;;File created using SAA zone 5 
02 Jul 2007 226.31 54.07 227.31 54.07 228.31 54.07 229.31 54.07 230.31 54.07 231.31 54.07 232.31 54.07 233.31 54.07 234.31 54.07 235.31 54.07 236.31 54.07 237.31 54.07 238.31 54.07 239.31 54.07 240.31 54.07 241.31 54.07 242.31 54.07 243.31 54.07 244.31 54.07 245.31 54.07 246.31 54.07 247.31 54.07 248.31 54.07 249.31 54.07 250.31 54.07 251.31 54.07 252.31 54.07 253.31 54.07 254.31 54.07 255.31 54.07 256.31 54.07
03 Jul 2007 227.15 54.10 228.15 54.10 229.15 54.10 230.15 54.10 231.15 54.10 232.15 54.10 233.15 54.10 234.15 54.10 235.15 54.10 236.15 54.10 237.15 54.10 238.15 54.10 239.15 54.10 240.15 54.10 241.15 54.10 242.15 54.10 243.15 54.10 244.15 54.10 245.15 54.10 246.15 54.10 247.15 54.10 248.15 54.10 249.15 54.10 250.15 54.10 251.15 54.10 252.15 54.10 253.15 54.10 254.15 54.10 255.15 54.10 256.15 54.10 257.15 54.10
04 Jul 2007 228.00 54.15 229.00 54.15 230.00 54.15 231.00 54.15 232.00 54.15 233.00 54.15 234.00 54.15 235.00 54.15 236.00 54.15 237.00 54.15 238.00 54.15 239.00 54.15 240.00 54.15 241.00 54.15 242.00 54.15 243.00 54.15 244.00 54.15 245.00 54.15 246.00 54.15 247.00 54.15 248.00 54.15 249.00 54.15 250.00 54.15 251.00 54.15 252.00 54.15 253.00 54.15 254.00 54.15 255.00 54.15 256.00 54.15 257.00 54.15 258.00 54.15
05 Jul 2007 228.85 54.21 229.85 54.21 230.85 54.21 231.85 54.21 232.85 54.21 233.85 54.21 234.85 54.21 235.85 54.21 236.85 54.21 237.85 54.21 238.85 54.21 239.85 54.21 240.85 54.21 241.85 54.21 242.85 54.21 243.85 54.21 244.85 54.21 245.85 54.21 246.85 54.21 247.85 54.21 248.85 54.21 249.85 54.21 250.85 54.21 251.85 54.21 252.85 54.21 253.85 54.21 254.85 54.21 255.85 54.21 256.85 54.21 257.85 54.21 258.85 54.21
06 Jul 2007 229.45 54.48 230.45 54.48 231.45 54.48 232.45 54.48 233.45 54.48 234.45 54.48 235.45 54.48 236.45 54.48 237.45 54.48 238.45 54.48 239.45 54.48 240.45 54.48 241.45 54.48 242.45 54.48 243.45 54.48 244.45 54.48 245.45 54.48 246.45 54.48 247.45 54.48 248.45 54.48 249.45 54.48 250.45 54.48 251.45 54.48 252.45 54.48 253.45 54.48 254.45 54.48 255.45 54.48 256.45 54.48 257.45 54.48 258.45 54.48 259.45 54.48 260.45 54.48 261.45 54.48 262.45 54.48 263.45 54.48 264.45 54.48 265.45 54.48 266.45 54.48 267.45 54.48
07 Jul 2007 230.30 54.57 231.30 54.57 232.30 54.57 233.30 54.57 234.30 54.57 235.30 54.57 236.30 54.57 237.30 54.57 238.30 54.57 239.30 54.57 240.30 54.57 241.30 54.57 242.30 54.57 243.30 54.57 244.30 54.57 245.30 54.57 246.30 54.57 247.30 54.57 248.30 54.57 249.30 54.57 250.30 54.57 251.30 54.57 252.30 54.57 253.30 54.57 254.30 54.57 255.30 54.57 256.30 54.57 257.30 54.57 258.30 54.57 259.30 54.57 260.30 54.57 261.30 54.57 262.30 54.57 263.30 54.57 264.30 54.57 265.30 54.57 266.30 54.57 267.30 54.57 268.30 54.57
08 Jul 2007 231.11 54.68 232.11 54.68 233.11 54.68 234.11 54.68 235.11 54.68 236.11 54.68 237.11 54.68 238.11 54.68 239.11 54.68 240.11 54.68 241.11 54.68 242.11 54.68 243.11 54.68 244.11 54.68 245.11 54.68 246.11 54.68 247.11 54.68 248.11 54.68 249.11 54.68 250.11 54.68 251.11 54.68 252.11 54.68 253.11 54.68 254.11 54.68 255.11 54.68 256.11 54.68 257.11 54.68 258.11 54.68 259.11 54.68 260.11 54.68 261.11 54.68 262.11 54.68 263.11 54.68 264.11 54.68 265.11 54.68 266.11 54.68 267.11 54.65 268.11 54.32 269.11 53.96
09 Jul 2007 231.97 55.01 232.97 55.01 233.97 55.01 234.97 55.01 235.97 55.01 236.97 55.01 237.97 55.01 238.97 55.01 239.97 55.01 240.97 55.01 241.97 55.01 242.97 55.01 243.97 55.01 244.97 55.01 245.97 55.01 246.97 55.01 247.97 55.01 248.97 55.01 249.97 55.01 250.97 55.01 251.97 55.01 252.97 55.01 253.97 55.01 254.97 55.01 255.97 55.01 256.97 55.01 257.97 55.01 258.97 54.94 259.97 54.64 260.97 54.33 261.97 54.00 262.97 53.64 263.97 53.27 264.97 52.87 265.97 52.49 266.97 52.46 267.97 52.43 268.97 52.40 269.97 52.36
10 Jul 2007 232.77 55.16 233.77 55.16 234.77 55.16 235.77 55.16 236.77 55.16 237.77 55.16 238.77 55.16 239.77 55.16 240.77 55.16 241.77 55.16 242.77 55.16 243.77 55.16 244.77 55.16 245.77 55.16 246.77 55.16 247.77 55.16 248.77 55.16 249.77 55.16 250.77 55.16 251.77 55.00 252.77 54.72 253.77 54.42 254.77 54.11 255.77 53.79 256.77 53.45 257.77 53.09 258.77 52.72 259.77 52.32 260.77 52.05 261.77 52.02 262.77 52.00 263.77 51.97 264.77 51.94 265.77 51.90 266.77 51.66 267.77 51.62 268.77 51.58 269.77 51.53 270.77 51.48
11 Jul 2007 233.63 55.55 234.63 55.55 235.63 55.55 236.63 55.55 237.63 55.55 238.63 55.55 239.63 55.55 240.63 55.55 241.63 55.55 242.63 55.55 243.63 55.40 244.63 55.13 245.63 54.85 246.63 54.57 247.63 54.28 248.63 53.97 249.63 53.66 250.63 53.33 251.63 52.98 252.63 52.63 253.63 52.25 254.63 51.86 255.63 51.84 256.63 51.81 257.63 51.59 258.63 51.56 259.63 51.53 260.63 51.50 261.63 51.26 262.63 51.22 263.63 51.18 264.63 51.14 265.63 51.09 266.63 51.04 267.63 50.99 268.63 50.93 269.63 50.87 270.63 50.81 271.63 50.75
12 Jul 2007 234.50 55.97 235.50 55.85 236.50 55.59 237.50 55.33 238.50 55.07 239.50 54.79 240.50 54.51 241.50 54.22 242.50 53.92 243.50 53.62 244.50 53.30 245.50 52.97 246.50 52.63 247.50 52.27 248.50 51.92 249.50 51.70 250.50 51.68 251.50 51.45 252.50 51.43 253.50 51.20 254.50 51.17 255.50 51.14 256.50 50.90 257.50 50.87 258.50 50.83 259.50 50.79 260.50 50.74 261.50 50.50 262.50 50.45 263.50 50.40 264.50 50.34 265.50 50.29 266.50 50.23 267.50 50.17 268.50 50.10 269.50 50.03 270.50 49.96 271.50 49.89 272.50 49.81
13 Jul 2007 235.30 54.28 236.30 53.99 237.30 53.69 238.30 53.38 239.30 53.06 240.30 52.74 241.30 52.40 242.30 52.06 243.30 51.84 244.30 51.62 245.30 51.59 246.30 51.37 247.30 51.34 248.30 51.11 249.30 51.08 250.30 50.85 251.30 50.82 252.30 50.59 253.30 50.55 254.30 50.51 255.30 50.27 256.30 50.22 257.30 50.18 258.30 50.13 259.30 50.08 260.30 49.83 261.30 49.77 262.30 49.72 263.30 49.66 264.30 49.59 265.30 49.53 266.30 49.46 267.30 49.39 268.30 49.32 269.30 49.24 270.30 49.17 271.30 49.09 272.30 49.00 273.30 48.92
14 Jul 2007 236.17 52.66 237.17 52.44 238.17 52.22 239.17 51.99 240.17 51.77 241.17 51.54 242.17 51.51 243.17 51.28 244.17 51.05 245.17 51.02 246.17 50.79 247.17 50.55 248.17 50.52 249.17 50.28 250.17 50.24 251.17 50.20 252.17 49.95 253.17 49.91 254.17 49.86 255.17 49.61 256.17 49.56 257.17 49.50 258.17 49.45 259.17 49.19 260.17 49.13 261.17 49.07 262.17 49.01 263.17 48.94 264.17 48.87 265.17 48.80 266.17 48.73 267.17 48.65 268.17 48.57 269.17 48.49 270.17 48.41 271.17 48.33 272.17 48.44 273.17 48.15 274.17 47.86
15 Jul 2007 236.97 51.99 237.97 51.76 238.97 51.53 239.97 51.29 240.97 51.06 241.97 50.82 242.97 50.79 243.97 50.55 244.97 50.31 245.97 50.27 246.97 50.02 247.97 49.98 248.97 49.73 249.97 49.69 250.97 49.44 251.97 49.39 252.97 49.13 253.97 49.08 254.97 49.02 255.97 48.97 256.97 48.71 257.97 48.64 258.97 48.58 259.97 48.52 260.97 48.45 261.97 48.38 262.97 48.31 263.97 48.24 264.97 48.16 265.97 48.09 266.97 48.01 267.97 47.93 268.97 47.85 269.97 47.76 270.97 47.67 271.97 47.59 272.97 47.30 273.97 47.20 274.97 46.91
16 Jul 2007 237.85 51.34 238.85 51.10 239.85 50.86 240.85 50.61 241.85 50.37 242.85 50.13 243.85 50.08 244.85 49.83 245.85 49.59 246.85 49.54 247.85 49.29 248.85 49.23 249.85 48.98 250.85 48.93 251.85 48.87 252.85 48.61 253.85 48.55 254.85 48.49 255.85 48.23 256.85 48.17 257.85 48.10 258.85 48.03 259.85 47.97 260.85 47.89 261.85 47.82 262.85 47.75 263.85 47.47 264.85 47.40 265.85 47.52 266.85 47.44 267.85 47.36 268.85 47.27 269.85 47.19 270.85 47.10 271.85 47.02 272.85 46.73 273.85 46.43 274.85 46.14 275.85 45.85
17 Jul 2007 238.65 50.77 239.65 50.52 240.65 50.27 241.65 50.03 242.65 49.78 243.65 49.52 244.65 49.47 245.65 49.22 246.65 49.17 247.65 48.91 248.65 48.65 249.65 48.60 250.65 48.54 251.65 48.28 252.65 48.21 253.65 47.95 254.65 47.89 255.65 47.82 256.65 47.76 257.65 47.69 258.65 47.42 259.65 47.35 260.65 47.28 261.65 47.20 262.65 47.13 263.65 47.05 264.65 46.98 265.65 46.90 266.65 46.82 267.65 46.74 268.65 46.66 269.65 46.57 270.65 46.69 271.65 46.60 272.65 46.31 273.65 46.02 274.65 45.73 275.65 45.44 276.65 45.15
18 Jul 2007 239.54 50.29 240.54 50.04 241.54 49.79 242.54 49.53 243.54 49.28 244.54 49.22 245.54 48.97 246.54 48.71 247.54 48.65 248.54 48.39 249.54 48.33 250.54 48.07 251.54 48.00 252.54 47.74 253.54 47.67 254.54 47.61 255.54 47.54 256.54 47.27 257.54 47.20 258.54 47.13 259.54 47.06 260.54 46.99 261.54 46.92 262.54 46.84 263.54 46.77 264.54 46.69 265.54 46.61 266.54 46.53 267.54 46.46 268.54 46.37 269.54 46.29 270.54 46.21 271.54 46.13 272.54 45.84 273.54 45.56 274.54 45.27 275.54 44.99 276.54 44.90 277.54 44.61
19 Jul 2007 240.43 49.99 241.43 49.73 242.43 49.48 243.43 49.22 244.43 48.96 245.43 48.90 246.43 48.64 247.43 48.38 248.43 48.31 249.43 48.05 250.43 47.99 251.43 47.72 252.43 47.66 253.43 47.59 254.43 47.33 255.43 47.26 256.43 47.19 257.43 47.12 258.43 47.05 259.43 46.78 260.43 46.71 261.43 46.63 262.43 46.56 263.43 46.49 264.43 46.41 265.43 46.34 266.43 46.26 267.43 46.18 268.43 46.11 269.43 46.03 270.43 45.95 271.43 45.87 272.43 45.79 273.43 45.51 274.43 45.22 275.43 44.94 276.43 44.66 277.43 44.37 278.43 44.09
20 Jul 2007 241.23 49.97 242.23 49.71 243.23 49.45 244.23 49.19 245.23 48.93 246.23 48.87 247.23 48.60 248.23 48.54 249.23 48.28 250.23 48.21 251.23 47.95 252.23 47.88 253.23 47.62 254.23 47.55 255.23 47.48 256.23 47.21 257.23 47.15 258.23 47.08 259.23 47.01 260.23 46.94 261.23 46.86 262.23 46.79 263.23 46.52 264.23 46.45 265.23 46.38 266.23 46.30 267.23 46.23 268.23 46.15 269.23 46.08 270.23 46.20 271.23 46.12 272.23 46.05 273.23 45.77 274.23 45.49 275.23 45.21 276.23 44.93 277.23 44.65 278.23 44.37 279.23 44.09 280.23 43.81
21 Jul 2007 242.13 50.33 243.13 50.07 244.13 49.81 245.13 49.54 246.13 49.48 247.13 49.22 248.13 48.95 249.13 48.89 250.13 48.62 251.13 48.56 252.13 48.29 253.13 48.23 254.13 48.16 255.13 47.89 256.13 47.83 257.13 47.76 258.13 47.69 259.13 47.42 260.13 47.35 261.13 47.28 262.13 47.21 263.13 47.14 264.13 47.07 265.13 47.00 266.13 46.93 267.13 46.86 268.13 46.79 269.13 46.71 270.13 46.64 271.13 46.57 272.13 46.49 273.13 46.22 274.13 45.95 275.13 45.67 276.13 45.40 277.13 45.12 278.13 44.85 279.13 44.57 280.13 44.29 281.13 44.02
22 Jul 2007 242.93 51.36 243.93 51.09 244.93 50.83 245.93 50.57 246.93 50.50 247.93 50.24 248.93 49.97 249.93 49.91 250.93 49.65 251.93 49.58 252.93 49.31 253.93 49.25 254.93 49.18 255.93 48.92 256.93 48.85 257.93 48.78 258.93 48.72 259.93 48.45 260.93 48.38 261.93 48.31 262.93 48.25 263.93 48.18 264.93 48.11 265.93 48.04 266.93 47.97 267.93 47.90 268.93 47.83 269.93 47.76 270.93 47.69 271.93 47.62 272.93 47.55 273.93 47.28 274.93 47.01 275.93 46.73 276.93 46.46 277.93 46.19 278.93 45.92 279.93 45.65 280.93 45.37 281.93 45.10
23 Jul 2007 243.84 53.44 244.84 53.18 245.84 52.91 246.84 52.65 247.84 52.59 248.84 52.32 249.84 52.06 250.84 51.99 251.84 51.73 252.84 51.66 253.84 51.60 254.84 51.33 255.84 51.27 256.84 51.20 257.84 50.94 258.84 50.87 259.84 50.80 260.84 50.74 261.84 50.67 262.84 50.41 263.84 50.34 264.84 50.27 265.84 50.20 266.84 50.14 267.84 50.07 268.84 50.00 269.84 49.93 270.84 49.87 271.84 49.80 272.84 49.73 273.84 49.66 274.84 49.39 275.84 49.12 276.84 48.85 277.84 48.59 278.84 48.32 279.84 48.05 280.84 47.78 281.84 47.51 282.84 47.24
24 Jul 2007 244.75 71.65 245.75 71.65 246.75 71.65 247.75 71.65 248.75 71.65 249.75 71.65 250.75 71.65 251.75 71.65 252.75 71.65 253.75 71.65 254.75 71.65 255.75 71.65 256.75 71.65 257.75 71.65 258.75 71.65 259.75 71.65 260.75 71.65 261.75 71.65 262.75 71.65 263.75 71.65 264.75 71.65 265.75 71.65 266.75 71.65 267.75 71.65 268.75 71.65 269.75 71.65 270.75 71.65 271.75 71.65 272.75 71.65 273.75 71.65 274.75 71.65 275.75 71.65 276.75 71.65 277.75 71.65 278.75 71.65 279.75 71.65 280.75 71.65 281.75 71.65 282.75 71.65 283.75 71.65
25 Jul 2007 245.54 78.16 246.54 78.16 247.54 78.16 248.54 78.16 249.54 78.16 250.54 78.16 251.54 78.16 252.54 78.16 253.54 78.16 254.54 78.16 255.54 78.16 256.54 78.16 257.54 78.16 258.54 78.16 259.54 78.16 260.54 78.16 261.54 78.16 262.54 78.16 263.54 78.16 264.54 78.16 265.54 78.16 266.54 78.16 267.54 78.16 268.54 78.16 269.54 78.16 270.54 78.16 271.54 78.16 272.54 78.16 273.54 78.16 274.54 78.16 275.54 78.16 276.54 78.16 277.54 78.16 278.54 78.16 279.54 78.16 280.54 78.16 281.54 78.16 282.54 78.16 283.54 78.16 284.54 78.16
26 Jul 2007 246.46 85.15 247.46 85.15 248.46 85.15 249.46 85.15 250.46 85.15 251.46 85.15 252.46 85.15 253.46 85.15 254.46 85.15 255.46 85.15 256.46 85.15 257.46 85.15 258.46 85.15 259.46 85.15 260.46 85.15 261.46 85.15 262.46 85.15 263.46 85.15 264.46 85.15 265.46 85.15 266.46 85.15 267.46 85.15 268.46 85.15 269.46 85.15 270.46 85.15 271.46 85.15 272.46 85.15 273.46 85.15 274.46 85.15 275.46 85.15 276.46 85.15 277.46 85.15 278.46 85.15 279.46 85.15 280.46 85.15 281.46 85.15 282.46 85.15 283.46 85.15 284.46 85.15 285.46 85.15
27 Jul 2007 247.28 89.16 248.28 89.16 249.28 89.16 250.28 89.16 251.28 89.16 252.28 89.16 253.28 89.16 254.28 89.16 255.28 89.16 256.28 89.16 257.28 89.16 258.28 89.16 259.28 89.16 260.28 89.16 261.28 89.16 262.28 89.16 263.28 89.16 264.28 89.16 265.28 89.16 266.28 89.16 267.28 89.16 268.28 89.16 269.28 89.16 270.28 89.16 271.28 89.16 272.28 89.16 273.28 89.16 274.28 89.16 275.28 89.16 276.28 89.16 277.28 89.16 278.28 89.16 279.28 89.16 280.28 89.16 281.28 89.16 282.28 89.16 283.28 89.16 284.28 89.16 285.28 89.16 286.28 89.16 287.28 89.16
28 Jul 2007 248.20 90.61 249.20 90.61 250.20 90.61 251.20 90.61 252.20 90.61 253.20 90.61 254.20 90.61 255.20 90.61 256.20 90.61 257.20 90.61 258.20 90.61 259.20 90.61 260.20 90.61 261.20 90.61 262.20 90.61 263.20 90.61 264.20 90.61 265.20 90.61 266.20 90.61 267.20 90.61 268.20 90.61 269.20 90.61 270.20 90.61 271.20 90.61 272.20 90.61 273.20 90.61 274.20 90.61 275.20 90.61 276.20 90.61 277.20 90.61 278.20 90.61 279.20 90.61 280.20 90.61 281.20 90.61 282.20 90.61 283.20 90.61 284.20 90.61 285.20 90.61 286.20 90.61 287.20 90.61 288.20 90.61
29 Jul 2007 249.14 90.72 250.14 90.72 251.14 90.72 252.14 90.72 253.14 90.72 254.14 90.72 255.14 90.72 256.14 90.72 257.14 90.72 258.14 90.72 259.14 90.72 260.14 90.72 261.14 90.72 262.14 90.72 263.14 90.72 264.14 90.72 265.14 90.72 266.14 90.72 267.14 90.72 268.14 90.72 269.14 90.72 270.14 90.72 271.14 90.72 272.14 90.72 273.14 90.72 274.14 90.72 275.14 90.72 276.14 90.72 277.14 90.72 278.14 90.72 279.14 90.72 280.14 90.72 281.14 90.72 282.14 90.72 283.14 90.72 284.14 90.72 285.14 90.72 286.14 90.72 287.14 90.72 288.14 90.72 289.14 90.72
30 Jul 2007 249.92 77.15 250.92 76.87 251.92 76.60 252.92 76.32 253.92 76.05 254.92 75.98 255.92 75.70 256.92 75.43 257.92 75.36 258.92 75.09 259.92 75.02 260.92 74.75 261.92 74.67 262.92 74.60 263.92 74.33 264.92 74.26 265.92 74.19 266.92 73.93 267.92 73.86 268.92 73.79 269.92 73.72 270.92 73.45 271.92 73.39 272.92 73.32 273.92 73.25 274.92 73.19 275.92 73.12 276.92 73.06 277.92 72.99 278.92 72.93 279.92 72.67 280.92 72.60 281.92 72.54 282.92 72.48 283.92 72.21 284.92 71.95 285.92 71.69 286.92 71.43 287.92 71.17 288.92 70.91 289.92 70.65
31 Jul 2007 250.87 67.57 251.87 67.57 252.87 67.57 253.87 67.57 254.87 67.57 255.87 67.57 256.87 67.57 257.87 67.57 258.87 67.57 259.87 67.57 260.87 67.57 261.87 67.57 262.87 67.57 263.87 67.57 264.87 67.57 265.87 67.57 266.87 67.57 267.87 67.57 268.87 67.57 269.87 67.57 270.87 67.57 271.87 67.57 272.87 67.57 273.87 67.57 274.87 67.57 275.87 67.57 276.87 67.57 277.87 67.57 278.87 67.57 279.87 67.57 280.87 67.57 281.87 67.57 282.87 67.57 283.87 67.57 284.87 67.57 285.87 67.57 286.87 67.57 287.87 67.57 288.87 67.57 289.87 67.57 290.87 67.57
01 Aug 2007 251.81 63.83 252.81 63.83 253.81 63.83 254.81 63.83 255.81 63.83 256.81 63.83 257.81 63.83 258.81 63.83 259.81 63.83 260.81 63.83 261.81 63.83 262.81 63.83 263.81 63.83 264.81 63.83 265.81 63.83 266.81 63.83 267.81 63.83 268.81 63.83 269.81 63.83 270.81 63.83 271.81 63.83 272.81 63.83 273.81 63.83 274.81 63.83 275.81 63.83 276.81 63.83 277.81 63.83 278.81 63.83 279.81 63.83 280.81 63.83 281.81 63.83 282.81 63.83 283.81 63.83 284.81 63.83 285.81 63.83 286.81 63.83 287.81 63.83 288.81 63.83 289.81 63.83 290.81 63.83 291.81 63.83
02 Aug 2007 252.61 61.51 253.61 61.51 254.61 61.51 255.61 61.51 256.61 61.51 257.61 61.51 258.61 61.51 259.61 61.51 260.61 61.51 261.61 61.51 262.61 61.51 263.61 61.51 264.61 61.51 265.61 61.51 266.61 61.51 267.61 61.51 268.61 61.51 269.61 61.51 270.61 61.51 271.61 61.51 272.61 61.51 273.61 61.51 274.61 61.51 275.61 61.51 276.61 61.51 277.61 61.51 278.61 61.51 279.61 61.51 280.61 61.51 281.61 61.51 282.61 61.51 283.61 61.51 284.61 61.51 285.61 61.51 286.61 61.51 287.61 61.51 288.61 61.51 289.61 61.51 290.61 61.51 291.61 61.51 292.61 61.51
03 Aug 2007 253.56 59.86 254.56 59.86 255.56 59.86 256.56 59.86 257.56 59.86 258.56 59.86 259.56 59.86 260.56 59.86 261.56 59.86 262.56 59.86 263.56 59.86 264.56 59.86 265.56 59.86 266.56 59.86 267.56 59.86 268.56 59.86 269.56 59.86 270.56 59.86 271.56 59.86 272.56 59.86 273.56 59.86 274.56 59.86 275.56 59.86 276.56 59.86 277.56 59.86 278.56 59.86 279.56 59.86 280.56 59.86 281.56 59.86 282.56 59.86 283.56 59.86 284.56 59.86 285.56 59.86 286.56 59.86 287.56 59.86 288.56 59.86 289.56 59.86 290.56 59.86 291.56 59.86 292.56 59.86 293.56 59.86
04 Aug 2007 254.35 58.61 255.35 58.61 256.35 58.61 257.35 58.61 258.35 58.61 259.35 58.61 260.35 58.61 261.35 58.61 262.35 58.61 263.35 58.61 264.35 58.61 265.35 58.61 266.35 58.61 267.35 58.61 268.35 58.61 269.35 58.61 270.35 58.61 271.35 58.61 272.35 58.61 273.35 58.61 274.35 58.61 275.35 58.61 276.35 58.61 277.35 58.61 278.35 58.61 279.35 58.61 280.35 58.61 281.35 58.61 282.35 58.61 283.35 58.61 284.35 58.61 285.35 58.61 286.35 58.61 287.35 58.61 288.35 58.61 289.35 58.61 290.35 58.61 291.35 58.61 292.35 58.61 293.35 58.61 294.35 58.61 295.35 58.61 296.35 58.61
05 Aug 2007 255.32 57.69 256.32 57.69 257.32 57.69 258.32 57.69 259.32 57.69 260.32 57.69 261.32 57.69 262.32 57.69 263.32 57.69 264.32 57.69 265.32 57.69 266.32 57.69 267.32 57.69 268.32 57.69 269.32 57.69 270.32 57.69 271.32 57.69 272.32 57.69 273.32 57.69 274.32 57.69 275.32 57.69 276.32 57.69 277.32 57.69 278.32 57.69 279.32 57.69 280.32 57.69 281.32 57.69 282.32 57.69 283.32 57.69 284.32 57.69 285.32 57.69 286.32 57.69 287.32 57.69 288.32 57.69 289.32 57.69 290.32 57.69 291.32 57.69 292.32 57.69 293.32 57.69 294.32 57.69 295.32 57.69 296.32 57.69 297.32 57.69
06 Aug 2007 256.29 57.07 257.29 57.07 258.29 57.07 259.29 57.07 260.29 57.07 261.29 57.07 262.29 57.07 263.29 57.07 264.29 57.07 265.29 57.07 266.29 57.07 267.29 57.07 268.29 57.07 269.29 57.07 270.29 57.07 271.29 57.07 272.29 57.07 273.29 57.07 274.29 57.07 275.29 57.07 276.29 57.07 277.29 57.07 278.29 57.07 279.29 57.07 280.29 57.07 281.29 57.07 282.29 57.07 283.29 57.07 284.29 57.07 285.29 57.07 286.29 57.07 287.29 57.07 288.29 57.07 289.29 57.07 290.29 57.07 291.29 57.07 292.29 57.07 293.29 57.07 294.29 57.07 295.29 57.07 296.29 57.07 297.29 57.07 298.29 57.07
07 Aug 2007 257.08 56.52 258.08 56.52 259.08 56.52 260.08 56.52 261.08 56.52 262.08 56.52 263.08 56.52 264.08 56.52 265.08 56.52 266.08 56.52 267.08 56.52 268.08 56.52 269.08 56.52 270.08 56.52 271.08 56.52 272.08 56.52 273.08 56.52 274.08 56.52 275.08 56.52 276.08 56.52 277.08 56.52 278.08 56.52 279.08 56.52 280.08 56.52 281.08 56.52 282.08 56.52 283.08 56.52 284.08 56.52 285.08 56.52 286.08 56.52 287.08 56.52 288.08 56.52 289.08 56.52 290.08 56.52 291.08 56.52 292.08 56.52 293.08 56.52 294.08 56.52 295.08 56.52 296.08 56.52 297.08 56.52 298.08 56.52 299.08 56.52
08 Aug 2007 258.06 56.04 259.06 56.04 260.06 56.04 261.06 56.04 262.06 56.04 263.06 56.04 264.06 56.04 265.06 56.04 266.06 56.04 267.06 56.04 268.06 56.04 269.06 56.04 270.06 56.04 271.06 56.04 272.06 56.04 273.06 56.04 274.06 56.04 275.06 56.04 276.06 56.04 277.06 56.04 278.06 56.04 279.06 56.04 280.06 56.04 281.06 56.04 282.06 56.04 283.06 56.04 284.06 56.04 285.06 56.04 286.06 56.04 287.06 56.04 288.06 56.04 289.06 56.04 290.06 56.04 291.06 56.04 292.06 56.04 293.06 56.04 294.06 56.04 295.06 56.04 296.06 56.04 297.06 56.04 298.06 56.04 299.06 56.04 300.06 56.04
09 Aug 2007 259.05 55.61 260.05 55.61 261.05 55.61 262.05 55.61 263.05 55.61 264.05 55.61 265.05 55.61 266.05 55.61 267.05 55.61 268.05 55.61 269.05 55.61 270.05 55.61 271.05 55.61 272.05 55.61 273.05 55.61 274.05 55.61 275.05 55.61 276.05 55.61 277.05 55.61 278.05 55.61 279.05 55.61 280.05 55.61 281.05 55.61 282.05 55.61 283.05 55.61 284.05 55.61 285.05 55.61 286.05 55.61 287.05 55.61 288.05 55.61 289.05 55.61 290.05 55.61 291.05 55.61 292.05 55.61 293.05 55.61 294.05 55.61 295.05 55.61 296.05 55.61 297.05 55.61 298.05 55.61 299.05 55.61 300.05 55.61 301.05 55.61
10 Aug 2007 260.04 55.21 261.04 55.21 262.04 55.21 263.04 55.21 264.04 55.21 265.04 55.21 266.04 55.21 267.04 55.21 268.04 55.21 269.04 55.21 270.04 55.21 271.04 55.21 272.04 55.21 273.04 55.21 274.04 55.21 275.04 55.21 276.04 55.21 277.04 55.21 278.04 55.21 279.04 55.21 280.04 55.21 281.04 55.21 282.04 55.21 283.04 55.21 284.04 55.21 285.04 55.21 286.04 55.21 287.04 55.21 288.04 55.21 289.04 55.21 290.04 55.21 291.04 55.21 292.04 55.21 293.04 55.21 294.04 55.21 295.04 55.21 296.04 55.21 297.04 55.21 298.04 55.21 299.04 55.21 300.04 55.21 301.04 55.21 302.04 55.21
11 Aug 2007 260.84 55.05 261.84 55.05 262.84 55.05 263.84 55.05 264.84 55.05 265.84 55.05 266.84 55.05 267.84 55.05 268.84 55.05 269.84 55.05 270.84 55.05 271.84 55.05 272.84 55.05 273.84 55.05 274.84 55.05 275.84 55.05 276.84 55.05 277.84 55.05 278.84 55.05 279.84 55.05 280.84 55.05 281.84 55.05 282.84 55.05 283.84 55.05 284.84 55.05 285.84 55.05 286.84 55.05 287.84 55.05 288.84 55.05 289.84 55.05 290.84 55.05 291.84 55.05 292.84 55.05 293.84 55.05 294.84 55.05 295.84 55.05 296.84 55.05 297.84 55.05 298.84 55.05 299.84 55.05 300.84 55.05 301.84 55.05 302.84 55.05
12 Aug 2007 261.84 54.71 262.84 54.71 263.84 54.71 264.84 54.71 265.84 54.71 266.84 54.71 267.84 54.71 268.84 54.71 269.84 54.71 270.84 54.71 271.84 54.71 272.84 54.71 273.84 54.71 274.84 54.71 275.84 54.71 276.84 54.71 277.84 54.71 278.84 54.71 279.84 54.71 280.84 54.71 281.84 54.71 282.84 54.71 283.84 54.71 284.84 54.71 285.84 54.71 286.84 54.71 287.84 54.71 288.84 54.71 289.84 54.71 290.84 54.71 291.84 54.71 292.84 54.71 293.84 54.71 294.84 54.71 295.84 54.71 296.84 54.71 297.84 54.71 298.84 54.71 299.84 54.71 300.84 54.71 301.84 54.71 302.84 54.71 303.84 54.71
13 Aug 2007 262.84 54.60 263.84 54.60 264.84 54.60 265.84 54.60 266.84 54.60 267.84 54.60 268.84 54.60 269.84 54.60 270.84 54.60 271.84 54.60 272.84 54.60 273.84 54.60 274.84 54.60 275.84 54.60 276.84 54.60 277.84 54.60 278.84 54.60 279.84 54.60 280.84 54.60 281.84 54.60 282.84 54.60 283.84 54.60 284.84 54.60 285.84 54.60 286.84 54.60 287.84 54.60 288.84 54.60 289.84 54.60 290.84 54.60 291.84 54.60 292.84 54.60 293.84 54.60 294.84 54.60 295.84 54.60 296.84 54.60 297.84 54.60 298.84 54.60 299.84 54.60 300.84 54.60 301.84 54.60 302.84 54.60 303.84 54.60 304.84 54.60
14 Aug 2007 263.63 54.50 264.63 54.50 265.63 54.50 266.63 54.50 267.63 54.50 268.63 54.50 269.63 54.50 270.63 54.50 271.63 54.50 272.63 54.50 273.63 54.50 274.63 54.50 275.63 54.50 276.63 54.50 277.63 54.50 278.63 54.50 279.63 54.50 280.63 54.50 281.63 54.50 282.63 54.50 283.63 54.50 284.63 54.50 285.63 54.50 286.63 54.50 287.63 54.50 288.63 54.50 289.63 54.50 290.63 54.50 291.63 54.50 292.63 54.50 293.63 54.50 294.63 54.50 295.63 54.50 296.63 54.50 297.63 54.50 298.63 54.50 299.63 54.50 300.63 54.50 301.63 54.50 302.63 54.50 303.63 54.50 304.63 54.50
15 Aug 2007 264.64 54.23 265.64 54.23 266.64 54.23 267.64 54.23 268.64 54.23 269.64 54.23 270.64 54.23 271.64 54.23 272.64 54.23 273.64 54.23 274.64 54.23 275.64 54.23 276.64 54.23 277.64 54.23 278.64 54.23 279.64 54.23 280.64 54.23 281.64 54.23 282.64 54.23 283.64 54.23 284.64 54.23 285.64 54.23 286.64 54.23 287.64 54.23 288.64 54.23 289.64 54.23 290.64 54.23 291.64 54.23 292.64 54.23 293.64 54.23 294.64 54.23 295.64 54.23 296.64 54.23 297.64 54.23 298.64 54.23 299.64 54.23 300.64 54.23 301.64 54.23 302.64 54.23 303.64 54.23 304.64 54.23 305.64 54.23
16 Aug 2007 265.66 54.16 266.66 54.16 267.66 54.16 268.66 54.16 269.66 54.16 270.66 54.16 271.66 54.16 272.66 54.16 273.66 54.16 274.66 54.16 275.66 54.16 276.66 54.16 277.66 54.16 278.66 54.16 279.66 54.16 280.66 54.16 281.66 54.16 282.66 54.16 283.66 54.16 284.66 54.16 285.66 54.16 286.66 54.16 287.66 54.16 288.66 54.16 289.66 54.16 290.66 54.16 291.66 54.16 292.66 54.16 293.66 54.16 294.66 54.16 295.66 54.16 296.66 54.16 297.66 54.16 298.66 54.16 299.66 54.16 300.66 54.16 301.66 54.16 302.66 54.16 303.66 54.16 304.66 54.16 305.66 54.16 306.66 54.16
17 Aug 2007 266.69 54.11 267.69 54.11 268.69 54.11 269.69 54.11 270.69 54.11 271.69 54.11 272.69 54.11 273.69 54.11 274.69 54.11 275.69 54.11 276.69 54.11 277.69 54.11 278.69 54.11 279.69 54.11 280.69 54.11 281.69 54.11 282.69 54.11 283.69 54.11 284.69 54.11 285.69 54.11 286.69 54.11 287.69 54.11 288.69 54.11 289.69 54.11 290.69 54.11 291.69 54.11 292.69 54.11 293.69 54.11 294.69 54.11 295.69 54.11 296.69 54.11 297.69 54.11 298.69 54.11 299.69 54.11 300.69 54.11 301.69 54.11 302.69 54.11 303.69 54.11 304.69 54.11 305.69 54.11 306.69 54.11 307.69 54.11
18 Aug 2007 267.47 54.07 268.47 54.07 269.47 54.07 270.47 54.07 271.47 54.07 272.47 54.07 273.47 54.07 274.47 54.07 275.47 54.07 276.47 54.07 277.47 54.07 278.47 54.07 279.47 54.07 280.47 54.07 281.47 54.07 282.47 54.07 283.47 54.07 284.47 54.07 285.47 54.07 286.47 54.07 287.47 54.07 288.47 54.07 289.47 54.07 290.47 54.07 291.47 54.07 292.47 54.07 293.47 54.07 294.47 54.07 295.47 54.07 296.47 54.07 297.47 54.07 298.47 54.07 299.47 54.07 300.47 54.07 301.47 54.07 302.47 54.07 303.47 54.07 304.47 54.07 305.47 54.07 306.47 54.07 307.47 54.07 308.47 54.07 309.47 54.07
19 Aug 2007 268.51 54.04 269.51 54.04 270.51 54.04 271.51 54.04 272.51 54.04 273.51 54.04 274.51 54.04 275.51 54.04 276.51 54.04 277.51 54.04 278.51 54.04 279.51 54.04 280.51 54.04 281.51 54.04 282.51 54.04 283.51 54.04 284.51 54.04 285.51 54.04 286.51 54.04 287.51 54.04 288.51 54.04 289.51 54.04 290.51 54.04 291.51 54.04 292.51 54.04 293.51 54.04 294.51 54.04 295.51 54.04 296.51 54.04 297.51 54.04 298.51 54.04 299.51 54.04 300.51 54.04 301.51 54.04 302.51 54.04 303.51 54.04 304.51 54.04 305.51 54.04 306.51 54.04 307.51 54.04 308.51 54.04 309.51 54.04 310.51 54.04
20 Aug 2007 269.55 54.02 270.55 54.02 271.55 54.02 272.55 54.02 273.55 54.02 274.55 54.02 275.55 54.02 276.55 54.02 277.55 54.02 278.55 54.02 279.55 54.02 280.55 54.02 281.55 54.02 282.55 54.02 283.55 54.02 284.55 54.02 285.55 54.02 286.55 54.02 287.55 54.02 288.55 54.02 289.55 54.02 290.55 54.02 291.55 54.02 292.55 54.02 293.55 54.02 294.55 54.02 295.55 54.02 296.55 54.02 297.55 54.02 298.55 54.02 299.55 54.02 300.55 54.02 301.55 54.02 302.55 54.02 303.55 54.02 304.55 54.02 305.55 54.02 306.55 54.02 307.55 54.02 308.55 54.02 309.55 54.02 310.55 54.02 311.55 54.02
21 Aug 2007 270.60 54.01 271.60 54.01 272.60 54.01 273.60 54.01 274.60 54.01 275.60 54.01 276.60 54.01 277.60 54.01 278.60 54.01 279.60 54.01 280.60 54.01 281.60 54.01 282.60 54.01 283.60 54.01 284.60 54.01 285.60 54.01 286.60 54.01 287.60 54.01 288.60 54.01 289.60 54.01 290.60 54.01 291.60 54.01 292.60 54.01 293.60 54.01 294.60 54.01 295.60 54.01 296.60 54.01 297.60 54.01 298.60 54.01 299.60 54.01 300.60 54.01 301.60 54.01 302.60 54.01 303.60 54.01 304.60 54.01 305.60 54.01 306.60 54.01 307.60 54.01 308.60 54.01 309.60 54.01 310.60 54.01 311.60 54.01 312.60 54.01
22 Aug 2007 271.37 54.00 272.37 54.00 273.37 54.00 274.37 54.00 275.37 54.00 276.37 54.00 277.37 54.00 278.37 54.00 279.37 54.00 280.37 54.00 281.37 54.00 282.37 54.00 283.37 54.00 284.37 54.00 285.37 54.00 286.37 54.00 287.37 54.00 288.37 54.00 289.37 54.00 290.37 54.00 291.37 54.00 292.37 54.00 293.37 54.00 294.37 54.00 295.37 54.00 296.37 54.00 297.37 54.00 298.37 54.00 299.37 54.00 300.37 54.00 301.37 54.00 302.37 54.00 303.37 54.00 304.37 54.00 305.37 54.00 306.37 54.00 307.37 54.00 308.37 54.00 309.37 54.00 310.37 54.00 311.37 54.00 312.37 54.00 313.37 54.00
23 Aug 2007 272.42 54.00 273.42 54.00 274.42 54.00 275.42 54.00 276.42 54.00 277.42 54.00 278.42 54.00 279.42 54.00 280.42 54.00 281.42 54.00 282.42 54.00 283.42 54.00 284.42 54.00 285.42 54.00 286.42 54.00 287.42 54.00 288.42 54.00 289.42 54.00 290.42 54.00 291.42 54.00 292.42 54.00 293.42 54.00 294.42 54.00 295.42 54.00 296.42 54.00 297.42 54.00 298.42 54.00 299.42 54.00 300.42 54.00 301.42 54.00 302.42 54.00 303.42 54.00 304.42 54.00 305.42 54.00 306.42 54.00 307.42 54.00 308.42 54.00 309.42 54.00 310.42 54.00 311.42 54.00 312.42 54.00 313.42 54.00 314.42 54.00
24 Aug 2007 273.48 54.01 274.48 54.01 275.48 54.01 276.48 54.01 277.48 54.01 278.48 54.01 279.48 54.01 280.48 54.01 281.48 54.01 282.48 54.01 283.48 54.01 284.48 54.01 285.48 54.01 286.48 54.01 287.48 54.01 288.48 54.01 289.48 54.01 290.48 54.01 291.48 54.01 292.48 54.01 293.48 54.01 294.48 54.01 295.48 54.01 296.48 54.01 297.48 54.01 298.48 54.01 299.48 54.01 300.48 54.01 301.48 54.01 302.48 54.01 303.48 54.01 304.48 54.01 305.48 54.01 306.48 54.01 307.48 54.01 308.48 54.01 309.48 54.01 310.48 54.01 311.48 54.01 312.48 54.01 313.48 54.01 314.48 54.01 315.48 54.01
25 Aug 2007 274.55 54.03 275.55 54.03 276.55 54.03 277.55 54.03 278.55 54.03 279.55 54.03 280.55 54.03 281.55 54.03 282.55 54.03 283.55 54.03 284.55 54.03 285.55 54.03 286.55 54.03 287.55 54.03 288.55 54.03 289.55 54.03 290.55 54.03 291.55 54.03 292.55 54.03 293.55 54.03 294.55 54.03 295.55 54.03 296.55 54.03 297.55 54.03 298.55 54.03 299.55 54.03 300.55 54.03 301.55 54.03 302.55 54.03 303.55 54.03 304.55 54.03 305.55 54.03 306.55 54.03 307.55 54.03 308.55 54.03 309.55 54.03 310.55 54.03 311.55 54.03 312.55 54.03 313.55 54.03 314.55 54.03 315.55 54.03 316.55 54.03
26 Aug 2007 275.62 54.06 276.62 54.06 277.62 54.06 278.62 54.06 279.62 54.06 280.62 54.06 281.62 54.06 282.62 54.06 283.62 54.06 284.62 54.06 285.62 54.06 286.62 54.06 287.62 54.06 288.62 54.06 289.62 54.06 290.62 54.06 291.62 54.06 292.62 54.06 293.62 54.06 294.62 54.06 295.62 54.06 296.62 54.06 297.62 54.06 298.62 54.06 299.62 54.06 300.62 54.06 301.62 54.06 302.62 54.06 303.62 54.06 304.62 54.06 305.62 54.06 306.62 54.06 307.62 54.06 308.62 54.06 309.62 54.06 310.62 54.06 311.62 46.23 312.62 46.10 313.62 45.95 314.62 46.00 315.62 45.84 316.62 45.66 317.62 45.68
27 Aug 2007 276.39 54.10 277.39 54.10 278.39 54.10 279.39 54.10 280.39 54.10 281.39 54.10 282.39 54.10 283.39 54.10 284.39 54.10 285.39 54.10 286.39 54.10 287.39 54.10 288.39 54.10 289.39 54.10 290.39 54.10 291.39 54.10 292.39 54.10 293.39 54.10 294.39 54.10 295.39 54.10 296.39 54.10 297.39 54.10 298.39 54.10 299.39 54.10 300.39 54.10 301.39 54.10 302.39 54.10 303.39 54.10 304.39 54.10 305.39 46.18 306.39 46.07 307.39 45.95 308.39 45.63 309.39 45.49 310.39 45.35 311.39 45.39 312.39 45.23 313.39 45.06 314.39 44.88 315.39 44.89 316.39 44.69 317.39 44.67
28 Aug 2007 277.47 54.14 278.47 54.14 279.47 54.14 280.47 54.14 281.47 54.14 282.47 54.14 283.47 54.14 284.47 54.14 285.47 54.14 286.47 54.14 287.47 54.14 288.47 54.14 289.47 54.14 290.47 54.14 291.47 54.14 292.47 54.14 293.47 54.14 294.47 54.14 295.47 54.14 296.47 54.14 297.47 54.14 298.47 54.14 299.47 53.79 300.47 46.08 301.47 45.78 302.47 45.68 303.47 45.36 304.47 45.24 305.47 45.11 306.47 44.98 307.47 44.83 308.47 44.68 309.47 44.51 310.47 44.34 311.47 44.16 312.47 44.17 313.47 43.97 314.47 43.96 315.47 43.74 316.47 43.71 317.47 43.67 318.47 43.62
29 Aug 2007 278.55 54.20 279.55 54.20 280.55 54.20 281.55 54.20 282.55 54.20 283.55 54.20 284.55 54.20 285.55 54.20 286.55 54.20 287.55 54.20 288.55 54.20 289.55 54.20 290.55 54.20 291.55 54.20 292.55 53.66 293.55 52.78 294.55 51.46 295.55 46.16 296.55 45.88 297.55 45.58 298.55 45.28 299.55 45.17 300.55 44.85 301.55 44.73 302.55 44.60 303.55 44.26 304.55 44.12 305.55 43.96 306.55 43.80 307.55 43.63 308.55 43.45 309.55 43.46 310.55 43.26 311.55 43.26 312.55 43.04 313.55 43.02 314.55 42.79 315.55 42.74 316.55 42.69 317.55 42.64 318.55 42.57 319.55 42.49
30 Aug 2007 279.63 54.47 280.63 54.47 281.63 54.47 282.63 54.47 283.63 54.47 284.63 54.06 285.63 53.52 286.63 52.88 287.63 52.09 288.63 51.06 289.63 49.54 290.63 46.43 291.63 46.15 292.63 45.87 293.63 45.58 294.63 45.28 295.63 44.98 296.63 44.67 297.63 44.35 298.63 44.23 299.63 43.89 300.63 43.76 301.63 43.61 302.63 43.26 303.63 43.10 304.63 42.93 305.63 42.75 306.63 42.77 307.63 42.58 308.63 42.38 309.63 42.37 310.63 42.16 311.63 42.13 312.63 41.90 313.63 41.86 314.63 41.82 315.63 41.76 316.63 41.50 317.63 41.44 318.63 41.37 319.63 41.29 320.63 41.20
31 Aug 2007 280.72 52.30 281.72 51.60 282.72 50.77 283.72 49.70 284.72 48.23 285.72 46.70 286.72 46.43 287.72 46.15 288.72 45.87 289.72 45.58 290.72 45.29 291.72 44.99 292.72 44.69 293.72 44.38 294.72 44.06 295.72 43.74 296.72 43.41 297.72 43.27 298.72 42.93 299.72 42.78 300.72 42.62 301.72 42.46 302.72 42.09 303.72 41.91 304.72 41.92 305.72 41.73 306.72 41.53 307.72 41.33 308.72 41.32 309.72 41.10 310.72 41.07 311.72 41.04 312.72 40.80 313.72 40.76 314.72 40.71 315.72 40.66 316.72 40.60 317.72 40.53 318.72 40.47 319.72 40.40 320.72 40.32 321.72 40.25
01 Sep 2007 281.82 46.71 282.82 46.44 283.82 46.17 284.82 45.89 285.82 45.61 286.82 45.32 287.82 45.02 288.82 44.72 289.82 44.42 290.82 44.11 291.82 43.79 292.82 43.47 293.82 43.14 294.82 42.81 295.82 42.47 296.82 42.33 297.82 41.98 298.82 41.82 299.82 41.65 300.82 41.28 301.82 41.11 302.82 40.93 303.82 40.94 304.82 40.74 305.82 40.54 306.82 40.34 307.82 40.33 308.82 40.11 309.82 40.09 310.82 40.06 311.82 39.83 312.82 39.79 313.82 39.76 314.82 39.51 315.82 39.47 316.82 39.42 317.82 39.37 318.82 39.31 319.82 39.26 320.82 39.20 321.82 38.75 322.82 38.29
02 Sep 2007 282.47 45.49 283.47 45.20 284.47 44.91 285.47 44.62 286.47 44.32 287.47 44.01 288.47 43.70 289.47 43.38 290.47 43.06 291.47 42.73 292.47 42.40 293.47 42.06 294.47 41.72 295.47 41.37 296.47 41.22 297.47 40.86 298.47 40.70 299.47 40.53 300.47 40.35 301.47 40.17 302.47 39.99 303.47 39.80 304.47 39.60 305.47 39.60 306.47 39.40 307.47 39.19 308.47 39.18 309.47 38.97 310.47 38.95 311.47 38.93 312.47 38.70 313.47 38.67 314.47 38.65 315.47 38.61 316.47 38.38 317.47 38.35 318.47 38.32 319.47 38.28 320.47 37.85 321.47 37.42 322.47 36.99 323.47 36.76 324.47 36.34
03 Sep 2007 283.57 44.11 284.57 43.81 285.57 43.50 286.57 43.19 287.57 42.87 288.57 42.55 289.57 42.22 290.57 41.89 291.57 41.56 292.57 41.22 293.57 40.87 294.57 40.52 295.57 40.37 296.57 40.01 297.57 39.84 298.57 39.68 299.57 39.30 300.57 39.13 301.57 38.95 302.57 38.96 303.57 38.78 304.57 38.58 305.57 38.39 306.57 38.39 307.57 38.19 308.57 38.19 309.57 37.99 310.57 37.98 311.57 37.77 312.57 37.76 313.57 37.75 314.57 37.54 315.57 37.53 316.57 37.51 317.57 37.50 318.57 37.29 319.57 37.08 320.57 36.67 321.57 36.27 322.57 35.86 323.57 35.46 324.57 35.06 325.57 34.66
04 Sep 2007 284.67 42.73 285.67 42.41 286.67 42.09 287.67 41.77 288.67 41.44 289.67 41.11 290.67 40.77 291.67 40.43 292.67 40.09 293.67 39.74 294.67 39.39 295.67 39.23 296.67 39.07 297.67 38.71 298.67 38.54 299.67 38.37 300.67 38.20 301.67 38.03 302.67 37.85 303.67 37.67 304.67 37.69 305.67 37.50 306.67 37.31 307.67 37.33 308.67 37.14 309.67 37.15 310.67 36.95 311.67 36.96 312.67 36.77 313.67 36.78 314.67 36.59 315.67 36.59 316.67 36.60 317.67 36.41 318.67 36.22 319.67 35.84 320.67 35.45 321.67 35.07 322.67 34.69 323.67 34.31 324.67 33.94 325.67 33.56 326.67 33.20
05 Sep 2007 285.78 41.38 286.78 41.06 287.78 40.73 288.78 40.40 289.78 40.06 290.78 39.73 291.78 39.38 292.78 39.04 293.78 38.69 294.78 38.54 295.78 38.19 296.78 38.04 297.78 37.88 298.78 37.52 299.78 37.36 300.78 37.19 301.78 37.03 302.78 36.86 303.78 36.89 304.78 36.72 305.78 36.55 306.78 36.37 307.78 36.40 308.78 36.23 309.78 36.25 310.78 36.08 311.78 36.10 312.78 35.93 313.78 35.95 314.78 35.78 315.78 35.81 316.78 35.64 317.78 35.67 318.78 35.30 319.78 34.94 320.78 34.57 321.78 34.21 322.78 33.85 323.78 33.50 324.78 33.14 325.78 32.79 326.78 32.44 327.78 32.10
06 Sep 2007 286.89 40.10 287.89 39.77 288.89 39.44 289.89 39.11 290.89 38.77 291.89 38.44 292.89 38.10 293.89 37.76 294.89 37.61 295.89 37.27 296.89 37.12 297.89 36.97 298.89 36.82 299.89 36.47 300.89 36.31 301.89 36.16 302.89 36.20 303.89 36.05 304.89 35.89 305.89 35.73 306.89 35.57 307.89 35.61 308.89 35.45 309.89 35.30 310.89 35.34 311.89 35.18 312.89 35.22 313.89 35.07 314.89 34.91 315.89 34.96 316.89 34.81 317.89 34.86 318.89 34.51 319.89 34.16 320.89 33.82 321.89 33.48 322.89 33.13 323.89 32.80 324.89 32.26 325.89 31.93 326.89 31.60 327.89 31.27 328.89 30.95
07 Sep 2007 288.00 38.92 289.00 38.59 290.00 38.26 291.00 37.94 292.00 37.60 293.00 37.27 294.00 36.94 295.00 36.80 296.00 36.46 297.00 36.33 298.00 36.19 299.00 36.05 300.00 35.71 301.00 35.56 302.00 35.42 303.00 35.28 304.00 35.13 305.00 35.19 306.00 35.05 307.00 34.90 308.00 34.76 309.00 34.82 310.00 34.67 311.00 34.53 312.00 34.39 313.00 34.45 314.00 34.31 315.00 34.37 316.00 34.23 317.00 34.10 318.00 34.17 319.00 33.83 320.00 33.50 321.00 32.97 322.00 32.65 323.00 32.32 324.00 32.00 325.00 31.68 326.00 31.36 327.00 31.04 328.00 30.73 329.00 30.42 330.00 30.11
08 Sep 2007 289.11 37.86 290.11 37.54 291.11 37.22 292.11 36.90 293.11 36.57 294.11 36.25 295.11 36.12 296.11 35.79 297.11 35.66 298.11 35.54 299.11 35.21 300.11 35.08 301.11 34.95 302.11 34.82 303.11 34.69 304.11 34.55 305.11 34.42 306.11 34.29 307.11 34.16 308.11 34.23 309.11 34.11 310.11 33.98 311.11 33.85 312.11 33.92 313.11 33.80 314.11 33.67 315.11 33.55 316.11 33.62 317.11 33.50 318.11 33.38 319.11 33.06 320.11 32.75 321.11 32.43 322.11 32.12 323.11 31.81 324.11 31.50 325.11 31.19 326.11 30.88 327.11 30.58 328.11 30.28 329.11 29.98 330.11 29.68 331.11 29.38
09 Sep 2007 290.23 36.95 291.23 36.64 292.23 36.32 293.23 36.01 294.23 35.69 295.23 35.58 296.23 35.26 297.23 35.14 298.23 34.82 299.23 34.70 300.23 34.58 301.23 34.47 302.23 34.35 303.23 34.23 304.23 34.11 305.23 33.99 306.23 33.87 307.23 33.75 308.23 33.64 309.23 33.52 310.23 33.40 311.23 33.29 312.23 33.37 313.23 33.26 314.23 33.15 315.23 33.04 316.23 33.13 317.23 33.02 318.23 32.91 319.23 32.80 320.23 32.50 321.23 31.99 322.23 31.69 323.23 31.39 324.23 30.81 325.23 30.57 326.23 30.31 327.23 30.05 328.23 29.77 329.23 29.61 330.23 29.32 331.23 29.03 332.23 28.75
10 Sep 2007 291.35 36.21 292.35 35.90 293.35 35.59 294.35 35.29 295.35 34.98 296.35 34.87 297.35 34.56 298.35 34.45 299.35 34.35 300.35 34.04 301.35 33.93 302.35 33.82 303.35 33.71 304.35 33.60 305.35 33.50 306.35 33.39 307.35 33.28 308.35 33.17 309.35 33.07 310.35 32.96 311.35 32.86 312.35 32.75 313.35 32.85 314.35 32.75 315.35 32.65 316.35 32.55 317.35 32.45 318.35 32.55 319.35 32.45 320.35 32.15 321.35 31.86 322.35 31.56 323.35 30.99 324.35 30.31 325.35 30.03 326.35 29.74 327.35 29.65 328.35 29.37 329.35 29.28 330.35 29.06 331.35 28.77 332.35 28.49 333.35 28.21
11 Sep 2007 292.47 35.65 293.47 35.35 294.47 35.05 295.47 34.75 296.47 34.65 297.47 34.35 298.47 34.25 299.47 33.95 300.47 33.85 301.47 33.75 302.47 33.45 303.47 33.35 304.47 33.25 305.47 33.16 306.47 33.06 307.47 32.96 308.47 32.86 309.47 32.77 310.47 32.67 311.47 32.57 312.47 32.48 313.47 32.38 314.47 32.29 315.47 32.20 316.47 32.30 317.47 32.21 318.47 32.12 319.47 32.03 320.47 31.94 321.47 31.65 322.47 31.37 323.47 30.81 324.47 30.24 325.47 29.87 326.47 29.49 327.47 29.32 328.47 29.15 329.47 28.99 330.47 28.82 331.47 28.67 332.47 28.51 333.47 28.27 334.47 28.00
12 Sep 2007 293.59 35.30 294.59 35.01 295.59 34.72 296.59 34.43 297.59 34.34 298.59 34.04 299.59 33.95 300.59 33.66 301.59 33.57 302.59 33.48 303.59 33.19 304.59 33.10 305.59 33.01 306.59 32.91 307.59 32.82 308.59 32.73 309.59 32.64 310.59 32.56 311.59 32.47 312.59 32.38 313.59 32.29 314.59 32.20 315.59 32.12 316.59 32.03 317.59 31.95 318.59 31.86 319.59 31.78 320.59 31.89 321.59 31.61 322.59 31.33 323.59 31.00 324.59 30.51 325.59 30.01 326.59 29.52 327.59 29.22 328.59 29.13 329.59 28.85 330.59 28.76 331.59 28.68 332.59 28.40 333.59 28.28 334.59 28.01 335.59 27.73
13 Sep 2007 294.45 35.32 295.45 35.03 296.45 34.75 297.45 34.46 298.45 34.37 299.45 34.09 300.45 33.80 301.45 33.72 302.45 33.63 303.45 33.35 304.45 33.26 305.45 33.18 306.45 33.10 307.45 32.81 308.45 32.73 309.45 32.64 310.45 32.56 311.45 32.48 312.45 32.40 313.45 32.31 314.45 32.23 315.45 32.15 316.45 32.07 317.45 31.99 318.45 31.91 319.45 31.83 320.45 31.75 321.45 31.87 322.45 31.79 323.45 31.51 324.45 31.22 325.45 30.78 326.45 30.34 327.45 29.91 328.45 29.47 329.45 29.24 330.45 29.01 331.45 28.98 332.45 28.75 333.45 28.52 334.45 28.50 335.45 28.23 336.45 27.96
14 Sep 2007 295.57 35.64 296.57 35.36 297.57 35.08 298.57 34.80 299.57 34.52 300.57 34.44 301.57 34.16 302.57 34.08 303.57 33.80 304.57 33.72 305.57 33.65 306.57 33.37 307.57 33.29 308.57 33.21 309.57 33.13 310.57 33.05 311.57 32.97 312.57 32.89 313.57 32.62 314.57 32.54 315.57 32.46 316.57 32.38 317.57 32.31 318.57 32.43 319.57 32.35 320.57 32.28 321.57 32.20 322.57 32.13 323.57 32.05 324.57 31.98 325.57 31.70 326.57 31.43 327.57 31.04 328.57 30.65 329.57 30.25 330.57 29.86 331.57 29.67 332.57 29.48 333.57 29.30 334.57 29.06 335.57 28.79 336.57 28.52 337.57 28.25
15 Sep 2007 296.70 36.56 297.70 36.29 298.70 36.01 299.70 35.74 300.70 35.46 301.70 35.38 302.70 35.11 303.70 35.03 304.70 34.76 305.70 34.68 306.70 34.41 307.70 34.33 308.70 34.26 309.70 34.18 310.70 33.91 311.70 33.83 312.70 33.76 313.70 33.68 314.70 33.61 315.70 33.54 316.70 33.46 317.70 33.39 318.70 33.31 319.70 33.24 320.70 33.17 321.70 33.09 322.70 33.02 323.70 32.95 324.70 32.88 325.70 32.80 326.70 32.53 327.70 32.26 328.70 31.99 329.70 31.72 330.70 31.45 331.70 31.18 332.70 30.91 333.70 30.59 334.70 30.37 335.70 30.10 336.70 29.83 337.70 29.56 338.70 29.29
16 Sep 2007 297.82 38.46 298.82 38.19 299.82 37.92 300.82 37.64 301.82 37.37 302.82 37.30 303.82 37.03 304.82 36.76 305.82 36.68 306.82 36.41 307.82 36.34 308.82 36.27 309.82 36.00 310.82 35.92 311.82 35.85 312.82 35.58 313.82 35.51 314.82 35.44 315.82 35.36 316.82 35.29 317.82 35.22 318.82 35.15 319.82 35.08 320.82 35.01 321.82 34.93 322.82 34.86 323.82 34.79 324.82 34.72 325.82 34.65 326.82 34.58 327.82 34.51 328.82 34.24 329.82 33.97 330.82 33.70 331.82 33.43 332.82 33.16 333.82 32.89 334.82 32.62 335.82 32.35 336.82 32.08 337.82 31.81 338.82 31.54 339.82 31.28
17 Sep 2007 298.95 64.13 299.95 64.13 300.95 64.13 301.95 64.13 302.95 64.13 303.95 64.13 304.95 64.13 305.95 64.13 306.95 64.13 307.95 64.13 308.95 64.13 309.95 64.13 310.95 64.13 311.95 64.13 312.95 64.13 313.95 64.13 314.95 64.13 315.95 64.13 316.95 64.13 317.95 64.13 318.95 64.13 319.95 64.13 320.95 64.13 321.95 64.13 322.95 64.13 323.95 64.13 324.95 64.13 325.95 64.13 326.95 64.13 327.95 64.13 328.95 64.13 329.95 64.13 330.95 64.13 331.95 64.13 332.95 64.13 333.95 64.13 334.95 64.13 335.95 64.13 336.95 64.13 337.95 64.13 338.95 64.13 339.95 64.13 340.95 64.13
18 Sep 2007 300.08 67.30 301.08 67.30 302.08 67.30 303.08 67.30 304.08 67.30 305.08 67.30 306.08 67.30 307.08 67.30 308.08 67.30 309.08 67.30 310.08 67.30 311.08 67.30 312.08 67.30 313.08 67.30 314.08 67.30 315.08 67.30 316.08 67.30 317.08 67.30 318.08 67.30 319.08 67.30 320.08 67.30 321.08 67.30 322.08 67.30 323.08 67.30 324.08 67.30 325.08 67.30 326.08 67.30 327.08 67.30 328.08 67.30 329.08 67.30 330.08 67.30 331.08 67.30 332.08 67.30 333.08 67.30 334.08 67.30 335.08 67.30 336.08 67.30 337.08 67.30 338.08 67.30 339.08 67.30 340.08 67.30 341.08 67.30 342.08 67.30
19 Sep 2007 301.21 70.37 302.21 70.37 303.21 70.37 304.21 70.37 305.21 70.37 306.21 70.37 307.21 70.37 308.21 70.37 309.21 70.37 310.21 70.37 311.21 70.37 312.21 70.37 313.21 70.37 314.21 70.37 315.21 70.37 316.21 70.37 317.21 70.37 318.21 70.37 319.21 70.37 320.21 70.37 321.21 70.37 322.21 70.37 323.21 70.37 324.21 70.37 325.21 70.37 326.21 70.37 327.21 70.37 328.21 70.37 329.21 70.37 330.21 70.37 331.21 70.37 332.21 70.37 333.21 70.37 334.21 70.37 335.21 70.37 336.21 70.37 337.21 70.37 338.21 70.37 339.21 70.37 340.21 70.37 341.21 70.37 342.21 70.37 343.21 70.37
20 Sep 2007 302.59 74.13 303.59 74.13 304.59 74.13 305.59 74.13 306.59 74.13 307.59 74.13 308.59 74.13 309.59 74.13 310.59 74.13 311.59 74.13 312.59 74.13 313.59 74.13 314.59 74.13 315.59 74.13 316.59 74.13 317.59 74.13 318.59 74.13 319.59 74.13 320.59 74.13 321.59 74.13 322.59 74.13 323.59 74.13 324.59 74.13 325.59 74.13 326.59 74.13 327.59 74.13 328.59 74.13 329.59 74.13 330.59 74.13 331.59 74.13 332.59 74.13 333.59 74.13 334.59 74.13 335.59 74.13 336.59 74.13 337.59 74.13 338.59 74.13 339.59 74.13 340.59 74.13 341.59 74.13 342.59 74.13 343.59 74.13 344.59 74.13
21 Sep 2007 303.72 61.93 304.72 61.66 305.72 61.40 306.72 61.14 307.72 60.88 308.72 60.62 309.72 60.35 310.72 60.09 311.72 59.83 312.72 59.57 313.72 59.30 314.72 59.24 315.72 58.98 316.72 58.92 317.72 58.65 318.72 58.39 319.72 58.33 320.72 58.26 321.72 58.00 322.72 57.94 323.72 57.68 324.72 57.61 325.72 57.55 326.72 57.49 327.72 57.22 328.72 57.16 329.72 57.10 330.72 57.03 331.72 56.97 332.72 56.90 333.72 56.84 334.72 56.78 335.72 56.71 336.72 56.65 337.72 56.58 338.72 56.52 339.72 56.45 340.72 56.39 341.72 56.12 342.72 55.86 343.72 55.59 344.72 55.33 345.72 55.06
22 Sep 2007 304.85 62.45 305.85 62.19 306.85 61.93 307.85 61.67 308.85 61.41 309.85 61.16 310.85 60.90 311.85 60.64 312.85 60.38 313.85 60.12 314.85 59.86 315.85 59.60 316.85 59.54 317.85 59.28 318.85 59.02 319.85 58.96 320.85 58.70 321.85 58.64 322.85 58.38 323.85 58.32 324.85 58.06 325.85 58.00 326.85 57.94 327.85 57.67 328.85 57.61 329.85 57.55 330.85 57.49 331.85 57.23 332.85 57.17 333.85 57.11 334.85 57.05 335.85 56.99 336.85 56.92 337.85 56.86 338.85 56.80 339.85 56.74 340.85 56.68 341.85 56.61 342.85 56.55 343.85 56.49 344.85 56.22 345.85 55.96 346.85 55.70
23 Sep 2007 305.97 62.32 306.97 62.06 307.97 61.81 308.97 61.55 309.97 61.29 310.97 61.04 311.97 60.78 312.97 60.52 313.97 60.27 314.97 60.01 315.97 59.75 316.97 59.50 317.97 59.24 318.97 58.98 319.97 58.93 320.97 58.67 321.97 58.42 322.97 58.36 323.97 58.10 324.97 58.05 325.97 57.79 326.97 57.73 327.97 57.68 328.97 57.42 329.97 57.36 330.97 57.30 331.97 57.05 332.97 56.99 333.97 56.93 334.97 56.87 335.97 56.61 336.97 56.56 337.97 56.50 338.97 56.44 339.97 56.38 340.97 56.32 341.97 56.26 342.97 56.20 343.97 56.14 344.97 56.08 345.97 56.02 346.97 55.96 347.97 55.70
24 Sep 2007 307.10 61.84 308.10 61.59 309.10 61.34 310.10 61.09 311.10 60.83 312.10 60.58 313.10 60.33 314.10 60.08 315.10 59.82 316.10 59.57 317.10 59.32 318.10 59.07 319.10 58.82 320.10 58.56 321.10 58.31 322.10 58.26 323.10 58.01 324.10 57.76 325.10 57.70 326.10 57.45 327.10 57.40 328.10 57.15 329.10 57.09 330.10 56.84 331.10 56.79 332.10 56.53 333.10 56.48 334.10 56.43 335.10 56.17 336.10 56.12 337.10 56.06 338.10 56.01 339.10 55.95 340.10 55.70 341.10 55.64 342.10 55.59 343.10 55.53 344.10 55.47 345.10 55.42 346.10 55.36 347.10 55.30 348.10 55.24 349.10 55.18
25 Sep 2007 308.22 61.18 309.22 60.93 310.22 60.69 311.22 60.44 312.22 60.19 313.22 59.94 314.22 59.70 315.22 59.45 316.22 59.20 317.22 58.95 318.22 58.71 319.22 58.46 320.22 58.21 321.22 57.97 322.22 57.72 323.22 57.47 324.22 57.23 325.22 57.18 326.22 56.93 327.22 56.68 328.22 56.64 329.22 56.39 330.22 56.34 331.22 56.09 332.22 56.04 333.22 55.79 334.22 55.75 335.22 55.70 336.22 55.45 337.22 55.40 338.22 55.35 339.22 55.10 340.22 55.04 341.22 54.99 342.22 54.94 343.22 54.69 344.22 54.63 345.22 54.58 346.22 54.53 347.22 54.47 348.22 54.42 349.22 54.36 350.22 54.31
26 Sep 2007 309.34 60.41 310.34 60.17 311.34 59.93 312.34 59.69 313.34 59.44 314.34 59.20 315.34 58.96 316.34 58.72 317.34 58.48 318.34 58.24 319.34 58.00 320.34 57.76 321.34 57.52 322.34 57.27 323.34 57.03 324.34 56.79 325.34 56.55 326.34 56.31 327.34 56.27 328.34 56.02 329.34 55.78 330.34 55.74 331.34 55.50 332.34 55.25 333.34 55.21 334.34 54.97 335.34 54.92 336.34 54.88 337.34 54.63 338.34 54.58 339.34 54.34 340.34 54.29 341.34 54.24 342.34 54.20 343.34 53.95 344.34 53.90 345.34 53.85 346.34 53.80 347.34 53.75 348.34 53.49 349.34 53.44 350.34 53.39 351.34 53.33
27 Sep 2007 310.46 59.58 311.46 59.35 312.46 59.11 313.46 58.88 314.46 58.64 315.46 58.41 316.46 58.18 317.46 57.94 318.46 57.71 319.46 57.47 320.46 57.24 321.46 57.00 322.46 56.77 323.46 56.53 324.46 56.30 325.46 56.06 326.46 55.83 327.46 55.59 328.46 55.36 329.46 55.12 330.46 55.08 331.46 54.84 332.46 54.61 333.46 54.57 334.46 54.33 335.46 54.29 336.46 54.05 337.46 54.01 338.46 53.77 339.46 53.73 340.46 53.48 341.46 53.44 342.46 53.40 343.46 53.15 344.46 53.11 345.46 53.06 346.46 53.01 347.46 52.77 348.46 52.72 349.46 52.67 350.46 52.62 351.46 52.56 352.46 52.51
28 Sep 2007 311.58 58.73 312.58 58.51 313.58 58.28 314.58 58.05 315.58 57.82 316.58 57.60 317.58 57.37 318.58 57.14 319.58 56.91 320.58 56.69 321.58 56.46 322.58 56.23 323.58 56.00 324.58 55.77 325.58 55.54 326.58 55.32 327.58 55.09 328.58 54.86 329.58 54.63 330.58 54.39 331.58 54.16 332.58 54.13 333.58 53.90 334.58 53.66 335.58 53.63 336.58 53.39 337.58 53.36 338.58 53.12 339.58 52.88 340.58 52.85 341.58 52.81 342.58 52.57 343.58 52.53 344.58 52.28 345.58 52.24 346.58 52.20 347.58 52.15 348.58 51.91 349.58 51.86 350.58 51.81 351.58 51.76 352.58 51.71 353.58 51.66
29 Sep 2007 312.70 57.88 313.70 57.66 314.70 57.44 315.70 57.22 316.70 57.00 317.70 56.78 318.70 56.56 319.70 56.34 320.70 56.12 321.70 55.90 322.70 55.68 323.70 55.46 324.70 55.24 325.70 55.02 326.70 54.79 327.70 54.57 328.70 54.34 329.70 54.12 330.70 53.89 331.70 53.67 332.70 53.44 333.70 53.21 334.70 53.19 335.70 52.96 336.70 52.73 337.70 52.69 338.70 52.46 339.70 52.23 340.70 52.19 341.70 51.96 342.70 51.92 343.70 51.88 344.70 51.64 345.70 51.60 346.70 51.36 347.70 51.32 348.70 51.28 349.70 51.23 350.70 50.98 351.70 50.93 352.70 50.88 353.70 50.83 354.70 50.78
30 Sep 2007 313.82 57.13 314.82 57.13 315.82 56.98 316.82 56.74 317.82 56.50 318.82 56.25 319.82 55.99 320.82 55.74 321.82 55.48 322.82 55.21 323.82 54.94 324.82 54.70 325.82 54.49 326.82 54.27 327.82 54.05 328.82 53.83 329.82 53.61 330.82 53.39 331.82 53.17 332.82 52.95 333.82 52.73 334.82 52.50 335.82 52.28 336.82 52.25 337.82 52.03 338.82 51.80 339.82 51.77 340.82 51.54 341.82 51.50 342.82 51.27 343.82 51.23 344.82 51.00 345.82 50.96 346.82 50.72 347.82 50.68 348.82 50.63 349.82 50.39 350.82 50.34 351.82 50.29 352.82 50.24 353.82 49.99 354.82 49.94 355.82 49.88
01 Oct 2007 315.37 56.58 316.37 56.58 317.37 56.58 318.37 56.58 319.37 56.37 320.37 56.12 321.37 55.87 322.37 55.62 323.37 55.35 324.37 55.09 325.37 54.81 326.37 54.54 327.37 54.25 328.37 53.96 329.37 53.66 330.37 53.35 331.37 53.04 332.37 52.72 333.37 52.38 334.37 52.15 335.37 51.93 336.37 51.71 337.37 51.48 338.37 51.46 339.37 51.23 340.37 51.01 341.37 50.98 342.37 50.74 343.37 50.51 344.37 50.48 345.37 50.24 346.37 50.20 347.37 50.16 348.37 49.92 349.37 49.88 350.37 49.83 351.37 49.58 352.37 49.53 353.37 49.48 354.37 49.42 355.37 49.17 356.37 49.11
02 Oct 2007 316.48 56.09 317.48 56.09 318.48 56.09 319.48 56.09 320.48 56.09 321.48 56.09 322.48 55.88 323.48 55.62 324.48 55.36 325.48 55.10 326.48 54.82 327.48 54.54 328.48 54.26 329.48 53.96 330.48 53.66 331.48 53.34 332.48 53.02 333.48 52.69 334.48 52.34 335.48 51.98 336.48 51.61 337.48 51.23 338.48 50.82 339.48 50.57 340.48 50.55 341.48 50.32 342.48 50.09 343.48 50.05 344.48 49.82 345.48 49.78 346.48 49.54 347.48 49.50 348.48 49.26 349.48 49.21 350.48 49.17 351.48 48.92 352.48 48.86 353.48 48.81 354.48 48.75 355.48 48.69 356.48 48.42 357.48 48.36
03 Oct 2007 317.59 55.65 318.59 55.65 319.59 55.65 320.59 55.65 321.59 55.65 322.59 55.65 323.59 55.65 324.59 55.65 325.59 55.39 326.59 55.12 327.59 54.85 328.59 54.57 329.59 54.28 330.59 53.97 331.59 53.66 332.59 53.34 333.59 53.01 334.59 52.66 335.59 52.29 336.59 51.91 337.59 51.51 338.59 51.10 339.59 50.66 340.59 50.19 341.59 49.86 342.59 49.63 343.59 49.39 344.59 49.36 345.59 49.12 346.59 49.08 347.59 48.83 348.59 48.79 349.59 48.54 350.59 48.49 351.59 48.43 352.59 48.17 353.59 48.11 354.59 48.05 355.59 47.98 356.59 47.91 357.59 47.84 358.59 47.76
04 Oct 2007 318.69 55.25 319.69 55.25 320.69 55.25 321.69 55.25 322.69 55.25 323.69 55.25 324.69 55.25 325.69 55.25 326.69 55.25 327.69 55.17 328.69 54.89 329.69 54.61 330.69 54.31 331.69 54.00 332.69 53.68 333.69 53.34 334.69 52.99 335.69 52.62 336.69 52.23 337.69 51.82 338.69 51.38 339.69 50.92 340.69 50.42 341.69 49.89 342.69 49.31 343.69 48.92 344.69 48.68 345.69 48.64 346.69 48.40 347.69 48.35 348.69 48.10 349.69 48.04 350.69 47.98 351.69 47.72 352.69 47.66 353.69 47.59 354.69 47.52 355.69 47.44 356.69 47.16 357.69 47.08 358.69 46.99 359.69 46.90
05 Oct 2007 319.79 55.08 320.79 55.08 321.79 55.08 322.79 55.08 323.79 55.08 324.79 55.08 325.79 55.08 326.79 55.08 327.79 55.08 328.79 55.08 329.79 54.96 330.79 54.66 331.79 54.36 332.79 54.04 333.79 53.70 334.79 53.34 335.79 52.97 336.79 52.56 337.79 52.14 338.79 51.68 339.79 51.18 340.79 50.64 341.79 50.05 342.79 49.40 343.79 48.67 344.79 48.19 345.79 48.14 346.79 47.89 347.79 47.84 348.79 47.58 349.79 47.52 350.79 47.25 351.79 47.18 352.79 47.11 353.79 47.03 354.79 46.75 355.79 46.66 356.79 46.57 357.79 46.47 358.79 46.37 359.79 46.27 000.79 46.36
06 Oct 2007 320.89 54.74 321.89 54.74 322.89 54.74 323.89 54.74 324.89 54.74 325.89 54.74 326.89 54.74 327.89 54.74 328.89 54.74 329.89 54.74 330.89 54.74 331.89 54.74 332.89 54.43 333.89 54.09 334.89 53.73 335.89 53.34 336.89 52.92 337.89 52.47 338.89 51.98 339.89 51.44 340.89 50.84 341.89 50.16 342.89 49.39 343.89 48.48 344.89 47.67 345.89 47.41 346.89 47.35 347.89 47.09 348.89 47.02 349.89 46.95 350.89 46.67 351.89 46.59 352.89 46.50 353.89 46.41 354.89 46.11 355.89 46.01 356.89 45.91 357.89 45.79 358.89 45.88 359.89 45.75 000.89 45.63 001.89 45.49
07 Oct 2007 322.29 54.62 323.29 54.62 324.29 54.62 325.29 54.62 326.29 54.62 327.29 54.62 328.29 54.62 329.29 54.62 330.29 54.62 331.29 54.62 332.29 54.62 333.29 54.62 334.29 54.40 335.29 54.03 336.29 53.62 337.29 53.17 338.29 52.68 339.29 52.13 340.29 51.50 341.29 50.77 342.29 49.90 343.29 48.82 344.29 47.37 345.29 47.02 346.29 46.75 347.29 46.68 348.29 46.40 349.29 46.32 350.29 46.23 351.29 45.94 352.29 45.84 353.29 45.74 354.29 45.63 355.29 45.51 356.29 45.39 357.29 45.26 358.29 45.13 359.29 45.19 000.29 45.04 001.29 44.89 002.29 44.73 003.29 44.76 004.29 44.59
08 Oct 2007 323.38 54.52 324.38 54.52 325.38 54.52 326.38 54.52 327.38 54.52 328.38 54.52 329.38 54.52 330.38 54.52 331.38 54.52 332.38 54.52 333.38 54.52 334.38 54.52 335.38 54.48 336.38 54.06 337.38 53.59 338.38 53.05 339.38 52.43 340.38 51.69 341.38 50.77 342.38 49.54 343.38 47.58 344.38 46.67 345.38 46.40 346.38 46.11 347.38 46.03 348.38 45.93 349.38 45.63 350.38 45.53 351.38 45.42 352.38 45.30 353.38 45.17 354.38 45.04 355.38 44.90 356.38 44.76 357.38 44.60 358.38 44.44 359.38 44.48 000.38 44.30 001.38 44.12 002.38 44.13 003.38 43.93 004.38 43.93 005.38 43.92
09 Oct 2007 324.47 54.44 325.47 54.44 326.47 54.44 327.47 54.44 328.47 54.44 329.47 54.44 330.47 54.44 331.47 54.44 332.47 54.44 333.47 54.44 334.47 54.44 335.47 54.44 336.47 54.44 337.47 54.06 338.47 53.46 339.47 52.72 340.47 51.76 341.47 50.35 342.47 46.36 343.47 46.08 344.47 45.99 345.47 45.69 346.47 45.59 347.47 45.29 348.47 45.17 349.47 44.85 350.47 44.72 351.47 44.59 352.47 44.44 353.47 44.29 354.47 44.13 355.47 43.97 356.47 43.99 357.47 43.81 358.47 43.62 359.47 43.62 000.47 43.61 001.47 43.39 002.47 43.37 003.47 43.34 004.47 43.10 005.47 43.05 006.47 42.99
10 Oct 2007 325.56 54.18 326.56 54.18 327.56 54.18 328.56 54.18 329.56 54.18 330.56 54.18 331.56 54.18 332.56 54.18 333.56 54.18 334.56 54.18 335.56 54.18 336.56 54.18 337.56 54.18 338.56 53.91 339.56 52.96 340.56 51.37 341.56 45.92 342.56 45.62 343.56 45.32 344.56 45.21 345.56 44.89 346.56 44.77 347.56 44.44 348.56 44.30 349.56 44.15 350.56 43.99 351.56 43.82 352.56 43.65 353.56 43.47 354.56 43.28 355.56 43.28 356.56 43.07 357.56 43.05 358.56 42.82 359.56 42.78 000.56 42.73 001.56 42.48 002.56 42.41 003.56 42.34 004.56 42.26 005.56 42.17 006.56 42.27 007.56 42.17
11 Oct 2007 326.64 54.12 327.64 54.12 328.64 54.12 329.64 54.12 330.64 54.12 331.64 54.12 332.64 54.12 333.64 54.12 334.64 54.12 335.64 54.12 336.64 54.12 337.64 54.12 338.64 54.12 339.64 45.71 340.64 45.40 341.64 45.09 342.64 44.77 343.64 44.45 344.64 44.31 345.64 43.96 346.64 43.81 347.64 43.65 348.64 43.48 349.64 43.29 350.64 43.10 351.64 42.90 352.64 42.69 353.64 42.67 354.64 42.44 355.64 42.40 356.64 42.15 357.64 42.09 358.64 42.01 359.64 41.93 000.64 41.84 001.64 41.74 002.64 41.63 003.64 41.52 004.64 41.39 005.64 41.26 006.64 41.32 007.64 41.17 008.64 41.02
12 Oct 2007 328.00 54.08 329.00 54.08 330.00 54.08 331.00 54.08 332.00 54.08 333.00 54.08 334.00 54.08 335.00 54.08 336.00 54.08 337.00 54.08 338.00 45.36 339.00 45.05 340.00 44.72 341.00 44.39 342.00 44.04 343.00 43.69 344.00 43.53 345.00 43.16 346.00 42.97 347.00 42.78 348.00 42.58 349.00 42.37 350.00 42.14 351.00 41.91 352.00 41.86 353.00 41.60 354.00 41.54 355.00 41.46 356.00 41.17 357.00 41.07 358.00 40.96 359.00 40.84 360.00 40.70 001.00 40.76 002.00 40.62 003.00 40.46 004.00 40.50 005.00 40.33 006.00 40.36 007.00 40.18 008.00 40.20 009.00 39.82 010.00 39.24
13 Oct 2007 329.07 53.25 330.07 53.25 331.07 53.25 332.07 53.25 333.07 53.25 334.07 53.25 335.07 53.25 336.07 53.25 337.07 53.25 338.07 44.37 339.07 44.03 340.07 43.67 341.07 43.30 342.07 42.92 343.07 42.73 344.07 42.33 345.07 42.12 346.07 41.90 347.07 41.66 348.07 41.42 349.07 41.16 350.07 41.09 351.07 40.81 352.07 40.71 353.07 40.61 354.07 40.29 355.07 40.17 356.07 40.03 357.07 40.08 358.07 39.92 359.07 39.75 000.07 39.58 001.07 39.59 002.07 39.40 003.07 39.41 004.07 39.41 005.07 39.21 006.07 39.21 009.07 53.25 010.07 53.25 011.07 53.25
14 Oct 2007 330.14 52.43 331.14 52.43 332.14 52.43 333.14 52.43 334.14 52.43 335.14 52.43 336.14 52.43 337.14 52.43 338.14 43.22 339.14 42.84 340.14 42.44 341.14 42.03 342.14 41.81 343.14 41.38 344.14 41.14 345.14 40.88 346.14 40.61 347.14 40.33 348.14 40.23 349.14 39.93 350.14 39.81 351.14 39.48 352.14 39.33 353.14 39.18 354.14 39.21 355.14 39.04 356.14 38.85 357.14 38.66 358.14 38.66 359.14 38.46 000.14 38.45 001.14 38.43 002.14 38.22 005.14 52.43 006.14 52.43 007.14 52.43 008.14 52.43 009.14 52.43 010.14 52.43 011.14 52.43 012.14 52.43
15 Oct 2007 331.21 51.81 332.21 51.81 333.21 51.81 334.21 51.81 335.21 51.81 336.21 51.81 337.21 51.81 338.21 41.89 339.21 41.46 340.21 41.02 341.21 40.56 342.21 40.30 343.21 40.02 344.21 39.72 345.21 39.42 346.21 39.10 347.21 38.97 348.21 38.82 349.21 38.47 350.21 38.30 351.21 38.12 352.21 38.13 353.21 37.93 354.21 37.73 355.21 37.72 356.21 37.50 357.21 37.47 358.21 37.25 000.21 51.81 001.21 51.81 002.21 51.81 003.21 51.81 004.21 51.81 005.21 51.81 006.21 51.81 007.21 51.81 008.21 51.81 009.21 51.81 010.21 51.81 011.21 51.81 012.21 51.81 013.21 51.81
16 Oct 2007 332.52 51.80 333.52 51.80 334.52 51.80 335.52 41.59 336.52 41.15 337.52 40.69 338.52 40.23 339.52 39.75 340.52 39.46 341.52 38.95 342.52 38.63 343.52 38.30 344.52 38.16 345.52 37.80 346.52 37.63 347.52 37.45 348.52 37.26 349.52 37.06 350.52 36.85 351.52 36.64 352.52 36.61 355.52 51.80 356.52 51.80 357.52 51.80 358.52 51.80 359.52 51.80 000.52 51.80 001.52 51.80 002.52 51.80 003.52 51.80 004.52 51.80 005.52 51.80 006.52 51.80 007.52 51.80 008.52 51.80 009.52 51.80 010.52 51.80 011.52 51.80 012.52 51.80 013.52 51.80
17 Oct 2007 333.58 40.91 334.58 40.45 335.58 39.97 336.58 39.49 337.58 38.99 338.58 38.48 339.58 38.15 340.58 37.62 341.58 37.27 342.58 37.10 343.58 36.73 344.58 36.54 345.58 36.35 346.58 35.94 347.58 35.93 349.58 51.80 350.58 51.80 351.58 51.80 352.58 51.80 353.58 51.80 354.58 51.80 355.58 51.80 356.58 51.80 357.58 51.80 358.58 51.80 359.58 51.80 000.58 51.80 001.58 51.80 002.58 51.80 003.58 51.80 004.58 51.80 005.58 51.80 006.58 51.80 007.58 51.80 008.58 51.80 009.58 51.80 010.58 51.80 011.58 51.80 012.58 51.80 013.58 51.80 014.58 51.80
18 Oct 2007 334.63 38.70 335.63 38.19 336.63 37.66 337.63 37.12 338.63 36.76 339.63 36.20 340.63 36.02 341.63 35.64 342.63 51.81 343.63 51.81 344.63 51.81 345.63 51.81 346.63 51.81 347.63 51.81 348.63 51.81 349.63 51.81 350.63 51.81 351.63 51.81 352.63 51.81 353.63 51.81 354.63 51.81 355.63 51.81 356.63 51.81 357.63 51.81 358.63 51.81 359.63 51.81 000.63 51.81 001.63 51.81 002.63 51.81 003.63 51.81 004.63 51.81 005.63 51.81 006.63 51.81 007.63 51.81 008.63 51.81 009.63 51.81 010.63 51.81 011.63 51.81 012.63 51.81 013.63 03.22 014.63 03.31 015.63 03.20
19 Oct 2007 335.91 36.14 336.91 51.83 337.91 51.83 338.91 51.83 339.91 51.83 340.91 51.83 341.91 51.83 342.91 51.83 343.91 51.83 344.91 51.83 345.91 51.83 346.91 51.83 347.91 51.83 348.91 51.83 349.91 51.83 350.91 51.83 351.91 51.83 352.91 51.83 353.91 51.83 354.91 51.83 355.91 51.83 356.91 51.83 357.91 51.83 358.91 51.83 359.91 51.83 000.91 51.83 001.91 51.83 002.91 51.83 003.91 51.83 004.91 51.83 005.91 51.83 006.91 51.83 007.91 51.83 008.91 51.83 009.91 03.29 010.91 03.38 011.91 03.47 012.91 03.35 013.91 03.42 014.91 03.29 015.91 03.36 016.91 03.41 017.91 03.26
20 Oct 2007 336.96 51.85 337.96 51.85 338.96 51.85 339.96 51.85 340.96 51.85 341.96 51.85 342.96 51.85 343.96 51.85 344.96 51.85 345.96 51.85 346.96 51.85 347.96 51.85 348.96 51.85 349.96 51.85 350.96 51.85 351.96 51.85 352.96 51.85 353.96 51.85 354.96 51.85 355.96 51.85 356.96 51.85 357.96 51.85 358.96 51.85 359.96 51.85 000.96 51.85 001.96 51.85 002.96 51.85 003.96 51.85 004.96 51.85 005.96 03.57 006.96 03.47 007.96 03.56 008.96 03.64 009.96 03.52 010.96 03.59 011.96 03.45 012.96 03.51 013.96 03.56 014.96 03.40 015.96 03.45 016.96 03.28 017.96 03.31 018.96 03.34
21 Oct 2007 338.00 51.89 339.00 51.89 340.00 51.89 341.00 51.89 342.00 51.89 343.00 51.89 344.00 51.89 345.00 51.89 346.00 51.89 347.00 51.89 348.00 51.89 349.00 51.89 350.00 51.89 351.00 51.89 352.00 51.89 353.00 51.89 354.00 51.89 355.00 51.89 356.00 51.89 357.00 51.89 358.00 51.89 359.00 51.89 360.00 51.89 001.00 51.89 002.00 51.89 003.00 03.81 004.00 03.90 005.00 03.78 006.00 03.85 007.00 03.72 008.00 03.79 009.00 03.64 010.00 03.69 011.00 03.74 012.00 03.58 013.00 03.62 014.00 03.65 015.00 03.47 016.00 03.49 017.00 03.51 018.00 03.33 019.00 03.33 020.00 03.34
22 Oct 2007 339.03 52.53 340.03 52.53 341.03 52.53 342.03 52.53 343.03 52.53 344.03 52.53 345.03 52.53 346.03 52.53 347.03 52.53 348.03 52.53 349.03 52.53 350.03 52.53 351.03 52.53 352.03 52.53 353.03 52.53 354.03 52.53 355.03 52.53 356.03 52.53 357.03 52.53 358.03 52.53 359.03 04.83 000.03 04.72 001.03 04.80 002.03 04.67 003.03 04.74 004.03 04.60 005.03 04.65 006.03 04.50 007.03 04.54 008.03 04.58 009.03 04.41 010.03 04.44 011.03 04.47 012.03 04.28 013.03 04.30 014.03 04.31 015.03 04.12 016.03 04.12 017.03 04.12 018.03 04.11 019.03 03.90 020.03 03.89 021.03 03.88
23 Oct 2007 340.26 53.19 341.26 53.19 342.26 53.19 343.26 53.19 344.26 53.19 345.26 53.19 346.26 53.19 347.26 53.19 348.26 53.19 349.26 53.19 350.26 53.19 351.26 53.19 352.26 53.19 353.26 53.19 354.26 53.19 355.26 53.19 356.26 05.79 357.26 05.66 358.26 05.73 359.26 05.59 000.26 05.65 001.26 05.50 002.26 05.55 003.26 05.59 004.26 05.42 005.26 05.45 006.26 05.27 007.26 05.29 008.26 05.31 009.26 05.12 010.26 05.12 011.26 05.13 012.26 05.13 013.26 04.92 014.26 04.91 015.26 04.90 016.26 04.69 017.26 04.67 018.26 04.65 019.26 04.62 020.26 04.59 021.26 04.36 022.26 04.33
24 Oct 2007 341.29 17.57 353.29 07.17 354.29 07.24 355.29 07.10 356.29 07.15 357.29 07.00 358.29 07.04 359.29 06.88 000.29 06.91 001.29 06.73 002.29 06.75 003.29 06.77 004.29 06.58 005.29 06.59 006.29 06.59 007.29 06.39 008.29 06.38 009.29 06.37 010.29 06.16 011.29 06.15 012.29 06.13 013.29 06.11 014.29 05.88 015.29 05.85 016.29 05.82 017.29 05.79 018.29 05.75 019.29 05.84 020.29 06.03 021.29 06.30 022.29 06.34 023.29 06.62
25 Oct 2007 342.31 08.88 343.31 09.01 344.31 08.92 345.31 08.83 346.31 08.72 347.31 08.81 348.31 08.68 349.31 08.55 350.31 08.62 351.31 08.47 352.31 08.52 353.31 08.36 354.31 08.40 355.31 08.23 356.31 08.26 357.31 08.08 358.31 08.09 359.31 07.90 000.31 07.91 001.31 07.91 002.31 07.71 003.31 07.71 004.31 07.70 005.31 07.48 006.31 07.47 007.31 07.45 008.31 07.22 009.31 07.20 010.31 07.17 011.31 07.13 012.31 06.90 013.31 06.86 014.31 06.82 015.31 06.77 016.31 08.24 017.31 08.41 018.31 08.73 019.31 08.83 020.31 08.86 021.31 08.91 022.31 09.02 023.31 09.02 024.31 09.13
26 Oct 2007 343.52 10.30 344.52 10.17 345.52 10.03 346.52 10.09 347.52 09.94 348.52 09.98 349.52 09.81 350.52 09.84 351.52 09.67 352.52 09.69 353.52 09.50 354.52 09.51 355.52 09.31 356.52 09.31 357.52 09.11 358.52 09.10 359.52 09.08 000.52 08.87 001.52 08.85 002.52 08.83 003.52 08.60 004.52 08.57 005.52 08.54 006.52 08.30 007.52 08.26 008.52 08.22 009.52 08.18 010.52 07.93 011.52 07.88 012.52 07.83 013.52 07.77 014.52 11.40 015.52 11.38 016.52 11.42 017.52 11.43 018.52 11.37 019.52 11.34 020.52 11.36 021.52 11.48 022.52 11.32 023.52 11.28 024.52 11.38 025.52 11.23
27 Oct 2007 344.53 11.72 345.53 11.55 346.53 11.57 347.53 11.39 348.53 11.40 349.53 11.20 350.53 11.20 351.53 11.00 352.53 10.99 353.53 10.78 354.53 10.76 355.53 10.54 356.53 10.52 357.53 10.49 358.53 10.26 359.53 10.23 000.53 10.19 001.53 09.95 002.53 09.91 003.53 09.86 004.53 09.81 005.53 09.56 006.53 15.35 007.53 15.19 008.53 15.19 009.53 14.95 010.53 14.87 011.53 14.77 012.53 14.76 013.53 14.63 014.53 14.57 015.53 14.47 016.53 14.31 017.53 14.18 018.53 14.11 019.53 13.95 020.53 13.91 021.53 13.80 022.53 13.64 023.53 13.62 024.53 13.57 025.53 13.48 026.53 13.36
28 Oct 2007 345.54 12.11 346.54 12.10 347.54 11.88 348.54 11.86 349.54 11.64 350.54 11.62 351.54 11.39 352.54 11.35 353.54 23.94 354.54 23.96 355.54 24.07 356.54 24.09 357.54 24.18 358.54 24.22 359.54 22.82 000.54 21.80 001.54 20.97 002.54 20.12 003.54 19.67 004.54 19.21 005.54 18.75 006.54 18.28 007.54 18.01 008.54 17.74 009.54 17.46 010.54 17.12 011.54 16.96 012.54 16.62 013.54 16.52 014.54 16.20 015.54 16.13 016.54 15.95 017.54 15.68 018.54 15.55 019.54 15.35 020.54 15.31 021.54 15.02 022.54 14.90 023.54 14.75 024.54 14.78 025.54 14.58 026.54 14.35 027.54 14.31
29 Oct 2007 346.71 12.76 347.71 12.52 348.71 23.47 349.71 23.56 350.71 23.59 351.71 23.71 352.71 23.74 353.71 23.65 354.71 23.78 355.71 23.72 356.71 23.74 357.71 23.75 358.71 23.90 359.71 23.95 000.71 23.88 001.71 23.47 002.71 22.71 003.71 21.99 004.71 21.49 005.71 21.02 006.71 20.57 007.71 20.18 008.71 19.74 009.71 19.34 010.71 19.17 011.71 18.77 012.71 18.43 013.71 18.17 014.71 18.04 015.71 17.63 016.71 17.58 017.71 17.28 018.71 17.14 019.71 16.77 020.71 16.57 021.71 16.55 022.71 16.30 023.71 16.04 024.71 15.96 025.71 15.67 026.71 15.56
30 Oct 2007 347.71 23.07 348.71 23.06 349.71 23.20 350.71 23.16 351.71 23.16 352.71 23.20 353.71 23.24 354.71 23.27 355.71 23.25 356.71 23.36 357.71 23.38 358.71 23.49 359.71 23.47 000.71 23.51 001.71 23.41 002.71 23.55 003.71 23.53 004.71 23.21 005.71 22.70 006.71 22.06 007.71 21.71 008.71 21.36 009.71 20.89 010.71 20.53 011.71 20.29 012.71 19.80 013.71 19.67 014.71 19.29 015.71 19.09 016.71 18.65 017.71 18.40 018.71 18.32 019.71 18.03 020.71 17.72 021.71 17.59 022.71 17.25 023.71 17.11 024.71 16.95 025.71 16.78 026.71 16.60 027.71 16.22
31 Oct 2007 348.87 22.86 349.87 22.93 350.87 23.09 351.87 22.95 352.87 23.09 353.87 23.13 354.87 23.04 355.87 23.03 356.87 23.08 357.87 23.20 358.87 23.16 359.87 23.18 000.87 23.16 001.87 23.28 002.87 23.21 003.87 23.27 004.87 23.37 005.87 23.37 006.87 23.30 007.87 23.16 008.87 22.78 009.87 22.36 010.87 21.91 011.87 21.63 012.87 21.33 013.87 21.02 014.87 20.69 015.87 20.34 016.87 19.98 017.87 19.81 018.87 19.43 019.87 19.24 020.87 19.04 021.87 18.64 022.87 18.42 023.87 18.21 024.87 17.98 025.87 17.76 026.87 17.52 027.87 17.28 028.87 17.04
01 Nov 2007 349.86 22.97 350.86 23.06 351.86 22.99 352.86 22.98 353.86 23.00 354.86 22.95 355.86 23.03 356.86 22.96 357.86 23.14 358.86 23.15 359.86 23.06 000.86 23.09 001.86 23.06 002.86 23.20 003.86 23.10 004.86 23.18 005.86 23.23 006.86 23.27 007.86 23.30 008.86 23.31 009.86 23.31 010.86 23.15 011.86 22.88 012.86 22.66 013.86 22.23 014.86 21.99 015.86 21.55 016.86 21.30 017.86 21.05 018.86 20.79 019.86 20.53 020.86 20.26 021.86 20.00 022.86 19.73 023.86 19.46 024.86 19.18 025.86 18.90 026.86 18.62 027.86 18.54 028.86 18.26 029.86 17.97
02 Nov 2007 350.84 23.07 351.84 23.03 352.84 22.98 353.84 23.12 354.84 23.05 355.84 22.98 356.84 23.10 357.84 23.01 358.84 23.13 359.84 23.03 000.84 23.14 001.84 23.04 002.84 23.15 003.84 23.05 004.84 23.14 005.84 23.04 006.84 23.14 007.84 23.23 008.84 23.12 009.84 23.22 010.84 23.11 011.84 23.18 012.84 22.96 013.84 22.54 014.84 22.32 015.84 22.10 016.84 21.88 017.84 21.66 018.84 21.44 019.84 21.22 020.84 21.01 021.84 20.79 022.84 20.58 023.84 20.36 024.84 20.15 025.84 19.93 026.84 19.72 027.84 19.50 028.84 19.23 029.84 19.08 030.84 18.79
03 Nov 2007 351.98 23.62 352.98 23.52 353.98 23.44 354.98 23.37 355.98 23.51 356.98 23.46 357.98 23.42 358.98 23.39 359.98 23.37 000.98 23.35 001.98 23.34 002.98 23.34 003.98 23.34 004.98 23.35 005.98 23.36 006.98 23.37 007.98 23.39 008.98 23.41 009.98 23.44 010.98 23.26 011.98 23.29 012.98 23.24 013.98 23.01 014.98 22.78 015.98 22.56 016.98 22.33 017.98 22.11 018.98 21.88 019.98 21.66 020.98 21.44 021.98 21.21 022.98 20.99 023.98 20.77 024.98 20.55 025.98 20.32 026.98 20.10 027.98 19.88 028.98 19.66 029.98 19.44 030.98 19.22 031.98 19.00
04 Nov 2007 352.95 24.35 353.95 24.21 354.95 24.08 355.95 24.17 356.95 24.06 357.95 23.96 358.95 23.87 359.95 23.99 000.95 23.92 001.95 23.86 002.95 23.80 003.95 23.75 004.95 23.90 005.95 23.86 006.95 23.83 007.95 23.80 008.95 23.78 009.95 23.75 010.95 23.74 011.95 23.72 012.95 23.71 013.95 23.63 014.95 23.40 015.95 23.17 016.95 22.94 017.95 22.71 018.95 22.48 019.95 22.24 020.95 22.13 021.95 22.15 022.95 22.16 023.95 21.78 024.95 21.59 025.95 21.41 026.95 21.03 027.95 20.85 028.95 20.48 029.95 20.30 030.95 19.93 031.95 19.75 032.95 19.58
05 Nov 2007 353.93 25.95 354.93 25.60 355.93 25.46 356.93 25.33 357.93 25.21 358.93 25.10 359.93 24.99 000.93 24.89 001.93 24.80 002.93 24.91 003.93 24.83 004.93 24.75 005.93 24.68 006.93 24.62 007.93 24.56 008.93 24.50 009.93 24.45 010.93 24.61 011.93 24.56 012.93 24.52 013.93 24.49 014.93 24.38 015.93 24.14 016.93 23.90 017.93 23.66 018.93 23.43 019.93 23.19 020.93 22.95 021.93 22.72 022.93 22.70 023.93 22.69 024.93 22.68 025.93 22.68 026.93 22.67 027.93 22.67 028.93 22.27 029.93 22.07 030.93 21.87 031.93 21.48 032.93 21.28 033.93 21.09
06 Nov 2007 355.00 27.37 356.00 27.12 357.00 27.07 358.00 27.01 359.00 26.96 000.00 26.71 001.00 26.65 002.00 26.55 003.00 26.44 004.00 26.35 005.00 26.25 006.00 26.17 007.00 26.08 008.00 26.00 009.00 25.93 010.00 25.86 011.00 25.79 012.00 25.93 013.00 25.87 014.00 25.81 015.00 25.76 016.00 25.55 017.00 25.31 018.00 25.07 019.00 24.82 020.00 24.58 021.00 24.34 022.00 24.10 023.00 23.85 024.00 23.80 025.00 23.78 026.00 23.75 027.00 23.73 028.00 23.71 029.00 23.69 030.00 23.67 031.00 23.51 032.00 23.27 033.00 23.03 034.00 22.79
07 Nov 2007 355.97 28.98 356.97 28.64 357.97 28.31 358.97 27.99 359.97 27.66 000.97 27.35 001.97 27.19 002.97 27.13 003.97 27.08 004.97 27.03 005.97 26.77 006.97 26.72 007.97 26.67 008.97 26.62 009.97 26.57 010.97 26.52 011.97 26.47 012.97 26.42 013.97 26.37 014.97 26.32 015.97 26.27 016.97 26.22 017.97 25.97 018.97 25.72 019.97 25.47 020.97 25.22 021.97 24.98 022.97 24.73 023.97 24.58 024.97 24.53 025.97 24.49 026.97 24.45 027.97 24.41 028.97 24.37 029.97 24.34 030.97 24.30 031.97 24.10 032.97 23.85 033.97 23.60 034.97 23.35
08 Nov 2007 357.05 29.54 358.05 29.48 359.05 29.42 000.05 29.16 001.05 28.98 002.05 28.66 003.05 28.35 004.05 28.04 005.05 27.73 006.05 27.43 007.05 27.13 008.05 26.83 009.05 26.65 010.05 26.59 011.05 26.54 012.05 26.48 013.05 26.43 014.05 26.37 015.05 26.32 016.05 26.27 017.05 26.21 018.05 26.16 019.05 26.10 020.05 25.85 021.05 25.60 022.05 25.34 023.05 25.09 024.05 24.84 025.05 24.73 026.05 24.68 027.05 24.62 028.05 24.57 029.05 24.52 030.05 24.47 031.05 24.42 032.05 24.41 033.05 24.16 034.05 23.91 035.05 23.66 036.05 23.40
09 Nov 2007 358.01 29.89 359.01 29.62 000.01 29.56 001.01 29.50 002.01 29.24 003.01 29.18 004.01 29.12 005.01 28.86 006.01 28.80 007.01 28.74 008.01 28.50 009.01 28.20 010.01 27.90 011.01 27.60 012.01 27.31 013.01 27.02 014.01 26.73 015.01 26.47 016.01 26.41 017.01 26.35 018.01 26.29 019.01 26.23 020.01 26.18 021.01 26.12 022.01 25.86 023.01 25.60 024.01 25.35 025.01 25.25 026.01 25.18 027.01 25.12 028.01 25.05 029.01 24.99 030.01 24.92 031.01 24.86 032.01 24.80 033.01 24.63 034.01 24.37 035.01 24.12 036.01 23.86 037.01 23.60
10 Nov 2007 359.06 30.07 000.06 30.00 001.06 29.74 002.06 29.67 003.06 29.61 004.06 29.35 005.06 29.28 006.06 29.22 007.06 28.96 008.06 28.89 009.06 28.83 010.06 28.77 011.06 28.71 012.06 28.44 013.06 28.38 014.06 28.32 015.06 28.05 016.06 27.76 017.06 27.47 018.06 27.18 019.06 26.89 020.06 26.60 021.06 26.52 022.06 26.23 023.06 26.17 024.06 26.07 025.06 25.99 026.06 25.91 027.06 25.83 028.06 25.55 029.06 25.48 030.06 25.41 031.06 25.33 032.06 25.26 033.06 25.16 034.06 24.90 035.06 24.64 036.06 24.38 037.06 24.12 038.06 23.86
11 Nov 2007 000.01 69.42 001.01 69.42 002.01 69.42 003.01 69.42 004.01 69.42 005.01 69.42 006.01 69.42 007.01 69.42 008.01 69.42 009.01 69.42 010.01 69.42 011.01 69.42 012.01 69.42 013.01 69.42 014.01 69.42 015.01 69.42 016.01 69.42 017.01 69.42 018.01 69.42 019.01 69.42 020.01 69.42 021.01 69.42 022.01 69.42 023.01 69.42 024.01 69.42 025.01 69.42 026.01 69.42 027.01 69.42 028.01 69.42 029.01 69.42 030.01 69.42 031.01 69.42 032.01 69.42 033.01 69.42 034.01 69.42 035.01 69.42 036.01 69.42 037.01 69.42 038.01 69.42 039.01 69.42
12 Nov 2007 000.95 67.78 001.95 67.78 002.95 67.78 003.95 67.78 004.95 67.78 005.95 67.78 006.95 67.78 007.95 67.78 008.95 67.78 009.95 67.78 010.95 67.78 011.95 67.78 012.95 67.78 013.95 67.78 014.95 67.78 015.95 67.78 016.95 67.78 017.95 67.78 018.95 67.78 019.95 67.78 020.95 67.78 021.95 67.78 022.95 67.78 023.95 67.78 024.95 67.78 025.95 67.78 026.95 67.78 027.95 67.78 028.95 67.78 029.95 67.78 030.95 67.78 031.95 67.78 032.95 67.78 033.95 67.78 034.95 67.78 035.95 67.78 036.95 67.78 037.95 67.78 038.95 67.78 039.95 67.78
13 Nov 2007 001.99 68.65 002.99 68.65 003.99 68.65 004.99 68.65 005.99 68.65 006.99 68.65 007.99 68.65 008.99 68.65 009.99 68.65 010.99 68.65 011.99 68.65 012.99 68.65 013.99 68.65 014.99 68.65 015.99 68.65 016.99 68.65 017.99 68.65 018.99 68.65 019.99 68.65 020.99 68.65 021.99 68.65 022.99 68.65 023.99 68.65 024.99 68.65 025.99 68.65 026.99 68.65 027.99 68.65 028.99 68.65 029.99 68.65 030.99 68.65 031.99 68.65 032.99 68.65 033.99 68.65 034.99 68.65 035.99 68.65 036.99 68.65 037.99 68.65 038.99 68.65 039.99 68.65
14 Nov 2007 002.93 66.69 003.93 66.69 004.93 66.69 005.93 66.69 006.93 66.69 007.93 66.69 008.93 66.69 009.93 66.69 010.93 66.69 011.93 66.69 012.93 66.69 013.93 66.69 014.93 66.69 015.93 66.69 016.93 66.69 017.93 66.69 018.93 66.69 019.93 66.69 020.93 66.69 021.93 66.69 022.93 66.69 023.93 66.69 024.93 66.69 025.93 66.69 026.93 66.69 027.93 66.69 028.93 66.69 029.93 66.69 030.93 66.69 031.93 66.69 032.93 66.69 033.93 66.69 034.93 66.69 035.93 66.69 036.93 66.69 037.93 66.69 038.93 66.69 039.93 66.69 040.93 66.69
15 Nov 2007 003.94 63.54 004.94 63.54 005.94 63.54 006.94 63.54 007.94 63.54 008.94 63.54 009.94 63.54 010.94 63.54 011.94 63.54 012.94 63.54 013.94 63.54 014.94 63.54 015.94 63.54 016.94 63.54 017.94 63.54 018.94 63.54 019.94 63.54 020.94 63.54 021.94 63.54 022.94 63.54 023.94 63.54 024.94 63.54 025.94 63.54 026.94 63.54 027.94 63.54 028.94 63.54 029.94 63.54 030.94 63.54 031.94 63.54 032.94 63.54 033.94 63.54 034.94 63.54 035.94 63.54 036.94 63.54 037.94 63.54 038.94 63.54 039.94 63.54 040.94 63.54 041.94 63.54
16 Nov 2007 004.87 46.61 005.87 46.34 006.87 46.27 007.87 46.00 008.87 45.73 009.87 45.66 010.87 45.39 011.87 45.33 012.87 45.06 013.87 44.99 014.87 44.92 015.87 44.65 016.87 44.58 017.87 44.51 018.87 44.44 019.87 44.36 020.87 44.09 021.87 44.02 022.87 43.95 023.87 43.88 024.87 43.81 025.87 43.74 026.87 43.67 027.87 43.59 028.87 43.52 029.87 43.45 030.87 43.38 031.87 43.31 032.87 43.23 033.87 42.96 034.87 42.69 035.87 42.42 036.87 42.14 037.87 41.87 038.87 41.60 039.87 41.33 040.87 41.05 041.87 40.78 042.87 40.51
17 Nov 2007 005.88 46.74 006.88 46.47 007.88 46.21 008.88 46.14 009.88 45.87 010.88 45.80 011.88 45.53 012.88 45.46 013.88 45.19 014.88 45.12 015.88 45.05 016.88 44.78 017.88 44.71 018.88 44.64 019.88 44.56 020.88 44.29 021.88 44.22 022.88 44.15 023.88 44.07 024.88 44.00 025.88 43.93 026.88 43.85 027.88 43.78 028.88 43.71 029.88 43.63 030.88 43.56 031.88 43.48 032.88 43.41 033.88 43.33 034.88 43.06 035.88 42.78 036.88 42.51 037.88 42.23 038.88 41.96 039.88 41.68 040.88 41.40 041.88 41.13 042.88 40.85 043.88 40.58
18 Nov 2007 006.81 46.54 007.81 46.28 008.81 46.01 009.81 45.94 010.81 45.67 011.81 45.60 012.81 45.33 013.81 45.26 014.81 44.99 015.81 44.92 016.81 44.65 017.81 44.57 018.81 44.50 019.81 44.43 020.81 44.15 021.81 44.08 022.81 44.01 023.81 43.93 024.81 43.86 025.81 43.78 026.81 43.70 027.81 43.63 028.81 43.55 029.81 43.47 030.81 43.40 031.81 43.32 032.81 43.24 033.81 43.16 034.81 43.08 035.81 43.00 036.81 42.72 037.81 42.44 038.81 42.16 039.81 41.88 040.81 41.60 041.81 41.32 042.81 41.04 043.81 40.76 044.81 40.48
19 Nov 2007 007.80 46.14 008.80 45.87 009.80 45.60 010.80 45.53 011.80 45.26 012.80 45.19 013.80 44.92 014.80 44.85 015.80 44.58 016.80 44.50 017.80 44.23 018.80 44.15 019.80 44.08 020.80 44.00 021.80 43.73 022.80 43.65 023.80 43.57 024.80 43.49 025.80 43.41 026.80 43.33 027.80 43.25 028.80 43.17 029.80 43.09 030.80 43.01 031.80 42.93 032.80 42.84 033.80 42.76 034.80 42.68 035.80 42.59 036.80 42.51 037.80 42.23 038.80 41.94 039.80 41.66 040.80 41.37 041.80 41.09 042.80 40.80 043.80 40.51 044.80 40.23 045.80 39.94
20 Nov 2007 008.71 45.64 009.71 45.37 010.71 45.10 011.71 45.03 012.71 44.76 013.71 44.69 014.71 44.41 015.71 44.34 016.71 44.06 017.71 43.98 018.71 43.71 019.71 43.63 020.71 43.55 021.71 43.47 022.71 43.39 023.71 43.10 024.71 43.02 025.71 42.94 026.71 42.85 027.71 42.77 028.71 42.68 029.71 42.60 030.71 42.51 031.71 42.42 032.71 42.34 033.71 42.25 034.71 42.16 035.71 42.27 036.71 42.18 037.71 42.09 038.71 41.80 039.71 41.51 040.71 41.21 041.71 40.92 042.71 40.63 043.71 40.34 044.71 40.05 045.71 39.75 046.71 39.46
21 Nov 2007 009.69 45.05 010.69 44.78 011.69 44.51 012.69 44.43 013.69 44.16 014.69 44.08 015.69 43.80 016.69 43.72 017.69 43.44 018.69 43.36 019.69 43.28 020.69 42.99 021.69 42.91 022.69 42.82 023.69 42.74 024.69 42.65 025.69 42.36 026.69 42.27 027.69 42.18 028.69 42.09 029.69 42.00 030.69 41.90 031.69 42.01 032.69 41.91 033.69 41.82 034.69 41.72 035.69 41.62 036.69 41.53 037.69 41.43 038.69 41.33 039.69 41.03 040.69 40.73 041.69 40.43 042.69 40.13 043.69 39.83 044.69 39.53 045.69 39.23 046.69 38.93 047.69 38.63
22 Nov 2007 010.60 44.43 011.60 44.15 012.60 43.87 013.60 43.79 014.60 43.51 015.60 43.43 016.60 43.14 017.60 43.06 018.60 42.77 019.60 42.68 020.60 42.59 021.60 42.30 022.60 42.21 023.60 42.12 024.60 42.02 025.60 41.93 026.60 41.83 027.60 41.73 028.60 41.63 029.60 41.53 030.60 41.43 031.60 41.33 032.60 41.23 033.60 41.12 034.60 41.02 035.60 41.11 036.60 41.00 037.60 40.90 038.60 40.79 039.60 40.68 040.60 40.37 041.60 40.06 042.60 39.75 043.60 39.44 044.60 39.13 045.60 38.82 046.60 38.51 047.60 38.20 048.60 37.89
23 Nov 2007 011.51 43.75 012.51 43.47 013.51 43.38 014.51 43.09 015.51 42.81 016.51 42.72 017.51 42.42 018.51 42.33 019.51 42.23 020.51 41.94 021.51 41.84 022.51 41.74 023.51 41.64 024.51 41.33 025.51 41.23 026.51 41.12 027.51 41.02 028.51 40.91 029.51 40.80 030.51 40.69 031.51 40.77 032.51 40.66 033.51 40.54 034.51 40.43 035.51 40.31 036.51 40.20 037.51 40.28 038.51 40.16 039.51 40.04 040.51 39.92 041.51 39.60 042.51 39.28 043.51 38.96 044.51 38.64 045.51 38.32 046.51 37.99 047.51 37.67 048.51 37.35 049.51 37.03
24 Nov 2007 012.47 43.00 013.47 42.71 014.47 42.62 015.47 42.32 016.47 42.02 017.47 41.92 018.47 41.82 019.47 41.52 020.47 41.41 021.47 41.30 022.47 40.99 023.47 40.88 024.47 40.77 025.47 40.65 026.47 40.53 027.47 40.41 028.47 40.29 029.47 40.17 030.47 40.05 031.47 39.92 032.47 39.80 033.47 39.87 034.47 39.74 035.47 39.61 036.47 39.48 037.47 39.55 038.47 39.42 039.47 39.29 040.47 39.36 041.47 39.02 042.47 38.69 043.47 38.36 044.47 38.02 045.47 37.69 046.47 37.36 047.47 37.03 048.47 36.69 049.47 36.36 050.47 36.03
25 Nov 2007 013.37 42.21 014.37 41.91 015.37 41.80 016.37 41.49 017.37 41.38 018.37 41.07 019.37 40.95 020.37 40.64 021.37 40.52 022.37 40.39 023.37 40.27 024.37 40.14 025.37 40.01 026.37 39.88 027.37 39.75 028.37 39.62 029.37 26.97 030.37 26.08 031.37 25.40 032.37 24.53 033.37 23.92 034.37 23.14 035.37 38.83 036.37 38.69 037.37 38.74 038.37 38.60 039.37 38.45 040.37 38.51 041.37 38.36 042.37 38.01 043.37 37.67 044.37 37.32 045.37 36.98 046.37 36.63 047.37 36.29 048.37 35.94 049.37 35.60 050.37 35.26 051.37 34.92
26 Nov 2007 014.52 41.26 015.52 41.14 016.52 40.82 017.52 40.50 018.52 40.37 019.52 40.24 020.52 39.91 021.52 39.77 022.52 39.63 023.52 39.49 024.52 39.35 025.52 39.21 026.52 39.06 027.52 38.91 028.52 38.76 029.52 38.61 030.52 38.45 031.52 38.29 032.52 38.34 033.52 38.18 034.52 38.02 035.52 38.06 036.52 37.90 037.52 37.74 038.52 37.78 039.52 37.61 040.52 37.65 041.52 37.49 042.52 37.13 043.52 36.77 044.52 36.41
27 Nov 2007 015.42 40.29 016.42 40.16 017.42 39.82 018.42 39.67 019.42 39.32 020.42 39.17 021.42 39.02 022.42 38.87 023.42 38.51 024.42 38.35 025.42 38.18 026.42 38.02 027.42 38.05 028.42 37.88 029.42 37.71 030.42 37.53 031.42 37.36 032.42 37.38 033.42 37.21 034.42 37.03 035.42 37.05 036.42 36.87 037.42 36.89 038.42 36.72 039.42 36.74 040.42 36.56 041.42 36.59 042.42 36.21 043.42 35.84 044.42 35.47 045.42 35.10
28 Nov 2007 016.32 39.40 017.32 39.04 018.32 38.68 019.32 38.51 020.32 38.34 021.32 37.97 022.32 37.79 023.32 37.61 024.32 37.43 025.32 37.24 026.32 37.05 027.32 36.87 028.32 36.87 029.32 36.68 030.32 36.49 031.32 36.29 032.32 36.30 033.32 36.10 034.32 36.10 035.32 35.91 036.32 35.91 037.32 35.72 038.32 35.72 039.32 35.53 040.32 35.54 041.32 35.35 042.32 35.36 043.32 34.98 044.32 34.60 045.32 34.22 046.32 33.84
29 Nov 2007 017.22 38.15 018.22 37.77 019.22 37.58 020.22 37.18 021.22 36.99 022.22 36.78 023.22 36.58 024.22 36.37 025.22 36.17 026.22 35.96 027.22 35.74 028.22 35.73 029.22 35.51 030.22 35.30 031.22 35.28 032.22 35.07 033.22 35.05 034.22 34.84 035.22 34.62 036.22 34.61 037.22 34.60 038.22 34.39 039.22 34.39 040.22 34.18 041.22 34.18 042.22 33.99 043.22 33.79 044.22 33.41 045.22 33.02 046.22 32.64 047.22 32.27
30 Nov 2007 018.11 36.72 019.11 36.50 020.11 36.08 021.11 35.86 022.11 35.63 023.11 35.40 024.11 35.17 025.11 34.93 026.11 34.70 027.11 34.46 028.11 34.43 029.11 34.19 030.11 33.95 031.11 33.92 032.11 33.68 033.11 33.65 034.11 33.42 035.11 33.39 036.11 33.16 037.11 33.14 038.11 33.12 039.11 32.91 040.11 32.90 041.11 32.69 042.11 32.69 043.11 32.50 044.11 32.11 045.11 31.73 046.11 31.35 047.11 30.98 048.11 07.41
01 Dec 2007 019.00 35.07 020.00 34.82 021.00 34.56 022.00 34.31 023.00 34.05 024.00 33.79 025.00 33.53 026.00 33.27 027.00 33.01 028.00 32.96 029.00 32.70 030.00 32.64 031.00 32.39 032.00 32.34 033.00 32.10 034.00 32.05 035.00 31.82 036.00 31.78 037.00 31.56 038.00 31.54 039.00 31.32 040.00 31.31 041.00 31.11 042.00 31.11 043.00 31.12 044.00 06.61 045.00 06.51 046.00 06.60 047.00 06.48 048.00 06.35 049.00 06.42
02 Dec 2007 039.89 05.88 040.89 06.00 041.89 05.92 042.89 05.82 043.89 05.71 044.89 05.80 045.89 05.68 046.89 05.55 047.89 05.61 048.89 05.46 049.89 05.51
03 Dec 2007 020.78 40.73 021.78 40.43 022.78 39.93 023.78 39.64 024.78 39.34 025.78 39.05 026.78 38.76 027.78 38.48 028.78 38.20 029.78 37.92 030.78 37.65 031.78 37.59 032.78 37.34 033.78 37.09 034.78 37.05 035.78 36.82 036.78 36.60 037.78 36.58 044.78 04.98 045.78 05.04 046.78 04.90 047.78 04.95 048.78 04.80 049.78 04.84 050.78 04.67
04 Dec 2007 021.67 51.99 022.67 51.99 023.67 51.99 024.67 51.99 025.67 51.99 026.67 51.99 027.67 51.99 028.67 51.99 029.67 51.99 030.67 51.99 031.67 51.99 032.67 51.99 033.67 51.99 034.67 51.99 035.67 51.99 036.67 51.99 037.67 51.99 038.67 51.99 039.67 51.99 040.67 04.54 041.67 04.62 042.67 04.49 043.67 04.56 044.67 04.42 045.67 04.47 046.67 04.32 047.67 04.36 048.67 04.20 049.67 04.23 050.67 04.26 051.67 04.08
05 Dec 2007 022.56 52.13 023.56 52.13 024.56 52.13 025.56 52.13 026.56 52.13 027.56 52.13 028.56 52.13 029.56 52.13 030.56 52.13 031.56 52.13 032.56 52.13 033.56 52.13 034.56 52.13 035.56 52.13 036.56 52.13 037.56 04.44 038.56 04.33 039.56 04.41 040.56 04.28 041.56 04.34 042.56 04.20 043.56 04.26 044.56 04.10 045.56 04.15 046.56 04.18 047.56 04.01 048.56 04.04 049.56 04.06 050.56 03.88 051.56 03.90 052.56 03.90
06 Dec 2007 023.44 52.89 024.44 52.89 025.44 52.89 026.44 52.89 027.44 52.89 028.44 52.89 029.44 52.89 030.44 52.89 031.44 52.89 032.44 52.89 033.44 52.89 034.44 04.81 035.44 04.90 036.44 04.78 037.44 04.86 038.44 04.73 039.44 04.79 040.44 04.65 041.44 04.70 042.44 04.74 043.44 04.59 044.44 04.62 045.44 04.65 046.44 04.48 047.44 04.50 048.44 04.52 049.44 04.33 050.44 04.34 051.44 04.35 052.44 04.35 053.44 04.15
07 Dec 2007 024.33 54.25 025.33 54.25 026.33 54.25 027.33 54.25 028.33 54.25 029.33 54.25 030.33 54.25 031.33 06.04 032.33 05.93 033.33 06.02 034.33 05.90 035.33 05.97 036.33 05.83 037.33 05.89 038.33 05.94 039.33 05.79 040.33 05.84 041.33 05.87 042.33 05.71 043.33 05.74 044.33 05.76 045.33 05.58 046.33 05.60 047.33 05.61 048.33 05.62 049.33 05.42 050.33 05.42 051.33 05.42 052.33 05.41 053.33 05.20 054.33 05.19
08 Dec 2007 025.21 55.83 026.21 55.83 027.21 55.83 028.21 07.33 029.21 07.42 030.21 07.30 031.21 07.38 032.21 07.45 033.21 07.32 034.21 07.38 035.21 07.24 036.21 07.29 037.21 07.33 038.21 07.17 039.21 07.20 040.21 07.23 041.21 07.06 042.21 07.08 043.21 07.10 044.21 07.11 045.21 06.92 046.21 06.93 047.21 06.93 048.21 06.93 049.21 06.92 050.21 06.71 051.21 06.70 052.21 06.69 053.21 06.67 054.21 06.65 055.21 06.42
09 Dec 2007 026.09 07.50 027.09 07.39 028.09 07.46 029.09 07.34 030.09 07.40 031.09 07.46 032.09 07.32 033.09 07.37 034.09 07.21 035.09 07.25 036.09 07.28 037.09 07.31 038.09 07.14 039.09 07.16 040.09 07.18 041.09 06.99 042.09 07.00 043.09 07.01 044.09 07.01 045.09 07.01 046.09 06.81 047.09 06.80 048.09 06.79 049.09 06.77 050.09 06.75 051.09 06.53 052.09 06.51 053.09 06.48 054.09 06.45 055.09 06.42 056.09 06.39
10 Dec 2007 026.97 07.23 027.97 07.09 028.97 07.15 029.97 07.20 030.97 07.04 031.97 07.08 032.97 07.11 033.97 06.94 034.97 06.97 035.97 06.99 036.97 07.01 037.97 06.82 038.97 06.83 039.97 06.83 040.97 06.84 041.97 06.63 042.97 06.63 043.97 06.62 044.97 06.61 045.97 06.59 046.97 06.58 047.97 06.36 048.97 06.33 049.97 06.30 050.97 06.28 051.97 06.24 052.97 06.21 053.97 06.17 054.97 05.93 055.97 05.89 056.97 05.84
11 Dec 2007 027.85 07.05 028.85 07.09 029.85 07.12 030.85 06.95 031.85 06.97 032.85 06.99 033.85 07.01 034.85 06.82 035.85 06.83 036.85 06.83 037.85 06.83 038.85 06.63 039.85 06.62 040.85 06.61 041.85 06.60 042.85 06.59 043.85 06.37 044.85 06.35 045.85 06.32 046.85 06.29 047.85 06.26 048.85 06.23 049.85 06.19 050.85 05.95 051.85 05.91 052.85 05.87 053.85 05.82 054.85 05.77 055.85 05.76 056.85 05.95 057.85 06.11
12 Dec 2007 028.73 07.01 029.73 07.03 030.73 06.84 031.73 06.85 032.73 06.86 033.73 06.86 034.73 06.86 035.73 06.65 036.73 06.64 037.73 06.63 038.73 06.62 039.73 06.60 040.73 06.38 041.73 06.36 042.73 06.33 043.73 06.30 044.73 06.27 045.73 06.23 046.73 06.20 047.73 05.96 048.73 05.91 049.73 05.87 050.73 05.82 051.73 05.77 052.73 05.94 053.73 06.12 054.73 06.28 055.73 06.42 056.73 06.54 057.73 06.63 058.73 06.71
13 Dec 2007 029.62 07.06 030.62 07.06 031.62 07.06 032.62 06.85 033.62 06.84 034.62 06.83 035.62 06.81 036.62 06.79 037.62 06.57 038.62 06.54 039.62 06.51 040.62 06.48 041.62 06.45 042.62 06.41 043.62 06.37 044.62 06.13 045.62 06.08 046.62 06.04 047.62 06.09 048.62 06.32 049.62 06.32 050.62 06.49 051.62 06.65 052.62 06.78 053.62 06.89 054.62 06.98 055.62 07.06 056.62 07.12 057.62 07.16 058.62 07.19 059.62 07.20
14 Dec 2007 030.50 06.92 031.50 06.91 032.50 06.89 033.50 06.87 034.50 06.64 035.50 06.61 036.50 06.58 037.50 06.54 038.50 06.51 039.50 06.47 040.50 06.43 041.50 06.18 042.50 06.13 043.50 06.32 044.50 06.38 045.50 06.60 046.50 06.80 047.50 06.77 048.50 06.92 049.50 07.05 050.50 07.16 051.50 07.24 052.50 07.31 053.50 07.36 054.50 07.40 055.50 07.42 056.50 07.43 057.50 07.42 058.50 07.61 059.50 07.58 060.50 07.54
15 Dec 2007 031.38 06.94 032.38 06.71 033.38 06.67 034.38 06.63 035.38 06.59 036.38 06.55 037.38 06.50 038.38 06.46 039.38 06.57 040.38 06.86 041.38 06.92 042.38 07.14 043.38 07.14 044.38 07.31 045.38 07.45 046.38 07.38 047.38 07.48 048.38 07.56 049.38 07.62 050.38 07.67 051.38 07.70 052.38 07.71 053.38 07.92 054.38 07.90 055.38 07.88 056.38 07.84 057.38 08.00 058.38 07.94 059.38 07.87 060.38 08.00 061.38 07.91
16 Dec 2007 042.26 07.84 043.26 07.96 044.26 08.06 045.26 08.13 046.26 08.19 047.26 08.23 048.26 08.26 049.26 08.27 050.26 08.26 051.26 08.24 052.26 08.21
17 Dec 2007 043.14 08.60 044.14 08.64 045.14 08.65 046.14 08.66 047.14 08.84 048.14 08.82 049.14 08.78 050.14 08.73 051.14 08.67 052.14 08.79 053.14 08.71
18 Dec 2007 044.02 09.49 045.02 09.46 046.02 09.61 047.02 09.55 048.02 09.48 049.02 09.40 050.02 09.51 051.02 09.41 052.02 09.30 053.02 09.38 054.02 09.26
19 Dec 2007 044.90 10.16 045.90 10.07 046.90 09.97 047.90 10.06 048.90 09.94 049.90 09.81 050.90 09.88 051.90 09.74 052.90 09.79 053.90 09.64 054.90 09.68
20 Dec 2007 045.78 10.80 046.78 10.67 047.78 10.52 048.78 10.57 049.78 10.41 050.78 10.44 051.78 10.27 052.78 10.30 053.78 10.11 054.78 10.13 055.78 09.94
21 Dec 2007 046.67 11.20 047.67 11.02 048.67 11.04 049.67 10.85 050.67 10.86 051.67 10.66 052.67 10.65 053.67 10.45 054.67 10.44 055.67 10.42 056.67 10.20
22 Dec 2007 047.55 11.62 048.55 11.61 049.55 11.40 050.55 11.38 051.55 11.35 052.55 11.13 053.55 11.10 054.55 10.86 055.55 10.82 056.55 10.78 057.55 10.54
23 Dec 2007 048.44 11.72 049.44 11.88 050.44 11.83 051.44 11.79 052.44 11.74 053.44 11.48 054.44 11.43 055.44 11.17 056.44 11.11 057.44 11.05 058.44 10.98
24 Dec 2007 049.32 11.60 050.32 11.53 051.32 11.66 052.32 11.59 053.32 11.52 054.32 11.61 055.32 11.42 056.32 11.42 057.32 11.42 058.32 11.23 059.32 11.23
25 Dec 2007 050.21 11.37 051.21 11.48 052.21 11.39 053.21 11.32 054.21 11.32 055.21 11.31 056.21 11.11 057.21 11.11 058.21 11.10 059.21 10.89 060.21 10.88
26 Dec 2007 051.10 11.26 052.10 11.15 053.10 11.20 054.10 10.99 055.10 10.98 056.10 10.96 057.10 10.75 058.10 10.73 059.10 10.71 060.10 10.49 061.10 10.47
27 Dec 2007 051.99 11.15 052.99 10.93 053.99 10.91 054.99 10.69 055.99 10.66 056.99 10.64 057.99 10.41 058.99 10.38 059.99 10.36 060.99 10.13 061.99 10.10
28 Dec 2007 052.88 10.99 053.88 10.76 054.88 10.73 055.88 10.50 056.88 10.47 057.88 10.43 058.88 10.20 059.88 10.16 060.88 10.12 061.88 10.08 062.88 09.84
29 Dec 2007 053.78 10.99 054.78 10.96 055.78 10.92 056.78 10.68 057.78 10.63 058.78 10.59 059.78 10.35 060.78 10.30 061.78 10.26 062.78 10.21 063.78 10.16
30 Dec 2007 054.68 11.25 055.68 11.21 056.68 11.16 057.68 10.91 058.68 10.86 059.68 10.81 060.68 10.76 061.68 10.51 062.68 10.46 063.68 10.41 064.68 10.35
31 Dec 2007 055.57 12.32 056.57 12.07 057.57 12.02 058.57 11.97 059.57 11.77 060.57 11.66 061.57 11.60 062.57 11.60 063.57 11.41 064.57 11.42 065.57 11.23
01 Jan 2008 056.48 14.69 057.48 14.49 058.48 14.28 059.48 14.28 060.48 14.07 061.48 14.07 062.48 13.87 063.48 13.86 064.48 13.66 065.48 13.66 066.48 13.46
02 Jan 2008 057.38 19.29 058.38 19.07 059.38 18.85 060.38 18.63 061.38 18.42 062.38 18.40 063.38 18.19 064.38 17.97 065.38 17.96 066.38 17.74 067.38 17.73
03 Jan 2008 058.28 26.67 059.28 26.40 060.28 26.34 061.28 26.28 062.28 26.12 063.28 25.90 064.28 25.67 065.28 25.44 066.28 25.42 067.28 25.19 068.28 25.16
04 Jan 2008 059.19 26.52 060.19 26.46 061.19 26.20 062.19 26.14 063.19 26.07 064.19 26.01 065.19 81.08 066.19 81.08 067.19 81.08 068.19 81.08 069.19 81.08
05 Jan 2008 060.10 80.33 061.10 80.33 062.10 80.33 063.10 80.33 064.10 80.33 065.10 80.33 066.10 80.33 067.10 80.33 068.10 80.33 069.10 80.33 070.10 80.33
06 Jan 2008 061.02 78.42 062.02 78.42 063.02 78.42 064.02 78.42 065.02 78.42 066.02 78.42 067.02 78.42 068.02 78.42 069.02 78.42 070.02 78.42 071.02 78.42
07 Jan 2008 061.93 73.59 062.93 73.59 063.93 73.59 064.93 73.59 065.93 73.59 066.93 73.59 067.93 73.59 068.93 73.59 069.93 73.59 070.93 73.59 071.93 73.59
08 Jan 2008 062.85 67.22 063.85 67.22 064.85 67.22 065.85 67.22 066.85 67.22 067.85 67.22 068.85 67.22 069.85 67.22 070.85 67.22 071.85 67.22 072.85 67.22
09 Jan 2008 063.78 64.04 064.78 64.04 065.78 64.04 066.78 64.04 067.78 64.04 068.78 64.04 069.78 64.04 070.78 64.04 071.78 64.04 072.78 64.04 073.78 64.04
10 Jan 2008 064.70 31.27 065.70 31.19 066.70 31.12 067.70 31.05 068.70 30.78 069.70 30.71 070.70 30.65 071.70 30.58 072.70 30.51 073.70 30.44 074.70 30.37
11 Jan 2008 065.63 31.37 066.63 31.30 067.63 31.23 068.63 30.95 069.63 30.88 070.63 30.81 071.63 30.74 072.63 30.66 073.63 30.59 074.63 30.52 075.63 30.25
12 Jan 2008 066.57 31.04 067.57 30.96 068.57 30.88 069.57 30.61 070.57 30.53 071.57 30.45 072.57 30.38 073.57 30.30 074.57 30.03 075.57 29.95
13 Jan 2008 067.50 30.43 068.50 30.35 069.50 30.07 070.50 29.99 071.50 29.91 072.50 29.83 073.50 29.75 074.50 29.47 075.50 29.40 076.50 29.32 077.50 29.24
14 Jan 2008 068.44 29.64 069.44 29.35 070.44 29.27 071.44 29.19 072.44 29.10 073.44 28.82 074.44 28.74 075.44 28.65 076.44 28.57 077.44 28.49 078.44 28.41
15 Jan 2008 069.39 28.50 070.39 28.41 071.39 28.32 072.39 28.03 073.39 27.95 074.39 27.86 075.39 27.77 076.39 27.49 077.39 27.41 078.39 27.33 079.39 27.25
16 Jan 2008 070.33 27.43 071.33 27.34 072.33 27.04 073.33 26.95 074.33 26.87 075.33 26.58 076.33 26.49 077.33 26.41 078.33 26.32 079.33 26.04 080.33 25.93
17 Jan 2008 071.29 26.05 072.29 25.95 073.29 25.86 074.29 25.57 075.29 25.25 076.29 24.98 077.29 24.51 078.29 24.27 079.29 24.04 080.29 23.84 081.29 23.67
18 Jan 2008 072.24 23.51 073.24 23.07 074.24 22.78 075.24 22.50 076.24 22.41 077.24 22.33 078.24 22.04 079.24 21.96 080.24 21.69 081.24 21.61
19 Jan 2008 073.20 21.89 074.20 21.65 075.20 21.58 076.20 21.49 077.20 21.27 078.20 21.20 079.20 20.92 080.20 20.85 081.20 20.58 082.20 20.51 083.20 20.45
20 Jan 2008 074.17 19.78 075.17 19.89 076.17 19.78 077.17 19.67 078.17 19.79 079.17 19.57 080.17 19.61 081.17 19.53 082.17 19.54 083.17 19.43 084.17 19.40
21 Jan 2008 075.14 18.88 076.14 18.78 077.14 18.88 078.14 18.77 079.14 18.87 080.14 18.76 081.14 18.81 082.14 18.79 083.14 18.70 084.14 18.72 085.14 18.61
22 Jan 2008 076.11 18.57 077.11 18.52 078.11 18.52 079.11 18.51 080.11 18.44 081.11 18.46 082.11 18.56 083.11 18.53 084.11 18.54 085.11 18.39 086.11 18.47
23 Jan 2008 077.09 17.13 078.09 17.21 079.09 17.10 080.09 17.19 081.09 17.28 082.09 17.17 083.09 17.27 084.09 17.17 085.09 17.27 086.09 17.11 087.09 17.10
24 Jan 2008 078.07 15.36 079.07 15.50 080.07 15.41 081.07 15.30 082.07 15.17 083.07 14.91 084.07 14.85 085.07 14.72 086.07 14.67 087.07 14.41 088.07 14.40
25 Jan 2008 079.06 12.39 080.06 12.46 081.06 12.54 082.06 12.44 083.06 12.51 084.06 12.42 085.06 12.40 086.06 12.28 087.06 12.28 088.06 12.22 089.06 12.30
26 Jan 2008 080.05 10.64 081.05 10.68 082.05 10.62 083.05 10.68 084.05 10.87 085.05 10.80 086.05 10.89 087.05 10.72 088.05 10.72 089.05 10.88 090.05 10.81
27 Jan 2008 081.05 09.68 082.05 09.60 083.05 09.67 084.05 09.70 085.05 09.69 086.05 09.86 087.05 09.79 088.05 09.90 089.05 09.78 090.05 09.84 091.05 09.88
28 Jan 2008 082.05 08.68 083.05 08.84 084.05 08.77 085.05 08.87 086.05 08.96 087.05 09.02 088.05 09.07 089.05 09.09 090.05 09.11 091.05 09.10 092.05 09.08
29 Jan 2008 083.05 08.38 084.05 08.24 085.05 08.29 086.05 08.31 087.05 08.33 088.05 08.52 089.05 08.51 090.05 08.48 091.05 08.44 092.05 08.38 093.05 08.52
30 Jan 2008 084.07 07.87 085.07 08.06 086.07 08.05 087.07 08.02 088.07 07.98 089.07 08.13 090.07 08.07 091.07 08.00 092.07 08.12 093.07 08.03 094.07 08.13
31 Jan 2008 085.08 07.79 086.08 07.74 087.08 07.68 088.08 07.81 089.08 07.73 090.08 07.84 091.08 07.75 092.08 07.84 093.08 07.73 094.08 07.81 095.08 07.69
01 Feb 2008 086.10 07.61 087.10 07.52 088.10 07.62 089.10 07.52 090.10 07.61 091.10 07.49 092.10 07.57 093.10 07.44 094.10 07.50 095.10 07.56 096.10 07.41
02 Feb 2008 087.13 07.34 088.13 07.42 089.13 07.30 090.13 07.36 091.13 07.43 092.13 07.29 093.13 07.34 094.13 07.38 095.13 07.23 096.13 07.26 097.13 07.30
03 Feb 2008 088.16 06.86 089.16 06.92 090.16 06.97 091.16 07.01 092.16 06.85 093.16 06.89 094.16 06.92 095.16 06.95 096.16 06.97 097.16 06.99 098.16 06.80
04 Feb 2008 089.20 06.46 090.20 06.50 091.20 06.53 092.20 06.35 093.20 06.37 094.20 06.39 095.20 06.40 096.20 06.41 097.20 06.41 098.20 06.42 099.20 06.41
05 Feb 2008 090.24 06.00 091.24 06.02 092.24 06.03 093.24 06.03 094.24 06.04 095.24 06.04 096.24 06.03 097.24 06.02 098.24 06.01 099.24 06.00 100.24 05.98
06 Feb 2008 091.28 05.64 092.28 05.63 093.28 05.62 094.28 05.61 095.28 05.60 096.28 05.58 097.28 05.56 098.28 05.54 099.28 05.52 100.28 05.69 101.28 05.65
07 Feb 2008 092.33 05.07 093.33 05.05 094.33 05.03 095.33 05.00 096.33 04.97 097.33 05.14 098.33 05.11 099.33 05.07 100.33 05.03 101.33 04.99 102.33 05.14
08 Feb 2008 093.39 04.46 094.39 04.62 095.39 04.58 096.39 04.54 097.39 04.50 098.39 04.45 099.39 04.60 100.39 04.55 101.39 04.50 102.39 04.44 103.39 04.58
09 Feb 2008 094.45 03.99 095.45 03.94 096.45 03.89 097.45 04.03 098.45 03.98 099.45 03.92 100.45 03.85 101.45 03.99 102.45 03.92 103.45 03.85 104.45 03.98
10 Feb 2008 095.52 03.46 096.52 03.39 097.52 03.33 098.52 03.46 099.52 03.39 100.52 03.31 101.52 03.24 102.52 03.36 103.52 03.28 104.52 03.19 105.52 03.31
11 Feb 2008 096.59 02.92 097.59 02.85 098.59 02.77 099.59 02.88 100.59 02.80 101.59 02.71 102.59 02.82 103.59 02.73 104.59 02.64 105.59 02.74 106.59 02.65
18 Feb 2008 112.21 53.03 113.21 53.03 114.21 53.03
19 Feb 2008 109.31 53.31 110.31 53.31 111.31 53.31 112.31 53.31 113.31 53.31 114.31 53.31 115.31 53.31
20 Feb 2008 106.42 53.65 107.42 53.65 108.42 53.65 109.42 53.65 110.42 53.65 111.42 53.65 112.42 53.65 113.42 53.65 114.42 53.65 115.42 53.65 116.42 53.65
21 Feb 2008 107.54 54.07 108.54 54.07 109.54 54.07 110.54 54.07 111.54 54.07 112.54 54.07 113.54 54.07 114.54 54.07 115.54 54.07 116.54 54.07 117.54 54.07
22 Feb 2008 108.66 54.59 109.66 54.59 110.66 54.59 111.66 54.59 112.66 54.59 113.66 54.59 114.66 54.59 115.66 54.59 116.66 54.59 117.66 54.59 118.66 54.59
23 Feb 2008 109.78 55.24 110.78 55.24 111.78 55.24 112.78 55.24 113.78 55.24 114.78 55.24 115.78 55.24 116.78 55.24 117.78 55.24 118.78 55.24 119.78 55.24
24 Feb 2008 110.90 56.07 111.90 56.07 112.90 56.07 113.90 56.07 114.90 56.07 115.90 56.07 116.90 56.07 117.90 56.07 118.90 56.07 119.90 56.07 120.90 56.07
25 Feb 2008 112.03 57.18 113.03 57.18 114.03 57.18 115.03 57.18 116.03 57.18 117.03 57.18 118.03 57.18 119.03 57.18 120.03 57.18 121.03 57.18 122.03 57.18
26 Feb 2008 113.16 58.14 114.16 58.14 115.16 58.14 116.16 58.14 117.16 58.14 118.16 58.14 119.16 58.14 120.16 58.14 121.16 58.14 122.16 58.14 123.16 58.14
27 Feb 2008 114.30 59.10 115.30 59.10 116.30 59.10 117.30 59.10 118.30 59.10 119.30 59.10 120.30 59.10 121.30 59.10 122.30 59.10 123.30 59.10 124.30 59.10
28 Feb 2008 115.43 60.48 116.43 60.48 117.43 60.48 118.43 60.48 119.43 60.48 120.43 60.48 121.43 60.48 122.43 60.48 123.43 60.48 124.43 60.48 125.43 60.48
29 Feb 2008 116.57 93.50 117.57 93.50 118.57 93.50 119.57 93.50 120.57 93.50 121.57 93.50 122.57 93.50 123.57 93.50 124.57 93.50 125.57 93.50 126.57 93.50
01 Mar 2008 117.71 91.83 118.71 91.83 119.71 91.83 120.71 91.83 121.71 91.83 122.71 91.83 123.71 91.83 124.71 91.83 125.71 91.83 126.71 91.83 127.71 91.83
02 Mar 2008 118.86 87.68 119.86 87.68 120.86 87.68 121.86 87.68 122.86 87.68 123.86 87.68 124.86 87.68 125.86 87.68 126.86 87.68 127.86 87.68 128.86 87.68
03 Mar 2008 120.00 80.86 121.00 80.86 122.00 80.86 123.00 80.86 124.00 80.86 125.00 80.86 126.00 80.86 127.00 80.86 128.00 80.86 129.00 80.86 130.00 80.86
04 Mar 2008 121.15 74.37 122.15 74.37 123.15 74.37 124.15 74.37 125.15 74.37 126.15 74.37 127.15 74.37 128.15 74.37 129.15 74.37 130.15 74.37 131.15 74.37
22 Mar 2008 141.83 03.39 142.83 03.32 143.83 03.45 144.83 03.38 145.83 03.30 146.83 03.22 147.83 03.34 148.83 03.26 149.83 03.18 150.83 03.09 151.83 03.20
23 Mar 2008 142.97 02.60 143.97 02.72 144.97 02.65 147.97 02.61
31 Mar 2008 157.93 51.81 158.93 51.81 159.93 51.81 160.93 51.81 161.93 51.81
01 Apr 2008 155.04 51.82 156.04 51.82 157.04 51.82 158.04 51.82 159.04 51.82 160.04 51.82 161.04 51.82 162.04 51.82 163.04 51.82
02 Apr 2008 154.14 51.84 155.14 51.84 156.14 51.84 157.14 51.84 158.14 51.84 159.14 51.84 160.14 51.84 161.14 51.84 162.14 51.84 163.14 51.84 164.14 51.84
03 Apr 2008 155.23 51.87 156.23 51.87 157.23 51.87 158.23 51.87 159.23 51.87 160.23 51.87 161.23 51.87 162.23 51.87 163.23 51.87 164.23 51.87 165.23 51.87
04 Apr 2008 156.32 51.91 157.32 51.91 158.32 51.91 159.32 51.91 160.32 51.91 161.32 51.91 162.32 51.91 163.32 51.91 164.32 51.91 165.32 51.91 166.32 51.91
05 Apr 2008 157.41 51.96 158.41 51.96 159.41 51.96 160.41 51.96 161.41 51.96 162.41 51.96 163.41 51.96 164.41 51.96 165.41 51.96 166.41 51.96 167.41 51.96
06 Apr 2008 158.49 52.02 159.49 52.02 160.49 52.02 161.49 52.02 162.49 52.02 163.49 52.02 164.49 52.02 165.49 52.02 166.49 52.02 167.49 52.02 168.49 52.02
07 Apr 2008 159.56 52.09 160.56 52.09 161.56 52.09 162.56 52.09 163.56 52.09 164.56 52.09 165.56 52.09 166.56 52.09 167.56 52.09 168.56 52.09 169.56 52.09
08 Apr 2008 160.63 52.18 161.63 52.18 162.63 52.18 163.63 52.18 164.63 52.18 165.63 52.18 166.63 52.18 167.63 52.18 168.63 52.18 169.63 52.18 170.63 52.18
09 Apr 2008 161.70 54.69 162.70 54.69 163.70 54.69 164.70 54.69 165.70 54.69 166.70 54.69 167.70 54.69 168.70 54.69 169.70 54.69 170.70 54.69 171.70 54.69
10 Apr 2008 162.76 55.02 163.76 55.02 164.76 55.02 165.76 55.02 166.76 55.02 167.76 55.02 168.76 55.02 169.76 55.02 170.76 55.02 171.76 55.02 172.76 55.02
11 Apr 2008 163.81 55.18 164.81 55.18 165.81 55.18 166.81 55.18 167.81 55.18 168.81 55.18 169.81 55.18 170.81 55.18 171.81 55.18 172.81 55.18 173.81 55.18
12 Apr 2008 164.86 55.56 165.86 55.56 166.86 55.56 167.86 55.56 168.86 55.56 169.86 55.56 170.86 55.56 171.86 55.56 172.86 55.56 173.86 55.56 174.86 55.56
13 Apr 2008 165.91 55.99 166.91 55.99 167.91 55.99 168.91 55.99 169.91 55.99 170.91 55.99 171.91 55.99 172.91 55.99 173.91 55.99 174.91 55.99 175.91 55.99
14 Apr 2008 166.94 56.26 167.94 56.26 168.94 56.26 169.94 56.26 170.94 56.26 171.94 56.26 172.94 56.26 173.94 56.26 174.94 56.26 175.94 56.26 176.94 56.26
15 Apr 2008 167.98 56.99 168.98 56.99 169.98 56.99 170.98 56.99 171.98 56.99 172.98 56.99 173.98 56.99 174.98 56.99 175.98 56.99 176.98 56.99 177.98 56.99
16 Apr 2008 169.01 57.59 170.01 57.59 171.01 57.59 172.01 57.59 173.01 57.59 174.01 57.59 175.01 57.59 176.01 57.59 177.01 57.59 178.01 57.59 179.01 57.59
17 Apr 2008 180.00 58.49 170.03 58.49 171.03 58.49 172.03 58.49 173.03 58.49 174.03 58.49 175.03 58.49 176.03 58.49 177.03 58.49 178.03 58.49 179.03 58.49
18 Apr 2008 180.00 59.51 181.00 59.51 171.05 59.51 172.05 59.51 173.05 59.51 174.05 59.51 175.05 59.51 176.05 59.51 177.05 59.51 178.05 59.51 179.05 59.51
19 Apr 2008 180.00 61.11 181.00 61.11 182.00 61.11 172.06 61.11 173.06 61.11 174.06 61.11 175.06 61.11 176.06 61.11 177.06 61.11 178.06 61.11 179.06 61.11
20 Apr 2008 180.00 63.16 181.00 63.16 182.00 63.16 183.00 63.16 173.06 63.16 174.06 63.16 175.06 63.16 176.06 63.16 177.06 63.16 178.06 63.16 179.06 63.16
21 Apr 2008 180.00 66.60 181.00 66.60 182.00 66.60 183.00 66.60 184.00 66.60 174.06 66.60 175.06 66.60 176.06 66.60 177.06 66.60 178.06 66.60 179.06 66.60
22 Apr 2008 180.00 69.35 181.00 69.29 182.00 69.23 183.00 69.17 184.00 69.11 185.00 69.05 175.06 69.64 176.06 69.58 177.06 69.51 178.06 69.45 179.06 69.39
23 Apr 2008 180.00 70.44 181.00 70.38 182.00 70.32 183.00 70.25 184.00 70.19 185.00 70.13 186.00 70.07 176.05 70.68 177.05 70.62 178.05 70.56 179.05 70.49
24 Apr 2008 180.00 72.63 181.00 72.56 182.00 72.50 183.00 72.23 184.00 72.17 185.00 72.10 186.00 72.04 187.00 71.98 177.03 72.81 178.03 72.75 179.03 72.68
25 Apr 2008 180.00 89.07 181.00 89.07 182.00 89.07 183.00 89.07 184.00 89.07 185.00 89.07 186.00 89.07 187.00 89.07 188.00 89.07 178.01 89.07 179.01 89.07
26 Apr 2008 180.00 95.73 181.00 95.73 182.00 95.73 183.00 95.73 184.00 95.73 185.00 95.73 186.00 95.73 187.00 95.73 188.00 95.73 178.99 95.73 179.99 95.73
27 Apr 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 179.95 95.91
28 Apr 2008 180.92 92.32 181.92 92.32 182.92 92.32 183.92 92.32 184.92 92.32 185.92 92.32 186.92 92.32 187.92 92.32 188.92 92.32 189.92 92.32 190.92 92.32
29 Apr 2008 181.87 88.02 182.87 88.02 183.87 88.02 184.87 88.02 185.87 88.02 186.87 88.02 187.87 88.02 188.87 88.02 189.87 88.02 190.87 88.02 191.87 88.02
30 Apr 2008 182.83 85.80 183.83 85.80 184.83 85.80 185.83 85.80 186.83 85.80 187.83 85.80 188.83 85.80 189.83 85.80 190.83 85.80 191.83 85.80 192.83 85.80
01 May 2008 183.78 25.59 184.78 25.52 185.78 84.64 186.78 84.64 187.78 84.64 188.78 84.64 189.78 84.64 190.78 84.64 191.78 84.64 192.78 84.64 193.78 84.64
02 May 2008 184.72 13.70 185.72 13.63 186.72 13.37 187.72 13.30 188.72 13.23 189.72 12.96 190.72 12.89 191.72 12.82 192.72 12.75 193.72 72.10 194.72 72.10
03 May 2008 185.66 10.38 186.66 10.11 187.66 10.04 188.66 09.89 189.66 09.69 190.66 09.49 191.66 09.29 192.66 09.30 193.66 09.10 194.66 08.90 195.66 08.90
04 May 2008 186.59 07.74 187.59 07.55 188.59 07.36 189.59 07.17 190.59 06.98 191.59 06.79 192.59 06.81 193.59 06.62 194.59 06.43 195.59 06.44 196.59 06.25
05 May 2008 187.52 05.68 188.52 05.50 189.52 05.32 190.52 05.14 191.52 04.96 192.52 04.98 193.52 04.80 194.52 04.62 195.52 04.64 196.52 04.46 197.52 04.27
06 May 2008 188.44 03.96 189.44 03.79 190.44 03.62 191.44 03.45 192.44 03.48 193.44 03.30 194.44 03.13 195.44 02.95 196.44 02.98 197.44 02.81
10 May 2008 201.09 58.59
11 May 2008 199.99 57.99 200.99 57.99 201.99 57.99
12 May 2008 197.89 57.55 198.89 57.55 199.89 57.55 200.89 57.55 201.89 57.55 202.89 57.55
13 May 2008 195.79 52.44 196.79 52.44 197.79 52.44 198.79 52.44 199.79 52.44 200.79 52.44 201.79 52.44 202.79 52.44 203.79 52.44 204.79 52.44
14 May 2008 195.68 52.31 196.68 52.31 197.68 52.31 198.68 52.31 199.68 52.31 200.68 52.31 201.68 52.31 202.68 52.31 203.68 52.31 204.68 52.31 205.68 52.31
15 May 2008 196.56 52.20 197.56 52.20 198.56 52.20 199.56 52.20 200.56 52.20 201.56 52.20 202.56 52.20 203.56 52.20 204.56 52.20 205.56 52.20 206.56 52.20
16 May 2008 197.45 52.10 198.45 52.10 199.45 52.10 200.45 52.10 201.45 52.10 202.45 52.10 203.45 52.10 204.45 52.10 205.45 52.10 206.45 52.10 207.45 52.10
17 May 2008 198.32 52.03 199.32 52.03 200.32 52.03 201.32 52.03 202.32 52.03 203.32 52.03 204.32 52.03 205.32 52.03 206.32 52.03 207.32 52.03 208.32 52.03
18 May 2008 199.20 51.96 200.20 51.96 201.20 51.96 202.20 51.96 203.20 51.96 204.20 51.96 205.20 51.96 206.20 51.96 207.20 51.96 208.20 51.96 209.20 51.96
19 May 2008 200.07 51.91 201.07 51.91 202.07 51.91 203.07 51.91 204.07 51.91 205.07 51.91 206.07 51.91 207.07 51.91 208.07 51.91 209.07 51.91 210.07 51.91
20 May 2008 200.94 51.87 201.94 51.87 202.94 51.87 203.94 51.87 204.94 51.87 205.94 51.87 206.94 51.87 207.94 51.87 208.94 51.87 209.94 51.87 210.94 51.87
21 May 2008 201.81 54.04 202.81 54.04 203.81 54.04 204.81 54.04 205.81 54.04 206.81 54.04 207.81 54.04 208.81 54.04 209.81 54.04 210.81 54.04 211.81 54.04
22 May 2008 202.67 54.02 203.67 54.02 204.67 54.02 205.67 54.02 206.67 54.02 207.67 54.02 208.67 54.02 209.67 54.02 210.67 54.02 211.67 54.02 212.67 54.02
23 May 2008 203.53 54.01 204.53 54.01 205.53 54.01 206.53 54.01 207.53 54.01 208.53 54.01 209.53 54.01 210.53 54.01 211.53 54.01 212.53 54.01 213.53 54.01
24 May 2008 204.39 54.00 205.39 54.00 206.39 54.00 207.39 54.00 208.39 54.00 209.39 54.00 210.39 54.00 211.39 54.00 212.39 54.00 213.39 54.00 214.39 54.00
25 May 2008 205.24 54.01 206.24 54.01 207.24 54.01 208.24 54.01 209.24 54.01 210.24 54.01 211.24 54.01 212.24 54.01 213.24 54.01 214.24 54.01 215.24 54.01
26 May 2008 206.09 54.02 207.09 54.02 208.09 54.02 209.09 54.02 210.09 54.02 211.09 54.02 212.09 54.02 213.09 54.02 214.09 54.02 215.09 54.02 216.09 54.02
27 May 2008 206.94 54.03 207.94 54.03 208.94 54.03 209.94 54.03 210.94 54.03 211.94 54.03 212.94 54.03 213.94 54.03 214.94 54.03 215.94 54.03 216.94 54.03
28 May 2008 207.79 54.06 208.79 54.06 209.79 54.06 210.79 54.06 211.79 54.06 212.79 54.06 213.79 54.06 214.79 54.06 215.79 54.06 216.79 54.06 217.79 54.06
29 May 2008 208.63 54.10 209.63 54.10 210.63 54.10 211.63 54.10 212.63 54.10 213.63 54.10 214.63 54.10 215.63 54.10 216.63 54.10 217.63 54.10 218.63 54.10
30 May 2008 209.48 54.15 210.48 54.15 211.48 54.15 212.48 54.15 213.48 54.15 214.48 54.15 215.48 54.15 216.48 54.15 217.48 54.15 218.48 54.15 219.48 54.15
31 May 2008 210.32 54.20 211.32 54.20 212.32 54.20 213.32 54.20 214.32 54.20 215.32 54.20 216.32 54.20 217.32 54.20 218.32 54.20 219.32 54.20 220.32 54.20
01 Jun 2008 211.16 54.48 212.16 54.48 213.16 54.48 214.16 54.48 215.16 54.48 216.16 54.48 217.16 54.48 218.16 54.48 219.16 54.48 220.16 54.48 221.16 54.48
02 Jun 2008 212.00 54.56 213.00 54.56 214.00 54.56 215.00 54.56 216.00 54.56 217.00 54.56 218.00 54.56 219.00 54.56 220.00 54.56 221.00 54.56
03 Jun 2008 212.83 54.67 213.83 54.67 214.83 54.67 215.83 54.67 216.83 54.67 217.83 54.67 218.83 54.67 219.83 54.67 220.83 54.67 221.83 54.67 222.83 54.67
04 Jun 2008 213.67 55.00 214.67 55.00 215.67 55.00 216.67 55.00 217.67 55.00 218.67 55.00 219.67 55.00 220.67 55.00 221.67 55.00 222.67 55.00 223.67 55.00
05 Jun 2008 214.50 55.15 215.50 55.15 216.50 55.15 217.50 55.15 218.50 55.15 219.50 55.15 220.50 55.15 221.50 55.15 222.50 55.15 223.50 55.15 224.50 55.15
06 Jun 2008 215.33 55.53 216.33 55.53 217.33 55.53 218.33 55.53 219.33 55.53 220.33 55.53 221.33 55.53 222.33 55.53 223.33 55.53 224.33 55.53 225.33 55.53
07 Jun 2008 216.16 55.75 217.16 55.75 218.16 55.75 219.16 55.75 220.16 55.75 221.16 55.75 222.16 55.75 223.16 55.75 224.16 55.75 225.16 55.75 226.16 55.75
08 Jun 2008 216.99 56.21 217.99 56.21 218.99 56.21 219.99 56.21 220.99 56.21 221.99 56.21 222.99 56.21 223.99 56.21 224.99 56.21 225.99 56.21 226.99 56.21
09 Jun 2008 217.82 56.73 218.82 56.73 219.82 56.73 220.82 56.73 221.82 56.73 222.82 56.73 223.82 56.73 224.82 56.73 225.82 56.73 226.82 56.73 227.82 56.73
10 Jun 2008 218.65 57.51 219.65 57.48 220.65 57.46 221.65 57.45 222.65 57.23 223.65 57.21 224.65 57.19 225.65 57.17 226.65 56.95 227.65 56.93 228.65 56.91
11 Jun 2008 219.48 57.01 220.48 56.99 221.48 56.96 222.48 56.73 223.48 56.71 224.48 56.68 225.48 56.65 226.48 56.42 227.48 56.40 228.48 56.37 229.48 56.34
12 Jun 2008 220.31 56.57 221.31 56.54 222.31 56.31 223.31 56.27 224.31 56.24 225.31 56.20 226.31 55.97 227.31 55.93 228.31 55.89 229.31 55.86 230.31 55.82
13 Jun 2008 221.13 56.22 222.13 55.98 223.13 55.94 224.13 55.90 225.13 55.86 226.13 55.62 227.13 55.58 228.13 55.53 229.13 55.49 230.13 55.44 231.13 55.40
14 Jun 2008 211.96 57.27 212.96 57.03 213.96 56.98 214.96 56.74 215.96 56.69 216.96 56.45 217.96 56.40 218.96 56.36 219.96 56.11 220.96 56.06 221.96 56.02 222.96 55.77 223.96 55.73 224.96 55.68 225.96 55.63 226.96 55.38 227.96 55.33 228.96 55.28 229.96 55.23 230.96 55.18 231.96 55.13 232.96 55.08 233.96 54.83 234.96 54.78 235.96 54.72 236.96 54.67 237.96 54.62 238.96 54.56 239.96 54.31 240.96 54.05 241.96 53.79
15 Jun 2008 212.79 57.35 213.79 57.10 214.79 57.05 215.79 56.80 216.79 56.75 217.79 56.50 218.79 56.45 219.79 56.19 220.79 56.14 221.79 56.09 222.79 55.84 223.79 55.79 224.79 55.74 225.79 55.68 226.79 55.43 227.79 55.38 228.79 55.33 229.79 55.27 230.79 55.22 231.79 55.16 232.79 55.11 233.79 54.85 234.79 54.80 235.79 54.74 236.79 54.68 237.79 54.63 238.79 54.57 239.79 54.51 240.79 54.25 241.79 53.99 242.79 53.73
16 Jun 2008 213.61 57.78 214.61 57.52 215.61 57.47 216.61 57.21 217.61 57.16 218.61 56.90 219.61 56.85 220.61 56.59 221.61 56.54 222.61 56.48 223.61 56.23 224.61 56.17 225.61 56.12 226.61 55.86 227.61 55.80 228.61 55.75 229.61 55.69 230.61 55.63 231.61 55.57 232.61 55.52 233.61 55.26 234.61 55.20 235.61 55.14 236.61 55.08 237.61 55.02 238.61 54.96 239.61 54.90 240.61 54.84 241.61 54.58 242.61 54.32 243.61 54.06
17 Jun 2008 214.44 58.80 215.44 58.54 216.44 58.28 217.44 58.22 218.44 57.96 219.44 57.91 220.44 57.85 221.44 57.59 222.44 57.53 223.44 57.27 224.44 57.21 225.44 57.15 226.44 57.09 227.44 56.83 228.44 56.77 229.44 56.72 230.44 56.66 231.44 56.60 232.44 56.54 233.44 56.47 234.44 56.21 235.44 56.15 236.44 56.09 237.44 56.03 238.44 55.97 239.44 55.91 240.44 55.85 241.44 55.78 242.44 55.52 243.44 55.26 244.44 55.00
18 Jun 2008 215.27 60.83 216.27 60.56 217.27 60.30 218.27 60.24 219.27 57.52 220.27 57.43 221.27 57.33 222.27 57.24 223.27 57.14 224.27 57.24 225.27 59.21 226.27 59.15 227.27 59.09 228.27 58.83 229.27 58.77 230.27 58.71 231.27 58.64 232.27 58.58 233.27 58.52 234.27 58.46 235.27 58.20 236.27 58.13 237.27 58.07 238.27 58.01 239.27 57.94 240.27 57.88 241.27 57.82 242.27 57.76 243.27 57.49 244.27 57.23 245.27 56.97
19 Jun 2008 216.10 77.54 217.10 77.54 218.10 77.54 219.10 77.54 220.10 77.54 221.10 77.54 222.10 77.54 223.10 77.54 224.10 77.54 225.10 77.54 226.10 77.54 227.10 77.54 228.10 77.54 229.10 77.54 230.10 77.54 231.10 77.54 232.10 77.54 233.10 77.54 234.10 77.54 235.10 77.54 236.10 77.54 237.10 77.54 238.10 77.54 239.10 77.54 240.10 77.54 241.10 77.54 242.10 77.54 243.10 77.54 244.10 77.54 245.10 77.54 246.10 77.54
20 Jun 2008 216.92 84.10 217.92 84.10 218.92 84.10 219.92 84.10 220.92 84.10 221.92 84.10 222.92 84.10 223.92 84.10 224.92 84.10 225.92 84.10 226.92 84.10 227.92 84.10 228.92 84.10 229.92 84.10 230.92 84.10 231.92 84.10 232.92 84.10 233.92 84.10 234.92 84.10 235.92 84.10 236.92 84.10 237.92 84.10 238.92 84.10 239.92 84.10 240.92 84.10 241.92 84.10 242.92 84.10 243.92 84.10 244.92 84.10 245.92 84.10 246.92 84.10
21 Jun 2008 217.75 91.48 218.75 91.48 219.75 91.48 220.75 91.48 221.75 91.48 222.75 91.48 223.75 91.48 224.75 91.48 225.75 91.48 226.75 91.48 227.75 91.48 228.75 91.48 229.75 91.48 230.75 91.48 231.75 91.48 232.75 91.48 233.75 91.48 234.75 91.48 235.75 91.48 236.75 91.48 237.75 91.48 238.75 91.48 239.75 91.48 240.75 91.48 241.75 91.48 242.75 91.48 243.75 91.48 244.75 91.48 245.75 91.48 246.75 91.48 247.75 91.48
22 Jun 2008 218.58 95.91 219.58 95.91 220.58 95.91 221.58 95.91 222.58 95.91 223.58 95.91 224.58 95.91 225.58 95.91 226.58 95.91 227.58 95.91 228.58 95.91 229.58 95.91 230.58 95.91 231.58 95.91 232.58 95.91 233.58 95.91 234.58 95.91 235.58 95.91 236.58 95.91 237.58 95.91 238.58 95.91 239.58 95.91 240.58 95.91 241.58 95.91 242.58 95.91 243.58 95.91 244.58 95.91 245.58 95.91 246.58 95.91 247.58 95.91 248.58 95.91
23 Jun 2008 219.41 95.91 220.41 95.91 221.41 95.91 222.41 95.91 223.41 95.91 224.41 95.91 225.41 95.91 226.41 95.91 227.41 95.91 228.41 95.91 229.41 95.91 230.41 95.91 231.41 95.91 232.41 95.91 233.41 95.91 234.41 95.91 235.41 95.91 236.41 95.91 237.41 95.91 238.41 95.91 239.41 95.91 240.41 95.91 241.41 95.91 242.41 95.91 243.41 95.91 244.41 95.91 245.41 95.91 246.41 95.91 247.41 95.91 248.41 95.91 249.41 95.91
24 Jun 2008 220.24 95.91 221.24 95.91 222.24 95.91 223.24 95.91 224.24 95.91 225.24 95.91 226.24 95.91 227.24 95.91 228.24 95.91 229.24 95.91 230.24 95.91 231.24 95.91 232.24 95.91 233.24 95.91 234.24 95.91 235.24 95.91 236.24 95.91 237.24 95.91 238.24 95.91 239.24 95.91 240.24 95.91 241.24 95.91 242.24 95.91 243.24 95.91 244.24 95.91 245.24 95.91 246.24 95.91 247.24 95.91 248.24 95.91 249.24 95.91 250.24 95.91
25 Jun 2008 221.08 59.26 222.08 59.26 223.08 59.26 224.08 59.26 225.08 59.26 226.08 59.26 227.08 59.26 228.08 59.26 229.08 59.26 230.08 59.26 231.08 59.26 232.08 59.26 233.08 59.26 234.08 59.26 235.08 59.26 236.08 59.26 237.08 59.26 238.08 59.26 239.08 59.26 240.08 59.26 241.08 59.26 242.08 59.26 243.08 59.26 244.08 59.26 245.08 59.26 246.08 59.26 247.08 59.26 248.08 59.26 249.08 59.26 250.08 59.26 251.08 59.26
26 Jun 2008 221.91 58.25 222.91 58.25 223.91 58.25 224.91 58.25 225.91 58.25 226.91 58.25 227.91 58.25 228.91 58.25 229.91 58.25 230.91 58.25 231.91 58.25 232.91 58.25 233.91 58.25 234.91 58.25 235.91 58.25 236.91 58.25 237.91 58.25 238.91 58.25 239.91 58.25 240.91 58.25 241.91 58.25 242.91 58.25 243.91 58.25 244.91 58.25 245.91 58.25 246.91 58.25 247.91 58.25 248.91 58.25 249.91 58.25 250.91 58.25 251.91 58.25
27 Jun 2008 222.75 57.53 223.75 57.53 224.75 57.53 225.75 57.53 226.75 57.53 227.75 57.53 228.75 57.53 229.75 57.53 230.75 57.53 231.75 57.53 232.75 57.53 233.75 57.53 234.75 57.53 235.75 57.53 236.75 57.53 237.75 57.53 238.75 57.53 239.75 57.53 240.75 57.53 241.75 57.53 242.75 57.53 243.75 57.53 244.75 57.53 245.75 57.53 246.75 57.53 247.75 57.53 248.75 57.53 249.75 57.53 250.75 57.53 251.75 57.53 252.75 57.53
28 Jun 2008 223.58 56.99 224.58 56.99 225.58 56.99 226.58 56.99 227.58 56.99 228.58 56.99 229.58 56.99 230.58 56.99 231.58 56.99 232.58 56.99 233.58 56.99 234.58 56.99 235.58 56.99 236.58 56.99 237.58 56.99 238.58 56.99 239.58 56.99 240.58 56.99 241.58 56.99 242.58 56.99 243.58 56.99 244.58 56.99 245.58 56.99 246.58 56.99 247.58 56.99 248.58 56.99 249.58 56.99 250.58 56.99 251.58 56.99 252.58 56.99 253.58 56.99
29 Jun 2008 224.42 56.58 225.42 56.58 226.42 56.58 227.42 56.58 228.42 56.58 229.42 56.58 230.42 56.58 231.42 56.58 232.42 56.58 233.42 56.58 234.42 56.58 235.42 56.58 236.42 56.58 237.42 56.58 238.42 56.58 239.42 56.58 240.42 56.58 241.42 56.58 242.42 56.58 243.42 56.58 244.42 56.58 245.42 56.58 246.42 56.58 247.42 56.58 248.42 56.58 249.42 56.58 250.42 56.58 251.42 56.58 252.42 56.58 253.42 56.58 254.42 56.58
30 Jun 2008 225.26 56.26 226.26 56.26 227.26 56.26 228.26 56.26 229.26 56.26 230.26 56.26 231.26 56.26 232.26 56.26 233.26 56.26 234.26 56.26 235.26 56.26 236.26 56.26 237.26 56.26 238.26 56.26 239.26 56.26 240.26 56.26 241.26 56.26 242.26 56.26 243.26 56.26 244.26 56.26 245.26 56.26 246.26 56.26 247.26 56.26 248.26 56.26 249.26 56.26 250.26 56.26 251.26 56.26 252.26 56.26 253.26 56.26 254.26 56.26 255.26 56.26
01 Jul 2008 226.10 57.93 227.10 57.93 228.10 57.93 229.10 57.93 230.10 57.93 231.10 57.93 232.10 57.93 233.10 57.93 234.10 57.93 235.10 57.93 236.10 57.93 237.10 57.93 238.10 57.93 239.10 57.93 240.10 57.93 241.10 57.93 242.10 57.93 243.10 57.93 244.10 57.93 245.10 57.93 246.10 57.93 247.10 57.93 248.10 57.93 249.10 57.93 250.10 57.93 251.10 57.93 252.10 57.93 253.10 57.93 254.10 57.93 255.10 57.93 256.10 57.93
02 Jul 2008 226.95 57.10 227.95 57.10 228.95 57.10 229.95 57.10 230.95 57.10 231.95 57.10 232.95 57.10 233.95 57.10 234.95 57.10 235.95 57.10 236.95 57.10 237.95 57.10 238.95 57.10 239.95 57.10 240.95 57.10 241.95 57.10 242.95 57.10 243.95 57.10 244.95 57.10 245.95 57.10 246.95 57.10 247.95 57.10 248.95 57.10 249.95 57.10 250.95 57.10 251.95 57.10 252.95 57.10 253.95 57.10 254.95 57.10 255.95 57.10 256.95 57.10
03 Jul 2008 227.79 56.55 228.79 56.55 229.79 56.55 230.79 56.55 231.79 56.55 232.79 56.55 233.79 56.55 234.79 56.55 235.79 56.55 236.79 56.55 237.79 56.55 238.79 56.55 239.79 56.55 240.79 56.55 241.79 56.55 242.79 56.55 243.79 56.55 244.79 56.55 245.79 56.55 246.79 56.55 247.79 56.55 248.79 56.55 249.79 56.55 250.79 56.55 251.79 56.55 252.79 56.55 253.79 56.55 254.79 56.55 255.79 56.55 256.79 56.55 257.79 56.55
04 Jul 2008 228.64 56.07 229.64 56.07 230.64 56.07 231.64 56.07 232.64 56.07 233.64 56.07 234.64 56.07 235.64 56.07 236.64 56.07 237.64 56.07 238.64 56.07 239.64 56.07 240.64 56.07 241.64 56.07 242.64 56.07 243.64 56.07 244.64 56.07 245.64 56.07 246.64 56.07 247.64 56.07 248.64 56.07 249.64 56.07 250.64 56.07 251.64 56.07 252.64 56.07 253.64 56.07 254.64 56.07 255.64 56.07 256.64 56.07 257.64 56.07 258.64 56.07
05 Jul 2008 229.24 55.63 230.24 55.63 231.24 55.63 232.24 55.63 233.24 55.63 234.24 55.63 235.24 55.63 236.24 55.63 237.24 55.63 238.24 55.63 239.24 55.63 240.24 55.63 241.24 55.63 242.24 55.63 243.24 55.63 244.24 55.63 245.24 55.63 246.24 55.63 247.24 55.63 248.24 55.63 249.24 55.63 250.24 55.63 251.24 55.63 252.24 55.63 253.24 55.63 254.24 55.63 255.24 55.63 256.24 55.63 257.24 55.63 258.24 55.63 259.24 55.63 260.24 55.63 261.24 55.63 262.24 55.63 263.24 55.63 264.24 55.63 265.24 55.63 266.24 55.63 267.24 55.63
06 Jul 2008 230.09 55.23 231.09 55.23 232.09 55.23 233.09 55.23 234.09 55.23 235.09 55.23 236.09 55.23 237.09 55.23 238.09 55.23 239.09 55.23 240.09 55.23 241.09 55.23 242.09 55.23 243.09 55.23 244.09 55.23 245.09 55.23 246.09 55.23 247.09 55.23 248.09 55.23 249.09 55.23 250.09 55.23 251.09 55.23 252.09 55.23 253.09 55.23 254.09 55.23 255.09 55.23 256.09 55.23 257.09 55.23 258.09 55.23 259.09 55.23 260.09 55.23 261.09 55.23 262.09 55.23 263.09 55.23 264.09 55.23 265.09 55.23 266.09 55.23 267.09 55.23 268.09 55.23
07 Jul 2008 230.90 55.07 231.90 55.07 232.90 55.07 233.90 55.07 234.90 55.07 235.90 55.07 236.90 55.07 237.90 55.07 238.90 55.07 239.90 55.07 240.90 55.07 241.90 55.07 242.90 55.07 243.90 55.07 244.90 55.07 245.90 55.07 246.90 55.07 247.90 55.07 248.90 55.07 249.90 55.07 250.90 55.07 251.90 55.07 252.90 55.07 253.90 55.07 254.90 55.07 255.90 55.07 256.90 55.07 257.90 55.07 258.90 55.07 259.90 55.07 260.90 55.07 261.90 55.07 262.90 55.07 263.90 55.07 264.90 55.07 265.90 55.07 266.90 55.07 267.90 55.07 268.90 55.07
08 Jul 2008 231.76 54.73 232.76 54.73 233.76 54.73 234.76 54.73 235.76 54.73 236.76 54.73 237.76 54.73 238.76 54.73 239.76 54.73 240.76 54.73 241.76 54.73 242.76 54.73 243.76 54.73 244.76 54.73 245.76 54.73 246.76 54.73 247.76 54.73 248.76 54.73 249.76 54.73 250.76 54.73 251.76 54.73 252.76 54.73 253.76 54.73 254.76 54.73 255.76 54.73 256.76 54.73 257.76 54.73 258.76 54.73 259.76 54.73 260.76 54.73 261.76 54.73 262.76 54.73 263.76 54.73 264.76 54.73 265.76 54.73 266.76 54.73 267.76 54.73 268.76 54.73 269.76 54.73
09 Jul 2008 232.62 54.61 233.62 54.61 234.62 54.61 235.62 54.61 236.62 54.61 237.62 54.61 238.62 54.61 239.62 54.61 240.62 54.61 241.62 54.61 242.62 54.61 243.62 54.61 244.62 54.61 245.62 54.61 246.62 54.61 247.62 54.61 248.62 54.61 249.62 54.61 250.62 54.61 251.62 54.61 252.62 54.61 253.62 54.61 254.62 54.61 255.62 54.61 256.62 54.61 257.62 54.61 258.62 54.61 259.62 54.61 260.62 54.61 261.62 54.61 262.62 54.61 263.62 54.61 264.62 54.61 265.62 54.61 266.62 54.61 267.62 54.61 268.62 54.61 269.62 54.61 270.62 54.61
10 Jul 2008 233.42 54.52 234.42 54.52 235.42 54.52 236.42 54.52 237.42 54.52 238.42 54.52 239.42 54.52 240.42 54.52 241.42 54.52 242.42 54.52 243.42 54.52 244.42 54.52 245.42 54.52 246.42 54.52 247.42 54.52 248.42 54.52 249.42 54.52 250.42 54.52 251.42 54.52 252.42 54.52 253.42 54.52 254.42 54.52 255.42 54.52 256.42 54.52 257.42 54.52 258.42 54.52 259.42 54.52 260.42 54.52 261.42 54.52 262.42 54.52 263.42 54.52 264.42 54.52 265.42 54.52 266.42 54.52 267.42 54.52 268.42 54.52 269.42 54.52 270.42 54.52 271.42 54.52
11 Jul 2008 234.29 54.24 235.29 54.24 236.29 54.24 237.29 54.24 238.29 54.24 239.29 54.24 240.29 54.24 241.29 54.24 242.29 54.24 243.29 54.24 244.29 54.24 245.29 54.24 246.29 54.24 247.29 54.24 248.29 54.24 249.29 54.24 250.29 54.24 251.29 54.24 252.29 54.24 253.29 54.24 254.29 54.24 255.29 54.24 256.29 54.24 257.29 54.24 258.29 54.24 259.29 54.24 260.29 54.24 261.29 54.24 262.29 54.24 263.29 54.24 264.29 54.24 265.29 54.24 266.29 54.24 267.29 54.24 268.29 54.24 269.29 54.24 270.29 54.24 271.29 54.24 272.29 54.24
12 Jul 2008 235.09 54.17 236.09 54.17 237.09 54.17 238.09 54.17 239.09 54.17 240.09 54.17 241.09 54.17 242.09 54.17 243.09 54.17 244.09 54.17 245.09 54.17 246.09 54.17 247.09 54.17 248.09 54.17 249.09 54.17 250.09 54.17 251.09 54.17 252.09 54.17 253.09 54.17 254.09 54.17 255.09 54.17 256.09 54.17 257.09 54.17 258.09 54.17 259.09 54.17 260.09 54.17 261.09 54.17 262.09 54.17 263.09 54.17 264.09 54.17 265.09 54.17 266.09 54.17 267.09 54.17 268.09 54.17 269.09 54.17 270.09 54.17 271.09 54.17 272.09 54.17 273.09 54.17
13 Jul 2008 235.96 54.12 236.96 54.12 237.96 54.12 238.96 54.12 239.96 54.12 240.96 54.12 241.96 54.12 242.96 54.12 243.96 54.12 244.96 54.12 245.96 54.12 246.96 54.12 247.96 54.12 248.96 54.12 249.96 54.12 250.96 54.12 251.96 54.12 252.96 54.12 253.96 54.12 254.96 54.12 255.96 54.12 256.96 54.12 257.96 54.12 258.96 54.12 259.96 54.12 260.96 54.12 261.96 54.12 262.96 54.12 263.96 54.12 264.96 54.12 265.96 54.12 266.96 54.12 267.96 54.12 268.96 54.12 269.96 54.12 270.96 54.12 271.96 54.12 272.96 54.12 273.96 54.12
14 Jul 2008 236.76 54.08 237.76 54.08 238.76 54.08 239.76 54.08 240.76 54.08 241.76 54.08 242.76 54.08 243.76 54.08 244.76 54.08 245.76 54.08 246.76 54.08 247.76 54.08 248.76 54.08 249.76 54.08 250.76 54.08 251.76 54.08 252.76 54.08 253.76 54.08 254.76 54.08 255.76 54.08 256.76 54.08 257.76 54.08 258.76 54.08 259.76 54.08 260.76 54.08 261.76 54.08 262.76 54.08 263.76 54.08 264.76 54.08 265.76 54.08 266.76 54.08 267.76 54.08 268.76 54.08 269.76 54.08 270.76 54.08 271.76 54.08 272.76 54.08 273.76 54.08 274.76 54.08
15 Jul 2008 237.64 54.05 238.64 54.05 239.64 54.05 240.64 54.05 241.64 54.05 242.64 54.05 243.64 54.05 244.64 54.05 245.64 54.05 246.64 54.05 247.64 54.05 248.64 54.05 249.64 54.05 250.64 54.05 251.64 54.05 252.64 54.05 253.64 54.05 254.64 54.05 255.64 54.05 256.64 54.05 257.64 54.05 258.64 54.05 259.64 54.05 260.64 54.05 261.64 54.05 262.64 54.05 263.64 54.05 264.64 54.05 265.64 54.05 266.64 54.05 267.64 54.05 268.64 54.05 269.64 54.05 270.64 54.05 271.64 54.05 272.64 54.05 273.64 54.05 274.64 54.05 275.64 54.05
16 Jul 2008 238.52 54.02 239.52 54.02 240.52 54.02 241.52 54.02 242.52 54.02 243.52 54.02 244.52 54.02 245.52 54.02 246.52 54.02 247.52 54.02 248.52 54.02 249.52 54.02 250.52 54.02 251.52 54.02 252.52 54.02 253.52 54.02 254.52 54.02 255.52 54.02 256.52 54.02 257.52 54.02 258.52 54.02 259.52 54.02 260.52 54.02 261.52 54.02 262.52 54.02 263.52 54.02 264.52 54.02 265.52 54.02 266.52 54.02 267.52 54.02 268.52 54.02 269.52 54.02 270.52 54.02 271.52 54.02 272.52 54.02 273.52 54.02 274.52 54.02 275.52 54.02 276.52 54.02
17 Jul 2008 239.33 54.01 240.33 54.01 241.33 54.01 242.33 54.01 243.33 54.01 244.33 54.01 245.33 54.01 246.33 54.01 247.33 54.01 248.33 54.01 249.33 54.01 250.33 54.01 251.33 54.01 252.33 54.01 253.33 54.01 254.33 54.01 255.33 54.01 256.33 54.01 257.33 54.01 258.33 54.01 259.33 54.01 260.33 54.01 261.33 54.01 262.33 54.01 263.33 54.01 264.33 54.01 265.33 54.01 266.33 54.01 267.33 54.01 268.33 54.01 269.33 54.01 270.33 54.01 271.33 54.01 272.33 54.01 273.33 54.01 274.33 54.01 275.33 54.01 276.33 54.01 277.33 54.01
18 Jul 2008 240.22 54.00 241.22 54.00 242.22 54.00 243.22 54.00 244.22 54.00 245.22 54.00 246.22 54.00 247.22 54.00 248.22 54.00 249.22 54.00 250.22 54.00 251.22 54.00 252.22 54.00 253.22 54.00 254.22 54.00 255.22 54.00 256.22 54.00 257.22 54.00 258.22 54.00 259.22 54.00 260.22 54.00 261.22 54.00 262.22 54.00 263.22 54.00 264.22 54.00 265.22 54.00 266.22 54.00 267.22 54.00 268.22 54.00 269.22 54.00 270.22 54.00 271.22 54.00 272.22 54.00 273.22 54.00 274.22 54.00 275.22 54.00 276.22 54.00 277.22 54.00 278.22 54.00
19 Jul 2008 241.01 54.00 242.01 54.00 243.01 54.00 244.01 54.00 245.01 54.00 246.01 54.00 247.01 54.00 248.01 54.00 249.01 54.00 250.01 54.00 251.01 54.00 252.01 54.00 253.01 54.00 254.01 54.00 255.01 54.00 256.01 54.00 257.01 54.00 258.01 54.00 259.01 54.00 260.01 54.00 261.01 54.00 262.01 54.00 263.01 54.00 264.01 54.00 265.01 54.00 266.01 54.00 267.01 54.00 268.01 54.00 269.01 54.00 270.01 54.00 271.01 54.00 272.01 54.00 273.01 54.00 274.01 54.00 275.01 54.00 276.01 54.00 277.01 54.00 278.01 54.00 279.01 54.00 280.01 54.00
20 Jul 2008 241.91 54.01 242.91 54.01 243.91 54.01 244.91 54.01 245.91 54.01 246.91 54.01 247.91 54.01 248.91 54.01 249.91 54.01 250.91 54.01 251.91 54.01 252.91 54.01 253.91 54.01 254.91 54.01 255.91 54.01 256.91 54.01 257.91 54.01 258.91 54.01 259.91 54.01 260.91 54.01 261.91 54.01 262.91 54.01 263.91 54.01 264.91 54.01 265.91 54.01 266.91 54.01 267.91 54.01 268.91 54.01 269.91 54.01 270.91 54.01 271.91 54.01 272.91 54.01 273.91 54.01 274.91 54.01 275.91 54.01 276.91 54.01 277.91 54.01 278.91 54.01 279.91 54.01 280.91 54.01
21 Jul 2008 242.71 54.03 243.71 54.03 244.71 54.03 245.71 54.03 246.71 54.03 247.71 54.03 248.71 54.03 249.71 54.03 250.71 54.03 251.71 54.03 252.71 54.03 253.71 54.03 254.71 54.03 255.71 54.03 256.71 54.03 257.71 54.03 258.71 54.03 259.71 54.03 260.71 54.03 261.71 54.03 262.71 54.03 263.71 54.03 264.71 54.03 265.71 54.03 266.71 54.03 267.71 54.03 268.71 54.03 269.71 54.03 270.71 54.03 271.71 54.03 272.71 54.03 273.71 54.03 274.71 54.03 275.71 54.03 276.71 54.03 277.71 54.03 278.71 54.03 279.71 54.03 280.71 54.03 281.71 54.03
22 Jul 2008 243.62 54.05 244.62 54.05 245.62 54.05 246.62 54.05 247.62 54.05 248.62 54.05 249.62 54.05 250.62 54.05 251.62 54.05 252.62 54.05 253.62 54.05 254.62 54.05 255.62 54.05 256.62 54.05 257.62 54.05 258.62 54.05 259.62 54.05 260.62 54.05 261.62 54.05 262.62 54.05 263.62 54.05 264.62 54.05 265.62 54.05 266.62 54.05 267.62 54.05 268.62 54.05 269.62 54.05 270.62 54.05 271.62 54.05 272.62 54.05 273.62 54.05 274.62 54.05 275.62 54.05 276.62 54.05 277.62 54.05 278.62 54.05 279.62 54.05 280.62 54.05 281.62 54.05 282.62 54.05
23 Jul 2008 244.53 54.09 245.53 54.09 246.53 54.09 247.53 54.09 248.53 54.09 249.53 54.09 250.53 54.09 251.53 54.09 252.53 54.09 253.53 54.09 254.53 54.09 255.53 54.09 256.53 54.09 257.53 54.09 258.53 54.09 259.53 54.09 260.53 54.09 261.53 54.09 262.53 54.09 263.53 54.09 264.53 54.09 265.53 54.09 266.53 54.09 267.53 54.09 268.53 54.09 269.53 54.09 270.53 54.09 271.53 54.09 272.53 54.09 273.53 54.09 274.53 54.09 275.53 54.09 276.53 54.09 277.53 54.09 278.53 54.09 279.53 54.09 280.53 54.09 281.53 54.09 282.53 54.09 283.53 54.09
24 Jul 2008 245.32 54.13 246.32 54.13 247.32 54.13 248.32 54.13 249.32 54.13 250.32 54.13 251.32 54.13 252.32 54.13 253.32 54.13 254.32 54.13 255.32 54.13 256.32 54.13 257.32 54.13 258.32 54.13 259.32 54.13 260.32 54.13 261.32 54.13 262.32 54.13 263.32 54.13 264.32 54.13 265.32 54.13 266.32 54.13 267.32 54.13 268.32 54.13 269.32 54.13 270.32 54.13 271.32 54.13 272.32 54.13 273.32 54.13 274.32 54.13 275.32 54.13 276.32 54.13 277.32 54.13 278.32 54.13 279.32 54.13 280.32 54.13 281.32 54.13 282.32 54.13 283.32 54.13 284.32 54.13
25 Jul 2008 246.24 54.19 247.24 54.19 248.24 54.19 249.24 54.19 250.24 54.19 251.24 54.19 252.24 54.19 253.24 54.19 254.24 54.19 255.24 54.19 256.24 54.19 257.24 54.19 258.24 54.19 259.24 54.19 260.24 54.19 261.24 54.19 262.24 54.19 263.24 54.19 264.24 54.19 265.24 54.19 266.24 54.19 267.24 54.19 268.24 54.19 269.24 54.19 270.24 54.19 271.24 54.19 272.24 54.19 273.24 54.19 274.24 54.19 275.24 54.19 276.24 54.19 277.24 54.19 278.24 54.19 279.24 54.19 280.24 54.19 281.24 54.19 282.24 54.19 283.24 54.19 284.24 54.19 285.24 54.19
26 Jul 2008 247.05 54.46 248.05 54.46 249.05 54.46 250.05 54.46 251.05 54.46 252.05 54.46 253.05 54.46 254.05 54.46 255.05 54.46 256.05 54.46 257.05 54.46 258.05 54.46 259.05 54.46 260.05 54.46 261.05 54.46 262.05 54.46 263.05 54.46 264.05 54.46 265.05 54.46 266.05 54.46 267.05 54.46 268.05 54.46 269.05 54.46 270.05 54.46 271.05 54.46 272.05 54.46 273.05 54.46 274.05 54.46 275.05 54.46 276.05 54.46 277.05 54.46 278.05 54.46 279.05 54.46 280.05 54.46 281.05 54.46 282.05 54.46 283.05 54.46 284.05 54.46 285.05 54.45 286.05 53.95 287.05 53.37
27 Jul 2008 247.98 54.54 248.98 54.54 249.98 54.54 250.98 54.54 251.98 54.54 252.98 54.54 253.98 54.54 254.98 54.54 255.98 54.54 256.98 54.54 257.98 54.54 258.98 54.54 259.98 54.54 260.98 54.54 261.98 54.54 262.98 54.54 263.98 54.54 264.98 54.54 265.98 54.54 266.98 54.54 267.98 54.54 268.98 54.54 269.98 54.54 270.98 54.54 271.98 54.54 272.98 54.54 273.98 54.54 274.98 54.54 275.98 54.54 276.98 54.54 277.98 54.28 278.98 53.85 279.98 53.37 280.98 52.83 281.98 52.20 282.98 51.45 283.98 50.53 284.98 49.47 285.98 49.40 286.98 49.33 287.98 49.26
28 Jul 2008 248.91 54.64 249.91 54.64 250.91 54.64 251.91 54.64 252.91 54.64 253.91 54.64 254.91 54.64 255.91 54.64 256.91 54.64 257.91 54.64 258.91 54.64 259.91 54.64 260.91 54.64 261.91 54.64 262.91 54.64 263.91 54.64 264.91 54.64 265.91 54.64 266.91 54.64 267.91 54.64 268.91 54.64 269.91 54.54 270.91 54.18 271.91 53.80 272.91 53.38 273.91 52.93 274.91 52.43 275.91 51.86 276.91 51.22 277.91 50.48 278.91 49.60 279.91 49.17 280.91 49.11 281.91 49.05 282.91 48.78 283.91 48.71 284.91 48.64 285.91 48.56 286.91 48.47 287.91 48.58 288.91 48.48
29 Jul 2008 249.70 54.96 250.70 54.96 251.70 54.96 252.70 54.96 253.70 54.96 254.70 54.96 255.70 54.96 256.70 54.96 257.70 54.96 258.70 54.96 259.70 54.96 260.70 54.96 261.70 54.84 262.70 54.53 263.70 54.21 264.70 53.86 265.70 53.49 266.70 53.09 267.70 52.67 268.70 52.21 269.70 51.71 270.70 51.16 271.70 50.54 272.70 49.85 273.70 49.07 274.70 48.72 275.70 48.67 276.70 48.62 277.70 48.56 278.70 48.30 279.70 48.23 280.70 48.16 281.70 48.08 282.70 48.00 283.70 47.91 284.70 47.82 285.70 47.73 286.70 47.63 287.70 47.72 288.70 47.61 289.70 47.50
30 Jul 2008 250.64 55.11 251.64 55.11 252.64 55.11 253.64 55.11 254.64 54.85 255.64 54.55 256.64 54.24 257.64 53.92 258.64 53.58 259.64 53.22 260.64 52.84 261.64 52.44 262.64 52.01 263.64 51.55 264.64 51.06 265.64 50.53 266.64 49.94 267.64 49.30 268.64 48.70 269.64 48.66 270.64 48.42 271.64 48.37 272.64 48.11 273.64 48.06 274.64 47.99 275.64 47.93 276.64 47.66 277.64 47.59 278.64 47.51 279.64 47.43 280.64 47.35 281.64 47.26 282.64 47.16 283.64 47.07 284.64 46.96 285.64 46.86 286.64 46.75 287.64 46.83 288.64 46.71 289.64 46.58 290.64 46.45
31 Jul 2008 251.58 53.73 252.58 53.40 253.58 53.05 254.58 52.69 255.58 52.31 256.58 51.91 257.58 51.48 258.58 51.04 259.58 50.56 260.58 50.05 261.58 49.50 262.58 48.91 263.58 48.67 264.58 48.63 265.58 48.39 266.58 48.14 267.58 48.09 268.58 47.84 269.58 47.79 270.58 47.53 271.58 47.47 272.58 47.40 273.58 47.13 274.58 47.06 275.58 46.98 276.58 46.90 277.58 46.82 278.58 46.53 279.58 46.44 280.58 46.35 281.58 46.25 282.58 46.35 283.58 46.24 284.58 46.13 285.58 46.01 286.58 45.89 287.58 45.77 288.58 45.84 289.58 45.71 290.58 45.57 291.58 45.63
01 Aug 2008 252.37 51.15 253.37 50.72 254.37 50.27 255.37 49.81 256.37 49.58 257.37 49.35 258.37 49.12 259.37 48.88 260.37 48.64 261.37 48.40 262.37 48.15 263.37 47.90 264.37 47.85 265.37 47.60 266.37 47.34 267.37 47.29 268.37 47.02 269.37 46.96 270.37 46.69 271.37 46.62 272.37 46.55 273.37 46.27 274.37 46.19 275.37 46.10 276.37 46.01 277.37 45.92 278.37 45.83 279.37 45.73 280.37 45.63 281.37 45.52 282.37 45.42 283.37 45.30 284.37 45.19 285.37 45.07 286.37 45.14 287.37 45.02 288.37 44.89 289.37 44.96 290.37 44.82 291.37 44.68 292.37 44.74
02 Aug 2008 253.33 49.53 254.33 49.29 255.33 49.05 256.33 48.81 257.33 48.57 258.33 48.32 259.33 48.08 260.33 47.83 261.33 47.57 262.33 47.32 263.33 47.06 264.33 47.00 265.33 46.74 266.33 46.47 267.33 46.40 268.33 46.13 269.33 46.06 270.33 45.78 271.33 45.70 272.33 45.62 273.33 45.54 274.33 45.25 275.33 45.16 276.33 45.06 277.33 44.97 278.33 44.87 279.33 44.77 280.33 44.66 281.33 44.55 282.33 44.44 283.33 44.32 284.33 44.41 285.33 44.29 286.33 44.16 287.33 44.04 288.33 44.11 289.33 43.98 290.33 43.84 291.33 43.91 292.33 43.57 293.33 43.43
03 Aug 2008 254.29 48.61 255.29 48.36 256.29 48.11 257.29 47.86 258.29 47.61 259.29 47.35 260.29 47.09 261.29 46.83 262.29 46.57 263.29 46.31 264.29 46.04 265.29 45.97 266.29 45.70 267.29 45.62 268.29 45.35 269.29 45.27 270.29 44.99 271.29 44.90 272.29 44.82 273.29 44.73 274.29 44.44 275.29 44.34 276.29 44.24 277.29 44.14 278.29 44.04 279.29 43.94 280.29 43.83 281.29 43.72 282.29 43.61 283.29 43.70 284.29 43.58 285.29 43.46 286.29 43.34 287.29 43.42 288.29 43.30 289.29 43.17 290.29 43.04 291.29 43.11 292.29 42.78 293.29 42.44 294.29 42.11
04 Aug 2008 255.09 47.76 256.09 47.50 257.09 47.25 258.09 46.99 259.09 46.72 260.09 46.46 261.09 46.19 262.09 45.93 263.09 45.66 264.09 45.39 265.09 45.31 266.09 45.04 267.09 44.96 268.09 44.68 269.09 44.60 270.09 44.31 271.09 44.23 272.09 44.14 273.09 43.85 274.09 43.75 275.09 43.66 276.09 43.56 277.09 43.46 278.09 43.36 279.09 43.26 280.09 43.15 281.09 43.05 282.09 42.94 283.09 42.83 284.09 42.92 285.09 42.80 286.09 42.69 287.09 42.57 288.09 42.45 289.09 42.53 290.09 42.41 291.09 42.29 292.09 41.96 293.09 41.64 294.09 41.31 295.09 40.98 296.09 40.65 297.09 40.33
05 Aug 2008 256.06 46.92 257.06 46.66 258.06 46.39 259.06 46.13 260.06 45.86 261.06 45.59 262.06 45.32 263.06 45.04 264.06 44.77 265.06 44.69 266.06 44.41 267.06 44.33 268.06 44.05 269.06 43.97 270.06 43.68 271.06 43.60 272.06 43.51 273.06 43.22 274.06 43.13 275.06 43.03 276.06 42.94 277.06 42.84 278.06 42.74 279.06 42.64 280.06 42.54 281.06 42.44 282.06 42.33 283.06 42.23 284.06 42.12 285.06 42.01 286.06 42.10 287.06 41.99 288.06 41.88 289.06 41.77 290.06 41.85 291.06 41.54 292.06 41.22 293.06 40.91 294.06 40.79 295.06 40.47 296.06 40.15 297.06 39.83 298.06 39.51
06 Aug 2008 257.03 46.17 258.03 45.90 259.03 45.63 260.03 45.36 261.03 45.09 262.03 44.82 263.03 44.54 264.03 44.27 265.03 44.19 266.03 43.91 267.03 43.63 268.03 43.55 269.03 43.26 270.03 43.18 271.03 43.09 272.03 42.81 273.03 42.72 274.03 42.63 275.03 42.54 276.03 42.44 277.03 42.35 278.03 42.26 279.03 42.16 280.03 42.06 281.03 41.96 282.03 41.87 283.03 41.77 284.03 41.66 285.03 41.56 286.03 41.46 287.03 41.36 288.03 41.45 289.03 41.34 290.03 41.24 291.03 41.13 292.03 40.82 293.03 40.52 294.03 40.21 295.03 39.90 296.03 39.59 297.03 39.28 298.03 38.97 299.03 38.66
07 Aug 2008 257.82 45.60 258.82 45.33 259.82 45.06 260.82 44.78 261.82 44.51 262.82 44.23 263.82 43.96 264.82 43.68 265.82 43.60 266.82 43.32 267.82 43.24 268.82 42.96 269.82 42.88 270.82 42.60 271.82 42.51 272.82 42.43 273.82 42.34 274.82 42.05 275.82 41.97 276.82 41.88 277.82 41.79 278.82 41.70 279.82 41.60 280.82 41.51 281.82 41.42 282.82 41.32 283.82 41.23 284.82 41.13 285.82 41.04 286.82 41.14 287.82 41.04 288.82 40.94 289.82 40.85 290.82 40.75 291.82 40.45 292.82 40.15 293.82 39.85 294.82 39.55 295.82 39.25 296.82 38.95 297.82 38.65 298.82 38.35 299.82 38.05
08 Aug 2008 258.81 45.16 259.81 44.88 260.81 44.61 261.81 44.34 262.81 44.07 263.81 43.79 264.81 43.52 265.81 43.44 266.81 43.16 267.81 42.88 268.81 42.81 269.81 42.73 270.81 42.45 271.81 42.36 272.81 42.28 273.81 42.00 274.81 41.92 275.81 41.83 276.81 41.75 277.81 41.66 278.81 41.58 279.81 41.29 280.81 41.20 281.81 41.11 282.81 41.22 283.81 41.14 284.81 41.05 285.81 40.96 286.81 40.87 287.81 40.78 288.81 40.68 289.81 40.59 290.81 40.50 291.81 40.41 292.81 40.12 293.81 39.83 294.81 39.53 295.81 39.24 296.81 38.95 297.81 38.66 298.81 38.36 299.81 38.07 300.81 37.78
09 Aug 2008 259.80 44.97 260.80 44.70 261.80 44.43 262.80 44.16 263.80 43.88 264.80 43.61 265.80 43.34 266.80 43.26 267.80 42.99 268.80 42.91 269.80 42.63 270.80 42.56 271.80 42.28 272.80 42.20 273.80 42.12 274.80 42.04 275.80 41.76 276.80 41.68 277.80 41.60 278.80 41.52 279.80 41.44 280.80 41.36 281.80 41.27 282.80 41.19 283.80 41.11 284.80 41.02 285.80 40.94 286.80 40.85 287.80 40.77 288.80 40.69 289.80 40.60 290.80 40.51 291.80 40.43 292.80 40.14 293.80 39.86 294.80 39.57 295.80 39.29 296.80 39.00 297.80 38.72 298.80 38.43 299.80 38.14 300.80 37.86 301.80 37.57
10 Aug 2008 260.59 45.22 261.59 44.95 262.59 44.68 263.59 44.41 264.59 44.13 265.59 43.86 266.59 43.79 267.59 43.52 268.59 43.25 269.59 43.17 270.59 42.90 271.59 42.82 272.59 42.75 273.59 42.47 274.59 42.40 275.59 42.32 276.59 42.05 277.59 41.97 278.59 41.89 279.59 41.82 280.59 41.74 281.59 41.66 282.59 41.58 283.59 41.50 284.59 41.42 285.59 41.35 286.59 41.27 287.59 41.19 288.59 41.11 289.59 41.03 290.59 40.95 291.59 40.87 292.59 40.79 293.59 40.51 294.59 40.23 295.59 39.95 296.59 39.67 297.59 39.39 298.59 39.11 299.59 38.83 300.59 38.55 301.59 38.27 302.59 37.99
11 Aug 2008 261.59 45.98 262.59 45.72 263.59 45.45 264.59 45.18 265.59 44.91 266.59 44.64 267.59 44.57 268.59 44.30 269.59 44.03 270.59 43.96 271.59 43.69 272.59 43.61 273.59 43.54 274.59 43.27 275.59 43.20 276.59 43.12 277.59 43.05 278.59 42.78 279.59 42.71 280.59 42.63 281.59 42.56 282.59 42.48 283.59 42.41 284.59 42.34 285.59 42.26 286.59 42.19 287.59 42.11 288.59 42.04 289.59 41.96 290.59 41.89 291.59 41.81 292.59 41.73 293.59 41.46 294.59 41.18 295.59 40.91 296.59 40.63 297.59 40.36 298.59 40.08 299.59 39.81 300.59 39.53 301.59 39.25 302.59 38.98 303.59 38.70
12 Aug 2008 262.60 47.70 263.60 47.43 264.60 47.16 265.60 46.89 266.60 46.63 267.60 46.36 268.60 46.29 269.60 46.02 270.60 45.95 271.60 45.68 272.60 45.62 273.60 45.35 274.60 45.28 275.60 45.01 276.60 44.94 277.60 44.87 278.60 44.80 279.60 44.53 280.60 44.46 281.60 44.39 282.60 44.32 283.60 44.25 284.60 44.17 285.60 44.10 286.60 44.03 287.60 43.96 288.60 43.89 289.60 43.82 290.60 43.75 291.60 43.67 292.60 43.60 293.60 43.53 294.60 43.26 295.60 42.99 296.60 42.71 297.60 42.44 298.60 42.17 299.60 41.90 300.60 41.63 301.60 41.35 302.60 41.08 303.60 40.81 304.60 40.54
13 Aug 2008 263.38 66.03 264.38 66.03 265.38 66.03 266.38 66.03 267.38 66.03 268.38 66.03 269.38 66.03 270.38 66.03 271.38 66.03 272.38 66.03 273.38 66.03 274.38 66.03 275.38 66.03 276.38 66.03 277.38 66.03 278.38 66.03 279.38 66.03 280.38 66.03 281.38 66.03 282.38 66.03 283.38 66.03 284.38 66.03 285.38 66.03 286.38 66.03 287.38 66.03 288.38 66.03 289.38 66.03 290.38 66.03 291.38 66.03 292.38 66.03 293.38 66.03 294.38 66.03 295.38 66.03 296.38 66.03 297.38 66.03 298.38 66.03 299.38 66.03 300.38 66.03 301.38 66.03 302.38 66.03 303.38 66.03 304.38 66.03
14 Aug 2008 264.40 71.60 265.40 71.60 266.40 71.60 267.40 71.60 268.40 71.60 269.40 71.60 270.40 71.60 271.40 71.60 272.40 71.60 273.40 71.60 274.40 71.60 275.40 71.60 276.40 71.60 277.40 71.60 278.40 71.60 279.40 71.60 280.40 71.60 281.40 71.60 282.40 71.60 283.40 71.60 284.40 71.60 285.40 71.60 286.40 71.60 287.40 71.60 288.40 71.60 289.40 71.60 290.40 71.60 291.40 71.60 292.40 71.60 293.40 71.60 294.40 71.60 295.40 71.60 296.40 71.60 297.40 71.60 298.40 71.60 299.40 71.60 300.40 71.60 301.40 71.60 302.40 71.60 303.40 71.60 304.40 71.60 305.40 71.60
15 Aug 2008 265.42 78.63 266.42 78.63 267.42 78.63 268.42 78.63 269.42 78.63 270.42 78.63 271.42 78.63 272.42 78.63 273.42 78.63 274.42 78.63 275.42 78.63 276.42 78.63 277.42 78.63 278.42 78.63 279.42 78.63 280.42 78.63 281.42 78.63 282.42 78.63 283.42 78.63 284.42 78.63 285.42 78.63 286.42 78.63 287.42 78.63 288.42 78.63 289.42 78.63 290.42 78.63 291.42 78.63 292.42 78.63 293.42 78.63 294.42 78.63 295.42 78.63 296.42 78.63 297.42 78.63 298.42 78.63 299.42 78.63 300.42 78.63 301.42 78.63 302.42 78.63 303.42 78.63 304.42 78.63 305.42 78.63 306.42 78.63
16 Aug 2008 266.44 83.24 267.44 83.24 268.44 83.24 269.44 83.24 270.44 83.24 271.44 83.24 272.44 83.24 273.44 83.24 274.44 83.24 275.44 83.24 276.44 83.24 277.44 83.24 278.44 83.24 279.44 83.24 280.44 83.24 281.44 83.24 282.44 83.24 283.44 83.24 284.44 83.24 285.44 83.24 286.44 83.24 287.44 83.24 288.44 83.24 289.44 83.24 290.44 83.24 291.44 83.24 292.44 83.24 293.44 83.24 294.44 83.24 295.44 83.24 296.44 83.24 297.44 83.24 298.44 83.24 299.44 83.24 300.44 83.24 301.44 83.24 302.44 83.24 303.44 83.24 304.44 83.24 305.44 83.24 306.44 83.24 307.44 83.24
17 Aug 2008 267.22 84.92 268.22 84.92 269.22 84.92 270.22 84.92 271.22 84.92 272.22 84.92 273.22 84.92 274.22 84.92 275.22 84.92 276.22 84.92 277.22 84.92 278.22 84.92 279.22 84.92 280.22 84.92 281.22 84.92 282.22 84.92 283.22 84.92 284.22 84.92 285.22 84.92 286.22 84.92 287.22 84.92 288.22 84.92 289.22 84.92 290.22 84.92 291.22 84.92 292.22 84.92 293.22 84.92 294.22 84.92 295.22 84.92 296.22 84.92 297.22 84.92 298.22 84.92 299.22 84.92 300.22 84.92 301.22 84.92 302.22 84.92 303.22 84.92 304.22 84.92 305.22 84.92 306.22 84.92 307.22 84.92 308.22 84.92 309.22 84.92
18 Aug 2008 268.26 72.03 269.26 71.76 270.26 71.50 271.26 71.23 272.26 70.97 273.26 70.70 274.26 70.43 275.26 70.17 276.26 69.91 277.26 69.84 278.26 69.58 279.26 69.31 280.26 69.25 281.26 68.98 282.26 68.92 283.26 68.66 284.26 68.59 285.26 68.53 286.26 68.27 287.26 68.21 288.26 67.94 289.26 67.88 290.26 67.82 291.26 67.76 292.26 67.49 293.26 67.43 294.26 67.37 295.26 67.31 296.26 67.25 297.26 67.19 298.26 67.13 299.26 67.07 300.26 66.80 301.26 66.74 302.26 66.68 303.26 66.62 304.26 66.56 305.26 66.50 306.26 66.24 307.26 65.98 308.26 65.72 309.26 65.46 310.26 65.20
19 Aug 2008 269.30 71.92 270.30 71.65 271.30 71.39 272.30 71.12 273.30 70.85 274.30 70.59 275.30 70.32 276.30 70.06 277.30 69.79 278.30 69.53 279.30 69.46 280.30 69.20 281.30 68.94 282.30 68.87 283.30 68.61 284.30 68.55 285.30 68.29 286.30 68.22 287.30 67.96 288.30 67.90 289.30 67.84 290.30 67.58 291.30 67.52 292.30 67.46 293.30 67.20 294.30 67.14 295.30 67.08 296.30 67.02 297.30 66.76 298.30 66.70 299.30 66.64 300.30 66.58 301.30 66.53 302.30 66.47 303.30 66.41 304.30 66.35 305.30 66.29 306.30 66.24 307.30 65.98 308.30 65.92 309.30 65.66 310.30 65.41 311.30 65.15
20 Aug 2008 270.34 69.08 271.34 69.08 272.34 69.08 273.34 69.08 274.34 69.08 275.34 69.08 276.34 69.08 277.34 69.08 278.34 69.08 279.34 69.03 280.34 68.77 281.34 68.70 282.34 68.44 283.34 68.18 284.34 68.12 285.34 67.86 286.34 67.60 287.34 67.54 288.34 67.28 289.34 67.22 290.34 67.16 291.34 66.90 292.34 66.84 293.34 66.58 294.34 66.53 295.34 66.47 296.34 66.21 297.34 66.16 298.34 66.10 299.34 66.04 300.34 65.99 301.34 65.73 302.34 65.68 303.34 65.62 304.34 65.57 305.34 65.52 306.34 65.46 307.34 65.41 308.34 65.15 309.34 65.10 310.34 65.05 311.34 65.00 312.34 64.74
21 Aug 2008 271.11 64.59 272.11 64.59 273.11 64.59 274.11 64.59 275.11 64.59 276.11 64.59 277.11 64.59 278.11 64.59 279.11 64.59 280.11 64.59 281.11 64.59 282.11 64.59 283.11 64.59 284.11 64.59 285.11 64.59 286.11 64.59 287.11 64.59 288.11 64.59 289.11 64.59 290.11 64.59 291.11 64.59 292.11 64.59 293.11 64.59 294.11 64.59 295.11 64.59 296.11 64.59 297.11 64.59 298.11 64.59 299.11 64.59 300.11 64.59 301.11 64.59 302.11 64.59 303.11 64.59 304.11 64.59 305.11 64.59 306.11 64.35 307.11 64.30 308.11 64.25 309.11 64.20 310.11 64.15 311.11 64.10 312.11 64.06 313.11 64.01
22 Aug 2008 272.17 61.98 273.17 61.98 274.17 61.98 275.17 61.98 276.17 61.98 277.17 61.98 278.17 61.98 279.17 61.98 280.17 61.98 281.17 61.98 282.17 61.98 283.17 61.98 284.17 61.98 285.17 61.98 286.17 61.98 287.17 61.98 288.17 61.98 289.17 61.98 290.17 61.98 291.17 61.98 292.17 61.98 293.17 61.98 294.17 61.98 295.17 61.98 296.17 61.98 297.17 61.98 298.17 61.98 299.17 61.98 300.17 61.98 301.17 61.98 302.17 61.98 303.17 61.98 304.17 61.98 305.17 61.98 306.17 61.98 307.17 61.98 308.17 61.98 309.17 61.98 310.17 61.98 311.17 61.98 312.17 61.98 313.17 61.98 314.17 61.98
23 Aug 2008 273.23 60.27 274.23 60.27 275.23 60.27 276.23 60.27 277.23 60.27 278.23 60.27 279.23 60.27 280.23 60.27 281.23 60.27 282.23 60.27 283.23 60.27 284.23 60.27 285.23 60.27 286.23 60.27 287.23 60.27 288.23 60.27 289.23 60.27 290.23 60.27 291.23 60.27 292.23 60.27 293.23 60.27 294.23 60.27 295.23 60.27 296.23 60.27 297.23 60.27 298.23 60.27 299.23 60.27 300.23 60.27 301.23 60.27 302.23 60.27 303.23 60.27 304.23 60.27 305.23 60.27 306.23 60.27 307.23 60.27 308.23 60.27 309.23 60.27 310.23 60.27 311.23 60.27 312.23 60.27 313.23 60.27 314.23 60.27 315.23 60.27
24 Aug 2008 274.29 58.97 275.29 58.97 276.29 58.97 277.29 58.97 278.29 58.97 279.29 58.97 280.29 58.97 281.29 58.97 282.29 58.97 283.29 58.97 284.29 58.97 285.29 58.97 286.29 58.97 287.29 58.97 288.29 58.97 289.29 58.97 290.29 58.97 291.29 58.97 292.29 58.97 293.29 58.97 294.29 58.97 295.29 58.97 296.29 58.97 297.29 58.97 298.29 58.97 299.29 58.97 300.29 58.97 301.29 58.97 302.29 58.97 303.29 58.97 304.29 58.97 305.29 58.97 306.29 58.97 307.29 58.97 308.29 58.97 309.29 58.97 310.29 58.97 311.29 58.97 312.29 58.97 313.29 58.97 314.29 58.97 315.29 58.97 316.29 58.97
25 Aug 2008 275.36 58.01 276.36 58.01 277.36 58.01 278.36 58.01 279.36 58.01 280.36 58.01 281.36 58.01 282.36 58.01 283.36 58.01 284.36 58.01 285.36 58.01 286.36 58.01 287.36 58.01 288.36 58.01 289.36 58.01 290.36 58.01 291.36 58.01 292.36 58.01 293.36 58.01 294.36 58.01 295.36 58.01 296.36 58.01 297.36 58.01 298.36 58.01 299.36 58.01 300.36 58.01 301.36 58.01 302.36 58.01 303.36 58.01 304.36 58.01 305.36 58.01 306.36 58.01 307.36 58.01 308.36 58.01 309.36 58.01 310.36 58.01 311.36 58.01 312.36 58.01 313.36 58.01 314.36 58.01 315.36 58.01 316.36 58.01 317.36 58.01
26 Aug 2008 276.13 57.17 277.13 57.17 278.13 57.17 279.13 57.17 280.13 57.17 281.13 57.17 282.13 57.17 283.13 57.17 284.13 57.17 285.13 57.17 286.13 57.17 287.13 57.17 288.13 57.17 289.13 57.17 290.13 57.17 291.13 57.17 292.13 57.17 293.13 57.17 294.13 57.17 295.13 57.17 296.13 57.17 297.13 57.17 298.13 57.17 299.13 57.17 300.13 57.17 301.13 57.17 302.13 57.17 303.13 57.17 304.13 57.17 305.13 57.17 306.13 57.17 307.13 57.17 308.13 57.17 309.13 57.17 310.13 57.17 311.13 57.17 312.13 57.17 313.13 57.17 314.13 57.17 315.13 57.17 316.13 57.17 317.13 57.17
27 Aug 2008 277.21 56.61 278.21 56.61 279.21 56.61 280.21 56.61 281.21 56.61 282.21 56.61 283.21 56.61 284.21 56.61 285.21 56.61 286.21 56.61 287.21 56.61 288.21 56.61 289.21 56.61 290.21 56.61 291.21 56.61 292.21 56.61 293.21 56.61 294.21 56.61 295.21 56.61 296.21 56.61 297.21 56.61 298.21 56.61 299.21 56.61 300.21 56.61 301.21 56.61 302.21 56.61 303.21 56.61 304.21 56.61 305.21 56.61 306.21 56.61 307.21 56.61 308.21 56.61 309.21 56.61 310.21 56.61 311.21 56.61 312.21 56.61 313.21 56.61 314.21 56.61 315.21 56.61 316.21 56.61 317.21 56.61 318.21 56.61
28 Aug 2008 278.29 56.11 279.29 56.11 280.29 56.11 281.29 56.11 282.29 56.11 283.29 56.11 284.29 56.11 285.29 56.11 286.29 56.11 287.29 56.11 288.29 56.11 289.29 56.11 290.29 56.11 291.29 56.11 292.29 56.11 293.29 56.11 294.29 56.11 295.29 56.11 296.29 56.11 297.29 56.11 298.29 56.11 299.29 56.11 300.29 56.11 301.29 56.11 302.29 56.11 303.29 56.11 304.29 56.11 305.29 56.11 306.29 56.11 307.29 56.11 308.29 56.11 309.29 56.11 310.29 56.11 311.29 56.11 312.29 56.11 313.29 56.11 314.29 56.11 315.29 56.11 316.29 56.11 317.29 56.11 318.29 56.11 319.29 56.11
29 Aug 2008 279.37 55.67 280.37 55.67 281.37 55.67 282.37 55.67 283.37 55.67 284.37 55.67 285.37 55.67 286.37 55.67 287.37 55.67 288.37 55.67 289.37 55.67 290.37 55.67 291.37 55.67 292.37 55.67 293.37 55.67 294.37 55.67 295.37 55.67 296.37 55.67 297.37 55.67 298.37 55.67 299.37 55.67 300.37 55.67 301.37 55.67 302.37 55.67 303.37 55.67 304.37 55.67 305.37 55.67 306.37 55.67 307.37 55.67 308.37 55.67 309.37 55.67 310.37 55.67 311.37 55.67 312.37 55.67 313.37 55.67 314.37 55.67 315.37 55.67 316.37 55.67 317.37 55.67 318.37 55.67 319.37 55.67 320.37 55.67
30 Aug 2008 280.46 55.46 281.46 55.46 282.46 55.46 283.46 55.46 284.46 55.46 285.46 55.46 286.46 55.46 287.46 55.46 288.46 55.46 289.46 55.46 290.46 55.46 291.46 55.46 292.46 55.46 293.46 55.46 294.46 55.46 295.46 55.46 296.46 55.46 297.46 55.46 298.46 55.46 299.46 55.46 300.46 55.46 301.46 55.46 302.46 55.46 303.46 55.46 304.46 55.46 305.46 55.46 306.46 55.46 307.46 55.46 308.46 55.46 309.46 55.46 310.46 55.46 311.46 55.46 312.46 55.46 313.46 55.46 314.46 55.46 315.46 55.46 316.46 55.46 317.46 55.46 318.46 55.46 319.46 55.46 320.46 55.46 321.46 55.46
31 Aug 2008 281.55 55.09 282.55 55.09 283.55 55.09 284.55 55.09 285.55 55.09 286.55 55.09 287.55 55.09 288.55 55.09 289.55 55.09 290.55 55.09 291.55 55.09 292.55 55.09 293.55 55.09 294.55 55.09 295.55 55.09 296.55 55.09 297.55 55.09 298.55 55.09 299.55 55.09 300.55 55.09 301.55 55.09 302.55 55.09 303.55 55.09 304.55 55.09 305.55 55.09 306.55 55.09 307.55 55.09 308.55 55.09 309.55 55.09 310.55 55.09 311.55 55.09 312.55 55.09 313.55 55.09 314.55 55.09 315.55 55.09 316.55 55.09 317.55 55.09 318.55 55.09 319.55 55.09 320.55 55.09 321.55 55.09 322.55 55.09
01 Sep 2008 282.21 54.75 283.21 54.75 284.21 54.75 285.21 54.75 286.21 54.75 287.21 54.75 288.21 54.75 289.21 54.75 290.21 54.75 291.21 54.75 292.21 54.75 293.21 54.75 294.21 54.75 295.21 54.75 296.21 54.75 297.21 54.75 298.21 54.75 299.21 54.75 300.21 54.75 301.21 54.75 302.21 54.75 303.21 54.75 304.21 54.75 305.21 54.75 306.21 54.75 307.21 54.75 308.21 54.75 309.21 54.75 310.21 54.75 311.21 54.75 312.21 54.75 313.21 54.75 314.21 54.75 315.21 54.75 316.21 54.75 317.21 54.75 318.21 54.75 319.21 54.75 320.21 54.75 321.21 54.75 322.21 54.75 323.21 54.75 324.21 54.75
02 Sep 2008 283.30 54.63 284.30 54.63 285.30 54.63 286.30 54.63 287.30 54.63 288.30 54.63 289.30 54.63 290.30 54.63 291.30 54.63 292.30 54.63 293.30 54.63 294.30 54.63 295.30 54.63 296.30 54.63 297.30 54.63 298.30 54.63 299.30 54.63 300.30 54.63 301.30 54.63 302.30 54.63 303.30 54.63 304.30 54.63 305.30 54.63 306.30 54.63 307.30 54.63 308.30 54.63 309.30 54.63 310.30 54.63 311.30 54.63 312.30 54.63 313.30 54.63 314.30 54.63 315.30 54.63 316.30 54.63 317.30 54.63 318.30 54.63 319.30 54.63 320.30 54.63 321.30 54.63 322.30 54.63 323.30 54.63 324.30 54.63 325.30 54.63
03 Sep 2008 284.41 54.53 285.41 54.53 286.41 54.53 287.41 54.53 288.41 54.53 289.41 54.53 290.41 54.53 291.41 54.53 292.41 54.53 293.41 54.53 294.41 54.53 295.41 54.53 296.41 54.53 297.41 54.53 298.41 54.53 299.41 54.53 300.41 54.53 301.41 54.53 302.41 54.53 303.41 54.53 304.41 54.53 305.41 54.53 306.41 54.53 307.41 54.53 308.41 54.53 309.41 54.53 310.41 54.53 311.41 54.53 312.41 54.53 313.41 54.53 314.41 54.53 315.41 54.53 316.41 54.53 317.41 54.53 318.41 54.53 319.41 54.53 320.41 54.53 321.41 54.53 322.41 54.53 323.41 54.53 324.41 54.53 325.41 54.53 326.41 54.53
04 Sep 2008 285.51 54.45 286.51 54.45 287.51 54.45 288.51 54.45 289.51 54.45 290.51 54.45 291.51 54.45 292.51 54.45 293.51 54.45 294.51 54.45 295.51 54.45 296.51 54.45 297.51 54.45 298.51 54.45 299.51 54.45 300.51 54.45 301.51 54.45 302.51 54.45 303.51 54.45 304.51 54.45 305.51 54.45 306.51 54.45 307.51 54.45 308.51 54.45 309.51 54.45 310.51 54.45 311.51 54.45 312.51 54.45 313.51 54.45 314.51 54.45 315.51 54.45 316.51 54.45 317.51 54.45 318.51 54.45 319.51 54.45 320.51 54.45 321.51 54.45 322.51 54.45 323.51 54.45 324.51 54.45 325.51 54.45 326.51 54.45 327.51 54.45
05 Sep 2008 286.62 54.18 287.62 54.18 288.62 54.18 289.62 54.18 290.62 54.18 291.62 54.18 292.62 54.18 293.62 54.18 294.62 54.18 295.62 54.18 296.62 54.18 297.62 54.18 298.62 54.18 299.62 54.18 300.62 54.18 301.62 54.18 302.62 54.18 303.62 54.18 304.62 54.18 305.62 54.18 306.62 54.18 307.62 54.18 308.62 54.18 309.62 54.18 310.62 54.18 311.62 54.18 312.62 54.18 313.62 54.18 314.62 54.18 315.62 54.18 316.62 54.18 317.62 54.18 318.62 54.18 319.62 54.18 320.62 54.18 321.62 54.18 322.62 54.18 323.62 54.18 324.62 54.18 325.62 54.18 326.62 54.18 327.62 54.18 328.62 54.18
06 Sep 2008 287.73 54.13 288.73 54.13 289.73 54.13 290.73 54.13 291.73 54.13 292.73 54.13 293.73 54.13 294.73 54.13 295.73 54.13 296.73 54.13 297.73 54.13 298.73 54.13 299.73 54.13 300.73 54.13 301.73 54.13 302.73 54.13 303.73 54.13 304.73 54.13 305.73 54.13 306.73 54.13 307.73 54.13 308.73 54.13 309.73 54.13 310.73 54.13 311.73 54.13 312.73 54.13 313.73 54.13 314.73 54.13 315.73 54.13 316.73 54.13 317.73 54.13 318.73 54.13 319.73 54.13 320.73 54.13 321.73 54.13 322.73 54.13 323.73 54.13 324.73 54.13 325.73 54.13 326.73 54.13 327.73 54.13 328.73 54.13 329.73 54.13
07 Sep 2008 288.84 54.08 289.84 54.08 290.84 54.08 291.84 54.08 292.84 54.08 293.84 54.08 294.84 54.08 295.84 54.08 296.84 54.08 297.84 54.08 298.84 54.08 299.84 54.08 300.84 54.08 301.84 54.08 302.84 54.08 303.84 54.08 304.84 54.08 305.84 54.08 306.84 54.08 307.84 54.08 308.84 54.08 309.84 54.08 310.84 54.08 311.84 54.08 312.84 54.08 313.84 54.08 314.84 54.08 315.84 54.08 316.84 54.08 317.84 54.08 318.84 54.08 319.84 54.08 320.84 54.08 321.84 54.08 322.84 54.08 323.84 54.08 324.84 54.08 325.84 54.08 326.84 54.08 327.84 54.08 328.84 54.08 329.84 54.08 330.84 54.08
08 Sep 2008 289.96 54.05 290.96 54.05 291.96 54.05 292.96 54.05 293.96 54.05 294.96 54.05 295.96 54.05 296.96 54.05 297.96 54.05 298.96 54.05 299.96 54.05 300.96 54.05 301.96 54.05 302.96 54.05 303.96 54.05 304.96 54.05 305.96 54.05 306.96 54.05 307.96 54.05 308.96 54.05 309.96 54.05 310.96 54.05 311.96 54.05 312.96 54.05 313.96 54.05 314.96 54.05 315.96 54.05 316.96 54.05 317.96 54.05 318.96 54.05 319.96 54.05 320.96 54.05 321.96 54.05 322.96 54.05 323.96 54.05 324.96 54.05 325.96 54.05 326.96 54.05 327.96 54.05 328.96 54.05 329.96 54.05 330.96 54.05 331.96 54.05
09 Sep 2008 291.07 54.03 292.07 54.03 293.07 54.03 294.07 54.03 295.07 54.03 296.07 54.03 297.07 54.03 298.07 54.03 299.07 54.03 300.07 54.03 301.07 54.03 302.07 54.03 303.07 54.03 304.07 54.03 305.07 54.03 306.07 54.03 307.07 54.03 308.07 54.03 309.07 54.03 310.07 54.03 311.07 54.03 312.07 54.03 313.07 54.03 314.07 54.03 315.07 54.03 316.07 54.03 317.07 54.03 318.07 54.03 319.07 54.03 320.07 54.03 321.07 54.03 322.07 54.03 323.07 54.03 324.07 54.03 325.07 54.03 326.07 54.03 327.07 54.03 328.07 54.03 329.07 54.03 330.07 54.03 331.07 54.03 332.07 54.03 333.07 54.03
10 Sep 2008 292.19 54.01 293.19 54.01 294.19 54.01 295.19 54.01 296.19 54.01 297.19 54.01 298.19 54.01 299.19 54.01 300.19 54.01 301.19 54.01 302.19 54.01 303.19 54.01 304.19 54.01 305.19 54.01 306.19 54.01 307.19 54.01 308.19 54.01 309.19 54.01 310.19 54.01 311.19 54.01 312.19 54.01 313.19 54.01 314.19 54.01 315.19 54.01 316.19 54.01 317.19 54.01 318.19 54.01 319.19 54.01 320.19 54.01 321.19 54.01 322.19 54.01 323.19 54.01 324.19 54.01 325.19 54.01 326.19 54.01 327.19 54.01 328.19 54.01 329.19 54.01 330.19 54.01 331.19 54.01 332.19 54.01 333.19 54.01 334.19 54.01
11 Sep 2008 293.32 54.00 294.32 54.00 295.32 54.00 296.32 54.00 297.32 54.00 298.32 54.00 299.32 54.00 300.32 54.00 301.32 54.00 302.32 54.00 303.32 54.00 304.32 54.00 305.32 54.00 306.32 54.00 307.32 54.00 308.32 54.00 309.32 54.00 310.32 54.00 311.32 54.00 312.32 54.00 313.32 54.00 314.32 54.00 315.32 54.00 316.32 54.00 317.32 54.00 318.32 54.00 319.32 54.00 320.32 54.00 321.32 54.00 322.32 54.00 323.32 54.00 324.32 54.00 325.32 54.00 326.32 54.00 327.32 54.00 328.32 54.00 329.32 54.00 330.32 54.00 331.32 54.00 332.32 54.00 333.32 54.00 334.32 54.00 335.32 54.00
12 Sep 2008 294.44 54.00 295.44 54.00 296.44 54.00 297.44 54.00 298.44 54.00 299.44 54.00 300.44 54.00 301.44 54.00 302.44 54.00 303.44 54.00 304.44 54.00 305.44 54.00 306.44 54.00 307.44 54.00 308.44 54.00 309.44 54.00 310.44 54.00 311.44 54.00 312.44 54.00 313.44 54.00 314.44 54.00 315.44 54.00 316.44 54.00 317.44 54.00 318.44 54.00 319.44 54.00 320.44 54.00 321.44 54.00 322.44 54.00 323.44 54.00 324.44 54.00 325.44 54.00 326.44 54.00 327.44 54.00 328.44 54.00 329.44 54.00 330.44 54.00 331.44 54.00 332.44 44.16 333.44 43.92 334.44 43.87 335.44 43.80 336.44 43.72
13 Sep 2008 295.30 54.01 296.30 54.01 297.30 54.01 298.30 54.01 299.30 54.01 300.30 54.01 301.30 54.01 302.30 54.01 303.30 54.01 304.30 54.01 305.30 54.01 306.30 54.01 307.30 54.01 308.30 54.01 309.30 54.01 310.30 54.01 311.30 54.01 312.30 54.01 313.30 54.01 314.30 54.01 315.30 54.01 316.30 54.01 317.30 54.01 318.30 54.01 319.30 54.01 320.30 54.01 321.30 54.01 322.30 54.01 323.30 54.01 324.30 54.01 325.30 54.01 326.30 54.01 327.30 54.01 328.30 43.62 329.30 43.39 330.30 43.34 331.30 43.29 332.30 43.02 333.30 42.94 334.30 42.84 335.30 42.73 336.30 42.61 337.30 42.68
14 Sep 2008 296.43 54.03 297.43 54.03 298.43 54.03 299.43 54.03 300.43 54.03 301.43 54.03 302.43 54.03 303.43 54.03 304.43 54.03 305.43 54.03 306.43 54.03 307.43 54.03 308.43 54.03 309.43 54.03 310.43 54.03 311.43 54.03 312.43 54.03 313.43 54.03 314.43 54.03 315.43 54.03 316.43 54.03 317.43 54.03 318.43 54.03 319.43 54.03 320.43 43.90 321.43 43.73 322.43 43.54 323.43 43.34 324.43 43.13 325.43 42.90 326.43 42.67 327.43 42.62 328.43 42.36 329.43 42.29 330.43 42.20 331.43 42.11 332.43 42.00 333.43 41.87 334.43 41.74 335.43 41.59 336.43 41.64 337.43 41.47 338.43 41.49
15 Sep 2008 297.55 54.05 298.55 54.05 299.55 54.05 300.55 54.05 301.55 54.05 302.55 54.05 303.55 54.05 304.55 54.05 305.55 54.05 306.55 54.05 307.55 54.05 308.55 54.05 309.55 54.05 310.55 54.05 311.55 54.05 312.55 54.05 313.55 44.61 314.55 44.27 315.55 43.92 316.55 43.56 317.55 43.39 318.55 43.01 319.55 42.81 320.55 42.61 321.55 42.40 322.55 42.17 323.55 41.93 324.55 41.88 325.55 41.62 326.55 41.55 327.55 41.46 328.55 41.17 329.55 41.06 330.55 40.94 331.55 41.01 332.55 40.87 333.55 40.72 334.55 40.56 335.55 40.59 336.55 40.41 337.55 40.43 338.55 40.24 339.55 40.24
16 Sep 2008 298.68 53.28 299.68 53.28 300.68 53.28 301.68 53.28 302.68 53.28 303.68 53.28 304.68 53.28 305.68 53.28 306.68 53.28 307.68 45.28 308.68 44.96 309.68 44.63 310.68 44.29 311.68 43.95 312.68 43.59 313.68 43.23 314.68 42.85 315.68 42.47 316.68 42.28 317.68 42.07 318.68 41.66 319.68 41.43 320.68 41.39 321.68 41.14 322.68 40.88 323.68 40.81 324.68 40.53 325.68 40.44 326.68 40.34 327.68 40.22 328.68 40.10 329.68 39.97 330.68 39.83 331.68 39.68 332.68 39.52 333.68 39.56 334.68 39.39 335.68 39.41 336.68 39.24 337.68 39.26 338.68 39.08
17 Sep 2008 299.81 52.53 300.81 52.53 301.81 45.88 302.81 45.58 303.81 45.27 304.81 44.96 305.81 44.63 306.81 44.30 307.81 43.96 308.81 43.61 309.81 43.26 310.81 42.89 311.81 42.52 312.81 42.13 313.81 41.74 314.81 41.33 315.81 41.12 316.81 40.89 317.81 40.66 318.81 40.41 319.81 40.16 320.81 39.89 321.81 39.82 322.81 39.53 323.81 39.44 324.81 39.34 325.81 39.22 326.81 39.10 327.81 38.98 328.81 38.84 329.81 38.70 330.81 38.55 331.81 38.40 332.81 38.45 333.81 38.29 336.81 52.53 337.81 52.53 338.81 52.53 339.81 52.53 340.81 52.53 341.81 52.53
18 Sep 2008 300.93 44.95 301.93 44.63 302.93 44.30 303.93 43.97 304.93 43.63 305.93 43.28 306.93 42.92 307.93 42.56 308.93 42.18 309.93 41.80 310.93 41.40 311.93 41.00 312.93 40.59 313.93 40.17 314.93 39.94 315.93 39.70 316.93 39.45 317.93 39.20 318.93 38.93 319.93 38.86 320.93 38.58 321.93 38.49 322.93 38.19 323.93 38.08 324.93 37.97 325.93 37.86 326.93 37.73 327.93 37.61 330.93 51.98 331.93 51.98 332.93 51.98 333.93 51.98 334.93 51.98 335.93 51.98 336.93 51.98 337.93 51.98 338.93 51.98 339.93 51.98 340.93 51.98 341.93 51.98 342.93 51.98
19 Sep 2008 302.32 43.22 303.32 42.86 304.32 42.51 305.32 42.14 306.32 41.76 307.32 41.38 308.32 40.99 309.32 40.59 310.32 40.18 311.32 39.77 312.32 39.34 313.32 39.11 314.32 38.67 315.32 38.42 316.32 38.17 317.32 37.90 318.32 37.83 319.32 37.56 320.32 37.48 321.32 37.19 322.32 37.09 323.32 37.00 324.32 36.89 325.32 36.79 326.32 36.68 327.32 36.57 328.32 36.46 329.32 36.35 330.32 36.24 331.32 36.13 332.32 36.02 333.32 35.92 334.32 36.02 335.32 44.07 336.32 43.98 337.32 43.89 338.32 43.81 339.32 43.74 340.32 43.47 341.32 42.81 342.32 42.35 343.32 41.91 344.32 41.47
20 Sep 2008 303.45 41.47 304.45 41.09 305.45 40.71 306.45 40.31 307.45 39.91 308.45 39.51 309.45 39.09 310.45 38.67 311.45 38.24 312.45 38.01 313.45 37.57 314.45 37.32 315.45 37.07 316.45 36.81 317.45 36.74 318.45 36.48 319.45 36.40 320.45 36.13 321.45 36.05 322.45 35.96 323.45 35.68 324.45 35.59 325.45 35.51 345.45 05.70
21 Sep 2008 304.57 39.69 305.57 39.29 306.57 38.89 307.57 38.48 308.57 38.06 309.57 37.64 310.57 37.22 311.57 36.99 312.57 36.55 313.57 36.31 314.57 36.07 315.57 35.82 316.57 35.56 317.57 35.51 318.57 35.25 319.57 35.19 320.57 34.93 321.57 34.87 322.57 34.80 323.57 34.54 324.57 34.48 325.57 34.42 326.57 34.36 327.57 34.30 328.57 34.25 329.57 34.00 330.57 33.95 331.57 33.91 332.57 33.88 333.57 33.84 334.57 33.42 335.57 33.00 336.57 32.59 337.57 32.18 338.57 31.78 339.57 31.39 340.57 06.49 341.57 06.59 342.57 06.49 343.57 06.37 344.57 06.25 345.57 06.32 346.57 06.18
22 Sep 2008 305.70 37.93 306.70 37.53 307.70 37.12 308.70 36.70 309.70 36.29 310.70 35.86 311.70 35.64 312.70 35.41 313.70 35.18 314.70 34.94 315.70 34.71 316.70 34.47 317.70 34.43 318.70 34.19 319.70 33.95 320.70 33.91 321.70 33.87 322.70 33.63 323.70 33.60 324.70 33.56 325.70 33.33 326.70 33.30 327.70 33.27 328.70 33.05 329.70 33.03 330.70 33.02 331.70 33.01 332.70 32.80 333.70 32.80 334.70 32.21 335.70 31.82 336.70 31.44 337.70 07.39 338.70 07.28 339.70 07.15 340.70 07.22 341.70 07.08 342.70 06.93 343.70 06.98 344.70 06.81 345.70 06.65 346.70 06.67 347.70 06.49
23 Sep 2008 306.82 36.27 307.82 35.87 308.82 35.46 309.82 35.05 310.82 34.84 311.82 34.43 312.82 34.21 313.82 33.99 314.82 33.78 315.82 33.56 316.82 33.54 317.82 33.32 318.82 33.10 319.82 33.08 320.82 32.87 321.82 32.85 322.82 32.64 323.82 32.63 324.82 32.42 325.82 32.42 326.82 32.42 327.82 32.22 328.82 32.23 329.82 32.04 330.82 32.05 331.82 32.07 332.82 31.90 333.82 31.72 334.82 08.40 335.82 08.26 336.82 08.12 337.82 07.96 338.82 08.00 339.82 07.83 340.82 07.66 341.82 07.68 342.82 07.49 343.82 07.30 344.82 07.31 345.82 07.10 346.82 07.10 347.82 06.89 348.82 06.87
24 Sep 2008 307.95 34.75 308.95 34.36 309.95 33.96 310.95 33.76 311.95 33.56 312.95 33.17 313.95 32.97 314.95 32.77 315.95 32.77 316.95 32.57 317.95 32.38 318.95 32.18 319.95 32.19 320.95 31.99 321.95 31.80 322.95 31.82 323.95 31.63 324.95 31.65 325.95 31.47 326.95 31.49 327.95 31.32 328.95 31.35 329.95 31.19 330.95 31.23 331.95 31.07 332.95 09.36 333.95 09.19 334.95 09.01 335.95 08.83 336.95 08.84 337.95 08.64 338.95 08.44 339.95 08.44 340.95 08.23 341.95 08.01 342.95 07.99 343.95 07.77 344.95 07.74 345.95 26.56 346.95 26.28 347.95 25.99 348.95 25.51 349.95 25.24
25 Sep 2008 309.07 33.39 310.07 33.01 311.07 32.83 312.07 32.65 313.07 32.27 314.07 32.09 315.07 31.91 316.07 31.74 317.07 31.76 318.07 31.58 319.07 31.41 320.07 31.24 321.07 31.27 322.07 31.10 323.07 30.94 324.07 30.97 325.07 30.81 326.07 30.66 327.07 30.70 328.07 30.55 329.07 30.61 330.07 30.46 331.07 10.38 332.07 10.18 333.07 09.97 334.07 09.76 335.07 09.74 336.07 09.51 337.07 09.28 338.07 27.05 339.07 26.74 340.07 26.44 341.07 26.03 342.07 26.07 343.07 26.06 344.07 25.98 345.07 25.81 346.07 25.77 347.07 25.61 348.07 25.34 349.07 25.07 350.07 24.80 351.07 24.54
26 Sep 2008 310.19 32.41 311.19 32.25 312.19 32.09 313.19 31.73 314.19 31.56 315.19 31.40 316.19 31.24 317.19 31.09 318.19 30.93 319.19 30.78 320.19 30.82 321.19 30.67 322.19 30.53 323.19 30.38 324.19 30.44 325.19 30.30 326.19 30.16 327.19 30.22 328.19 30.09 329.19 28.36 330.19 28.24 331.19 28.15 332.19 27.91 333.19 27.81 334.19 27.66 335.19 27.63 336.19 27.35 337.19 27.05 338.19 26.75 339.19 26.25 340.19 25.96 341.19 25.67 342.19 25.57 343.19 25.37 344.19 25.31 345.19 25.41 346.19 25.33 347.19 25.28 348.19 25.13 349.19 24.86 350.19 24.60 351.19 24.34 352.19 24.09
27 Sep 2008 311.31 32.00 312.31 31.66 313.31 31.51 314.31 31.37 315.31 31.22 316.31 31.08 317.31 30.94 318.31 30.80 319.31 30.67 320.31 30.53 321.31 30.40 322.31 30.27 323.31 30.14 324.31 30.01 325.31 30.08 326.31 29.96 327.31 29.84 328.31 28.75 329.31 28.21 330.31 27.99 331.31 27.86 332.31 27.67 333.31 27.44 334.31 27.35 335.31 27.22 336.31 27.23 337.31 26.99 338.31 26.50 339.31 26.22 340.31 25.93 341.31 25.65 342.31 25.37 343.31 25.17 344.31 25.16 345.31 25.17 346.31 25.00 347.31 25.08 348.31 24.99 349.31 24.89 350.31 24.64 351.31 24.38 352.31 24.13 353.31 23.88
28 Sep 2008 312.43 31.75 313.43 31.62 314.43 31.29 315.43 31.16 316.43 31.04 317.43 30.91 318.43 30.79 319.43 30.66 320.43 30.54 321.43 30.42 322.43 30.31 323.43 30.19 324.43 30.08 325.43 29.97 326.43 29.86 327.43 29.71 328.43 28.33 329.43 28.14 330.43 28.04 331.43 27.88 332.43 27.66 333.43 27.48 334.43 27.36 335.43 27.29 336.43 27.19 337.43 27.08 338.43 26.72 339.43 26.44 340.43 26.16 341.43 25.88 342.43 25.61 343.43 25.34 344.43 25.15 345.43 25.05 346.43 25.17 347.43 25.12 348.43 24.98 349.43 25.10 350.43 24.90 351.43 24.65 352.43 24.40 353.43 24.15 354.43 23.90
29 Sep 2008 313.55 31.45 314.55 31.33 315.55 31.02 316.55 30.90 317.55 30.79 318.55 30.68 319.55 30.57 320.55 30.46 321.55 30.35 322.55 30.25 323.55 30.14 324.55 30.04 325.55 29.94 326.55 29.84 327.55 29.59 328.55 28.62 329.55 27.95 330.55 27.86 331.55 27.97 332.55 27.71 333.55 27.55 334.55 27.41 335.55 27.30 336.55 27.22 337.55 27.19 338.55 26.99 339.55 26.72 340.55 26.44 341.55 25.97 342.55 25.70 343.55 25.44 344.55 25.17 345.55 24.99 346.55 24.96 347.55 24.96 348.55 24.99 349.55 24.84 350.55 24.92 351.55 24.81 352.55 24.71 353.55 24.46 354.55 24.01 355.55 23.76
30 Sep 2008 314.66 31.49 315.66 31.39 316.66 31.09 317.66 30.98 318.66 30.88 319.66 30.78 320.66 30.68 321.66 30.59 322.66 30.29 323.66 30.19 324.66 30.10 325.66 30.01 326.66 29.92 327.66 29.83 328.66 29.42 329.66 28.68 330.66 28.17 331.66 28.08 332.66 28.00 333.66 27.92 334.66 27.84 335.66 27.64 336.66 27.58 337.66 27.34 338.66 27.32 339.66 27.07 340.66 26.80 341.66 26.53 342.66 26.26 343.66 26.00 344.66 25.73 345.66 25.47 346.66 25.21 347.66 25.10 348.66 25.08 349.66 25.09 350.66 25.10 351.66 24.94 352.66 24.99 353.66 24.82 354.66 24.57 355.66 24.32 356.66 24.07
01 Oct 2008 316.21 31.36 317.21 31.27 318.21 31.18 319.21 30.88 320.21 30.79 321.21 30.70 322.21 30.61 323.21 30.52 324.21 30.24 325.21 30.15 326.21 30.06 327.21 29.98 328.21 29.90 329.21 29.81 330.21 29.33 331.21 28.74 332.21 28.16 333.21 27.90 334.21 28.02 335.21 27.95 336.21 27.87 337.21 27.80 338.21 27.61 339.21 27.46 340.21 27.19 341.21 26.92 342.21 26.66 343.21 26.39 344.21 26.13 345.21 25.86 346.21 25.60 347.21 25.34 348.21 25.33 349.21 25.13 350.21 25.13 351.21 25.15 352.21 25.18 353.21 25.02 354.21 25.07 355.21 24.90 356.21 24.65 357.21 24.40
02 Oct 2008 317.32 31.34 318.32 31.26 319.32 30.97 320.32 30.89 321.32 30.80 322.32 30.52 323.32 30.43 324.32 30.35 325.32 30.27 326.32 30.19 327.32 30.11 328.32 30.03 329.32 29.95 330.32 29.88 331.32 29.70 332.32 29.20 333.32 28.70 334.32 28.21 335.32 27.90 336.32 27.83 337.32 27.76 338.32 27.69 339.32 27.62 340.32 27.56 341.32 27.29 342.32 27.02 343.32 26.76 344.32 26.50 345.32 26.23 346.32 25.97 347.32 25.71 348.32 25.45 349.32 25.21 350.32 25.23 351.32 25.26 352.32 25.09 353.32 25.13 354.32 24.98 355.32 25.03 356.32 24.80 357.32 24.54 358.32 24.29
03 Oct 2008 318.42 31.55 319.42 31.26 320.42 31.18 321.42 31.10 322.42 30.82 323.42 30.75 324.42 30.67 325.42 30.39 326.42 30.31 327.42 30.24 328.42 30.16 329.42 30.09 330.42 30.01 331.42 29.94 332.42 29.87 333.42 29.79 334.42 29.49 335.42 29.06 336.42 28.63 337.42 28.20 338.42 27.84 339.42 27.77 340.42 27.71 341.42 27.64 342.42 27.57 343.42 27.31 344.42 27.04 345.42 26.78 346.42 26.52 347.42 26.06 348.42 25.79 349.42 25.61 350.42 25.65 351.42 25.48 352.42 25.32 353.42 25.37 354.42 25.22 355.42 25.28 356.42 25.14 357.42 25.07 358.42 24.81 359.42 24.56
04 Oct 2008 319.53 31.86 320.53 31.58 321.53 31.51 322.53 31.23 323.53 31.16 324.53 30.88 325.53 30.81 326.53 30.73 327.53 30.46 328.53 30.39 329.53 30.31 330.53 30.24 331.53 30.17 332.53 30.10 333.53 30.03 334.53 29.95 335.53 29.88 336.53 29.82 337.53 29.61 338.53 29.22 339.53 28.84 340.53 28.45 341.53 28.07 342.53 27.81 343.53 27.74 344.53 27.48 345.53 27.21 346.53 26.95 347.53 26.69 348.53 26.42 349.53 26.16 350.53 25.98 351.53 26.03 352.53 25.88 353.53 25.74 354.53 25.59 355.53 25.66 356.53 25.52 357.53 25.39 358.53 25.42 359.53 25.16 000.53 24.90
05 Oct 2008 320.63 31.86 321.63 31.79 322.63 31.51 323.63 31.44 324.63 31.17 325.63 31.09 326.63 30.82 327.63 30.75 328.63 30.68 329.63 30.41 330.63 30.33 331.63 30.26 332.63 30.19 333.63 30.12 334.63 30.05 335.63 29.98 336.63 29.71 337.63 29.65 338.63 29.58 339.63 29.51 340.63 29.44 341.63 29.37 342.63 29.03 343.63 28.68 344.63 28.33 345.63 27.98 346.63 27.63 347.63 27.28 348.63 26.94 349.63 26.79 350.63 26.65 351.63 26.52 352.63 26.38 353.63 26.25 354.63 26.11 355.63 25.98 356.63 25.86 357.63 25.73 358.63 25.61 359.63 25.62 000.63 25.36 001.63 25.10
06 Oct 2008 321.73 32.45 322.73 32.18 323.73 32.11 324.73 31.84 325.73 31.77 326.73 31.50 327.73 31.43 328.73 31.16 329.73 31.09 330.73 31.01 331.73 30.74 332.73 30.67 333.73 30.61 334.73 30.54 335.73 30.47 336.73 30.20 337.73 30.13 338.73 30.06 339.73 29.99 340.73 29.92 341.73 29.85 342.73 29.79 343.73 29.72 344.73 29.65 345.73 29.59 346.73 29.35 347.73 29.02 348.73 28.69 349.73 28.36 350.73 28.03 351.73 27.71 352.73 27.38 353.73 27.26 354.73 26.93 355.73 26.81 356.73 26.69 357.73 26.57 358.73 26.46 359.73 26.34 000.73 26.21 001.73 25.94 002.73 25.68
07 Oct 2008 323.12 33.95 324.12 33.68 325.12 33.41 326.12 33.34 327.12 33.07 328.12 33.00 329.12 32.73 330.12 32.66 331.12 32.39 332.12 32.32 333.12 32.25 334.12 31.98 335.12 31.91 336.12 31.84 337.12 31.77 338.12 31.71 339.12 31.44 340.12 31.37 341.12 31.30 342.12 31.23 343.12 31.16 344.12 31.09 345.12 31.03 346.12 30.96 347.12 30.89 348.12 30.82 349.12 30.76 350.12 30.69 351.12 30.62 352.12 30.32 353.12 30.00 354.12 29.69 355.12 29.37 356.12 29.06 357.12 28.75 358.12 28.64 359.12 28.32 000.12 28.21 001.12 27.96 002.12 27.69 003.12 27.43 004.12 27.16 005.12 26.90
08 Oct 2008 324.21 66.25 325.21 66.25 326.21 66.25 327.21 66.25 328.21 66.25 329.21 66.25 330.21 66.25 331.21 66.25 332.21 66.25 333.21 66.25 334.21 66.25 335.21 66.25 336.21 66.25 337.21 66.25 338.21 66.25 339.21 66.25 340.21 66.25 341.21 66.25 342.21 66.25 343.21 66.25 344.21 66.25 345.21 66.25 346.21 66.25 347.21 66.25 348.21 66.25 349.21 66.25 350.21 66.25 351.21 66.25 352.21 66.25 353.21 66.25 354.21 66.25 355.21 66.25 356.21 66.25 357.21 66.25 358.21 66.25 359.21 66.25 000.21 66.25 001.21 66.25 002.21 66.25 003.21 66.25 004.21 66.25 005.21 66.25 006.21 66.25
09 Oct 2008 325.30 68.60 326.30 68.60 327.30 68.60 328.30 68.60 329.30 68.60 330.30 68.60 331.30 68.60 332.30 68.60 333.30 68.60 334.30 68.60 335.30 68.60 336.30 68.60 337.30 68.60 338.30 68.60 339.30 68.60 340.30 68.60 341.30 68.60 342.30 68.60 343.30 68.60 344.30 68.60 345.30 68.60 346.30 68.60 347.30 68.60 348.30 68.60 349.30 68.60 350.30 68.60 351.30 68.60 352.30 68.60 353.30 68.60 354.30 68.60 355.30 68.60 356.30 68.60 357.30 68.60 358.30 68.60 359.30 68.60 000.30 68.60 001.30 68.60 002.30 68.60 003.30 68.60 004.30 68.60 005.30 68.60 006.30 68.60 007.30 68.60
10 Oct 2008 326.38 67.80 327.38 67.80 328.38 67.80 329.38 67.80 330.38 67.80 331.38 67.80 332.38 67.80 333.38 67.80 334.38 67.80 335.38 67.80 336.38 67.80 337.38 67.80 338.38 67.80 339.38 67.80 340.38 67.80 341.38 67.80 342.38 67.80 343.38 67.80 344.38 67.80 345.38 67.80 346.38 67.80 347.38 67.80 348.38 67.80 349.38 67.80 350.38 67.80 351.38 67.80 352.38 67.80 353.38 67.80 354.38 67.80 355.38 67.80 356.38 67.80 357.38 67.80 358.38 67.80 359.38 67.80 000.38 67.80 001.38 67.80 002.38 67.80 003.38 67.80 004.38 67.80 005.38 67.80 006.38 67.80 007.38 67.80 008.38 67.80
11 Oct 2008 327.74 69.62 328.74 69.62 329.74 69.62 330.74 69.62 331.74 69.62 332.74 69.62 333.74 69.62 334.74 69.62 335.74 69.62 336.74 69.62 337.74 69.62 338.74 69.62 339.74 69.62 340.74 69.62 341.74 69.62 342.74 69.62 343.74 69.62 344.74 69.62 345.74 69.62 346.74 69.62 347.74 69.62 348.74 69.62 349.74 69.62 350.74 69.62 351.74 69.62 352.74 69.62 353.74 69.62 354.74 69.62 355.74 69.62 356.74 69.62 357.74 69.62 358.74 69.62 359.74 69.62 000.74 69.62 001.74 69.62 002.74 69.62 003.74 69.62 004.74 69.62 005.74 69.62 006.74 69.62 007.74 69.62 008.74 69.62 009.74 69.62
12 Oct 2008 328.81 56.07 329.81 55.81 330.81 55.55 331.81 55.28 332.81 55.02 333.81 54.76 334.81 54.50 335.81 54.24 336.81 53.97 337.81 53.91 338.81 53.65 339.81 53.58 340.81 53.32 341.81 53.26 342.81 52.99 343.81 52.93 344.81 52.67 345.81 52.60 346.81 52.54 347.81 52.27 348.81 52.21 349.81 52.15 350.81 52.08 351.81 52.02 352.81 51.75 353.81 51.68 354.81 51.62 355.81 51.55 356.81 51.49 357.81 51.42 358.81 51.35 359.81 51.29 000.81 51.22 001.81 51.15 002.81 51.08 003.81 51.02 004.81 50.75 005.81 50.48 006.81 50.21 007.81 49.94 008.81 49.68 009.81 49.41 010.81 49.14
13 Oct 2008 329.88 56.16 330.88 55.90 331.88 55.64 332.88 55.39 333.88 55.13 334.88 54.87 335.88 54.61 336.88 54.35 337.88 54.09 338.88 53.83 339.88 53.77 340.88 53.51 341.88 53.25 342.88 53.19 343.88 52.93 344.88 52.87 345.88 52.81 346.88 52.54 347.88 52.48 348.88 52.22 349.88 52.16 350.88 52.10 351.88 52.03 352.88 51.77 353.88 51.71 354.88 51.64 355.88 51.58 356.88 51.51 357.88 51.45 358.88 51.38 359.88 51.32 000.88 51.25 001.88 51.18 002.88 51.12 003.88 51.05 004.88 50.98 005.88 50.92 006.88 50.65 007.88 50.38 008.88 50.11 009.88 49.84 010.88 49.58 011.88 49.31
14 Oct 2008 330.95 55.87 331.95 55.62 332.95 55.36 333.95 55.11 334.95 54.85 335.95 54.60 336.95 54.34 337.95 54.08 338.95 53.83 339.95 53.57 340.95 53.32 341.95 53.26 342.95 53.00 343.95 52.74 344.95 52.69 345.95 52.43 346.95 52.37 347.95 52.11 348.95 52.05 349.95 51.99 350.95 51.73 351.95 51.67 352.95 51.61 353.95 51.55 354.95 51.29 355.95 51.22 356.95 51.16 357.95 51.10 358.95 51.03 359.95 50.97 000.95 50.91 001.95 50.84 002.95 50.58 003.95 50.51 004.95 50.44 005.95 50.38 006.95 50.51 007.95 50.44 008.95 50.17 009.95 49.90 010.95 49.64 011.95 49.37 012.95 49.10
15 Oct 2008 332.26 55.32 333.26 55.07 334.26 54.82 335.26 54.56 336.26 54.31 337.26 54.06 338.26 53.81 339.26 53.56 340.26 53.31 341.26 53.05 342.26 52.80 343.26 52.55 344.26 52.49 345.26 52.24 346.26 52.18 347.26 51.93 348.26 51.67 349.26 51.62 350.26 51.56 351.26 51.30 352.26 51.24 353.26 50.98 354.26 50.93 355.26 50.87 356.26 50.81 357.26 50.54 358.26 50.48 359.26 50.42 000.26 50.36 001.26 50.29 002.26 50.23 003.26 50.17 004.26 50.10 005.26 50.03 006.26 49.97 007.26 49.90 008.26 49.83 009.26 49.76 010.26 49.69 011.26 49.43 012.26 49.15 013.26 48.88
16 Oct 2008 333.32 54.72 334.32 54.47 335.32 54.23 336.32 53.98 337.32 53.73 338.32 53.49 339.32 53.24 340.32 52.99 341.32 52.74 342.32 52.49 343.32 52.24 344.32 51.99 345.32 51.94 346.32 51.69 347.32 51.44 348.32 51.39 349.32 51.13 350.32 51.08 351.32 50.82 352.32 50.77 353.32 50.51 354.32 50.46 355.32 50.40 356.32 50.14 357.32 50.08 358.32 50.02 359.32 49.96 000.32 49.70 001.32 49.64 002.32 49.57 003.32 49.51 004.32 49.44 005.32 49.38 006.32 49.31 007.32 49.24 008.32 49.17 009.32 49.11 010.32 49.03 011.32 48.96 012.32 48.89 013.32 48.82 014.32 48.55
17 Oct 2008 334.38 54.06 335.38 53.82 336.38 53.58 337.38 53.34 338.38 53.10 339.38 52.85 340.38 52.61 341.38 52.37 342.38 52.12 343.38 51.88 344.38 51.63 345.38 51.38 346.38 51.14 347.38 51.09 348.38 50.84 349.38 50.59 350.38 50.54 351.38 50.28 352.38 50.23 353.38 49.98 354.38 49.92 355.38 49.67 356.38 49.61 357.38 49.55 358.38 49.49 359.38 49.23 000.38 49.17 001.38 49.11 002.38 49.04 003.38 48.98 004.38 48.72 005.38 48.65 006.38 48.58 007.38 48.51 008.38 48.44 009.38 48.37 010.38 48.30 011.38 48.23 012.38 48.15 013.38 48.28 014.38 48.20 015.38 47.92
18 Oct 2008 335.43 53.38 336.43 53.15 337.43 52.91 338.43 52.67 339.43 52.44 340.43 52.20 341.43 51.96 342.43 51.72 343.43 51.47 344.43 51.23 345.43 50.99 346.43 50.74 347.43 50.50 348.43 50.25 349.43 50.20 350.43 49.95 351.43 49.90 352.43 49.65 353.43 49.40 354.43 49.35 355.43 49.29 356.43 49.04 357.43 48.98 358.43 48.72 359.43 48.66 000.43 48.60 001.43 48.54 002.43 48.27 003.43 48.21 004.43 48.14 005.43 48.07 006.43 48.00 007.43 47.93 008.43 47.86 009.43 47.79 010.43 47.71 011.43 47.64 012.43 47.56 013.43 47.48 014.43 47.40 015.43 47.32 016.43 47.43
19 Oct 2008 336.70 52.64 337.70 52.41 338.70 52.18 339.70 51.94 340.70 51.71 341.70 51.47 342.70 51.24 343.70 51.00 344.70 50.76 345.70 50.52 346.70 50.27 347.70 50.03 348.70 49.79 349.70 49.54 350.70 49.49 351.70 49.24 352.70 48.99 353.70 48.94 354.70 48.69 355.70 48.63 356.70 48.38 357.70 48.32 358.70 48.26 359.70 48.00 000.70 47.94 001.70 47.87 002.70 47.81 003.70 47.54 004.70 47.47 005.70 47.40 006.70 47.33 007.70 47.25 008.70 47.18 009.70 47.10 010.70 47.02 011.70 46.94 012.70 46.85 013.70 46.77 014.70 46.68 015.70 46.79 016.70 46.70 017.70 46.61 018.70 46.32
20 Oct 2008 337.74 51.96 338.74 51.73 339.74 51.50 340.74 51.27 341.74 51.04 342.74 50.80 343.74 50.57 344.74 50.33 345.74 50.09 346.74 49.85 347.74 49.61 348.74 49.36 349.74 49.12 350.74 48.87 351.74 48.82 352.74 48.57 353.74 48.32 354.74 48.27 355.74 48.01 356.74 47.96 357.74 47.70 358.74 47.64 359.74 47.57 000.74 47.31 001.74 47.24 002.74 47.17 003.74 47.10 004.74 47.03 005.74 46.75 006.74 46.68 007.74 46.60 008.74 46.52 009.74 46.43 010.74 46.35 011.74 46.26 012.74 46.17 013.74 46.28 014.74 46.18 015.74 46.09 016.74 45.99 017.74 45.89 018.74 45.79 019.74 45.68
21 Oct 2008 338.78 51.28 339.78 51.06 340.78 50.83 341.78 50.60 342.78 50.37 343.78 50.13 344.78 49.90 345.78 49.66 346.78 49.42 347.78 49.18 348.78 48.94 349.78 48.69 350.78 48.44 351.78 48.19 352.78 48.14 353.78 47.89 354.78 47.64 355.78 47.58 356.78 47.32 357.78 47.26 358.78 46.99 359.78 46.93 000.78 46.86 001.78 46.59 002.78 46.51 003.78 46.44 004.78 46.36 005.78 46.28 006.78 46.19 007.78 46.11 008.78 46.02 009.78 45.93 010.78 45.84 011.78 45.74 012.78 45.64 013.78 45.54 014.78 45.44 015.78 45.33 016.78 45.42 017.78 45.31 018.78 45.20 019.78 45.08 020.78 44.97
22 Oct 2008 340.01 50.57 341.01 50.34 342.01 50.11 343.01 49.88 344.01 49.65 345.01 49.41 346.01 49.17 347.01 48.93 348.01 48.69 349.01 48.45 350.01 48.20 351.01 47.95 352.01 47.70 353.01 47.45 354.01 47.39 355.01 47.13 356.01 47.07 357.01 46.81 358.01 46.74 359.01 46.47 000.01 46.40 001.01 46.12 002.01 46.05 003.01 45.97 004.01 45.88 005.01 45.80 006.01 45.51 007.01 45.41 008.01 45.32 009.01 45.22 010.01 45.12 011.01 45.01 012.01 45.11 013.01 45.00 014.01 44.88 015.01 44.77 016.01 44.65 017.01 44.73 018.01 44.60 019.01 44.47 020.01 44.54 021.01 44.41 022.01 44.08
23 Oct 2008 341.04 49.90 342.04 49.67 343.04 49.44 344.04 49.21 345.04 48.97 346.04 48.73 347.04 48.49 348.04 48.24 349.04 48.00 350.04 47.75 351.04 47.50 352.04 47.24 353.04 46.98 354.04 46.72 355.04 46.66 356.04 46.39 357.04 46.32 358.04 46.05 359.04 45.97 000.04 45.69 001.04 45.61 002.04 45.52 003.04 45.44 004.04 45.14 005.04 45.05 006.04 44.95 007.04 44.84 008.04 44.74 009.04 44.63 010.04 44.51 011.04 44.39 012.04 44.47 013.04 44.35 014.04 44.22 015.04 44.09 016.04 44.16 017.04 44.02 018.04 43.88 019.04 43.93 020.04 43.79 021.04 43.83 022.04 43.48 023.04 43.33
24 Oct 2008 342.06 49.62 343.06 49.04 344.06 48.75 345.06 48.52 346.06 48.27 347.06 48.03 348.06 47.78 349.06 47.53 350.06 47.28 351.06 47.02 352.06 46.76 353.06 46.50 354.06 46.23 355.06 46.16 356.06 45.88 357.06 45.61 358.06 45.52 359.06 45.24 000.06 45.15 001.06 45.05 002.06 44.76 003.06 44.66 004.06 44.55 005.06 44.44 006.06 44.33 007.06 44.21 008.06 44.09 009.06 43.96 010.06 43.83 011.06 43.70 012.06 43.76 013.06 43.62 014.06 43.48 015.06 43.53 016.06 43.37 017.06 43.22 018.06 43.25 019.06 43.09 020.06 43.12 021.06 42.95 022.06 42.98 023.06 42.60 024.06 42.22
25 Oct 2008 343.27 49.04 344.27 48.30 345.27 48.00 346.27 47.75 347.27 47.50 348.27 47.25 349.27 46.99 350.27 46.73 351.27 46.46 352.27 46.20 353.27 45.92 354.27 45.64 355.27 45.56 356.27 45.28 357.27 44.99 358.27 44.89 359.27 44.59 000.27 44.49 001.27 44.38 002.27 44.27 003.27 43.95 004.27 43.83 005.27 43.71 006.27 43.58 007.27 43.44 008.27 43.30 009.27 43.35 010.27 43.20 011.27 43.05 012.27 42.89 013.27 42.93 014.27 42.76 015.27 42.79 016.27 42.61 017.27 42.63 018.27 42.44 019.27 42.45 020.27 42.26 021.27 42.27 022.27 42.27 023.27 41.87 024.27 41.46 025.27 41.06
26 Oct 2008 344.29 48.16 345.29 47.51 346.29 47.25 347.29 46.99 348.29 46.73 349.29 46.46 350.29 46.19 351.29 45.92 352.29 45.64 353.29 45.35 354.29 45.06 355.29 44.77 356.29 44.67 357.29 44.36 358.29 44.26 359.29 43.94 000.29 43.82 001.29 43.70 002.29 43.57 003.29 43.23 004.29 43.09 005.29 42.94 006.29 42.79 007.29 42.83 008.29 42.67 009.29 42.50 010.29 42.33 011.29 42.35 012.29 42.16 013.29 42.18 014.29 41.98 015.29 41.98 016.29 41.78 017.29 41.77 018.29 41.76 019.29 41.54 020.29 41.53 021.29 41.50 022.29 41.28 023.29 41.05 024.29 40.62 025.29 40.19 026.29 39.76
27 Oct 2008 345.30 46.97 346.30 46.71 347.30 46.44 348.30 46.17 349.30 45.89 350.30 45.60 351.30 45.31 352.30 45.02 353.30 44.72 354.30 44.42 355.30 44.10 356.30 43.99 357.30 43.67 358.30 43.54 359.30 43.20 000.30 43.06 001.30 42.92 002.30 42.76 003.30 42.60 004.30 42.44 005.30 42.27 006.30 42.09 007.30 41.91 008.30 41.72 009.30 41.72 010.30 41.52 011.30 41.51 012.30 41.30 013.30 41.28 014.30 41.25 015.30 41.03 016.30 40.99 017.30 40.95 018.30 40.91 019.30 40.87 020.30 40.62 021.30 40.57 022.30 40.31 023.30 40.06 024.30 39.60 025.30 39.15 026.30 38.69 027.30 38.23
28 Oct 2008 346.47 46.06 347.47 45.78 348.47 45.49 349.47 45.19 350.47 44.89 351.47 44.59 352.47 44.27 353.47 43.95 354.47 43.63 355.47 43.29 356.47 43.16 357.47 42.81 358.47 42.66 359.47 42.50 000.47 42.13 001.47 41.95 002.47 41.77 003.47 41.59 004.47 41.39 005.47 41.39 006.47 41.18 007.47 40.96 008.47 40.94 009.47 40.71 010.47 40.67 011.47 40.43 012.47 40.38 013.47 40.33 014.47 40.27 015.47 40.21 016.47 40.14 017.47 39.87 018.47 39.80 019.47 39.72 020.47 39.64
29 Oct 2008 347.47 45.09 348.47 44.78 349.47 44.47 350.47 44.14 351.47 43.81 352.47 43.48 353.47 43.14 354.47 42.78 355.47 42.43 356.47 42.26 357.47 41.88 358.47 41.70 359.47 41.51 000.47 41.31 001.47 41.11 002.47 40.89 003.47 40.67 004.47 40.44 005.47 40.20 006.47 40.16 007.47 39.91 008.47 39.85 009.47 39.78 010.47 39.71 011.47 39.43 012.47 39.35 013.47 39.26 014.47 39.16 015.47 39.07 016.47 38.97 018.47 47.03 019.47 46.94 020.47 46.84 021.47 46.75 022.47 37.94 023.47 46.76 024.47 46.66 025.47 36.45 026.47 35.96 027.47 35.48
30 Oct 2008 348.47 43.97 349.47 43.63 350.47 43.28 351.47 42.92 352.47 42.56 353.47 42.19 354.47 41.81 355.47 41.42 356.47 41.22 357.47 41.01 358.47 40.59 359.47 40.36 000.47 40.13 001.47 39.89 002.47 39.63 003.47 39.57 004.47 39.30 005.47 39.23 006.47 38.94 007.47 38.85 008.47 38.75 009.47 38.64 010.47 38.53 011.47 38.42 012.47 38.30 013.47 38.17 015.47 51.99 016.47 51.99 017.47 51.99 018.47 51.99 019.47 51.99 020.47 51.99 021.47 51.99 022.47 51.99 023.47 51.99 024.47 51.99 025.47 51.99 026.47 51.99 027.47 51.99 028.47 51.99
31 Oct 2008 349.62 42.60 350.62 42.21 351.62 41.82 352.62 41.42 353.62 41.01 354.62 40.59 355.62 40.37 356.62 39.93 357.62 39.68 358.62 39.42 359.62 39.15 000.62 38.87 001.62 38.58 002.62 38.49 003.62 38.18 004.62 38.07 005.62 37.95 006.62 37.82 007.62 37.48 008.62 37.34 009.62 37.20 011.62 51.94 012.62 51.94 013.62 51.94 014.62 51.94 015.62 51.94 016.62 51.94 017.62 51.94 018.62 51.94 019.62 51.94 020.62 51.94 021.62 51.94 022.62 51.94 023.62 51.94 024.62 51.94 025.62 51.94 026.62 51.94 027.62 51.94 028.62 51.94 029.62 51.94
01 Nov 2008 350.61 41.03 351.61 40.60 352.61 40.16 353.61 39.71 354.61 39.25 355.61 38.98 356.61 38.69 357.61 38.40 358.61 38.10 359.61 37.78 000.61 37.46 001.61 37.32 002.61 36.98 003.61 36.84 004.61 36.68 005.61 36.52 006.61 51.89 007.61 51.89 008.61 51.89 009.61 51.89 010.61 51.89 011.61 51.89 012.61 51.89 013.61 51.89 014.61 51.89 015.61 51.89 016.61 51.89 017.61 51.89 018.61 51.89 019.61 51.89 020.61 51.89 021.61 51.89 022.61 51.89 023.61 51.89 024.61 51.89 025.61 51.89 026.61 51.89 027.61 51.89 028.61 51.89 029.61 51.89 030.61 51.89
02 Nov 2008 351.74 39.11 352.74 38.62 353.74 38.12 354.74 37.81 355.74 37.29 356.74 36.96 357.74 36.61 358.74 36.46 359.74 36.10 000.74 51.86 001.74 51.86 002.74 51.86 003.74 51.86 004.74 51.86 005.74 51.86 006.74 51.86 007.74 51.86 008.74 51.86 009.74 51.86 010.74 51.86 011.74 51.86 012.74 51.86 013.74 51.86 014.74 51.86 015.74 51.86 016.74 51.86 017.74 51.86 018.74 51.86 019.74 51.86 020.74 51.86 021.74 51.86 022.74 51.86 023.74 51.86 024.74 51.86 025.74 51.86 026.74 51.86 027.74 51.86 028.74 51.86 029.74 51.86 030.74 51.86 031.74 03.67
03 Nov 2008 352.72 36.92 353.72 36.37 354.72 51.83 355.72 51.83 356.72 51.83 357.72 51.83 358.72 51.83 359.72 51.83 000.72 51.83 001.72 51.83 002.72 51.83 003.72 51.83 004.72 51.83 005.72 51.83 006.72 51.83 007.72 51.83 008.72 51.83 009.72 51.83 010.72 51.83 011.72 51.83 012.72 51.83 013.72 51.83 014.72 51.83 015.72 51.83 016.72 51.83 017.72 51.83 018.72 51.83 019.72 51.83 020.72 51.83 021.72 51.83 022.72 51.83 023.72 51.83 024.72 51.83 025.72 51.83 026.72 51.83 027.72 03.46 028.72 03.36 029.72 03.45 030.72 03.33 031.72 03.41 032.72 03.28
04 Nov 2008 353.69 51.81 354.69 51.81 355.69 51.81 356.69 51.81 357.69 51.81 358.69 51.81 359.69 51.81 000.69 51.81 001.69 51.81 002.69 51.81 003.69 51.81 004.69 51.81 005.69 51.81 006.69 51.81 007.69 51.81 008.69 51.81 009.69 51.81 010.69 51.81 011.69 51.81 012.69 51.81 013.69 51.81 014.69 51.81 015.69 51.81 016.69 51.81 017.69 51.81 018.69 51.81 019.69 51.81 020.69 51.81 021.69 51.81 022.69 51.81 023.69 51.81 024.69 03.20 025.69 03.30 026.69 03.19 027.69 03.27 028.69 03.35 029.69 03.22 030.69 03.28 031.69 03.14 032.69 03.19 033.69 03.24
05 Nov 2008 354.77 51.81 355.77 51.81 356.77 51.81 357.77 51.81 358.77 51.81 359.77 51.81 000.77 51.81 001.77 51.81 002.77 51.81 003.77 51.81 004.77 51.81 005.77 51.81 006.77 51.81 007.77 51.81 008.77 51.81 009.77 51.81 010.77 51.81 011.77 51.81 012.77 51.81 013.77 51.81 014.77 51.81 015.77 51.81 016.77 51.81 017.77 51.81 018.77 51.81 019.77 51.81 020.77 03.10 021.77 03.20 022.77 03.29 023.77 03.18 024.77 03.26 025.77 03.14 026.77 03.20 027.77 03.27 028.77 03.12 029.77 03.17 030.77 03.02 031.77 03.06 032.77 03.10 033.77 03.13
06 Nov 2008 355.74 51.80 356.74 51.80 357.74 51.80 358.74 51.80 359.74 51.80 000.74 51.80 001.74 51.80 002.74 51.80 003.74 51.80 004.74 51.80 005.74 51.80 006.74 51.80 007.74 51.80 008.74 51.80 009.74 51.80 010.74 51.80 011.74 51.80 012.74 51.80 013.74 51.80 014.74 51.80 015.74 51.80 016.74 51.80 017.74 03.14 018.74 03.23 019.74 03.12 020.74 03.21 021.74 03.09 022.74 03.16 023.74 03.22 024.74 03.08 025.74 03.14 026.74 03.19 027.74 03.03 028.74 03.07 029.74 03.11 030.74 02.94 031.74 02.96 032.74 02.98 033.74 03.00 034.74 02.82
07 Nov 2008 356.82 52.41 357.82 52.41 358.82 52.41 359.82 52.41 000.82 52.41 001.82 52.41 002.82 52.41 003.82 52.41 004.82 52.41 005.82 52.41 006.82 52.41 007.82 52.41 008.82 52.41 009.82 52.41 010.82 52.41 011.82 52.41 012.82 52.41 013.82 03.93 014.82 03.83 015.82 03.92 016.82 03.81 017.82 03.89 018.82 03.76 019.82 03.83 020.82 03.89 021.82 03.74 022.82 03.80 023.82 03.84 024.82 03.68 025.82 03.72 026.82 03.75 027.82 03.58 028.82 03.60 029.82 03.62 030.82 03.63 031.82 03.45 032.82 03.45 033.82 03.46 034.82 03.46 035.82 03.25
08 Nov 2008 357.77 53.42 358.77 53.42 359.77 53.42 000.77 53.42 001.77 53.42 002.77 53.42 003.77 53.42 004.77 53.42 005.77 53.42 006.77 53.42 007.77 53.42 008.77 53.42 009.77 53.42 010.77 04.85 011.77 04.94 012.77 05.03 013.77 04.92 014.77 04.99 015.77 04.86 016.77 04.92 017.77 04.98 018.77 04.83 019.77 04.88 020.77 04.72 021.77 04.76 022.77 04.79 023.77 04.82 024.77 04.65 025.77 04.67 026.77 04.68 027.77 04.69 028.77 04.50 029.77 04.51 030.77 04.51 031.77 04.50 032.77 04.30 033.77 04.29 034.77 04.27 035.77 04.26 036.77 04.24
09 Nov 2008 358.73 54.44 359.73 54.44 000.73 54.44 001.73 54.44 002.73 54.44 003.73 54.44 004.73 54.44 005.73 54.44 006.73 54.44 007.73 06.01 008.73 06.10 009.73 06.19 010.73 06.06 011.73 06.14 012.73 06.00 013.73 06.06 014.73 06.11 015.73 05.96 016.73 06.00 017.73 05.84 018.73 05.87 019.73 05.90 020.73 05.93 021.73 05.75 022.73 05.76 023.73 05.77 024.73 05.78 025.73 05.59 026.73 05.59 027.73 05.58 028.73 05.58 029.73 05.37 030.73 05.36 031.73 05.34 032.73 05.32 033.73 05.30 034.73 05.07 035.73 05.04 036.73 05.01 037.73 04.98
10 Nov 2008 359.78 55.68 000.78 55.68 001.78 55.68 002.78 55.68 003.78 07.54 004.78 07.63 005.78 07.51 006.78 07.59 007.78 07.46 008.78 07.52 009.78 07.38 010.78 07.44 011.78 07.48 012.78 07.33 013.78 07.36 014.78 07.40 015.78 07.22 016.78 07.25 017.78 07.27 018.78 07.08 019.78 07.09 020.78 07.10 021.78 07.10 022.78 06.90 023.78 06.90 024.78 06.89 025.78 06.88 026.78 06.67 027.78 06.65 028.78 06.63 029.78 06.60 030.78 06.58 031.78 06.55 032.78 06.32 033.78 06.28 034.78 06.24 035.78 06.20 036.78 06.16 037.78 06.11 038.78 06.09
11 Nov 2008 000.72 08.19 001.72 08.28 002.72 08.15 003.72 08.22 004.72 08.09 005.72 08.15 006.72 08.20 007.72 08.05 008.72 08.09 009.72 07.92 010.72 07.96 011.72 07.98 012.72 07.80 013.72 07.82 014.72 07.84 015.72 07.65 016.72 07.65 017.72 07.65 018.72 07.65 019.72 07.45 020.72 07.44 021.72 07.42 022.72 07.41 023.72 07.39 024.72 07.17 025.72 07.14 026.72 07.12 027.72 07.08 028.72 07.05 029.72 06.81 030.72 06.77 031.72 06.73 032.72 06.69 033.72 06.70 034.72 06.91 035.72 07.08 036.72 07.21 037.72 07.29 038.72 07.54 039.72 07.56
12 Nov 2008 001.77 08.57 002.77 08.42 003.77 08.47 004.77 08.31 005.77 08.34 006.77 08.37 007.77 08.19 008.77 08.21 009.77 08.23 010.77 08.04 011.77 08.05 012.77 08.05 013.77 07.85 014.77 07.84 015.77 07.84 016.77 07.82 017.77 07.61 018.77 07.59 019.77 07.57 020.77 07.55 021.77 07.32 022.77 07.29 023.77 07.25 024.77 07.22 025.77 07.18 026.77 07.14 027.77 07.14 028.77 07.36 029.77 07.50 030.77 07.58 031.77 07.81 032.77 07.98 033.77 08.11 034.77 08.20 035.77 08.25 036.77 08.26 037.77 08.45 038.77 08.40 039.77 08.54
13 Nov 2008 002.70 08.69 003.70 08.71 004.70 08.53 005.70 08.54 006.70 08.55 007.70 08.35 008.70 08.35 009.70 08.35 010.70 08.34 011.70 08.13 012.70 08.11 013.70 08.10 014.70 08.07 015.70 07.85 016.70 07.82 017.70 07.79 018.70 07.76 019.70 07.52 020.70 07.48 021.70 07.74 022.70 07.82 023.70 08.14 024.70 08.33 025.70 08.41 026.70 08.60 027.70 08.72 028.70 08.77 029.70 08.96 030.70 08.89 031.70 08.99 032.70 09.04 033.70 09.25 034.70 09.24 035.70 09.19 036.70 09.31 037.70 09.41 038.70 09.29 039.70 09.35 040.70 09.38
14 Nov 2008 003.72 08.99 004.72 08.99 005.72 08.78 006.72 08.77 007.72 08.75 008.72 08.74 009.72 08.51 010.72 08.49 011.72 08.46 012.72 08.43 013.72 08.19 014.72 08.42 015.72 08.69 016.72 09.00 017.72 09.13 018.72 09.36 019.72 09.53 020.72 09.63 021.72 09.73 022.72 09.89 023.72 09.93 024.72 10.08 025.72 10.15 026.72 10.15 027.72 10.30 028.72 10.19 029.72 10.24 030.72 10.25 031.72 10.23 032.72 10.37 033.72 10.29 034.72 10.37 035.72 10.24 036.72 10.28 037.72 10.31 038.72 10.32 039.72 10.31 040.72 10.28 041.72 10.24
15 Nov 2008 004.65 09.22 005.65 09.19 006.65 09.16 007.65 08.93 008.65 10.12 009.65 10.35 010.65 10.69 011.65 10.95 012.65 11.15 013.65 11.09 014.65 11.39 015.65 11.36 016.65 11.41 017.65 11.43 018.65 11.52 019.65 11.60 020.65 11.52 021.65 11.71 022.65 11.62 023.65 11.64 024.65 11.59 025.65 11.69 026.65 11.54 027.65 11.54 028.65 11.51 029.65 11.44 030.65 11.55 031.65 11.42 032.65 11.48 033.65 11.31 034.65 11.32 035.65 11.31 036.65 06.11 037.65 06.01 038.65 05.90 039.65 05.80 040.65 05.49 041.65 05.38 042.65 05.27
16 Nov 2008 005.66 13.85 006.66 13.91 007.66 13.89 008.66 13.80 009.66 13.85 010.66 13.87 011.66 13.84 012.66 13.79 013.66 13.67 014.66 13.50 015.66 13.46 016.66 13.47 017.66 13.46 018.66 13.30 019.66 13.22 020.66 13.25 021.66 13.20 022.66 13.09 023.66 12.93 024.66 12.92 025.66 12.87 026.66 12.78 027.66 12.67 028.66 12.53 029.66 12.56 030.66 12.37 031.66 12.36 032.66 12.34 033.66 12.29 034.66 12.04 035.66 11.97 036.66 11.88 037.66 11.79 038.66 11.88 039.66 11.77 040.66 11.64 041.66 11.51 042.66 11.37 043.66 11.42
17 Nov 2008 006.58 17.29 007.58 17.10 008.58 16.90 009.58 16.69 010.58 16.47 011.58 16.28 012.58 16.09 013.58 15.89 014.58 15.56 015.58 15.44 016.58 15.37 017.58 15.20 018.58 14.94 019.58 14.81 020.58 14.83 021.58 14.60 022.58 14.52 023.58 14.41 024.58 14.27 025.58 14.11 026.58 13.92 027.58 13.90 028.58 13.67 029.58 13.62 030.58 13.56 031.58 13.48 032.58 13.39 033.58 13.08 034.58 12.97 035.58 13.04 036.58 12.91 037.58 12.77 038.58 12.62 039.58 12.46 040.58 12.49 041.58 12.32 042.58 12.14 043.58 12.16 044.58 11.97
18 Nov 2008 007.50 18.39 008.50 18.46 009.50 18.60 010.50 18.35 011.50 18.06 012.50 17.93 013.50 17.64 014.50 17.43 015.50 17.13 016.50 16.97 017.50 16.74 018.50 16.47 019.50 16.36 020.50 16.01 021.50 15.84 022.50 15.83 023.50 15.61 024.50 15.36 025.50 15.30 026.50 15.02 027.50 14.93 028.50 14.82 029.50 14.70 030.50 14.57 031.50 14.43 032.50 14.29 033.50 14.13 034.50 13.96 035.50 13.79 036.50 13.61 037.50 13.42 038.50 13.43 039.50 13.24 040.50 13.03 041.50 13.03 042.50 12.81 043.50 12.80 044.50 12.58 045.50 12.55
19 Nov 2008 008.49 18.33 009.49 18.29 010.49 18.29 011.49 18.39 012.49 18.41 013.49 18.57 014.49 18.47 015.49 18.53 016.49 18.36 017.49 18.16 018.49 17.93 019.49 17.67 020.49 17.40 021.49 17.11 022.49 17.01 023.49 16.69 024.49 16.56 025.49 16.42 026.49 16.26 027.49 15.90 028.49 15.73 029.49 15.55 030.49 15.37 031.49 15.37 032.49 15.18 033.49 14.97 034.49 14.76 035.49 14.55 036.49 14.53 037.49 14.30 038.49 14.28 039.49 14.04 040.49 13.81 041.49 13.77 042.49 13.52 043.49 13.48 044.49 13.23 045.49 13.18 046.49 12.92
20 Nov 2008 009.41 18.21 010.41 18.26 011.41 18.26 012.41 18.23 013.41 18.38 014.41 18.30 015.41 18.40 016.41 18.48 017.41 18.55 018.41 18.61 019.41 18.65 020.41 18.69 021.41 18.51 022.41 18.32 023.41 17.93 024.41 17.73 025.41 17.52 026.41 17.31 027.41 17.09 028.41 16.87 029.41 16.84 030.41 16.61 031.41 16.37 032.41 16.13 033.41 16.08 034.41 15.83 035.41 15.58 036.41 15.53 037.41 15.27 038.41 15.21 039.41 14.95 040.41 14.68 041.41 14.61 042.41 14.34 043.41 14.27 044.41 14.19 045.41 13.92 046.41 13.84 047.41 13.55
21 Nov 2008 010.38 17.95 011.38 17.98 012.38 17.99 013.38 18.00 014.38 18.20 015.38 18.19 016.38 18.17 017.38 18.15 018.38 18.31 019.38 18.28 020.38 18.24 021.38 18.39 022.38 18.34 023.38 18.29 024.38 18.43 025.38 18.37 026.38 18.31 027.38 18.04 028.38 17.97 029.38 17.70 030.38 17.42 031.38 17.35 032.38 17.07 033.38 16.79 034.38 16.70 035.38 16.42 036.38 16.33 037.38 16.04 038.38 15.95 039.38 15.66 040.38 15.57 041.38 15.27 042.38 15.18 043.38 14.88 044.38 14.78 045.38 14.68 046.38 14.38 047.38 14.27 048.38 14.17
22 Nov 2008 011.29 18.06 012.29 18.18 013.29 18.09 014.29 18.20 015.29 18.11 016.29 18.22 017.29 18.12 018.29 18.23 019.29 18.13 020.29 18.23 021.29 18.33 022.29 18.23 023.29 18.33 024.29 18.22 025.29 18.32 026.29 18.41 027.29 18.31 028.29 18.40 029.29 18.49 030.29 18.38 031.29 18.27 032.29 18.16 033.29 17.84 034.29 17.73 035.29 17.42 036.29 17.30 037.29 16.98 038.29 16.87 039.29 16.55 040.29 16.43 041.29 16.31 042.29 15.99 043.29 15.87 044.29 15.75 045.29 15.43 046.29 15.31 047.29 15.18 048.29 14.86 049.29 14.73
23 Nov 2008 012.25 18.43 013.25 18.28 014.25 18.33 015.25 18.38 016.25 18.43 017.25 18.28 018.25 18.34 019.25 18.39 020.25 18.45 021.25 18.30 022.25 18.36 023.25 18.42 024.25 18.48 025.25 18.33 026.25 18.39 027.25 18.45 028.25 18.51 029.25 18.37 030.25 18.43 031.25 18.49 032.25 18.54 033.25 18.52 034.25 18.30 035.25 18.08 036.25 17.86 037.25 17.64 038.25 17.42 039.25 17.20 040.25 16.98 041.25 16.76 042.25 16.54 043.25 16.32 044.25 16.10 045.25 15.87 046.25 15.65 047.25 15.43 048.25 15.20 049.25 14.98 050.25 14.75
24 Nov 2008 013.15 18.88 014.15 18.88 015.15 18.89 016.15 18.90 017.15 18.92 018.15 18.73 019.15 18.75 020.15 18.77 021.15 18.79 022.15 18.81 023.15 18.84 024.15 18.86 025.15 18.69 026.15 18.72 027.15 18.75 028.15 18.78 029.15 18.81 030.15 18.84 031.15 18.63 032.15 18.60 033.15 18.58 034.15 18.55 035.15 18.52 036.15 18.30 037.15 18.07 038.15 17.84 039.15 17.61 040.15 17.39 041.15 17.16 042.15 16.93 043.15 16.70 044.15 16.47 045.15 16.24 046.15 16.01 047.15 15.77 048.15 15.54 049.15 15.35 050.15 15.07 051.15 14.84
25 Nov 2008 014.31 20.00 015.31 19.98 016.31 19.96 017.31 19.74 018.31 19.73 019.31 19.71 020.31 19.71 021.31 19.70 022.31 19.69 023.31 19.69 024.31 19.49 025.31 19.49 026.31 19.50 027.31 19.50 028.31 19.49 029.31 19.26 030.31 19.23 031.31 19.19 032.31 19.16 033.31 19.13 034.31 19.09 035.31 19.06 036.31 19.02 037.31 18.79 038.31 18.55 039.31 18.32 040.31 18.08 041.31 17.84 042.31 17.71 043.31 17.73 044.31 17.75
26 Nov 2008 015.21 21.68 016.21 21.58 017.21 21.40 018.21 21.30 019.21 21.12 020.21 21.07 021.21 21.00 022.21 20.79 023.21 20.75 024.21 20.71 025.21 20.67 026.21 20.43 027.21 20.39 028.21 20.35 029.21 20.31 030.21 20.27 031.21 20.23 032.21 20.19 033.21 19.95 034.21 19.91 035.21 19.87 036.21 19.83 037.21 19.78 038.21 19.74 039.21 19.50 040.21 19.26 041.21 19.02 042.21 18.79 043.21 18.80 044.21 18.80 045.21 18.81
27 Nov 2008 016.10 23.30 017.10 23.25 018.10 23.20 019.10 22.96 020.10 22.91 021.10 22.66 022.10 22.62 023.10 22.57 024.10 22.52 025.10 22.28 026.10 22.23 027.10 22.19 028.10 22.14 029.10 21.89 030.10 21.85 031.10 21.80 032.10 21.75 033.10 21.71 034.10 21.66 035.10 21.61 036.10 21.57 037.10 21.52 038.10 21.47 039.10 21.42 040.10 21.18 041.10 20.93 042.10 20.68 043.10 20.59 044.10 20.58 045.10 20.57 046.10 20.56
28 Nov 2008 017.00 27.69 018.00 27.42 019.00 27.16 020.00 26.89 021.00 26.63 022.00 26.37 023.00 26.11 024.00 25.85 025.00 25.60 026.00 25.55 027.00 25.50 028.00 25.25 029.00 25.19 030.00 25.14 031.00 25.09 032.00 25.04 033.00 24.99 034.00 24.74 035.00 24.68 036.00 24.63 037.00 24.58 038.00 24.53 039.00 24.48 040.00 24.42 041.00 24.37 042.00 24.13 043.00 24.10 044.00 23.87 045.00 23.85 046.00 23.82 047.00 23.80
29 Nov 2008 017.90 29.07 018.90 28.81 019.90 28.75 020.90 28.50 021.90 28.44 022.90 28.18 023.90 27.97 024.90 27.70 025.90 27.43 026.90 27.17 027.90 26.91 028.90 26.65 029.90 26.39 030.90 26.13 031.90 25.88 032.90 25.82 033.90 25.77 034.90 25.72 035.90 25.47 036.90 25.42 037.90 25.37 038.90 25.32 039.90 25.28 040.90 25.23 041.90 25.12 042.90 24.95 043.90 24.91 044.90 24.87 045.90 24.83 046.90 24.79 047.90 24.75
30 Nov 2008 018.79 29.08 019.79 29.02 020.79 28.76 021.79 28.70 022.79 28.44 023.79 28.38 024.79 28.32 025.79 28.06 026.79 28.00 027.79 27.94 028.79 27.88 029.79 27.62 030.79 27.50 031.79 27.24 032.79 26.97 033.79 26.70 034.79 26.44 035.79 26.18 036.79 26.12 037.79 25.85 038.79 25.80 039.79 25.74 040.79 25.68 041.79 25.62 042.79 25.57 043.79 25.31 044.79 25.26 045.79 25.21 046.79 25.16 047.79 25.11 048.79 25.06
01 Dec 2008 019.68 29.36 020.68 29.29 021.68 29.03 022.68 28.97 023.68 28.71 024.68 28.64 025.68 28.38 026.68 28.32 027.68 28.26 028.68 27.99 029.68 27.93 030.68 27.87 031.68 27.81 032.68 27.74 033.68 27.48 034.68 27.42 035.68 27.36 036.68 27.27 037.68 27.00 038.68 26.73 039.68 26.46 040.68 26.39 041.68 26.12 042.68 26.05 043.68 25.98 044.68 25.92 045.68 25.85 046.68 25.59 047.68 25.53 048.68 25.46 049.68 73.70
02 Dec 2008 020.57 72.48 021.57 72.48 022.57 72.48 023.57 72.48 024.57 72.48 025.57 72.48 026.57 72.48 027.57 72.48 028.57 72.48 029.57 72.48 030.57 72.48 031.57 72.48 032.57 72.48 033.57 72.48 034.57 72.48 035.57 72.48 036.57 72.48 037.57 72.48 038.57 72.48 039.57 72.48 040.57 72.48 041.57 72.48 042.57 72.48 043.57 72.48 044.57 72.48 045.57 72.48 046.57 72.48 047.57 72.48 048.57 72.48 049.57 72.48 050.57 72.48
03 Dec 2008 021.46 68.81 022.46 68.81 023.46 68.81 024.46 68.81 025.46 68.81 026.46 68.81 027.46 68.81 028.46 68.81 029.46 68.81 030.46 68.81 031.46 68.81 032.46 68.81 033.46 68.81 034.46 68.81 035.46 68.81 036.46 68.81 037.46 68.81 038.46 68.81 039.46 68.81 040.46 68.81 041.46 68.81 042.46 68.81 043.46 68.81 044.46 68.81 045.46 68.81 046.46 68.81 047.46 68.81 048.46 68.81 049.46 68.81 050.46 68.81 051.46 68.81
04 Dec 2008 022.34 67.68 023.34 67.68 024.34 67.68 025.34 67.68 026.34 67.68 027.34 67.68 028.34 67.68 029.34 67.68 030.34 67.68 031.34 67.68 032.34 67.68 033.34 67.68 034.34 67.68 035.34 67.68 036.34 67.68 037.34 67.68 038.34 67.68 039.34 67.68 040.34 67.68 041.34 67.68 042.34 67.68 043.34 67.68 044.34 67.68 045.34 67.68 046.34 67.68 047.34 67.68 048.34 67.68 049.34 67.68 050.34 67.68 051.34 67.68 052.34 67.68
05 Dec 2008 023.23 64.55 024.23 64.55 025.23 64.55 026.23 64.55 027.23 64.55 028.23 64.55 029.23 64.55 030.23 64.55 031.23 64.55 032.23 64.55 033.23 64.55 034.23 64.55 035.23 64.55 036.23 64.55 037.23 64.55 038.23 64.55 039.23 64.55 040.23 64.55 041.23 64.55 042.23 64.55 043.23 64.55 044.23 64.55 045.23 64.55 046.23 64.55 047.23 64.55 048.23 64.55 049.23 64.55 050.23 64.55 051.23 64.55 052.23 64.55 053.23 64.55
06 Dec 2008 024.11 41.35 025.11 41.08 026.11 40.81 027.11 40.74 028.11 40.47 029.11 40.40 030.11 40.32 031.11 40.05 032.11 39.98 033.11 39.91 034.11 39.64 035.11 39.57 036.11 39.49 037.11 39.42 038.11 39.35 039.11 39.28 040.11 39.01 041.11 38.94 042.11 38.86 043.11 38.79 044.11 38.72 045.11 38.65 046.11 38.58 047.11 38.50 048.11 38.43 049.11 38.36 050.11 38.29 051.11 38.02 052.11 37.75 053.11 37.48 054.11 37.20
07 Dec 2008 024.99 41.69 025.99 41.42 026.99 41.15 027.99 41.07 028.99 40.80 029.99 40.73 030.99 40.65 031.99 40.38 032.99 40.30 033.99 40.23 034.99 39.96 035.99 39.88 036.99 39.81 037.99 39.73 038.99 39.66 039.99 39.58 040.99 39.31 041.99 39.23 042.99 39.16 043.99 39.08 044.99 39.01 045.99 38.93 046.99 38.86 047.99 38.78 048.99 38.71 049.99 38.63 050.99 38.56 051.99 38.28 052.99 38.01 053.99 37.74 054.99 37.46
08 Dec 2008 025.88 41.58 026.88 41.30 027.88 41.03 028.88 40.95 029.88 40.68 030.88 40.60 031.88 40.52 032.88 40.25 033.88 40.17 034.88 40.09 035.88 39.81 036.88 39.74 037.88 39.66 038.88 39.58 039.88 39.50 040.88 39.42 041.88 39.34 042.88 39.26 043.88 39.19 044.88 39.11 045.88 39.03 046.88 38.95 047.88 38.87 048.88 38.79 049.88 38.71 050.88 38.63 051.88 38.55 052.88 38.27 053.88 38.00 054.88 37.72 055.88 37.44
09 Dec 2008 026.76 41.22 027.76 40.94 028.76 40.86 029.76 40.58 030.76 40.50 031.76 40.22 032.76 40.14 033.76 39.86 034.76 39.78 035.76 39.70 036.76 39.61 037.76 39.33 038.76 39.25 039.76 39.17 040.76 39.08 041.76 39.00 042.76 38.91 043.76 38.83 044.76 38.75 045.76 38.66 046.76 38.58 047.76 38.49 048.76 38.41 049.76 38.32 050.76 38.24 051.76 38.16 052.76 38.07 053.76 37.79 054.76 37.50 055.76 37.22 056.76 36.94
10 Dec 2008 027.64 40.71 028.64 40.42 029.64 40.34 030.64 40.05 031.64 39.97 032.64 39.68 033.64 39.60 034.64 39.31 035.64 39.22 036.64 39.13 037.64 39.05 038.64 38.96 039.64 38.67 040.64 38.58 041.64 38.49 042.64 38.40 043.64 38.31 044.64 38.22 045.64 38.13 046.64 38.04 047.64 37.95 048.64 37.86 049.64 37.77 050.64 37.67 051.64 37.78 052.64 37.69 053.64 37.60 054.64 37.31 055.64 37.02 056.64 36.73 057.64 36.44
11 Dec 2008 028.52 40.08 029.52 39.79 030.52 39.70 031.52 39.41 032.52 39.32 033.52 39.03 034.52 38.93 035.52 38.84 036.52 38.54 037.52 38.45 038.52 38.35 039.52 38.26 040.52 38.16 041.52 38.06 042.52 37.97 043.52 37.87 044.52 37.57 045.52 37.67 046.52 37.57 047.52 37.47 048.52 37.38 049.52 37.28 050.52 37.18 051.52 37.08 052.52 36.98 053.52 36.88 054.52 36.79 055.52 36.49 056.52 36.19 057.52 35.90 058.52 35.60
12 Dec 2008 029.40 39.37 030.40 34.03 031.40 33.33 032.40 32.85 033.40 32.19 034.40 31.54 035.40 31.11 036.40 30.49 037.40 37.96 038.40 37.65 039.40 37.55 040.40 37.44 041.40 37.34 042.40 37.23 043.40 37.12 044.40 37.02 045.40 36.91 046.40 36.80 047.40 36.69 048.40 36.59 049.40 36.48 050.40 36.37 051.40 36.47 052.40 36.36 053.40 36.25 054.40 36.15 055.40 36.04 056.40 35.74 057.40 35.43 058.40 35.13 059.40 34.82
13 Dec 2008 030.28 38.56 031.28 38.25 032.28 38.14 033.28 37.83 034.28 37.72 035.28 37.61 036.28 37.29 037.28 37.18 038.28 37.06 039.28 36.95 040.28 36.83 041.28 36.52 042.28 36.40 043.28 36.28 044.28 36.17 045.28 36.05 046.28 35.93 047.28 36.01 048.28 35.90 049.28 35.78 050.28 35.66 051.28 35.55 052.28 35.43 053.28 35.31 054.28 35.40 055.28 35.28 056.28 35.17 057.28 34.86 058.28 34.55 059.28 34.24 060.28 33.93
14 Dec 2008 031.16 37.66 032.16 37.33 033.16 37.21 034.16 36.89 035.16 36.76 036.16 36.64 037.16 36.51 038.16 36.19 039.16 36.06 040.16 35.93 041.16 35.80 042.16 35.67 043.16 35.55 044.16 35.42 045.16 35.29 046.16 35.16 047.16 35.03 048.16 34.90 049.16 34.77 050.16 34.65 051.16 34.72 052.16 34.59 053.16 34.47 054.16 34.34 055.16 34.22 056.16 34.30 057.16 33.98 058.16 33.66 059.16 33.34 060.16 33.02 061.16 32.71
15 Dec 2008 042.04 34.65 043.04 34.50 044.04 34.36 045.04 34.22 046.04 34.08 047.04 33.94 048.04 34.00 049.04 33.86 050.04 33.72 051.04 33.59 052.04 33.45
16 Dec 2008 042.92 33.55 043.92 33.40 044.92 33.24 045.92 33.09 046.92 32.94 047.92 32.78 048.92 32.63 049.92 32.49 050.92 32.34 051.92 32.39 052.92 32.25
17 Dec 2008 043.81 32.11 044.81 31.94 045.81 31.78 046.81 31.61 047.81 31.45 048.81 31.29 049.81 31.33 050.81 31.18 051.81 31.03 052.81 30.88 053.81 30.73
18 Dec 2008 044.69 30.52 045.69 30.34 046.69 30.17 047.69 30.00 048.69 30.03 049.69 29.87 050.69 29.71 051.69 29.55 052.69 29.40 053.69 29.25 054.69 09.64
19 Dec 2008 045.57 28.79 046.57 28.61 047.57 28.43 048.57 28.46 049.57 28.30 050.57 08.83 051.57 08.68 052.57 08.52 053.57 08.56 054.57 08.38 055.57 08.21
20 Dec 2008 046.45 08.05 047.45 07.94 048.45 07.82 049.45 07.69 050.45 07.55 051.45 07.40 052.45 07.45 053.45 07.28 054.45 07.11 055.45 07.14 056.45 06.96
21 Dec 2008 047.34 06.84 048.34 06.71 049.34 06.58 050.34 06.63 051.34 06.48 052.34 06.32 053.34 06.36 054.34 06.19 055.34 06.21 056.34 06.03 057.34 06.04
22 Dec 2008 048.22 06.31 049.22 06.37 050.22 06.21 051.22 06.06 052.22 06.09 053.22 05.92 054.22 05.95 055.22 05.97 056.22 05.79 057.22 05.80 058.22 05.60
23 Dec 2008 049.11 06.68 050.11 06.72 051.11 06.75 052.11 06.58 053.11 06.61 054.11 06.43 055.11 06.44 056.11 06.45 057.11 06.26 058.11 06.26 059.11 06.26
24 Dec 2008 050.00 07.69 051.00 07.71 052.00 07.74 053.00 07.56 054.00 07.57 055.00 07.58 056.00 07.38 057.00 07.38 058.00 07.38 059.00 07.18 060.00 07.17
25 Dec 2008 050.89 08.13 051.89 07.94 052.89 07.95 053.89 07.96 054.89 07.76 055.89 07.76 056.89 07.76 057.89 07.75 058.89 07.54 059.89 07.52 060.89 07.50
26 Dec 2008 051.78 07.57 052.78 07.57 053.78 07.57 054.78 07.37 055.78 07.36 056.78 07.35 057.78 07.34 058.78 07.12 059.78 07.10 060.78 07.07 061.78 07.05
27 Dec 2008 052.67 07.21 053.67 07.20 054.67 06.99 055.67 06.98 056.67 06.96 057.67 06.94 058.67 06.91 059.67 06.88 060.67 06.65 061.67 06.62 062.67 06.58
28 Dec 2008 053.56 06.85 054.56 06.83 055.56 06.81 056.56 06.58 057.56 06.56 058.56 06.52 059.56 06.49 060.56 06.45 061.56 06.41 062.56 06.37 063.56 06.12