;;File created using SAA zone 5 02 Jul 2007 226.80 54.47 227.80 54.47 228.80 54.47 229.80 54.47 230.80 54.47 231.80 54.47 232.80 54.47 233.80 54.47 234.80 54.47 235.80 54.47 236.80 54.47 237.80 54.47 238.80 54.47 239.80 54.47 240.80 54.47 241.80 54.47 242.80 54.47 243.80 54.47 244.80 54.47 245.80 54.47 246.80 54.47 247.80 54.47 248.80 54.47 249.80 54.47 250.80 54.47 251.80 54.47 252.80 54.47 253.80 54.47 254.80 54.47 255.80 54.47 256.80 54.47 257.80 54.47 258.80 54.47 259.80 54.47 260.80 54.47 261.80 54.47 262.80 54.47 263.80 54.47 264.80 54.47 03 Jul 2007 227.64 54.51 228.64 54.51 229.64 54.51 230.64 54.51 231.64 54.51 232.64 54.51 233.64 54.51 234.64 54.51 235.64 54.51 236.64 54.51 237.64 54.51 238.64 54.51 239.64 54.51 240.64 54.51 241.64 54.51 242.64 54.51 243.64 54.51 244.64 54.51 245.64 54.51 246.64 54.51 247.64 54.51 248.64 54.51 249.64 54.51 250.64 54.51 251.64 54.51 252.64 54.51 253.64 54.51 254.64 54.51 255.64 54.51 256.64 54.51 257.64 54.51 258.64 54.51 259.64 54.51 260.64 54.51 261.64 54.51 262.64 54.51 263.64 54.51 264.64 54.51 265.64 54.51 04 Jul 2007 228.52 54.57 229.52 54.57 230.52 54.57 231.52 54.57 232.52 54.57 233.52 54.57 234.52 54.57 235.52 54.57 236.52 54.57 237.52 54.57 238.52 54.57 239.52 54.57 240.52 54.57 241.52 54.57 242.52 54.57 243.52 54.57 244.52 54.57 245.52 54.57 246.52 54.57 247.52 54.57 248.52 54.57 249.52 54.57 250.52 54.57 251.52 54.57 252.52 54.57 253.52 54.57 254.52 54.57 255.52 54.57 256.52 54.57 257.52 54.57 258.52 54.57 259.52 54.57 260.52 54.57 261.52 54.57 262.52 54.57 263.52 54.57 264.52 54.57 265.52 54.57 266.52 54.57 05 Jul 2007 229.41 54.64 230.41 54.64 231.41 54.64 232.41 54.64 233.41 54.64 234.41 54.64 235.41 54.64 236.41 54.64 237.41 54.64 238.41 54.64 239.41 54.64 240.41 54.64 241.41 54.64 242.41 54.64 243.41 54.64 244.41 54.64 245.41 54.64 246.41 54.64 247.41 54.64 248.41 54.64 249.41 54.64 250.41 54.64 251.41 54.64 252.41 54.64 253.41 54.64 254.41 54.64 255.41 54.64 256.41 54.64 257.41 54.64 258.41 54.64 259.41 54.64 260.41 54.64 261.41 54.64 262.41 54.64 263.41 54.64 264.41 54.64 265.41 54.64 266.41 54.64 267.41 54.64 06 Jul 2007 230.24 54.72 231.24 54.72 232.24 54.72 233.24 54.72 234.24 54.72 235.24 54.72 236.24 54.72 237.24 54.72 238.24 54.72 239.24 54.72 240.24 54.72 241.24 54.72 242.24 54.72 243.24 54.72 244.24 54.72 245.24 54.72 246.24 54.72 247.24 54.72 248.24 54.72 249.24 54.72 250.24 54.72 251.24 54.72 252.24 54.72 253.24 54.72 254.24 54.72 255.24 54.72 256.24 54.72 257.24 54.72 258.24 54.72 259.24 54.72 260.24 54.72 261.24 54.72 262.24 54.72 263.24 54.72 264.24 54.72 265.24 54.72 266.24 54.72 267.24 54.72 268.24 54.72 07 Jul 2007 231.14 55.03 232.14 55.03 233.14 55.03 234.14 55.03 235.14 55.03 236.14 55.03 237.14 55.03 238.14 55.03 239.14 55.03 240.14 55.03 241.14 55.03 242.14 55.03 243.14 55.03 244.14 55.03 245.14 55.03 246.14 55.03 247.14 55.03 248.14 55.03 249.14 55.03 250.14 55.03 251.14 55.03 252.14 55.03 253.14 55.03 254.14 55.03 255.14 55.03 256.14 55.03 257.14 55.03 258.14 55.03 259.14 55.03 260.14 55.03 261.14 55.03 262.14 55.03 263.14 54.74 264.14 54.43 265.14 54.10 266.14 53.76 267.14 53.40 268.14 53.06 269.14 53.04 08 Jul 2007 231.96 55.15 232.96 55.15 233.96 55.15 234.96 55.15 235.96 55.15 236.96 55.15 237.96 55.15 238.96 55.15 239.96 55.15 240.96 55.15 241.96 55.15 242.96 55.15 243.96 55.15 244.96 55.15 245.96 55.15 246.96 55.15 247.96 55.15 248.96 55.15 249.96 55.15 250.96 55.15 251.96 55.15 252.96 55.15 253.96 55.15 254.96 55.15 255.96 54.89 256.96 54.60 257.96 54.30 258.96 53.98 259.96 53.65 260.96 53.30 261.96 52.94 262.96 52.55 263.96 52.51 264.96 52.49 265.96 52.46 266.96 52.24 267.96 52.20 268.96 52.17 269.96 52.13 09 Jul 2007 232.86 55.50 233.86 55.50 234.86 55.50 235.86 55.50 236.86 55.50 237.86 55.50 238.86 55.50 239.86 55.50 240.86 55.50 241.86 55.50 242.86 55.50 243.86 55.50 244.86 55.50 245.86 55.50 246.86 55.50 247.86 55.31 248.86 55.04 249.86 54.76 250.86 54.47 251.86 54.17 252.86 53.86 253.86 53.54 254.86 53.20 255.86 52.85 256.86 52.48 257.86 52.21 258.86 51.99 259.86 51.97 260.86 51.94 261.86 51.91 262.86 51.68 263.86 51.65 264.86 51.62 265.86 51.58 266.86 51.54 267.86 51.49 268.86 51.45 269.86 51.39 270.86 51.34 10 Jul 2007 233.77 55.67 234.77 55.67 235.77 55.67 236.77 55.67 237.77 55.67 238.77 55.67 239.77 55.67 240.77 55.47 241.77 55.21 242.77 54.94 243.77 54.66 244.77 54.37 245.77 54.08 246.77 53.77 247.77 53.45 248.77 53.12 249.77 52.78 250.77 52.43 251.77 52.05 252.77 51.91 253.77 51.69 254.77 51.67 255.77 51.44 256.77 51.41 257.77 51.38 258.77 51.15 259.77 51.12 260.77 51.08 261.77 51.04 262.77 51.00 263.77 50.76 264.77 50.71 265.77 50.66 266.77 50.60 267.77 50.55 268.77 50.49 269.77 50.43 270.77 50.36 271.77 50.29 11 Jul 2007 234.59 55.43 235.59 55.17 236.59 54.90 237.59 54.62 238.59 54.34 239.59 54.04 240.59 53.74 241.59 53.43 242.59 53.11 243.59 52.78 244.59 52.44 245.59 52.08 246.59 51.71 247.59 51.66 248.59 51.44 249.59 51.42 250.59 51.19 251.59 51.16 252.59 50.93 253.59 50.90 254.59 50.87 255.59 50.63 256.59 50.59 257.59 50.55 258.59 50.31 259.59 50.26 260.59 50.22 261.59 50.17 262.59 50.11 263.59 50.06 264.59 50.00 265.59 49.94 266.59 49.68 267.59 49.81 268.59 49.74 269.59 49.67 270.59 49.59 271.59 49.52 272.59 49.44 12 Jul 2007 235.50 53.43 236.50 53.11 237.50 52.79 238.50 52.46 239.50 52.12 240.50 51.88 241.50 51.66 242.50 51.64 243.50 51.41 244.50 51.19 245.50 51.16 246.50 50.93 247.50 50.70 248.50 50.67 249.50 50.43 250.50 50.40 251.50 50.16 252.50 50.12 253.50 50.08 254.50 49.83 255.50 49.79 256.50 49.74 257.50 49.69 258.50 49.43 259.50 49.38 260.50 49.32 261.50 49.26 262.50 49.20 263.50 49.13 264.50 49.07 265.50 49.00 266.50 48.92 267.50 48.85 268.50 48.77 269.50 48.69 270.50 48.61 271.50 48.52 272.50 48.44 273.50 48.35 13 Jul 2007 236.41 52.08 237.41 51.86 238.41 51.63 239.41 51.40 240.41 51.17 241.41 50.94 242.41 50.71 243.41 50.67 244.41 50.44 245.41 50.20 246.41 50.16 247.41 49.92 248.41 49.88 249.41 49.64 250.41 49.59 251.41 49.34 252.41 49.29 253.41 49.24 254.41 48.99 255.41 48.93 256.41 48.88 257.41 48.82 258.41 48.56 259.41 48.49 260.41 48.43 261.41 48.36 262.41 48.29 263.41 48.22 264.41 48.14 265.41 48.07 266.41 47.99 267.41 47.91 268.41 47.82 269.41 47.74 270.41 47.65 271.41 47.76 272.41 47.67 273.41 47.37 274.41 47.07 14 Jul 2007 237.25 51.18 238.25 50.95 239.25 50.71 240.25 50.47 241.25 50.23 242.25 49.99 243.25 49.75 244.25 49.71 245.25 49.46 246.25 49.21 247.25 49.16 248.25 48.91 249.25 48.86 250.25 48.61 251.25 48.55 252.25 48.50 253.25 48.24 254.25 48.18 255.25 48.12 256.25 48.05 257.25 47.79 258.25 47.72 259.25 47.65 260.25 47.58 261.25 47.50 262.25 47.43 263.25 47.35 264.25 47.27 265.25 47.19 266.25 47.11 267.25 47.02 268.25 46.94 269.25 46.85 270.25 46.76 271.25 46.86 272.25 46.77 273.25 46.47 274.25 46.17 275.25 45.87 15 Jul 2007 238.17 50.25 239.17 50.01 240.17 49.76 241.17 49.52 242.17 49.27 243.17 49.02 244.17 48.97 245.17 48.71 246.17 48.46 247.17 48.40 248.17 48.15 249.17 48.09 250.17 47.83 251.17 47.77 252.17 47.50 253.17 47.44 254.17 47.37 255.17 47.31 256.17 47.04 257.17 46.97 258.17 46.89 259.17 46.82 260.17 46.74 261.17 46.67 262.17 46.59 263.17 46.51 264.17 46.42 265.17 46.34 266.17 46.25 267.17 46.17 268.17 46.08 269.17 45.99 270.17 45.90 271.17 46.00 272.17 45.71 273.17 45.41 274.17 45.11 275.17 45.01 276.17 44.71 16 Jul 2007 238.99 49.36 239.99 49.11 240.99 48.85 241.99 48.60 242.99 48.34 243.99 48.08 244.99 48.03 245.99 47.77 246.99 47.51 247.99 47.44 248.99 47.18 249.99 47.12 250.99 47.05 251.99 46.78 252.99 46.71 253.99 46.64 254.99 46.37 255.99 46.30 256.99 46.22 257.99 46.15 258.99 46.07 259.99 45.99 260.99 45.72 261.99 45.63 262.99 45.55 263.99 45.47 264.99 45.58 265.99 45.50 266.99 45.41 267.99 45.32 268.99 45.23 269.99 45.14 270.99 45.05 271.99 44.96 272.99 44.66 273.99 44.37 274.99 44.07 275.99 43.77 276.99 43.48 277.99 43.18 17 Jul 2007 239.91 48.47 240.91 48.21 241.91 47.95 242.91 47.69 243.91 47.43 244.91 47.37 245.91 47.10 246.91 46.84 247.91 46.77 248.91 46.50 249.91 46.44 250.91 46.17 251.91 46.10 252.91 46.03 253.91 45.75 254.91 45.68 255.91 45.61 256.91 45.53 257.91 45.45 258.91 45.17 259.91 45.10 260.91 45.02 261.91 44.94 262.91 44.85 263.91 44.77 264.91 44.69 265.91 44.60 266.91 44.52 267.91 44.43 268.91 44.54 269.91 44.45 270.91 44.36 271.91 44.27 272.91 43.98 273.91 43.69 274.91 43.40 275.91 43.10 276.91 42.81 277.91 42.51 278.91 42.22 18 Jul 2007 240.84 47.65 241.84 47.38 242.84 47.12 243.84 46.86 244.84 46.59 245.84 46.52 246.84 46.26 247.84 46.19 248.84 45.92 249.84 45.85 250.84 45.58 251.84 45.50 252.84 45.23 253.84 45.16 254.84 45.08 255.84 45.01 256.84 44.73 257.84 44.66 258.84 44.58 259.84 44.50 260.84 44.42 261.84 44.34 262.84 44.26 263.84 44.18 264.84 44.10 265.84 44.01 266.84 43.93 267.84 43.85 268.84 43.76 269.84 43.68 270.84 43.59 271.84 43.50 272.84 43.22 273.84 42.93 274.84 42.64 275.84 42.35 276.84 42.06 277.84 41.77 278.84 41.48 279.84 41.19 19 Jul 2007 241.67 46.96 242.67 46.69 243.67 46.43 244.67 46.16 245.67 46.09 246.67 45.82 247.67 45.55 248.67 45.48 249.67 45.21 250.67 45.14 251.67 44.87 252.67 44.80 253.67 44.72 254.67 44.45 255.67 44.37 256.67 44.30 257.67 44.22 258.67 44.15 259.67 43.87 260.67 43.79 261.67 43.71 262.67 43.64 263.67 43.56 264.67 43.48 265.67 43.40 266.67 43.32 267.67 43.24 268.67 43.15 269.67 43.27 270.67 43.19 271.67 43.11 272.67 42.82 273.67 42.54 274.67 42.26 275.67 41.97 276.67 41.69 277.67 41.41 278.67 41.12 279.67 40.84 280.67 40.55 20 Jul 2007 242.61 46.42 243.61 46.15 244.61 45.88 245.61 45.62 246.61 45.55 247.61 45.28 248.61 45.01 249.61 44.94 250.61 44.86 251.61 44.59 252.61 44.52 253.61 44.25 254.61 44.18 255.61 44.10 256.61 44.03 257.61 43.75 258.61 43.68 259.61 43.60 260.61 43.53 261.61 43.45 262.61 43.38 263.61 43.30 264.61 43.22 265.61 43.15 266.61 43.07 267.61 42.99 268.61 42.91 269.61 42.84 270.61 42.76 271.61 42.68 272.61 42.60 273.61 42.32 274.61 42.04 275.61 41.76 276.61 41.48 277.61 41.20 278.61 40.92 279.61 40.64 280.61 40.36 281.61 40.08 21 Jul 2007 243.54 46.16 244.54 45.89 245.54 45.63 246.54 45.36 247.54 45.29 248.54 45.02 249.54 44.95 250.54 44.68 251.54 44.61 252.54 44.34 253.54 44.27 254.54 44.19 255.54 43.92 256.54 43.85 257.54 43.78 258.54 43.71 259.54 43.63 260.54 43.36 261.54 43.29 262.54 43.21 263.54 43.14 264.54 43.07 265.54 42.99 266.54 42.92 267.54 42.84 268.54 42.77 269.54 42.69 270.54 42.62 271.54 42.54 272.54 42.47 273.54 42.19 274.54 41.92 275.54 41.64 276.54 41.37 277.54 41.09 278.54 40.82 279.54 40.54 280.54 40.27 281.54 39.99 282.54 39.71 22 Jul 2007 244.37 46.44 245.37 46.17 246.37 45.90 247.37 45.83 248.37 45.57 249.37 45.30 250.37 45.23 251.37 44.96 252.37 44.89 253.37 44.82 254.37 44.55 255.37 44.48 256.37 44.41 257.37 44.14 258.37 44.07 259.37 44.00 260.37 43.93 261.37 43.86 262.37 43.59 263.37 43.52 264.37 43.45 265.37 43.37 266.37 43.30 267.37 43.23 268.37 43.16 269.37 43.09 270.37 43.02 271.37 42.94 272.37 42.87 273.37 42.80 274.37 42.53 275.37 42.26 276.37 41.98 277.37 41.71 278.37 41.44 279.37 41.17 280.37 40.90 281.37 40.62 282.37 40.35 283.37 40.08 23 Jul 2007 245.31 64.77 246.31 64.77 247.31 64.77 248.31 64.77 249.31 64.77 250.31 64.77 251.31 64.77 252.31 64.77 253.31 64.77 254.31 64.77 255.31 64.77 256.31 64.77 257.31 64.77 258.31 64.77 259.31 64.77 260.31 64.77 261.31 64.77 262.31 64.77 263.31 64.77 264.31 64.77 265.31 64.77 266.31 64.77 267.31 64.77 268.31 64.77 269.31 64.77 270.31 64.77 271.31 64.77 272.31 64.77 273.31 64.77 274.31 64.77 275.31 64.77 276.31 64.77 277.31 64.77 278.31 64.77 279.31 64.77 280.31 64.77 281.31 64.77 282.31 64.77 283.31 64.77 284.31 64.77 24 Jul 2007 246.26 72.22 247.26 72.22 248.26 72.22 249.26 72.22 250.26 72.22 251.26 72.22 252.26 72.22 253.26 72.22 254.26 72.22 255.26 72.22 256.26 72.22 257.26 72.22 258.26 72.22 259.26 72.22 260.26 72.22 261.26 72.22 262.26 72.22 263.26 72.22 264.26 72.22 265.26 72.22 266.26 72.22 267.26 72.22 268.26 72.22 269.26 72.22 270.26 72.22 271.26 72.22 272.26 72.22 273.26 72.22 274.26 72.22 275.26 72.22 276.26 72.22 277.26 72.22 278.26 72.22 279.26 72.22 280.26 72.22 281.26 72.22 282.26 72.22 283.26 72.22 284.26 72.22 285.26 72.22 25 Jul 2007 247.22 CVZ 248.22 CVZ 249.22 CVZ 250.22 CVZ 251.22 CVZ 252.22 CVZ 253.22 CVZ 254.22 CVZ 255.22 CVZ 256.22 CVZ 257.22 CVZ 258.22 CVZ 259.22 CVZ 260.22 CVZ 261.22 CVZ 262.22 CVZ 263.22 CVZ 264.22 CVZ 265.22 CVZ 266.22 CVZ 267.22 CVZ 268.22 CVZ 269.22 CVZ 270.22 CVZ 271.22 CVZ 272.22 CVZ 273.22 CVZ 274.22 CVZ 275.22 CVZ 276.22 CVZ 277.22 CVZ 278.22 CVZ 279.22 CVZ 280.22 CVZ 281.22 CVZ 282.22 CVZ 283.22 CVZ 284.22 CVZ 285.22 CVZ 286.22 CVZ 26 Jul 2007 248.06 CVZ 249.06 CVZ 250.06 CVZ 251.06 CVZ 252.06 CVZ 253.06 CVZ 254.06 CVZ 255.06 CVZ 256.06 CVZ 257.06 CVZ 258.06 CVZ 259.06 CVZ 260.06 CVZ 261.06 CVZ 262.06 CVZ 263.06 CVZ 264.06 CVZ 265.06 CVZ 266.06 CVZ 267.06 CVZ 268.06 CVZ 269.06 CVZ 270.06 CVZ 271.06 CVZ 272.06 CVZ 273.06 CVZ 274.06 CVZ 275.06 CVZ 276.06 CVZ 277.06 CVZ 278.06 CVZ 279.06 CVZ 280.06 CVZ 281.06 CVZ 282.06 CVZ 283.06 CVZ 284.06 CVZ 285.06 CVZ 286.06 CVZ 287.06 CVZ 288.06 CVZ 27 Jul 2007 249.02 CVZ 250.02 CVZ 251.02 CVZ 252.02 CVZ 253.02 CVZ 254.02 CVZ 255.02 CVZ 256.02 CVZ 257.02 CVZ 258.02 CVZ 259.02 CVZ 260.02 CVZ 261.02 CVZ 262.02 CVZ 263.02 CVZ 264.02 CVZ 265.02 CVZ 266.02 CVZ 267.02 CVZ 268.02 CVZ 269.02 CVZ 270.02 CVZ 271.02 CVZ 272.02 CVZ 273.02 CVZ 274.02 CVZ 275.02 CVZ 276.02 CVZ 277.02 CVZ 278.02 CVZ 279.02 CVZ 280.02 CVZ 281.02 CVZ 282.02 CVZ 283.02 CVZ 284.02 CVZ 285.02 CVZ 286.02 CVZ 287.02 CVZ 288.02 CVZ 289.02 CVZ 28 Jul 2007 249.99 CVZ 250.99 CVZ 251.99 CVZ 252.99 CVZ 253.99 CVZ 254.99 CVZ 255.99 CVZ 256.99 CVZ 257.99 CVZ 258.99 CVZ 259.99 CVZ 260.99 CVZ 261.99 CVZ 262.99 CVZ 263.99 CVZ 264.99 CVZ 265.99 CVZ 266.99 CVZ 267.99 CVZ 268.99 CVZ 269.99 CVZ 270.99 CVZ 271.99 CVZ 272.99 CVZ 273.99 CVZ 274.99 CVZ 275.99 CVZ 276.99 CVZ 277.99 CVZ 278.99 CVZ 279.99 CVZ 280.99 CVZ 281.99 CVZ 282.99 CVZ 283.99 CVZ 284.99 CVZ 285.99 CVZ 286.99 CVZ 287.99 CVZ 288.99 CVZ 289.99 CVZ 29 Jul 2007 250.81 95.91 251.81 95.91 252.81 95.91 253.81 95.91 254.81 95.91 255.81 95.91 256.81 95.91 257.81 95.91 258.81 95.91 259.81 95.91 260.81 95.91 261.81 95.91 262.81 95.91 263.81 95.91 264.81 95.91 265.81 95.91 266.81 95.91 267.81 95.91 268.81 95.91 269.81 95.91 270.81 95.91 271.81 95.91 272.81 95.91 273.81 95.91 274.81 95.91 275.81 95.91 276.81 95.91 277.81 95.91 278.81 95.91 279.81 95.91 280.81 95.91 281.81 95.91 282.81 95.91 283.81 95.91 284.81 95.91 285.81 95.91 286.81 95.91 287.81 95.91 288.81 95.91 289.81 95.91 290.81 95.91 30 Jul 2007 251.78 95.74 252.78 95.74 253.78 95.74 254.78 95.74 255.78 95.74 256.78 95.74 257.78 95.74 258.78 95.74 259.78 95.74 260.78 95.74 261.78 95.74 262.78 95.74 263.78 95.74 264.78 95.74 265.78 95.74 266.78 95.74 267.78 95.74 268.78 95.74 269.78 95.74 270.78 95.74 271.78 95.74 272.78 95.74 273.78 95.74 274.78 95.74 275.78 95.74 276.78 95.74 277.78 95.74 278.78 95.74 279.78 95.74 280.78 95.74 281.78 95.74 282.78 95.74 283.78 95.74 284.78 95.74 285.78 95.74 286.78 95.74 287.78 95.74 288.78 95.74 289.78 95.74 290.78 95.74 291.78 95.74 31 Jul 2007 252.75 93.64 253.75 93.64 254.75 93.64 255.75 93.64 256.75 93.64 257.75 93.64 258.75 93.64 259.75 93.64 260.75 93.64 261.75 93.64 262.75 93.64 263.75 93.64 264.75 93.64 265.75 93.64 266.75 93.64 267.75 93.64 268.75 93.64 269.75 93.64 270.75 93.64 271.75 93.64 272.75 93.64 273.75 93.64 274.75 93.64 275.75 93.64 276.75 93.64 277.75 93.64 278.75 93.64 279.75 93.64 280.75 93.64 281.75 93.64 282.75 93.64 283.75 93.64 284.75 93.64 285.75 93.64 286.75 93.64 287.75 93.64 288.75 93.64 289.75 93.64 290.75 93.64 291.75 93.64 292.75 93.64 01 Aug 2007 253.57 66.35 254.57 66.35 255.57 66.35 256.57 66.35 257.57 66.35 258.57 66.35 259.57 66.35 260.57 66.35 261.57 66.35 262.57 66.35 263.57 66.35 264.57 66.35 265.57 66.35 266.57 66.35 267.57 66.35 268.57 66.35 269.57 66.35 270.57 66.35 271.57 66.35 272.57 66.35 273.57 66.35 274.57 66.35 275.57 66.35 276.57 66.35 277.57 66.35 278.57 66.35 279.57 66.35 280.57 66.35 281.57 66.35 282.57 66.35 283.57 66.35 284.57 66.35 285.57 66.35 286.57 66.35 287.57 66.35 288.57 66.35 289.57 66.35 290.57 66.35 291.57 66.35 292.57 66.35 293.57 66.35 02 Aug 2007 254.56 63.18 255.56 63.18 256.56 63.18 257.56 63.18 258.56 63.18 259.56 63.18 260.56 63.18 261.56 63.18 262.56 63.18 263.56 63.18 264.56 63.18 265.56 63.18 266.56 63.18 267.56 63.18 268.56 63.18 269.56 63.18 270.56 63.18 271.56 63.18 272.56 63.18 273.56 63.18 274.56 63.18 275.56 63.18 276.56 63.18 277.56 63.18 278.56 63.18 279.56 63.18 280.56 63.18 281.56 63.18 282.56 63.18 283.56 63.18 284.56 63.18 285.56 63.18 286.56 63.18 287.56 63.18 288.56 63.18 289.56 63.18 290.56 63.18 291.56 63.18 292.56 63.18 293.56 63.18 294.56 63.18 03 Aug 2007 255.55 61.17 256.55 61.17 257.55 61.17 258.55 61.17 259.55 61.17 260.55 61.17 261.55 61.17 262.55 61.17 263.55 61.17 264.55 61.17 265.55 61.17 266.55 61.17 267.55 61.17 268.55 61.17 269.55 61.17 270.55 61.17 271.55 61.17 272.55 61.17 273.55 61.17 274.55 61.17 275.55 61.17 276.55 61.17 277.55 61.17 278.55 61.17 279.55 61.17 280.55 61.17 281.55 61.17 282.55 61.17 283.55 61.17 284.55 61.17 285.55 61.17 286.55 61.17 287.55 61.17 288.55 61.17 289.55 61.17 290.55 61.17 291.55 61.17 292.55 61.17 293.55 61.17 294.55 61.17 295.55 61.17 04 Aug 2007 256.54 59.80 257.54 59.80 258.54 59.80 259.54 59.80 260.54 59.80 261.54 59.80 262.54 59.80 263.54 59.80 264.54 59.80 265.54 59.80 266.54 59.80 267.54 59.80 268.54 59.80 269.54 59.80 270.54 59.80 271.54 59.80 272.54 59.80 273.54 59.80 274.54 59.80 275.54 59.80 276.54 59.80 277.54 59.80 278.54 59.80 279.54 59.80 280.54 59.80 281.54 59.80 282.54 59.80 283.54 59.80 284.54 59.80 285.54 59.80 286.54 59.80 287.54 59.80 288.54 59.80 289.54 59.80 290.54 59.80 291.54 59.80 292.54 59.80 293.54 59.80 294.54 59.80 295.54 59.80 296.54 59.80 05 Aug 2007 257.36 58.60 258.36 58.60 259.36 58.60 260.36 58.60 261.36 58.60 262.36 58.60 263.36 58.60 264.36 58.60 265.36 58.60 266.36 58.60 267.36 58.60 268.36 58.60 269.36 58.60 270.36 58.60 271.36 58.60 272.36 58.60 273.36 58.60 274.36 58.60 275.36 58.60 276.36 58.60 277.36 58.60 278.36 58.60 279.36 58.60 280.36 58.60 281.36 58.60 282.36 58.60 283.36 58.60 284.36 58.60 285.36 58.60 286.36 58.60 287.36 58.60 288.36 58.60 289.36 58.60 290.36 58.60 291.36 58.60 292.36 58.60 293.36 58.60 294.36 58.60 295.36 58.60 296.36 58.60 297.36 58.60 298.36 58.60 299.36 58.60 06 Aug 2007 258.36 57.92 259.36 57.92 260.36 57.92 261.36 57.92 262.36 57.92 263.36 57.92 264.36 57.92 265.36 57.92 266.36 57.92 267.36 57.92 268.36 57.92 269.36 57.92 270.36 57.92 271.36 57.92 272.36 57.92 273.36 57.92 274.36 57.92 275.36 57.92 276.36 57.92 277.36 57.92 278.36 57.92 279.36 57.92 280.36 57.92 281.36 57.92 282.36 57.92 283.36 57.92 284.36 57.92 285.36 57.92 286.36 57.92 287.36 57.92 288.36 57.92 289.36 57.92 290.36 57.92 291.36 57.92 292.36 57.92 293.36 57.92 294.36 57.92 295.36 57.92 296.36 57.92 297.36 57.92 298.36 57.92 299.36 57.92 300.36 57.92 07 Aug 2007 259.36 57.13 260.36 57.13 261.36 57.13 262.36 57.13 263.36 57.13 264.36 57.13 265.36 57.13 266.36 57.13 267.36 57.13 268.36 57.13 269.36 57.13 270.36 57.13 271.36 57.13 272.36 57.13 273.36 57.13 274.36 57.13 275.36 57.13 276.36 57.13 277.36 57.13 278.36 57.13 279.36 57.13 280.36 57.13 281.36 57.13 282.36 57.13 283.36 57.13 284.36 57.13 285.36 57.13 286.36 57.13 287.36 57.13 288.36 57.13 289.36 57.13 290.36 57.13 291.36 57.13 292.36 57.13 293.36 57.13 294.36 57.13 295.36 57.13 296.36 57.13 297.36 57.13 298.36 57.13 299.36 57.13 300.36 57.13 301.36 57.13 08 Aug 2007 260.37 56.61 261.37 56.61 262.37 56.61 263.37 56.61 264.37 56.61 265.37 56.61 266.37 56.61 267.37 56.61 268.37 56.61 269.37 56.61 270.37 56.61 271.37 56.61 272.37 56.61 273.37 56.61 274.37 56.61 275.37 56.61 276.37 56.61 277.37 56.61 278.37 56.61 279.37 56.61 280.37 56.61 281.37 56.61 282.37 56.61 283.37 56.61 284.37 56.61 285.37 56.61 286.37 56.61 287.37 56.61 288.37 56.61 289.37 56.61 290.37 56.61 291.37 56.61 292.37 56.61 293.37 56.61 294.37 56.61 295.37 56.61 296.37 56.61 297.37 56.61 298.37 56.61 299.37 56.61 300.37 56.61 301.37 56.61 302.37 56.61 09 Aug 2007 261.19 56.15 262.19 56.15 263.19 56.15 264.19 56.15 265.19 56.15 266.19 56.15 267.19 56.15 268.19 56.15 269.19 56.15 270.19 56.15 271.19 56.15 272.19 56.15 273.19 56.15 274.19 56.15 275.19 56.15 276.19 56.15 277.19 56.15 278.19 56.15 279.19 56.15 280.19 56.15 281.19 56.15 282.19 56.15 283.19 56.15 284.19 56.15 285.19 56.15 286.19 56.15 287.19 56.15 288.19 56.15 289.19 56.15 290.19 56.15 291.19 56.15 292.19 56.15 293.19 56.15 294.19 56.15 295.19 56.15 296.19 56.15 297.19 56.15 298.19 56.15 299.19 56.15 300.19 56.15 301.19 56.15 302.19 56.15 303.19 56.15 10 Aug 2007 262.21 55.73 263.21 55.73 264.21 55.73 265.21 55.73 266.21 55.73 267.21 55.73 268.21 55.73 269.21 55.73 270.21 55.73 271.21 55.73 272.21 55.73 273.21 55.73 274.21 55.73 275.21 55.73 276.21 55.73 277.21 55.73 278.21 55.73 279.21 55.73 280.21 55.73 281.21 55.73 282.21 55.73 283.21 55.73 284.21 55.73 285.21 55.73 286.21 55.73 287.21 55.73 288.21 55.73 289.21 55.73 290.21 55.73 291.21 55.73 292.21 55.73 293.21 55.73 294.21 55.73 295.21 55.73 296.21 55.73 297.21 55.73 298.21 55.73 299.21 55.73 300.21 55.73 301.21 55.73 302.21 55.73 303.21 55.73 304.21 55.73 11 Aug 2007 263.22 55.54 264.22 55.54 265.22 55.54 266.22 55.54 267.22 55.54 268.22 55.54 269.22 55.54 270.22 55.54 271.22 55.54 272.22 55.54 273.22 55.54 274.22 55.54 275.22 55.54 276.22 55.54 277.22 55.54 278.22 55.54 279.22 55.54 280.22 55.54 281.22 55.54 282.22 55.54 283.22 55.54 284.22 55.54 285.22 55.54 286.22 55.54 287.22 55.54 288.22 55.54 289.22 55.54 290.22 55.54 291.22 55.54 292.22 55.54 293.22 55.54 294.22 55.54 295.22 55.54 296.22 55.54 297.22 55.54 298.22 55.54 299.22 55.54 300.22 55.54 301.22 55.54 302.22 55.54 303.22 55.54 304.22 55.54 305.22 55.54 12 Aug 2007 264.25 55.18 265.25 55.18 266.25 55.18 267.25 55.18 268.25 55.18 269.25 55.18 270.25 55.18 271.25 55.18 272.25 55.18 273.25 55.18 274.25 55.18 275.25 55.18 276.25 55.18 277.25 55.18 278.25 55.18 279.25 55.18 280.25 55.18 281.25 55.18 282.25 55.18 283.25 55.18 284.25 55.18 285.25 55.18 286.25 55.18 287.25 55.18 288.25 55.18 289.25 55.18 290.25 55.18 291.25 55.18 292.25 55.18 293.25 55.18 294.25 55.18 295.25 55.18 296.25 55.18 297.25 55.18 298.25 55.18 299.25 55.18 300.25 55.18 301.25 55.18 302.25 55.18 303.25 55.18 304.25 55.18 305.25 55.18 306.25 55.18 13 Aug 2007 265.27 55.05 266.27 55.05 267.27 55.05 268.27 55.05 269.27 55.05 270.27 55.05 271.27 55.05 272.27 55.05 273.27 55.05 274.27 55.05 275.27 55.05 276.27 55.05 277.27 55.05 278.27 55.05 279.27 55.05 280.27 55.05 281.27 55.05 282.27 55.05 283.27 55.05 284.27 55.05 285.27 55.05 286.27 55.05 287.27 55.05 288.27 55.05 289.27 55.05 290.27 55.05 291.27 55.05 292.27 55.05 293.27 55.05 294.27 55.05 295.27 55.05 296.27 55.05 297.27 55.05 298.27 55.05 299.27 55.05 300.27 55.05 301.27 55.05 302.27 55.05 303.27 55.05 304.27 55.05 305.27 55.05 306.27 55.05 307.27 55.05 14 Aug 2007 266.10 54.74 267.10 54.74 268.10 54.74 269.10 54.74 270.10 54.74 271.10 54.74 272.10 54.74 273.10 54.74 274.10 54.74 275.10 54.74 276.10 54.74 277.10 54.74 278.10 54.74 279.10 54.74 280.10 54.74 281.10 54.74 282.10 54.74 283.10 54.74 284.10 54.74 285.10 54.74 286.10 54.74 287.10 54.74 288.10 54.74 289.10 54.74 290.10 54.74 291.10 54.74 292.10 54.74 293.10 54.74 294.10 54.74 295.10 54.74 296.10 54.74 297.10 54.74 298.10 54.74 299.10 54.74 300.10 54.74 301.10 54.74 302.10 54.74 303.10 54.74 304.10 54.74 305.10 54.74 306.10 54.74 307.10 54.74 308.10 54.74 15 Aug 2007 267.13 54.66 268.13 54.66 269.13 54.66 270.13 54.66 271.13 54.66 272.13 54.66 273.13 54.66 274.13 54.66 275.13 54.66 276.13 54.66 277.13 54.66 278.13 54.66 279.13 54.66 280.13 54.66 281.13 54.66 282.13 54.66 283.13 54.66 284.13 54.66 285.13 54.66 286.13 54.66 287.13 54.66 288.13 54.66 289.13 54.66 290.13 54.66 291.13 54.66 292.13 54.66 293.13 54.66 294.13 54.66 295.13 54.66 296.13 54.66 297.13 54.66 298.13 54.66 299.13 54.66 300.13 54.66 301.13 54.66 302.13 54.66 303.13 54.66 304.13 54.66 305.13 54.66 306.13 54.66 307.13 54.66 308.13 54.66 309.13 54.66 16 Aug 2007 268.17 54.58 269.17 54.58 270.17 54.58 271.17 54.58 272.17 54.58 273.17 54.58 274.17 54.58 275.17 54.58 276.17 54.58 277.17 54.58 278.17 54.58 279.17 54.58 280.17 54.58 281.17 54.58 282.17 54.58 283.17 54.58 284.17 54.58 285.17 54.58 286.17 54.58 287.17 54.58 288.17 54.58 289.17 54.58 290.17 54.58 291.17 54.58 292.17 54.58 293.17 54.58 294.17 54.58 295.17 54.58 296.17 54.58 297.17 54.58 298.17 54.58 299.17 54.58 300.17 54.58 301.17 54.58 302.17 54.58 303.17 54.58 304.17 54.58 305.17 54.58 306.17 54.58 307.17 54.58 308.17 54.58 309.17 54.58 310.17 54.58 17 Aug 2007 269.21 54.52 270.21 54.52 271.21 54.52 272.21 54.52 273.21 54.52 274.21 54.52 275.21 54.52 276.21 54.52 277.21 54.52 278.21 54.52 279.21 54.52 280.21 54.52 281.21 54.52 282.21 54.52 283.21 54.52 284.21 54.52 285.21 54.52 286.21 54.52 287.21 54.52 288.21 54.52 289.21 54.52 290.21 54.52 291.21 54.52 292.21 54.52 293.21 54.52 294.21 54.52 295.21 54.52 296.21 54.52 297.21 54.52 298.21 54.52 299.21 54.52 300.21 54.52 301.21 54.52 302.21 54.52 303.21 54.52 304.21 54.52 305.21 54.52 306.21 54.52 307.21 54.52 308.21 54.52 309.21 54.52 310.21 54.52 311.21 54.52 18 Aug 2007 270.25 54.48 271.25 54.48 272.25 54.48 273.25 54.48 274.25 54.48 275.25 54.48 276.25 54.48 277.25 54.48 278.25 54.48 279.25 54.48 280.25 54.48 281.25 54.48 282.25 54.48 283.25 54.48 284.25 54.48 285.25 54.48 286.25 54.48 287.25 54.48 288.25 54.48 289.25 54.48 290.25 54.48 291.25 54.48 292.25 54.48 293.25 54.48 294.25 54.48 295.25 54.48 296.25 54.48 297.25 54.48 298.25 54.48 299.25 54.48 300.25 54.48 301.25 54.48 302.25 54.48 303.25 54.48 304.25 54.48 305.25 54.48 306.25 54.48 307.25 54.48 308.25 54.48 309.25 54.48 310.25 54.48 311.25 54.48 312.25 54.48 19 Aug 2007 271.29 54.44 272.29 54.44 273.29 54.44 274.29 54.44 275.29 54.44 276.29 54.44 277.29 54.44 278.29 54.44 279.29 54.44 280.29 54.44 281.29 54.44 282.29 54.44 283.29 54.44 284.29 54.44 285.29 54.44 286.29 54.44 287.29 54.44 288.29 54.44 289.29 54.44 290.29 54.44 291.29 54.44 292.29 54.44 293.29 54.44 294.29 54.44 295.29 54.44 296.29 54.44 297.29 54.44 298.29 54.44 299.29 54.44 300.29 54.44 301.29 54.44 302.29 54.44 303.29 54.44 304.29 54.44 305.29 54.44 306.29 54.44 307.29 54.44 308.29 54.44 309.29 54.44 310.29 54.44 311.29 54.44 312.29 54.44 313.29 54.44 20 Aug 2007 272.11 54.22 273.11 54.22 274.11 54.22 275.11 54.22 276.11 54.22 277.11 54.22 278.11 54.22 279.11 54.22 280.11 54.22 281.11 54.22 282.11 54.22 283.11 54.22 284.11 54.22 285.11 54.22 286.11 54.22 287.11 54.22 288.11 54.22 289.11 54.22 290.11 54.22 291.11 54.22 292.11 54.22 293.11 54.22 294.11 54.22 295.11 54.22 296.11 54.22 297.11 54.22 298.11 54.22 299.11 54.22 300.11 54.22 301.11 54.22 302.11 54.22 303.11 54.22 304.11 54.22 305.11 54.22 306.11 54.22 307.11 54.22 308.11 54.22 309.11 54.22 310.11 54.22 311.11 54.22 312.11 54.22 313.11 54.22 21 Aug 2007 273.16 54.20 274.16 54.20 275.16 54.20 276.16 54.20 277.16 54.20 278.16 54.20 279.16 54.20 280.16 54.20 281.16 54.20 282.16 54.20 283.16 54.20 284.16 54.20 285.16 54.20 286.16 54.20 287.16 54.20 288.16 54.20 289.16 54.20 290.16 54.20 291.16 54.20 292.16 54.20 293.16 54.20 294.16 54.20 295.16 54.20 296.16 54.20 297.16 54.20 298.16 54.20 299.16 54.20 300.16 54.20 301.16 54.20 302.16 54.20 303.16 54.20 304.16 54.20 305.16 54.20 306.16 54.20 307.16 54.20 308.16 54.20 309.16 54.20 310.16 54.20 311.16 54.20 312.16 54.20 313.16 54.20 314.16 54.20 22 Aug 2007 274.22 54.20 275.22 54.20 276.22 54.20 277.22 54.20 278.22 54.20 279.22 54.20 280.22 54.20 281.22 54.20 282.22 54.20 283.22 54.20 284.22 54.20 285.22 54.20 286.22 54.20 287.22 54.20 288.22 54.20 289.22 54.20 290.22 54.20 291.22 54.20 292.22 54.20 293.22 54.20 294.22 54.20 295.22 54.20 296.22 54.20 297.22 54.20 298.22 54.20 299.22 54.20 300.22 54.20 301.22 54.20 302.22 54.20 303.22 54.20 304.22 54.20 305.22 54.20 306.22 54.20 307.22 54.20 308.22 54.20 309.22 54.20 310.22 54.20 311.22 54.20 312.22 54.20 313.22 54.20 314.22 54.20 315.22 54.20 23 Aug 2007 275.28 54.20 276.28 54.20 277.28 54.20 278.28 54.20 279.28 54.20 280.28 54.20 281.28 54.20 282.28 54.20 283.28 54.20 284.28 54.20 285.28 54.20 286.28 54.20 287.28 54.20 288.28 54.20 289.28 54.20 290.28 54.20 291.28 54.20 292.28 54.20 293.28 54.20 294.28 54.20 295.28 54.20 296.28 54.20 297.28 54.20 298.28 54.20 299.28 54.20 300.28 54.20 301.28 54.20 302.28 54.20 303.28 54.20 304.28 54.20 305.28 54.20 306.28 54.20 307.28 54.20 308.28 54.20 309.28 54.20 310.28 54.20 311.28 54.20 312.28 54.01 313.28 53.24 314.28 52.17 315.28 50.26 316.28 47.99 24 Aug 2007 276.34 54.21 277.34 54.21 278.34 54.21 279.34 54.21 280.34 54.21 281.34 54.21 282.34 54.21 283.34 54.21 284.34 54.21 285.34 54.21 286.34 54.21 287.34 54.21 288.34 54.21 289.34 54.21 290.34 54.21 291.34 54.21 292.34 54.21 293.34 54.21 294.34 54.21 295.34 54.21 296.34 54.21 297.34 54.21 298.34 54.21 299.34 54.21 300.34 54.21 301.34 54.21 302.34 54.21 303.34 54.21 304.34 54.21 305.34 54.21 306.34 54.21 307.34 54.21 308.34 53.71 309.34 52.91 310.34 51.79 311.34 49.75 312.34 47.64 313.34 47.55 314.34 47.25 315.34 47.35 316.34 47.24 317.34 47.12 25 Aug 2007 277.40 54.23 278.40 54.23 279.40 54.23 280.40 54.23 281.40 54.23 282.40 54.23 283.40 54.23 284.40 54.23 285.40 54.23 286.40 54.23 287.40 54.23 288.40 54.23 289.40 54.23 290.40 54.23 291.40 54.23 292.40 54.23 293.40 54.23 294.40 54.23 295.40 54.23 296.40 54.23 297.40 54.23 298.40 54.23 299.40 54.23 300.40 54.23 301.40 54.23 302.40 54.23 303.40 53.76 304.40 53.06 305.40 52.16 306.40 50.85 307.40 47.87 308.40 47.06 309.40 46.97 310.40 46.88 311.40 46.78 312.40 46.67 313.40 46.55 314.40 46.43 315.40 46.30 316.40 46.16 317.40 46.22 318.40 46.06 26 Aug 2007 278.46 54.46 279.46 54.46 280.46 54.46 281.46 54.46 282.46 54.46 283.46 54.46 284.46 54.46 285.46 54.46 286.46 54.46 287.46 54.46 288.46 54.46 289.46 54.46 290.46 54.46 291.46 54.46 292.46 54.46 293.46 54.46 294.46 54.46 295.46 54.46 296.46 54.46 297.46 54.09 298.46 53.54 299.46 52.88 300.46 52.06 301.46 50.97 302.46 49.27 303.46 46.95 304.46 46.66 305.46 46.58 306.46 46.48 307.46 46.18 308.46 46.08 309.46 45.96 310.46 45.84 311.46 45.72 312.46 45.58 313.46 45.64 314.46 45.49 315.46 45.34 316.46 45.17 317.46 45.20 318.46 45.02 319.46 45.03 27 Aug 2007 279.28 54.50 280.28 54.50 281.28 54.50 282.28 54.50 283.28 54.50 284.28 54.50 285.28 54.50 286.28 54.50 287.28 54.50 288.28 54.50 289.28 54.50 290.28 54.50 291.28 54.27 292.28 53.81 293.28 53.28 294.28 52.66 295.28 51.92 296.28 51.00 297.28 49.74 298.28 47.64 299.28 46.60 300.28 46.32 301.28 46.24 302.28 45.95 303.28 45.85 304.28 45.75 305.28 45.44 306.28 45.32 307.28 45.20 308.28 45.07 309.28 44.94 310.28 44.79 311.28 44.84 312.28 44.69 313.28 44.52 314.28 44.35 315.28 44.37 316.28 44.19 317.28 44.19 318.28 43.99 319.28 43.98 320.28 43.96 321.28 43.94 28 Aug 2007 280.35 54.56 281.35 54.56 282.35 54.56 283.35 54.56 284.35 54.56 285.35 54.19 286.35 53.77 287.35 53.29 288.35 52.75 289.35 52.14 290.35 51.42 291.35 50.54 292.35 49.41 293.35 47.78 294.35 46.64 295.35 46.37 296.35 46.09 297.35 45.81 298.35 45.72 299.35 45.43 300.35 45.33 301.35 45.02 302.35 44.91 303.35 44.79 304.35 44.67 305.35 44.34 306.35 44.20 307.35 44.05 308.35 43.90 309.35 43.94 310.35 43.78 311.35 43.61 312.35 43.63 313.35 43.44 314.35 43.25 315.35 43.25 316.35 43.24 317.35 43.03 318.35 43.01 319.35 42.98 320.35 42.95 321.35 42.71 322.35 42.67 29 Aug 2007 281.42 53.20 282.42 52.71 283.42 52.16 284.42 51.55 285.42 50.84 286.42 49.99 287.42 48.95 288.42 47.58 289.42 46.87 290.42 46.61 291.42 46.34 292.42 46.06 293.42 45.78 294.42 45.49 295.42 45.20 296.42 44.90 297.42 44.80 298.42 44.49 299.42 44.38 300.42 44.06 301.42 43.93 302.42 43.80 303.42 43.66 304.42 43.31 305.42 43.16 306.42 43.01 307.42 43.04 308.42 42.87 309.42 42.69 310.42 42.51 311.42 42.52 312.42 42.32 313.42 42.32 314.42 42.11 315.42 42.10 316.42 42.08 317.42 42.05 318.42 41.82 319.42 41.79 320.42 41.75 321.42 41.70 322.42 41.66 323.42 41.40 30 Aug 2007 282.50 48.47 283.50 47.36 284.50 47.10 285.50 46.84 286.50 46.57 287.50 46.30 288.50 46.03 289.50 45.75 290.50 45.46 291.50 45.17 292.50 44.88 293.50 44.58 294.50 44.27 295.50 43.96 296.50 43.85 297.50 43.53 298.50 43.20 299.50 43.07 300.50 42.93 301.50 42.78 302.50 42.43 303.50 42.28 304.50 42.12 305.50 42.15 306.50 41.97 307.50 41.79 308.50 41.61 309.50 41.62 310.50 41.42 311.50 41.42 312.50 41.22 313.50 41.20 314.50 40.99 315.50 40.97 316.50 40.94 317.50 40.71 318.50 40.68 319.50 40.65 320.50 40.61 321.50 40.57 322.50 40.33 323.50 39.88 324.50 39.44 31 Aug 2007 283.57 46.27 284.57 46.00 285.57 45.72 286.57 45.44 287.57 45.15 288.57 44.86 289.57 44.56 290.57 44.26 291.57 43.95 292.57 43.64 293.57 43.33 294.57 43.01 295.57 42.68 296.57 42.55 297.57 42.21 298.57 42.07 299.57 41.92 300.57 41.57 301.57 41.41 302.57 41.25 303.57 41.08 304.57 40.90 305.57 40.93 306.57 40.74 307.57 40.55 308.57 40.56 309.57 40.36 310.57 40.16 311.57 40.16 312.57 40.15 313.57 39.94 314.57 39.92 315.57 39.90 316.57 39.68 317.57 39.65 318.57 39.63 319.57 39.60 320.57 39.37 321.57 39.14 322.57 38.71 323.57 38.28 324.57 37.86 325.57 37.43 01 Sep 2007 284.65 44.85 285.65 44.56 286.65 44.26 287.65 43.96 288.65 43.65 289.65 43.34 290.65 43.02 291.65 42.70 292.65 42.38 293.65 42.05 294.65 41.71 295.65 41.58 296.65 41.23 297.65 41.08 298.65 40.73 299.65 40.57 300.65 40.41 301.65 40.24 302.65 40.07 303.65 39.90 304.65 39.72 305.65 39.74 306.65 39.55 307.65 39.36 308.65 39.36 309.65 39.17 310.65 39.17 311.65 38.96 312.65 38.96 313.65 38.75 314.65 38.74 315.65 38.73 316.65 38.52 317.65 38.51 318.65 38.49 319.65 38.48 320.65 38.07 321.65 37.66 322.65 37.24 323.65 36.83 324.65 36.43 325.65 36.02 326.65 35.62 02 Sep 2007 285.73 43.37 286.73 43.06 287.73 42.74 288.73 42.42 289.73 42.10 290.73 41.78 291.73 41.45 292.73 41.11 293.73 40.77 294.73 40.43 295.73 40.28 296.73 39.93 297.73 39.78 298.73 39.62 299.73 39.45 300.73 39.29 301.73 39.12 302.73 38.95 303.73 38.77 304.73 38.59 305.73 38.41 306.73 38.42 307.73 38.24 308.73 38.05 309.73 38.06 310.73 37.86 311.73 37.87 312.73 37.67 313.73 37.68 314.73 37.68 315.73 37.48 316.73 37.49 317.73 37.49 318.73 37.29 319.73 37.10 320.73 36.71 321.73 36.31 322.73 35.92 323.73 35.53 324.73 35.15 325.73 34.76 326.73 34.38 327.73 34.00 03 Sep 2007 286.81 41.86 287.81 41.53 288.81 41.21 289.81 40.88 290.81 40.55 291.81 40.21 292.81 39.87 293.81 39.52 294.81 39.38 295.81 39.03 296.81 38.87 297.81 38.52 298.81 38.36 299.81 38.20 300.81 38.03 301.81 37.86 302.81 37.69 303.81 37.52 304.81 37.55 305.81 37.37 306.81 37.20 307.81 37.22 308.81 37.04 309.81 36.86 310.81 36.88 311.81 36.69 312.81 36.71 313.81 36.53 314.81 36.55 315.81 36.37 316.81 36.39 317.81 36.41 318.81 36.23 319.81 35.86 320.81 35.48 321.81 35.11 322.81 34.74 323.81 34.37 324.81 33.81 325.81 33.44 326.81 33.08 327.81 32.73 328.81 32.37 04 Sep 2007 287.89 40.36 288.89 40.03 289.89 39.69 290.89 39.36 291.89 39.02 292.89 38.68 293.89 38.33 294.89 38.19 295.89 37.84 296.89 37.69 297.89 37.53 298.89 37.38 299.89 37.02 300.89 36.86 301.89 36.70 302.89 36.74 303.89 36.57 304.89 36.41 305.89 36.24 306.89 36.08 307.89 36.11 308.89 35.94 309.89 35.97 310.89 35.81 311.89 35.64 312.89 35.67 313.89 35.51 314.89 35.54 315.89 35.38 316.89 35.42 317.89 35.26 318.89 34.90 319.89 34.54 320.89 34.19 321.89 33.83 322.89 33.48 323.89 33.13 324.89 32.79 325.89 32.45 326.89 32.11 327.89 31.77 328.89 31.43 329.89 31.10 05 Sep 2007 288.97 38.90 289.97 38.57 290.97 38.23 291.97 37.90 292.97 37.56 293.97 37.22 294.97 37.07 295.97 36.73 296.97 36.58 297.97 36.44 298.97 36.29 299.97 36.14 300.97 35.99 301.97 35.84 302.97 35.68 303.97 35.53 304.97 35.38 305.97 35.22 306.97 35.07 307.97 35.12 308.97 34.96 309.97 34.81 310.97 34.86 311.97 34.71 312.97 34.56 313.97 34.61 314.97 34.46 315.97 34.51 316.97 34.37 317.97 34.23 318.97 33.88 319.97 33.54 320.97 33.21 321.97 32.87 322.97 32.54 323.97 32.21 324.97 31.88 325.97 31.55 326.97 31.23 327.97 30.91 328.97 30.59 329.97 30.28 330.97 29.76 06 Sep 2007 290.06 37.52 291.06 37.19 292.06 36.86 293.06 36.52 294.06 36.19 295.06 36.05 296.06 35.92 297.06 35.58 298.06 35.44 299.06 35.30 300.06 35.16 301.06 35.02 302.06 34.88 303.06 34.74 304.06 34.60 305.06 34.46 306.06 34.32 307.06 34.18 308.06 34.04 309.06 34.10 310.06 33.96 311.06 33.82 312.06 33.89 313.06 33.75 314.06 33.62 315.06 33.69 316.06 33.55 317.06 33.43 318.06 33.30 319.06 32.97 320.06 32.65 321.06 32.32 322.06 32.00 323.06 31.69 324.06 31.37 325.06 31.06 326.06 30.75 327.06 30.44 328.06 30.13 329.06 29.83 330.06 29.52 331.06 29.02 332.06 28.73 07 Sep 2007 291.14 36.24 292.14 35.91 293.14 35.59 294.14 35.26 295.14 35.13 296.14 35.01 297.14 34.68 298.14 34.55 299.14 34.42 300.14 34.29 301.14 33.96 302.14 33.83 303.14 33.70 304.14 33.58 305.14 33.65 306.14 33.52 307.14 33.39 308.14 33.27 309.14 33.14 310.14 33.02 311.14 33.09 312.14 32.97 313.14 32.85 314.14 32.73 315.14 32.81 316.14 32.69 317.14 32.58 318.14 32.46 319.14 32.15 320.14 31.84 321.14 31.53 322.14 30.98 323.14 30.52 324.14 30.21 325.14 30.07 326.14 29.90 327.14 29.68 328.14 29.42 329.14 29.13 330.14 28.83 331.14 28.34 332.14 28.06 333.14 27.77 08 Sep 2007 292.23 35.07 293.23 34.75 294.23 34.43 295.23 34.32 296.23 34.00 297.23 33.88 298.23 33.76 299.23 33.44 300.23 33.32 301.23 33.21 302.23 33.09 303.23 32.97 304.23 32.85 305.23 32.74 306.23 32.62 307.23 32.51 308.23 32.39 309.23 32.28 310.23 32.37 311.23 32.25 312.23 32.14 313.23 32.03 314.23 31.93 315.23 32.02 316.23 31.91 317.23 31.81 318.23 31.71 319.23 31.41 320.23 30.85 321.23 30.02 322.23 29.57 323.23 29.31 324.23 29.24 325.23 28.98 326.23 28.91 327.23 28.64 328.23 28.58 329.23 28.48 330.23 28.20 331.23 27.92 332.23 27.64 333.23 27.36 334.23 26.88 09 Sep 2007 293.31 34.02 294.31 33.71 295.31 33.60 296.31 33.29 297.31 33.18 298.31 32.88 299.31 32.77 300.31 32.66 301.31 32.55 302.31 32.44 303.31 32.14 304.31 32.03 305.31 31.92 306.31 31.82 307.31 31.72 308.31 31.61 309.31 31.71 310.31 31.61 311.31 31.51 312.31 31.41 313.31 31.31 314.31 31.21 315.31 31.11 316.31 31.22 317.31 31.12 318.31 30.90 319.31 30.22 320.31 29.52 321.31 29.03 322.31 28.74 323.31 28.44 324.31 28.35 325.31 28.07 326.31 27.99 327.31 27.92 328.31 27.85 329.31 27.60 330.31 27.57 331.31 27.34 332.31 27.07 333.31 26.79 334.31 26.52 335.31 26.25 10 Sep 2007 294.40 33.10 295.40 33.00 296.40 32.70 297.40 32.40 298.40 32.30 299.40 32.20 300.40 31.90 301.40 31.80 302.40 31.70 303.40 31.60 304.40 31.51 305.40 31.41 306.40 31.31 307.40 31.22 308.40 31.12 309.40 31.03 310.40 30.94 311.40 30.84 312.40 30.75 313.40 30.66 314.40 30.57 315.40 30.48 316.40 30.40 317.40 30.31 318.40 29.90 319.40 29.32 320.40 28.74 321.40 28.35 322.40 27.97 323.40 27.80 324.40 27.63 325.40 27.46 326.40 27.30 327.40 27.15 328.40 27.00 329.40 27.06 330.40 26.94 331.40 26.81 332.40 26.54 333.40 26.28 334.40 26.01 335.40 25.74 336.40 25.48 11 Sep 2007 295.49 32.50 296.49 32.41 297.49 32.12 298.49 32.03 299.49 31.74 300.49 31.64 301.49 31.55 302.49 31.26 303.49 31.17 304.49 31.08 305.49 31.00 306.49 30.91 307.49 30.82 308.49 30.73 309.49 30.45 310.49 30.36 311.49 30.28 312.49 30.39 313.49 30.31 314.49 30.23 315.49 30.14 316.49 30.06 317.49 29.98 318.49 29.52 319.49 29.01 320.49 28.51 321.49 28.01 322.49 27.71 323.49 27.42 324.49 27.33 325.49 27.05 326.49 26.97 327.49 26.89 328.49 26.82 329.49 26.56 330.49 26.50 331.49 26.45 332.49 26.40 333.49 26.22 334.49 25.95 335.49 25.69 336.49 25.42 337.49 25.16 12 Sep 2007 296.58 32.26 297.58 32.17 298.58 31.89 299.58 31.80 300.58 31.52 301.58 31.44 302.58 31.35 303.58 31.07 304.58 30.99 305.58 30.90 306.58 30.82 307.58 30.74 308.58 30.46 309.58 30.38 310.58 30.30 311.58 30.22 312.58 30.14 313.58 30.06 314.58 29.99 315.58 29.91 316.58 29.83 317.58 29.76 318.58 29.64 319.58 29.20 320.58 28.76 321.58 28.32 322.58 27.88 323.58 27.65 324.58 27.42 325.58 27.19 326.58 26.97 327.58 26.94 328.58 26.73 329.58 26.51 330.58 26.51 331.58 26.30 332.58 26.30 333.58 26.30 334.58 26.11 335.58 25.71 336.58 25.45 337.58 25.19 338.58 24.92 13 Sep 2007 297.66 32.20 298.66 32.12 299.66 31.84 300.66 31.76 301.66 31.48 302.66 31.41 303.66 31.13 304.66 31.05 305.66 30.97 306.66 30.90 307.66 30.62 308.66 30.54 309.66 30.47 310.66 30.39 311.66 30.32 312.66 30.24 313.66 30.17 314.66 30.09 315.66 30.02 316.66 29.95 317.66 29.88 318.66 29.80 319.66 29.66 320.66 29.26 321.66 28.87 322.66 28.48 323.66 28.09 324.66 27.70 325.66 27.51 326.66 27.33 327.66 27.15 328.66 26.97 329.66 26.79 330.66 26.62 331.66 26.45 332.66 26.48 333.66 26.32 334.66 26.16 335.66 26.06 336.66 25.80 337.66 25.54 338.66 25.27 339.66 25.01 14 Sep 2007 298.75 32.20 299.75 32.13 300.75 31.85 301.75 31.58 302.75 31.51 303.75 31.43 304.75 31.16 305.75 31.08 306.75 31.01 307.75 30.74 308.75 30.67 309.75 30.59 310.75 30.52 311.75 30.45 312.75 30.18 313.75 30.11 314.75 30.04 315.75 29.97 316.75 29.90 317.75 29.83 318.75 29.76 319.75 29.69 320.75 29.62 321.75 29.51 322.75 29.16 323.75 28.80 324.75 28.44 325.75 28.09 326.75 27.74 327.75 27.39 328.75 27.24 329.75 27.09 330.75 26.94 331.75 26.80 332.75 26.66 333.75 26.52 334.75 26.38 335.75 26.25 336.75 26.16 337.75 25.90 338.75 25.64 339.75 25.37 340.75 25.11 15 Sep 2007 299.84 32.45 300.84 32.17 301.84 32.10 302.84 31.83 303.84 31.76 304.84 31.49 305.84 31.42 306.84 31.35 307.84 31.08 308.84 31.01 309.84 30.94 310.84 30.67 311.84 30.60 312.84 30.53 313.84 30.46 314.84 30.39 315.84 30.32 316.84 30.25 317.84 30.19 318.84 30.12 319.84 30.05 320.84 29.78 321.84 29.91 322.84 29.85 323.84 29.75 324.84 29.42 325.84 29.10 326.84 28.77 327.84 28.44 328.84 28.11 329.84 27.79 330.84 27.47 331.84 27.34 332.84 27.22 333.84 27.10 334.84 26.98 335.84 26.87 336.84 26.73 337.84 26.46 338.84 26.20 339.84 25.94 340.84 25.67 341.84 25.41 16 Sep 2007 300.92 64.44 301.92 64.44 302.92 64.44 303.92 64.44 304.92 64.44 305.92 64.44 306.92 64.44 307.92 64.44 308.92 64.44 309.92 64.44 310.92 64.44 311.92 64.44 312.92 64.44 313.92 64.44 314.92 64.44 315.92 64.44 316.92 64.44 317.92 64.44 318.92 64.44 319.92 64.44 320.92 64.44 321.92 64.44 322.92 64.44 323.92 64.44 324.92 64.44 325.92 64.44 326.92 64.44 327.92 64.44 328.92 64.44 329.92 64.44 330.92 64.44 331.92 64.44 332.92 64.44 333.92 64.44 334.92 64.44 335.92 64.44 336.92 64.44 337.92 64.44 338.92 64.44 339.92 64.44 340.92 64.44 341.92 64.44 342.92 64.44 17 Sep 2007 302.01 70.30 303.01 70.30 304.01 70.30 305.01 70.30 306.01 70.30 307.01 70.30 308.01 70.30 309.01 70.30 310.01 70.30 311.01 70.30 312.01 70.30 313.01 70.30 314.01 70.30 315.01 70.30 316.01 70.30 317.01 70.30 318.01 70.30 319.01 70.30 320.01 70.30 321.01 70.30 322.01 70.30 323.01 70.30 324.01 70.30 325.01 70.30 326.01 70.30 327.01 70.30 328.01 70.30 329.01 70.30 330.01 70.30 331.01 70.30 332.01 70.30 333.01 70.30 334.01 70.30 335.01 70.30 336.01 70.30 337.01 70.30 338.01 70.30 339.01 70.30 340.01 70.30 341.01 70.30 342.01 70.30 343.01 70.30 344.01 70.30 18 Sep 2007 303.09 CVZ 304.09 CVZ 305.09 CVZ 306.09 CVZ 307.09 CVZ 308.09 CVZ 309.09 CVZ 310.09 CVZ 311.09 CVZ 312.09 CVZ 313.09 CVZ 314.09 CVZ 315.09 CVZ 316.09 CVZ 317.09 CVZ 318.09 CVZ 319.09 CVZ 320.09 CVZ 321.09 CVZ 322.09 CVZ 323.09 CVZ 324.09 CVZ 325.09 CVZ 326.09 CVZ 327.09 CVZ 328.09 CVZ 329.09 CVZ 330.09 CVZ 331.09 CVZ 332.09 CVZ 333.09 CVZ 334.09 CVZ 335.09 CVZ 336.09 CVZ 337.09 CVZ 338.09 CVZ 339.09 CVZ 340.09 CVZ 341.09 CVZ 342.09 CVZ 343.09 CVZ 344.09 CVZ 345.09 CVZ 19 Sep 2007 304.17 CVZ 305.17 CVZ 306.17 CVZ 307.17 CVZ 308.17 CVZ 309.17 CVZ 310.17 CVZ 311.17 CVZ 312.17 CVZ 313.17 CVZ 314.17 CVZ 315.17 CVZ 316.17 CVZ 317.17 CVZ 318.17 CVZ 319.17 CVZ 320.17 CVZ 321.17 CVZ 322.17 CVZ 323.17 CVZ 324.17 CVZ 325.17 CVZ 326.17 CVZ 327.17 CVZ 328.17 CVZ 329.17 CVZ 330.17 CVZ 331.17 CVZ 332.17 CVZ 333.17 CVZ 334.17 CVZ 335.17 CVZ 336.17 CVZ 337.17 CVZ 338.17 CVZ 339.17 CVZ 340.17 CVZ 341.17 CVZ 342.17 CVZ 343.17 CVZ 344.17 CVZ 345.17 CVZ 346.17 CVZ 20 Sep 2007 305.26 91.27 306.26 91.27 307.26 91.27 308.26 91.27 309.26 91.27 310.26 91.27 311.26 91.27 312.26 91.27 313.26 91.27 314.26 91.27 315.26 91.27 316.26 91.27 317.26 91.27 318.26 91.27 319.26 91.27 320.26 91.27 321.26 91.27 322.26 91.27 323.26 91.27 324.26 91.27 325.26 91.27 326.26 91.27 327.26 91.27 328.26 91.27 329.26 91.27 330.26 91.27 331.26 91.27 332.26 91.27 333.26 91.27 334.26 91.27 335.26 91.27 336.26 91.27 337.26 91.27 338.26 91.27 339.26 91.27 340.26 91.27 341.26 91.27 342.26 91.27 343.26 91.27 344.26 91.27 345.26 91.27 346.26 91.27 347.26 91.27 21 Sep 2007 306.59 85.06 307.59 85.06 308.59 85.06 309.59 85.06 310.59 85.06 311.59 85.06 312.59 85.06 313.59 85.06 314.59 85.06 315.59 85.06 316.59 85.06 317.59 85.06 318.59 85.06 319.59 85.06 320.59 85.06 321.59 85.06 322.59 85.06 323.59 85.06 324.59 85.06 325.59 85.06 326.59 85.06 327.59 85.06 328.59 85.06 329.59 85.06 330.59 85.06 331.59 85.06 332.59 85.06 333.59 85.06 334.59 85.06 335.59 85.06 336.59 85.06 337.59 85.06 338.59 85.06 339.59 85.06 340.59 85.06 341.59 85.06 342.59 85.06 343.59 85.06 344.59 85.06 345.59 85.06 346.59 85.06 347.59 85.06 22 Sep 2007 307.67 68.46 308.67 68.20 309.67 67.93 310.67 67.67 311.67 67.41 312.67 67.14 313.67 66.88 314.67 66.62 315.67 66.55 316.67 66.29 317.67 66.03 318.67 65.96 319.67 65.70 320.67 65.64 321.67 65.38 322.67 65.31 323.67 65.05 324.67 64.99 325.67 64.93 326.67 64.86 327.67 64.60 328.67 64.54 329.67 64.48 330.67 64.41 331.67 64.15 332.67 64.09 333.67 64.03 334.67 63.96 335.67 63.90 336.67 63.84 337.67 63.78 338.67 63.72 339.67 63.65 340.67 63.59 341.67 63.53 342.67 63.47 343.67 63.20 344.67 62.94 345.67 62.68 346.67 62.42 347.67 62.16 348.67 61.89 23 Sep 2007 308.75 66.72 309.75 66.46 310.75 66.19 311.75 65.93 312.75 65.67 313.75 65.41 314.75 65.15 315.75 64.89 316.75 64.63 317.75 64.57 318.75 64.31 319.75 64.05 320.75 63.99 321.75 63.73 322.75 63.67 323.75 63.41 324.75 63.35 325.75 63.09 326.75 63.03 327.75 62.97 328.75 62.71 329.75 62.65 330.75 62.59 331.75 62.33 332.75 62.27 333.75 62.21 334.75 62.15 335.75 62.10 336.75 61.84 337.75 61.78 338.75 61.72 339.75 61.66 340.75 61.60 341.75 61.54 342.75 61.48 343.75 61.42 344.75 61.36 345.75 61.30 346.75 61.04 347.75 60.78 348.75 60.52 349.75 60.26 24 Sep 2007 309.82 65.21 310.82 64.95 311.82 64.69 312.82 64.43 313.82 64.18 314.82 63.92 315.82 63.66 316.82 63.40 317.82 63.15 318.82 62.89 319.82 62.63 320.82 62.58 321.82 62.32 322.82 62.27 323.82 62.01 324.82 61.75 325.82 61.70 326.82 61.44 327.82 61.39 328.82 61.33 329.82 61.08 330.82 61.02 331.82 60.76 332.82 60.71 333.82 60.65 334.82 60.60 335.82 60.34 336.82 60.29 337.82 60.23 338.82 60.18 339.82 60.12 340.82 60.07 341.82 60.01 342.82 59.75 343.82 59.70 344.82 59.64 345.82 59.59 346.82 59.53 347.82 59.47 348.82 59.42 349.82 59.16 350.82 58.90 25 Sep 2007 310.90 63.82 311.90 63.57 312.90 63.32 313.90 63.06 314.90 62.81 315.90 62.56 316.90 62.30 317.90 62.05 318.90 61.80 319.90 61.55 320.90 61.29 321.90 61.04 322.90 60.99 323.90 60.74 324.90 60.49 325.90 60.44 326.90 60.19 327.90 60.14 328.90 59.88 329.90 59.83 330.90 59.58 331.90 59.53 332.90 59.28 333.90 59.23 334.90 59.18 335.90 59.13 336.90 58.88 337.90 58.83 338.90 58.77 339.90 58.72 340.90 58.47 341.90 58.42 342.90 58.37 343.90 58.32 344.90 58.26 345.90 58.21 346.90 58.16 347.90 58.10 348.90 57.85 349.90 57.80 350.90 57.74 351.90 57.69 26 Sep 2007 311.97 62.52 312.97 62.27 313.97 62.02 314.97 61.77 315.97 61.53 316.97 61.28 317.97 61.03 318.97 60.78 319.97 60.54 320.97 60.29 321.97 60.04 322.97 59.80 323.97 59.55 324.97 59.51 325.97 59.26 326.97 59.01 327.97 58.97 328.97 58.72 329.97 58.68 330.97 58.43 331.97 58.39 332.97 58.14 333.97 58.09 334.97 57.85 335.97 57.80 336.97 57.75 337.97 57.51 338.97 57.46 339.97 57.41 340.97 57.17 341.97 57.12 342.97 57.07 343.97 57.02 344.97 56.97 345.97 56.73 346.97 56.68 347.97 56.63 348.97 56.58 349.97 56.53 350.97 56.48 351.97 56.42 352.97 56.37 27 Sep 2007 313.04 61.28 314.04 61.03 315.04 60.79 316.04 60.55 317.04 60.31 318.04 60.07 319.04 59.83 320.04 59.59 321.04 59.35 322.04 59.11 323.04 58.87 324.04 58.63 325.04 58.39 326.04 58.15 327.04 58.11 328.04 57.87 329.04 57.63 330.04 57.59 331.04 57.35 332.04 57.10 333.04 57.06 334.04 56.82 335.04 56.78 336.04 56.54 337.04 56.50 338.04 56.46 339.04 56.22 340.04 56.17 341.04 56.13 342.04 55.89 343.04 55.84 344.04 55.80 345.04 55.75 346.04 55.51 347.04 55.46 348.04 55.42 349.04 55.37 350.04 55.32 351.04 55.27 352.04 55.23 353.04 55.18 354.04 54.93 28 Sep 2007 314.11 59.92 315.11 59.86 316.11 59.62 317.11 59.39 318.11 59.16 319.11 58.92 320.11 58.69 321.11 58.45 322.11 58.22 323.11 57.99 324.11 57.75 325.11 57.52 326.11 57.28 327.11 57.05 328.11 56.82 329.11 56.78 330.11 56.55 331.11 56.31 332.11 56.28 333.11 56.04 334.11 55.81 335.11 55.77 336.11 55.53 337.11 55.50 338.11 55.26 339.11 55.22 340.11 55.19 341.11 54.95 342.11 54.91 343.11 54.87 344.11 54.63 345.11 54.59 346.11 54.54 347.11 54.30 348.11 54.26 349.11 54.21 350.11 54.17 351.11 54.12 352.11 54.08 353.11 54.03 354.11 53.78 355.11 53.73 29 Sep 2007 315.41 58.90 316.41 58.69 317.41 58.46 318.41 58.24 319.41 58.01 320.41 57.78 321.41 57.56 322.41 57.33 323.41 57.10 324.41 56.87 325.41 56.65 326.41 56.42 327.41 56.19 328.41 55.96 329.41 55.73 330.41 55.50 331.41 55.48 332.41 55.25 333.41 55.02 334.41 54.98 335.41 54.75 336.41 54.72 337.41 54.49 338.41 54.26 339.41 54.22 340.41 54.19 341.41 53.95 342.41 53.92 343.41 53.68 344.41 53.64 345.41 53.61 346.41 53.37 347.41 53.33 348.41 53.29 349.41 53.24 350.41 53.20 351.41 52.96 352.41 52.91 353.41 52.86 354.41 52.82 355.41 52.77 356.41 52.72 357.41 52.67 30 Sep 2007 316.48 57.86 317.48 57.64 318.48 57.42 319.48 57.20 320.48 56.98 321.48 56.76 322.48 56.54 323.48 56.31 324.48 56.09 325.48 55.87 326.48 55.65 327.48 55.43 328.48 55.21 329.48 54.98 330.48 54.76 331.48 54.53 332.48 54.51 333.48 54.28 334.48 54.06 335.48 53.83 336.48 53.80 337.48 53.58 338.48 53.55 339.48 53.32 340.48 53.29 341.48 53.05 342.48 53.02 343.48 52.79 344.48 52.75 345.48 52.72 346.48 52.48 347.48 52.44 348.48 52.40 349.48 52.16 350.48 52.12 351.48 52.07 352.48 52.03 353.48 51.98 354.48 51.94 355.48 51.69 356.48 51.64 357.48 51.58 358.48 51.53 01 Oct 2007 317.54 57.11 318.54 56.86 319.54 56.62 320.54 56.37 321.54 56.12 322.54 55.86 323.54 55.60 324.54 55.36 325.54 55.14 326.54 54.92 327.54 54.71 328.54 54.49 329.54 54.27 330.54 54.05 331.54 53.83 332.54 53.61 333.54 53.39 334.54 53.37 335.54 53.15 336.54 52.92 337.54 52.90 338.54 52.67 339.54 52.44 340.54 52.42 341.54 52.19 342.54 52.15 343.54 51.92 344.54 51.89 345.54 51.85 346.54 51.62 347.54 51.58 348.54 51.54 349.54 51.30 350.54 51.26 351.54 51.21 352.54 51.17 353.54 51.12 354.54 50.87 355.54 50.82 356.54 50.77 357.54 50.71 358.54 50.66 359.54 50.60 02 Oct 2007 318.60 56.66 319.60 56.57 320.60 56.33 321.60 56.08 322.60 55.83 323.60 55.57 324.60 55.31 325.60 55.04 326.60 54.76 327.60 54.48 328.60 54.20 329.60 53.91 330.60 53.61 331.60 53.30 332.60 52.99 333.60 52.73 334.60 52.51 335.60 52.49 336.60 52.27 337.60 52.05 338.60 52.02 339.60 51.80 340.60 51.57 341.60 51.54 342.60 51.31 343.60 51.28 344.60 51.05 345.60 51.01 346.60 50.78 347.60 50.74 348.60 50.70 349.60 50.66 350.60 50.41 351.60 50.37 352.60 50.32 353.60 50.27 354.60 50.02 355.60 49.96 356.60 49.91 357.60 49.85 358.60 49.79 359.60 49.72 000.60 49.66 03 Oct 2007 319.66 56.19 320.66 56.19 321.66 56.06 322.66 55.81 323.66 55.55 324.66 55.29 325.66 55.02 326.66 54.75 327.66 54.47 328.66 54.18 329.66 53.88 330.66 53.58 331.66 53.26 332.66 52.94 333.66 52.61 334.66 52.27 335.66 51.91 336.66 51.64 337.66 51.42 338.66 51.20 339.66 50.97 340.66 50.94 341.66 50.72 342.66 50.69 343.66 50.45 344.66 50.42 345.66 50.18 346.66 50.14 347.66 50.10 348.66 49.86 349.66 49.82 350.66 49.77 351.66 49.52 352.66 49.47 353.66 49.41 354.66 49.36 355.66 49.30 356.66 49.24 357.66 49.17 358.66 49.10 359.66 49.04 000.66 48.96 001.66 48.89 04 Oct 2007 320.91 55.76 321.91 55.76 322.91 55.75 323.91 55.49 324.91 55.23 325.91 54.96 326.91 54.68 327.91 54.40 328.91 54.10 329.91 53.80 330.91 53.49 331.91 53.16 332.91 52.83 333.91 52.48 334.91 52.12 335.91 51.74 336.91 51.35 337.91 50.94 338.91 50.54 339.91 50.31 340.91 50.28 341.91 50.05 342.91 49.82 343.91 49.78 344.91 49.55 345.91 49.51 346.91 49.46 347.91 49.22 348.91 49.17 349.91 49.12 350.91 48.87 351.91 48.81 352.91 48.76 353.91 48.69 354.91 48.63 355.91 48.36 356.91 48.29 357.91 48.22 358.91 48.14 359.91 48.07 000.91 47.98 001.91 48.10 002.91 48.01 05 Oct 2007 321.96 55.57 322.96 55.57 323.96 55.49 324.96 55.23 325.96 54.96 326.96 54.68 327.96 54.39 328.96 54.09 329.96 53.78 330.96 53.46 331.96 53.12 332.96 52.77 333.96 52.41 334.96 52.02 335.96 51.62 336.96 51.20 337.96 50.75 338.96 50.28 339.96 49.77 340.96 49.47 341.96 49.43 342.96 49.20 343.96 49.16 344.96 48.91 345.96 48.87 346.96 48.62 347.96 48.57 348.96 48.52 349.96 48.26 350.96 48.20 351.96 48.14 352.96 48.07 353.96 47.80 354.96 47.73 355.96 47.65 356.96 47.57 357.96 47.49 358.96 47.40 359.96 47.31 000.96 47.21 001.96 47.32 002.96 47.21 003.96 47.11 06 Oct 2007 323.01 55.21 324.01 55.21 325.01 55.21 326.01 54.96 327.01 54.67 328.01 54.38 329.01 54.07 330.01 53.75 331.01 53.41 332.01 53.06 333.01 52.69 334.01 52.30 335.01 51.88 336.01 51.44 337.01 50.97 338.01 50.47 339.01 49.93 340.01 49.34 341.01 48.84 342.01 48.60 343.01 48.56 344.01 48.31 345.01 48.26 346.01 48.01 347.01 47.96 348.01 47.90 349.01 47.64 350.01 47.57 351.01 47.50 352.01 47.43 353.01 47.15 354.01 47.07 355.01 46.98 356.01 46.89 357.01 46.80 358.01 46.70 359.01 46.80 000.01 46.69 001.01 46.58 002.01 46.47 003.01 46.35 004.01 46.43 005.01 46.30 07 Oct 2007 324.06 55.08 325.06 55.08 326.06 54.95 327.06 54.66 328.06 54.35 329.06 54.03 330.06 53.69 331.06 53.33 332.06 52.96 333.06 52.55 334.06 52.13 335.06 51.67 336.06 51.17 337.06 50.63 338.06 50.04 339.06 49.39 340.06 48.66 341.06 48.19 342.06 47.94 343.06 47.89 344.06 47.64 345.06 47.58 346.06 47.32 347.06 47.25 348.06 47.18 349.06 46.91 350.06 46.83 351.06 46.75 352.06 46.66 353.06 46.57 354.06 46.48 355.06 46.38 356.06 46.27 357.06 46.16 358.06 46.05 359.06 45.93 000.06 45.80 001.06 45.67 002.06 45.74 003.06 45.60 004.06 45.46 005.06 45.51 006.06 45.36 08 Oct 2007 325.10 54.97 326.10 54.92 327.10 54.61 328.10 54.29 329.10 53.95 330.10 53.59 331.10 53.20 332.10 52.78 333.10 52.34 334.10 51.85 335.10 51.31 336.10 50.72 337.10 50.06 338.10 49.31 339.10 48.43 340.10 47.56 341.10 47.51 342.10 47.25 343.10 47.19 344.10 46.92 345.10 46.85 346.10 46.58 347.10 46.50 348.10 46.41 349.10 46.13 350.10 46.03 351.10 45.93 352.10 45.83 353.10 45.72 354.10 45.61 355.10 45.49 356.10 45.37 357.10 45.24 358.10 45.30 359.10 45.16 000.10 45.01 001.10 44.86 002.10 44.91 003.10 44.74 004.10 44.78 005.10 44.60 006.10 44.63 007.10 44.64 09 Oct 2007 326.33 54.68 327.33 54.46 328.33 54.11 329.33 53.73 330.33 53.32 331.33 52.88 332.33 52.39 333.33 51.85 334.33 51.25 335.33 50.56 336.33 49.75 337.33 48.79 338.33 47.59 339.33 47.05 340.33 46.79 341.33 46.72 342.33 46.45 343.33 46.37 344.33 46.09 345.33 46.00 346.33 45.71 347.33 45.62 348.33 45.51 349.33 45.40 350.33 45.29 351.33 45.17 352.33 45.05 353.33 44.92 354.33 44.78 355.33 44.64 356.33 44.49 357.33 44.34 358.33 44.37 359.33 44.21 000.33 44.24 001.33 44.06 002.33 44.07 003.33 43.88 004.33 43.89 005.33 43.88 006.33 43.68 007.33 43.66 008.33 43.65 10 Oct 2007 327.37 54.28 328.37 53.89 329.37 53.46 330.37 52.98 331.37 52.44 332.37 51.83 333.37 51.13 334.37 50.29 335.37 49.24 336.37 47.83 337.37 46.81 338.37 46.55 339.37 46.27 340.37 45.99 341.37 45.91 342.37 45.62 343.37 45.53 344.37 45.23 345.37 45.12 346.37 45.01 347.37 44.69 348.37 44.57 349.37 44.44 350.37 44.30 351.37 44.16 352.37 44.01 353.37 43.86 354.37 43.89 355.37 43.72 356.37 43.55 357.37 43.57 358.37 43.38 359.37 43.38 000.37 43.18 001.37 43.17 002.37 43.16 003.37 42.94 004.37 42.91 005.37 42.88 006.37 42.84 007.37 42.80 008.37 42.55 009.37 42.10 11 Oct 2007 328.40 53.48 329.40 52.94 330.40 52.32 331.40 51.59 332.40 50.69 333.40 49.50 334.40 47.71 335.40 46.54 336.40 46.27 337.40 45.99 338.40 45.70 339.40 45.41 340.40 45.12 341.40 45.01 342.40 44.70 343.40 44.59 344.40 44.47 345.40 44.14 346.40 44.00 347.40 43.86 348.40 43.71 349.40 43.55 350.40 43.39 351.40 43.22 352.40 43.04 353.40 43.06 354.40 42.86 355.40 42.67 356.40 42.66 357.40 42.45 358.40 42.43 359.40 42.40 000.40 42.17 001.40 42.13 002.40 42.08 003.40 42.03 004.40 41.97 005.40 41.91 006.40 41.84 007.40 41.77 008.40 41.30 009.40 40.82 010.40 40.34 12 Oct 2007 329.43 51.88 330.43 50.87 331.43 49.40 332.43 46.52 333.43 46.24 334.43 45.96 335.43 45.67 336.43 45.37 337.43 45.07 338.43 44.77 339.43 44.45 340.43 44.33 341.43 44.00 342.43 43.67 343.43 43.53 344.43 43.38 345.43 43.22 346.43 42.86 347.43 42.69 348.43 42.51 349.43 42.52 350.43 42.33 351.43 42.13 352.43 41.92 353.43 41.90 354.43 41.68 355.43 41.65 356.43 41.61 357.43 41.36 358.43 41.31 359.43 41.25 000.43 41.18 001.43 41.11 002.43 41.03 003.43 40.95 004.43 40.87 005.43 40.78 006.43 40.69 007.43 40.19 009.43 48.65 010.43 48.56 011.43 48.27 13 Oct 2007 330.63 46.13 331.63 45.84 332.63 45.55 333.63 45.25 334.63 44.94 335.63 44.63 336.63 44.31 337.63 43.99 338.63 43.65 339.63 43.31 340.63 43.16 341.63 42.81 342.63 42.64 343.63 42.47 344.63 42.09 345.63 41.90 346.63 41.70 347.63 41.50 348.63 41.49 349.63 41.27 350.63 41.04 351.63 41.00 352.63 40.76 353.63 40.70 354.63 40.64 355.63 40.38 356.63 40.30 357.63 40.22 358.63 40.14 359.63 40.05 000.63 39.95 001.63 39.85 002.63 39.75 003.63 39.64 006.63 47.62 007.63 47.52 008.63 47.62 009.63 47.52 010.63 47.03 14 Oct 2007 331.65 44.83 332.65 44.51 333.65 44.19 334.65 43.86 335.65 43.52 336.65 43.17 337.65 42.82 338.65 42.45 339.65 42.08 340.65 41.90 341.65 41.71 342.65 41.32 343.65 41.11 344.65 40.90 345.65 40.68 346.65 40.45 347.65 40.21 348.65 40.16 349.65 39.91 350.65 39.84 351.65 39.57 352.65 39.50 353.65 39.41 354.65 39.32 355.65 39.22 356.65 39.12 357.65 39.01 358.65 38.90 359.65 38.79 001.65 38.56 002.65 38.44 003.65 38.32 004.65 38.40 005.65 37.88 006.65 37.37 007.65 36.86 008.65 36.36 009.65 35.86 010.65 35.37 011.65 34.88 15 Oct 2007 332.68 43.35 333.68 43.00 334.68 42.64 335.68 42.27 336.68 41.89 337.68 41.50 338.68 41.11 339.68 40.90 340.68 40.49 341.68 40.27 342.68 40.04 343.68 39.80 344.68 39.55 345.68 39.29 346.68 39.03 347.68 38.96 348.68 38.68 349.68 38.59 350.68 38.50 351.68 38.20 352.68 38.09 353.68 37.98 354.68 37.86 355.68 37.75 356.68 37.62 357.68 37.50 358.68 37.37 359.68 37.45 000.68 37.32 001.68 37.20 002.68 37.08 003.68 36.96 004.68 36.65 005.68 36.15 006.68 35.44 007.68 34.95 008.68 34.46 009.68 33.99 010.68 33.52 011.68 33.05 012.68 32.60 16 Oct 2007 333.85 41.60 334.85 41.20 335.85 40.80 336.85 40.39 337.85 39.96 338.85 39.53 339.85 39.30 340.85 39.05 341.85 38.79 342.85 38.53 343.85 38.25 344.85 37.97 345.85 37.69 346.85 37.59 347.85 37.29 348.85 37.18 349.85 37.07 350.85 36.95 351.85 36.83 352.85 36.70 353.85 36.58 354.85 36.45 355.85 36.32 356.85 36.19 357.85 36.07 358.85 35.94 359.85 35.82 000.85 44.12 001.85 44.01 002.85 43.90 003.85 43.80 004.85 43.71 005.85 43.62 006.85 43.53 007.85 43.06 008.85 42.39 009.85 41.93 010.85 41.49 011.85 52.00 012.85 52.00 013.85 52.00 17 Oct 2007 334.87 39.68 335.87 39.24 336.87 38.80 337.87 38.35 338.87 38.09 339.87 37.62 340.87 37.34 341.87 37.05 342.87 36.96 343.87 36.66 344.87 36.36 345.87 36.24 346.87 35.93 347.87 35.81 348.87 35.69 349.87 35.56 350.87 35.43 351.87 43.68 352.87 43.56 353.87 43.45 354.87 43.33 355.87 43.21 356.87 42.90 357.87 42.79 358.87 42.68 359.87 42.58 000.87 42.48 001.87 42.39 002.87 42.30 003.87 42.22 004.87 42.15 005.87 42.09 006.87 41.64 007.87 41.20 008.87 40.56 009.87 52.00 010.87 52.00 011.87 52.00 012.87 52.00 013.87 52.00 014.87 52.00 18 Oct 2007 335.88 37.57 336.88 37.10 337.88 36.82 338.88 36.33 339.88 36.03 340.88 35.73 341.88 35.43 342.88 35.32 343.88 35.00 344.88 34.68 345.88 43.29 346.88 43.18 347.88 42.87 348.88 42.76 349.88 42.45 350.88 42.33 351.88 42.22 352.88 41.91 353.88 41.80 354.88 41.69 355.88 41.59 356.88 41.49 357.88 41.40 358.88 41.32 359.88 41.04 000.88 40.97 001.88 40.91 002.88 40.85 003.88 40.81 004.88 40.77 005.88 40.35 006.88 39.93 007.88 39.32 008.88 38.93 009.88 38.54 010.88 37.96 011.88 04.78 012.88 04.67 013.88 04.74 014.88 04.61 015.88 04.67 19 Oct 2007 336.89 35.32 337.89 35.02 338.89 34.72 339.89 43.68 340.89 43.18 341.89 42.89 342.89 42.58 343.89 42.28 344.89 41.97 345.89 41.67 346.89 41.56 347.89 41.25 348.89 41.14 349.89 40.84 350.89 40.74 351.89 40.64 352.89 40.35 353.89 40.26 354.89 40.18 355.89 40.10 356.89 39.83 357.89 39.77 358.89 39.72 359.89 39.68 000.89 39.64 001.89 39.41 002.89 39.40 003.89 39.39 004.89 39.19 005.89 38.60 006.89 04.97 007.89 04.86 008.89 04.74 009.89 04.82 010.89 04.69 011.89 04.75 012.89 04.60 013.89 04.65 014.89 04.50 015.89 04.54 016.89 04.57 20 Oct 2007 338.04 42.81 339.04 42.32 340.04 41.83 341.04 41.53 342.04 41.23 343.04 40.93 344.04 40.63 345.04 40.33 346.04 40.04 347.04 39.95 348.04 39.66 349.04 39.57 350.04 39.29 351.04 39.21 352.04 39.14 353.04 38.88 354.04 38.82 355.04 38.57 356.04 38.53 357.04 38.50 358.04 38.28 359.04 38.26 000.04 38.25 001.04 05.10 002.04 05.21 003.04 05.11 004.04 05.00 006.04 04.95 007.04 05.02 008.04 04.88 009.04 04.94 010.04 04.78 011.04 04.82 012.04 04.66 013.04 04.69 014.04 04.52 015.04 04.54 016.04 04.55 017.04 04.37 018.04 04.37 21 Oct 2007 339.04 40.60 340.04 40.31 341.04 39.83 342.04 39.54 343.04 39.26 344.04 38.98 345.04 38.90 346.04 38.63 347.04 38.36 348.04 38.30 349.04 38.04 350.04 37.99 351.04 37.74 352.04 37.71 353.04 37.48 354.04 37.45 355.04 37.24 002.04 05.33 003.04 05.20 004.04 05.26 005.04 05.11 006.04 05.15 007.04 04.99 008.04 05.03 009.04 04.86 010.04 04.88 011.04 04.70 012.04 04.71 013.04 04.72 014.04 04.53 015.04 04.53 016.04 04.53 017.04 04.32 018.04 04.31 019.04 04.29 22 Oct 2007 349.04 06.48 350.04 06.42 351.04 06.36 352.04 06.28 353.04 06.39 354.04 06.29 355.04 06.18 356.04 06.27 357.04 06.14 358.04 06.01 359.04 06.07 000.04 05.92 001.04 05.97 002.04 05.81 003.04 05.84 004.04 05.67 005.04 05.69 006.04 05.51 007.04 05.53 008.04 05.34 009.04 05.34 010.04 05.34 011.04 05.14 012.04 05.13 013.04 05.12 014.04 04.91 015.04 04.89 016.04 04.87 017.04 04.64 018.04 04.61 019.04 04.58 020.04 04.55 23 Oct 2007 341.14 08.13 342.14 07.93 343.14 07.92 344.14 07.88 345.14 07.84 346.14 07.78 347.14 07.71 348.14 07.62 349.14 07.73 350.14 07.62 351.14 07.51 352.14 07.39 353.14 07.46 354.14 07.32 355.14 07.17 356.14 07.22 357.14 07.06 358.14 07.10 359.14 06.93 000.14 06.95 001.14 06.77 002.14 06.78 003.14 06.59 004.14 06.60 005.14 06.40 006.14 06.39 007.14 06.38 008.14 06.17 009.14 06.16 010.14 06.14 011.14 05.91 012.14 05.89 013.14 05.86 014.14 05.63 015.14 05.59 016.14 05.55 017.14 05.51 018.14 05.27 019.14 05.22 020.14 05.17 24 Oct 2007 342.14 09.41 343.14 09.33 344.14 09.24 345.14 09.34 346.14 09.23 347.14 09.11 348.14 08.98 349.14 08.84 350.14 08.90 351.14 08.75 352.14 08.59 353.14 08.62 354.14 08.45 355.14 08.47 356.14 08.29 357.14 08.30 358.14 08.11 359.14 08.12 000.14 07.91 001.14 07.91 002.14 07.90 003.14 07.68 004.14 07.67 005.14 07.45 006.14 07.42 007.14 07.39 008.14 07.16 009.14 07.13 010.14 07.09 011.14 07.05 012.14 06.81 013.14 06.76 014.14 06.71 015.14 06.66 016.14 06.41 017.14 06.35 018.14 06.30 019.14 10.67 020.14 10.76 021.14 10.67 25 Oct 2007 343.12 10.79 344.12 10.66 345.12 10.51 346.12 10.56 347.12 10.40 348.12 10.23 349.12 10.26 350.12 10.08 351.12 09.89 352.12 09.90 353.12 09.71 354.12 09.71 355.12 09.50 356.12 09.50 357.12 09.48 358.12 09.27 359.12 09.24 000.12 09.02 001.12 08.99 002.12 08.96 003.12 08.73 004.12 08.69 005.12 08.65 006.12 08.41 007.12 08.36 008.12 08.31 009.12 14.82 010.12 14.70 011.12 14.31 012.12 14.28 013.12 14.02 014.12 13.93 015.12 13.81 016.12 13.67 017.12 13.43 018.12 13.31 019.12 13.24 020.12 13.02 021.12 12.98 022.12 12.98 26 Oct 2007 344.23 11.97 345.23 11.78 346.23 11.79 347.23 11.59 348.23 11.59 349.23 11.39 350.23 11.38 351.23 11.17 352.23 11.15 353.23 10.92 354.23 10.90 355.23 10.67 356.23 10.64 357.23 24.45 358.23 24.55 359.23 24.60 000.23 24.70 001.23 24.65 002.23 23.32 003.23 21.95 004.23 20.75 005.23 19.93 006.23 19.29 007.23 18.85 008.23 18.20 009.23 17.95 010.23 17.49 011.23 17.22 012.23 16.95 013.23 16.68 014.23 16.42 015.23 16.15 016.23 15.97 017.23 15.65 018.23 15.52 019.23 15.24 020.23 15.26 021.23 14.98 022.23 14.84 023.23 14.65 27 Oct 2007 345.21 12.93 346.21 12.71 347.21 12.68 348.21 12.45 349.21 12.42 350.21 12.18 351.21 12.14 352.21 24.35 353.21 24.29 354.21 24.32 355.21 24.43 356.21 24.38 357.21 24.59 358.21 24.53 359.21 24.58 000.21 24.65 001.21 24.65 002.21 24.56 003.21 23.54 004.21 22.78 005.21 22.06 006.21 21.37 007.21 20.91 008.21 20.47 009.21 20.05 010.21 19.64 011.21 19.21 012.21 18.86 013.21 18.50 014.21 18.25 015.21 18.01 016.21 17.64 017.21 17.36 018.21 17.21 019.21 17.00 020.21 16.74 021.21 16.64 022.21 16.30 023.21 16.13 024.21 15.93 28 Oct 2007 346.19 13.22 347.19 23.72 348.19 23.78 349.19 23.76 350.19 23.85 351.19 23.87 352.19 23.80 353.19 23.92 354.19 23.80 355.19 24.01 356.19 23.89 357.19 23.98 358.19 24.04 359.19 24.04 000.19 24.14 001.19 24.13 002.19 24.19 003.19 24.10 004.19 23.66 005.19 23.07 006.19 22.50 007.19 22.02 008.19 21.61 009.19 21.16 010.19 20.72 011.19 20.27 012.19 20.06 013.19 19.56 014.19 19.37 015.19 19.13 016.19 18.83 017.19 18.49 018.19 18.32 019.19 17.91 020.19 17.68 021.19 08.37 022.19 08.25 023.19 08.13 024.19 08.01 025.19 07.89 29 Oct 2007 347.26 23.13 348.26 23.21 349.26 23.19 350.26 23.30 351.26 23.35 352.26 23.34 353.26 23.48 354.26 23.35 355.26 23.34 356.26 23.43 357.26 23.42 358.26 23.48 359.26 23.62 000.26 23.61 001.26 23.65 002.26 23.54 003.26 23.58 004.26 23.56 005.26 23.70 006.26 23.31 007.26 22.72 008.26 22.41 009.26 22.01 010.26 21.54 011.26 21.21 012.26 20.85 013.26 20.44 014.26 20.21 015.26 19.95 016.26 19.67 017.26 19.37 018.26 19.05 019.26 18.72 020.26 18.58 021.26 18.22 022.26 18.06 023.26 17.88 024.26 17.70 025.26 17.31 026.26 17.11 30 Oct 2007 348.23 22.92 349.23 22.95 350.23 23.04 351.23 23.01 352.23 23.04 353.23 22.95 354.23 23.12 355.23 22.95 356.23 23.04 357.23 23.18 358.23 23.15 359.23 23.20 000.23 23.23 001.23 23.13 002.23 23.23 003.23 23.23 004.23 23.14 005.23 23.18 006.23 23.19 007.23 23.35 008.23 23.28 009.23 22.79 010.23 22.48 011.23 22.15 012.23 21.80 013.23 21.44 014.23 21.07 015.23 20.68 016.23 20.49 017.23 20.09 018.23 19.88 019.23 19.66 020.23 19.44 021.23 19.01 022.23 18.78 023.23 18.54 024.23 18.30 025.23 18.05 026.23 18.00 027.23 17.75 31 Oct 2007 349.30 22.74 350.30 22.72 351.30 22.74 352.30 22.70 353.30 22.77 354.30 22.77 355.30 22.77 356.30 22.86 357.30 22.87 358.30 22.83 359.30 22.74 000.30 22.83 001.30 22.89 002.30 22.92 003.30 22.95 004.30 22.96 005.30 22.95 006.30 22.94 007.30 22.92 008.30 22.89 009.30 23.05 010.30 22.94 011.30 22.72 012.30 22.51 013.30 22.25 014.30 21.79 015.30 21.52 016.30 21.25 017.30 20.98 018.30 20.71 019.30 20.43 020.30 20.15 021.30 19.87 022.30 19.59 023.30 19.30 024.30 19.21 025.30 18.92 026.30 18.63 027.30 18.54 01 Nov 2007 350.27 22.70 351.27 22.78 352.27 22.87 353.27 22.75 354.27 22.83 355.27 22.72 356.27 22.80 357.27 22.88 358.27 22.77 359.27 22.85 000.27 22.73 001.27 22.81 002.27 22.89 003.27 22.78 004.27 22.86 005.27 22.94 006.27 22.82 007.27 22.90 008.27 22.98 009.27 22.86 010.27 22.94 011.27 22.74 012.27 22.52 013.27 22.30 014.27 22.08 015.27 21.86 016.27 21.64 017.27 21.42 018.27 21.21 019.27 20.99 020.27 20.77 021.27 20.56 022.27 20.34 023.27 20.13 024.27 19.91 025.27 19.70 026.27 19.48 027.27 19.27 028.27 19.05 02 Nov 2007 351.23 22.69 352.23 22.83 353.23 22.78 354.23 22.74 355.23 22.70 356.23 22.68 357.23 22.66 358.23 22.65 359.23 22.64 000.23 22.64 001.23 22.64 002.23 22.65 003.23 22.66 004.23 22.68 005.23 22.69 006.23 22.71 007.23 22.74 008.23 22.57 009.23 22.59 010.23 22.63 011.23 22.66 012.23 22.56 013.23 22.33 014.23 22.11 015.23 21.88 016.23 21.66 017.23 21.43 018.23 21.21 019.23 20.99 020.23 20.77 021.23 20.54 022.23 20.32 023.23 20.10 024.23 19.88 025.23 19.66 026.23 19.43 027.23 19.21 028.23 18.99 029.23 18.77 03 Nov 2007 352.27 23.09 353.27 23.20 354.27 23.11 355.27 23.04 356.27 22.97 357.27 22.91 358.27 22.85 359.27 23.01 000.27 22.96 001.27 22.93 002.27 22.89 003.27 22.87 004.27 22.84 005.27 22.83 006.27 22.81 007.27 22.80 008.27 22.79 009.27 22.79 010.27 22.79 011.27 22.79 012.27 22.79 013.27 22.63 014.27 22.40 015.27 22.17 016.27 21.94 017.27 21.71 018.27 21.48 019.27 21.26 020.27 21.09 021.27 21.11 022.27 20.93 023.27 20.76 024.27 20.38 025.27 20.21 026.27 19.83 027.27 19.66 028.27 19.29 029.27 19.12 030.27 18.94 04 Nov 2007 353.23 24.04 354.23 23.94 355.23 23.84 356.23 23.76 357.23 23.68 358.23 23.60 359.23 23.53 000.23 23.47 001.23 23.41 002.23 23.35 003.23 23.30 004.23 23.26 005.23 23.22 006.23 23.18 007.23 23.14 008.23 23.11 009.23 23.09 010.23 23.06 011.23 23.07 012.23 23.03 013.23 22.99 014.23 22.96 015.23 22.72 016.23 22.49 017.23 22.25 018.23 22.02 019.23 21.78 020.23 21.55 021.23 21.35 022.23 21.35 023.23 21.36 024.23 21.36 025.23 21.37 026.23 21.17 027.23 20.98 028.23 20.59 029.23 20.40 030.23 20.21 031.23 19.82 05 Nov 2007 354.18 25.13 355.18 25.08 356.18 25.03 357.18 24.78 358.18 24.73 359.18 24.58 000.18 24.50 001.18 24.40 002.18 24.35 003.18 24.30 004.18 24.24 005.18 24.18 006.18 23.97 007.18 23.93 008.18 23.89 009.18 23.84 010.18 23.80 011.18 23.76 012.18 23.72 013.18 23.68 014.18 23.63 015.18 23.59 016.18 23.35 017.18 23.11 018.18 22.87 019.18 22.63 020.18 22.39 021.18 22.14 022.18 22.04 023.18 22.03 024.18 22.02 025.18 22.01 026.18 22.00 027.18 21.99 028.18 21.98 029.18 21.81 030.18 21.57 031.18 21.33 032.18 21.08 06 Nov 2007 355.21 26.69 356.21 26.39 357.21 26.17 358.21 26.12 359.21 25.87 000.21 25.82 001.21 25.77 002.21 25.73 003.21 25.48 004.21 25.43 005.21 25.38 006.21 25.33 007.21 25.28 008.21 25.23 009.21 24.99 010.21 24.94 011.21 24.89 012.21 24.85 013.21 24.80 014.21 24.75 015.21 24.70 016.21 24.66 017.21 24.61 018.21 24.36 019.21 24.12 020.21 23.87 021.21 23.62 022.21 23.38 023.21 23.31 024.21 23.29 025.21 23.26 026.21 23.24 027.21 23.22 028.21 23.20 029.21 23.18 030.21 22.99 031.21 22.75 032.21 22.50 033.21 22.25 07 Nov 2007 356.16 28.97 357.16 28.68 358.16 28.39 359.16 28.10 000.16 27.82 001.16 27.54 002.16 27.26 003.16 26.98 004.16 26.72 005.16 26.47 006.16 26.42 007.16 26.36 008.16 26.31 009.16 26.26 010.16 26.21 011.16 26.16 012.16 25.90 013.16 25.85 014.16 25.80 015.16 25.75 016.16 25.70 017.16 25.64 018.16 25.59 019.16 25.54 020.16 25.29 021.16 25.04 022.16 24.78 023.16 24.70 024.16 24.66 025.16 24.62 026.16 24.59 027.16 24.56 028.16 24.52 029.16 24.49 030.16 24.36 031.16 24.11 032.16 23.85 033.16 23.60 034.16 23.34 08 Nov 2007 357.18 29.39 358.18 29.13 359.18 29.08 000.18 29.02 001.18 28.76 002.18 28.71 003.18 28.45 004.18 28.17 005.18 27.90 006.18 27.63 007.18 27.35 008.18 27.09 009.18 26.82 010.18 26.55 011.18 26.29 012.18 26.14 013.18 26.08 014.18 26.03 015.18 25.97 016.18 25.92 017.18 25.86 018.18 25.80 019.18 25.75 020.18 25.69 021.18 25.43 022.18 25.18 023.18 25.03 024.18 24.99 025.18 24.94 026.18 24.90 027.18 24.85 028.18 24.81 029.18 24.77 030.18 24.72 031.18 24.46 032.18 24.20 033.18 23.95 034.18 23.69 035.18 23.43 09 Nov 2007 358.12 29.60 359.12 29.34 000.12 29.28 001.12 29.02 002.12 28.96 003.12 28.70 004.12 28.64 005.12 28.58 006.12 28.32 007.12 28.26 008.12 28.20 009.12 28.14 010.12 27.93 011.12 27.66 012.12 27.39 013.12 27.13 014.12 26.86 015.12 26.60 016.12 26.33 017.12 26.27 018.12 26.01 019.12 25.95 020.12 25.90 021.12 25.64 022.12 25.58 023.12 25.53 024.12 25.47 025.12 25.42 026.12 25.17 027.12 25.12 028.12 25.07 029.12 25.02 030.12 24.97 031.12 24.82 032.12 24.56 033.12 24.29 034.12 24.03 035.12 23.77 036.12 23.51 10 Nov 2007 359.06 76.40 000.06 76.40 001.06 76.40 002.06 76.40 003.06 76.40 004.06 76.40 005.06 76.40 006.06 76.40 007.06 76.40 008.06 76.40 009.06 76.40 010.06 76.40 011.06 76.40 012.06 76.40 013.06 76.40 014.06 76.40 015.06 76.40 016.06 76.40 017.06 76.40 018.06 76.40 019.06 76.40 020.06 76.40 021.06 76.40 022.06 76.40 023.06 76.40 024.06 76.40 025.06 76.40 026.06 76.40 027.06 76.40 028.06 76.40 029.06 76.40 030.06 76.40 031.06 76.40 032.06 76.40 033.06 76.40 034.06 76.40 035.06 76.40 036.06 76.40 037.06 76.40 11 Nov 2007 000.06 79.34 001.06 79.34 002.06 79.34 003.06 79.34 004.06 79.34 005.06 79.34 006.06 79.34 007.06 79.34 008.06 79.34 009.06 79.34 010.06 79.34 011.06 79.34 012.06 79.34 013.06 79.34 014.06 79.34 015.06 79.34 016.06 79.34 017.06 79.34 018.06 79.34 019.06 79.34 020.06 79.34 021.06 79.34 022.06 79.34 023.06 79.34 024.06 79.34 025.06 79.34 026.06 79.34 027.06 79.34 028.06 79.34 029.06 79.34 030.06 79.34 031.06 79.34 032.06 79.34 033.06 79.34 034.06 79.34 035.06 79.34 036.06 79.34 037.06 79.34 038.06 79.34 12 Nov 2007 001.00 88.51 002.00 88.51 003.00 88.51 004.00 88.51 005.00 88.51 006.00 88.51 007.00 88.51 008.00 88.51 009.00 88.51 010.00 88.51 011.00 88.51 012.00 88.51 013.00 88.51 014.00 88.51 015.00 88.51 016.00 88.51 017.00 88.51 018.00 88.51 019.00 88.51 020.00 88.51 021.00 88.51 022.00 88.51 023.00 88.51 024.00 88.51 025.00 88.51 026.00 88.51 027.00 88.51 028.00 88.51 029.00 88.51 030.00 88.51 031.00 88.51 032.00 88.51 033.00 88.51 034.00 88.51 035.00 88.51 036.00 88.51 037.00 88.51 038.00 88.51 039.00 88.51 13 Nov 2007 001.98 CVZ 002.98 CVZ 003.98 CVZ 004.98 CVZ 005.98 CVZ 006.98 CVZ 007.98 CVZ 008.98 CVZ 009.98 CVZ 010.98 CVZ 011.98 CVZ 012.98 CVZ 013.98 CVZ 014.98 CVZ 015.98 CVZ 016.98 CVZ 017.98 CVZ 018.98 CVZ 019.98 CVZ 020.98 CVZ 021.98 CVZ 022.98 CVZ 023.98 CVZ 024.98 CVZ 025.98 CVZ 026.98 CVZ 027.98 CVZ 028.98 CVZ 029.98 CVZ 030.98 CVZ 031.98 CVZ 032.98 CVZ 033.98 CVZ 034.98 CVZ 035.98 CVZ 036.98 CVZ 037.98 CVZ 038.98 CVZ 039.98 CVZ 14 Nov 2007 002.91 87.04 003.91 87.04 004.91 87.04 005.91 87.04 006.91 87.04 007.91 87.04 008.91 87.04 009.91 87.04 010.91 87.04 011.91 87.04 012.91 87.04 013.91 87.04 014.91 87.04 015.91 87.04 016.91 87.04 017.91 87.04 018.91 87.04 019.91 87.04 020.91 87.04 021.91 87.04 022.91 87.04 023.91 87.04 024.91 87.04 025.91 87.04 026.91 87.04 027.91 87.04 028.91 87.04 029.91 87.04 030.91 87.04 031.91 87.04 032.91 87.04 033.91 87.04 034.91 87.04 035.91 87.04 036.91 87.04 037.91 87.04 038.91 87.04 039.91 87.04 040.91 87.04 15 Nov 2007 003.84 70.73 004.84 70.73 005.84 70.73 006.84 70.73 007.84 70.73 008.84 70.73 009.84 70.73 010.84 70.73 011.84 70.73 012.84 70.73 013.84 70.73 014.84 70.73 015.84 70.73 016.84 70.73 017.84 70.73 018.84 70.73 019.84 70.73 020.84 70.73 021.84 70.73 022.84 70.73 023.84 70.73 024.84 70.73 025.84 70.73 026.84 70.73 027.84 70.73 028.84 70.73 029.84 70.73 030.84 70.73 031.84 70.73 032.84 70.73 033.84 70.73 034.84 70.73 035.84 70.73 036.84 70.73 037.84 70.73 038.84 70.73 039.84 70.73 040.84 70.73 041.84 70.73 16 Nov 2007 005.02 67.71 006.02 67.71 007.02 67.71 008.02 67.71 009.02 67.71 010.02 67.71 011.02 67.71 012.02 67.71 013.02 67.71 014.02 67.71 015.02 67.71 016.02 67.71 017.02 67.71 018.02 67.71 019.02 67.71 020.02 67.71 021.02 67.71 022.02 67.71 023.02 67.71 024.02 67.71 025.02 67.71 026.02 67.71 027.02 67.71 028.02 67.71 029.02 67.71 030.02 67.71 031.02 67.71 032.02 67.71 033.02 67.71 034.02 67.71 035.02 67.71 17 Nov 2007 005.94 52.04 006.94 51.97 007.94 51.71 008.94 51.45 009.94 51.38 010.94 51.12 011.94 51.05 012.94 50.79 013.94 50.72 014.94 50.66 015.94 50.39 016.94 50.33 017.94 50.26 018.94 50.00 019.94 49.93 020.94 49.86 021.94 49.80 022.94 49.73 023.94 49.66 024.94 49.60 025.94 49.53 026.94 49.26 027.94 49.19 028.94 49.12 029.94 49.06 030.94 48.99 031.94 48.92 032.94 49.05 033.94 48.78 034.94 48.51 035.94 48.24 18 Nov 2007 006.87 50.71 007.87 50.65 008.87 50.39 009.87 50.12 010.87 50.06 011.87 49.80 012.87 49.73 013.87 49.47 014.87 49.40 015.87 49.14 016.87 49.07 017.87 49.01 018.87 48.94 019.87 48.68 020.87 48.61 021.87 48.54 022.87 48.47 023.87 48.41 024.87 48.34 025.87 48.27 026.87 48.00 027.87 47.93 028.87 47.86 029.87 47.79 030.87 47.72 031.87 47.65 032.87 47.58 033.87 47.71 034.87 47.43 035.87 47.16 036.87 46.89 19 Nov 2007 007.79 49.55 008.79 49.48 009.79 49.22 010.79 48.96 011.79 48.90 012.79 48.63 013.79 48.57 014.79 48.30 015.79 48.24 016.79 47.97 017.79 47.91 018.79 47.84 019.79 47.77 020.79 47.50 021.79 47.44 022.79 47.37 023.79 47.30 024.79 47.23 025.79 47.16 026.79 47.08 027.79 46.81 028.79 46.74 029.79 46.67 030.79 46.60 031.79 46.52 032.79 46.65 033.79 46.57 034.79 46.50 035.79 46.42 036.79 46.15 037.79 45.87 20 Nov 2007 008.71 48.47 009.71 48.41 010.71 48.15 011.71 47.89 012.71 47.82 013.71 47.56 014.71 47.49 015.71 47.22 016.71 47.16 017.71 46.89 018.71 46.82 019.71 46.75 020.71 46.68 021.71 46.41 022.71 46.34 023.71 46.27 024.71 46.20 025.71 46.12 026.71 46.05 027.71 45.97 028.71 45.90 029.71 45.82 030.71 45.75 031.71 45.67 032.71 45.59 033.71 45.51 034.71 45.43 035.71 45.35 036.71 45.27 037.71 44.99 038.71 44.71 21 Nov 2007 009.63 47.46 010.63 47.40 011.63 47.13 012.63 46.87 013.63 46.80 014.63 46.53 015.63 46.47 016.63 46.20 017.63 46.13 018.63 46.06 019.63 45.78 020.63 45.71 021.63 45.64 022.63 45.56 023.63 45.29 024.63 45.21 025.63 45.13 026.63 45.06 027.63 44.98 028.63 44.90 029.63 44.82 030.63 44.73 031.63 44.65 032.63 44.57 033.63 44.48 034.63 44.40 035.63 44.31 036.63 44.23 037.63 44.14 038.63 43.85 039.63 43.56 22 Nov 2007 010.55 46.48 011.55 46.42 012.55 46.15 013.55 45.88 014.55 45.81 015.55 45.54 016.55 45.47 017.55 45.19 018.55 45.12 019.55 45.04 020.55 44.77 021.55 44.69 022.55 44.61 023.55 44.53 024.55 44.45 025.55 44.36 026.55 44.08 027.55 44.00 028.55 43.91 029.55 43.82 030.55 43.73 031.55 43.64 032.55 43.55 033.55 43.66 034.55 43.57 035.55 43.48 036.55 43.39 037.55 43.29 038.55 43.20 039.55 42.90 040.55 42.60 23 Nov 2007 011.46 45.52 012.46 45.45 013.46 45.18 014.46 44.90 015.46 44.83 016.46 44.55 017.46 44.47 018.46 44.39 019.46 44.11 020.46 44.03 021.46 43.95 022.46 43.66 023.46 43.57 024.46 43.48 025.46 43.39 026.46 43.30 027.46 43.21 028.46 43.12 029.46 43.02 030.46 42.93 031.46 42.83 032.46 42.73 033.46 42.63 034.46 42.53 035.46 42.43 036.46 42.53 037.46 42.42 038.46 42.32 039.46 42.21 040.46 41.91 041.46 41.60 24 Nov 2007 012.38 44.56 013.38 44.48 014.38 44.20 015.38 44.12 016.38 43.84 017.38 43.75 018.38 43.46 019.38 43.38 020.38 43.29 021.38 42.99 022.38 42.90 023.38 42.80 024.38 42.71 025.38 42.61 026.38 42.31 027.38 42.21 028.38 42.10 029.38 42.00 030.38 41.89 031.38 41.99 032.38 41.88 033.38 41.77 034.38 41.66 035.38 41.55 036.38 41.43 037.38 41.52 038.38 41.40 039.38 41.29 040.38 41.17 041.38 40.85 042.38 40.53 25 Nov 2007 013.29 43.57 014.29 43.49 015.29 43.20 016.29 43.10 017.29 42.81 018.29 42.72 019.29 42.42 020.29 42.32 021.29 42.22 022.29 42.11 023.29 41.81 024.29 41.70 025.29 41.59 026.29 41.48 027.29 41.37 028.29 33.66 029.29 32.76 030.29 31.86 031.29 31.15 032.29 30.24 033.29 29.53 034.29 28.82 035.29 28.11 036.29 40.49 037.29 40.36 038.29 40.43 039.29 40.30 040.29 40.17 041.29 39.84 042.29 39.51 043.29 39.38 26 Nov 2007 014.21 42.75 015.21 42.45 016.21 42.14 017.21 42.04 018.21 41.73 019.21 41.63 020.21 41.51 021.21 41.20 022.21 41.09 023.21 40.97 024.21 40.85 025.21 40.73 026.21 40.60 027.21 40.48 028.21 40.35 029.21 40.22 030.21 40.09 031.21 39.95 032.21 39.82 033.21 39.68 034.21 39.75 035.21 39.61 036.21 39.47 037.21 39.33 038.21 39.39 039.21 39.25 040.21 39.10 041.21 38.96 042.21 38.62 043.21 38.47 044.21 38.13 27 Nov 2007 015.12 41.65 016.12 41.34 017.12 41.22 018.12 40.90 019.12 40.78 020.12 40.46 021.12 40.33 022.12 40.20 023.12 40.07 024.12 39.73 025.12 39.59 026.12 39.45 027.12 39.31 028.12 39.17 029.12 39.02 030.12 39.08 031.12 38.93 032.12 38.78 033.12 38.63 034.12 38.48 035.12 38.52 036.12 38.37 037.12 38.21 038.12 38.26 039.12 38.10 040.12 38.14 041.12 37.99 042.12 37.83 043.12 37.48 044.12 37.12 045.12 36.77 28 Nov 2007 016.03 40.47 017.03 40.14 018.03 40.00 019.03 39.67 020.03 39.52 021.03 39.38 022.03 39.03 023.03 38.88 024.03 38.73 025.03 38.58 026.03 38.42 027.03 38.26 028.03 38.10 029.03 37.94 030.03 37.77 031.03 37.81 032.03 37.64 033.03 37.48 034.03 37.31 035.03 37.34 036.03 37.17 037.03 37.00 038.03 37.03 039.03 36.86 040.03 36.89 041.03 36.72 042.03 36.75 043.03 36.38 044.03 36.02 045.03 35.65 046.03 35.29 29 Nov 2007 016.94 39.18 017.94 38.82 018.94 38.66 019.94 38.50 020.94 38.14 021.94 37.97 022.94 37.80 023.94 37.63 024.94 37.46 025.94 37.28 026.94 37.11 027.94 36.93 028.94 36.75 029.94 36.56 030.94 36.38 031.94 36.40 032.94 36.21 033.94 36.03 034.94 36.04 035.94 35.86 036.94 35.68 037.94 35.69 038.94 35.51 039.94 35.53 040.94 35.35 041.94 35.37 042.94 35.19 043.94 34.82 044.94 34.45 045.94 34.08 046.94 33.72 30 Nov 2007 017.85 37.73 018.85 37.55 019.85 37.17 020.85 36.99 021.85 36.80 022.85 36.41 023.85 36.22 024.85 36.03 025.85 35.83 026.85 35.63 027.85 35.43 028.85 35.43 029.85 35.23 030.85 35.03 031.85 34.83 032.85 34.83 033.85 34.63 034.85 34.44 035.85 34.44 036.85 34.24 037.85 34.25 038.85 34.06 039.85 34.07 040.85 33.88 041.85 33.90 042.85 33.72 043.85 33.54 044.85 33.17 045.85 32.80 046.85 32.43 047.85 31.87 01 Dec 2007 018.76 36.12 019.76 35.92 020.76 35.51 021.76 35.30 022.76 35.09 023.76 34.88 024.76 34.66 025.76 34.45 026.76 34.23 027.76 34.01 028.76 33.80 029.76 33.78 030.76 33.57 031.76 33.35 032.76 33.14 033.76 33.13 034.76 32.92 035.76 32.91 036.76 32.71 037.76 32.51 038.76 32.52 039.76 32.32 040.76 32.34 041.76 32.15 042.76 32.17 043.76 32.00 044.76 31.83 045.76 31.26 046.76 08.35 047.76 08.20 048.76 08.25 02 Dec 2007 019.66 34.32 020.66 34.09 021.66 33.86 022.66 33.63 023.66 33.20 024.66 32.96 025.66 32.73 026.66 32.70 027.66 32.47 028.66 32.24 029.66 32.01 030.66 31.79 031.66 31.76 032.66 31.54 033.66 31.33 034.66 31.32 035.66 31.11 036.66 30.90 037.66 30.90 038.66 30.71 039.66 30.72 040.66 30.54 041.66 30.36 042.66 07.65 043.66 07.53 044.66 07.60 045.66 07.46 046.66 07.31 047.66 07.16 048.66 07.20 049.66 07.03 03 Dec 2007 020.57 32.54 021.57 32.09 022.57 31.84 023.57 31.59 024.57 31.34 025.57 31.10 026.57 30.85 027.57 30.61 028.57 30.38 029.57 30.35 030.57 30.12 031.57 29.89 032.57 29.67 033.57 29.66 034.57 29.45 035.57 29.25 036.57 29.26 037.57 07.12 038.57 07.03 039.57 06.93 040.57 07.02 041.57 06.90 042.57 06.77 043.57 06.63 044.57 06.69 045.57 06.54 046.57 06.38 047.57 06.41 048.57 06.24 049.57 06.27 050.57 06.08 04 Dec 2007 021.48 30.39 022.48 30.13 023.48 29.87 024.48 29.62 025.48 29.37 026.48 29.13 027.48 28.89 028.48 28.65 029.48 28.43 030.48 06.67 031.48 06.65 032.48 06.60 033.48 06.55 034.48 06.48 035.48 06.39 036.48 06.50 037.48 06.40 038.48 06.29 039.48 06.17 040.48 06.24 041.48 06.10 042.48 05.96 043.48 06.01 044.48 05.85 045.48 05.88 046.48 05.72 047.48 05.74 048.48 05.56 049.48 05.57 050.48 05.38 051.48 05.39 05 Dec 2007 029.39 06.05 030.39 05.99 031.39 05.93 032.39 06.05 033.39 05.96 034.39 05.87 035.39 05.76 036.39 05.85 037.39 05.72 038.39 05.59 039.39 05.65 040.39 05.51 041.39 05.55 042.39 05.39 043.39 05.43 044.39 05.26 045.39 05.28 046.39 05.10 047.39 05.12 048.39 04.93 049.39 04.93 050.39 04.94 051.39 04.73 052.39 04.73 06 Dec 2007 023.30 16.21 035.30 05.75 036.30 05.61 037.30 05.67 038.30 05.52 039.30 05.57 040.30 05.41 041.30 05.44 042.30 05.27 043.30 05.29 044.30 05.11 045.30 05.12 046.30 05.13 047.30 04.93 048.30 04.94 049.30 04.93 050.30 04.72 051.30 04.71 052.30 04.70 053.30 04.48 07 Dec 2007 032.20 06.57 033.20 06.64 034.20 06.50 035.20 06.55 036.20 06.39 037.20 06.44 038.20 06.27 039.20 06.30 040.20 06.13 041.20 06.15 042.20 06.16 043.20 05.97 044.20 05.98 045.20 05.98 046.20 05.78 047.20 05.77 048.20 05.77 049.20 05.55 050.20 05.54 051.20 05.52 052.20 05.50 053.20 05.27 054.20 05.24 08 Dec 2007 035.11 07.75 036.11 07.58 037.11 07.61 038.11 07.63 039.11 07.45 040.11 07.46 041.11 07.46 042.11 07.27 043.11 07.27 044.11 07.26 045.11 07.05 09 Dec 2007 036.02 08.42 037.02 08.43 038.02 08.23 039.02 08.24 040.02 08.24 041.02 08.03 042.02 08.02 043.02 08.01 044.02 08.00 045.02 07.78 046.02 07.76 10 Dec 2007 036.93 08.19 037.93 07.99 038.93 07.98 039.93 07.96 040.93 07.95 041.93 07.73 042.93 07.71 043.93 07.68 044.93 07.65 045.93 07.42 046.93 07.39 11 Dec 2007 037.84 07.74 038.84 07.71 039.84 07.69 040.84 07.66 041.84 07.63 042.84 07.40 043.84 07.36 044.84 07.33 045.84 07.28 046.84 07.42 047.84 07.55 12 Dec 2007 038.75 07.44 039.75 07.41 040.75 07.37 041.75 07.33 042.75 07.38 043.75 07.77 044.75 07.86 045.75 08.07 046.75 08.20 047.75 08.26 048.75 08.46 13 Dec 2007 039.66 07.97 040.66 08.13 041.66 08.19 042.66 08.37 043.66 08.47 044.66 08.71 045.66 08.70 046.66 08.83 047.66 08.92 048.66 08.97 049.66 08.98 14 Dec 2007 040.57 09.14 041.57 09.16 042.57 09.32 043.57 09.44 044.57 09.51 045.57 09.54 046.57 09.53 047.57 09.50 048.57 09.63 049.57 09.54 050.57 09.63 15 Dec 2007 041.48 10.01 042.48 10.02 043.48 10.00 044.48 09.95 045.48 10.07 046.48 09.96 047.48 10.03 048.48 10.08 049.48 10.11 050.48 09.92 051.48 09.92 16 Dec 2007 042.39 10.57 043.39 10.45 044.39 10.50 045.39 10.54 046.39 10.55 047.39 10.55 048.39 10.33 049.39 10.30 050.39 10.25 051.39 10.39 052.39 10.32 17 Dec 2007 043.31 11.20 044.31 11.18 045.31 11.15 046.31 11.10 047.31 11.04 048.31 10.97 049.31 10.88 050.31 10.79 051.31 10.68 052.31 10.77 053.31 10.64 18 Dec 2007 044.22 11.59 045.22 11.51 046.22 11.41 047.22 11.29 048.22 11.38 049.22 11.25 050.22 11.11 051.22 10.97 052.22 11.02 053.22 10.86 054.22 10.89 19 Dec 2007 045.14 12.12 046.14 11.97 047.14 11.82 048.14 11.86 049.14 11.70 050.14 11.53 051.14 11.55 052.14 11.37 053.14 11.38 054.14 11.18 055.14 11.19 20 Dec 2007 046.06 12.22 047.06 12.24 048.06 12.05 049.06 12.05 050.06 11.85 051.06 11.64 052.06 11.63 053.06 11.61 054.06 11.39 055.06 11.37 056.06 11.14 21 Dec 2007 046.98 12.33 047.98 12.31 048.98 12.28 049.98 12.25 050.98 12.02 051.98 11.98 052.98 11.74 053.98 11.70 054.98 11.65 055.98 11.41 056.98 11.35 22 Dec 2007 047.90 12.01 048.90 11.95 049.90 11.90 050.90 12.04 051.90 11.99 052.90 11.92 053.90 11.98 054.90 11.99 055.90 11.80 056.90 11.65 057.90 11.58 23 Dec 2007 048.82 11.46 049.82 11.38 050.82 11.50 051.82 11.42 052.82 11.34 053.82 11.32 054.82 11.32 055.82 11.32 056.82 11.12 057.82 11.12 058.82 10.92 24 Dec 2007 049.75 10.97 050.75 11.07 051.75 10.97 052.75 10.98 053.75 10.97 054.75 10.77 055.75 10.76 056.75 10.75 057.75 10.54 058.75 10.53 059.75 10.51 25 Dec 2007 050.67 10.72 051.67 10.75 052.67 10.68 053.67 10.52 054.67 10.50 055.67 10.48 056.67 10.26 057.67 10.24 058.67 10.02 059.67 10.00 060.67 09.97 26 Dec 2007 051.60 10.48 052.60 10.26 053.60 10.23 054.60 10.00 055.60 09.98 056.60 09.95 057.60 09.72 058.60 09.69 059.60 09.65 060.60 09.42 061.60 09.39 27 Dec 2007 052.54 10.21 053.54 09.97 054.54 09.94 055.54 09.90 056.54 09.67 057.54 09.63 058.54 09.59 059.54 09.35 060.54 09.30 061.54 09.26 062.54 09.22 28 Dec 2007 053.47 09.96 054.47 09.72 055.47 09.67 056.47 09.63 057.47 09.38 058.47 09.34 059.47 09.29 060.47 09.24 061.47 08.99 062.47 08.94 063.47 08.88 29 Dec 2007 054.40 09.82 055.40 09.77 056.40 09.52 057.40 09.47 058.40 09.41 059.40 09.16 060.40 09.11 061.40 09.05 062.40 08.99 063.40 08.93 064.40 08.75 30 Dec 2007 055.34 10.21 056.34 10.22 057.34 10.03 058.34 09.84 059.34 09.86 060.34 09.67 061.34 09.68 062.34 09.49 063.34 09.50 064.34 09.32 065.34 09.33 31 Dec 2007 056.28 12.00 057.28 11.80 058.28 11.60 059.28 11.40 060.28 11.41 061.28 11.21 062.28 11.01 063.28 11.01 064.28 10.81 065.28 10.81 066.28 10.62 01 Jan 2008 057.23 14.98 058.23 14.91 059.23 14.81 060.23 14.60 061.23 14.39 062.23 14.18 063.23 13.98 064.23 13.97 065.23 13.76 066.23 13.55 067.23 13.54 02 Jan 2008 058.17 26.39 059.17 26.12 060.17 84.86 061.17 84.86 062.17 84.86 063.17 84.86 064.17 84.86 065.17 84.86 066.17 84.86 067.17 84.86 068.17 84.86 03 Jan 2008 059.12 86.28 060.12 86.28 061.12 86.28 062.12 86.28 063.12 86.28 064.12 86.28 065.12 86.28 066.12 86.28 067.12 86.28 068.12 86.28 069.12 86.28 04 Jan 2008 060.07 87.82 061.07 87.82 062.07 87.82 063.07 87.82 064.07 87.82 065.07 87.82 066.07 87.82 067.07 87.82 068.07 87.82 069.07 87.82 070.07 87.82 05 Jan 2008 061.03 90.24 062.03 90.24 063.03 90.24 064.03 90.24 065.03 90.24 066.03 90.24 067.03 90.24 068.03 90.24 069.03 90.24 070.03 90.24 071.03 90.24 06 Jan 2008 061.99 95.91 062.99 95.91 063.99 95.91 064.99 95.91 065.99 95.91 066.99 95.91 067.99 95.91 068.99 95.91 069.99 95.91 070.99 95.91 071.99 95.91 07 Jan 2008 062.95 CVZ 063.95 CVZ 064.95 CVZ 065.95 CVZ 066.95 CVZ 067.95 CVZ 068.95 CVZ 069.95 CVZ 070.95 CVZ 071.95 CVZ 072.95 CVZ 08 Jan 2008 063.91 CVZ 064.91 CVZ 065.91 CVZ 066.91 CVZ 067.91 CVZ 068.91 CVZ 069.91 CVZ 070.91 CVZ 071.91 CVZ 072.91 CVZ 073.91 CVZ 09 Jan 2008 064.88 70.04 065.88 70.04 066.88 70.04 067.88 70.04 068.88 70.04 069.88 70.04 070.88 70.04 071.88 70.04 072.88 70.04 073.88 70.04 074.88 70.04 10 Jan 2008 065.85 63.94 066.85 63.94 067.85 63.94 068.85 63.94 069.85 63.94 070.85 63.94 071.85 63.94 072.85 63.94 073.85 63.94 074.85 63.94 075.85 63.94 11 Jan 2008 066.82 37.06 067.82 36.99 068.82 36.72 069.82 36.64 070.82 36.57 071.82 36.50 072.82 36.43 073.82 36.35 074.82 36.28 075.82 36.01 12 Jan 2008 067.80 35.56 068.80 35.48 069.80 35.21 070.80 35.13 071.80 35.05 072.80 34.98 073.80 34.90 074.80 34.63 075.80 34.55 076.80 34.47 077.80 34.40 13 Jan 2008 068.78 34.17 069.78 33.89 070.78 33.81 071.78 33.73 072.78 33.65 073.78 33.37 074.78 33.29 075.78 33.21 076.78 33.13 077.78 33.05 078.78 32.97 14 Jan 2008 069.76 32.61 070.76 32.52 071.76 32.44 072.76 32.35 073.76 32.07 074.76 31.99 075.76 31.90 076.76 31.82 077.76 31.74 078.76 31.65 079.76 31.57 15 Jan 2008 070.75 31.24 071.75 31.15 072.75 30.86 073.75 30.77 074.75 30.69 075.75 30.60 076.75 30.31 077.75 30.23 078.75 30.14 079.75 30.05 080.75 29.97 16 Jan 2008 071.74 29.64 072.74 29.55 073.74 29.46 074.74 29.16 075.74 29.07 076.74 28.98 077.74 28.89 078.74 28.60 079.74 28.52 080.74 28.43 081.74 28.35 17 Jan 2008 072.74 28.20 073.74 27.90 074.74 27.81 075.74 27.71 076.74 27.42 077.74 27.33 078.74 27.24 079.74 27.15 080.74 26.86 081.74 26.78 082.74 26.69 18 Jan 2008 073.74 26.50 074.74 26.41 075.74 26.11 076.74 26.02 077.74 25.73 078.74 25.64 079.74 25.29 080.74 25.03 081.74 24.78 082.74 24.56 083.74 24.35 19 Jan 2008 074.74 23.96 075.74 23.46 076.74 23.15 077.74 22.84 078.74 22.61 079.74 22.32 080.74 22.24 081.74 21.96 082.74 21.88 083.74 21.80 20 Jan 2008 075.75 21.66 076.75 21.47 077.75 21.44 078.75 21.15 079.75 21.08 080.75 20.80 081.75 20.72 082.75 20.45 083.75 20.38 084.75 20.12 085.75 20.05 21 Jan 2008 076.76 19.83 077.76 19.87 078.76 19.72 079.76 19.80 080.76 19.71 081.76 19.68 082.76 19.50 083.76 19.58 084.76 19.54 085.76 19.36 086.76 19.41 22 Jan 2008 077.77 19.14 078.77 19.19 079.77 19.17 080.77 19.09 081.77 19.13 082.77 19.09 083.77 19.14 084.77 19.09 085.77 18.92 086.77 19.03 087.77 18.99 23 Jan 2008 078.79 19.07 079.79 19.12 080.79 19.10 081.79 18.98 082.79 18.95 083.79 18.99 084.79 19.08 085.79 19.03 086.79 19.01 087.79 19.03 088.79 18.98 24 Jan 2008 079.81 17.11 080.81 16.98 081.81 17.07 082.81 17.00 083.81 17.15 084.81 17.11 085.81 17.07 086.81 17.08 087.81 17.11 088.81 17.15 089.81 16.97 25 Jan 2008 080.84 15.38 081.84 15.49 082.84 15.44 083.84 15.46 084.84 15.43 085.84 15.47 086.84 15.52 087.84 15.42 088.84 15.42 089.84 15.53 090.84 15.37 26 Jan 2008 081.87 14.11 082.87 14.08 083.87 14.09 084.87 13.97 085.87 13.97 086.87 14.09 087.87 14.15 088.87 14.15 089.87 13.91 090.87 13.84 091.87 13.72 27 Jan 2008 082.90 12.71 083.90 12.82 084.90 12.67 085.90 12.68 086.90 12.64 087.90 12.57 088.90 12.47 089.90 12.54 090.90 12.38 091.90 12.40 092.90 12.20 28 Jan 2008 083.94 11.71 084.94 11.64 085.94 11.73 086.94 11.61 087.94 11.65 088.94 11.48 089.94 11.48 090.94 11.47 091.94 11.44 092.94 11.20 093.94 11.14 29 Jan 2008 084.98 10.74 085.98 10.76 086.98 10.77 087.98 10.56 088.98 10.53 089.98 10.49 090.98 10.44 091.98 10.57 092.98 10.49 093.98 10.40 094.98 10.31 30 Jan 2008 086.02 10.08 087.02 10.04 088.02 09.98 089.02 10.12 090.02 10.04 091.02 09.95 092.02 09.85 093.02 09.95 094.02 09.83 095.02 09.71 096.02 09.78 31 Jan 2008 087.07 09.26 088.07 09.37 089.07 09.28 090.07 09.37 091.07 09.45 092.07 09.33 093.07 09.40 094.07 09.47 095.07 09.32 096.07 09.37 097.07 09.22 01 Feb 2008 088.12 08.59 089.12 08.67 090.12 08.54 091.12 08.60 092.12 08.66 093.12 08.51 094.12 08.55 095.12 08.59 096.12 08.62 097.12 08.65 098.12 08.68 02 Feb 2008 089.18 07.98 090.18 08.03 091.18 08.07 092.18 07.91 093.18 07.94 094.18 07.97 095.18 07.99 096.18 08.01 097.18 08.02 098.18 08.03 099.18 08.03 03 Feb 2008 090.24 07.30 091.24 07.33 092.24 07.35 093.24 07.36 094.24 07.37 095.24 07.38 096.24 07.38 097.24 07.38 098.24 07.38 099.24 07.37 100.24 07.36 04 Feb 2008 091.30 06.77 092.30 06.77 093.30 06.77 094.30 06.77 095.30 06.76 096.30 06.75 097.30 06.94 098.30 06.92 099.30 06.90 100.30 06.88 101.30 06.85 05 Feb 2008 092.37 06.18 093.37 06.17 094.37 06.35 095.37 06.33 096.37 06.31 097.37 06.28 098.37 06.25 099.37 06.22 100.37 06.19 101.37 06.35 102.37 06.31 06 Feb 2008 093.44 05.75 094.44 05.72 095.44 05.68 096.44 05.65 097.44 05.61 098.44 05.77 099.44 05.73 100.44 05.68 101.44 05.63 102.44 05.58 103.44 05.72 07 Feb 2008 094.51 05.20 095.51 05.16 096.51 05.31 097.51 05.26 098.51 05.21 099.51 05.15 100.51 05.29 101.51 05.23 102.51 05.17 103.51 05.11 104.51 05.24 08 Feb 2008 095.59 04.65 096.59 04.59 097.59 04.53 098.59 04.67 099.59 04.60 100.59 04.53 101.59 04.46 102.59 04.59 103.59 04.51 104.59 04.44 105.59 04.56 09 Feb 2008 096.67 04.05 097.67 03.98 098.67 03.90 099.67 04.02 100.67 03.95 101.67 03.86 102.67 03.78 103.67 03.90 104.67 03.81 105.67 03.72 106.67 03.83 10 Feb 2008 097.76 03.53 098.76 03.44 099.76 03.36 100.76 03.47 101.76 03.37 102.76 03.28 103.76 03.39 104.76 03.29 105.76 03.19 106.76 03.29 107.76 03.19 11 Feb 2008 098.84 02.86 099.84 02.76 100.84 02.86 101.84 02.76 102.84 02.66 103.84 02.75 104.84 02.64 17 Feb 2008 111.42 53.14 112.42 53.14 113.42 53.14 114.42 53.14 115.42 53.14 18 Feb 2008 107.53 53.40 108.53 53.40 109.53 53.40 110.53 53.40 111.53 53.40 112.53 53.40 113.53 53.40 114.53 53.40 115.53 53.40 116.53 53.40 19 Feb 2008 107.64 53.72 108.64 53.72 109.64 53.72 110.64 53.72 111.64 53.72 112.64 53.72 113.64 53.72 114.64 53.72 115.64 53.72 116.64 53.72 117.64 53.72 20 Feb 2008 108.75 54.11 109.75 54.11 110.75 54.11 111.75 54.11 112.75 54.11 113.75 54.11 114.75 54.11 115.75 54.11 116.75 54.11 117.75 54.11 118.75 54.11 21 Feb 2008 109.86 54.58 110.86 54.58 111.86 54.58 112.86 54.58 113.86 54.58 114.86 54.58 115.86 54.58 116.86 54.58 117.86 54.58 118.86 54.58 119.86 54.58 22 Feb 2008 110.97 55.18 111.97 55.18 112.97 55.18 113.97 55.18 114.97 55.18 115.97 55.18 116.97 55.18 117.97 55.18 118.97 55.18 119.97 55.18 120.97 55.18 23 Feb 2008 112.09 55.94 113.09 55.94 114.09 55.94 115.09 55.94 116.09 55.94 117.09 55.94 118.09 55.94 119.09 55.94 120.09 55.94 121.09 55.94 122.09 55.94 24 Feb 2008 113.20 57.33 114.20 57.33 115.20 57.33 116.20 57.33 117.20 57.33 118.20 57.33 119.20 57.33 120.20 57.33 121.20 57.33 122.20 57.33 123.20 57.33 25 Feb 2008 114.32 57.95 115.32 57.95 116.32 57.95 117.32 57.95 118.32 57.95 119.32 57.95 120.32 57.95 121.32 57.95 122.32 57.95 123.32 57.95 124.32 57.95 26 Feb 2008 115.44 58.82 116.44 58.82 117.44 58.82 118.44 58.82 119.44 58.82 120.44 58.82 121.44 58.82 122.44 58.82 123.44 58.82 124.44 58.82 125.44 58.82 27 Feb 2008 116.56 60.10 117.56 60.10 118.56 60.10 119.56 60.10 120.56 60.10 121.56 60.10 122.56 60.10 123.56 60.10 124.56 60.10 125.56 60.10 126.56 60.10 28 Feb 2008 117.68 93.13 118.68 93.13 119.68 93.13 120.68 93.13 121.68 93.13 122.68 93.13 123.68 93.13 124.68 93.13 125.68 93.13 126.68 93.13 127.68 93.13 29 Feb 2008 118.80 94.97 119.80 94.97 120.80 94.97 121.80 94.97 122.80 94.97 123.80 94.97 124.80 94.97 125.80 94.97 126.80 94.97 127.80 94.97 128.80 94.97 01 Mar 2008 119.92 CVZ 120.92 CVZ 121.92 CVZ 122.92 CVZ 123.92 CVZ 124.92 CVZ 125.92 CVZ 126.92 CVZ 127.92 CVZ 128.92 CVZ 129.92 CVZ 02 Mar 2008 121.04 CVZ 122.04 CVZ 123.04 CVZ 124.04 CVZ 125.04 CVZ 126.04 CVZ 127.04 CVZ 128.04 CVZ 129.04 CVZ 130.04 CVZ 131.04 CVZ 03 Mar 2008 122.16 CVZ 123.16 CVZ 124.16 CVZ 125.16 CVZ 126.16 CVZ 127.16 CVZ 128.16 CVZ 129.16 CVZ 130.16 CVZ 131.16 CVZ 132.16 CVZ 04 Mar 2008 123.28 72.72 124.28 72.72 125.28 72.72 126.28 72.72 127.28 72.72 128.28 72.72 129.28 72.72 130.28 72.72 131.28 72.72 132.28 72.72 133.28 72.72 05 Mar 2008 124.40 66.15 125.40 66.15 126.40 66.15 127.40 66.15 128.40 66.15 129.40 66.15 130.40 66.15 131.40 66.15 132.40 66.15 133.40 66.15 134.40 66.15 06 Mar 2008 125.52 23.82 126.52 23.76 127.52 23.49 128.52 23.43 129.52 23.17 130.52 23.11 131.52 23.04 132.52 22.78 133.52 22.72 134.52 22.65 135.52 22.39 07 Mar 2008 126.64 23.78 127.64 23.72 128.64 23.46 129.64 23.40 130.64 23.14 131.64 23.08 132.64 22.82 133.64 22.76 134.64 22.70 135.64 22.44 136.64 22.38 08 Mar 2008 127.76 23.91 128.76 23.66 129.76 23.60 130.76 23.34 131.76 23.28 132.76 23.03 133.76 22.97 134.76 22.71 135.76 22.42 136.76 22.33 137.76 22.24 09 Mar 2008 128.88 23.78 129.88 23.48 130.88 23.19 131.88 22.90 132.88 22.81 133.88 22.53 134.88 22.45 135.88 22.17 136.88 22.10 137.88 22.02 138.88 21.75 10 Mar 2008 129.99 23.04 130.99 22.87 131.99 22.74 132.99 22.54 133.99 22.27 134.99 22.21 135.99 21.96 136.99 21.91 137.99 21.86 138.99 21.61 139.99 21.56 11 Mar 2008 131.11 20.78 132.11 20.54 133.11 20.30 134.11 20.06 135.11 20.02 136.11 19.79 137.11 19.55 138.11 19.51 139.11 19.27 140.11 19.23 141.11 18.99 12 Mar 2008 132.22 18.46 133.22 18.26 134.22 18.15 135.22 17.91 136.22 17.68 137.22 17.65 138.22 17.42 139.22 17.19 140.22 17.16 141.22 16.93 142.22 16.69 13 Mar 2008 133.33 15.68 134.33 15.72 135.33 15.55 136.33 15.59 137.33 15.43 138.33 15.47 139.33 15.49 140.33 15.26 141.33 15.04 142.33 14.81 143.33 14.79 14 Mar 2008 134.44 13.72 135.44 13.59 136.44 13.65 137.44 13.52 138.44 13.58 139.44 13.45 140.44 13.51 141.44 13.38 142.44 13.24 143.44 13.21 144.44 13.00 15 Mar 2008 135.55 12.04 136.55 11.93 137.55 11.81 138.55 11.90 139.55 11.79 140.55 11.87 141.55 11.75 142.55 11.84 143.55 11.72 144.55 11.60 145.55 11.66 16 Mar 2008 136.65 10.40 137.65 10.50 138.65 10.40 139.65 10.30 140.65 10.40 141.65 10.30 142.65 10.20 143.65 10.29 144.65 10.19 145.65 10.08 146.65 10.17 17 Mar 2008 137.76 09.14 138.76 09.26 139.76 09.17 140.76 09.08 141.76 09.19 142.76 09.09 143.76 09.00 144.76 09.10 145.76 09.00 146.76 08.90 147.76 09.00 18 Mar 2008 138.86 07.95 139.86 07.87 140.86 07.98 141.86 07.90 142.86 07.81 143.86 07.93 144.86 07.84 145.86 07.74 146.86 07.85 147.86 07.76 148.86 07.66 19 Mar 2008 139.95 07.09 140.95 07.02 141.95 06.93 142.95 07.05 143.95 06.97 144.95 06.88 145.95 07.00 146.95 06.91 147.95 06.81 148.95 06.92 149.95 06.83 20 Mar 2008 141.05 05.95 142.05 06.07 143.05 05.99 144.05 05.91 145.05 05.82 146.05 05.94 147.05 05.85 148.05 05.76 149.05 05.87 150.05 05.78 151.05 05.68 21 Mar 2008 142.14 05.22 143.14 05.14 144.14 05.06 145.14 04.98 146.14 05.09 147.14 05.00 148.14 04.92 149.14 05.02 150.14 04.93 151.14 04.84 152.14 04.94 22 Mar 2008 143.23 04.26 144.23 04.18 145.23 04.10 146.23 04.21 147.23 04.12 148.23 04.03 149.23 04.14 150.23 04.05 151.23 03.95 152.23 04.05 153.23 03.95 23 Mar 2008 144.32 03.50 145.32 03.41 146.32 03.52 147.32 03.43 148.32 03.34 149.32 03.45 150.32 03.35 151.32 03.25 152.32 03.35 153.32 03.25 154.32 03.14 24 Mar 2008 145.40 02.75 146.40 02.86 147.40 02.77 148.40 02.67 150.40 02.67 30 Mar 2008 160.82 52.00 161.82 52.00 31 Mar 2008 156.88 52.00 157.88 52.00 158.88 52.00 159.88 52.00 160.88 52.00 161.88 52.00 162.88 52.00 01 Apr 2008 153.93 52.02 154.93 52.02 155.93 52.02 156.93 52.02 157.93 52.02 158.93 52.02 159.93 52.02 160.93 52.02 161.93 52.02 162.93 52.02 163.93 52.02 02 Apr 2008 154.98 52.04 155.98 52.04 156.98 52.04 157.98 52.04 158.98 52.04 159.98 52.04 160.98 52.04 161.98 52.04 162.98 52.04 163.98 52.04 164.98 52.04 03 Apr 2008 156.02 52.07 157.02 52.07 158.02 52.07 159.02 52.07 160.02 52.07 161.02 52.07 162.02 52.07 163.02 52.07 164.02 52.07 165.02 52.07 166.02 52.07 04 Apr 2008 157.06 52.12 158.06 52.12 159.06 52.12 160.06 52.12 161.06 52.12 162.06 52.12 163.06 52.12 164.06 52.12 165.06 52.12 166.06 52.12 167.06 52.12 05 Apr 2008 158.10 52.18 159.10 52.18 160.10 52.18 161.10 52.18 162.10 52.18 163.10 52.18 164.10 52.18 165.10 52.18 166.10 52.18 167.10 52.18 168.10 52.18 06 Apr 2008 159.13 52.25 160.13 52.25 161.13 52.25 162.13 52.25 163.13 52.25 164.13 52.25 165.13 52.25 166.13 52.25 167.13 52.25 168.13 52.25 169.13 52.25 07 Apr 2008 160.16 52.33 161.16 52.33 162.16 52.33 163.16 52.33 164.16 52.33 165.16 52.33 166.16 52.33 167.16 52.33 168.16 52.33 169.16 52.33 170.16 52.33 08 Apr 2008 161.18 55.03 162.18 55.03 163.18 55.03 164.18 55.03 165.18 55.03 166.18 55.03 167.18 55.03 168.18 55.03 169.18 55.03 170.18 55.03 171.18 55.03 09 Apr 2008 162.20 55.16 163.20 55.16 164.20 55.16 165.20 55.16 166.20 55.16 167.20 55.16 168.20 55.16 169.20 55.16 170.20 55.16 171.20 55.16 172.20 55.16 10 Apr 2008 163.22 55.51 164.22 55.51 165.22 55.51 166.22 55.51 167.22 55.51 168.22 55.51 169.22 55.51 170.22 55.51 171.22 55.51 172.22 55.51 173.22 55.51 11 Apr 2008 164.23 55.69 165.23 55.69 166.23 55.69 167.23 55.69 168.23 55.69 169.23 55.69 170.23 55.69 171.23 55.69 172.23 55.69 173.23 55.69 174.23 55.69 12 Apr 2008 165.23 56.10 166.23 56.10 167.23 56.10 168.23 56.10 169.23 56.10 170.23 56.10 171.23 56.10 172.23 56.10 173.23 56.10 174.23 56.10 175.23 56.10 13 Apr 2008 166.24 56.55 167.24 56.55 168.24 56.55 169.24 56.55 170.24 56.55 171.24 56.55 172.24 56.55 173.24 56.55 174.24 56.55 175.24 56.55 176.24 56.55 14 Apr 2008 167.23 57.06 168.23 57.06 169.23 57.06 170.23 57.06 171.23 57.06 172.23 57.06 173.23 57.06 174.23 57.06 175.23 57.06 176.23 57.06 177.23 57.06 15 Apr 2008 168.23 57.63 169.23 57.63 170.23 57.63 171.23 57.63 172.23 57.63 173.23 57.63 174.23 57.63 175.23 57.63 176.23 57.63 177.23 57.63 178.23 57.63 16 Apr 2008 169.22 58.49 170.22 58.49 171.22 58.49 172.22 58.49 173.22 58.49 174.22 58.49 175.22 58.49 176.22 58.49 177.22 58.49 178.22 58.49 179.22 58.49 17 Apr 2008 180.00 59.46 170.20 59.46 171.20 59.46 172.20 59.46 173.20 59.46 174.20 59.46 175.20 59.46 176.20 59.46 177.20 59.46 178.20 59.46 179.20 59.46 18 Apr 2008 180.00 60.79 181.00 60.79 171.18 60.79 172.18 60.79 173.18 60.79 174.18 60.79 175.18 60.79 176.18 60.79 177.18 60.79 178.18 60.79 179.18 60.79 19 Apr 2008 180.00 62.74 181.00 62.74 182.00 62.74 172.16 62.74 173.16 62.74 174.16 62.74 175.16 62.74 176.16 62.74 177.16 62.74 178.16 62.74 179.16 62.74 20 Apr 2008 180.00 65.62 181.00 65.62 182.00 65.62 183.00 65.62 173.13 65.62 174.13 65.62 175.13 65.62 176.13 65.62 177.13 65.62 178.13 65.62 179.13 65.62 21 Apr 2008 180.00 65.74 181.00 65.48 182.00 65.43 183.00 65.37 184.00 65.32 174.09 66.05 175.09 65.99 176.09 65.94 177.09 65.88 178.09 65.83 179.09 65.77 22 Apr 2008 180.00 65.55 181.00 65.49 182.00 65.43 183.00 65.38 184.00 65.32 185.00 65.26 175.06 65.83 176.06 65.77 177.06 65.71 178.06 65.65 179.06 65.60 23 Apr 2008 180.00 65.84 181.00 65.78 182.00 65.72 183.00 65.66 184.00 65.60 185.00 65.54 186.00 65.48 176.02 66.09 177.02 66.02 178.02 65.96 179.02 65.90 24 Apr 2008 180.00 80.30 181.00 80.30 182.00 80.30 183.00 80.30 184.00 80.30 185.00 80.30 186.00 80.30 176.97 80.30 177.97 80.30 178.97 80.30 179.97 80.30 25 Apr 2008 180.00 85.18 181.00 85.18 182.00 85.18 183.00 85.18 184.00 85.18 185.00 85.18 186.00 85.18 187.00 85.18 177.92 85.18 178.92 85.18 179.92 85.18 26 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 178.87 CVZ 179.87 CVZ 27 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 179.81 CVZ 28 Apr 2008 180.75 88.89 181.75 88.89 182.75 88.89 183.75 88.89 184.75 88.89 185.75 88.89 186.75 88.89 187.75 88.89 188.75 88.89 189.75 88.89 190.75 88.89 29 Apr 2008 181.69 83.19 182.69 83.19 183.69 83.19 184.69 83.19 185.69 83.19 186.69 83.19 187.69 83.19 188.69 83.19 189.69 83.19 190.69 83.19 191.69 83.19 30 Apr 2008 182.62 81.45 183.62 81.45 184.62 81.45 185.62 81.45 186.62 81.45 187.62 81.45 188.62 81.45 189.62 81.45 190.62 81.45 191.62 81.45 192.62 81.45 01 May 2008 183.55 26.02 184.55 25.96 185.55 25.70 186.55 25.64 187.55 25.57 188.55 25.31 189.55 25.25 190.55 25.18 191.55 25.09 192.55 25.05 193.55 24.82 02 May 2008 184.47 26.17 185.47 25.91 186.47 25.85 187.47 25.77 188.47 25.53 189.47 25.33 190.47 25.11 191.47 25.09 192.47 24.87 193.47 24.65 03 May 2008 185.39 15.47 186.39 15.26 187.39 15.05 188.39 14.84 189.39 14.63 190.39 14.43 191.39 14.42 192.39 14.21 193.39 14.20 194.39 14.00 195.39 13.99 04 May 2008 186.31 11.64 187.31 11.45 188.31 11.25 189.31 11.05 190.31 11.06 191.31 10.86 192.31 10.66 193.31 10.67 194.31 10.47 195.31 10.48 05 May 2008 187.22 08.72 188.22 08.53 189.22 08.35 190.22 08.36 191.22 08.17 192.22 07.99 193.22 08.00 194.22 07.82 195.22 07.83 196.22 07.64 197.22 07.66 06 May 2008 188.13 06.52 189.13 06.34 190.13 06.37 191.13 06.19 192.13 06.01 193.13 06.04 194.13 05.86 195.13 05.88 196.13 05.70 197.13 05.52 07 May 2008 189.04 04.60 190.04 04.43 191.04 04.46 192.04 04.29 193.04 04.12 194.04 04.15 195.04 03.98 196.04 04.01 197.04 03.84 198.04 03.86 199.04 03.69 08 May 2008 189.94 02.98 190.94 02.82 191.94 02.85 192.94 02.69 11 May 2008 201.64 58.73 202.64 58.73 12 May 2008 199.53 58.22 200.53 58.22 201.53 58.22 202.53 58.22 203.53 58.22 13 May 2008 197.42 57.93 198.42 57.93 199.42 57.93 200.42 57.93 201.42 57.93 202.42 57.93 203.42 57.93 204.42 57.93 14 May 2008 195.31 52.58 196.31 52.58 197.31 52.58 198.31 52.58 199.31 52.58 200.31 52.58 201.31 52.58 202.31 52.58 203.31 52.58 204.31 52.58 205.31 52.58 15 May 2008 196.20 52.45 197.20 52.45 198.20 52.45 199.20 52.45 200.20 52.45 201.20 52.45 202.20 52.45 203.20 52.45 204.20 52.45 205.20 52.45 206.20 52.45 16 May 2008 197.08 52.35 198.08 52.35 199.08 52.35 200.08 52.35 201.08 52.35 202.08 52.35 203.08 52.35 204.08 52.35 205.08 52.35 206.08 52.35 207.08 52.35 17 May 2008 197.96 52.26 198.96 52.26 199.96 52.26 200.96 52.26 201.96 52.26 202.96 52.26 203.96 52.26 204.96 52.26 205.96 52.26 206.96 52.26 207.96 52.26 18 May 2008 198.84 52.18 199.84 52.18 200.84 52.18 201.84 52.18 202.84 52.18 203.84 52.18 204.84 52.18 205.84 52.18 206.84 52.18 207.84 52.18 208.84 52.18 19 May 2008 199.71 52.13 200.71 52.13 201.71 52.13 202.71 52.13 203.71 52.13 204.71 52.13 205.71 52.13 206.71 52.13 207.71 52.13 208.71 52.13 209.71 52.13 20 May 2008 200.59 52.08 201.59 52.08 202.59 52.08 203.59 52.08 204.59 52.08 205.59 52.08 206.59 52.08 207.59 52.08 208.59 52.08 209.59 52.08 210.59 52.08 21 May 2008 201.46 54.44 202.46 54.44 203.46 54.44 204.46 54.44 205.46 54.44 206.46 54.44 207.46 54.44 208.46 54.44 209.46 54.44 210.46 54.44 211.46 54.44 22 May 2008 202.33 54.22 203.33 54.22 204.33 54.22 205.33 54.22 206.33 54.22 207.33 54.22 208.33 54.22 209.33 54.22 210.33 54.22 211.33 54.22 212.33 54.22 23 May 2008 203.20 54.20 204.20 54.20 205.20 54.20 206.20 54.20 207.20 54.20 208.20 54.20 209.20 54.20 210.20 54.20 211.20 54.20 212.20 54.20 213.20 54.20 24 May 2008 204.07 54.20 205.07 54.20 206.07 54.20 207.07 54.20 208.07 54.20 209.07 54.20 210.07 54.20 211.07 54.20 212.07 54.20 213.07 54.20 214.07 54.20 25 May 2008 204.93 54.20 205.93 54.20 206.93 54.20 207.93 54.20 208.93 54.20 209.93 54.20 210.93 54.20 211.93 54.20 212.93 54.20 213.93 54.20 214.93 54.20 26 May 2008 205.80 54.21 206.80 54.21 207.80 54.21 208.80 54.21 209.80 54.21 210.80 54.21 211.80 54.21 212.80 54.21 213.80 54.21 214.80 54.21 215.80 54.21 27 May 2008 206.66 54.23 207.66 54.23 208.66 54.23 209.66 54.23 210.66 54.23 211.66 54.23 212.66 54.23 213.66 54.23 214.66 54.23 215.66 54.23 216.66 54.23 28 May 2008 207.52 54.47 208.52 54.47 209.52 54.47 210.52 54.47 211.52 54.47 212.52 54.47 213.52 54.47 214.52 54.47 215.52 54.47 216.52 54.47 217.52 54.47 29 May 2008 208.38 54.51 209.38 54.51 210.38 54.51 211.38 54.51 212.38 54.51 213.38 54.51 214.38 54.51 215.38 54.51 216.38 54.51 217.38 54.51 218.38 54.51 30 May 2008 209.24 54.56 210.24 54.56 211.24 54.56 212.24 54.56 213.24 54.56 214.24 54.56 215.24 54.56 216.24 54.56 217.24 54.56 218.24 54.56 31 May 2008 210.10 54.63 211.10 54.63 212.10 54.63 213.10 54.63 214.10 54.63 215.10 54.63 216.10 54.63 217.10 54.63 218.10 54.63 219.10 54.63 220.10 54.63 01 Jun 2008 210.96 54.71 211.96 54.71 212.96 54.71 213.96 54.71 214.96 54.71 215.96 54.71 216.96 54.71 217.96 54.71 218.96 54.71 219.96 54.71 220.96 54.71 02 Jun 2008 211.81 55.02 212.81 55.02 213.81 55.02 214.81 55.02 215.81 55.02 216.81 55.02 217.81 55.02 218.81 55.02 219.81 55.02 220.81 55.02 221.81 55.02 03 Jun 2008 212.67 55.14 213.67 55.14 214.67 55.14 215.67 55.14 216.67 55.14 217.67 55.14 218.67 55.14 219.67 55.14 220.67 55.14 221.67 55.14 222.67 55.14 04 Jun 2008 213.53 55.48 214.53 55.48 215.53 55.48 216.53 55.48 217.53 55.48 218.53 55.48 219.53 55.48 220.53 55.48 221.53 55.48 222.53 55.48 223.53 55.48 05 Jun 2008 214.38 55.65 215.38 55.65 216.38 55.65 217.38 55.65 218.38 55.65 219.38 55.65 220.38 55.65 221.38 55.65 222.38 55.65 223.38 55.65 224.38 55.65 06 Jun 2008 205.24 56.06 206.24 56.06 207.24 56.06 208.24 56.06 209.24 56.06 210.24 56.06 211.24 56.06 212.24 56.06 213.24 56.06 214.24 56.06 215.24 56.06 216.24 56.06 217.24 56.06 218.24 56.06 219.24 56.06 220.24 56.06 221.24 56.06 222.24 56.06 223.24 56.06 224.24 56.06 225.24 56.06 226.24 56.06 227.24 56.06 228.24 56.06 229.24 56.06 230.24 56.06 231.24 56.06 232.24 56.06 233.24 56.06 234.24 56.06 235.24 56.06 07 Jun 2008 206.09 56.50 207.09 56.50 208.09 56.50 209.09 56.50 210.09 56.50 211.09 56.50 212.09 56.50 213.09 56.50 214.09 56.50 215.09 56.50 216.09 56.50 217.09 56.50 218.09 56.50 219.09 56.50 220.09 56.50 221.09 56.50 222.09 56.50 223.09 56.50 224.09 56.50 225.09 56.50 226.09 56.50 227.09 56.50 228.09 56.50 229.09 56.50 230.09 56.50 231.09 56.50 232.09 56.50 233.09 56.50 234.09 56.50 235.09 56.50 236.09 56.50 08 Jun 2008 206.95 57.00 207.95 57.00 208.95 57.00 209.95 57.00 210.95 57.00 211.95 57.00 212.95 57.00 213.95 57.00 214.95 57.00 215.95 57.00 216.95 57.00 217.95 57.00 218.95 57.00 219.95 57.00 220.95 57.00 221.95 57.00 222.95 57.00 223.95 57.00 224.95 57.00 225.95 57.00 226.95 56.82 227.95 56.81 228.95 56.79 229.95 56.77 230.95 56.75 231.95 56.54 232.95 56.52 233.95 56.50 234.95 56.47 235.95 56.45 236.95 56.23 09 Jun 2008 207.80 57.56 208.80 57.56 209.80 57.56 210.80 57.56 211.80 57.53 212.80 57.51 213.80 57.29 214.80 57.28 215.80 57.06 216.80 57.04 217.80 56.82 218.80 56.80 219.80 56.79 220.80 56.57 221.80 56.55 222.80 56.53 223.80 56.30 224.80 56.28 225.80 56.26 226.80 56.24 227.80 56.01 228.80 55.99 229.80 55.96 230.80 55.94 231.80 55.91 232.80 55.88 233.80 55.65 234.80 55.62 235.80 55.59 236.80 55.55 237.80 55.32 10 Jun 2008 208.66 57.33 209.66 57.31 210.66 57.08 211.66 56.86 212.66 56.84 213.66 56.61 214.66 56.59 215.66 56.36 216.66 56.34 217.66 56.31 218.66 56.08 219.66 56.06 220.66 55.83 221.66 55.80 222.66 55.77 223.66 55.74 224.66 55.51 225.66 55.48 226.66 55.45 227.66 55.42 228.66 55.19 229.66 55.15 230.66 55.12 231.66 55.08 232.66 55.04 233.66 55.01 234.66 54.97 235.66 54.93 236.66 54.69 237.66 54.64 238.66 54.40 11 Jun 2008 209.52 56.66 210.52 56.43 211.52 56.40 212.52 56.17 213.52 56.14 214.52 55.90 215.52 55.87 216.52 55.64 217.52 55.61 218.52 55.37 219.52 55.34 220.52 55.30 221.52 55.07 222.52 55.03 223.52 54.99 224.52 54.76 225.52 54.72 226.52 54.68 227.52 54.64 228.52 54.60 229.52 54.36 230.52 54.31 231.52 54.27 232.52 54.23 233.52 54.18 234.52 54.14 235.52 54.09 236.52 54.04 237.52 53.99 238.52 53.74 239.52 53.49 12 Jun 2008 210.37 56.00 211.37 55.76 212.37 55.72 213.37 55.49 214.37 55.25 215.37 55.21 216.37 54.97 217.37 54.93 218.37 54.89 219.37 54.64 220.37 54.60 221.37 54.36 222.37 54.32 223.37 54.27 224.37 54.23 225.37 53.98 226.37 53.94 227.37 53.89 228.37 53.84 229.37 53.80 230.37 53.75 231.37 53.50 232.37 53.45 233.37 53.40 234.37 53.34 235.37 53.29 236.37 53.24 237.37 53.18 238.37 53.13 239.37 52.87 13 Jun 2008 211.23 55.37 212.23 55.13 213.23 54.88 214.23 54.84 215.23 54.59 216.23 54.54 217.23 54.30 218.23 54.25 219.23 54.00 220.23 53.95 221.23 53.91 222.23 53.66 223.23 53.61 224.23 53.56 225.23 53.50 226.23 53.25 227.23 53.20 228.23 53.15 229.23 53.09 230.23 53.04 231.23 52.99 232.23 52.93 233.23 52.87 234.23 52.62 235.23 52.56 236.23 52.50 237.23 52.44 238.23 52.38 239.23 52.32 240.23 52.06 241.23 51.80 14 Jun 2008 212.09 54.81 213.09 54.56 214.09 54.31 215.09 54.26 216.09 54.01 217.09 53.95 218.09 53.70 219.09 53.65 220.09 53.39 221.09 53.34 222.09 53.29 223.09 53.03 224.09 52.98 225.09 52.92 226.09 52.86 227.09 52.61 228.09 52.55 229.09 52.49 230.09 52.43 231.09 52.38 232.09 52.32 233.09 52.26 234.09 52.20 235.09 52.13 236.09 52.07 237.09 52.01 238.09 51.95 239.09 51.88 240.09 51.62 241.09 51.35 242.09 51.09 15 Jun 2008 212.94 54.38 213.94 54.12 214.94 53.87 215.94 53.81 216.94 53.55 217.94 53.50 218.94 53.24 219.94 53.18 220.94 52.93 221.94 52.87 222.94 52.81 223.94 52.55 224.94 52.49 225.94 52.43 226.94 52.37 227.94 52.11 228.94 52.05 229.94 51.99 230.94 51.92 231.94 51.86 232.94 51.80 233.94 51.74 234.94 51.67 235.94 51.61 236.94 51.54 237.94 51.48 238.94 51.41 239.94 51.35 240.94 51.08 241.94 50.81 242.94 50.55 16 Jun 2008 213.80 53.98 214.80 53.92 215.80 53.66 216.80 53.60 217.80 53.34 218.80 53.28 219.80 53.02 220.80 52.96 221.80 52.70 222.80 52.64 223.80 52.58 224.80 52.31 225.80 52.25 226.80 52.19 227.80 52.13 228.80 52.06 229.80 51.80 230.80 51.73 231.80 51.67 232.80 51.61 233.80 51.54 234.80 51.48 235.80 51.41 236.80 51.34 237.80 51.28 238.80 51.21 239.80 51.14 240.80 51.08 241.80 50.81 242.80 50.54 243.80 50.27 17 Jun 2008 214.66 51.01 215.66 54.17 216.66 53.90 217.66 53.84 218.66 53.58 219.66 53.52 220.66 53.25 221.66 53.19 222.66 52.93 223.66 52.86 224.66 52.80 225.66 52.53 226.66 52.47 227.66 52.40 228.66 52.34 229.66 52.27 230.66 52.21 231.66 51.94 232.66 51.88 233.66 51.81 234.66 51.75 235.66 51.68 236.66 51.61 237.66 51.55 238.66 51.48 239.66 51.41 240.66 51.35 241.66 51.28 242.66 51.01 243.66 50.74 18 Jun 2008 215.52 69.14 216.52 69.14 217.52 69.14 218.52 69.14 219.52 69.14 220.52 69.14 221.52 69.14 222.52 69.14 223.52 69.14 224.52 69.14 225.52 69.14 226.52 69.14 227.52 69.14 228.52 69.14 229.52 69.14 230.52 69.14 231.52 69.14 232.52 69.14 233.52 69.14 234.52 69.14 235.52 69.14 236.52 69.14 237.52 69.14 238.52 69.14 239.52 69.14 240.52 69.14 241.52 69.14 242.52 69.14 243.52 69.14 244.52 69.14 245.52 69.14 19 Jun 2008 216.38 73.47 217.38 73.47 218.38 73.47 219.38 73.47 220.38 73.47 221.38 73.47 222.38 73.47 223.38 73.47 224.38 73.47 225.38 73.47 226.38 73.47 227.38 73.47 228.38 73.47 229.38 73.47 230.38 73.47 231.38 73.47 232.38 73.47 233.38 73.47 234.38 73.47 235.38 73.47 236.38 73.47 237.38 73.47 238.38 73.47 239.38 73.47 240.38 73.47 241.38 73.47 242.38 73.47 243.38 73.47 244.38 73.47 245.38 73.47 246.38 73.47 20 Jun 2008 217.25 CVZ 218.25 CVZ 219.25 CVZ 220.25 CVZ 221.25 CVZ 222.25 CVZ 223.25 CVZ 224.25 CVZ 225.25 CVZ 226.25 CVZ 227.25 CVZ 228.25 CVZ 229.25 CVZ 230.25 CVZ 231.25 CVZ 232.25 CVZ 233.25 CVZ 234.25 CVZ 235.25 CVZ 236.25 CVZ 237.25 CVZ 238.25 CVZ 239.25 CVZ 240.25 CVZ 241.25 CVZ 242.25 CVZ 243.25 CVZ 244.25 CVZ 245.25 CVZ 246.25 CVZ 247.25 CVZ 21 Jun 2008 218.11 CVZ 219.11 CVZ 220.11 CVZ 221.11 CVZ 222.11 CVZ 223.11 CVZ 224.11 CVZ 225.11 CVZ 226.11 CVZ 227.11 CVZ 228.11 CVZ 229.11 CVZ 230.11 CVZ 231.11 CVZ 232.11 CVZ 233.11 CVZ 234.11 CVZ 235.11 CVZ 236.11 CVZ 237.11 CVZ 238.11 CVZ 239.11 CVZ 240.11 CVZ 241.11 CVZ 242.11 CVZ 243.11 CVZ 244.11 CVZ 245.11 CVZ 246.11 CVZ 247.11 CVZ 248.11 CVZ 22 Jun 2008 218.97 CVZ 219.97 CVZ 220.97 CVZ 221.97 CVZ 222.97 CVZ 223.97 CVZ 224.97 CVZ 225.97 CVZ 226.97 CVZ 227.97 CVZ 228.97 CVZ 229.97 CVZ 230.97 CVZ 231.97 CVZ 232.97 CVZ 233.97 CVZ 234.97 CVZ 235.97 CVZ 236.97 CVZ 237.97 CVZ 238.97 CVZ 239.97 CVZ 240.97 CVZ 241.97 CVZ 242.97 CVZ 243.97 CVZ 244.97 CVZ 245.97 CVZ 246.97 CVZ 247.97 CVZ 248.97 CVZ 23 Jun 2008 219.84 95.91 220.84 95.91 221.84 95.91 222.84 95.91 223.84 95.91 224.84 95.91 225.84 95.91 226.84 95.91 227.84 95.91 228.84 95.91 229.84 95.91 230.84 95.91 231.84 95.91 232.84 95.91 233.84 95.91 234.84 95.91 235.84 95.91 236.84 95.91 237.84 95.91 238.84 95.91 239.84 95.91 240.84 95.91 241.84 95.91 242.84 95.91 243.84 95.91 244.84 95.91 245.84 95.91 246.84 95.91 247.84 95.91 248.84 95.91 249.84 95.91 24 Jun 2008 220.71 95.91 221.71 95.91 222.71 95.91 223.71 95.91 224.71 95.91 225.71 95.91 226.71 95.91 227.71 95.91 228.71 95.91 229.71 95.91 230.71 95.91 231.71 95.91 232.71 95.91 233.71 95.91 234.71 95.91 235.71 95.91 236.71 95.91 237.71 95.91 238.71 95.91 239.71 95.91 240.71 95.91 241.71 95.91 242.71 95.91 243.71 95.91 244.71 95.91 245.71 95.91 246.71 95.91 247.71 95.91 248.71 95.91 249.71 95.91 250.71 95.91 25 Jun 2008 221.58 95.50 222.58 95.50 223.58 95.50 224.58 95.50 225.58 95.50 226.58 95.50 227.58 95.50 228.58 95.50 229.58 95.50 230.58 95.50 231.58 95.50 232.58 95.50 233.58 95.50 234.58 95.50 235.58 95.50 236.58 95.50 237.58 95.50 238.58 95.50 239.58 95.50 240.58 95.50 241.58 95.50 242.58 95.50 243.58 95.50 244.58 95.50 245.58 95.50 246.58 95.50 247.58 95.50 248.58 95.50 249.58 95.50 250.58 95.50 251.58 95.50 26 Jun 2008 222.45 95.34 223.45 95.34 224.45 95.34 225.45 95.34 226.45 95.34 227.45 95.34 228.45 95.34 229.45 95.34 230.45 95.34 231.45 95.34 232.45 95.34 233.45 95.34 234.45 95.34 235.45 95.34 236.45 95.34 237.45 95.34 238.45 95.34 239.45 95.34 240.45 95.34 241.45 95.34 242.45 95.34 243.45 95.34 244.45 95.34 245.45 95.34 246.45 95.34 247.45 95.34 248.45 95.34 249.45 95.34 250.45 95.34 251.45 95.34 252.45 95.34 27 Jun 2008 223.32 71.71 224.32 71.71 225.32 71.71 226.32 71.71 227.32 71.71 228.32 71.71 229.32 71.71 230.32 71.71 231.32 71.71 232.32 71.71 233.32 71.71 234.32 71.71 235.32 71.71 236.32 71.71 237.32 71.71 238.32 71.71 239.32 71.71 240.32 71.71 241.32 71.71 242.32 71.71 243.32 71.71 244.32 71.71 245.32 71.71 246.32 71.71 247.32 71.71 248.32 71.71 249.32 71.71 250.32 71.71 251.32 71.71 252.32 71.71 253.32 71.71 28 Jun 2008 224.20 68.40 225.20 68.40 226.20 68.40 227.20 68.40 228.20 68.40 229.20 68.40 230.20 68.40 231.20 68.40 232.20 68.40 233.20 68.40 234.20 68.40 235.20 68.40 236.20 68.40 237.20 68.40 238.20 68.40 239.20 68.40 240.20 68.40 241.20 68.40 242.20 68.40 243.20 68.40 244.20 68.40 245.20 68.40 246.20 68.40 247.20 68.40 248.20 68.40 249.20 68.40 250.20 68.40 251.20 68.40 252.20 68.40 253.20 68.40 29 Jun 2008 225.08 56.92 226.08 56.92 227.08 56.92 228.08 56.92 229.08 56.92 230.08 56.92 231.08 56.92 232.08 56.92 233.08 56.92 234.08 56.92 235.08 56.92 236.08 56.92 237.08 56.92 238.08 56.92 239.08 56.92 240.08 56.92 241.08 56.92 242.08 56.92 243.08 56.92 244.08 56.92 245.08 56.92 246.08 56.92 247.08 56.92 248.08 56.92 249.08 56.92 250.08 56.92 251.08 56.92 252.08 56.92 253.08 56.92 254.08 56.92 255.08 56.92 30 Jun 2008 225.71 56.55 226.71 56.55 227.71 56.55 228.71 56.55 229.71 56.55 230.71 56.55 231.71 56.55 232.71 56.55 233.71 56.55 234.71 56.55 235.71 56.55 236.71 56.55 237.71 56.55 238.71 56.55 239.71 56.55 240.71 56.55 241.71 56.55 242.71 56.55 243.71 56.55 244.71 56.55 245.71 56.55 246.71 56.55 247.71 56.55 248.71 56.55 249.71 56.55 250.71 56.55 251.71 56.55 252.71 56.55 253.71 56.55 254.71 56.55 255.71 56.55 256.71 56.55 257.71 56.55 258.71 56.55 259.71 56.55 260.71 56.55 261.71 56.55 262.71 56.55 263.71 56.55 01 Jul 2008 226.59 56.25 227.59 56.25 228.59 56.25 229.59 56.25 230.59 56.25 231.59 56.25 232.59 56.25 233.59 56.25 234.59 56.25 235.59 56.25 236.59 56.25 237.59 56.25 238.59 56.25 239.59 56.25 240.59 56.25 241.59 56.25 242.59 56.25 243.59 56.25 244.59 56.25 245.59 56.25 246.59 56.25 247.59 56.25 248.59 56.25 249.59 56.25 250.59 56.25 251.59 56.25 252.59 56.25 253.59 56.25 254.59 56.25 255.59 56.25 256.59 56.25 257.59 56.25 258.59 56.25 259.59 56.25 260.59 56.25 261.59 56.25 262.59 56.25 263.59 56.25 264.59 56.25 02 Jul 2008 227.42 57.96 228.42 57.96 229.42 57.96 230.42 57.96 231.42 57.96 232.42 57.96 233.42 57.96 234.42 57.96 235.42 57.96 236.42 57.96 237.42 57.96 238.42 57.96 239.42 57.96 240.42 57.96 241.42 57.96 242.42 57.96 243.42 57.96 244.42 57.96 245.42 57.96 246.42 57.96 247.42 57.96 248.42 57.96 249.42 57.96 250.42 57.96 251.42 57.96 252.42 57.96 253.42 57.96 254.42 57.96 255.42 57.96 256.42 57.96 257.42 57.96 258.42 57.96 259.42 57.96 260.42 57.96 261.42 57.96 262.42 57.96 263.42 57.96 264.42 57.96 265.42 57.96 03 Jul 2008 228.31 57.17 229.31 57.17 230.31 57.17 231.31 57.17 232.31 57.17 233.31 57.17 234.31 57.17 235.31 57.17 236.31 57.17 237.31 57.17 238.31 57.17 239.31 57.17 240.31 57.17 241.31 57.17 242.31 57.17 243.31 57.17 244.31 57.17 245.31 57.17 246.31 57.17 247.31 57.17 248.31 57.17 249.31 57.17 250.31 57.17 251.31 57.17 252.31 57.17 253.31 57.17 254.31 57.17 255.31 57.17 256.31 57.17 257.31 57.17 258.31 57.17 259.31 57.17 260.31 57.17 261.31 57.17 262.31 57.17 263.31 57.17 264.31 57.17 265.31 57.17 266.31 57.17 04 Jul 2008 229.20 56.64 230.20 56.64 231.20 56.64 232.20 56.64 233.20 56.64 234.20 56.64 235.20 56.64 236.20 56.64 237.20 56.64 238.20 56.64 239.20 56.64 240.20 56.64 241.20 56.64 242.20 56.64 243.20 56.64 244.20 56.64 245.20 56.64 246.20 56.64 247.20 56.64 248.20 56.64 249.20 56.64 250.20 56.64 251.20 56.64 252.20 56.64 253.20 56.64 254.20 56.64 255.20 56.64 256.20 56.64 257.20 56.64 258.20 56.64 259.20 56.64 260.20 56.64 261.20 56.64 262.20 56.64 263.20 56.64 264.20 56.64 265.20 56.64 266.20 56.64 267.20 56.64 05 Jul 2008 230.03 56.17 231.03 56.17 232.03 56.17 233.03 56.17 234.03 56.17 235.03 56.17 236.03 56.17 237.03 56.17 238.03 56.17 239.03 56.17 240.03 56.17 241.03 56.17 242.03 56.17 243.03 56.17 244.03 56.17 245.03 56.17 246.03 56.17 247.03 56.17 248.03 56.17 249.03 56.17 250.03 56.17 251.03 56.17 252.03 56.17 253.03 56.17 254.03 56.17 255.03 56.17 256.03 56.17 257.03 56.17 258.03 56.17 259.03 56.17 260.03 56.17 261.03 56.17 262.03 56.17 263.03 56.17 264.03 56.17 265.03 56.17 266.03 56.17 267.03 56.17 268.03 56.17 06 Jul 2008 230.92 55.75 231.92 55.75 232.92 55.75 233.92 55.75 234.92 55.75 235.92 55.75 236.92 55.75 237.92 55.75 238.92 55.75 239.92 55.75 240.92 55.75 241.92 55.75 242.92 55.75 243.92 55.75 244.92 55.75 245.92 55.75 246.92 55.75 247.92 55.75 248.92 55.75 249.92 55.75 250.92 55.75 251.92 55.75 252.92 55.75 253.92 55.75 254.92 55.75 255.92 55.75 256.92 55.75 257.92 55.75 258.92 55.75 259.92 55.75 260.92 55.75 261.92 55.75 262.92 55.75 263.92 55.75 264.92 55.75 265.92 55.75 266.92 55.75 267.92 55.75 268.92 55.75 07 Jul 2008 231.82 55.56 232.82 55.56 233.82 55.56 234.82 55.56 235.82 55.56 236.82 55.56 237.82 55.56 238.82 55.56 239.82 55.56 240.82 55.56 241.82 55.56 242.82 55.56 243.82 55.56 244.82 55.56 245.82 55.56 246.82 55.56 247.82 55.56 248.82 55.56 249.82 55.56 250.82 55.56 251.82 55.56 252.82 55.56 253.82 55.56 254.82 55.56 255.82 55.56 256.82 55.56 257.82 55.56 258.82 55.56 259.82 55.56 260.82 55.56 261.82 55.56 262.82 55.56 263.82 55.56 264.82 55.56 265.82 55.56 266.82 55.56 267.82 55.56 268.82 55.56 269.82 55.56 08 Jul 2008 232.65 55.20 233.65 55.20 234.65 55.20 235.65 55.20 236.65 55.20 237.65 55.20 238.65 55.20 239.65 55.20 240.65 55.20 241.65 55.20 242.65 55.20 243.65 55.20 244.65 55.20 245.65 55.20 246.65 55.20 247.65 55.20 248.65 55.20 249.65 55.20 250.65 55.20 251.65 55.20 252.65 55.20 253.65 55.20 254.65 55.20 255.65 55.20 256.65 55.20 257.65 55.20 258.65 55.20 259.65 55.20 260.65 55.20 261.65 55.20 262.65 55.20 263.65 55.20 264.65 55.20 265.65 55.20 266.65 55.20 267.65 55.20 268.65 55.20 269.65 55.20 270.65 55.20 09 Jul 2008 233.55 55.07 234.55 55.07 235.55 55.07 236.55 55.07 237.55 55.07 238.55 55.07 239.55 55.07 240.55 55.07 241.55 55.07 242.55 55.07 243.55 55.07 244.55 55.07 245.55 55.07 246.55 55.07 247.55 55.07 248.55 55.07 249.55 55.07 250.55 55.07 251.55 55.07 252.55 55.07 253.55 55.07 254.55 55.07 255.55 55.07 256.55 55.07 257.55 55.07 258.55 55.07 259.55 55.07 260.55 55.07 261.55 55.07 262.55 55.07 263.55 55.07 264.55 55.07 265.55 55.07 266.55 55.07 267.55 55.07 268.55 55.07 269.55 55.07 270.55 55.07 271.55 55.07 10 Jul 2008 234.37 54.96 235.37 54.96 236.37 54.96 237.37 54.96 238.37 54.96 239.37 54.96 240.37 54.96 241.37 54.96 242.37 54.96 243.37 54.96 244.37 54.96 245.37 54.96 246.37 54.96 247.37 54.96 248.37 54.96 249.37 54.96 250.37 54.96 251.37 54.96 252.37 54.96 253.37 54.96 254.37 54.96 255.37 54.96 256.37 54.96 257.37 54.96 258.37 54.96 259.37 54.96 260.37 54.96 261.37 54.96 262.37 54.96 263.37 54.96 264.37 54.96 265.37 54.96 266.37 54.96 267.37 54.96 268.37 54.96 269.37 54.96 270.37 54.96 271.37 54.96 272.37 54.96 11 Jul 2008 235.28 54.67 236.28 54.67 237.28 54.67 238.28 54.67 239.28 54.67 240.28 54.67 241.28 54.67 242.28 54.67 243.28 54.67 244.28 54.67 245.28 54.67 246.28 54.67 247.28 54.67 248.28 54.67 249.28 54.67 250.28 54.67 251.28 54.67 252.28 54.67 253.28 54.67 254.28 54.67 255.28 54.67 256.28 54.67 257.28 54.67 258.28 54.67 259.28 54.67 260.28 54.67 261.28 54.67 262.28 54.67 263.28 54.67 264.28 54.67 265.28 54.67 266.28 54.67 267.28 54.67 268.28 54.67 269.28 54.67 270.28 54.67 271.28 54.67 272.28 54.67 273.28 54.67 12 Jul 2008 236.19 54.59 237.19 54.59 238.19 54.59 239.19 54.59 240.19 54.59 241.19 54.59 242.19 54.59 243.19 54.59 244.19 54.59 245.19 54.59 246.19 54.59 247.19 54.59 248.19 54.59 249.19 54.59 250.19 54.59 251.19 54.59 252.19 54.59 253.19 54.59 254.19 54.59 255.19 54.59 256.19 54.59 257.19 54.59 258.19 54.59 259.19 54.59 260.19 54.59 261.19 54.59 262.19 54.59 263.19 54.59 264.19 54.59 265.19 54.59 266.19 54.59 267.19 54.59 268.19 54.59 269.19 54.59 270.19 54.59 271.19 54.59 272.19 54.59 273.19 54.59 274.19 54.59 13 Jul 2008 237.03 54.53 238.03 54.53 239.03 54.53 240.03 54.53 241.03 54.53 242.03 54.53 243.03 54.53 244.03 54.53 245.03 54.53 246.03 54.53 247.03 54.53 248.03 54.53 249.03 54.53 250.03 54.53 251.03 54.53 252.03 54.53 253.03 54.53 254.03 54.53 255.03 54.53 256.03 54.53 257.03 54.53 258.03 54.53 259.03 54.53 260.03 54.53 261.03 54.53 262.03 54.53 263.03 54.53 264.03 54.53 265.03 54.53 266.03 54.53 267.03 54.53 268.03 54.53 269.03 54.53 270.03 54.53 271.03 54.53 272.03 54.53 273.03 54.53 274.03 54.53 275.03 54.53 14 Jul 2008 237.94 54.48 238.94 54.48 239.94 54.48 240.94 54.48 241.94 54.48 242.94 54.48 243.94 54.48 244.94 54.48 245.94 54.48 246.94 54.48 247.94 54.48 248.94 54.48 249.94 54.48 250.94 54.48 251.94 54.48 252.94 54.48 253.94 54.48 254.94 54.48 255.94 54.48 256.94 54.48 257.94 54.48 258.94 54.48 259.94 54.48 260.94 54.48 261.94 54.48 262.94 54.48 263.94 54.48 264.94 54.48 265.94 54.48 266.94 54.48 267.94 54.48 268.94 54.48 269.94 54.48 270.94 54.48 271.94 54.48 272.94 54.48 273.94 54.48 274.94 54.48 275.94 54.48 15 Jul 2008 238.86 54.45 239.86 54.45 240.86 54.45 241.86 54.45 242.86 54.45 243.86 54.45 244.86 54.45 245.86 54.45 246.86 54.45 247.86 54.45 248.86 54.45 249.86 54.45 250.86 54.45 251.86 54.45 252.86 54.45 253.86 54.45 254.86 54.45 255.86 54.45 256.86 54.45 257.86 54.45 258.86 54.45 259.86 54.45 260.86 54.45 261.86 54.45 262.86 54.45 263.86 54.45 264.86 54.45 265.86 54.45 266.86 54.45 267.86 54.45 268.86 54.45 269.86 54.45 270.86 54.45 271.86 54.45 272.86 54.45 273.86 54.45 274.86 54.45 275.86 54.45 276.86 54.45 16 Jul 2008 239.69 54.22 240.69 54.22 241.69 54.22 242.69 54.22 243.69 54.22 244.69 54.22 245.69 54.22 246.69 54.22 247.69 54.22 248.69 54.22 249.69 54.22 250.69 54.22 251.69 54.22 252.69 54.22 253.69 54.22 254.69 54.22 255.69 54.22 256.69 54.22 257.69 54.22 258.69 54.22 259.69 54.22 260.69 54.22 261.69 54.22 262.69 54.22 263.69 54.22 264.69 54.22 265.69 54.22 266.69 54.22 267.69 54.22 268.69 54.22 269.69 54.22 270.69 54.22 271.69 54.22 272.69 54.22 273.69 54.22 274.69 54.22 275.69 54.22 276.69 54.22 277.69 54.22 278.69 54.22 17 Jul 2008 240.61 54.20 241.61 54.20 242.61 54.20 243.61 54.20 244.61 54.20 245.61 54.20 246.61 54.20 247.61 54.20 248.61 54.20 249.61 54.20 250.61 54.20 251.61 54.20 252.61 54.20 253.61 54.20 254.61 54.20 255.61 54.20 256.61 54.20 257.61 54.20 258.61 54.20 259.61 54.20 260.61 54.20 261.61 54.20 262.61 54.20 263.61 54.20 264.61 54.20 265.61 54.20 266.61 54.20 267.61 54.20 268.61 54.20 269.61 54.20 270.61 54.20 271.61 54.20 272.61 54.20 273.61 54.20 274.61 54.20 275.61 54.20 276.61 54.20 277.61 54.20 278.61 54.20 279.61 54.20 18 Jul 2008 241.55 54.20 242.55 54.20 243.55 54.20 244.55 54.20 245.55 54.20 246.55 54.20 247.55 54.20 248.55 54.20 249.55 54.20 250.55 54.20 251.55 54.20 252.55 54.20 253.55 54.20 254.55 54.20 255.55 54.20 256.55 54.20 257.55 54.20 258.55 54.20 259.55 54.20 260.55 54.20 261.55 54.20 262.55 54.20 263.55 54.20 264.55 54.20 265.55 54.20 266.55 54.20 267.55 54.20 268.55 54.20 269.55 54.20 270.55 54.20 271.55 54.20 272.55 54.20 273.55 54.20 274.55 54.20 275.55 54.20 276.55 54.20 277.55 54.20 278.55 54.20 279.55 54.20 280.55 54.20 19 Jul 2008 242.38 54.20 243.38 54.20 244.38 54.20 245.38 54.20 246.38 54.20 247.38 54.20 248.38 54.20 249.38 54.20 250.38 54.20 251.38 54.20 252.38 54.20 253.38 54.20 254.38 54.20 255.38 54.20 256.38 54.20 257.38 54.20 258.38 54.20 259.38 54.20 260.38 54.20 261.38 54.20 262.38 54.20 263.38 54.20 264.38 54.20 265.38 54.20 266.38 54.20 267.38 54.20 268.38 54.20 269.38 54.20 270.38 54.20 271.38 54.20 272.38 54.20 273.38 54.20 274.38 54.20 275.38 54.20 276.38 54.20 277.38 54.20 278.38 54.20 279.38 54.20 280.38 54.20 281.38 54.20 20 Jul 2008 243.32 54.21 244.32 54.21 245.32 54.21 246.32 54.21 247.32 54.21 248.32 54.21 249.32 54.21 250.32 54.21 251.32 54.21 252.32 54.21 253.32 54.21 254.32 54.21 255.32 54.21 256.32 54.21 257.32 54.21 258.32 54.21 259.32 54.21 260.32 54.21 261.32 54.21 262.32 54.21 263.32 54.21 264.32 54.21 265.32 54.21 266.32 54.21 267.32 54.21 268.32 54.21 269.32 54.21 270.32 54.21 271.32 54.21 272.32 54.21 273.32 54.21 274.32 54.21 275.32 54.21 276.32 54.21 277.32 54.21 278.32 54.21 279.32 54.21 280.32 54.21 281.32 54.21 282.32 54.21 21 Jul 2008 244.26 54.23 245.26 54.23 246.26 54.23 247.26 54.23 248.26 54.23 249.26 54.23 250.26 54.23 251.26 54.23 252.26 54.23 253.26 54.23 254.26 54.23 255.26 54.23 256.26 54.23 257.26 54.23 258.26 54.23 259.26 54.23 260.26 54.23 261.26 54.23 262.26 54.23 263.26 54.23 264.26 54.23 265.26 54.23 266.26 54.23 267.26 54.23 268.26 54.23 269.26 54.23 270.26 54.23 271.26 54.23 272.26 54.23 273.26 54.23 274.26 54.23 275.26 54.23 276.26 54.23 277.26 54.23 278.26 54.23 279.26 54.23 280.26 54.23 281.26 54.23 282.26 54.23 283.26 54.23 22 Jul 2008 245.08 54.46 246.08 54.46 247.08 54.46 248.08 54.46 249.08 54.46 250.08 54.46 251.08 54.46 252.08 54.46 253.08 54.46 254.08 54.46 255.08 54.46 256.08 54.46 257.08 54.46 258.08 54.46 259.08 54.46 260.08 54.46 261.08 54.46 262.08 54.46 263.08 54.46 264.08 54.46 265.08 54.46 266.08 54.46 267.08 54.46 268.08 54.46 269.08 54.46 270.08 54.46 271.08 54.46 272.08 54.46 273.08 54.46 274.08 54.46 275.08 54.46 276.08 54.46 277.08 54.46 278.08 54.46 279.08 54.46 280.08 54.46 281.08 54.46 282.08 54.46 283.08 54.46 284.08 54.46 23 Jul 2008 246.03 54.50 247.03 54.50 248.03 54.50 249.03 54.50 250.03 54.50 251.03 54.50 252.03 54.50 253.03 54.50 254.03 54.50 255.03 54.50 256.03 54.50 257.03 54.50 258.03 54.50 259.03 54.50 260.03 54.50 261.03 54.50 262.03 54.50 263.03 54.50 264.03 54.50 265.03 54.50 266.03 54.50 267.03 54.50 268.03 54.50 269.03 54.50 270.03 54.50 271.03 54.50 272.03 54.50 273.03 54.50 274.03 54.50 275.03 54.50 276.03 54.50 277.03 54.50 278.03 54.50 279.03 54.50 280.03 54.50 281.03 54.50 282.03 54.50 283.03 54.50 284.03 54.50 285.03 54.50 24 Jul 2008 246.98 54.55 247.98 54.55 248.98 54.55 249.98 54.55 250.98 54.55 251.98 54.55 252.98 54.55 253.98 54.55 254.98 54.55 255.98 54.55 256.98 54.55 257.98 54.55 258.98 54.55 259.98 54.55 260.98 54.55 261.98 54.55 262.98 54.55 263.98 54.55 264.98 54.55 265.98 54.55 266.98 54.55 267.98 54.55 268.98 54.55 269.98 54.55 270.98 54.55 271.98 54.55 272.98 54.55 273.98 54.55 274.98 54.55 275.98 54.55 276.98 54.55 277.98 54.55 278.98 54.55 279.98 54.55 280.98 54.55 281.98 54.55 282.98 54.55 283.98 54.55 284.98 54.55 285.98 54.35 25 Jul 2008 247.83 54.61 248.83 54.61 249.83 54.61 250.83 54.61 251.83 54.61 252.83 54.61 253.83 54.61 254.83 54.61 255.83 54.61 256.83 54.61 257.83 54.61 258.83 54.61 259.83 54.61 260.83 54.61 261.83 54.61 262.83 54.61 263.83 54.61 264.83 54.61 265.83 54.61 266.83 54.61 267.83 54.61 268.83 54.61 269.83 54.61 270.83 54.61 271.83 54.61 272.83 54.61 273.83 54.61 274.83 54.61 275.83 54.61 276.83 54.61 277.83 54.61 278.83 54.61 279.83 54.29 280.83 53.90 281.83 53.48 282.83 53.01 283.83 52.49 284.83 51.91 285.83 51.24 286.83 50.45 287.83 50.26 26 Jul 2008 248.79 54.69 249.79 54.69 250.79 54.69 251.79 54.69 252.79 54.69 253.79 54.69 254.79 54.69 255.79 54.69 256.79 54.69 257.79 54.69 258.79 54.69 259.79 54.69 260.79 54.69 261.79 54.69 262.79 54.69 263.79 54.69 264.79 54.69 265.79 54.69 266.79 54.69 267.79 54.69 268.79 54.69 269.79 54.69 270.79 54.69 271.79 54.69 272.79 54.48 273.79 54.13 274.79 53.76 275.79 53.36 276.79 52.93 277.79 52.46 278.79 51.94 279.79 51.36 280.79 50.71 281.79 49.96 282.79 49.70 283.79 49.65 284.79 49.59 285.79 49.53 286.79 49.47 287.79 49.40 288.79 49.33 27 Jul 2008 249.75 54.99 250.75 54.99 251.75 54.99 252.75 54.99 253.75 54.99 254.75 54.99 255.75 54.99 256.75 54.99 257.75 54.99 258.75 54.99 259.75 54.99 260.75 54.99 261.75 54.99 262.75 54.99 263.75 54.99 264.75 54.92 265.75 54.62 266.75 54.30 267.75 53.96 268.75 53.61 269.75 53.23 270.75 52.82 271.75 52.38 272.75 51.91 273.75 51.39 274.75 50.82 275.75 50.19 276.75 49.48 277.75 49.34 278.75 49.30 279.75 49.25 280.75 48.99 281.75 48.93 282.75 48.87 283.75 48.80 284.75 48.73 285.75 48.65 286.75 48.57 287.75 48.49 288.75 48.40 289.75 48.30 28 Jul 2008 250.57 55.11 251.57 55.11 252.57 55.11 253.57 55.11 254.57 55.11 255.57 55.11 256.57 55.11 257.57 55.07 258.57 54.78 259.57 54.49 260.57 54.17 261.57 53.85 262.57 53.50 263.57 53.14 264.57 52.76 265.57 52.35 266.57 51.91 267.57 51.44 268.57 50.94 269.57 50.39 270.57 49.79 271.57 49.27 272.57 49.03 273.57 48.99 274.57 48.74 275.57 48.69 276.57 48.63 277.57 48.38 278.57 48.31 279.57 48.25 280.57 48.18 281.57 48.10 282.57 48.03 283.57 47.94 284.57 47.86 285.57 47.77 286.57 47.67 287.57 47.57 288.57 47.47 289.57 47.36 290.57 47.45 29 Jul 2008 251.54 54.91 252.54 54.62 253.54 54.33 254.54 54.02 255.54 53.70 256.54 53.36 257.54 53.01 258.54 52.64 259.54 52.25 260.54 51.84 261.54 51.41 262.54 50.94 263.54 50.45 264.54 49.92 265.54 49.34 266.54 48.93 267.54 48.89 268.54 48.65 269.54 48.60 270.54 48.36 271.54 48.31 272.54 48.05 273.54 47.99 274.54 47.93 275.54 47.67 276.54 47.60 277.54 47.53 278.54 47.45 279.54 47.37 280.54 47.29 281.54 47.20 282.54 47.11 283.54 47.02 284.54 46.92 285.54 46.81 286.54 46.71 287.54 46.60 288.54 46.48 289.54 46.56 290.54 46.43 291.54 46.31 30 Jul 2008 252.52 52.55 253.52 52.18 254.52 51.79 255.52 51.38 256.52 50.95 257.52 50.49 258.52 50.01 259.52 49.50 260.52 49.24 261.52 49.01 262.52 48.77 263.52 48.53 264.52 48.49 265.52 48.24 266.52 47.99 267.52 47.94 268.52 47.69 269.52 47.63 270.52 47.37 271.52 47.31 272.52 47.04 273.52 46.97 274.52 46.90 275.52 46.82 276.52 46.54 277.52 46.46 278.52 46.37 279.52 46.28 280.52 46.18 281.52 46.09 282.52 45.98 283.52 45.88 284.52 45.97 285.52 45.86 286.52 45.74 287.52 45.62 288.52 45.50 289.52 45.57 290.52 45.44 291.52 45.30 292.52 45.36 31 Jul 2008 253.50 50.01 254.50 49.78 255.50 49.54 256.50 49.31 257.50 49.07 258.50 48.83 259.50 48.59 260.50 48.35 261.50 48.10 262.50 47.85 263.50 47.60 264.50 47.55 265.50 47.29 266.50 47.03 267.50 46.97 268.50 46.70 269.50 46.64 270.50 46.36 271.50 46.29 272.50 46.21 273.50 45.93 274.50 45.85 275.50 45.76 276.50 45.67 277.50 45.58 278.50 45.48 279.50 45.38 280.50 45.28 281.50 45.17 282.50 45.07 283.50 44.95 284.50 44.84 285.50 44.72 286.50 44.79 287.50 44.67 288.50 44.54 289.50 44.61 290.50 44.47 291.50 44.34 292.50 44.40 293.50 44.05 01 Aug 2008 254.32 48.97 255.32 48.72 256.32 48.48 257.32 48.23 258.32 47.98 259.32 47.73 260.32 47.48 261.32 47.22 262.32 46.96 263.32 46.70 264.32 46.44 265.32 46.37 266.32 46.10 267.32 46.03 268.32 45.76 269.32 45.68 270.32 45.40 271.32 45.32 272.32 45.23 273.32 44.95 274.32 44.86 275.32 44.76 276.32 44.67 277.32 44.57 278.32 44.46 279.32 44.36 280.32 44.25 281.32 44.14 282.32 44.03 283.32 43.91 284.32 43.99 285.32 43.87 286.32 43.75 287.32 43.62 288.32 43.69 289.32 43.56 290.32 43.42 291.32 43.49 292.32 43.15 293.32 42.81 294.32 42.67 02 Aug 2008 255.31 47.80 256.31 47.54 257.31 47.29 258.31 47.03 259.31 46.77 260.31 46.50 261.31 46.24 262.31 45.97 263.31 45.70 264.31 45.43 265.31 45.35 266.31 45.08 267.31 45.00 268.31 44.72 269.31 44.63 270.31 44.35 271.31 44.26 272.31 44.17 273.31 44.07 274.31 43.78 275.31 43.68 276.31 43.58 277.31 43.47 278.31 43.37 279.31 43.26 280.31 43.15 281.31 43.04 282.31 43.12 283.31 43.00 284.31 42.89 285.31 42.76 286.31 42.64 287.31 42.72 288.31 42.59 289.31 42.46 290.31 42.53 291.31 42.40 292.31 42.07 293.31 41.73 294.31 41.40 295.31 41.06 03 Aug 2008 256.30 46.67 257.30 46.41 258.30 46.14 259.30 45.87 260.30 45.60 261.30 45.33 262.30 45.06 263.30 44.78 264.30 44.50 265.30 44.42 266.30 44.14 267.30 44.06 268.30 43.77 269.30 43.68 270.30 43.39 271.30 43.30 272.30 43.21 273.30 43.11 274.30 43.01 275.30 42.71 276.30 42.61 277.30 42.50 278.30 42.40 279.30 42.29 280.30 42.18 281.30 42.27 282.30 42.16 283.30 42.04 284.30 41.92 285.30 41.81 286.30 41.89 287.30 41.77 288.30 41.64 289.30 41.52 290.30 41.60 291.30 41.27 292.30 40.95 293.30 40.62 294.30 40.29 295.30 39.96 296.30 39.63 04 Aug 2008 257.12 45.60 258.12 45.33 259.12 45.06 260.12 44.78 261.12 44.51 262.12 44.23 263.12 43.95 264.12 43.67 265.12 43.58 266.12 43.30 267.12 43.21 268.12 42.92 269.12 42.83 270.12 42.54 271.12 42.45 272.12 42.35 273.12 42.26 274.12 41.96 275.12 41.86 276.12 41.76 277.12 41.66 278.12 41.55 279.12 41.45 280.12 41.34 281.12 41.23 282.12 41.12 283.12 41.21 284.12 41.10 285.12 40.99 286.12 40.87 287.12 40.76 288.12 40.84 289.12 40.73 290.12 40.61 291.12 40.49 292.12 40.18 293.12 39.86 294.12 39.54 295.12 39.22 296.12 38.90 297.12 38.58 298.12 38.26 299.12 37.94 05 Aug 2008 258.12 44.52 259.12 44.25 260.12 43.97 261.12 43.69 262.12 43.41 263.12 43.13 264.12 42.84 265.12 42.76 266.12 42.47 267.12 42.39 268.12 42.10 269.12 42.01 270.12 41.72 271.12 41.62 272.12 41.53 273.12 41.23 274.12 41.14 275.12 41.04 276.12 40.94 277.12 40.84 278.12 40.74 279.12 40.64 280.12 40.54 281.12 40.43 282.12 40.33 283.12 40.22 284.12 40.32 285.12 40.21 286.12 40.10 287.12 40.00 288.12 39.89 289.12 39.98 290.12 39.87 291.12 39.56 292.12 39.25 293.12 38.94 294.12 38.63 295.12 38.32 296.12 38.01 297.12 37.70 298.12 37.39 299.12 37.08 300.12 36.77 06 Aug 2008 259.12 43.50 260.12 43.22 261.12 42.94 262.12 42.66 263.12 42.38 264.12 42.10 265.12 42.01 266.12 41.73 267.12 41.44 268.12 41.35 269.12 41.26 270.12 40.98 271.12 40.88 272.12 40.79 273.12 40.50 274.12 40.41 275.12 40.31 276.12 40.22 277.12 40.12 278.12 40.03 279.12 39.93 280.12 39.83 281.12 39.74 282.12 39.64 283.12 39.54 284.12 39.44 285.12 39.34 286.12 39.24 287.12 39.34 288.12 39.24 289.12 39.14 290.12 39.03 291.12 38.73 292.12 38.43 293.12 38.13 294.12 37.83 295.12 37.53 296.12 37.23 297.12 36.93 298.12 36.63 299.12 36.33 300.12 36.03 301.12 35.73 07 Aug 2008 260.13 42.58 261.13 42.30 262.13 42.02 263.13 41.73 264.13 41.45 265.13 41.17 266.13 41.09 267.13 40.80 268.13 40.72 269.13 40.43 270.13 40.34 271.13 40.26 272.13 39.97 273.13 39.88 274.13 39.79 275.13 39.70 276.13 39.61 277.13 39.32 278.13 39.23 279.13 39.14 280.13 39.05 281.13 38.95 282.13 38.86 283.13 38.97 284.13 38.88 285.13 38.78 286.13 38.69 287.13 38.60 288.13 38.50 289.13 38.41 290.13 38.31 291.13 38.22 292.13 37.93 293.13 37.63 294.13 37.34 295.13 37.05 296.13 36.75 297.13 36.46 298.13 36.17 299.13 35.88 300.13 35.58 301.13 35.29 302.13 35.00 08 Aug 2008 260.95 41.83 261.95 41.55 262.95 41.27 263.95 40.99 264.95 40.71 265.95 40.63 266.95 40.35 267.95 40.27 268.95 39.98 269.95 39.90 270.95 39.62 271.95 39.53 272.95 39.45 273.95 39.17 274.95 39.08 275.95 39.00 276.95 38.91 277.95 38.82 278.95 38.74 279.95 38.65 280.95 38.57 281.95 38.48 282.95 38.39 283.95 38.30 284.95 38.22 285.95 38.13 286.95 38.04 287.95 37.96 288.95 37.87 289.95 37.78 290.95 37.69 291.95 37.41 292.95 37.12 293.95 36.83 294.95 36.55 295.95 36.26 296.95 35.98 297.95 35.69 298.95 35.40 299.95 35.12 300.95 34.83 301.95 34.55 302.95 34.27 09 Aug 2008 261.96 41.21 262.96 40.93 263.96 40.66 264.96 40.38 265.96 40.10 266.96 40.02 267.96 39.74 268.96 39.66 269.96 39.39 270.96 39.31 271.96 39.23 272.96 38.95 273.96 38.87 274.96 38.78 275.96 38.70 276.96 38.42 277.96 38.34 278.96 38.26 279.96 38.18 280.96 38.10 281.96 38.02 282.96 37.94 283.96 37.85 284.96 37.77 285.96 37.69 286.96 37.61 287.96 37.53 288.96 37.45 289.96 37.36 290.96 37.48 291.96 37.20 292.96 36.92 293.96 36.64 294.96 36.36 295.96 36.08 296.96 35.80 297.96 35.52 298.96 35.24 299.96 34.96 300.96 34.68 301.96 34.40 302.96 34.12 303.96 33.85 10 Aug 2008 262.98 40.85 263.98 40.58 264.98 40.30 265.98 40.03 266.98 39.95 267.98 39.68 268.98 39.60 269.98 39.33 270.98 39.25 271.98 38.98 272.98 38.90 273.98 38.82 274.98 38.55 275.98 38.47 276.98 38.39 277.98 38.32 278.98 38.24 279.98 37.96 280.98 37.89 281.98 37.81 282.98 37.73 283.98 37.66 284.98 37.58 285.98 37.50 286.98 37.43 287.98 37.35 288.98 37.27 289.98 37.20 290.98 37.32 291.98 37.04 292.98 36.77 293.98 36.49 294.98 36.22 295.98 35.94 296.98 35.66 297.98 35.39 298.98 35.11 299.98 34.84 300.98 34.56 301.98 34.29 302.98 34.01 303.98 33.74 304.98 33.47 11 Aug 2008 264.00 40.93 265.00 40.66 266.00 40.39 267.00 40.12 268.00 40.05 269.00 39.77 270.00 39.70 271.00 39.43 272.00 39.36 273.00 39.08 274.00 39.01 275.00 38.94 276.00 38.66 277.00 38.59 278.00 38.52 279.00 38.44 280.00 38.37 281.00 38.30 282.00 38.03 283.00 37.95 284.00 37.88 285.00 37.81 286.00 37.73 287.00 37.66 288.00 37.59 289.00 37.51 290.00 37.44 291.00 37.37 292.00 37.30 293.00 37.22 294.00 36.95 295.00 36.68 296.00 36.41 297.00 36.13 298.00 35.86 299.00 35.59 300.00 35.32 301.00 35.05 302.00 34.78 303.00 34.50 304.00 34.23 305.00 33.96 306.00 33.69 12 Aug 2008 265.02 63.67 266.02 63.67 267.02 63.67 268.02 63.67 269.02 63.67 270.02 63.67 271.02 63.67 272.02 63.67 273.02 63.67 274.02 63.67 275.02 63.67 276.02 63.67 277.02 63.67 278.02 63.67 279.02 63.67 280.02 63.67 281.02 63.67 282.02 63.67 283.02 63.67 284.02 63.67 285.02 63.67 286.02 63.67 287.02 63.67 288.02 63.67 289.02 63.67 290.02 63.67 291.02 63.67 292.02 63.67 293.02 63.67 294.02 63.67 295.02 63.67 296.02 63.67 297.02 63.67 298.02 63.67 299.02 63.67 300.02 63.67 301.02 63.67 302.02 63.67 303.02 63.67 304.02 63.67 305.02 63.67 306.02 63.67 307.02 63.67 13 Aug 2008 265.85 69.38 266.85 69.38 267.85 69.38 268.85 69.38 269.85 69.38 270.85 69.38 271.85 69.38 272.85 69.38 273.85 69.38 274.85 69.38 275.85 69.38 276.85 69.38 277.85 69.38 278.85 69.38 279.85 69.38 280.85 69.38 281.85 69.38 282.85 69.38 283.85 69.38 284.85 69.38 285.85 69.38 286.85 69.38 287.85 69.38 288.85 69.38 289.85 69.38 290.85 69.38 291.85 69.38 292.85 69.38 293.85 69.38 294.85 69.38 295.85 69.38 296.85 69.38 297.85 69.38 298.85 69.38 299.85 69.38 300.85 69.38 301.85 69.38 302.85 69.38 303.85 69.38 304.85 69.38 305.85 69.38 306.85 69.38 307.85 69.38 14 Aug 2008 266.88 94.37 267.88 94.37 268.88 94.37 269.88 94.37 270.88 94.37 271.88 94.37 272.88 94.37 273.88 94.37 274.88 94.37 275.88 94.37 276.88 94.37 277.88 94.37 278.88 94.37 279.88 94.37 280.88 94.37 281.88 94.37 282.88 94.37 283.88 94.37 284.88 94.37 285.88 94.37 286.88 94.37 287.88 94.37 288.88 94.37 289.88 94.37 290.88 94.37 291.88 94.37 292.88 94.37 293.88 94.37 294.88 94.37 295.88 94.37 296.88 94.37 297.88 94.37 298.88 94.37 299.88 94.37 300.88 94.37 301.88 94.37 302.88 94.37 303.88 94.37 304.88 94.37 305.88 94.37 306.88 94.37 307.88 94.37 308.88 94.37 15 Aug 2008 267.92 CVZ 268.92 CVZ 269.92 CVZ 270.92 CVZ 271.92 CVZ 272.92 CVZ 273.92 CVZ 274.92 CVZ 275.92 CVZ 276.92 CVZ 277.92 CVZ 278.92 CVZ 279.92 CVZ 280.92 CVZ 281.92 CVZ 282.92 CVZ 283.92 CVZ 284.92 CVZ 285.92 CVZ 286.92 CVZ 287.92 CVZ 288.92 CVZ 289.92 CVZ 290.92 CVZ 291.92 CVZ 292.92 CVZ 293.92 CVZ 294.92 CVZ 295.92 CVZ 296.92 CVZ 297.92 CVZ 298.92 CVZ 299.92 CVZ 300.92 CVZ 301.92 CVZ 302.92 CVZ 303.92 CVZ 304.92 CVZ 305.92 CVZ 306.92 CVZ 307.92 CVZ 308.92 CVZ 309.92 CVZ 16 Aug 2008 268.95 CVZ 269.95 CVZ 270.95 CVZ 271.95 CVZ 272.95 CVZ 273.95 CVZ 274.95 CVZ 275.95 CVZ 276.95 CVZ 277.95 CVZ 278.95 CVZ 279.95 CVZ 280.95 CVZ 281.95 CVZ 282.95 CVZ 283.95 CVZ 284.95 CVZ 285.95 CVZ 286.95 CVZ 287.95 CVZ 288.95 CVZ 289.95 CVZ 290.95 CVZ 291.95 CVZ 292.95 CVZ 293.95 CVZ 294.95 CVZ 295.95 CVZ 296.95 CVZ 297.95 CVZ 298.95 CVZ 299.95 CVZ 300.95 CVZ 301.95 CVZ 302.95 CVZ 303.95 CVZ 304.95 CVZ 305.95 CVZ 306.95 CVZ 307.95 CVZ 308.95 CVZ 309.95 CVZ 310.95 CVZ 17 Aug 2008 270.00 95.55 271.00 95.55 272.00 95.55 273.00 95.55 274.00 95.55 275.00 95.55 276.00 95.55 277.00 95.55 278.00 95.55 279.00 95.55 280.00 95.55 281.00 95.55 282.00 95.55 283.00 95.55 284.00 95.55 285.00 95.55 286.00 95.55 287.00 95.55 288.00 95.55 289.00 95.55 290.00 95.55 291.00 95.55 292.00 95.55 293.00 95.55 294.00 95.55 295.00 95.55 296.00 95.55 297.00 95.55 298.00 95.55 299.00 95.55 300.00 95.55 301.00 95.55 302.00 95.55 303.00 95.55 304.00 95.55 305.00 95.55 306.00 95.55 307.00 95.55 308.00 95.55 309.00 95.55 310.00 95.55 311.00 95.55 312.00 95.55 18 Aug 2008 271.04 92.45 272.04 92.45 273.04 92.45 274.04 92.45 275.04 92.45 276.04 92.45 277.04 92.45 278.04 92.45 279.04 92.45 280.04 92.45 281.04 92.45 282.04 92.45 283.04 92.45 284.04 92.45 285.04 92.45 286.04 92.45 287.04 92.45 288.04 92.45 289.04 92.45 290.04 92.45 291.04 92.45 292.04 92.45 293.04 92.45 294.04 92.45 295.04 92.45 296.04 92.45 297.04 92.45 298.04 92.45 299.04 92.45 300.04 92.45 301.04 92.45 302.04 92.45 303.04 92.45 304.04 92.45 305.04 92.45 306.04 92.45 307.04 92.45 308.04 92.45 309.04 92.45 310.04 92.45 311.04 92.45 312.04 92.45 313.04 92.45 19 Aug 2008 271.86 90.00 272.86 90.00 273.86 90.00 274.86 90.00 275.86 90.00 276.86 90.00 277.86 90.00 278.86 90.00 279.86 90.00 280.86 90.00 281.86 90.00 282.86 90.00 283.86 90.00 284.86 90.00 285.86 90.00 286.86 90.00 287.86 90.00 288.86 90.00 289.86 90.00 290.86 90.00 291.86 90.00 292.86 90.00 293.86 90.00 294.86 90.00 295.86 90.00 296.86 90.00 297.86 90.00 298.86 90.00 299.86 90.00 300.86 90.00 301.86 90.00 302.86 90.00 303.86 90.00 304.86 90.00 305.86 90.00 306.86 90.00 307.86 90.00 308.86 90.00 309.86 90.00 310.86 90.00 311.86 90.00 312.86 90.00 20 Aug 2008 272.91 75.12 273.91 74.84 274.91 74.57 275.91 74.30 276.91 74.03 277.91 73.76 278.91 73.49 279.91 73.22 280.91 73.15 281.91 72.88 282.91 72.61 283.91 72.55 284.91 72.28 285.91 72.21 286.91 71.94 287.91 71.88 288.91 71.61 289.91 71.54 290.91 71.28 291.91 71.21 292.91 71.15 293.91 70.88 294.91 70.82 295.91 70.76 296.91 70.69 297.91 70.43 298.91 70.37 299.91 70.30 300.91 70.24 301.91 70.18 302.91 70.12 303.91 70.06 304.91 69.80 305.91 69.74 306.91 69.68 307.91 69.62 308.91 69.56 309.91 69.50 310.91 69.24 311.91 68.98 312.91 68.72 313.91 68.46 21 Aug 2008 273.96 67.61 274.96 67.61 275.96 67.61 276.96 67.61 277.96 67.61 278.96 67.61 279.96 67.61 280.96 67.61 281.96 67.61 282.96 67.61 283.96 67.61 284.96 67.61 285.96 67.61 286.96 67.61 287.96 67.61 288.96 67.61 289.96 67.61 290.96 67.61 291.96 67.61 292.96 67.61 293.96 67.61 294.96 67.61 295.96 67.61 296.96 67.61 297.96 67.61 298.96 67.61 299.96 67.61 300.96 67.61 301.96 67.61 302.96 67.61 303.96 67.61 304.96 67.61 305.96 67.61 306.96 67.61 307.96 67.61 308.96 67.61 309.96 67.61 310.96 67.61 311.96 67.61 312.96 67.60 313.96 67.35 314.96 67.09 22 Aug 2008 275.02 63.91 276.02 63.91 277.02 63.91 278.02 63.91 279.02 63.91 280.02 63.91 281.02 63.91 282.02 63.91 283.02 63.91 284.02 63.91 285.02 63.91 286.02 63.91 287.02 63.91 288.02 63.91 289.02 63.91 290.02 63.91 291.02 63.91 292.02 63.91 293.02 63.91 294.02 63.91 295.02 63.91 296.02 63.91 297.02 63.91 298.02 63.91 299.02 63.91 300.02 63.91 301.02 63.91 302.02 63.91 303.02 63.91 304.02 63.91 305.02 63.91 306.02 63.91 307.02 63.91 308.02 63.91 309.02 63.91 310.02 63.91 311.02 63.91 312.02 63.91 313.02 63.91 314.02 63.91 315.02 63.91 316.02 63.91 23 Aug 2008 276.08 61.61 277.08 61.61 278.08 61.61 279.08 61.61 280.08 61.61 281.08 61.61 282.08 61.61 283.08 61.61 284.08 61.61 285.08 61.61 286.08 61.61 287.08 61.61 288.08 61.61 289.08 61.61 290.08 61.61 291.08 61.61 292.08 61.61 293.08 61.61 294.08 61.61 295.08 61.61 296.08 61.61 297.08 61.61 298.08 61.61 299.08 61.61 300.08 61.61 301.08 61.61 302.08 61.61 303.08 61.61 304.08 61.61 305.08 61.61 306.08 61.61 307.08 61.61 308.08 61.61 309.08 61.61 310.08 61.61 311.08 61.61 312.08 61.61 313.08 61.61 314.08 61.61 315.08 61.61 316.08 61.61 317.08 61.61 24 Aug 2008 277.14 60.19 278.14 60.19 279.14 60.19 280.14 60.19 281.14 60.19 282.14 60.19 283.14 60.19 284.14 60.19 285.14 60.19 286.14 60.19 287.14 60.19 288.14 60.19 289.14 60.19 290.14 60.19 291.14 60.19 292.14 60.19 293.14 60.19 294.14 60.19 295.14 60.19 296.14 60.19 297.14 60.19 298.14 60.19 299.14 60.19 300.14 60.19 301.14 60.19 302.14 60.19 303.14 60.19 304.14 60.19 305.14 60.19 306.14 60.19 307.14 60.19 308.14 60.19 309.14 60.19 310.14 60.19 311.14 60.19 312.14 60.19 313.14 60.19 314.14 60.19 315.14 60.19 316.14 60.19 317.14 60.19 318.14 60.19 25 Aug 2008 278.21 58.95 279.21 58.95 280.21 58.95 281.21 58.95 282.21 58.95 283.21 58.95 284.21 58.95 285.21 58.95 286.21 58.95 287.21 58.95 288.21 58.95 289.21 58.95 290.21 58.95 291.21 58.95 292.21 58.95 293.21 58.95 294.21 58.95 295.21 58.95 296.21 58.95 297.21 58.95 298.21 58.95 299.21 58.95 300.21 58.95 301.21 58.95 302.21 58.95 303.21 58.95 304.21 58.95 305.21 58.95 306.21 58.95 307.21 58.95 308.21 58.95 309.21 58.95 310.21 58.95 311.21 58.95 312.21 58.95 313.21 58.95 314.21 58.95 315.21 58.95 316.21 58.95 317.21 58.95 318.21 58.95 319.21 58.95 26 Aug 2008 279.27 58.04 280.27 58.04 281.27 58.04 282.27 58.04 283.27 58.04 284.27 58.04 285.27 58.04 286.27 58.04 287.27 58.04 288.27 58.04 289.27 58.04 290.27 58.04 291.27 58.04 292.27 58.04 293.27 58.04 294.27 58.04 295.27 58.04 296.27 58.04 297.27 58.04 298.27 58.04 299.27 58.04 300.27 58.04 301.27 58.04 302.27 58.04 303.27 58.04 304.27 58.04 305.27 58.04 306.27 58.04 307.27 58.04 308.27 58.04 309.27 58.04 310.27 58.04 311.27 58.04 312.27 58.04 313.27 58.04 314.27 58.04 315.27 58.04 316.27 58.04 317.27 58.04 318.27 58.04 319.27 58.04 320.27 58.04 27 Aug 2008 280.09 57.23 281.09 57.23 282.09 57.23 283.09 57.23 284.09 57.23 285.09 57.23 286.09 57.23 287.09 57.23 288.09 57.23 289.09 57.23 290.09 57.23 291.09 57.23 292.09 57.23 293.09 57.23 294.09 57.23 295.09 57.23 296.09 57.23 297.09 57.23 298.09 57.23 299.09 57.23 300.09 57.23 301.09 57.23 302.09 57.23 303.09 57.23 304.09 57.23 305.09 57.23 306.09 57.23 307.09 57.23 308.09 57.23 309.09 57.23 310.09 57.23 311.09 57.23 312.09 57.23 313.09 57.23 314.09 57.23 315.09 57.23 316.09 57.23 317.09 57.23 318.09 57.23 319.09 57.23 320.09 57.23 321.09 57.23 322.09 57.23 28 Aug 2008 281.16 56.69 282.16 56.69 283.16 56.69 284.16 56.69 285.16 56.69 286.16 56.69 287.16 56.69 288.16 56.69 289.16 56.69 290.16 56.69 291.16 56.69 292.16 56.69 293.16 56.69 294.16 56.69 295.16 56.69 296.16 56.69 297.16 56.69 298.16 56.69 299.16 56.69 300.16 56.69 301.16 56.69 302.16 56.69 303.16 56.69 304.16 56.69 305.16 56.69 306.16 56.69 307.16 56.69 308.16 56.69 309.16 56.69 310.16 56.69 311.16 56.69 312.16 56.69 313.16 56.69 314.16 56.69 315.16 56.69 316.16 56.69 317.16 56.69 318.16 56.69 319.16 56.69 320.16 56.69 321.16 56.69 322.16 56.69 323.16 56.69 29 Aug 2008 282.24 56.21 283.24 56.21 284.24 56.21 285.24 56.21 286.24 56.21 287.24 56.21 288.24 56.21 289.24 56.21 290.24 56.21 291.24 56.21 292.24 56.21 293.24 56.21 294.24 56.21 295.24 56.21 296.24 56.21 297.24 56.21 298.24 56.21 299.24 56.21 300.24 56.21 301.24 56.21 302.24 56.21 303.24 56.21 304.24 56.21 305.24 56.21 306.24 56.21 307.24 56.21 308.24 56.21 309.24 56.21 310.24 56.21 311.24 56.21 312.24 56.21 313.24 56.21 314.24 56.21 315.24 56.21 316.24 56.21 317.24 56.21 318.24 56.21 319.24 56.21 320.24 56.21 321.24 56.16 322.24 55.95 323.24 55.75 324.24 55.74 30 Aug 2008 283.31 55.98 284.31 55.98 285.31 55.98 286.31 55.98 287.31 55.98 288.31 55.98 289.31 55.98 290.31 55.98 291.31 55.98 292.31 55.98 293.31 55.98 294.31 55.98 295.31 55.98 296.31 55.98 297.31 55.98 298.31 55.98 299.31 55.98 300.31 55.98 301.31 55.98 302.31 55.98 303.31 55.98 304.31 55.98 305.31 55.98 306.31 55.98 307.31 55.98 308.31 55.98 309.31 55.98 310.31 55.98 311.31 55.98 312.31 55.98 313.31 55.98 314.31 55.98 315.31 55.98 316.31 55.98 317.31 55.98 318.31 55.98 319.31 55.98 320.31 55.98 321.31 55.98 322.31 55.90 323.31 55.64 324.31 55.38 325.31 55.12 31 Aug 2008 284.39 55.59 285.39 55.59 286.39 55.59 287.39 55.59 288.39 55.59 289.39 55.59 290.39 55.59 291.39 55.59 292.39 55.59 293.39 55.59 294.39 55.59 295.39 55.59 296.39 55.59 297.39 55.59 298.39 55.59 299.39 55.59 300.39 55.59 301.39 55.59 302.39 55.59 303.39 55.59 304.39 55.59 305.39 55.59 306.39 55.59 307.39 55.59 308.39 55.59 309.39 55.59 310.39 55.59 311.39 55.59 312.39 55.59 313.39 55.59 314.39 55.59 315.39 55.59 316.39 55.59 317.39 55.59 318.39 55.59 319.39 55.59 320.39 55.59 321.39 55.59 322.39 55.59 323.39 55.59 324.39 55.38 325.39 55.11 326.39 54.84 01 Sep 2008 285.47 55.23 286.47 55.23 287.47 55.23 288.47 55.23 289.47 55.23 290.47 55.23 291.47 55.23 292.47 55.23 293.47 55.23 294.47 55.23 295.47 55.23 296.47 55.23 297.47 55.23 298.47 55.23 299.47 55.23 300.47 55.23 301.47 55.23 302.47 55.23 303.47 55.23 304.47 55.23 305.47 55.23 306.47 55.23 307.47 55.23 308.47 55.23 309.47 55.23 310.47 55.23 311.47 55.23 312.47 55.23 313.47 55.23 314.47 55.23 315.47 55.23 316.47 55.23 317.47 55.23 318.47 55.23 319.47 55.23 320.47 55.23 321.47 55.23 322.47 55.23 323.47 55.23 324.47 55.23 325.47 55.11 326.47 54.83 327.47 54.54 02 Sep 2008 286.55 55.09 287.55 55.09 288.55 55.09 289.55 55.09 290.55 55.09 291.55 55.09 292.55 55.09 293.55 55.09 294.55 55.09 295.55 55.09 296.55 55.09 297.55 55.09 298.55 55.09 299.55 55.09 300.55 55.09 301.55 55.09 302.55 55.09 303.55 55.09 304.55 55.09 305.55 55.09 306.55 55.09 307.55 55.09 308.55 55.09 309.55 55.09 310.55 55.09 311.55 55.09 312.55 55.09 313.55 55.09 314.55 55.09 315.55 55.09 316.55 55.09 317.55 55.09 318.55 55.09 319.55 55.09 320.55 55.09 321.55 55.09 322.55 55.09 323.55 55.09 324.55 55.09 325.55 55.09 326.55 54.81 327.55 54.51 328.55 54.20 03 Sep 2008 287.63 54.98 288.63 54.98 289.63 54.98 290.63 54.98 291.63 54.98 292.63 54.98 293.63 54.98 294.63 54.98 295.63 54.98 296.63 54.98 297.63 54.98 298.63 54.98 299.63 54.98 300.63 54.98 301.63 54.98 302.63 54.98 303.63 54.98 304.63 54.98 305.63 54.98 306.63 54.98 307.63 54.98 308.63 54.98 309.63 54.98 310.63 54.98 311.63 54.98 312.63 54.98 313.63 54.98 314.63 54.98 315.63 54.98 316.63 54.98 317.63 54.98 318.63 54.98 319.63 54.98 320.63 54.98 321.63 54.98 322.63 54.98 323.63 54.98 324.63 54.98 325.63 54.98 326.63 54.76 327.63 54.45 328.63 54.12 329.63 53.77 04 Sep 2008 288.71 54.68 289.71 54.68 290.71 54.68 291.71 54.68 292.71 54.68 293.71 54.68 294.71 54.68 295.71 54.68 296.71 54.68 297.71 54.68 298.71 54.68 299.71 54.68 300.71 54.68 301.71 54.68 302.71 54.68 303.71 54.68 304.71 54.68 305.71 54.68 306.71 54.68 307.71 54.68 308.71 54.68 309.71 54.68 310.71 54.68 311.71 54.68 312.71 54.68 313.71 54.68 314.71 54.68 315.71 54.68 316.71 54.68 317.71 54.68 318.71 54.68 319.71 54.68 320.71 54.68 321.71 54.68 322.71 54.68 323.71 54.68 324.71 54.68 325.71 54.68 326.71 54.68 327.71 54.34 328.71 53.98 329.71 53.60 330.71 53.18 05 Sep 2008 289.80 54.61 290.80 54.61 291.80 54.61 292.80 54.61 293.80 54.61 294.80 54.61 295.80 54.61 296.80 54.61 297.80 54.61 298.80 54.61 299.80 54.61 300.80 54.61 301.80 54.61 302.80 54.61 303.80 54.61 304.80 54.61 305.80 54.61 306.80 54.61 307.80 54.61 308.80 54.61 309.80 54.61 310.80 54.61 311.80 54.61 312.80 54.61 313.80 54.61 314.80 54.61 315.80 54.61 316.80 54.61 317.80 54.61 318.80 54.61 319.80 54.61 320.80 54.61 321.80 54.61 322.80 54.61 323.80 54.61 324.80 54.61 325.80 54.61 326.80 54.51 327.80 54.14 328.80 53.74 329.80 53.29 330.80 52.80 331.80 52.25 06 Sep 2008 290.88 54.54 291.88 54.54 292.88 54.54 293.88 54.54 294.88 54.54 295.88 54.54 296.88 54.54 297.88 54.54 298.88 54.54 299.88 54.54 300.88 54.54 301.88 54.54 302.88 54.54 303.88 54.54 304.88 54.54 305.88 54.54 306.88 54.54 307.88 54.54 308.88 54.54 309.88 54.54 310.88 54.54 311.88 54.54 312.88 54.54 313.88 54.54 314.88 54.54 315.88 54.54 316.88 54.54 317.88 54.54 318.88 54.54 319.88 54.54 320.88 54.54 321.88 54.54 322.88 54.54 323.88 54.54 324.88 54.54 325.88 54.54 326.88 54.21 327.88 53.77 328.88 53.29 329.88 52.73 330.88 52.08 331.88 51.31 332.88 50.36 07 Sep 2008 291.97 54.49 292.97 54.49 293.97 54.49 294.97 54.49 295.97 54.49 296.97 54.49 297.97 54.49 298.97 54.49 299.97 54.49 300.97 54.49 301.97 54.49 302.97 54.49 303.97 54.49 304.97 54.49 305.97 54.49 306.97 54.49 307.97 54.49 308.97 54.49 309.97 54.49 310.97 54.49 311.97 54.49 312.97 54.49 313.97 54.49 314.97 54.49 315.97 54.49 316.97 54.49 317.97 54.49 318.97 54.49 319.97 54.49 320.97 54.49 321.97 54.49 322.97 54.49 323.97 54.49 324.97 54.49 325.97 54.15 326.97 53.65 327.97 53.08 328.97 52.39 329.97 51.55 330.97 50.44 331.97 48.76 332.97 48.25 333.97 48.17 08 Sep 2008 293.05 54.45 294.05 54.45 295.05 54.45 296.05 54.45 297.05 54.45 298.05 54.45 299.05 54.45 300.05 54.45 301.05 54.45 302.05 54.45 303.05 54.45 304.05 54.45 305.05 54.45 306.05 54.45 307.05 54.45 308.05 54.45 309.05 54.45 310.05 54.45 311.05 54.45 312.05 54.45 313.05 54.45 314.05 54.45 315.05 54.45 316.05 54.45 317.05 54.45 318.05 54.45 319.05 54.45 320.05 54.45 321.05 54.45 322.05 54.45 323.05 54.45 324.05 54.36 325.05 53.84 326.05 53.23 327.05 52.47 328.05 51.48 329.05 50.00 330.05 47.78 331.05 47.70 332.05 47.61 333.05 47.52 334.05 47.42 335.05 47.31 09 Sep 2008 294.14 54.22 295.14 54.22 296.14 54.22 297.14 54.22 298.14 54.22 299.14 54.22 300.14 54.22 301.14 54.22 302.14 54.22 303.14 54.22 304.14 54.22 305.14 54.22 306.14 54.22 307.14 54.22 308.14 54.22 309.14 54.22 310.14 54.22 311.14 54.22 312.14 54.22 313.14 54.22 314.14 54.22 315.14 54.22 316.14 54.22 317.14 54.22 318.14 54.22 319.14 54.22 320.14 54.22 321.14 54.22 322.14 54.22 323.14 53.79 324.14 53.08 325.14 52.14 326.14 50.74 327.14 47.27 328.14 47.19 329.14 47.09 330.14 47.00 331.14 46.89 332.14 46.78 333.14 46.66 334.14 46.54 335.14 46.41 336.14 46.47 10 Sep 2008 295.22 54.21 296.22 54.21 297.22 54.21 298.22 54.21 299.22 54.21 300.22 54.21 301.22 54.21 302.22 54.21 303.22 54.21 304.22 54.21 305.22 54.21 306.22 54.21 307.22 54.21 308.22 54.21 309.22 54.21 310.22 54.21 311.22 54.21 312.22 54.21 313.22 54.21 314.22 54.21 315.22 54.21 316.22 54.21 317.22 54.21 318.22 54.21 319.22 54.21 320.22 54.06 321.22 53.34 322.22 52.38 323.22 50.86 324.22 46.93 325.22 46.84 326.22 46.54 327.22 46.44 328.22 46.33 329.22 46.22 330.22 46.09 331.22 45.96 332.22 45.82 333.22 45.88 334.22 45.72 335.22 45.56 336.22 45.59 337.22 45.41 11 Sep 2008 296.31 54.20 297.31 54.20 298.31 54.20 299.31 54.20 300.31 54.20 301.31 54.20 302.31 54.20 303.31 54.20 304.31 54.20 305.31 54.20 306.31 54.20 307.31 54.20 308.31 54.20 309.31 54.20 310.31 54.20 311.31 54.20 312.31 54.20 313.31 54.20 314.31 54.20 315.31 54.20 316.31 54.20 317.31 53.97 318.31 53.18 319.31 52.06 320.31 49.92 321.31 46.35 322.31 46.26 323.31 46.16 324.31 46.05 325.31 45.73 326.31 45.61 327.31 45.48 328.31 45.35 329.31 45.20 330.31 45.25 331.31 45.09 332.31 44.92 333.31 44.94 334.31 44.75 335.31 44.76 336.31 44.55 337.31 44.54 338.31 44.52 12 Sep 2008 297.40 54.20 298.40 54.20 299.40 54.20 300.40 54.20 301.40 54.20 302.40 54.20 303.40 54.20 304.40 54.20 305.40 54.20 306.40 54.20 307.40 54.20 308.40 54.20 309.40 54.20 310.40 54.20 311.40 54.20 312.40 54.20 313.40 54.16 314.40 53.43 315.40 52.43 316.40 50.76 317.40 46.23 318.40 45.94 319.40 45.84 320.40 45.53 321.40 45.42 322.40 45.30 323.40 45.17 324.40 44.84 325.40 44.70 326.40 44.55 327.40 44.59 328.40 44.42 329.40 44.24 330.40 44.06 331.40 44.07 332.40 43.86 333.40 43.85 334.40 43.83 335.40 43.60 336.40 43.57 337.40 43.52 338.40 43.46 339.40 43.40 13 Sep 2008 298.49 54.21 299.49 54.21 300.49 54.21 301.49 54.21 302.49 54.21 303.49 54.21 304.49 54.21 305.49 54.21 306.49 54.21 307.49 54.21 308.49 54.21 309.49 53.97 310.49 53.22 311.49 52.21 312.49 50.52 313.49 46.08 314.49 45.79 315.49 45.49 316.49 45.39 317.49 45.08 318.49 44.96 319.49 44.64 320.49 44.50 321.49 44.36 322.49 44.21 323.49 44.06 324.49 43.89 325.49 43.72 326.49 43.54 327.49 43.35 328.49 43.35 329.49 43.14 330.49 43.13 331.49 42.90 332.49 42.87 333.49 42.83 334.49 42.58 335.49 42.52 336.49 42.45 337.49 42.37 338.49 42.29 339.49 42.20 340.49 42.31 14 Sep 2008 299.57 54.22 300.57 54.22 301.57 54.22 302.57 54.22 303.57 54.22 304.57 54.08 305.57 53.43 306.57 52.61 307.57 51.46 308.57 49.37 309.57 46.10 310.57 45.81 311.57 45.52 312.57 45.22 313.57 44.91 314.57 44.59 315.57 44.47 316.57 44.14 317.57 44.00 318.57 43.66 319.57 43.51 320.57 43.34 321.57 43.17 322.57 43.00 323.57 42.81 324.57 42.62 325.57 42.41 326.57 42.40 327.57 42.18 328.57 42.16 329.57 41.92 330.57 41.87 331.57 41.82 332.57 41.76 333.57 41.69 334.57 41.42 335.57 41.33 336.57 41.44 337.57 41.35 338.57 41.25 339.57 41.14 340.57 41.03 341.57 40.92 15 Sep 2008 300.66 53.30 301.66 52.55 302.66 51.57 303.66 50.14 304.66 46.38 305.66 46.10 306.66 45.82 307.66 45.52 308.66 45.22 309.66 44.92 310.66 44.60 311.66 44.28 312.66 43.96 313.66 43.62 314.66 43.28 315.66 43.13 316.66 42.98 317.66 42.61 318.66 42.44 319.66 42.26 320.66 42.07 321.66 41.87 322.66 41.67 323.66 41.45 324.66 41.43 325.66 41.20 326.66 41.16 327.66 40.92 328.66 40.87 329.66 40.81 330.66 40.74 331.66 40.67 332.66 40.39 333.66 40.30 334.66 40.21 335.66 40.32 336.66 40.22 337.66 40.11 338.66 40.01 341.66 47.99 342.66 47.89 16 Sep 2008 301.74 46.09 302.74 45.80 303.74 45.51 304.74 45.21 305.74 44.91 306.74 44.60 307.74 44.28 308.74 43.96 309.74 43.63 310.74 43.29 311.74 42.94 312.74 42.59 313.74 42.23 314.74 42.06 315.74 41.69 316.74 41.51 317.74 41.32 318.74 41.12 319.74 40.91 320.74 40.70 321.74 40.48 322.74 40.45 323.74 40.22 324.74 40.17 325.74 39.92 326.74 39.87 327.74 39.80 328.74 39.54 329.74 39.46 330.74 39.38 331.74 39.30 332.74 39.21 333.74 39.12 336.74 47.08 337.74 47.00 338.74 46.91 339.74 46.82 340.74 46.73 341.74 46.84 342.74 46.56 343.74 36.19 17 Sep 2008 302.83 44.58 303.83 44.27 304.83 43.95 305.83 43.62 306.83 43.29 307.83 42.95 308.83 42.60 309.83 42.24 310.83 41.88 311.83 41.51 312.83 41.14 313.83 40.96 314.83 40.57 315.83 40.37 316.83 40.17 317.83 39.95 318.83 39.74 319.83 39.51 320.83 39.28 321.83 39.24 322.83 39.00 323.83 38.95 324.83 38.69 325.83 38.63 326.83 38.57 327.83 38.50 328.83 38.23 335.83 37.66 336.83 37.58 337.83 37.30 338.83 36.82 339.83 36.35 340.83 35.88 341.83 35.41 342.83 34.95 343.83 34.50 344.83 34.05 18 Sep 2008 303.91 42.94 304.91 42.60 305.91 42.25 306.91 41.90 307.91 41.54 308.91 41.17 309.91 40.79 310.91 40.41 311.91 40.03 312.91 39.83 313.91 39.43 314.91 39.22 315.91 39.01 316.91 38.79 317.91 38.57 318.91 38.34 319.91 38.10 320.91 38.06 321.91 37.81 322.91 37.76 323.91 37.51 324.91 37.45 325.91 37.39 326.91 37.13 327.91 37.06 328.91 36.99 329.91 36.93 330.91 36.86 331.91 36.79 332.91 36.72 333.91 36.66 334.91 36.60 335.91 36.53 336.91 36.08 337.91 35.62 338.91 35.17 339.91 34.73 340.91 34.29 341.91 33.86 342.91 33.43 343.91 33.01 344.91 32.59 345.91 31.99 19 Sep 2008 305.00 41.20 306.00 40.84 307.00 40.46 308.00 40.09 309.00 39.70 310.00 39.31 311.00 38.92 312.00 38.52 313.00 38.31 314.00 38.10 315.00 37.88 316.00 37.66 317.00 37.43 318.00 37.20 319.00 36.97 320.00 36.73 321.00 36.69 322.00 36.44 323.00 36.40 324.00 36.35 325.00 36.10 326.00 36.05 327.00 35.99 328.00 35.74 329.00 35.69 330.00 35.64 331.00 35.59 332.00 35.55 333.00 35.50 334.00 35.26 335.00 35.22 336.00 34.99 337.00 34.56 338.00 34.14 339.00 33.72 340.00 33.31 341.00 32.70 342.00 32.30 343.00 31.90 344.00 31.51 345.00 31.13 346.00 30.75 347.00 06.77 20 Sep 2008 306.33 39.31 307.33 38.92 308.33 38.53 309.33 38.14 310.33 37.74 311.33 37.34 312.33 37.13 313.33 36.92 314.33 36.70 315.33 36.48 316.33 36.26 317.33 36.03 318.33 35.80 319.33 35.57 320.33 35.54 321.33 35.31 322.33 35.27 323.33 35.04 324.33 35.00 325.33 34.97 326.33 34.73 327.33 34.70 328.33 34.67 329.33 34.44 330.33 34.41 331.33 34.39 332.33 34.37 333.33 34.15 334.33 34.14 335.33 33.73 336.33 33.33 337.33 32.93 338.33 32.54 339.33 32.15 340.33 31.77 341.33 31.39 342.33 07.60 343.33 07.48 344.33 07.35 345.33 07.40 346.33 07.26 347.33 07.10 21 Sep 2008 307.41 37.51 308.41 37.11 309.41 36.72 310.41 36.32 311.41 36.11 312.41 35.71 313.41 35.50 314.41 35.29 315.41 35.07 316.41 34.86 317.41 34.64 318.41 34.62 319.41 34.40 320.41 34.19 321.41 34.17 322.41 33.95 323.41 33.93 324.41 33.71 325.41 33.70 326.41 33.49 327.41 33.48 328.41 33.47 329.41 33.26 330.41 33.26 331.41 33.27 332.41 33.07 333.41 33.08 334.41 32.90 335.41 32.52 336.41 32.14 337.41 31.77 338.41 31.40 339.41 08.26 340.41 08.12 341.41 07.96 342.41 08.00 343.41 07.84 344.41 07.66 345.41 07.68 346.41 07.50 347.41 07.31 348.41 07.31 22 Sep 2008 308.49 35.77 309.49 35.37 310.49 34.98 311.49 34.78 312.49 34.58 313.49 34.38 314.49 33.98 315.49 33.78 316.49 33.78 317.49 33.57 318.49 33.37 319.49 33.17 320.49 33.17 321.49 32.97 322.49 32.77 323.49 32.77 324.49 32.58 325.49 32.59 326.49 32.40 327.49 32.41 328.49 32.23 329.49 32.25 330.49 32.07 331.49 32.10 332.49 31.93 333.49 31.96 334.49 31.80 335.49 09.16 336.49 09.00 337.49 09.03 338.49 08.85 339.49 08.67 340.49 08.49 341.49 08.49 342.49 08.29 343.49 08.09 344.49 08.08 345.49 07.87 346.49 07.65 347.49 07.63 348.49 07.40 349.49 26.35 23 Sep 2008 309.56 34.13 310.56 33.95 311.56 33.56 312.56 33.38 313.56 33.19 314.56 33.00 315.56 32.82 316.56 32.63 317.56 32.45 318.56 32.26 319.56 32.08 320.56 32.10 321.56 31.92 322.56 31.74 323.56 31.76 324.56 31.59 325.56 31.42 326.56 31.45 327.56 31.29 328.56 31.33 329.56 31.17 330.56 31.22 331.56 31.06 332.56 30.92 333.56 10.02 334.56 09.82 335.56 09.63 336.56 09.42 337.56 09.21 338.56 09.19 339.56 08.98 340.56 08.75 341.56 27.22 342.56 27.12 343.56 27.03 344.56 27.12 345.56 26.78 346.56 26.49 347.56 26.21 348.56 25.92 349.56 25.65 350.56 25.37 24 Sep 2008 310.64 32.84 311.64 32.47 312.64 32.30 313.64 32.12 314.64 31.95 315.64 31.78 316.64 31.62 317.64 31.45 318.64 31.28 319.64 31.12 320.64 30.96 321.64 31.00 322.64 30.84 323.64 30.68 324.64 30.53 325.64 30.58 326.64 30.43 327.64 30.29 328.64 30.35 329.64 30.21 330.64 10.93 331.64 10.71 332.64 10.48 333.64 28.29 334.64 28.17 335.64 27.86 336.64 27.34 337.64 27.03 338.64 26.73 339.64 26.42 340.64 26.30 341.64 26.14 342.64 26.01 343.64 26.11 344.64 26.05 345.64 25.86 346.64 25.81 347.64 25.53 348.64 25.26 349.64 24.99 350.64 24.53 351.64 24.27 25 Sep 2008 311.71 31.89 312.71 31.74 313.71 31.58 314.71 31.43 315.71 31.08 316.71 30.93 317.71 30.78 318.71 30.83 319.71 30.68 320.71 30.54 321.71 30.40 322.71 30.26 323.71 30.12 324.71 30.19 325.71 30.05 326.71 29.92 327.71 29.80 328.71 28.27 329.71 28.15 330.71 28.03 331.71 27.92 332.71 27.97 333.71 27.75 334.71 27.59 335.71 27.29 336.71 26.99 337.71 26.70 338.71 26.40 339.71 26.11 340.71 25.83 341.71 25.54 342.71 25.47 343.71 25.40 344.71 25.52 345.71 25.46 346.71 25.44 347.71 25.27 348.71 25.04 349.71 24.78 350.71 24.32 351.71 24.07 352.71 23.81 26 Sep 2008 312.78 31.50 313.78 31.16 314.78 31.02 315.78 30.88 316.78 30.75 317.78 30.61 318.78 30.48 319.78 30.35 320.78 30.23 321.78 30.10 322.78 29.98 323.78 29.85 324.78 29.94 325.78 29.82 326.78 29.10 327.78 27.99 328.78 27.88 329.78 27.78 330.78 27.80 331.78 27.57 332.78 27.49 333.78 27.36 334.78 27.40 335.78 27.19 336.78 26.90 337.78 26.62 338.78 26.33 339.78 26.05 340.78 25.78 341.78 25.50 342.78 25.24 343.78 25.13 344.78 25.26 345.78 25.21 346.78 25.20 347.78 25.03 348.78 25.05 349.78 24.79 350.78 24.54 351.78 24.29 352.78 23.84 353.78 23.59 27 Sep 2008 313.85 31.04 314.85 30.91 315.85 30.79 316.85 30.47 317.85 30.35 318.85 30.23 319.85 30.12 320.85 30.00 321.85 29.89 322.85 29.78 323.85 29.67 324.85 29.57 325.85 28.91 326.85 27.96 327.85 27.86 328.85 27.76 329.85 27.67 330.85 27.58 331.85 27.42 332.85 27.18 333.85 27.15 334.85 27.06 335.85 26.96 336.85 26.86 337.85 26.59 338.85 26.31 339.85 26.04 340.85 25.77 341.85 25.50 342.85 25.23 343.85 25.07 344.85 24.98 345.85 24.92 346.85 24.99 347.85 25.00 348.85 24.79 349.85 24.76 350.85 24.58 351.85 24.33 352.85 24.08 353.85 23.84 354.85 23.59 28 Sep 2008 315.15 30.62 316.15 30.52 317.15 30.41 318.15 30.30 319.15 30.20 320.15 30.09 321.15 29.79 322.15 29.69 323.15 29.59 324.15 29.50 325.15 29.10 326.15 28.14 327.15 27.82 328.15 27.73 329.15 27.64 330.15 27.54 331.15 27.43 332.15 27.34 333.15 27.09 334.15 27.07 335.15 26.90 336.15 26.98 337.15 26.90 338.15 26.53 339.15 26.26 340.15 26.00 341.15 25.73 342.15 25.47 343.15 25.21 344.15 24.95 345.15 24.75 346.15 24.80 347.15 24.88 348.15 24.77 349.15 24.68 350.15 24.80 351.15 24.57 352.15 24.33 353.15 24.08 354.15 23.84 355.15 23.59 356.15 23.35 357.15 23.11 29 Sep 2008 316.22 30.80 317.22 30.50 318.22 30.40 319.22 30.31 320.22 30.21 321.22 29.92 322.22 29.83 323.22 29.74 324.22 29.65 325.22 29.24 326.22 28.51 327.22 27.80 328.22 27.72 329.22 27.64 330.22 27.56 331.22 27.48 332.22 27.40 333.22 27.31 334.22 27.29 335.22 27.10 336.22 27.13 337.22 26.97 338.22 26.85 339.22 26.72 340.22 26.45 341.22 26.19 342.22 25.93 343.22 25.47 344.22 25.21 345.22 24.96 346.22 24.94 347.22 24.98 348.22 24.83 349.22 24.89 350.22 24.77 351.22 24.86 352.22 24.76 353.22 24.55 354.22 24.31 355.22 24.06 356.22 23.82 357.22 23.58 358.22 23.34 30 Sep 2008 317.28 30.47 318.28 30.38 319.28 30.29 320.28 30.21 321.28 29.92 322.28 29.84 323.28 29.76 324.28 29.67 325.28 29.56 326.28 28.96 327.28 28.38 328.28 27.80 329.28 27.69 330.28 27.61 331.28 27.54 332.28 27.47 333.28 27.40 334.28 27.33 335.28 27.24 336.28 27.15 337.28 27.07 338.28 27.01 339.28 26.81 340.28 26.54 341.28 26.28 342.28 26.03 343.28 25.77 344.28 25.51 345.28 25.26 346.28 25.00 347.28 24.98 348.28 24.83 349.28 24.89 350.28 24.76 351.28 24.84 352.28 24.73 353.28 24.62 354.28 24.40 355.28 24.15 356.28 23.91 357.28 23.67 358.28 23.42 359.28 23.18 01 Oct 2008 318.34 30.43 319.34 30.35 320.34 30.27 321.34 29.99 322.34 29.92 323.34 29.84 324.34 29.76 325.34 29.69 326.34 29.42 327.34 29.09 328.34 28.59 329.34 28.11 330.34 27.63 331.34 27.46 332.34 27.39 333.34 27.32 334.34 27.26 335.34 27.19 336.34 27.13 337.34 27.07 338.34 27.00 339.34 26.94 340.34 26.88 341.34 26.62 342.34 26.36 343.34 26.11 344.34 25.85 345.34 25.59 346.34 25.34 347.34 24.88 348.34 24.92 349.34 24.79 350.34 24.86 351.34 24.74 352.34 24.82 353.34 24.71 354.34 24.61 355.34 24.48 356.34 24.23 357.34 23.98 358.34 23.74 359.34 23.49 000.34 23.25 02 Oct 2008 319.40 30.51 320.40 30.43 321.40 30.16 322.40 30.08 323.40 30.01 324.40 29.74 325.40 29.67 326.40 29.60 327.40 29.53 328.40 29.46 329.40 29.04 330.40 28.62 331.40 28.20 332.40 27.79 333.40 27.38 334.40 27.26 335.40 27.19 336.40 27.13 337.40 27.07 338.40 27.01 339.40 26.95 340.40 26.89 341.40 26.83 342.40 26.57 343.40 26.31 344.40 26.05 345.40 25.80 346.40 25.54 347.40 25.28 348.40 25.06 349.40 24.94 350.40 25.01 351.40 24.90 352.40 24.79 353.40 24.88 354.40 24.77 355.40 24.67 356.40 24.61 357.40 24.36 358.40 24.11 359.40 23.86 000.40 23.61 001.40 23.36 03 Oct 2008 320.65 30.66 321.65 30.39 322.65 30.32 323.65 30.25 324.65 29.98 325.65 29.91 326.65 29.84 327.65 29.77 328.65 29.51 329.65 29.44 330.65 29.37 331.65 29.24 332.65 28.86 333.65 28.49 334.65 28.12 335.65 27.75 336.65 27.39 337.65 27.33 338.65 27.26 339.65 27.20 340.65 27.14 341.65 27.08 342.65 27.02 343.65 26.76 344.65 26.50 345.65 26.25 346.65 25.99 347.65 25.73 348.65 25.47 349.65 25.39 350.65 25.28 351.65 25.17 352.65 25.06 353.65 25.16 354.65 25.06 355.65 24.96 356.65 24.86 357.65 24.77 358.65 24.53 359.65 24.27 000.65 24.02 001.65 23.77 002.65 23.51 04 Oct 2008 321.71 30.67 322.71 30.60 323.71 30.53 324.71 30.26 325.71 30.19 326.71 29.93 327.71 29.86 328.71 29.79 329.71 29.73 330.71 29.66 331.71 29.40 332.71 29.33 333.71 29.27 334.71 29.20 335.71 28.93 336.71 28.59 337.71 28.26 338.71 27.92 339.71 27.59 340.71 27.26 341.71 27.17 342.71 27.10 343.71 27.04 344.71 26.98 345.71 26.72 346.71 26.46 347.71 26.20 348.71 25.94 349.71 25.69 350.71 25.69 351.71 25.58 352.71 25.48 353.71 25.38 354.71 25.28 355.71 25.19 356.71 25.10 357.71 25.01 358.71 24.97 359.71 24.71 000.71 24.45 001.71 24.20 002.71 23.94 003.71 23.68 05 Oct 2008 322.76 31.00 323.76 30.94 324.76 30.67 325.76 30.60 326.76 30.34 327.76 30.27 328.76 30.20 329.76 29.94 330.76 29.87 331.76 29.81 332.76 29.74 333.76 29.48 334.76 29.41 335.76 29.35 336.76 29.29 337.76 29.22 338.76 29.16 339.76 28.93 340.76 28.61 341.76 28.30 342.76 27.99 343.76 27.68 344.76 27.37 345.76 27.12 346.76 27.06 347.76 26.80 348.76 26.55 349.76 26.27 350.76 26.15 351.76 26.05 352.76 25.96 353.76 25.86 354.76 25.77 355.76 25.68 356.76 25.59 357.76 25.50 358.76 25.42 359.76 25.27 000.76 25.01 001.76 24.75 002.76 24.49 003.76 24.23 004.76 23.97 06 Oct 2008 323.80 31.40 324.80 31.14 325.80 31.07 326.80 30.80 327.80 30.74 328.80 30.47 329.80 30.41 330.80 30.34 331.80 30.07 332.80 30.01 333.80 29.94 334.80 29.88 335.80 29.61 336.80 29.55 337.80 29.48 338.80 29.42 339.80 29.35 340.80 29.29 341.80 29.22 342.80 29.16 343.80 29.09 344.80 28.79 345.80 28.49 346.80 28.19 347.80 27.90 348.80 27.60 349.80 27.31 350.80 27.02 351.80 26.93 352.80 26.64 353.80 26.55 354.80 26.46 355.80 26.37 356.80 26.29 357.80 26.00 358.80 25.92 359.80 25.84 000.80 25.62 001.80 25.36 002.80 25.10 003.80 24.84 004.80 24.57 005.80 24.31 07 Oct 2008 324.85 71.31 325.85 71.31 326.85 71.31 327.85 71.31 328.85 71.31 329.85 71.31 330.85 71.31 331.85 71.31 332.85 71.31 333.85 71.31 334.85 71.31 335.85 71.31 336.85 71.31 337.85 71.31 338.85 71.31 339.85 71.31 340.85 71.31 341.85 71.31 342.85 71.31 343.85 71.31 344.85 71.31 345.85 71.31 346.85 71.31 347.85 71.31 348.85 71.31 349.85 71.31 350.85 71.31 351.85 71.31 352.85 71.31 353.85 71.31 354.85 71.31 355.85 71.31 356.85 71.31 357.85 71.31 358.85 71.31 359.85 71.31 000.85 71.31 001.85 71.31 002.85 71.31 003.85 71.31 004.85 71.31 005.85 71.31 006.85 71.31 08 Oct 2008 326.08 81.69 327.08 81.69 328.08 81.69 329.08 81.69 330.08 81.69 331.08 81.69 332.08 81.69 333.08 81.69 334.08 81.69 335.08 81.69 336.08 81.69 337.08 81.69 338.08 81.69 339.08 81.69 340.08 81.69 341.08 81.69 342.08 81.69 343.08 81.69 344.08 81.69 345.08 81.69 346.08 81.69 347.08 81.69 348.08 81.69 349.08 81.69 350.08 81.69 351.08 81.69 352.08 81.69 353.08 81.69 354.08 81.69 355.08 81.69 356.08 81.69 357.08 81.69 358.08 81.69 359.08 81.69 000.08 81.69 001.08 81.69 002.08 81.69 003.08 81.69 004.08 81.69 005.08 81.69 006.08 81.69 007.08 81.69 008.08 81.69 09 Oct 2008 327.12 CVZ 328.12 CVZ 329.12 CVZ 330.12 CVZ 331.12 CVZ 332.12 CVZ 333.12 CVZ 334.12 CVZ 335.12 CVZ 336.12 CVZ 337.12 CVZ 338.12 CVZ 339.12 CVZ 340.12 CVZ 341.12 CVZ 342.12 CVZ 343.12 CVZ 344.12 CVZ 345.12 CVZ 346.12 CVZ 347.12 CVZ 348.12 CVZ 349.12 CVZ 350.12 CVZ 351.12 CVZ 352.12 CVZ 353.12 CVZ 354.12 CVZ 355.12 CVZ 356.12 CVZ 357.12 CVZ 358.12 CVZ 359.12 CVZ 000.12 CVZ 001.12 CVZ 002.12 CVZ 003.12 CVZ 004.12 CVZ 005.12 CVZ 006.12 CVZ 007.12 CVZ 008.12 CVZ 009.12 CVZ 10 Oct 2008 328.15 CVZ 329.15 CVZ 330.15 CVZ 331.15 CVZ 332.15 CVZ 333.15 CVZ 334.15 CVZ 335.15 CVZ 336.15 CVZ 337.15 CVZ 338.15 CVZ 339.15 CVZ 340.15 CVZ 341.15 CVZ 342.15 CVZ 343.15 CVZ 344.15 CVZ 345.15 CVZ 346.15 CVZ 347.15 CVZ 348.15 CVZ 349.15 CVZ 350.15 CVZ 351.15 CVZ 352.15 CVZ 353.15 CVZ 354.15 CVZ 355.15 CVZ 356.15 CVZ 357.15 CVZ 358.15 CVZ 359.15 CVZ 000.15 CVZ 001.15 CVZ 002.15 CVZ 003.15 CVZ 004.15 CVZ 005.15 CVZ 006.15 CVZ 007.15 CVZ 008.15 CVZ 009.15 CVZ 010.15 CVZ 11 Oct 2008 329.18 80.36 330.18 80.36 331.18 80.36 332.18 80.36 333.18 80.36 334.18 80.36 335.18 80.36 336.18 80.36 337.18 80.36 338.18 80.36 339.18 80.36 340.18 80.36 341.18 80.36 342.18 80.36 343.18 80.36 344.18 80.36 345.18 80.36 346.18 80.36 347.18 80.36 348.18 80.36 349.18 80.36 350.18 80.36 351.18 80.36 352.18 80.36 353.18 80.36 354.18 80.36 355.18 80.36 356.18 80.36 357.18 80.36 358.18 80.36 359.18 80.36 000.18 80.36 001.18 80.36 002.18 80.36 003.18 80.36 004.18 80.36 005.18 80.36 006.18 80.36 007.18 80.36 008.18 80.36 009.18 80.36 010.18 80.36 011.18 80.36 12 Oct 2008 330.38 76.85 331.38 76.85 332.38 76.85 333.38 76.85 334.38 76.85 335.38 76.85 336.38 76.85 337.38 76.85 338.38 76.85 339.38 76.85 340.38 76.85 341.38 76.85 342.38 76.85 343.38 76.85 344.38 76.85 345.38 76.85 346.38 76.85 347.38 76.85 348.38 76.85 349.38 76.85 350.38 76.85 351.38 76.85 352.38 76.85 353.38 76.85 354.38 76.85 355.38 76.85 356.38 76.85 357.38 76.85 358.38 76.85 359.38 76.85 000.38 76.85 001.38 76.85 002.38 76.85 003.38 76.85 004.38 76.85 005.38 76.85 006.38 76.85 007.38 76.85 008.38 76.85 009.38 76.85 010.38 76.85 13 Oct 2008 331.41 61.17 332.41 60.91 333.41 60.65 334.41 60.39 335.41 60.13 336.41 59.87 337.41 59.61 338.41 59.55 339.41 59.29 340.41 59.23 341.41 58.97 342.41 58.71 343.41 58.65 344.41 58.59 345.41 58.33 346.41 58.27 347.41 58.00 348.41 57.94 349.41 57.88 350.41 57.82 351.41 57.56 352.41 57.50 353.41 57.44 354.41 57.38 355.41 57.32 356.41 57.25 357.41 57.19 358.41 56.93 359.41 56.87 000.41 56.81 001.41 56.74 002.41 56.68 003.41 56.62 004.41 56.56 005.41 56.49 006.41 56.23 007.41 55.97 008.41 55.70 009.41 55.44 010.41 55.18 011.41 54.91 14 Oct 2008 332.43 59.70 333.43 59.45 334.43 59.19 335.43 58.94 336.43 58.68 337.43 58.42 338.43 58.17 339.43 58.11 340.43 57.85 341.43 57.60 342.43 57.54 343.43 57.28 344.43 57.23 345.43 56.97 346.43 56.91 347.43 56.65 348.43 56.60 349.43 56.34 350.43 56.28 351.43 56.22 352.43 56.16 353.43 55.91 354.43 55.85 355.43 55.79 356.43 55.73 357.43 55.67 358.43 55.61 359.43 55.55 000.43 55.29 001.43 55.23 002.43 55.17 003.43 55.11 004.43 55.05 005.43 54.98 006.43 54.92 007.43 54.86 008.43 54.60 009.43 54.34 010.43 54.07 011.43 53.81 012.43 53.54 15 Oct 2008 333.61 58.37 334.61 58.11 335.61 57.86 336.61 57.61 337.61 57.36 338.61 57.10 339.61 56.85 340.61 56.60 341.61 56.55 342.61 56.29 343.61 56.04 344.61 55.99 345.61 55.73 346.61 55.68 347.61 55.43 348.61 55.37 349.61 55.12 350.61 55.06 351.61 55.01 352.61 54.75 353.61 54.70 354.61 54.64 355.61 54.58 356.61 54.33 357.61 54.27 358.61 54.21 359.61 54.15 000.61 54.10 001.61 54.04 002.61 53.98 003.61 53.92 004.61 53.86 005.61 53.80 006.61 53.74 007.61 53.68 008.61 53.62 009.61 53.35 010.61 53.09 011.61 52.83 012.61 52.56 013.61 52.30 16 Oct 2008 334.62 57.17 335.62 56.93 336.62 56.68 337.62 56.43 338.62 56.18 339.62 55.94 340.62 55.69 341.62 55.44 342.62 55.19 343.62 55.14 344.62 54.89 345.62 54.64 346.62 54.59 347.62 54.34 348.62 54.29 349.62 54.04 350.62 53.99 351.62 53.94 352.62 53.68 353.62 53.63 354.62 53.58 355.62 53.32 356.62 53.27 357.62 53.21 358.62 53.16 359.62 52.90 000.62 52.85 001.62 52.79 002.62 52.73 003.62 52.67 004.62 52.61 005.62 52.56 006.62 52.50 007.62 52.43 008.62 52.37 009.62 52.31 010.62 52.25 011.62 51.98 012.62 51.72 013.62 51.46 014.62 51.19 17 Oct 2008 335.63 56.06 336.63 55.82 337.63 55.58 338.63 55.33 339.63 55.09 340.63 54.85 341.63 54.60 342.63 54.36 343.63 54.11 344.63 54.07 345.63 53.82 346.63 53.58 347.63 53.53 348.63 53.28 349.63 53.23 350.63 52.98 351.63 52.94 352.63 52.69 353.63 52.64 354.63 52.38 355.63 52.33 356.63 52.28 357.63 52.23 358.63 51.97 359.63 51.92 000.63 51.86 001.63 51.81 002.63 51.75 003.63 51.69 004.63 51.44 005.63 51.38 006.63 51.32 007.63 51.26 008.63 51.19 009.63 51.13 010.63 51.07 011.63 51.00 012.63 50.94 013.63 50.67 014.63 50.41 015.63 50.34 18 Oct 2008 336.64 55.02 337.64 54.78 338.64 54.54 339.64 54.30 340.64 54.06 341.64 53.82 342.64 53.58 343.64 53.34 344.64 53.10 345.64 52.86 346.64 52.81 347.64 52.57 348.64 52.53 349.64 52.28 350.64 52.04 351.64 51.99 352.64 51.74 353.64 51.69 354.64 51.64 355.64 51.39 356.64 51.34 357.64 51.29 358.64 51.04 359.64 50.98 000.64 50.93 001.64 50.87 002.64 50.62 003.64 50.56 004.64 50.50 005.64 50.44 006.64 50.38 007.64 50.32 008.64 50.26 009.64 50.19 010.64 50.13 011.64 50.06 012.64 49.99 013.64 49.92 014.64 49.85 015.64 49.58 016.64 49.31 19 Oct 2008 337.80 53.99 338.80 53.76 339.80 53.53 340.80 53.29 341.80 53.05 342.80 52.82 343.80 52.58 344.80 52.34 345.80 52.10 346.80 51.86 347.80 51.82 348.80 51.58 349.80 51.34 350.80 51.29 351.80 51.05 352.80 51.00 353.80 50.75 354.80 50.71 355.80 50.66 356.80 50.41 357.80 50.35 358.80 50.30 359.80 50.05 000.80 49.99 001.80 49.94 002.80 49.88 003.80 49.62 004.80 49.56 005.80 49.50 006.80 49.43 007.80 49.37 008.80 49.30 009.80 49.24 010.80 49.17 011.80 49.10 012.80 49.03 013.80 48.96 014.80 48.88 015.80 48.81 016.80 48.53 017.80 48.25 20 Oct 2008 338.80 53.06 339.80 52.83 340.80 52.59 341.80 52.36 342.80 52.13 343.80 51.89 344.80 51.66 345.80 51.42 346.80 51.18 347.80 50.94 348.80 50.90 349.80 50.66 350.80 50.42 351.80 50.37 352.80 50.13 353.80 50.08 354.80 49.83 355.80 49.78 356.80 49.53 357.80 49.48 358.80 49.43 359.80 49.17 000.80 49.12 001.80 49.06 002.80 49.00 003.80 48.94 004.80 48.67 005.80 48.61 006.80 48.54 007.80 48.47 008.80 48.41 009.80 48.33 010.80 48.26 011.80 48.19 012.80 48.11 013.80 48.03 014.80 47.95 015.80 48.07 016.80 47.99 017.80 47.70 018.80 47.42 21 Oct 2008 339.80 52.16 340.80 51.93 341.80 51.70 342.80 51.47 343.80 51.24 344.80 51.00 345.80 50.77 346.80 50.53 347.80 50.29 348.80 50.05 349.80 50.01 350.80 49.77 351.80 49.52 352.80 49.48 353.80 49.23 354.80 49.18 355.80 48.93 356.80 48.88 357.80 48.82 358.80 48.57 359.80 48.51 000.80 48.45 001.80 48.19 002.80 48.13 003.80 48.06 004.80 47.99 005.80 47.92 006.80 47.85 007.80 47.78 008.80 47.71 009.80 47.63 010.80 47.55 011.80 47.47 012.80 47.38 013.80 47.30 014.80 47.21 015.80 47.12 016.80 47.03 017.80 46.94 018.80 46.84 019.80 46.54 22 Oct 2008 340.90 51.27 341.90 51.04 342.90 50.81 343.90 50.58 344.90 50.34 345.90 50.11 346.90 49.87 347.90 49.63 348.90 49.39 349.90 49.15 350.90 49.11 351.90 48.86 352.90 48.81 353.90 48.56 354.90 48.31 355.90 48.26 356.90 48.20 357.90 47.95 358.90 47.89 359.90 47.62 000.90 47.56 001.90 47.49 002.90 47.42 003.90 47.35 004.90 47.08 005.90 47.00 006.90 46.92 007.90 46.84 008.90 46.76 009.90 46.68 010.90 46.59 011.90 46.50 012.90 46.40 013.90 46.51 014.90 46.41 015.90 46.31 016.90 46.21 017.90 46.11 018.90 46.00 019.90 45.89 23 Oct 2008 341.90 50.42 342.90 50.19 343.90 49.96 344.90 49.73 345.90 49.49 346.90 49.25 347.90 49.01 348.90 48.77 349.90 48.53 350.90 48.48 351.90 48.23 352.90 47.98 353.90 47.93 354.90 47.67 355.90 47.61 356.90 47.35 357.90 47.29 358.90 47.02 359.90 46.96 000.90 46.88 001.90 46.81 002.90 46.53 003.90 46.46 004.90 46.37 005.90 46.29 006.90 46.20 007.90 46.11 008.90 46.02 009.90 45.92 010.90 45.83 011.90 45.72 012.90 45.62 013.90 45.71 014.90 45.60 015.90 45.49 016.90 45.38 017.90 45.46 018.90 45.34 019.90 45.21 020.90 44.89 24 Oct 2008 342.88 49.59 343.88 49.35 344.88 49.12 345.88 48.88 346.88 48.64 347.88 48.40 348.88 48.15 349.88 47.90 350.88 47.65 351.88 47.60 352.88 47.34 353.88 47.08 354.88 47.02 355.88 46.75 356.88 46.69 357.88 46.42 358.88 46.34 359.88 46.27 000.88 45.99 001.88 45.90 002.88 45.82 003.88 45.73 004.88 45.64 005.88 45.54 006.88 45.44 007.88 45.34 008.88 45.24 009.88 45.13 010.88 45.02 011.88 44.90 012.88 44.78 013.88 44.86 014.88 44.74 015.88 44.61 016.88 44.68 017.88 44.54 018.88 44.41 019.88 44.47 020.88 44.13 021.88 43.78 25 Oct 2008 343.99 48.72 344.99 48.48 345.99 48.23 346.99 47.99 347.99 47.74 348.99 47.49 349.99 47.23 350.99 46.97 351.99 46.71 352.99 46.65 353.99 46.38 354.99 46.31 355.99 46.04 356.99 45.96 357.99 45.68 358.99 45.60 359.99 45.51 000.99 45.22 001.99 45.12 002.99 45.02 003.99 44.92 004.99 44.81 005.99 44.70 006.99 44.59 007.99 44.47 008.99 44.35 009.99 44.23 010.99 44.10 011.99 44.17 012.99 44.03 013.99 43.89 014.99 43.95 015.99 43.81 016.99 43.66 017.99 43.70 018.99 43.55 019.99 43.59 020.99 43.23 021.99 42.86 022.99 42.50 26 Oct 2008 344.97 47.85 345.97 47.60 346.97 47.35 347.97 47.09 348.97 46.83 349.97 46.57 350.97 46.30 351.97 46.03 352.97 45.96 353.97 45.68 354.97 45.40 355.97 45.31 356.97 45.22 357.97 44.93 358.97 44.83 359.97 44.73 000.97 44.42 001.97 44.32 002.97 44.20 003.97 44.08 004.97 43.96 005.97 43.83 006.97 43.70 007.97 43.57 008.97 43.43 009.97 43.49 010.97 43.34 011.97 43.19 012.97 43.23 013.97 43.07 014.97 42.91 015.97 42.94 016.97 42.77 017.97 42.80 018.97 42.62 019.97 42.64 020.97 42.26 021.97 42.07 022.97 41.69 023.97 41.30 27 Oct 2008 345.95 46.94 346.95 46.67 347.95 46.41 348.95 46.14 349.95 45.86 350.95 45.59 351.95 45.30 352.95 45.22 353.95 44.93 354.95 44.63 355.95 44.53 356.95 44.23 357.95 44.12 358.95 44.00 359.95 43.68 000.95 43.56 001.95 43.43 002.95 43.30 003.95 43.16 004.95 43.02 005.95 42.87 006.95 42.72 007.95 42.77 008.95 42.61 009.95 42.44 010.95 42.47 011.95 42.30 012.95 42.12 013.95 42.14 014.95 41.95 015.95 41.96 016.95 41.97 017.95 41.77 018.95 41.77 019.95 41.77 020.95 41.36 021.95 40.95 022.95 40.54 023.95 40.13 024.95 39.92 28 Oct 2008 347.03 45.93 348.03 45.65 349.03 45.36 350.03 45.07 351.03 44.78 352.03 44.48 353.03 44.18 354.03 44.07 355.03 43.76 356.03 43.64 357.03 43.32 358.03 43.19 359.03 43.05 000.03 42.92 001.03 42.57 002.03 42.42 003.03 42.27 004.03 42.11 005.03 42.14 006.03 41.97 007.03 41.79 008.03 41.61 009.03 41.63 010.03 41.44 011.03 41.44 012.03 41.24 013.03 41.24 014.03 41.03 015.03 41.02 016.03 41.00 017.03 40.78 018.03 40.76 019.03 40.74 020.03 40.51 021.03 40.28 022.03 39.85 023.03 39.42 024.03 38.99 025.03 38.56 026.03 38.13 29 Oct 2008 348.00 44.85 349.00 44.55 350.00 44.24 351.00 43.93 352.00 43.61 353.00 43.29 354.00 43.16 355.00 42.83 356.00 42.69 357.00 42.34 358.00 42.19 359.00 42.03 360.00 41.87 001.00 41.70 002.00 41.52 003.00 41.34 004.00 41.16 005.00 40.96 006.00 40.77 007.00 40.76 008.00 40.56 009.00 40.54 010.00 40.32 011.00 40.30 012.00 40.07 013.00 40.04 014.00 40.01 015.00 39.97 016.00 39.73 017.00 39.69 018.00 39.64 019.00 39.60 020.00 39.35 021.00 38.90 022.00 38.46 023.00 38.01 024.00 37.76 025.00 37.32 026.00 36.87 027.00 36.43 30 Oct 2008 348.97 43.64 349.97 43.31 350.97 42.98 351.97 42.64 352.97 42.29 353.97 42.14 354.97 41.78 355.97 41.62 356.97 41.24 357.97 41.07 358.97 40.88 359.97 40.69 000.97 40.49 001.97 40.29 002.97 40.08 003.97 40.06 004.97 39.84 005.97 39.62 006.97 39.58 007.97 39.35 008.97 39.30 009.97 39.06 010.97 39.01 011.97 38.95 012.97 38.90 013.97 38.84 014.97 38.58 015.97 38.51 016.97 38.45 017.97 38.39 018.97 38.32 019.97 38.06 020.97 37.60 021.97 37.14 022.97 36.68 023.97 36.22 024.97 35.77 025.97 35.33 026.97 34.88 027.97 34.45 31 Oct 2008 350.03 42.23 351.03 41.87 352.03 41.51 353.03 41.13 354.03 40.95 355.03 40.56 356.03 40.37 357.03 40.17 358.03 39.76 359.03 39.54 000.03 39.32 001.03 39.29 002.03 39.05 003.03 38.81 004.03 38.57 005.03 38.51 006.03 38.26 007.03 38.20 008.03 38.13 009.03 37.86 010.03 37.79 011.03 37.71 012.03 37.63 013.03 37.56 014.03 37.48 015.03 37.20 016.03 37.12 017.03 37.04 028.03 32.64 01 Nov 2008 351.00 40.66 352.00 40.27 353.00 39.86 354.00 39.65 355.00 39.23 356.00 39.00 357.00 38.77 358.00 38.53 359.00 38.28 360.00 38.02 001.00 37.76 002.00 37.50 003.00 37.43 004.00 37.15 005.00 37.07 006.00 36.98 007.00 36.70 008.00 36.61 009.00 36.51 010.00 36.42 011.00 36.33 012.00 44.48 013.00 44.40 014.00 44.31 015.00 44.23 016.00 43.95 017.00 43.87 018.00 43.79 019.00 43.71 020.00 43.64 021.00 43.58 022.00 43.52 023.00 43.07 024.00 42.62 025.00 42.18 026.00 41.75 027.00 41.32 028.00 40.70 02 Nov 2008 352.04 38.83 353.04 38.39 354.04 38.15 355.04 37.69 356.04 37.43 357.04 37.17 358.04 36.89 359.04 36.61 000.04 36.53 001.04 36.24 002.04 35.94 003.04 35.84 004.04 35.74 005.04 44.11 006.04 43.81 007.04 43.72 008.04 43.62 009.04 43.32 010.04 43.23 011.04 43.13 012.04 42.83 013.04 42.74 014.04 42.65 015.04 42.56 016.04 42.48 017.04 42.41 018.04 42.34 019.04 42.07 020.04 42.01 021.04 41.96 022.04 41.92 023.04 41.28 024.04 40.86 025.04 40.44 026.04 40.03 027.04 39.43 028.04 39.03 029.04 38.65 030.04 38.08 03 Nov 2008 353.00 36.80 354.00 36.52 355.00 36.23 356.00 35.94 357.00 35.64 358.00 35.34 359.00 35.04 360.00 43.81 001.00 43.51 002.00 43.21 003.00 42.91 004.00 42.60 005.00 42.49 006.00 42.19 007.00 42.08 008.00 41.98 009.00 41.67 010.00 41.57 011.00 41.48 012.00 41.18 013.00 41.10 014.00 41.02 015.00 40.94 016.00 40.87 017.00 40.61 018.00 40.56 019.00 40.52 020.00 40.48 021.00 40.25 022.00 40.04 023.00 39.63 024.00 39.23 025.00 38.64 026.00 38.26 027.00 37.89 028.00 04.96 029.00 04.83 030.00 04.70 031.00 04.76 04 Nov 2008 353.95 44.41 354.95 43.92 355.95 43.42 356.95 43.12 357.95 42.61 358.95 42.30 359.95 41.99 000.95 41.68 001.95 41.36 002.95 41.25 003.95 40.94 004.95 40.83 005.95 40.52 006.95 40.42 007.95 40.12 008.95 40.02 009.95 39.93 010.95 39.65 011.95 39.57 012.95 39.50 013.95 39.24 014.95 39.19 015.95 39.15 016.95 39.11 017.95 38.89 018.95 38.88 019.95 38.67 020.95 38.67 021.95 04.82 022.95 04.72 023.95 04.81 024.95 04.69 025.95 04.77 026.95 04.63 027.95 04.49 028.95 04.55 029.95 04.60 030.95 04.44 031.95 04.48 05 Nov 2008 354.98 42.06 355.98 41.55 356.98 41.23 357.98 40.91 358.98 40.60 359.98 40.28 000.98 39.97 001.98 39.65 002.98 39.34 003.98 39.24 004.98 38.94 005.98 38.84 006.98 38.56 007.98 38.47 008.98 38.20 009.98 38.14 010.98 38.08 011.98 37.83 012.98 37.79 013.98 37.56 014.98 37.54 015.98 04.69 016.98 52.00 017.98 52.00 018.98 52.00 019.98 52.00 020.98 04.61 021.98 04.68 022.98 04.55 023.98 04.62 024.98 04.48 025.98 04.53 026.98 04.37 027.98 04.41 028.98 04.25 029.98 04.28 030.98 04.30 031.98 04.12 032.98 04.14 06 Nov 2008 355.93 39.69 356.93 39.37 357.93 39.06 358.93 38.74 359.93 38.44 000.93 38.13 001.93 37.84 002.93 37.75 003.93 37.46 004.93 37.38 005.93 37.11 006.93 36.85 007.93 52.00 008.93 52.00 009.93 52.00 010.93 52.00 011.93 52.00 012.93 52.00 013.93 52.00 014.93 52.00 015.93 52.00 016.93 52.00 017.93 04.64 018.93 04.52 019.93 04.58 020.93 04.44 021.93 04.50 022.93 04.35 023.93 04.39 024.93 04.43 025.93 04.26 026.93 04.28 027.93 04.11 028.93 04.12 029.93 04.14 030.93 03.95 031.93 03.95 032.93 03.95 033.93 03.75 07 Nov 2008 356.88 37.97 357.88 37.67 358.88 37.38 359.88 37.09 000.88 15.34 001.88 15.30 013.88 05.05 014.88 05.12 015.88 04.99 016.88 05.06 017.88 04.91 018.88 04.96 019.88 04.81 020.88 04.84 021.88 04.68 022.88 04.71 023.88 04.73 024.88 04.55 025.88 04.56 026.88 04.57 027.88 04.38 028.88 04.38 029.88 04.38 030.88 04.17 031.88 04.16 032.88 04.15 033.88 04.13 034.88 03.92 08 Nov 2008 357.89 16.17 009.89 05.91 010.89 05.99 011.89 05.86 012.89 05.92 013.89 05.77 014.89 05.82 015.89 05.67 016.89 05.71 017.89 05.74 018.89 05.57 019.89 05.59 020.89 05.41 021.89 05.43 022.89 05.43 023.89 05.24 024.89 05.24 025.89 05.24 026.89 05.23 027.89 05.02 028.89 05.01 029.89 05.00 030.89 04.78 031.89 04.75 032.89 04.73 033.89 04.70 034.89 04.67 035.89 04.43 09 Nov 2008 006.83 07.29 007.83 07.36 008.83 07.23 009.83 07.28 010.83 07.13 011.83 07.17 012.83 07.01 013.83 07.05 014.83 06.87 015.83 06.90 016.83 06.91 017.83 06.73 018.83 06.74 019.83 06.74 020.83 06.54 021.83 06.54 022.83 06.53 023.83 06.32 024.83 06.31 025.83 06.29 026.83 06.27 027.83 06.05 028.83 06.02 029.83 05.99 030.83 05.96 031.83 05.92 032.83 05.69 033.83 05.85 034.83 06.10 035.83 06.33 036.83 06.61 10 Nov 2008 002.83 08.86 003.83 08.73 004.83 08.79 005.83 08.64 006.83 08.69 007.83 08.53 008.83 08.57 009.83 08.40 010.83 08.42 011.83 08.24 012.83 08.26 013.83 08.27 014.83 08.08 015.83 08.08 016.83 08.08 017.83 07.88 018.83 07.87 019.83 07.85 020.83 07.64 021.83 07.62 022.83 07.60 023.83 07.57 024.83 07.34 025.83 07.31 026.83 07.28 027.83 07.24 028.83 07.44 029.83 07.75 030.83 07.96 031.83 08.22 032.83 08.25 033.83 08.52 034.83 08.65 035.83 08.68 036.83 08.82 037.83 08.88 11 Nov 2008 000.77 09.80 001.77 09.85 002.77 09.70 003.77 09.74 004.77 09.57 005.77 09.60 006.77 09.42 007.77 09.44 008.77 09.25 009.77 09.26 010.77 09.27 011.77 09.07 012.77 09.06 013.77 09.05 014.77 08.84 015.77 08.83 016.77 08.81 017.77 08.59 018.77 08.56 019.77 08.53 020.77 08.50 021.77 08.27 022.77 08.23 023.77 08.19 024.77 09.22 025.77 09.34 026.77 09.61 027.77 09.77 028.77 09.89 029.77 09.95 030.77 10.22 031.77 10.15 032.77 10.36 033.77 10.29 034.77 10.34 035.77 10.52 036.77 10.44 037.77 10.52 038.77 10.55 12 Nov 2008 001.75 09.99 002.75 10.01 003.75 09.83 004.75 09.83 005.75 09.84 006.75 09.64 007.75 09.64 008.75 09.43 009.75 09.42 010.75 09.40 011.75 09.18 012.75 09.16 013.75 09.14 014.75 09.11 015.75 08.88 016.75 08.84 017.75 08.80 018.75 10.26 019.75 10.34 020.75 10.56 021.75 10.73 022.75 10.84 023.75 11.08 024.75 11.05 025.75 11.24 026.75 11.32 027.75 11.39 028.75 11.31 029.75 11.31 030.75 11.42 031.75 11.44 032.75 11.40 033.75 11.30 034.75 11.36 035.75 11.37 036.75 11.34 037.75 11.28 038.75 11.39 039.75 11.27 13 Nov 2008 002.69 10.17 003.69 09.96 004.69 09.95 005.69 09.93 006.69 09.71 007.69 09.69 008.69 09.66 009.69 09.43 010.69 09.40 011.69 09.36 012.69 11.81 013.69 12.04 014.69 12.17 015.69 12.41 016.69 12.39 017.69 12.50 018.69 12.57 019.69 12.60 020.69 12.48 021.69 12.64 022.69 12.55 023.69 12.67 024.69 12.55 025.69 12.46 026.69 12.44 027.69 12.53 028.69 12.33 029.69 12.46 030.69 12.34 031.69 12.37 032.69 12.15 033.69 12.10 034.69 12.22 035.69 12.10 036.69 11.96 037.69 12.00 038.69 11.81 039.69 11.81 040.69 11.79 14 Nov 2008 003.62 10.24 004.62 10.20 005.62 15.94 006.62 15.88 007.62 15.54 008.62 15.41 009.62 15.33 010.62 15.14 011.62 15.07 012.62 14.94 013.62 14.95 014.62 14.73 015.62 14.67 016.62 14.59 017.62 14.62 018.62 14.43 019.62 14.24 020.62 14.19 021.62 14.06 022.62 14.15 023.62 08.29 024.62 08.20 025.62 07.92 026.62 07.84 027.62 07.75 028.62 07.66 029.62 07.57 030.62 07.48 031.62 13.25 032.62 13.10 033.62 13.14 034.62 12.95 035.62 12.94 036.62 12.72 037.62 12.67 038.62 12.61 039.62 12.54 040.62 12.46 041.62 12.36 15 Nov 2008 004.79 19.56 005.79 19.53 006.79 18.85 007.79 18.54 008.79 17.99 009.79 17.62 010.79 17.43 011.79 17.03 012.79 16.82 013.79 16.60 014.79 16.35 015.79 16.11 016.79 16.00 017.79 15.84 018.79 15.63 019.79 15.43 020.79 15.32 021.79 15.10 022.79 15.01 023.79 14.85 024.79 14.85 025.79 14.59 026.79 14.50 027.79 14.38 028.79 14.23 029.79 14.05 030.79 14.04 031.79 13.82 032.79 13.78 033.79 13.72 034.79 13.45 16 Nov 2008 005.72 19.10 006.72 19.27 007.72 19.27 008.72 19.28 009.72 19.31 010.72 18.94 011.72 18.57 012.72 18.38 013.72 17.96 014.72 17.70 015.72 17.59 016.72 17.31 017.72 16.92 018.72 16.84 019.72 16.69 020.72 16.47 021.72 16.21 022.72 16.11 023.72 15.77 024.72 15.61 025.72 15.41 026.72 15.39 027.72 15.16 028.72 15.10 029.72 14.83 030.72 14.74 031.72 14.64 032.72 14.53 033.72 14.20 034.72 14.07 035.72 13.92 17 Nov 2008 006.65 18.86 007.65 18.75 008.65 18.97 009.65 19.03 010.65 18.92 011.65 19.06 012.65 19.00 013.65 19.20 014.65 18.90 015.65 18.73 016.65 18.29 017.65 18.20 018.65 17.87 019.65 17.71 020.65 17.32 021.65 17.30 022.65 17.05 023.65 16.79 024.65 16.51 025.65 16.41 026.65 16.30 027.65 15.98 028.65 15.85 029.65 15.70 030.65 15.55 031.65 15.39 032.65 15.21 033.65 15.04 034.65 14.85 035.65 14.66 036.65 14.46 18 Nov 2008 007.57 18.40 008.57 18.47 009.57 18.41 010.57 18.45 011.57 18.41 012.57 18.52 013.57 18.58 014.57 18.60 015.57 18.59 016.57 18.75 017.57 18.69 018.57 18.61 019.57 18.51 020.57 18.19 021.57 17.86 022.57 17.72 023.57 17.57 024.57 17.21 025.57 17.03 026.57 16.85 027.57 16.67 028.57 16.47 029.57 16.27 030.57 16.06 031.57 15.85 032.57 15.63 033.57 15.61 034.57 15.38 035.57 15.15 036.57 15.11 037.57 14.87 19 Nov 2008 008.49 18.12 009.49 18.09 010.49 18.23 011.49 18.15 012.49 18.25 013.49 18.33 014.49 18.19 015.49 18.24 016.49 18.28 017.49 18.30 018.49 18.32 019.49 18.53 020.49 18.53 021.49 18.52 022.49 18.51 023.49 18.29 024.49 18.06 025.49 17.83 026.49 17.59 027.49 17.35 028.49 17.31 029.49 17.06 030.49 16.81 031.49 16.56 032.49 16.50 033.49 16.24 034.49 15.98 035.49 15.91 036.49 15.64 037.49 15.57 038.49 15.30 20 Nov 2008 009.41 17.96 010.41 17.95 011.41 17.93 012.41 17.91 013.41 18.08 014.41 18.04 015.41 18.00 016.41 18.15 017.41 18.10 018.41 18.24 019.41 18.18 020.41 18.12 021.41 18.26 022.41 18.19 023.41 18.32 024.41 18.24 025.41 18.36 026.41 18.29 027.41 18.20 028.41 17.92 029.41 17.84 030.41 17.55 031.41 17.46 032.41 17.17 033.41 16.88 034.41 16.78 035.41 16.49 036.41 16.39 037.41 16.09 038.41 15.99 039.41 15.69 21 Nov 2008 010.33 17.79 011.33 17.89 012.33 17.79 013.33 17.89 014.33 17.79 015.33 17.88 016.33 17.98 017.33 17.87 018.33 17.96 019.33 17.85 020.33 17.94 021.33 18.03 022.33 17.92 023.33 18.01 024.33 18.10 025.33 17.98 026.33 18.07 027.33 18.15 028.33 18.04 029.33 17.92 030.33 17.91 031.33 17.90 032.33 17.89 033.33 17.65 034.33 17.53 035.33 17.21 036.33 17.09 037.33 16.77 038.33 16.64 039.33 16.32 040.33 16.20 22 Nov 2008 011.24 17.87 012.24 17.92 013.24 17.77 014.24 17.82 015.24 17.87 016.24 17.92 017.24 17.77 018.24 17.83 019.24 17.88 020.24 17.94 021.24 17.79 022.24 17.85 023.24 17.90 024.24 17.96 025.24 17.82 026.24 17.87 027.24 17.93 028.24 17.75 029.24 17.73 030.24 17.71 031.24 17.69 032.24 17.67 033.24 17.45 034.24 17.43 035.24 17.41 036.24 17.19 037.24 16.97 038.24 16.75 039.24 16.53 040.24 16.30 041.24 16.08 23 Nov 2008 012.16 17.99 013.16 18.00 014.16 18.02 015.16 18.04 016.16 18.06 017.16 17.88 018.16 17.91 019.16 17.93 020.16 17.96 021.16 17.99 022.16 18.02 023.16 17.85 024.16 17.88 025.16 17.91 026.16 17.74 027.16 17.71 028.16 17.68 029.16 17.66 030.16 17.63 031.16 17.60 032.16 17.38 033.16 17.35 034.16 17.32 035.16 17.29 036.16 17.26 037.16 17.04 038.16 16.81 039.16 16.58 040.16 16.35 041.16 16.12 042.16 15.88 24 Nov 2008 013.07 18.75 014.07 18.54 015.07 18.54 016.07 18.53 017.07 18.53 018.07 18.53 019.07 18.34 020.07 18.34 021.07 18.28 022.07 18.25 023.07 18.22 024.07 18.19 025.07 17.95 026.07 17.92 027.07 17.89 028.07 17.85 029.07 17.82 030.07 17.59 031.07 17.55 032.07 17.52 033.07 17.48 034.07 17.45 035.07 17.41 036.07 17.38 037.07 17.34 038.07 17.10 039.07 16.87 040.07 16.63 041.07 16.49 042.07 16.51 043.07 16.53 25 Nov 2008 013.98 19.70 014.98 19.66 015.98 19.43 016.98 19.39 017.98 19.15 018.98 19.11 019.98 19.07 020.98 18.83 021.98 18.79 022.98 18.75 023.98 18.51 024.98 18.47 025.98 18.43 026.98 18.39 027.98 18.35 028.98 18.11 029.98 18.07 030.98 18.03 031.98 17.99 032.98 17.95 033.98 17.90 034.98 17.86 035.98 17.82 036.98 17.58 037.98 17.53 038.98 17.49 039.98 17.24 040.98 17.00 041.98 17.01 042.98 17.02 043.98 17.03 26 Nov 2008 014.90 20.72 015.90 20.48 016.90 20.43 017.90 20.19 018.90 20.14 019.90 20.10 020.90 19.85 021.90 19.81 022.90 19.76 023.90 19.52 024.90 19.47 025.90 19.43 026.90 19.38 027.90 19.14 028.90 19.09 029.90 19.04 030.90 19.00 031.90 18.95 032.90 18.90 033.90 18.65 034.90 18.60 035.90 18.56 036.90 18.51 037.90 18.46 038.90 18.41 039.90 18.36 040.90 18.11 041.90 17.99 042.90 17.98 043.90 17.98 044.90 17.98 27 Nov 2008 015.81 23.78 016.81 23.54 017.81 23.30 018.81 23.06 019.81 22.82 020.81 22.58 021.81 22.34 022.81 22.11 023.81 21.87 024.81 21.77 025.81 21.72 026.81 21.47 027.81 21.42 028.81 21.37 029.81 21.32 030.81 21.26 031.81 21.05 032.81 20.96 033.81 20.91 034.81 20.85 035.81 20.80 036.81 20.74 037.81 20.73 038.81 20.63 039.81 20.58 040.81 20.52 041.81 20.46 042.81 20.44 043.81 20.43 044.81 20.42 045.81 20.40 28 Nov 2008 016.72 28.74 017.72 28.68 018.72 28.43 019.72 28.34 020.72 28.09 021.72 27.84 022.72 27.60 023.72 27.36 024.72 27.11 025.72 26.87 026.72 26.63 027.72 26.39 028.72 26.15 029.72 25.92 030.72 25.88 031.72 25.65 032.72 25.61 033.72 25.38 034.72 25.35 035.72 25.32 036.72 25.29 037.72 25.06 038.72 25.03 039.72 25.00 040.72 24.97 041.72 24.95 042.72 24.92 043.72 24.89 044.72 24.67 045.72 24.65 046.72 24.62 29 Nov 2008 017.63 28.94 018.63 28.88 019.63 28.62 020.63 28.57 021.63 28.31 022.63 28.25 023.63 27.99 024.63 27.93 025.63 27.87 026.63 27.61 027.63 27.55 028.63 27.47 029.63 27.22 030.63 26.97 031.63 26.73 032.63 26.49 033.63 26.24 034.63 26.00 035.63 25.96 036.63 25.72 037.63 25.68 038.63 25.64 039.63 25.40 040.63 25.37 041.63 25.33 042.63 25.29 043.63 25.26 044.63 25.02 045.63 24.99 046.63 24.96 047.63 24.92 30 Nov 2008 018.54 29.13 019.54 28.86 020.54 28.80 021.54 28.54 022.54 28.48 023.54 28.22 024.54 28.15 025.54 28.09 026.54 27.83 027.54 80.34 028.54 80.34 029.54 80.34 030.54 80.34 031.54 80.34 032.54 80.34 033.54 80.34 034.54 80.34 035.54 80.34 036.54 80.34 037.54 80.34 038.54 80.34 039.54 80.34 040.54 80.34 041.54 80.34 042.54 80.34 043.54 80.34 044.54 80.34 045.54 80.34 046.54 80.34 047.54 80.34 048.54 80.34 01 Dec 2008 019.44 82.60 020.44 82.60 021.44 82.60 022.44 82.60 023.44 82.60 024.44 82.60 025.44 82.60 026.44 82.60 027.44 82.60 028.44 82.60 029.44 82.60 030.44 82.60 031.44 82.60 032.44 82.60 033.44 82.60 034.44 82.60 035.44 82.60 036.44 82.60 037.44 82.60 038.44 82.60 039.44 82.60 040.44 82.60 041.44 82.60 042.44 82.60 043.44 82.60 044.44 82.60 045.44 82.60 046.44 82.60 047.44 82.60 048.44 82.60 049.44 82.60 02 Dec 2008 020.35 87.54 021.35 87.54 022.35 87.54 023.35 87.54 024.35 87.54 025.35 87.54 026.35 87.54 027.35 87.54 028.35 87.54 029.35 87.54 030.35 87.54 031.35 87.54 032.35 87.54 033.35 87.54 034.35 87.54 035.35 87.54 036.35 87.54 037.35 87.54 038.35 87.54 039.35 87.54 040.35 87.54 041.35 87.54 042.35 87.54 043.35 87.54 044.35 87.54 045.35 87.54 046.35 87.54 047.35 87.54 048.35 87.54 049.35 87.54 050.35 87.54 03 Dec 2008 021.26 CVZ 022.26 CVZ 023.26 CVZ 024.26 CVZ 025.26 CVZ 026.26 CVZ 027.26 CVZ 028.26 CVZ 029.26 CVZ 030.26 CVZ 031.26 CVZ 032.26 CVZ 033.26 CVZ 034.26 CVZ 035.26 CVZ 036.26 CVZ 037.26 CVZ 038.26 CVZ 039.26 CVZ 040.26 CVZ 041.26 CVZ 042.26 CVZ 043.26 CVZ 044.26 CVZ 045.26 CVZ 046.26 CVZ 047.26 CVZ 048.26 CVZ 049.26 CVZ 050.26 CVZ 051.26 CVZ 04 Dec 2008 022.17 CVZ 023.17 CVZ 024.17 CVZ 025.17 CVZ 026.17 CVZ 027.17 CVZ 028.17 CVZ 029.17 CVZ 030.17 CVZ 031.17 CVZ 032.17 CVZ 033.17 CVZ 034.17 CVZ 035.17 CVZ 036.17 CVZ 037.17 CVZ 038.17 CVZ 039.17 CVZ 040.17 CVZ 041.17 CVZ 042.17 CVZ 043.17 CVZ 044.17 CVZ 045.17 CVZ 046.17 CVZ 047.17 CVZ 048.17 CVZ 049.17 CVZ 050.17 CVZ 051.17 CVZ 052.17 CVZ 05 Dec 2008 023.08 71.80 024.08 71.80 025.08 71.80 026.08 71.80 027.08 71.80 028.08 71.80 029.08 71.80 030.08 71.80 031.08 71.80 032.08 71.80 033.08 71.80 034.08 71.80 035.08 71.80 036.08 71.80 037.08 71.80 038.08 71.80 039.08 71.80 040.08 71.80 041.08 71.80 042.08 71.80 043.08 71.80 044.08 71.80 045.08 71.80 046.08 71.80 047.08 71.80 048.08 71.80 049.08 71.80 050.08 71.80 051.08 71.80 052.08 71.80 053.08 71.80 06 Dec 2008 023.98 64.62 024.98 64.62 025.98 64.62 026.98 64.62 027.98 64.62 028.98 64.62 029.98 64.62 030.98 64.62 031.98 64.62 032.98 64.62 033.98 64.62 034.98 64.62 035.98 64.62 036.98 64.62 037.98 64.62 038.98 64.62 039.98 64.62 040.98 64.62 041.98 64.62 042.98 64.62 043.98 64.62 044.98 64.62 045.98 64.62 046.98 64.62 047.98 64.62 048.98 64.62 049.98 64.62 050.98 64.62 051.98 64.62 052.98 64.62 053.98 64.62 07 Dec 2008 034.89 45.95 035.89 45.88 036.89 45.81 037.89 45.74 038.89 45.67 039.89 45.60 040.89 45.33 041.89 45.26 042.89 45.19 043.89 45.12 044.89 45.05 08 Dec 2008 035.80 44.73 036.80 44.46 037.80 44.39 038.80 44.32 039.80 44.24 040.80 44.17 041.80 44.10 042.80 44.03 043.80 43.75 044.80 43.68 045.80 43.61 09 Dec 2008 036.71 43.49 037.71 43.21 038.71 43.14 039.71 43.06 040.71 42.98 041.71 42.91 042.71 42.83 043.71 42.75 044.71 42.68 045.71 42.60 046.71 42.52 10 Dec 2008 037.62 42.32 038.62 42.24 039.62 42.16 040.62 41.88 041.62 41.80 042.62 41.71 043.62 41.63 044.62 41.55 045.62 41.47 046.62 41.38 047.62 41.30 11 Dec 2008 038.53 41.18 039.53 41.09 040.53 41.01 041.53 40.92 042.53 40.83 043.53 40.54 044.53 40.45 045.53 40.37 046.53 40.28 047.53 40.19 048.53 40.30 12 Dec 2008 039.44 40.03 040.44 39.94 041.44 39.85 042.44 39.75 043.44 39.66 044.44 39.56 045.44 39.46 046.44 39.36 047.44 39.27 048.44 39.17 049.44 39.07 13 Dec 2008 040.35 39.06 041.35 38.75 042.35 38.65 043.35 38.55 044.35 38.44 045.35 38.33 046.35 38.23 047.35 38.12 048.35 38.01 049.35 37.91 050.35 37.80 14 Dec 2008 041.26 37.83 042.26 37.71 043.26 37.60 044.26 37.48 045.26 37.36 046.26 37.25 047.26 37.13 048.26 37.01 049.26 36.90 050.26 36.78 051.26 36.66 15 Dec 2008 042.17 36.52 043.17 36.39 044.17 36.26 045.17 36.13 046.17 36.01 047.17 35.88 048.17 35.75 049.17 35.62 050.17 35.50 051.17 35.37 052.17 35.24 16 Dec 2008 043.09 35.11 044.09 34.97 045.09 34.83 046.09 34.69 047.09 34.55 048.09 34.42 049.09 34.28 050.09 34.14 051.09 34.00 052.09 34.07 053.09 33.93 17 Dec 2008 044.00 33.59 045.00 33.44 046.00 33.29 047.00 33.14 048.00 32.99 049.00 32.85 050.00 32.70 051.00 32.76 052.00 32.61 053.00 32.47 054.00 32.33 18 Dec 2008 044.92 31.96 045.92 31.80 046.92 31.64 047.92 31.48 048.92 31.33 049.92 31.18 050.92 31.02 051.92 30.88 052.92 30.93 053.92 30.79 054.92 30.64 19 Dec 2008 045.84 30.22 046.84 30.05 047.84 29.89 048.84 29.73 049.84 29.57 050.84 29.42 051.84 29.27 052.84 29.12 053.84 28.98 054.84 28.84 055.84 10.23 20 Dec 2008 046.76 28.38 047.76 28.22 048.76 28.06 049.76 27.91 050.76 09.55 051.76 09.38 052.76 09.40 053.76 09.21 054.76 09.02 055.76 08.82 056.76 08.82 21 Dec 2008 047.68 08.78 048.68 08.63 049.68 08.47 050.68 08.30 051.68 08.13 052.68 08.15 053.68 07.96 054.68 07.77 055.68 07.77 056.68 07.57 057.68 07.56 22 Dec 2008 048.60 07.50 049.60 07.34 050.60 07.17 051.60 07.19 052.60 07.00 053.60 06.81 054.60 06.82 055.60 06.62 056.60 06.61 057.60 06.41 058.60 06.39 23 Dec 2008 049.52 07.15 050.52 07.17 051.52 06.99 052.52 07.00 053.52 06.80 054.52 06.80 055.52 06.60 056.52 06.59 057.52 06.58 058.52 06.36 059.52 06.34 24 Dec 2008 050.45 08.06 051.45 07.86 052.45 07.87 053.45 07.87 054.45 07.66 055.45 07.65 056.45 07.44 057.45 07.42 058.45 07.40 059.45 07.18 060.45 07.15 25 Dec 2008 051.38 09.20 052.38 08.99 053.38 08.98 054.38 08.97 055.38 08.76 056.38 08.74 057.38 08.71 058.38 08.69 059.38 08.46 060.38 08.43 061.38 08.84 26 Dec 2008 052.31 08.76 053.31 08.74 054.31 08.52 055.31 08.50 056.31 08.47 057.31 08.44 058.31 08.21 059.31 08.18 060.31 08.46 061.31 08.72 062.31 08.91 27 Dec 2008 053.24 08.32 054.24 08.10 055.24 08.07 056.24 08.03 057.24 08.00 058.24 07.96 059.24 08.18 060.24 08.34 061.24 08.58 062.24 08.80 063.24 08.86 28 Dec 2008 054.18 07.74 055.18 07.51 056.18 07.48 057.18 07.69 058.18 07.90 059.18 08.16 060.18 08.31 061.18 08.55 062.18 08.71 063.18 08.79 064.18 08.82