.30 53.92 303.30 53.92 304.30 53.92 305.30 53.92 306.30 53.92 307.30 53.92 308.30 53.92 309.30 53.92 310.30 53.92 311.30 53.92 312.30 53.92 313.30 53.92 314.30 53.92 315.30 53.92 316.30 53.92 317.30 53.92 318.30 53.92 319.30 53.92 320.30 53.92 321.30 53.92 322.30 53.92 323.30 53.92 324.30 53.92 325.30 53.92 326.30 53.92 327.30 53.92
08 Sep 2008 286.44 53.69 287.44 53.69 288.44 53.69 289.44 53.69 290.44 53.69 291.44 53.69 292.44 53.69 293.44 53.69 294.44 53.69 295.44 53.69 296.44 53.69 297.44 53.69 298.44 53.69 299.44 53.69 300.44 53.69 301.44 53.69 302.44 53.69 303.44 53.69 304.44 53.69 305.44 53.69 306.44 53.69 307.44 53.69 308.44 53.69 309.44 53.69 310.44 53.69 311.44 53.69 312.44 53.69 313.44 53.69 314.44 53.69 315.44 53.69 316.44 53.69 317.44 53.69 318.44 53.69 319.44 53.69 320.44 53.69 321.44 53.69 322.44 53.69 323.44 53.69 324.44 53.69 325.44 53.69 326.44 53.69 327.44 53.69 328.44 53.69
09 Sep 2008 287.59 53.67 288.59 53.67 289.59 53.67 290.59 53.67 291.59 53.67 292.59 53.67 293.59 53.67 294.59 53.67 295.59 53.67 296.59 53.67 297.59 53.67 298.59 53.67 299.59 53.67 300.59 53.67 301.59 53.67 302.59 53.67 303.59 53.67 304.59 53.67 305.59 53.67 306.59 53.67 307.59 53.67 308.59 53.67 309.59 53.67 310.59 53.67 311.59 53.67 312.59 53.67 313.59 53.67 314.59 53.67 315.59 53.67 316.59 53.67 317.59 53.67 318.59 53.67 319.59 53.67 320.59 53.67 321.59 53.67 322.59 53.67 323.59 53.67 324.59 53.67 325.59 53.67 326.59 53.67 327.59 53.67 328.59 53.67 329.59 53.67
10 Sep 2008 288.26 53.66 289.26 53.66 290.26 53.66 291.26 53.66 292.26 53.66 293.26 53.66 294.26 53.66 295.26 53.66 296.26 53.66 297.26 53.66 298.26 53.66 299.26 53.66 300.26 53.66 301.26 53.66 302.26 53.66 303.26 53.66 304.26 53.66 305.26 53.66 306.26 53.66 307.26 53.66 308.26 53.66 309.26 53.66 310.26 53.66 311.26 53.66 312.26 53.66 313.26 53.66 314.26 53.66 315.26 53.66 316.26 53.66 317.26 53.66 318.26 53.66 319.26 53.66 320.26 53.66 321.26 53.66 322.26 53.66 323.26 53.66 324.26 53.66 325.26 53.66 326.26 53.66 327.26 53.66 328.26 53.66 329.26 53.66 330.26 53.66
11 Sep 2008 289.42 53.65 290.42 53.65 291.42 53.65 292.42 53.65 293.42 53.65 294.42 53.65 295.42 53.65 296.42 53.65 297.42 53.65 298.42 53.65 299.42 53.65 300.42 53.65 301.42 53.65 302.42 53.65 303.42 53.65 304.42 53.65 305.42 53.65 306.42 53.65 307.42 53.65 308.42 53.65 309.42 53.65 310.42 53.65 311.42 53.65 312.42 53.65 313.42 53.65 314.42 53.65 315.42 53.65 316.42 53.65 317.42 53.65 318.42 53.65 319.42 53.65 320.42 53.65 321.42 53.65 322.42 53.65 323.42 53.65 324.42 53.65 325.42 53.65 326.42 53.65 327.42 53.65 328.42 53.65 329.42 53.65 330.42 53.65 331.42 53.65
12 Sep 2008 290.57 53.65 291.57 53.65 292.57 53.65 293.57 53.65 294.57 53.65 295.57 53.65 296.57 53.65 297.57 53.65 298.57 53.65 299.57 53.65 300.57 53.65 301.57 53.65 302.57 53.65 303.57 53.65 304.57 53.65 305.57 53.65 306.57 53.65 307.57 53.65 308.57 53.65 309.57 53.65 310.57 53.65 311.57 53.65 312.57 53.65 313.57 53.65 314.57 53.65 315.57 53.65 316.57 53.65 317.57 53.65 318.57 53.65 319.57 53.65 320.57 53.65 321.57 53.65 322.57 53.65 323.57 53.65 324.57 53.65 325.57 53.65 326.57 53.65 327.57 53.65 328.57 53.65 329.57 53.65 330.57 53.65 331.57 53.65 332.57 53.65
13 Sep 2008 291.73 53.66 292.73 53.66 293.73 53.66 294.73 53.66 295.73 53.66 296.73 53.66 297.73 53.66 298.73 53.66 299.73 53.66 300.73 53.66 301.73 53.66 302.73 53.66 303.73 53.66 304.73 53.66 305.73 53.66 306.73 53.66 307.73 53.66 308.73 53.66 309.73 53.66 310.73 53.66 311.73 53.66 312.73 53.66 313.73 53.66 314.73 53.66 315.73 53.66 316.73 53.66 317.73 53.66 318.73 53.66 319.73 53.66 320.73 53.66 321.73 53.66 322.73 53.66 323.73 53.66 324.73 53.66 325.73 53.66 326.73 53.66 327.73 53.66 328.73 53.66 329.73 53.66 330.73 53.66 331.73 53.66 332.73 53.66 333.73 53.66
14 Sep 2008 292.90 53.67 293.90 53.67 294.90 53.67 295.90 53.67 296.90 53.67 297.90 53.67 298.90 53.67 299.90 53.67 300.90 53.67 301.90 53.67 302.90 53.67 303.90 53.67 304.90 53.67 305.90 53.67 306.90 53.67 307.90 53.67 308.90 53.67 309.90 53.67 310.90 53.67 311.90 53.67 312.90 53.67 313.90 53.67 314.90 53.67 315.90 53.67 316.90 53.67 317.90 53.67 318.90 53.67 319.90 53.67 320.90 53.67 321.90 53.67 322.90 53.67 323.90 53.67 324.90 53.67 325.90 53.67 326.90 53.67 327.90 53.67 328.90 53.67 329.90 53.67 330.90 53.67 331.90 53.67 332.90 53.67 333.90 53.67 334.90 53.67
15 Sep 2008 294.06 53.69 295.06 53.69 296.06 53.69 297.06 53.69 298.06 53.69 299.06 53.69 300.06 53.69 301.06 53.69 302.06 53.69 303.06 53.69 304.06 53.69 305.06 53.69 306.06 53.69 307.06 53.69 308.06 53.69 309.06 53.69 310.06 53.69 311.06 53.69 312.06 53.69 313.06 53.69 314.06 53.69 315.06 53.69 316.06 53.69 317.06 53.69 318.06 53.69 319.06 53.69 320.06 53.69 321.06 53.69 322.06 53.69 323.06 53.69 324.06 53.69 325.06 53.69 326.06 53.69 327.06 53.69 328.06 53.69 329.06 53.69 330.06 53.69 331.06 53.69 332.06 53.69 333.06 53.69 334.06 53.69 335.06 53.69 336.06 53.69
16 Sep 2008 295.23 53.72 296.23 53.72 297.23 53.72 298.23 53.72 299.23 53.72 300.23 53.72 301.23 53.72 302.23 53.72 303.23 53.72 304.23 53.72 305.23 53.72 306.23 53.72 307.23 53.72 308.23 53.72 309.23 53.72 310.23 53.72 311.23 53.72 312.23 53.72 313.23 53.72 314.23 53.72 315.23 53.72 316.23 53.72 317.23 53.72 318.23 53.72 319.23 53.72 320.23 53.72 321.23 53.72 322.23 53.72 323.23 53.72 324.23 53.72 325.23 53.72 326.23 53.72 327.23 53.72 328.23 53.72 329.23 53.72 330.23 53.72 331.23 48.48 332.23 48.48 333.23 48.26 334.23 48.24 335.23 48.00 336.23 47.94 337.23 47.88
17 Sep 2008 296.40 52.96 297.40 52.96 298.40 52.96 299.40 52.96 300.40 52.96 301.40 52.96 302.40 52.96 303.40 52.96 304.40 52.96 305.40 52.96 306.40 52.96 307.40 52.96 308.40 52.96 309.40 52.96 310.40 52.96 311.40 52.96 312.40 52.96 313.40 52.96 314.40 52.96 315.40 52.96 316.40 52.96 317.40 52.96 318.40 52.96 319.40 52.96 320.40 52.96 321.40 52.96 322.40 52.96 323.40 52.96 324.40 39.88 325.40 39.71 326.40 39.53 327.40 39.33 328.40 39.32 329.40 39.09 330.40 39.06 331.40 39.01 332.40 38.96 333.40 38.70 334.40 38.63 335.40 38.56 336.40 38.49 337.40 38.42 338.40 38.35
18 Sep 2008 297.57 52.40 298.57 52.40 299.57 52.40 300.57 52.40 301.57 52.40 302.57 52.40 303.57 52.40 304.57 52.40 305.57 52.40 306.57 52.40 307.57 52.40 308.57 52.40 309.57 52.40 310.57 52.40 311.57 52.40 312.57 52.40 313.57 41.37 314.57 40.93 315.57 40.67 316.57 40.20 317.57 39.91 318.57 39.81 319.57 39.50 320.57 39.17 321.57 39.03 322.57 38.88 323.57 38.72 324.57 38.54 325.57 38.36 326.57 38.36 327.57 38.15 328.57 38.14 329.57 37.92 330.57 37.89 331.57 37.86 332.57 37.63 335.57 52.40 336.57 52.40 337.57 52.40 338.57 52.40 339.57 52.40
19 Sep 2008 298.75 51.86 299.75 51.86 300.75 44.85 301.75 44.52 302.75 44.17 303.75 43.82 304.75 43.46 305.75 43.09 306.75 42.70 307.75 42.31 308.75 41.91 309.75 41.49 310.75 41.06 311.75 40.63 312.75 40.18 313.75 39.72 314.75 39.44 315.75 39.16 316.75 38.86 317.75 38.56 318.75 38.44 319.75 38.11 320.75 37.97 321.75 37.82 322.75 37.66 323.75 37.49 324.75 37.32 325.75 37.14 326.75 37.15 327.75 36.96 330.75 51.86 331.75 51.86 332.75 51.86 333.75 51.86 334.75 51.86 335.75 51.86 336.75 51.86 337.75 51.86 338.75 51.86 339.75 51.86 340.75 51.86
20 Sep 2008 299.92 43.86 300.92 43.51 301.92 43.15 302.92 42.78 303.92 42.40 304.92 42.02 305.92 41.62 306.92 41.21 307.92 40.80 308.92 40.37 309.92 39.93 310.92 39.48 311.92 39.03 312.92 38.56 313.92 38.28 314.92 38.00 315.92 37.70 316.92 37.39 317.92 37.28 318.92 37.16 319.92 36.83 320.92 36.69 321.92 36.55 324.92 51.93 325.92 51.93 326.92 51.93 327.92 51.93 328.92 51.93 329.92 51.93 330.92 51.93 331.92 51.93 332.92 51.93 333.92 51.93 334.92 51.93 335.92 51.93 336.92 51.93 337.92 51.93 338.92 51.93 339.92 51.93 340.92 51.93 341.92 51.93
21 Sep 2008 301.10 42.15 302.10 41.77 303.10 41.38 304.10 40.98 305.10 40.58 306.10 40.16 307.10 39.74 308.10 39.31 309.10 38.87 310.10 38.42 311.10 37.96 312.10 37.50 313.10 37.22 314.10 36.94 315.10 36.66 316.10 36.56 317.10 36.26 318.10 36.16 319.10 35.85 320.10 35.73 321.10 35.62 322.10 35.50 323.10 35.37 324.10 35.25 325.10 35.13 326.10 35.01 327.10 34.89 328.10 43.16 329.10 43.05 330.10 42.94 331.10 42.83 332.10 42.73 333.10 42.64 334.10 42.55 335.10 42.47 336.10 42.39 337.10 42.32 338.10 42.26 339.10 41.81 340.10 41.17 341.10 40.74 342.10 40.31 343.10 39.90
22 Sep 2008 302.28 40.41 303.28 40.01 304.28 39.60 305.28 39.19 306.28 38.77 307.28 38.34 308.28 37.90 309.28 37.46 310.28 37.01 311.28 36.55 312.28 36.29 313.28 36.03 314.28 35.76 315.28 35.48 316.28 35.40 317.28 35.12 318.28 35.03 319.28 34.94 320.28 34.65 321.28 42.99 322.28 42.91 323.28 42.82 324.28 42.54 325.28 42.46 326.28 42.38 327.28 42.30 328.28 42.22 329.28 42.15 330.28 41.88 331.28 41.82 332.28 41.76 333.28 41.71 334.28 41.66 344.28 05.48
23 Sep 2008 303.45 38.73 304.45 38.32 305.45 37.90 306.45 37.48 307.45 37.06 308.45 36.63 309.45 36.19 310.45 35.75 311.45 35.50 312.45 35.26 313.45 35.00 314.45 34.75 315.45 34.49 316.45 34.43 317.45 34.17 318.45 34.11 319.45 33.85 320.45 33.79 321.45 33.73 322.45 33.47 323.45 33.42 324.45 33.36 325.45 33.31 326.45 33.27 327.45 33.02 328.45 32.98 329.45 32.95 330.45 32.92 331.45 32.90 332.45 32.88 333.45 32.48 334.45 32.07 335.45 31.68 336.45 06.67 337.45 06.58 338.45 06.48 339.45 06.57 340.45 06.45 341.45 06.32 342.45 06.19 343.45 06.24 344.45 06.09 345.45 06.13
24 Sep 2008 304.63 37.16 305.63 36.76 306.63 36.34 307.63 35.93 308.63 35.51 309.63 35.08 310.63 34.86 311.63 34.43 312.63 34.20 313.63 33.97 314.63 33.74 315.63 33.70 316.63 33.47 317.63 33.23 318.63 33.20 319.63 32.97 320.63 32.94 321.63 32.91 322.63 32.68 323.63 32.66 324.63 32.63 325.63 32.42 326.63 32.40 327.63 32.39 328.63 32.19 329.63 32.19 330.63 32.19 331.63 32.00 332.63 32.01 333.63 07.70 334.63 07.79 335.63 07.67 336.63 07.55 337.63 07.41 338.63 07.27 339.63 07.31 340.63 07.15 341.63 06.99 342.63 07.02 343.63 06.84 344.63 06.65 345.63 06.66 346.63 06.47
25 Sep 2008 305.81 35.76 306.81 35.36 307.81 34.96 308.81 34.56 309.81 34.15 310.81 33.94 311.81 33.74 312.81 33.33 313.81 33.12 314.81 33.11 315.81 32.90 316.81 32.69 317.81 32.48 318.81 32.47 319.81 32.27 320.81 32.26 321.81 32.06 322.81 32.06 323.81 31.87 324.81 31.87 325.81 31.69 326.81 31.70 327.81 31.52 328.81 31.54 329.81 31.57 330.81 31.40 331.81 31.43 332.81 08.81 333.81 08.66 334.81 08.50 335.81 08.33 336.81 08.36 337.81 08.18 338.81 08.00 339.81 08.01 340.81 07.81 341.81 07.61 342.81 07.60 343.81 07.39 344.81 07.38 345.81 07.16 346.81 07.14 347.81 06.91
26 Sep 2008 306.99 34.55 307.99 34.16 308.99 33.78 309.99 33.39 310.99 33.20 311.99 33.01 312.99 32.63 313.99 32.44 314.99 32.25 315.99 32.26 316.99 32.08 317.99 31.89 318.99 31.71 319.99 31.73 320.99 31.55 321.99 31.37 322.99 31.40 323.99 31.23 324.99 31.26 325.99 31.09 326.99 31.13 327.99 30.97 328.99 30.82 329.99 30.86 330.99 10.13 331.99 09.94 332.99 09.75 333.99 09.56 334.99 09.35 335.99 09.15 336.99 09.13 337.99 08.92 338.99 08.69 339.99 08.67 340.99 08.44 341.99 26.13 342.99 26.07 343.99 25.91 344.99 25.96 345.99 25.95 346.99 25.81 347.99 25.64 348.99 25.36
27 Sep 2008 308.17 33.53 309.17 33.16 310.17 32.79 311.17 32.62 312.17 32.25 313.17 32.09 314.17 31.92 315.17 31.75 316.17 31.58 317.17 31.42 318.17 31.26 319.17 31.30 320.17 31.14 321.17 30.98 322.17 30.82 323.17 30.87 324.17 30.72 325.17 30.57 326.17 30.62 327.17 30.48 328.17 30.34 329.17 30.40 330.17 30.27 331.17 10.92 332.17 10.69 333.17 28.09 334.17 27.87 335.17 27.78 336.17 27.53 337.17 27.22 338.17 26.92 339.17 26.61 340.17 26.31 341.17 26.02 342.17 25.72 343.17 25.58 344.17 25.48 345.17 25.46 346.17 25.37 347.17 25.25 348.17 25.34 349.17 24.97 350.17 24.71
28 Sep 2008 309.34 33.10 310.34 32.75 311.34 32.40 312.34 32.24 313.34 32.09 314.34 31.94 315.34 31.60 316.34 31.45 317.34 31.30 318.34 31.16 319.34 31.21 320.34 31.07 321.34 30.93 322.34 30.79 323.34 30.66 324.34 30.72 325.34 30.59 326.34 30.46 327.34 30.33 328.34 30.41 329.34 30.28 330.34 28.79 331.34 28.65 332.34 28.20 333.34 28.08 334.34 27.91 335.34 27.69 336.34 27.61 337.34 27.40 338.34 27.10 339.34 26.81 340.34 26.52 341.34 26.23 342.34 25.74 343.34 25.46 344.34 25.34 345.34 25.45 346.34 25.35 347.34 25.27 348.34 25.23 349.34 25.22 350.34 24.96 351.34 24.70
29 Sep 2008 310.52 32.66 311.52 32.32 312.52 32.18 313.52 31.85 314.52 31.72 315.52 31.58 316.52 31.45 317.52 31.32 318.52 30.99 319.52 31.06 320.52 30.93 321.52 30.81 322.52 30.68 323.52 30.56 324.52 30.44 325.52 30.32 326.52 30.20 327.52 30.29 328.52 30.18 329.52 30.07 330.52 29.12 331.52 28.45 332.52 28.35 333.52 28.01 334.52 27.87 335.52 27.59 336.52 27.57 337.52 27.31 338.52 27.17 339.52 26.88 340.52 26.60 341.52 26.31 342.52 26.03 343.52 25.55 344.52 25.30 345.52 25.13 346.52 25.17 347.52 25.22 348.52 25.09 349.52 24.99 350.52 25.11 351.52 25.01 352.52 24.75
30 Sep 2008 311.69 32.40 312.69 32.07 313.69 31.95 314.69 31.63 315.69 31.51 316.69 31.39 317.69 31.27 318.69 30.96 319.69 30.84 320.69 30.73 321.69 30.61 322.69 30.50 323.69 30.39 324.69 30.28 325.69 30.37 326.69 30.26 327.69 30.16 328.69 30.06 329.69 29.95 330.69 29.78 331.69 28.80 332.69 28.26 333.69 28.16 334.69 28.00 335.69 27.78 336.69 27.58 337.69 27.58 338.69 27.32 339.69 27.04 340.69 26.76 341.69 26.48 342.69 26.20 343.69 25.92 344.69 25.65 345.69 25.38 346.69 25.16 347.69 25.01 348.69 25.11 349.69 25.04 350.69 25.02 351.69 25.03 352.69 24.87 353.69 24.67
01 Oct 2008 312.86 32.53 313.86 32.22 314.86 32.11 315.86 31.80 316.86 31.69 317.86 31.58 318.86 31.28 319.86 31.17 320.86 31.06 321.86 30.96 322.86 30.86 323.86 30.76 324.86 30.65 325.86 30.55 326.86 30.46 327.86 30.36 328.86 30.26 329.86 30.17 330.86 30.08 331.86 29.98 332.86 29.32 333.86 28.57 334.86 28.32 335.86 28.23 336.86 28.15 337.86 28.03 338.86 27.78 339.86 27.50 340.86 27.23 341.86 26.95 342.86 26.67 343.86 26.40 344.86 26.13 345.86 25.86 346.86 25.59 347.86 25.49 348.86 25.37 349.86 25.27 350.86 25.20 351.86 25.14 352.86 25.10 353.86 25.09 354.86 24.89
02 Oct 2008 314.03 32.47 315.03 32.17 316.03 32.07 317.03 31.77 318.03 31.67 319.03 31.38 320.03 31.28 321.03 31.18 322.03 31.08 323.03 30.79 324.03 30.69 325.03 30.60 326.03 30.51 327.03 30.42 328.03 30.33 329.03 30.24 330.03 30.15 331.03 30.06 332.03 29.97 333.03 29.89 334.03 29.78 335.03 29.18 336.03 28.58 337.03 28.16 338.03 28.08 339.03 28.00 340.03 27.92 341.03 27.64 342.03 27.37 343.03 27.09 344.03 26.82 345.03 26.55 346.03 26.08 347.03 25.81 348.03 25.54 349.03 25.42 350.03 25.34 351.03 25.28 352.03 25.23 353.03 25.19 354.03 25.16 355.03 25.14 356.03 25.05
03 Oct 2008 315.20 32.68 316.20 32.39 317.20 32.09 318.20 32.00 319.20 31.71 320.20 31.62 321.20 31.53 322.20 31.24 323.20 31.15 324.20 31.06 325.20 30.97 326.20 30.68 327.20 30.60 328.20 30.51 329.20 30.43 330.20 30.34 331.20 30.26 332.20 30.18 333.20 30.09 334.20 30.01 335.20 29.93 336.20 30.04 337.20 29.52 338.20 29.01 339.20 28.50 340.20 28.14 341.20 28.07 342.20 27.79 343.20 27.52 344.20 27.25 345.20 26.98 346.20 26.71 347.20 26.44 348.20 26.17 349.20 25.90 350.20 25.83 351.20 25.59 352.20 25.56 353.20 25.54 354.20 25.52 355.20 25.31 356.20 25.31 357.20 25.31
04 Oct 2008 316.83 32.88 317.83 32.60 318.83 32.31 319.83 32.23 320.83 31.94 321.83 31.85 322.83 31.57 323.83 31.49 324.83 31.40 325.83 31.12 326.83 31.04 327.83 30.95 328.83 30.87 329.83 30.79 330.83 30.71 331.83 30.63 332.83 30.55 333.83 30.47 334.83 30.39 335.83 30.31 336.83 30.23 337.83 30.16 338.83 30.08 339.83 29.90 340.83 29.45 341.83 29.00 342.83 28.56 343.83 28.11 344.83 27.84 345.83 27.57 346.83 27.30 347.83 27.03 348.83 26.76 349.83 26.52 350.83 26.30 351.83 26.09 352.83 26.08 353.83 25.87 354.83 25.87 355.83 25.68 356.83 25.69 357.83 25.70 358.83 25.51
05 Oct 2008 317.99 33.28 318.99 33.00 319.99 32.72 320.99 32.44 321.99 32.36 322.99 32.07 323.99 31.99 324.99 31.71 325.99 31.63 326.99 31.55 327.99 31.27 328.99 31.20 329.99 31.12 330.99 31.04 331.99 30.96 332.99 30.88 333.99 30.60 334.99 30.53 335.99 30.45 336.99 30.38 337.99 30.30 338.99 30.22 339.99 30.15 340.99 30.28 341.99 30.20 342.99 30.13 343.99 29.81 344.99 29.40 345.99 29.00 346.99 28.59 347.99 28.19 348.99 27.79 349.99 27.40 350.99 27.20 351.99 27.01 352.99 26.82 353.99 26.63 354.99 26.45 355.99 26.26 356.99 26.29 357.99 26.11 358.99 25.94 359.99 25.96
06 Oct 2008 319.15 34.50 320.15 34.22 321.15 33.95 322.15 33.67 323.15 33.39 324.15 33.31 325.15 33.04 326.15 32.96 327.15 32.68 328.15 32.61 329.15 32.53 330.15 32.25 331.15 32.18 332.15 32.10 333.15 32.02 334.15 31.75 335.15 31.67 336.15 31.60 337.15 31.52 338.15 31.45 339.15 31.37 340.15 31.30 341.15 31.23 342.15 31.15 343.15 31.08 344.15 31.01 345.15 30.93 346.15 30.86 347.15 30.79 348.15 30.69 349.15 30.32 350.15 29.94 351.15 29.57 352.15 29.19 353.15 28.82 354.15 28.45 355.15 28.28 356.15 27.92 357.15 27.75 358.15 27.59 359.15 27.42 000.15 27.26 001.15 27.22
07 Oct 2008 320.31 36.95 321.31 36.67 322.31 36.40 323.31 36.12 324.31 35.85 325.31 35.58 326.31 35.50 327.31 35.23 328.31 35.15 329.31 34.88 330.31 34.80 331.31 34.53 332.31 34.45 333.31 34.38 334.31 34.10 335.31 34.03 336.31 33.96 337.31 33.88 338.31 33.81 339.31 33.73 340.31 33.66 341.31 33.59 342.31 33.51 343.31 33.44 344.31 33.37 345.31 33.30 346.31 33.22 347.31 33.15 348.31 33.08 349.31 33.01 350.31 32.93 351.31 32.66 352.31 32.39 353.31 32.12 354.31 31.85 355.31 31.58 356.31 31.31 357.31 31.04 358.31 30.77 359.31 30.42 000.31 30.23 001.31 29.96 002.31 29.69
08 Oct 2008 321.46 40.30 322.46 40.03 323.46 39.76 324.46 39.49 325.46 39.21 326.46 38.94 327.46 38.67 328.46 38.60 329.46 38.32 330.46 38.05 331.46 37.98 332.46 37.71 333.46 37.63 334.46 37.56 335.46 37.29 336.46 37.21 337.46 37.14 338.46 37.07 339.46 36.80 340.46 36.72 341.46 36.65 342.46 36.58 343.46 36.50 344.46 36.43 345.46 36.36 346.46 36.29 347.46 36.21 348.46 36.14 349.46 36.07 350.46 36.00 351.46 35.93 352.46 35.85 353.46 35.78 354.46 35.51 355.46 35.24 356.46 34.97 357.46 34.70 358.46 34.42 359.46 34.15 000.46 33.88 001.46 33.61 002.46 33.34 003.46 33.07
09 Oct 2008 322.61 44.22 323.61 43.95 324.61 43.68 325.61 43.41 326.61 43.14 327.61 42.87 328.61 42.60 329.61 42.33 330.61 42.06 331.61 41.98 332.61 41.71 333.61 41.64 334.61 41.37 335.61 41.30 336.61 41.03 337.61 40.96 338.61 40.89 339.61 40.61 340.61 40.54 341.61 40.47 342.61 40.40 343.61 40.33 344.61 40.26 345.61 39.98 346.61 39.91 347.61 39.84 348.61 39.77 349.61 39.70 350.61 39.62 351.61 39.55 352.61 39.48 353.61 39.41 354.61 39.33 355.61 39.46 356.61 39.19 357.61 38.92 358.61 38.65 359.61 38.37 000.61 38.10 001.61 37.83 002.61 37.56 003.61 37.29 004.61 37.02
10 Oct 2008 324.18 47.73 325.18 47.47 326.18 47.20 327.18 46.93 328.18 46.66 329.18 46.40 330.18 46.13 331.18 45.86 332.18 45.59 333.18 45.32 334.18 45.25 335.18 44.98 336.18 44.91 337.18 44.65 338.18 44.58 339.18 44.31 340.18 44.24 341.18 44.17 342.18 43.90 343.18 43.83 344.18 43.75 345.18 43.68 346.18 43.61 347.18 43.34 348.18 43.27 349.18 43.20 350.18 43.13 351.18 43.06 352.18 42.98 353.18 42.91 354.18 42.84 355.18 42.77 356.18 42.70 357.18 42.62 358.18 42.55 359.18 42.48 000.18 42.21 001.18 41.93 002.18 41.66 003.18 41.39 004.18 41.12 005.18 40.85
11 Oct 2008 325.32 50.40 326.32 50.14 327.32 49.88 328.32 49.61 329.32 49.35 330.32 49.08 331.32 48.81 332.32 48.55 333.32 48.28 334.32 48.02 335.32 47.75 336.32 47.68 337.32 47.42 338.32 47.15 339.32 47.08 340.32 46.81 341.32 46.75 342.32 46.68 343.32 46.41 344.32 46.34 345.32 46.27 346.32 46.00 347.32 45.93 348.32 45.86 349.32 45.79 350.32 45.72 351.32 45.65 352.32 45.58 353.32 45.51 354.32 45.24 355.32 45.17 356.32 45.09 357.32 45.22 358.32 45.15 359.32 45.08 000.32 45.01 001.32 44.93 002.32 44.66 003.32 44.39 004.32 44.12 005.32 43.84 006.32 43.57
12 Oct 2008 326.45 52.15 327.45 51.89 328.45 51.63 329.45 51.36 330.45 51.10 331.45 50.84 332.45 50.58 333.45 50.32 334.45 50.05 335.45 49.79 336.45 49.53 337.45 49.26 338.45 49.00 339.45 48.93 340.45 48.67 341.45 48.60 342.45 48.34 343.45 48.27 344.45 48.01 345.45 47.94 346.45 47.67 347.45 47.60 348.45 47.54 349.45 47.47 350.45 47.20 351.45 47.13 352.45 47.06 353.45 46.99 354.45 46.92 355.45 46.85 356.45 46.78 357.45 46.71 358.45 46.64 359.45 46.57 000.45 46.50 001.45 46.42 002.45 46.35 003.45 46.28 004.45 46.21 005.45 45.93 006.45 45.66 007.45 45.38
13 Oct 2008 327.58 52.98 328.58 52.72 329.58 52.46 330.58 52.21 331.58 51.95 332.58 51.69 333.58 51.43 334.58 51.17 335.58 50.91 336.58 50.65 337.58 50.39 338.58 50.13 339.58 49.87 340.58 49.61 341.58 49.55 342.58 49.28 343.58 49.02 344.58 48.96 345.58 48.69 346.58 48.63 347.58 48.56 348.58 48.30 349.58 48.23 350.58 48.17 351.58 47.90 352.58 47.83 353.58 47.76 354.58 47.70 355.58 47.63 356.58 47.36 357.58 47.29 358.58 47.22 359.58 47.15 000.58 47.08 001.58 47.00 002.58 46.93 003.58 46.86 004.58 46.79 005.58 46.71 006.58 46.64 007.58 46.56 008.58 46.29
14 Oct 2008 328.71 53.31 329.71 53.06 330.71 52.80 331.71 52.55 332.71 52.30 333.71 52.04 334.71 51.79 335.71 51.53 336.71 51.28 337.71 51.02 338.71 50.76 339.71 50.51 340.71 50.25 341.71 49.99 342.71 49.73 343.71 49.67 344.71 49.41 345.71 49.15 346.71 49.09 347.71 48.83 348.71 48.77 349.71 48.50 350.71 48.44 351.71 48.37 352.71 48.11 353.71 48.04 354.71 47.98 355.71 47.91 356.71 47.64 357.71 47.57 358.71 47.50 359.71 47.43 000.71 47.36 001.71 47.29 002.71 47.22 003.71 47.15 004.71 47.07 005.71 47.00 006.71 46.93 007.71 46.85 008.71 46.77 009.71 46.70
15 Oct 2008 330.22 53.22 331.22 52.98 332.22 52.73 333.22 52.48 334.22 52.23 335.22 51.98 336.22 51.73 337.22 51.48 338.22 51.22 339.22 50.97 340.22 50.72 341.22 50.46 342.22 50.21 343.22 49.95 344.22 49.70 345.22 49.44 346.22 49.38 347.22 49.12 348.22 48.87 349.22 48.81 350.22 48.54 351.22 48.48 352.22 48.22 353.22 48.16 354.22 48.09 355.22 47.83 356.22 47.76 357.22 47.69 358.22 47.63 359.22 47.56 000.22 47.29 001.22 47.22 002.22 47.15 003.22 47.08 004.22 47.00 005.22 46.93 006.22 46.85 007.22 46.78 008.22 46.70 009.22 46.63 010.22 46.55 011.22 46.67 012.22 46.59
16 Oct 2008 331.34 53.03 332.34 52.79 333.34 52.55 334.34 52.30 335.34 52.06 336.34 51.81 337.34 51.57 338.34 51.32 339.34 51.07 340.34 50.82 341.34 50.57 342.34 50.32 343.34 50.07 344.34 49.82 345.34 49.56 346.34 49.31 347.34 49.05 348.34 49.00 349.34 48.74 350.34 48.48 351.34 48.42 352.34 48.16 353.34 48.10 354.34 47.84 355.34 47.78 356.34 47.71 357.34 47.45 358.34 47.38 359.34 47.31 000.34 47.24 001.34 47.17 002.34 47.10 003.34 46.83 004.34 46.76 005.34 46.68 006.34 46.61 007.34 46.53 008.34 46.45 009.34 46.37 010.34 46.29 011.34 46.41 012.34 46.33 013.34 46.24
17 Oct 2008 332.45 52.71 333.45 52.48 334.45 52.24 335.45 52.00 336.45 51.76 337.45 51.52 338.45 51.27 339.45 51.03 340.45 50.79 341.45 50.54 342.45 50.29 343.45 50.05 344.45 49.80 345.45 49.55 346.45 49.30 347.45 49.05 348.45 48.79 349.45 48.54 350.45 48.48 351.45 48.23 352.45 47.97 353.45 47.91 354.45 47.65 355.45 47.58 356.45 47.52 357.45 47.26 358.45 47.19 359.45 47.12 000.45 46.85 001.45 46.78 002.45 46.71 003.45 46.64 004.45 46.56 005.45 46.49 006.45 46.41 007.45 46.33 008.45 46.25 009.45 46.17 010.45 46.08 011.45 46.00 012.45 45.91 013.45 45.83 014.45 45.74
18 Oct 2008 333.55 52.31 334.55 52.08 335.55 51.85 336.55 51.61 337.55 51.37 338.55 51.14 339.55 50.90 340.55 50.66 341.55 50.42 342.55 50.18 343.55 49.93 344.55 49.69 345.55 49.44 346.55 49.19 347.55 48.94 348.55 48.69 349.55 48.44 350.55 48.19 351.55 47.93 352.55 47.88 353.55 47.62 354.55 47.56 355.55 47.30 356.55 47.23 357.55 46.97 358.55 46.90 359.55 46.83 000.55 46.56 001.55 46.49 002.55 46.42 003.55 46.34 004.55 46.07 005.55 45.99 006.55 45.91 007.55 45.82 008.55 45.74 009.55 45.66 010.55 45.57 011.55 45.48 012.55 45.59 013.55 45.50 014.55 45.40 015.55 45.31
19 Oct 2008 334.91 51.81 335.91 51.58 336.91 51.35 337.91 51.11 338.91 50.88 339.91 50.65 340.91 50.41 341.91 50.17 342.91 49.93 343.91 49.69 344.91 49.45 345.91 49.21 346.91 48.96 347.91 48.71 348.91 48.46 349.91 48.21 350.91 47.96 351.91 47.71 352.91 47.45 353.91 47.39 354.91 47.13 355.91 47.07 356.91 46.81 357.91 46.74 358.91 46.47 359.91 46.40 000.91 46.13 001.91 46.05 002.91 45.98 003.91 45.90 004.91 45.82 005.91 45.73 006.91 45.45 007.91 45.36 008.91 45.27 009.91 45.18 010.91 45.29 011.91 45.19 012.91 45.09 013.91 44.99 014.91 44.89 015.91 44.79 016.91 44.68
20 Oct 2008 336.00 51.33 337.00 51.10 338.00 50.88 339.00 50.65 340.00 50.42 341.00 50.18 342.00 49.95 343.00 49.71 344.00 49.47 345.00 49.23 346.00 48.99 347.00 48.75 348.00 48.50 349.00 48.26 350.00 48.01 351.00 47.75 352.00 47.50 353.00 47.24 354.00 46.98 355.00 46.92 356.00 46.66 357.00 46.39 358.00 46.33 359.00 46.05 000.00 45.98 001.00 45.91 002.00 45.63 003.00 45.55 004.00 45.46 005.00 45.38 006.00 45.29 007.00 45.20 008.00 45.10 009.00 45.01 010.00 44.91 011.00 44.81 012.00 44.70 013.00 44.60 014.00 44.49 015.00 44.38 016.00 44.26 017.00 44.34 018.00 44.23
21 Oct 2008 337.09 50.92 338.09 50.61 339.09 50.39 340.09 50.16 341.09 49.93 342.09 49.70 343.09 49.46 344.09 49.23 345.09 48.99 346.09 48.75 347.09 48.51 348.09 48.26 349.09 48.01 350.09 47.76 351.09 47.51 352.09 47.25 353.09 47.00 354.09 46.74 355.09 46.47 356.09 46.41 357.09 46.14 358.09 45.87 359.09 45.79 000.09 45.71 001.09 45.43 002.09 45.35 003.09 45.26 004.09 44.97 005.09 44.88 006.09 44.78 007.09 44.68 008.09 44.58 009.09 44.48 010.09 44.37 011.09 44.26 012.09 44.14 013.09 44.02 014.09 44.10 015.09 43.98 016.09 43.85 017.09 43.72 018.09 43.79 019.09 43.65
22 Oct 2008 338.61 51.05 339.61 50.60 340.61 50.13 341.61 49.63 342.61 49.32 343.61 49.09 344.61 48.85 345.61 48.61 346.61 48.37 347.61 48.13 348.61 47.88 349.61 47.63 350.61 47.38 351.61 47.12 352.61 46.86 353.61 46.60 354.61 46.33 355.61 46.07 356.61 45.79 357.61 45.72 358.61 45.44 359.61 45.36 000.61 45.07 001.61 44.98 002.61 44.89 003.61 44.59 004.61 44.49 005.61 44.39 006.61 44.28 007.61 44.17 008.61 44.05 009.61 43.94 010.61 43.81 011.61 43.69 012.61 43.56 013.61 43.62 014.61 43.49 015.61 43.35 016.61 43.40 017.61 43.25 018.61 43.10 019.61 43.15
23 Oct 2008 339.68 51.38 340.68 50.91 341.68 50.40 342.68 49.84 343.68 49.25 344.68 48.59 345.68 48.32 346.68 48.08 347.68 47.83 348.68 47.58 349.68 47.33 350.68 47.07 351.68 46.81 352.68 46.55 353.68 46.28 354.68 46.01 355.68 45.74 356.68 45.46 357.68 45.38 358.68 45.09 359.68 44.80 000.68 44.70 001.68 44.60 002.68 44.30 003.68 44.19 004.68 44.08 005.68 43.96 006.68 43.84 007.68 43.72 008.68 43.59 009.68 43.46 010.68 43.32 011.68 43.17 012.68 43.03 013.68 43.08 014.68 42.92 015.68 42.76 016.68 42.80 017.68 42.63 018.68 42.66 019.68 42.48 020.68 42.50
24 Oct 2008 340.75 51.77 341.75 51.25 342.75 50.68 343.75 50.06 344.75 49.36 345.75 48.56 346.75 47.76 347.75 47.51 348.75 47.26 349.75 47.00 350.75 46.74 351.75 46.47 352.75 46.20 353.75 45.93 354.75 45.65 355.75 45.37 356.75 45.08 357.75 44.78 358.75 44.69 359.75 44.38 000.75 44.28 001.75 43.97 002.75 43.85 003.75 43.73 004.75 43.60 005.75 43.47 006.75 43.33 007.75 43.19 008.75 43.04 009.75 42.88 010.75 42.73 011.75 42.56 012.75 42.59 013.75 42.42 014.75 42.44 015.75 42.26 016.75 42.27 017.75 42.08 018.75 42.08 019.75 41.88 020.75 41.87 021.75 41.87
25 Oct 2008 342.11 52.06 343.11 51.47 344.11 50.80 345.11 50.02 346.11 49.10 347.11 47.94 348.11 47.08 349.11 46.82 350.11 46.55 351.11 46.28 352.11 46.01 353.11 45.72 354.11 45.44 355.11 45.15 356.11 44.85 357.11 44.55 358.11 44.24 359.11 44.13 000.11 43.81 001.11 43.68 002.11 43.55 003.11 43.22 004.11 43.07 005.11 42.93 006.11 42.77 007.11 42.61 008.11 42.44 009.11 42.27 010.11 42.29 011.11 42.11 012.11 41.91 013.11 41.92 014.11 41.71 015.11 41.71 016.11 41.69 017.11 41.47 018.11 41.45 019.11 41.42 020.11 41.39 021.11 41.15 022.11 41.11 023.11 41.07 024.11 41.02
26 Oct 2008 343.17 52.63 344.17 51.96 345.17 51.16 346.17 50.14 347.17 48.73 348.17 46.69 349.17 46.42 350.17 46.14 351.17 45.86 352.17 45.57 353.17 45.27 354.17 44.97 355.17 44.67 356.17 44.35 357.17 44.04 358.17 43.71 359.17 43.58 000.17 43.24 001.17 43.10 002.17 42.94 003.17 42.58 004.17 42.42 005.17 42.24 006.17 42.06 007.17 41.87 008.17 41.88 009.17 41.68 010.17 41.47 011.17 41.45 012.17 41.23 013.17 41.20 014.17 41.16 015.17 41.12 016.17 40.87 017.17 40.82 018.17 40.76 019.17 40.69 020.17 40.63 021.17 40.55 022.17 40.48 023.17 40.40
27 Oct 2008 344.22 53.47 345.22 52.70 346.22 51.67 347.22 50.04 348.22 46.24 349.22 45.95 350.22 45.66 351.22 45.37 352.22 45.06 353.22 44.75 354.22 44.43 355.22 44.11 356.22 43.77 357.22 43.43 358.22 43.09 359.22 42.93 000.22 42.57 001.22 42.40 002.22 42.22 003.22 42.03 004.22 41.83 005.22 41.63 006.22 41.41 007.22 41.19 008.22 41.16 009.22 40.92 010.22 40.88 011.22 40.62 012.22 40.56 013.22 40.49 014.22 40.42 015.22 40.33 016.22 40.24 017.22 40.15 018.22 40.05 019.22 39.95 020.22 39.84 021.22 39.73 022.22 39.61 024.22 47.71 025.22 47.61 026.22 47.50
28 Oct 2008 345.54 52.95 346.54 52.95 347.54 45.94 348.54 45.64 349.54 45.33 350.54 45.02 351.54 44.70 352.54 44.38 353.54 44.04 354.54 43.70 355.54 43.34 356.54 42.98 357.54 42.61 358.54 42.23 359.54 42.05 000.54 41.85 001.54 41.64 002.54 41.22 003.54 41.00 004.54 40.96 005.54 40.71 006.54 40.46 007.54 40.39 008.54 40.12 009.54 40.03 010.54 39.94 011.54 39.84 012.54 39.73 013.54 39.61 014.54 39.49 015.54 39.36 016.54 39.22 017.54 39.28 018.54 39.14 019.54 38.99 022.54 52.95 023.54 52.95 024.54 52.95 025.54 52.95 026.54 52.95 027.54 52.95
29 Oct 2008 346.58 52.27 347.58 52.27 348.58 45.03 349.58 44.70 350.58 44.36 351.58 44.02 352.58 43.66 353.58 43.30 354.58 42.92 355.58 42.54 356.58 42.15 357.58 41.74 358.58 41.52 359.58 41.10 000.58 40.86 001.58 40.61 002.58 40.35 003.58 40.08 004.58 39.99 005.58 39.70 006.58 39.59 007.58 39.48 008.58 39.15 009.58 39.02 010.58 38.87 011.58 38.92 012.58 38.76 013.58 38.59 014.58 38.41 015.58 38.44 016.58 38.25 017.58 38.27 020.58 52.27 021.58 52.27 022.58 52.27 023.58 52.27 024.58 52.27 025.58 52.27 026.58 52.27 027.58 52.27 028.58 52.27
30 Oct 2008 347.61 51.81 348.61 51.81 349.61 51.81 350.61 51.81 351.61 51.81 352.61 51.81 353.61 51.81 354.61 41.99 355.61 41.56 356.61 41.13 357.61 40.68 358.61 40.42 359.61 40.14 000.61 39.85 001.61 39.55 002.61 39.24 003.61 39.11 004.61 38.77 005.61 38.62 006.61 38.46 007.61 38.29 008.61 38.10 009.61 37.91 010.61 37.91 011.61 37.70 012.61 37.68 013.61 37.46 014.61 37.44 017.61 51.81 018.61 51.81 019.61 51.81 020.61 51.81 021.61 51.81 022.61 51.81 023.61 51.81 024.61 51.81 025.61 51.81 026.61 51.81 027.61 51.81 028.61 51.81 029.61 51.81
31 Oct 2008 348.89 51.77 349.89 51.77 350.89 51.77 351.89 51.77 352.89 51.77 353.89 51.77 354.89 51.77 355.89 51.77 356.89 51.77 357.89 51.77 358.89 39.13 359.89 38.79 000.89 38.44 001.89 38.28 002.89 37.90 003.89 37.70 004.89 37.50 005.89 37.28 006.89 37.25 007.89 37.01 008.89 36.77 009.89 36.71 010.89 36.66 013.89 51.77 014.89 51.77 015.89 51.77 016.89 51.77 017.89 51.77 018.89 51.77 019.89 51.77 020.89 51.77 021.89 51.77 022.89 51.77 023.89 51.77 024.89 51.77 025.89 51.77 026.89 51.77 027.89 51.77 028.89 51.77
01 Nov 2008 349.91 51.73 350.91 51.73 351.91 51.73 352.91 51.73 353.91 51.73 354.91 51.73 355.91 51.73 356.91 51.73 357.91 51.73 358.91 51.73 359.91 46.71 000.91 46.34 001.91 45.95 002.91 45.54 003.91 45.33 004.91 36.22 005.91 35.94 006.91 35.85 009.91 51.73 010.91 51.73 011.91 51.73 012.91 51.73 013.91 51.73 014.91 51.73 015.91 51.73 016.91 51.73 017.91 51.73 018.91 51.73 019.91 51.73 020.91 51.73 021.91 51.73 022.91 51.73 023.91 51.73 024.91 51.73 025.91 51.73 026.91 51.73 027.91 51.73 028.91 51.73 029.91 51.73 030.91 51.73
02 Nov 2008 351.15 51.70 352.15 51.70 353.15 51.70 354.15 51.70 355.15 51.70 356.15 51.70 357.15 51.70 358.15 51.70 359.15 51.70 000.15 44.93 001.15 44.49 002.15 44.23 004.15 51.70 005.15 51.70 006.15 51.70 007.15 51.70 008.15 51.70 009.15 51.70 010.15 51.70 011.15 51.70 012.15 51.70 013.15 51.70 014.15 51.70 015.15 51.70 016.15 51.70 017.15 51.70 018.15 51.70 019.15 51.70 020.15 51.70 021.15 51.70 022.15 51.70 023.15 51.70 024.15 51.70 025.15 51.70 026.15 51.70 027.15 51.70 028.15 51.70 029.15 51.70 030.15 51.70 031.15 02.33 032.15 02.44 033.15 02.34
03 Nov 2008 352.16 51.68 353.16 51.68 354.16 51.68 355.16 51.68 356.16 51.68 357.16 51.68 358.16 51.68 359.16 51.68 000.16 51.68 001.16 51.68 002.16 51.68 003.16 51.68 004.16 51.68 005.16 51.68 006.16 51.68 007.16 51.68 008.16 51.68 009.16 51.68 010.16 51.68 011.16 51.68 012.16 51.68 013.16 51.68 014.16 51.68 015.16 51.68 016.16 51.68 017.16 51.68 018.16 51.68 019.16 51.68 020.16 51.68 021.16 51.68 022.16 51.68 023.16 51.68 024.16 51.68 025.16 51.68 026.16 51.68 027.16 02.11 028.16 02.23 029.16 02.13 030.16 02.24 031.16 02.33 032.16 02.22 033.16 02.30 034.16 02.38
04 Nov 2008 353.16 51.66 354.16 51.66 355.16 51.66 356.16 51.66 357.16 51.66 358.16 51.66 359.16 51.66 000.16 51.66 001.16 51.66 002.16 51.66 003.16 51.66 004.16 51.66 005.16 51.66 006.16 51.66 007.16 51.66 008.16 51.66 009.16 51.66 010.16 51.66 011.16 51.66 012.16 51.66 013.16 51.66 014.16 51.66 015.16 51.66 016.16 51.66 017.16 51.66 018.16 51.66 019.16 51.66 020.16 51.66 021.16 51.66 022.16 51.66 023.16 51.66 024.16 02.06 025.16 01.97 026.16 02.08 027.16 02.18 028.16 02.07 029.16 02.16 030.16 02.25 031.16 02.12 032.16 02.20 033.16 02.26 034.16 02.12 035.16 02.18
05 Nov 2008 354.35 51.66 355.35 51.66 356.35 51.66 357.35 51.66 358.35 51.66 359.35 51.66 000.35 51.66 001.35 51.66 002.35 51.66 003.35 51.66 004.35 51.66 005.35 51.66 006.35 51.66 007.35 51.66 008.35 51.66 009.35 51.66 010.35 51.66 011.35 51.66 012.35 51.66 013.35 51.66 014.35 51.66 015.35 51.66 016.35 51.66 017.35 51.66 018.35 51.66 019.35 51.66 020.35 51.66 021.35 01.87 022.35 01.98 023.35 02.09 024.35 01.98 025.35 02.08 026.35 02.16 027.35 02.04 028.35 02.12 029.35 02.19 030.35 02.05 031.35 02.11 032.35 02.17 033.35 02.22 034.35 02.07 035.35 02.11 036.35 02.14
06 Nov 2008 355.34 51.86 356.34 51.86 357.34 51.86 358.34 51.86 359.34 51.86 000.34 51.86 001.34 51.86 002.34 51.86 003.34 51.86 004.34 51.86 005.34 51.86 006.34 51.86 007.34 51.86 008.34 51.86 009.34 51.86 010.34 51.86 011.34 51.86 012.34 51.86 013.34 51.86 014.34 51.86 015.34 51.86 016.34 51.86 017.34 02.18 018.34 02.10 019.34 02.21 020.34 02.31 021.34 02.21 022.34 02.30 023.34 02.38 024.34 02.26 025.34 02.34 026.34 02.40 027.34 02.27 028.34 02.33 029.34 02.38 030.34 02.43 031.34 02.27 032.34 02.31 033.34 02.35 034.34 02.38 035.34 02.21 036.34 02.23 037.34 02.25
07 Nov 2008 356.52 52.66 357.52 52.66 358.52 52.66 359.52 52.66 000.52 52.66 001.52 52.66 002.52 52.66 003.52 52.66 004.52 52.66 005.52 52.66 006.52 52.66 007.52 52.66 008.52 52.66 009.52 52.66 010.52 52.66 011.52 52.66 012.52 52.66 013.52 52.66 014.52 03.07 015.52 02.99 016.52 03.09 017.52 02.99 018.52 03.08 019.52 03.17 020.52 03.05 021.52 03.13 022.52 03.20 023.52 03.26 024.52 03.12 025.52 03.18 026.52 03.23 027.52 03.08 028.52 03.12 029.52 03.15 030.52 03.19 031.52 03.22 032.52 03.04 033.52 03.06 034.52 03.08 035.52 03.09 036.52 03.10 037.52 02.91 038.52 02.92
08 Nov 2008 357.50 53.67 358.50 53.67 359.50 53.67 000.50 53.67 001.50 53.67 002.50 53.67 003.50 53.67 004.50 53.67 005.50 53.67 006.50 53.67 007.50 53.67 008.50 53.67 009.50 53.67 010.50 04.06 011.50 04.18 012.50 04.09 013.50 04.19 014.50 04.09 015.50 04.18 016.50 04.26 017.50 04.14 018.50 04.21 019.50 04.28 020.50 04.34 021.50 04.20 022.50 04.25 023.50 04.30 024.50 04.14 025.50 04.18 026.50 04.22 027.50 04.25 028.50 04.27 029.50 04.10 030.50 04.12 031.50 04.13 032.50 04.14 033.50 04.15 034.50 03.95 035.50 03.96 036.50 03.95 037.50 03.95 038.50 03.94 039.50 03.93
09 Nov 2008 358.64 54.69 359.64 54.69 000.64 54.69 001.64 54.69 002.64 54.69 003.64 54.69 004.64 54.69 005.64 54.69 006.64 54.69 007.64 05.23 008.64 05.34 009.64 05.24 010.64 05.34 011.64 05.43 012.64 05.32 013.64 05.40 014.64 05.27 015.64 05.34 016.64 05.40 017.64 05.46 018.64 05.31 019.64 05.36 020.64 05.41 021.64 05.45 022.64 05.28 023.64 05.31 024.64 05.34 025.64 05.36 026.64 05.18 027.64 05.20 028.64 05.21 029.64 05.22 030.64 05.22 031.64 05.02 032.64 05.02 033.64 05.01 034.64 05.00 035.64 04.99 036.64 04.98 037.64 04.96 038.64 04.74
10 Nov 2008 359.60 55.61 000.60 55.61 001.60 55.61 002.60 55.61 003.60 55.61 004.60 06.30 005.60 06.41 006.60 06.31 007.60 06.41 008.60 06.49 009.60 06.38 010.60 06.45 011.60 06.52 012.60 06.39 013.60 06.44 014.60 06.50 015.60 06.35 016.60 06.39 017.60 06.43 018.60 06.47 019.60 06.30 020.60 06.33 021.60 06.35 022.60 06.37 023.60 06.18 024.60 06.20 025.60 06.20 026.60 06.21 027.60 06.21 028.60 06.21 029.60 06.00 030.60 05.99 031.60 05.98 032.60 05.97 033.60 05.95 034.60 05.93 035.60 05.70 036.60 05.68 037.60 05.65 038.60 05.61 039.60 05.58
11 Nov 2008 000.73 55.75 001.73 06.85 002.73 06.75 003.73 06.84 004.73 06.73 005.73 06.81 006.73 06.89 007.73 06.76 008.73 06.82 009.73 06.88 010.73 06.74 011.73 06.79 012.73 06.83 013.73 06.67 014.73 06.70 015.73 06.73 016.73 06.76 017.73 06.58 018.73 06.60 019.73 06.62 020.73 06.63 021.73 06.43 022.73 06.44 023.73 06.44 024.73 06.43 025.73 06.43 026.73 06.22 027.73 06.20 028.73 06.19 029.73 06.17 030.73 06.15 031.73 06.12 032.73 06.09 033.73 05.86 034.73 05.83 035.73 05.79 036.73 05.75 037.73 05.71 038.73 05.67 039.73 05.62 040.73 05.57
12 Nov 2008 001.68 07.18 002.68 07.06 003.68 07.13 004.68 07.19 005.68 07.05 006.68 07.11 007.68 06.95 008.68 07.00 009.68 07.04 010.68 07.07 011.68 06.90 012.68 06.93 013.68 06.95 014.68 06.76 015.68 06.78 016.68 06.79 017.68 06.79 018.68 06.80 019.68 06.59 020.68 06.59 021.68 06.58 022.68 06.57 023.68 06.56 024.68 06.34 025.68 06.32 026.68 06.29 027.68 06.27 028.68 06.24 029.68 06.21 030.68 06.17 031.68 05.93 032.68 05.89 033.68 05.85 034.68 05.81 035.68 05.76 036.68 05.71 037.68 05.83 038.68 06.00 039.68 06.15 040.68 06.27 041.68 06.38
13 Nov 2008 002.63 07.68 003.63 07.53 004.63 07.57 005.63 07.61 006.63 07.45 007.63 07.47 008.63 07.50 009.63 07.32 010.63 07.33 011.63 07.35 012.63 07.35 013.63 07.16 014.63 07.16 015.63 07.15 016.63 07.15 017.63 06.94 018.63 06.93 019.63 06.91 020.63 06.89 021.63 06.87 022.63 06.84 023.63 06.61 024.63 06.58 025.63 06.55 026.63 06.51 027.63 06.47 028.63 06.43 029.63 06.19 030.63 06.16 031.63 06.25 032.63 06.51 033.63 06.54 034.63 06.74 035.63 06.72 036.63 06.87 037.63 07.00 038.63 07.11 039.63 07.20 040.63 07.27 041.63 07.33 042.63 07.36
14 Nov 2008 003.73 07.97 004.73 07.79 005.73 07.81 006.73 07.82 007.73 07.63 008.73 07.64 009.73 07.64 010.73 07.64 011.73 07.43 012.73 07.42 013.73 07.41 014.73 07.39 015.73 07.17 016.73 07.15 017.73 07.13 018.73 07.10 019.73 07.07 020.73 07.03 021.73 06.80 022.73 06.76 023.73 06.71 024.73 06.67 025.73 06.84 026.73 07.03 027.73 07.19 028.73 07.30 029.73 07.38 030.73 07.42 031.73 07.64 032.73 07.62 033.73 07.78 034.73 07.91 035.73 07.82 036.73 07.91 037.73 07.98 038.73 08.03 039.73 08.06 040.73 08.08 041.73 08.09 042.73 08.28 043.73 08.25
15 Nov 2008 004.67 08.19 005.67 08.18 006.67 07.98 007.67 07.97 008.67 07.96 009.67 07.94 010.67 07.72 011.67 07.70 012.67 07.67 013.67 07.64 014.67 07.41 015.67 07.38 016.67 07.34 017.67 07.30 018.67 07.36 019.67 07.54 020.67 07.62 021.67 07.81 022.67 07.94 023.67 08.20 024.67 08.20 025.67 08.35 026.67 08.46 027.67 08.52 028.67 08.55 029.67 08.75 030.67 08.72 031.67 08.85 032.67 08.77 033.67 08.86 034.67 08.93 035.67 08.98 036.67 09.01 037.67 05.39 038.67 05.30 039.67 05.21 040.67 05.12 041.67 05.02 042.67 04.93 043.67 09.03 044.67 08.95
16 Nov 2008 005.71 08.45 006.71 08.43 007.71 08.40 008.71 08.17 009.71 08.14 010.71 08.10 011.71 08.37 012.71 08.58 013.71 08.75 014.71 08.97 015.71 09.23 016.71 09.26 017.71 09.52 018.71 09.65 019.71 09.67 020.71 09.81 021.71 09.86 022.71 09.86 023.71 10.00 024.71 10.09 025.71 10.13 026.71 10.14 027.71 10.11 028.71 10.06 029.71 10.17 030.71 10.06 031.71 10.13 032.71 10.17 033.71 10.00 034.71 10.00 035.71 10.00 036.71 09.97 037.71 09.94 038.71 09.89 039.71 10.02 040.71 09.95 041.71 09.87 042.71 09.77 043.71 09.87 044.71 09.76
17 Nov 2008 006.64 10.77 007.64 10.86 008.64 11.08 009.64 11.24 010.64 11.35 011.64 11.39 012.64 11.53 013.64 11.59 014.64 11.62 015.64 11.58 016.64 11.77 017.64 11.62 018.64 11.76 019.64 11.61 020.64 11.60 021.64 11.72 022.64 11.59 023.64 11.61 024.64 11.59 025.64 11.54 026.64 11.45 027.64 11.54 028.64 11.40 029.64 11.44 030.64 11.46 031.64 11.26 032.64 11.25 033.64 11.21 034.64 11.17 035.64 11.11 036.64 11.03 037.64 10.95 038.64 10.85 039.64 10.95 040.64 10.83 041.64 10.71 042.64 10.58 043.64 10.64 044.64 10.50 045.64 10.54
18 Nov 2008 007.68 14.56 008.68 14.49 009.68 14.40 010.68 14.35 011.68 14.17 012.68 14.17 013.68 14.00 014.68 14.00 015.68 13.84 016.68 13.76 017.68 13.58 018.68 13.53 019.68 13.41 020.68 13.44 021.68 13.22 022.68 13.16 023.68 13.07 024.68 12.94 025.68 13.00 026.68 12.82 027.68 12.83 028.68 12.61 029.68 12.58 030.68 12.53 031.68 12.47 032.68 12.39 033.68 12.30 034.68 12.20 035.68 12.09 036.68 11.97 037.68 11.84 038.68 11.70 039.68 11.76 040.68 11.60 041.68 11.44 042.68 11.48 043.68 11.30 044.68 11.12 045.68 11.14 046.68 10.95
19 Nov 2008 008.61 17.45 009.61 17.18 010.61 16.92 011.61 16.77 012.61 16.54 013.61 16.34 014.61 16.20 015.61 15.97 016.61 15.86 017.61 15.69 018.61 15.46 019.61 15.39 020.61 15.09 021.61 14.95 022.61 14.78 023.61 14.79 024.61 14.57 025.61 14.53 026.61 14.28 027.61 14.21 028.61 14.13 029.61 13.83 030.61 13.72 031.61 13.60 032.61 13.47 033.61 13.34 034.61 13.39 035.61 13.23 036.61 13.07 037.61 12.90 038.61 12.92 039.61 12.74 040.61 12.55 041.61 12.55 042.61 12.35 043.61 12.15 044.61 12.14 045.61 11.93 046.61 11.91 047.61 11.69
20 Nov 2008 009.62 18.46 010.62 18.48 011.62 18.54 012.62 18.49 013.62 18.55 014.62 18.14 015.62 17.88 016.62 17.78 017.62 17.43 018.62 17.26 019.62 17.05 020.62 16.83 021.62 16.58 022.62 16.51 023.62 16.22 024.62 16.12 025.62 16.01 026.62 15.68 027.62 15.55 028.62 15.40 029.62 15.24 030.62 15.08 031.62 14.91 032.62 14.73 033.62 14.54 034.62 14.55 035.62 14.35 036.62 14.14 037.62 13.94 038.62 13.92 039.62 13.70 040.62 13.68 041.62 13.45 042.62 13.22 043.62 13.19 044.62 12.95 045.62 12.91 046.62 12.86 047.62 12.62 048.62 12.56
21 Nov 2008 010.53 18.24 011.53 18.36 012.53 18.42 013.53 18.45 014.53 18.45 015.53 18.41 016.53 18.55 017.53 18.47 018.53 18.57 019.53 18.66 020.53 18.33 021.53 18.19 022.53 18.03 023.53 17.67 024.53 17.49 025.53 17.31 026.53 17.12 027.53 16.93 028.53 16.72 029.53 16.51 030.53 16.30 031.53 16.08 032.53 15.86 033.53 15.83 034.53 15.59 035.53 15.35 036.53 15.11 037.53 15.07 038.53 14.82 039.53 14.77 040.53 14.51 041.53 14.46 042.53 14.20 043.53 14.13 044.53 13.87 045.53 13.80 046.53 13.53 047.53 13.46 048.53 13.19 049.53 13.11
22 Nov 2008 011.54 18.33 012.54 18.40 013.54 18.46 014.54 18.50 015.54 18.53 016.54 18.55 017.54 18.56 018.54 18.56 019.54 18.55 020.54 18.73 021.54 18.71 022.54 18.68 023.54 18.65 024.54 18.81 025.54 18.77 026.54 18.52 027.54 18.27 028.54 18.02 029.54 17.96 030.54 17.70 031.54 17.44 032.54 17.17 033.54 17.10 034.54 16.83 035.54 16.56 036.54 16.48 037.54 16.20 038.54 16.12 039.54 15.84 040.54 15.75 041.54 15.47 042.54 15.38 043.54 15.09 044.54 15.00 045.54 14.71 046.54 14.61 047.54 14.52 048.54 14.22 049.54 14.12
23 Nov 2008 012.44 18.47 013.44 18.60 014.44 18.54 015.44 18.66 016.44 18.59 017.44 18.71 018.44 18.63 019.44 18.75 020.44 18.66 021.44 18.77 022.44 18.69 023.44 18.79 024.44 18.90 025.44 18.81 026.44 18.91 027.44 18.81 028.44 18.91 029.44 19.01 030.44 18.91 031.44 18.81 032.44 18.70 033.44 18.40 034.44 18.09 035.44 17.99 036.44 17.68 037.44 17.57 038.44 17.26 039.44 17.15 040.44 16.83 041.44 16.72 042.44 16.41 043.44 16.29 044.44 16.18 045.44 15.86 046.44 15.74 047.44 15.62 048.44 15.31 049.44 15.19 050.44 15.06
24 Nov 2008 013.42 19.07 014.42 18.92 015.42 18.97 016.42 19.02 017.42 19.08 018.42 19.13 019.42 18.99 020.42 19.04 021.42 19.10 022.42 19.16 023.42 19.02 024.42 19.08 025.42 19.14 026.42 19.20 027.42 19.06 028.42 19.12 029.42 19.18 030.42 19.24 031.42 19.10 032.42 19.17 033.42 19.23 034.42 19.13 035.42 18.91 036.42 18.69 037.42 18.47 038.42 18.25 039.42 18.04 040.42 17.82 041.42 17.60 042.42 17.38 043.42 17.16 044.42 16.94 045.42 16.72 046.42 16.50 047.42 16.28 048.42 16.06 049.42 15.84 050.42 15.61 051.42 15.39
25 Nov 2008 014.32 19.81 015.32 19.80 016.32 19.80 017.32 19.80 018.32 19.81 019.32 19.82 020.32 19.83 021.32 19.84 022.32 19.65 023.32 19.67 024.32 19.69 025.32 19.71 026.32 19.73 027.32 19.76 028.32 19.78 029.32 19.81 030.32 19.64 031.32 19.67 032.32 19.70 033.32 19.73 034.32 19.76 035.32 19.66 036.32 19.43 037.32 19.21 038.32 18.98 039.32 18.75 040.32 18.53 041.32 18.30 042.32 18.07 043.32 17.85 044.32 17.62 045.32 17.39 046.32 17.16 047.32 16.93 048.32 16.71 049.32 16.48 050.32 16.25 051.32 16.01 052.32 15.78
26 Nov 2008 015.29 21.30 016.29 21.25 017.29 21.21 018.29 21.18 019.29 21.15 020.29 20.92 021.29 20.90 022.29 20.87 023.29 20.86 024.29 20.84 025.29 20.83 026.29 20.82 027.29 20.81 028.29 20.81 029.29 20.80 030.29 20.80 031.29 20.80 032.29 20.71 033.29 20.68 034.29 20.61 035.29 20.61 036.29 20.57 037.29 20.34 038.29 20.11 039.29 19.87 040.29 19.64 041.29 19.41 042.29 19.17 043.29 19.12 044.29 19.14 045.29 18.95 046.29 18.97 047.29 18.79 048.29 18.41 049.29 18.23 050.29 18.05 051.29 17.87 052.29 17.49 053.29 17.32
27 Nov 2008 016.18 23.48 017.18 23.43 018.18 23.18 019.18 23.12 020.18 23.06 021.18 23.00 022.18 22.75 023.18 22.71 024.18 22.66 025.18 22.62 026.18 22.58 027.18 22.40 028.18 22.36 029.18 22.32 030.18 22.28 031.18 22.24 032.18 22.20 033.18 22.16 034.18 22.12 035.18 22.07 036.18 21.84 037.18 21.80 038.18 21.76 039.18 21.52 040.18 21.28 041.18 21.04 042.18 20.80 043.18 20.56 044.18 20.46 045.18 20.46 046.18 20.46 047.18 20.46 048.18 20.46 049.18 20.46 050.18 20.46 051.18 20.22 052.18 19.98 053.18 19.67 054.18 19.48
28 Nov 2008 017.13 25.82 018.13 25.57 019.13 25.52 020.13 25.48 021.13 25.23 022.13 25.18 023.13 25.13 024.13 25.08 025.13 24.83 026.13 24.79 027.13 24.74 028.13 24.69 029.13 24.64 030.13 24.40 031.13 24.35 032.13 24.30 033.13 24.26 034.13 24.21 035.13 24.17 036.13 24.12 037.13 24.07 038.13 24.03 039.13 23.98 040.13 23.74 041.13 23.49 042.13 23.24 043.13 23.00 044.13 22.80 045.13 22.78 046.13 22.76 047.13 22.74 048.13 22.72 049.13 22.71 050.13 22.69 051.13 22.62 052.13 22.37 053.13 22.12 054.13 21.87 055.13 21.62
29 Nov 2008 018.07 29.00 019.07 28.70 020.07 28.40 021.07 28.10 022.07 27.81 023.07 27.52 024.07 27.23 025.07 26.94 026.07 26.77 027.07 26.52 028.07 26.47 029.07 26.42 030.07 26.36 031.07 26.31 032.07 26.26 033.07 26.01 034.07 25.96 035.07 25.91 036.07 25.86 037.07 25.80 038.07 25.75 039.07 25.70 040.07 25.65 041.07 25.60 042.07 25.35 043.07 25.10 044.07 24.85 045.07 24.75 046.07 24.71 047.07 24.67 048.07 24.63 049.07 24.60 050.07 24.56 051.07 24.53 052.07 24.43 053.07 24.18 054.07 23.93 055.07 23.68 056.07 23.42
30 Nov 2008 018.95 29.36 019.95 29.10 020.95 29.04 021.95 28.98 022.95 28.72 023.95 28.66 024.95 28.46 025.95 28.16 026.95 27.86 027.95 27.57 028.95 27.28 029.95 26.99 030.95 26.70 031.95 26.42 032.95 26.15 033.95 26.10 034.95 26.04 035.95 25.98 036.95 25.93 037.95 25.87 038.95 25.62 039.95 25.56 040.95 25.51 041.95 25.45 042.95 25.40 043.95 25.16 044.95 25.10 045.95 25.04 046.95 24.98 047.95 24.93 048.95 24.88 049.95 24.82 050.95 24.77 051.95 24.70 052.95 24.45 053.95 24.19 054.95 23.94 055.95 23.68 056.95 23.42
01 Dec 2008 019.87 29.69 020.87 29.42 021.87 29.36 022.87 29.10 023.87 29.04 024.87 28.77 025.87 28.71 026.87 28.65 027.87 28.39 028.87 28.33 029.87 28.27 030.87 28.21 031.87 27.98 032.87 27.68 033.87 27.38 034.87 27.09 035.87 26.79 036.87 26.50 037.87 26.41 038.87 26.33 039.87 26.04 040.87 25.96 041.87 25.87 042.87 25.79 043.87 25.71 044.87 25.63 045.87 25.56 046.87 25.48 047.87 25.41 048.87 25.34 049.87 25.27 050.87 25.20 051.87 25.13 052.87 24.91 053.87 24.66 054.87 24.40 055.87 24.14 056.87 23.88 057.87 23.62
02 Dec 2008 020.74 29.95 021.74 29.88 022.74 29.62 023.74 29.55 024.74 29.29 025.74 29.22 026.74 29.16 027.74 28.89 028.74 28.83 029.74 28.76 030.74 28.70 031.74 28.44 032.74 28.37 033.74 28.31 034.74 28.25 035.74 28.18 036.74 28.12 037.74 27.81 038.74 27.51 039.74 27.20 040.74 26.90 041.74 26.80 042.74 26.70 043.74 26.61 044.74 26.31 045.74 26.22 046.74 26.13 047.74 26.04 048.74 25.95 049.74 25.86 050.74 25.77 051.74 25.69 052.74 25.54 053.74 25.28 054.74 25.02 055.74 24.76 056.74 24.50 057.74 24.24 058.74 23.97
03 Dec 2008 021.86 30.22 022.86 30.15 023.86 29.88 024.86 29.81 025.86 29.55 026.86 29.48 027.86 29.21 028.86 29.14 029.86 29.08 030.86 29.01 031.86 28.74 032.86 28.68 033.86 28.61 034.86 28.54 035.86 28.48 036.86 28.41 037.86 28.35 038.86 28.08 039.86 28.01 040.86 27.95 041.86 27.88 042.86 27.62 043.86 27.31 044.86 27.19 045.86 26.88 046.86 26.77 047.86 26.66 048.86 26.56 049.86 26.45 050.86 26.35 051.86 26.24
04 Dec 2008 022.73 31.45 023.73 31.18 024.73 31.11 025.73 30.84 026.73 30.77 027.73 30.69 028.73 30.42 029.73 30.35 030.73 30.28 031.73 30.01 032.73 29.94 033.73 29.88 034.73 29.81 035.73 29.74 036.73 29.47 037.73 29.40 038.73 29.33 039.73 29.26 040.73 29.19 041.73 29.13 042.73 29.06 043.73 28.99 044.73 28.92 045.73 28.86 046.73 28.59 047.73 28.26 048.73 28.14 049.73 28.01 050.73 27.89 051.73 27.66 052.73 27.39
05 Dec 2008 023.59 34.40 024.59 34.13 025.59 34.06 026.59 33.78 027.59 33.71 028.59 33.44 029.59 33.36 030.59 33.29 031.59 33.02 032.59 32.94 033.59 32.87 034.59 32.80 035.59 32.53 036.59 32.46 037.59 32.38 038.59 32.31 039.59 32.24 040.59 32.17 041.59 32.10 042.59 32.03 043.59 31.95 044.59 31.88 045.59 31.81 046.59 31.74 047.59 31.67 048.59 31.60 049.59 31.33 050.59 31.06 051.59 30.80 052.59 30.53 053.59 30.26
06 Dec 2008 024.46 36.32 025.46 36.04 026.46 35.97 027.46 35.69 028.46 35.61 029.46 35.34 030.46 35.26 031.46 35.18 032.46 34.91 033.46 34.83 034.46 34.76 035.46 34.68 036.46 34.41 037.46 34.33 038.46 34.25 039.46 34.18 040.46 34.10 041.46 34.03 042.46 33.95 043.46 33.88 044.46 33.80 045.46 33.73 046.46 33.66 047.46 33.58 048.46 33.51 049.46 33.44 050.46 33.16 051.46 32.89 052.46 32.62 053.46 32.35 054.46 32.07
07 Dec 2008 025.32 37.42 026.32 37.14 027.32 37.06 028.32 36.78 029.32 36.70 030.32 36.42 031.32 36.34 032.32 36.06 033.32 35.98 034.32 35.90 035.32 35.82 036.32 35.54 037.32 35.46 038.32 35.38 039.32 35.30 040.32 35.22 041.32 35.14 042.32 35.06 043.32 34.98 044.32 34.90 045.32 34.82 046.32 34.75 047.32 34.67 048.32 34.59 049.32 34.51 050.32 34.43 051.32 34.36 052.32 34.08 053.32 33.80 054.32 33.53 055.32 33.25
08 Dec 2008 026.17 37.95 027.17 37.67 028.17 37.39 029.17 37.30 030.17 37.22 031.17 36.94 032.17 36.85 033.17 36.57 034.17 36.48 035.17 36.40 036.17 36.31 037.17 36.23 038.17 35.94 039.17 35.86 040.17 35.77 041.17 35.69 042.17 35.60 043.17 35.52 044.17 35.44 045.17 35.35 046.17 35.27 047.17 35.18 048.17 35.10 049.17 35.02 050.17 34.93 051.17 34.85 052.17 34.77 053.17 34.49 054.17 34.21 055.17 33.92 056.17 33.64
09 Dec 2008 027.03 38.12 028.03 37.83 029.03 37.74 030.03 37.45 031.03 37.36 032.03 37.07 033.03 36.98 034.03 36.89 035.03 36.60 036.03 36.51 037.03 36.42 038.03 36.33 039.03 36.24 040.03 35.95 041.03 35.86 042.03 35.77 043.03 35.67 044.03 35.58 045.03 35.49 046.03 35.40 047.03 35.31 048.03 35.22 049.03 35.33 050.03 35.24 051.03 35.15 052.03 35.07 053.03 34.98 054.03 34.69 055.03 34.40 056.03 34.12 057.03 33.83
10 Dec 2008 027.88 38.02 028.88 37.72 029.88 37.63 030.88 37.33 031.88 37.24 032.88 36.94 033.88 36.84 034.88 36.74 035.88 36.45 036.88 36.35 037.88 36.25 038.88 36.15 039.88 36.05 040.88 35.96 041.88 35.86 042.88 35.76 043.88 35.66 044.88 35.56 045.88 35.46 046.88 35.37 047.88 35.27 048.88 35.17 049.88 35.07 050.88 34.98 051.88 34.88 052.88 34.79 053.88 34.69 054.88 34.40 055.88 34.10 056.88 33.81 057.88 33.52
11 Dec 2008 028.74 37.72 029.74 37.42 030.74 37.32 031.74 37.01 032.74 36.91 033.74 36.60 034.74 36.50 035.74 36.39 036.74 36.28 037.74 35.98 038.74 35.87 039.74 35.76 040.74 35.65 041.74 35.55 042.74 35.44 043.74 35.33 044.74 35.23 045.74 35.12 046.74 35.01 047.74 34.90 048.74 34.80 049.74 34.89 050.74 34.79 051.74 34.68 052.74 34.58 053.74 34.48 054.74 34.37 055.74 34.07 056.74 33.77 057.74 33.47 058.74 33.17
12 Dec 2008 029.59 37.27 030.59 36.96 031.59 36.84 032.59 36.53 033.59 36.41 034.59 36.30 035.59 35.98 036.59 35.86 037.59 35.74 038.59 35.63 039.59 35.51 040.59 35.39 041.59 35.07 042.59 34.96 043.59 34.84 044.59 34.92 045.59 34.80 046.59 34.69 047.59 34.57 048.59 34.45 049.59 34.34 050.59 34.22 051.59 34.11 052.59 34.19 053.59 34.08 054.59 33.97 055.59 33.86 056.59 33.55 057.59 33.24 058.59 32.94 059.59 32.43
13 Dec 2008 030.44 36.67 031.44 36.34 032.44 36.22 033.44 35.89 034.44 35.76 035.44 35.63 036.44 35.51 037.44 35.18 038.44 35.05 039.44 34.92 040.44 34.78 041.44 34.65 042.44 34.52 043.44 34.39 044.44 19.78 045.44 19.45 046.44 18.93 047.44 18.60 048.44 18.28 049.44 17.95 050.44 17.63 051.44 33.58 052.44 33.45 053.44 33.53 054.44 33.41 055.44 33.29 056.44 32.97 057.44 32.66 058.44 32.34 059.44 32.03 060.44 31.72
14 Dec 2008 031.29 35.93 032.29 35.59 033.29 35.45 034.29 35.31 035.29 34.96 036.29 34.82 037.29 34.68 038.29 34.53 039.29 34.39 040.29 34.04 041.29 33.90 042.29 33.75 043.29 33.81 044.29 33.67 045.29 33.53 046.29 33.38 047.29 33.24 048.29 33.10 049.29 32.97 050.29 33.03 051.29 32.89 052.29 32.76 053.29 32.63 054.29 32.50 055.29 32.57 056.29 32.44 057.29 32.12 058.29 31.80 059.29 31.48 060.29 31.16 061.29 30.85
15 Dec 2008 032.13 35.04 033.13 34.88 034.13 34.52 035.13 34.36 036.13 34.20 037.13 33.84 038.13 33.68 039.13 33.52 040.13 33.36 041.13 33.20 042.13 33.04 043.13 32.88 044.13 32.73 045.13 32.57 046.13 32.42 047.13 32.46 048.13 32.31 049.13 32.16 050.13 32.01 051.13 31.87 052.13 31.92 053.13 31.78 054.13 31.64 055.13 31.51 056.13 31.57 057.13 31.44 058.13 31.12 059.13 30.79 060.13 30.47 061.13 30.15 062.13 29.83
16 Dec 2008 032.98 33.98 033.98 33.81 034.98 33.43 035.98 33.25 036.98 33.07 037.98 32.89 038.98 32.71 039.98 32.54 040.98 32.36 041.98 32.19 042.98 32.01 043.98 31.84 044.98 31.67 045.98 31.50 046.98 31.33 047.98 31.17 048.98 31.21 049.98 31.05 050.98 30.90 051.98 30.74 052.98 30.79 053.98 30.65 054.98 30.51 055.98 30.37 056.98 30.41 057.98 29.95 058.98 29.65 059.98 29.50 060.98 29.29 061.98 29.01 062.98 28.70
17 Dec 2008 033.83 32.74 034.83 32.54 035.83 32.34 036.83 31.94 037.83 31.75 038.83 31.55 039.83 31.36 040.83 31.16 041.83 30.97 042.83 30.78 043.83 30.60 044.83 30.41 045.83 30.43 046.83 30.25 047.83 30.08 048.83 29.91 049.83 29.74 050.83 29.78 051.83 29.62 052.83 09.33 053.83 09.16 054.83 08.99 055.83 09.01 056.83 08.82 057.83 08.63 058.83 08.43 059.83 08.43 060.83 08.22 061.83 08.20 062.83 07.99 063.83 07.77
18 Dec 2008 034.67 31.49 035.67 31.07 036.67 30.85 037.67 30.64 038.67 30.42 039.67 30.21 040.67 30.00 041.67 29.79 042.67 29.59 043.67 29.39 044.67 29.20 045.67 29.01 046.67 28.82 047.67 28.64 048.67 28.67 049.67 08.21 050.67 08.09 051.67 08.15 052.67 08.01 053.67 07.85 054.67 07.69 055.67 07.73 056.67 07.55 057.67 07.37 058.67 07.39 059.67 07.20 060.67 07.00 061.67 07.00 062.67 06.79 063.67 06.78 064.67 06.57
19 Dec 2008 035.52 29.82 036.52 29.58 037.52 29.15 038.52 28.92 039.52 28.69 040.52 28.47 041.52 28.25 042.52 28.04 043.52 07.39 044.52 07.34 045.52 07.27 046.52 07.19 047.52 07.10 048.52 06.99 049.52 07.08 050.52 06.96 051.52 06.83 052.52 06.69 053.52 06.74 054.52 06.59 055.52 06.43 056.52 06.46 057.52 06.29 058.52 06.31 059.52 06.12 060.52 06.14 061.52 05.94 062.52 05.94 063.52 05.74 064.52 05.73 065.52 05.72
20 Dec 2008 036.37 06.50 037.37 06.55 038.37 06.38 039.37 06.39 040.37 06.38 041.37 06.36 042.37 06.32 043.37 06.27 044.37 06.21 045.37 06.13 046.37 06.05 047.37 05.95 048.37 06.04 049.37 05.93 050.37 05.80 051.37 05.87 052.37 05.73 053.37 05.59 054.37 05.63 055.37 05.48 056.37 05.51 057.37 05.34 058.37 05.36 059.37 05.18 060.37 05.20 061.37 05.21 062.37 05.01 063.37 05.01 064.37 05.01 065.37 04.80 066.37 04.79
21 Dec 2008 049.21 05.52 050.21 05.39 051.21 05.45 052.21 05.31 053.21 05.36 054.21 05.21 055.21 05.25 056.21 05.08 057.21 05.11
22 Dec 2008 048.06 05.53 049.06 05.40 050.06 05.46 051.06 05.52 052.06 05.37 053.06 05.42 054.06 05.26 055.06 05.29 056.06 05.32 057.06 05.15 058.06 05.17
23 Dec 2008 048.90 06.38 049.90 06.24 050.90 06.29 051.90 06.33 052.90 06.17 053.90 06.21 054.90 06.24 055.90 06.07 056.90 06.09 057.90 06.10 058.90 05.92
24 Dec 2008 049.75 07.43 050.75 07.47 051.75 07.31 052.75 07.34 053.75 07.37 054.75 07.19 055.75 07.21 056.75 07.23 057.75 07.24 058.75 07.05 059.75 07.06
25 Dec 2008 050.60 06.79 051.60 06.82 052.60 06.85 053.60 06.87 054.60 06.69 055.60 06.70 056.60 06.71 057.60 06.72 058.60 06.52 059.60 06.52 060.60 06.52
26 Dec 2008 051.45 06.53 052.45 06.54 053.45 06.56 054.45 06.37 055.45 06.38 056.45 06.38 057.45 06.38 058.45 06.38 059.45 06.17 060.45 06.16 061.45 06.15
27 Dec 2008 052.30 06.15 053.30 06.16 054.30 06.16 055.30 06.16 056.30 05.96 057.30 05.95 058.30 05.94 059.30 05.93 060.30 05.91 061.30 05.89 062.30 05.67
28 Dec 2008 053.15 05.87 054.15 05.86 055.15 05.85 056.15 05.84 057.15 05.83 058.15 05.81 059.15 05.59 060.15 05.57 061.15 05.54 062.15 05.51 063.15 05.48