;;File created using SAA zone 5 02 Jul 2007 227.56 54.73 228.56 54.73 229.56 54.73 230.56 54.73 231.56 54.73 232.56 54.73 233.56 54.73 234.56 54.73 235.56 54.73 236.56 54.73 237.56 54.73 238.56 54.73 239.56 54.73 240.56 54.73 241.56 54.73 242.56 54.73 243.56 54.73 244.56 54.73 245.56 54.73 246.56 54.73 247.56 54.73 248.56 54.73 249.56 54.73 250.56 54.73 251.56 54.73 252.56 54.73 253.56 54.73 254.56 54.73 255.56 54.73 256.56 54.73 257.56 54.73 258.56 54.73 259.56 54.73 260.56 54.73 261.56 54.73 262.56 54.73 263.56 54.73 264.56 54.73 265.56 54.73 03 Jul 2007 228.48 54.98 229.48 54.98 230.48 54.98 231.48 54.98 232.48 54.98 233.48 54.98 234.48 54.98 235.48 54.98 236.48 54.98 237.48 54.98 238.48 54.98 239.48 54.98 240.48 54.98 241.48 54.98 242.48 54.98 243.48 54.98 244.48 54.98 245.48 54.98 246.48 54.98 247.48 54.98 248.48 54.98 249.48 54.98 250.48 54.98 251.48 54.98 252.48 54.98 253.48 54.98 254.48 54.98 255.48 54.98 256.48 54.98 257.48 54.98 258.48 54.98 259.48 54.98 260.48 54.98 261.48 54.98 262.48 54.98 263.48 54.98 264.48 54.98 265.48 54.98 266.48 54.98 04 Jul 2007 229.40 55.04 230.40 55.04 231.40 55.04 232.40 55.04 233.40 55.04 234.40 55.04 235.40 55.04 236.40 55.04 237.40 55.04 238.40 55.04 239.40 55.04 240.40 55.04 241.40 55.04 242.40 55.04 243.40 55.04 244.40 55.04 245.40 55.04 246.40 55.04 247.40 55.04 248.40 55.04 249.40 55.04 250.40 55.04 251.40 55.04 252.40 55.04 253.40 55.04 254.40 55.04 255.40 55.04 256.40 55.04 257.40 55.04 258.40 55.04 259.40 55.04 260.40 55.04 261.40 55.04 262.40 55.04 263.40 55.04 264.40 55.04 265.40 55.04 266.40 55.04 267.40 55.04 05 Jul 2007 230.25 55.12 231.25 55.12 232.25 55.12 233.25 55.12 234.25 55.12 235.25 55.12 236.25 55.12 237.25 55.12 238.25 55.12 239.25 55.12 240.25 55.12 241.25 55.12 242.25 55.12 243.25 55.12 244.25 55.12 245.25 55.12 246.25 55.12 247.25 55.12 248.25 55.12 249.25 55.12 250.25 55.12 251.25 55.12 252.25 55.12 253.25 55.12 254.25 55.12 255.25 55.12 256.25 55.12 257.25 55.12 258.25 55.12 259.25 55.12 260.25 55.12 261.25 55.12 262.25 55.12 263.25 55.12 264.25 55.12 265.25 54.84 266.25 54.55 267.25 54.24 268.25 53.92 06 Jul 2007 231.18 55.22 232.18 55.22 233.18 55.22 234.18 55.22 235.18 55.22 236.18 55.22 237.18 55.22 238.18 55.22 239.18 55.22 240.18 55.22 241.18 55.22 242.18 55.22 243.18 55.22 244.18 55.22 245.18 55.22 246.18 55.22 247.18 55.22 248.18 55.22 249.18 55.22 250.18 55.22 251.18 55.22 252.18 55.22 253.18 55.22 254.18 55.22 255.18 55.22 256.18 55.22 257.18 55.22 258.18 55.12 259.18 54.85 260.18 54.56 261.18 54.26 262.18 53.94 263.18 53.62 264.18 53.28 265.18 53.20 266.18 53.18 267.18 52.96 268.18 52.94 269.18 52.92 07 Jul 2007 232.11 55.53 233.11 55.53 234.11 55.53 235.11 55.53 236.11 55.53 237.11 55.53 238.11 55.53 239.11 55.53 240.11 55.53 241.11 55.53 242.11 55.53 243.11 55.53 244.11 55.53 245.11 55.53 246.11 55.53 247.11 55.53 248.11 55.53 249.11 55.53 250.11 55.53 251.11 55.37 252.11 55.10 253.11 54.82 254.11 54.54 255.11 54.24 256.11 53.93 257.11 53.61 258.11 53.28 259.11 52.94 260.11 52.60 261.11 52.59 262.11 52.57 263.11 52.54 264.11 52.32 265.11 52.29 266.11 52.27 267.11 52.23 268.11 52.20 269.11 52.16 270.11 51.93 08 Jul 2007 233.04 55.67 234.04 55.67 235.04 55.67 236.04 55.67 237.04 55.67 238.04 55.67 239.04 55.67 240.04 55.67 241.04 55.67 242.04 55.67 243.04 55.67 244.04 55.58 245.04 55.32 246.04 55.06 247.04 54.78 248.04 54.50 249.04 54.20 250.04 53.90 251.04 53.59 252.04 53.27 253.04 52.93 254.04 52.58 255.04 52.22 256.04 52.20 257.04 52.18 258.04 51.95 259.04 51.93 260.04 51.90 261.04 51.67 262.04 51.64 263.04 51.61 264.04 51.57 265.04 51.54 266.04 51.30 267.04 51.25 268.04 51.21 269.04 51.16 270.04 51.10 271.04 51.05 09 Jul 2007 233.90 56.03 234.90 56.03 235.90 56.03 236.90 55.81 237.90 55.56 238.90 55.30 239.90 55.03 240.90 54.76 241.90 54.47 242.90 54.18 243.90 53.89 244.90 53.58 245.90 53.26 246.90 52.93 247.90 52.59 248.90 52.24 249.90 51.87 250.90 51.84 251.90 51.62 252.90 51.59 253.90 51.57 254.90 51.34 255.90 51.31 256.90 51.08 257.90 51.05 258.90 51.01 259.90 50.97 260.90 50.73 261.90 50.69 262.90 50.64 263.90 50.60 264.90 50.55 265.90 50.49 266.90 50.44 267.90 50.38 268.90 50.32 269.90 50.26 270.90 50.19 271.90 50.12 10 Jul 2007 234.84 54.71 235.84 54.43 236.84 54.14 237.84 53.84 238.84 53.54 239.84 53.22 240.84 52.90 241.84 52.57 242.84 52.23 243.84 51.92 244.84 51.70 245.84 51.48 246.84 51.45 247.84 51.23 248.84 51.20 249.84 50.97 250.84 50.94 251.84 50.71 252.84 50.68 253.84 50.44 254.84 50.40 255.84 50.36 256.84 50.32 257.84 50.07 258.84 50.03 259.84 49.98 260.84 49.93 261.84 49.67 262.84 49.62 263.84 49.56 264.84 49.50 265.84 49.43 266.84 49.37 267.84 49.30 268.84 49.23 269.84 49.15 270.84 49.07 271.84 48.99 272.84 49.11 11 Jul 2007 235.78 52.64 236.78 52.42 237.78 52.20 238.78 51.98 239.78 51.76 240.78 51.53 241.78 51.31 242.78 51.08 243.78 51.05 244.78 50.82 245.78 50.59 246.78 50.55 247.78 50.32 248.78 50.28 249.78 50.04 250.78 50.00 251.78 49.76 252.78 49.71 253.78 49.47 254.78 49.42 255.78 49.37 256.78 49.32 257.78 49.06 258.78 49.00 259.78 48.94 260.78 48.88 261.78 48.82 262.78 48.75 263.78 48.68 264.78 48.61 265.78 48.54 266.78 48.46 267.78 48.39 268.78 48.30 269.78 48.22 270.78 48.14 271.78 48.05 272.78 47.96 273.78 47.86 12 Jul 2007 236.63 51.60 237.63 51.37 238.63 51.14 239.63 50.91 240.63 50.68 241.63 50.44 242.63 50.20 243.63 49.96 244.63 49.92 245.63 49.68 246.63 49.44 247.63 49.40 248.63 49.15 249.63 49.10 250.63 48.85 251.63 48.80 252.63 48.74 253.63 48.49 254.63 48.43 255.63 48.37 256.63 48.11 257.63 48.04 258.63 47.98 259.63 47.91 260.63 47.84 261.63 47.77 262.63 47.69 263.63 47.62 264.63 47.54 265.63 47.46 266.63 47.37 267.63 47.29 268.63 47.20 269.63 47.11 270.63 47.02 271.63 46.93 272.63 47.03 273.63 46.73 274.63 46.43 275.63 46.13 13 Jul 2007 237.57 50.48 238.57 50.24 239.57 50.00 240.57 49.76 241.57 49.51 242.57 49.27 243.57 49.02 244.57 48.97 245.57 48.72 246.57 48.47 247.57 48.42 248.57 48.16 249.57 48.10 250.57 47.84 251.57 47.78 252.57 47.72 253.57 47.46 254.57 47.39 255.57 47.32 256.57 47.05 257.57 46.98 258.57 46.91 259.57 46.84 260.57 46.76 261.57 46.68 262.57 46.60 263.57 46.52 264.57 46.43 265.57 46.34 266.57 46.26 267.57 46.17 268.57 46.07 269.57 45.98 270.57 46.08 271.57 45.99 272.57 45.89 273.57 45.58 274.57 45.28 275.57 44.98 276.57 44.67 14 Jul 2007 238.52 49.31 239.52 49.06 240.52 48.81 241.52 48.56 242.52 48.30 243.52 48.05 244.52 47.79 245.52 47.73 246.52 47.47 247.52 47.41 248.52 47.15 249.52 47.09 250.52 46.82 251.52 46.75 252.52 46.48 253.52 46.41 254.52 46.34 255.52 46.27 256.52 45.99 257.52 45.91 258.52 45.84 259.52 45.76 260.52 45.67 261.52 45.59 262.52 45.50 263.52 45.42 264.52 45.33 265.52 45.24 266.52 45.15 267.52 45.06 268.52 44.96 269.52 45.06 270.52 44.97 271.52 44.87 272.52 44.77 273.52 44.47 274.52 44.16 275.52 43.86 276.52 43.55 277.52 43.25 15 Jul 2007 239.48 48.10 240.48 47.84 241.48 47.58 242.48 47.32 243.48 47.06 244.48 46.80 245.48 46.73 246.48 46.47 247.48 46.20 248.48 46.13 249.48 45.86 250.48 45.79 251.48 45.72 252.48 45.44 253.48 45.37 254.48 45.29 255.48 45.01 256.48 44.93 257.48 44.85 258.48 44.77 259.48 44.68 260.48 44.60 261.48 44.51 262.48 44.43 263.48 44.34 264.48 44.25 265.48 44.16 266.48 44.06 267.48 43.97 268.48 43.87 269.48 43.98 270.48 43.88 271.48 43.78 272.48 43.48 273.48 43.18 274.48 42.88 275.48 42.58 276.48 42.28 277.48 42.18 278.48 41.87 16 Jul 2007 240.33 46.88 241.33 46.62 242.33 46.35 243.33 46.09 244.33 45.82 245.33 45.75 246.33 45.48 247.33 45.21 248.33 45.13 249.33 44.86 250.33 44.78 251.33 44.51 252.33 44.43 253.33 44.35 254.33 44.27 255.33 43.99 256.33 43.91 257.33 43.83 258.33 43.74 259.33 43.66 260.33 43.57 261.33 43.49 262.33 43.40 263.33 43.31 264.33 43.22 265.33 43.13 266.33 43.04 267.33 42.95 268.33 42.85 269.33 42.76 270.33 42.66 271.33 42.77 272.33 42.47 273.33 42.18 274.33 41.88 275.33 41.58 276.33 41.28 277.33 40.98 278.33 40.68 279.33 40.39 17 Jul 2007 241.29 45.63 242.29 45.36 243.29 45.08 244.29 44.81 245.29 44.54 246.29 44.47 247.29 44.19 248.29 44.12 249.29 43.84 250.29 43.76 251.29 43.49 252.29 43.41 253.29 43.33 254.29 43.05 255.29 42.97 256.29 42.88 257.29 42.80 258.29 42.72 259.29 42.63 260.29 42.35 261.29 42.26 262.29 42.17 263.29 42.09 264.29 42.00 265.29 42.11 266.29 42.02 267.29 41.93 268.29 41.84 269.29 41.75 270.29 41.66 271.29 41.57 272.29 41.47 273.29 41.18 274.29 40.89 275.29 40.60 276.29 40.30 277.29 40.01 278.29 39.72 279.29 39.42 280.29 39.13 18 Jul 2007 242.26 44.36 243.26 44.09 244.26 43.82 245.26 43.54 246.26 43.47 247.26 43.19 248.26 42.92 249.26 42.84 250.26 42.76 251.26 42.48 252.26 42.40 253.26 42.12 254.26 42.04 255.26 41.96 256.26 41.88 257.26 41.80 258.26 41.52 259.26 41.43 260.26 41.35 261.26 41.27 262.26 41.18 263.26 41.10 264.26 41.01 265.26 40.93 266.26 40.84 267.26 40.75 268.26 40.67 269.26 40.78 270.26 40.69 271.26 40.60 272.26 40.32 273.26 40.03 274.26 39.74 275.26 39.45 276.26 39.17 277.26 38.88 278.26 38.59 279.26 38.30 280.26 38.01 281.26 37.73 19 Jul 2007 243.10 43.14 244.10 42.87 245.10 42.59 246.10 42.32 247.10 42.24 248.10 41.97 249.10 41.89 250.10 41.61 251.10 41.53 252.10 41.26 253.10 41.18 254.10 41.10 255.10 41.02 256.10 40.74 257.10 40.66 258.10 40.58 259.10 40.50 260.10 40.42 261.10 40.34 262.10 40.26 263.10 40.17 264.10 40.09 265.10 40.01 266.10 39.93 267.10 39.85 268.10 39.76 269.10 39.68 270.10 39.60 271.10 39.51 272.10 39.43 273.10 39.15 274.10 38.87 275.10 38.58 276.10 38.30 277.10 38.02 278.10 37.74 279.10 37.45 280.10 37.17 281.10 36.89 282.10 36.61 20 Jul 2007 244.07 41.90 245.07 41.63 246.07 41.35 247.07 41.28 248.07 41.00 249.07 40.93 250.07 40.65 251.07 40.57 252.07 40.30 253.07 40.22 254.07 40.15 255.07 39.87 256.07 39.79 257.07 39.71 258.07 39.64 259.07 39.36 260.07 39.28 261.07 39.20 262.07 39.12 263.07 39.05 264.07 38.97 265.07 38.89 266.07 38.81 267.07 38.73 268.07 38.65 269.07 38.58 270.07 38.50 271.07 38.42 272.07 38.54 273.07 38.26 274.07 37.98 275.07 37.71 276.07 37.43 277.07 37.15 278.07 36.87 279.07 36.60 280.07 36.32 281.07 36.04 282.07 35.76 283.07 35.49 21 Jul 2007 245.04 40.67 246.04 40.40 247.04 40.33 248.04 40.05 249.04 39.78 250.04 39.71 251.04 39.43 252.04 39.36 253.04 39.28 254.04 39.01 255.04 38.93 256.04 38.86 257.04 38.59 258.04 38.51 259.04 38.44 260.04 38.36 261.04 38.29 262.04 38.21 263.04 38.14 264.04 38.06 265.04 37.99 266.04 37.91 267.04 37.84 268.04 37.76 269.04 37.69 270.04 37.61 271.04 37.54 272.04 37.47 273.04 37.19 274.04 36.92 275.04 36.64 276.04 36.37 277.04 36.10 278.04 35.82 279.04 35.55 280.04 35.28 281.04 35.00 282.04 34.73 283.04 34.46 284.04 34.18 22 Jul 2007 246.01 39.45 247.01 39.18 248.01 39.10 249.01 38.83 250.01 38.76 251.01 38.49 252.01 38.42 253.01 38.15 254.01 38.08 255.01 38.00 256.01 37.73 257.01 37.66 258.01 37.59 259.01 37.52 260.01 37.24 261.01 37.17 262.01 37.10 263.01 37.03 264.01 36.96 265.01 36.89 266.01 36.81 267.01 36.74 268.01 36.67 269.01 36.60 270.01 36.53 271.01 36.46 272.01 36.39 273.01 36.32 274.01 36.05 275.01 35.78 276.01 35.50 277.01 35.23 278.01 34.96 279.01 34.69 280.01 34.42 281.01 34.15 282.01 33.88 283.01 33.61 284.01 33.35 285.01 33.08 23 Jul 2007 246.88 64.87 247.88 64.87 248.88 64.87 249.88 64.87 250.88 64.87 251.88 64.87 252.88 64.87 253.88 64.87 254.88 64.87 255.88 64.87 256.88 64.87 257.88 64.87 258.88 64.87 259.88 64.87 260.88 64.87 261.88 64.87 262.88 64.87 263.88 64.87 264.88 64.87 265.88 64.87 266.88 64.87 267.88 64.87 268.88 64.87 269.88 64.87 270.88 64.87 271.88 64.87 272.88 64.87 273.88 64.87 274.88 64.87 275.88 64.87 276.88 64.87 277.88 64.87 278.88 64.87 279.88 64.87 280.88 64.87 281.88 64.87 282.88 64.87 283.88 64.87 284.88 64.87 285.88 64.87 286.88 64.87 24 Jul 2007 247.86 70.44 248.86 70.44 249.86 70.44 250.86 70.44 251.86 70.44 252.86 70.44 253.86 70.44 254.86 70.44 255.86 70.44 256.86 70.44 257.86 70.44 258.86 70.44 259.86 70.44 260.86 70.44 261.86 70.44 262.86 70.44 263.86 70.44 264.86 70.44 265.86 70.44 266.86 70.44 267.86 70.44 268.86 70.44 269.86 70.44 270.86 70.44 271.86 70.44 272.86 70.44 273.86 70.44 274.86 70.44 275.86 70.44 276.86 70.44 277.86 70.44 278.86 70.44 279.86 70.44 280.86 70.44 281.86 70.44 282.86 70.44 283.86 70.44 284.86 70.44 285.86 70.44 286.86 70.44 287.86 70.44 25 Jul 2007 248.84 81.92 249.84 81.92 250.84 81.92 251.84 81.92 252.84 81.92 253.84 81.92 254.84 81.92 255.84 81.92 256.84 81.92 257.84 81.92 258.84 81.92 259.84 81.92 260.84 81.92 261.84 81.92 262.84 81.92 263.84 81.92 264.84 81.92 265.84 81.92 266.84 81.92 267.84 81.92 268.84 81.92 269.84 81.92 270.84 81.92 271.84 81.92 272.84 81.92 273.84 81.92 274.84 81.92 275.84 81.92 276.84 81.92 277.84 81.92 278.84 81.92 279.84 81.92 280.84 81.92 281.84 81.92 282.84 81.92 283.84 81.92 284.84 81.92 285.84 81.92 286.84 81.92 287.84 81.92 288.84 81.92 26 Jul 2007 249.83 94.30 250.83 94.30 251.83 94.30 252.83 94.30 253.83 94.30 254.83 94.30 255.83 94.30 256.83 94.30 257.83 94.30 258.83 94.30 259.83 94.30 260.83 94.30 261.83 94.30 262.83 94.30 263.83 94.30 264.83 94.30 265.83 94.30 266.83 94.30 267.83 94.30 268.83 94.30 269.83 94.30 270.83 94.30 271.83 94.30 272.83 94.30 273.83 94.30 274.83 94.30 275.83 94.30 276.83 94.30 277.83 94.30 278.83 94.30 279.83 94.30 280.83 94.30 281.83 94.30 282.83 94.30 283.83 94.30 284.83 94.30 285.83 94.30 286.83 94.30 287.83 94.30 288.83 94.30 289.83 94.30 27 Jul 2007 250.82 95.91 251.82 95.91 252.82 95.91 253.82 95.91 254.82 95.91 255.82 95.91 256.82 95.91 257.82 95.91 258.82 95.91 259.82 95.91 260.82 95.91 261.82 95.91 262.82 95.91 263.82 95.91 264.82 95.91 265.82 95.91 266.82 95.91 267.82 95.91 268.82 95.91 269.82 95.91 270.82 95.91 271.82 95.91 272.82 95.91 273.82 95.91 274.82 95.91 275.82 95.91 276.82 95.91 277.82 95.91 278.82 95.91 279.82 95.91 280.82 95.91 281.82 95.91 282.82 95.91 283.82 95.91 284.82 95.91 285.82 95.91 286.82 95.91 287.82 95.91 288.82 95.91 289.82 95.91 290.82 95.91 28 Jul 2007 251.66 95.91 252.66 95.91 253.66 95.91 254.66 95.91 255.66 95.91 256.66 95.91 257.66 95.91 258.66 95.91 259.66 95.91 260.66 95.91 261.66 95.91 262.66 95.91 263.66 95.91 264.66 95.91 265.66 95.91 266.66 95.91 267.66 95.91 268.66 95.91 269.66 95.91 270.66 95.91 271.66 95.91 272.66 95.91 273.66 95.91 274.66 95.91 275.66 95.91 276.66 95.91 277.66 95.91 278.66 95.91 279.66 95.91 280.66 95.91 281.66 95.91 282.66 95.91 283.66 95.91 284.66 95.91 285.66 95.91 286.66 95.91 287.66 95.91 288.66 95.91 289.66 95.91 290.66 95.91 291.66 95.91 29 Jul 2007 252.65 95.91 253.65 95.91 254.65 95.91 255.65 95.91 256.65 95.91 257.65 95.91 258.65 95.91 259.65 95.91 260.65 95.91 261.65 95.91 262.65 95.91 263.65 95.91 264.65 95.91 265.65 95.91 266.65 95.91 267.65 95.91 268.65 95.91 269.65 95.91 270.65 95.91 271.65 95.91 272.65 95.91 273.65 95.91 274.65 95.91 275.65 95.91 276.65 95.91 277.65 95.91 278.65 95.91 279.65 95.91 280.65 95.91 281.65 95.91 282.65 95.91 283.65 95.91 284.65 95.91 285.65 95.91 286.65 95.91 287.65 95.91 288.65 95.91 289.65 95.91 290.65 95.91 291.65 95.91 292.65 95.91 30 Jul 2007 253.65 CVZ 254.65 CVZ 255.65 CVZ 256.65 CVZ 257.65 CVZ 258.65 CVZ 259.65 CVZ 260.65 CVZ 261.65 CVZ 262.65 CVZ 263.65 CVZ 264.65 CVZ 265.65 CVZ 266.65 CVZ 267.65 CVZ 268.65 CVZ 269.65 CVZ 270.65 CVZ 271.65 CVZ 272.65 CVZ 273.65 CVZ 274.65 CVZ 275.65 CVZ 276.65 CVZ 277.65 CVZ 278.65 CVZ 279.65 CVZ 280.65 CVZ 281.65 CVZ 282.65 CVZ 283.65 CVZ 284.65 CVZ 285.65 CVZ 286.65 CVZ 287.65 CVZ 288.65 CVZ 289.65 CVZ 290.65 CVZ 291.65 CVZ 292.65 CVZ 293.65 CVZ 31 Jul 2007 254.65 95.91 255.65 95.91 256.65 95.91 257.65 95.91 258.65 95.91 259.65 95.91 260.65 95.91 261.65 95.91 262.65 95.91 263.65 95.91 264.65 95.91 265.65 95.91 266.65 95.91 267.65 95.91 268.65 95.91 269.65 95.91 270.65 95.91 271.65 95.91 272.65 95.91 273.65 95.91 274.65 95.91 275.65 95.91 276.65 95.91 277.65 95.91 278.65 95.91 279.65 95.91 280.65 95.91 281.65 95.91 282.65 95.91 283.65 95.91 284.65 95.91 285.65 95.91 286.65 95.91 287.65 95.91 288.65 95.91 289.65 95.91 290.65 95.91 291.65 95.91 292.65 95.91 293.65 95.91 294.65 95.91 01 Aug 2007 255.66 68.74 256.66 68.74 257.66 68.74 258.66 68.74 259.66 68.74 260.66 68.74 261.66 68.74 262.66 68.74 263.66 68.74 264.66 68.74 265.66 68.74 266.66 68.74 267.66 68.74 268.66 68.74 269.66 68.74 270.66 68.74 271.66 68.74 272.66 68.74 273.66 68.74 274.66 68.74 275.66 68.74 276.66 68.74 277.66 68.74 278.66 68.74 279.66 68.74 280.66 68.74 281.66 68.74 282.66 68.74 283.66 68.74 284.66 68.74 285.66 68.74 286.66 68.74 287.66 68.74 288.66 68.74 289.66 68.74 290.66 68.74 291.66 68.74 292.66 68.74 293.66 68.74 294.66 68.74 295.66 68.74 02 Aug 2007 256.50 64.67 257.50 64.67 258.50 64.67 259.50 64.67 260.50 64.67 261.50 64.67 262.50 64.67 263.50 64.67 264.50 64.67 265.50 64.67 266.50 64.67 267.50 64.67 268.50 64.67 269.50 64.67 270.50 64.67 271.50 64.67 272.50 64.67 273.50 64.67 274.50 64.67 275.50 64.67 276.50 64.67 277.50 64.67 278.50 64.67 279.50 64.67 280.50 64.67 281.50 64.67 282.50 64.67 283.50 64.67 284.50 64.67 285.50 64.67 286.50 64.67 287.50 64.67 288.50 64.67 289.50 64.67 290.50 64.67 291.50 64.67 292.50 64.67 293.50 64.67 294.50 64.67 295.50 64.67 296.50 64.67 03 Aug 2007 257.51 62.39 258.51 62.39 259.51 62.39 260.51 62.39 261.51 62.39 262.51 62.39 263.51 62.39 264.51 62.39 265.51 62.39 266.51 62.39 267.51 62.39 268.51 62.39 269.51 62.39 270.51 62.39 271.51 62.39 272.51 62.39 273.51 62.39 274.51 62.39 275.51 62.39 276.51 62.39 277.51 62.39 278.51 62.39 279.51 62.39 280.51 62.39 281.51 62.39 282.51 62.39 283.51 62.39 284.51 62.39 285.51 62.39 286.51 62.39 287.51 62.39 288.51 62.39 289.51 62.39 290.51 62.39 291.51 62.39 292.51 62.39 293.51 62.39 294.51 62.39 295.51 62.39 296.51 62.39 297.51 62.39 04 Aug 2007 258.52 60.77 259.52 60.77 260.52 60.77 261.52 60.77 262.52 60.77 263.52 60.77 264.52 60.77 265.52 60.77 266.52 60.77 267.52 60.77 268.52 60.77 269.52 60.77 270.52 60.77 271.52 60.77 272.52 60.77 273.52 60.77 274.52 60.77 275.52 60.77 276.52 60.77 277.52 60.77 278.52 60.77 279.52 60.77 280.52 60.77 281.52 60.77 282.52 60.77 283.52 60.77 284.52 60.77 285.52 60.77 286.52 60.77 287.52 60.77 288.52 60.77 289.52 60.77 290.52 60.77 291.52 60.77 292.52 60.77 293.52 60.77 294.52 60.77 295.52 60.77 296.52 60.77 297.52 60.77 298.52 60.77 05 Aug 2007 259.54 59.52 260.54 59.52 261.54 59.52 262.54 59.52 263.54 59.52 264.54 59.52 265.54 59.52 266.54 59.52 267.54 59.52 268.54 59.52 269.54 59.52 270.54 59.52 271.54 59.52 272.54 59.52 273.54 59.52 274.54 59.52 275.54 59.52 276.54 59.52 277.54 59.52 278.54 59.52 279.54 59.52 280.54 59.52 281.54 59.52 282.54 59.52 283.54 59.52 284.54 59.52 285.54 59.52 286.54 59.52 287.54 59.52 288.54 59.52 289.54 59.52 290.54 59.52 291.54 59.52 292.54 59.52 293.54 59.52 294.54 59.52 295.54 59.52 296.54 59.52 297.54 59.52 298.54 59.52 299.54 59.52 06 Aug 2007 260.55 58.59 261.55 58.59 262.55 58.59 263.55 58.59 264.55 58.59 265.55 58.59 266.55 58.59 267.55 58.59 268.55 58.59 269.55 58.59 270.55 58.59 271.55 58.59 272.55 58.59 273.55 58.59 274.55 58.59 275.55 58.59 276.55 58.59 277.55 58.59 278.55 58.59 279.55 58.59 280.55 58.59 281.55 58.59 282.55 58.59 283.55 58.59 284.55 58.59 285.55 58.59 286.55 58.59 287.55 58.59 288.55 58.59 289.55 58.59 290.55 58.59 291.55 58.59 292.55 58.59 293.55 58.59 294.55 58.59 295.55 58.59 296.55 58.59 297.55 58.59 298.55 58.59 299.55 58.59 300.55 58.59 07 Aug 2007 261.57 57.97 262.57 57.97 263.57 57.97 264.57 57.97 265.57 57.97 266.57 57.97 267.57 57.97 268.57 57.97 269.57 57.97 270.57 57.97 271.57 57.97 272.57 57.97 273.57 57.97 274.57 57.97 275.57 57.97 276.57 57.97 277.57 57.97 278.57 57.97 279.57 57.97 280.57 57.97 281.57 57.97 282.57 57.97 283.57 57.97 284.57 57.97 285.57 57.97 286.57 57.97 287.57 57.97 288.57 57.97 289.57 57.97 290.57 57.97 291.57 57.97 292.57 57.97 293.57 57.97 294.57 57.97 295.57 57.97 296.57 57.97 297.57 57.97 298.57 57.97 299.57 57.97 300.57 57.97 301.57 57.97 08 Aug 2007 262.42 57.22 263.42 57.22 264.42 57.22 265.42 57.22 266.42 57.22 267.42 57.22 268.42 57.22 269.42 57.22 270.42 57.22 271.42 57.22 272.42 57.22 273.42 57.22 274.42 57.22 275.42 57.22 276.42 57.22 277.42 57.22 278.42 57.22 279.42 57.22 280.42 57.22 281.42 57.22 282.42 57.22 283.42 57.22 284.42 57.22 285.42 57.22 286.42 57.22 287.42 57.22 288.42 57.22 289.42 57.22 290.42 57.22 291.42 57.22 292.42 57.22 293.42 57.22 294.42 57.22 295.42 57.22 296.42 57.22 297.42 57.22 298.42 57.22 299.42 57.22 300.42 57.22 301.42 57.22 302.42 57.22 303.42 57.22 304.42 57.22 09 Aug 2007 263.45 56.73 264.45 56.73 265.45 56.73 266.45 56.73 267.45 56.73 268.45 56.73 269.45 56.73 270.45 56.73 271.45 56.73 272.45 56.73 273.45 56.73 274.45 56.73 275.45 56.73 276.45 56.73 277.45 56.73 278.45 56.73 279.45 56.73 280.45 56.73 281.45 56.73 282.45 56.73 283.45 56.73 284.45 56.73 285.45 56.73 286.45 56.73 287.45 56.73 288.45 56.73 289.45 56.73 290.45 56.73 291.45 56.73 292.45 56.73 293.45 56.73 294.45 56.73 295.45 56.73 296.45 56.73 297.45 56.73 298.45 56.73 299.45 56.73 300.45 56.73 301.45 56.73 302.45 56.73 303.45 56.73 304.45 56.73 305.45 56.73 10 Aug 2007 264.47 56.49 265.47 56.49 266.47 56.49 267.47 56.49 268.47 56.49 269.47 56.49 270.47 56.49 271.47 56.49 272.47 56.49 273.47 56.49 274.47 56.49 275.47 56.49 276.47 56.49 277.47 56.49 278.47 56.49 279.47 56.49 280.47 56.49 281.47 56.49 282.47 56.49 283.47 56.49 284.47 56.49 285.47 56.49 286.47 56.49 287.47 56.49 288.47 56.49 289.47 56.49 290.47 56.49 291.47 56.49 292.47 56.49 293.47 56.49 294.47 56.49 295.47 56.49 296.47 56.49 297.47 56.49 298.47 56.49 299.47 56.49 300.47 56.49 301.47 56.49 302.47 56.49 303.47 56.49 304.47 56.49 305.47 56.49 306.47 56.49 11 Aug 2007 265.50 56.08 266.50 56.08 267.50 56.08 268.50 56.08 269.50 56.08 270.50 56.08 271.50 56.08 272.50 56.08 273.50 56.08 274.50 56.08 275.50 56.08 276.50 56.08 277.50 56.08 278.50 56.08 279.50 56.08 280.50 56.08 281.50 56.08 282.50 56.08 283.50 56.08 284.50 56.08 285.50 56.08 286.50 56.08 287.50 56.08 288.50 56.08 289.50 56.08 290.50 56.08 291.50 56.08 292.50 56.08 293.50 56.08 294.50 56.08 295.50 56.08 296.50 56.08 297.50 56.08 298.50 56.08 299.50 56.08 300.50 56.08 301.50 56.08 302.50 56.08 303.50 56.08 304.50 56.08 305.50 56.08 306.50 56.08 307.50 56.08 12 Aug 2007 266.53 55.70 267.53 55.70 268.53 55.70 269.53 55.70 270.53 55.70 271.53 55.70 272.53 55.70 273.53 55.70 274.53 55.70 275.53 55.70 276.53 55.70 277.53 55.70 278.53 55.70 279.53 55.70 280.53 55.70 281.53 55.70 282.53 55.70 283.53 55.70 284.53 55.70 285.53 55.70 286.53 55.70 287.53 55.70 288.53 55.70 289.53 55.70 290.53 55.70 291.53 55.70 292.53 55.70 293.53 55.70 294.53 55.70 295.53 55.70 296.53 55.70 297.53 55.70 298.53 55.70 299.53 55.70 300.53 55.70 301.53 55.70 302.53 55.70 303.53 55.70 304.53 55.70 305.53 55.70 306.53 55.70 307.53 55.70 308.53 55.70 13 Aug 2007 267.56 55.56 268.56 55.56 269.56 55.56 270.56 55.56 271.56 55.56 272.56 55.56 273.56 55.56 274.56 55.56 275.56 55.56 276.56 55.56 277.56 55.56 278.56 55.56 279.56 55.56 280.56 55.56 281.56 55.56 282.56 55.56 283.56 55.56 284.56 55.56 285.56 55.56 286.56 55.56 287.56 55.56 288.56 55.56 289.56 55.56 290.56 55.56 291.56 55.56 292.56 55.56 293.56 55.56 294.56 55.56 295.56 55.56 296.56 55.56 297.56 55.56 298.56 55.56 299.56 55.56 300.56 55.56 301.56 55.56 302.56 55.56 303.56 55.56 304.56 55.56 305.56 55.56 306.56 55.56 307.56 55.56 308.56 55.56 309.56 55.56 14 Aug 2007 268.60 55.24 269.60 55.24 270.60 55.24 271.60 55.24 272.60 55.24 273.60 55.24 274.60 55.24 275.60 55.24 276.60 55.24 277.60 55.24 278.60 55.24 279.60 55.24 280.60 55.24 281.60 55.24 282.60 55.24 283.60 55.24 284.60 55.24 285.60 55.24 286.60 55.24 287.60 55.24 288.60 55.24 289.60 55.24 290.60 55.24 291.60 55.24 292.60 55.24 293.60 55.24 294.60 55.24 295.60 55.24 296.60 55.24 297.60 55.24 298.60 55.24 299.60 55.24 300.60 55.24 301.60 55.24 302.60 55.24 303.60 55.24 304.60 55.24 305.60 55.24 306.60 55.24 307.60 55.24 308.60 55.24 309.60 55.24 310.60 55.24 15 Aug 2007 269.64 55.14 270.64 55.14 271.64 55.14 272.64 55.14 273.64 55.14 274.64 55.14 275.64 55.14 276.64 55.14 277.64 55.14 278.64 55.14 279.64 55.14 280.64 55.14 281.64 55.14 282.64 55.14 283.64 55.14 284.64 55.14 285.64 55.14 286.64 55.14 287.64 55.14 288.64 55.14 289.64 55.14 290.64 55.14 291.64 55.14 292.64 55.14 293.64 55.14 294.64 55.14 295.64 55.14 296.64 55.14 297.64 55.14 298.64 55.14 299.64 55.14 300.64 55.14 301.64 55.14 302.64 55.14 303.64 55.14 304.64 55.14 305.64 55.14 306.64 55.14 307.64 55.14 308.64 55.14 309.64 55.14 310.64 55.14 311.64 55.14 16 Aug 2007 270.49 55.06 271.49 55.06 272.49 55.06 273.49 55.06 274.49 55.06 275.49 55.06 276.49 55.06 277.49 55.06 278.49 55.06 279.49 55.06 280.49 55.06 281.49 55.06 282.49 55.06 283.49 55.06 284.49 55.06 285.49 55.06 286.49 55.06 287.49 55.06 288.49 55.06 289.49 55.06 290.49 55.06 291.49 55.06 292.49 55.06 293.49 55.06 294.49 55.06 295.49 55.06 296.49 55.06 297.49 55.06 298.49 55.06 299.49 55.06 300.49 55.06 301.49 55.06 302.49 55.06 303.49 55.06 304.49 55.06 305.49 55.06 306.49 55.06 307.49 55.06 308.49 55.06 309.49 55.06 310.49 55.06 311.49 55.06 312.49 55.06 17 Aug 2007 271.53 54.99 272.53 54.99 273.53 54.99 274.53 54.99 275.53 54.99 276.53 54.99 277.53 54.99 278.53 54.99 279.53 54.99 280.53 54.99 281.53 54.99 282.53 54.99 283.53 54.99 284.53 54.99 285.53 54.99 286.53 54.99 287.53 54.99 288.53 54.99 289.53 54.99 290.53 54.99 291.53 54.99 292.53 54.99 293.53 54.99 294.53 54.99 295.53 54.99 296.53 54.99 297.53 54.99 298.53 54.99 299.53 54.99 300.53 54.99 301.53 54.99 302.53 54.99 303.53 54.99 304.53 54.99 305.53 54.99 306.53 54.99 307.53 54.99 308.53 54.99 309.53 54.99 310.53 54.99 311.53 54.99 312.53 54.99 313.53 54.99 18 Aug 2007 272.57 54.74 273.57 54.74 274.57 54.74 275.57 54.74 276.57 54.74 277.57 54.74 278.57 54.74 279.57 54.74 280.57 54.74 281.57 54.74 282.57 54.74 283.57 54.74 284.57 54.74 285.57 54.74 286.57 54.74 287.57 54.74 288.57 54.74 289.57 54.74 290.57 54.74 291.57 54.74 292.57 54.74 293.57 54.74 294.57 54.74 295.57 54.74 296.57 54.74 297.57 54.74 298.57 54.74 299.57 54.74 300.57 54.74 301.57 54.74 302.57 54.74 303.57 54.74 304.57 54.74 305.57 54.74 306.57 54.74 307.57 54.74 308.57 54.74 309.57 54.74 310.57 54.74 311.57 54.74 312.57 54.74 313.57 54.74 314.57 54.52 19 Aug 2007 273.61 54.70 274.61 54.70 275.61 54.70 276.61 54.70 277.61 54.70 278.61 54.70 279.61 54.70 280.61 54.70 281.61 54.70 282.61 54.70 283.61 54.70 284.61 54.70 285.61 54.70 286.61 54.70 287.61 54.70 288.61 54.70 289.61 54.70 290.61 54.70 291.61 54.70 292.61 54.70 293.61 54.70 294.61 54.70 295.61 54.70 296.61 54.70 297.61 54.70 298.61 54.70 299.61 54.70 300.61 54.70 301.61 54.70 302.61 54.70 303.61 54.70 304.61 54.70 305.61 54.70 306.61 54.70 307.61 54.70 308.61 54.70 309.61 54.70 310.61 54.70 311.61 54.69 312.61 54.35 313.61 54.00 314.61 53.62 315.61 53.22 20 Aug 2007 274.66 54.67 275.66 54.67 276.66 54.67 277.66 54.67 278.66 54.67 279.66 54.67 280.66 54.67 281.66 54.67 282.66 54.67 283.66 54.67 284.66 54.67 285.66 54.67 286.66 54.67 287.66 54.67 288.66 54.67 289.66 54.67 290.66 54.67 291.66 54.67 292.66 54.67 293.66 54.67 294.66 54.67 295.66 54.67 296.66 54.67 297.66 54.67 298.66 54.67 299.66 54.67 300.66 54.67 301.66 54.67 302.66 54.67 303.66 54.67 304.66 54.67 305.66 54.67 306.66 54.67 307.66 54.67 308.66 54.67 309.66 54.41 310.66 54.05 311.66 53.66 312.66 53.25 313.66 52.79 314.66 52.29 315.66 51.74 316.66 51.11 21 Aug 2007 275.71 54.65 276.71 54.65 277.71 54.65 278.71 54.65 279.71 54.65 280.71 54.65 281.71 54.65 282.71 54.65 283.71 54.65 284.71 54.65 285.71 54.65 286.71 54.65 287.71 54.65 288.71 54.65 289.71 54.65 290.71 54.65 291.71 54.65 292.71 54.65 293.71 54.65 294.71 54.65 295.71 54.65 296.71 54.65 297.71 54.65 298.71 54.65 299.71 54.65 300.71 54.65 301.71 54.65 302.71 54.65 303.71 54.65 304.71 54.65 305.71 54.65 306.71 54.32 307.71 53.96 308.71 53.56 309.71 53.12 310.71 52.64 311.71 52.11 312.71 51.52 313.71 50.83 314.71 50.04 315.71 49.53 316.71 49.47 317.71 49.41 22 Aug 2007 276.75 54.64 277.75 54.64 278.75 54.64 279.75 54.64 280.75 54.64 281.75 54.64 282.75 54.64 283.75 54.64 284.75 54.64 285.75 54.64 286.75 54.64 287.75 54.64 288.75 54.64 289.75 54.64 290.75 54.64 291.75 54.64 292.75 54.64 293.75 54.64 294.75 54.64 295.75 54.64 296.75 54.64 297.75 54.64 298.75 54.64 299.75 54.64 300.75 54.64 301.75 54.64 302.75 54.45 303.75 54.09 304.75 53.70 305.75 53.28 306.75 52.81 307.75 52.29 308.75 51.71 309.75 51.05 310.75 50.28 311.75 49.36 312.75 48.91 313.75 48.85 314.75 48.79 315.75 48.72 316.75 48.65 317.75 48.57 318.75 48.49 23 Aug 2007 277.80 54.65 278.80 54.65 279.80 54.65 280.80 54.65 281.80 54.65 282.80 54.65 283.80 54.65 284.80 54.65 285.80 54.65 286.80 54.65 287.80 54.65 288.80 54.65 289.80 54.65 290.80 54.65 291.80 54.65 292.80 54.65 293.80 54.65 294.80 54.65 295.80 54.65 296.80 54.65 297.80 54.65 298.80 54.44 299.80 54.08 300.80 53.69 301.80 53.26 302.80 52.80 303.80 52.28 304.80 51.70 305.80 51.04 306.80 50.28 307.80 49.36 308.80 48.52 309.80 48.47 310.80 48.40 311.80 48.14 312.80 48.06 313.80 47.99 314.80 47.91 315.80 47.82 316.80 47.73 317.80 47.63 318.80 47.52 319.80 47.62 24 Aug 2007 278.86 54.66 279.86 54.66 280.86 54.66 281.86 54.66 282.86 54.66 283.86 54.66 284.86 54.66 285.86 54.66 286.86 54.66 287.86 54.66 288.86 54.66 289.86 54.66 290.86 54.66 291.86 54.66 292.86 54.66 293.86 54.63 294.86 54.29 295.86 53.92 296.86 53.52 297.86 53.09 298.86 52.61 299.86 52.08 300.86 51.49 301.86 50.82 302.86 50.04 303.86 49.10 304.86 48.12 305.86 48.06 306.86 47.80 307.86 47.73 308.86 47.66 309.86 47.58 310.86 47.30 311.86 47.21 312.86 47.12 313.86 47.03 314.86 46.92 315.86 47.01 316.86 46.90 317.86 46.78 318.86 46.65 319.86 46.52 320.86 46.59 25 Aug 2007 279.91 54.69 280.91 54.69 281.91 54.69 282.91 54.69 283.91 54.69 284.91 54.69 285.91 54.69 286.91 54.69 287.91 54.69 288.91 54.69 289.91 54.35 290.91 54.00 291.91 53.62 292.91 53.20 293.91 52.75 294.91 52.26 295.91 51.71 296.91 51.09 297.91 50.39 298.91 49.58 299.91 48.60 300.91 47.70 301.91 47.64 302.91 47.38 303.91 47.31 304.91 47.04 305.91 46.96 306.91 46.88 307.91 46.79 308.91 46.70 309.91 46.40 310.91 46.30 311.91 46.19 312.91 46.28 313.91 46.16 314.91 46.04 315.91 45.91 316.91 45.77 317.91 45.83 318.91 45.68 319.91 45.53 320.91 45.57 321.91 45.40 26 Aug 2007 280.96 54.72 281.96 54.72 282.96 54.72 283.96 54.63 284.96 54.30 285.96 53.95 286.96 53.58 287.96 53.18 288.96 52.74 289.96 52.26 290.96 51.74 291.96 51.16 292.96 50.51 293.96 49.77 294.96 48.90 295.96 47.85 296.96 47.46 297.96 47.20 298.96 46.94 299.96 46.87 300.96 46.60 301.96 46.52 302.96 46.44 303.96 46.15 304.96 46.06 305.96 45.97 306.96 45.87 307.96 45.76 308.96 45.65 309.96 45.53 310.96 45.41 311.96 45.28 312.96 45.14 313.96 45.00 314.96 44.86 315.96 44.91 316.96 44.75 317.96 44.79 318.96 44.62 319.96 44.65 320.96 44.47 321.96 44.48 322.96 44.29 27 Aug 2007 282.01 53.43 283.01 53.03 284.01 52.61 285.01 52.14 286.01 51.64 287.01 51.08 288.01 50.46 289.01 49.77 290.01 48.97 291.01 48.04 292.01 47.46 293.01 47.21 294.01 46.95 295.01 46.68 296.01 46.42 297.01 46.34 298.01 46.07 299.01 45.99 300.01 45.70 301.01 45.61 302.01 45.32 303.01 45.22 304.01 45.11 305.01 45.00 306.01 44.88 307.01 44.76 308.01 44.64 309.01 44.50 310.01 44.37 311.01 44.23 312.01 44.08 313.01 43.92 314.01 43.96 315.01 43.80 316.01 43.83 317.01 43.66 318.01 43.68 319.01 43.49 320.01 43.50 321.01 43.30 322.01 43.30 323.01 43.30 324.01 43.09 28 Aug 2007 283.07 50.28 284.07 49.62 285.07 48.88 286.07 48.02 287.07 47.65 288.07 47.40 289.07 47.14 290.07 46.88 291.07 46.62 292.07 46.35 293.07 46.08 294.07 45.80 295.07 45.52 296.07 45.44 297.07 45.15 298.07 44.85 299.07 44.76 300.07 44.45 301.07 44.34 302.07 44.23 303.07 44.11 304.07 43.99 305.07 43.66 306.07 43.52 307.07 43.38 308.07 43.44 309.07 43.29 310.07 43.14 311.07 42.98 312.07 43.01 313.07 42.84 314.07 42.67 315.07 42.69 316.07 42.51 317.07 42.52 318.07 42.32 319.07 42.33 320.07 42.33 321.07 42.12 322.07 42.11 323.07 41.90 324.07 41.69 325.07 41.27 29 Aug 2007 284.12 47.33 285.12 47.07 286.12 46.81 287.12 46.55 288.12 46.28 289.12 46.01 290.12 45.73 291.12 45.45 292.12 45.17 293.12 44.88 294.12 44.59 295.12 44.29 296.12 44.19 297.12 43.88 298.12 43.77 299.12 43.45 300.12 43.33 301.12 43.21 302.12 42.88 303.12 42.74 304.12 42.60 305.12 42.46 306.12 42.31 307.12 42.15 308.12 42.19 309.12 42.03 310.12 41.86 311.12 41.89 312.12 41.71 313.12 41.53 314.12 41.55 315.12 41.36 316.12 41.37 317.12 41.37 318.12 41.17 319.12 41.17 320.12 41.16 321.12 40.96 322.12 40.75 323.12 40.33 324.12 40.12 325.12 39.71 326.12 39.29 30 Aug 2007 285.18 45.94 286.18 45.66 287.18 45.38 288.18 45.10 289.18 44.81 290.18 44.52 291.18 44.22 292.18 43.92 293.18 43.62 294.18 43.31 295.18 42.99 296.18 42.88 297.18 42.55 298.18 42.43 299.18 42.30 300.18 41.96 301.18 41.82 302.18 41.68 303.18 41.53 304.18 41.38 305.18 41.22 306.18 41.06 307.18 40.89 308.18 40.92 309.18 40.75 310.18 40.58 311.18 40.60 312.18 40.41 313.18 40.43 314.18 40.24 315.18 40.24 316.18 40.05 317.18 40.05 318.18 40.05 319.18 39.85 320.18 39.85 321.18 39.65 322.18 39.24 323.18 38.84 324.18 38.44 325.18 38.03 326.18 37.63 327.18 37.22 31 Aug 2007 286.23 44.45 287.23 44.15 288.23 43.85 289.23 43.55 290.23 43.25 291.23 42.94 292.23 42.62 293.23 42.30 294.23 41.98 295.23 41.85 296.23 41.52 297.23 41.39 298.23 41.05 299.23 40.91 300.23 40.76 301.23 40.61 302.23 40.46 303.23 40.30 304.23 40.14 305.23 39.98 306.23 39.81 307.23 39.64 308.23 39.67 309.23 39.49 310.23 39.31 311.23 39.33 312.23 39.15 313.23 39.16 314.23 38.97 315.23 38.98 316.23 38.79 317.23 38.80 318.23 38.81 319.23 38.62 320.23 38.42 321.23 38.03 322.23 37.64 323.23 37.25 324.23 36.85 325.23 36.46 326.23 36.08 327.23 35.69 328.23 35.30 01 Sep 2007 287.29 42.88 288.29 42.57 289.29 42.26 290.29 41.94 291.29 41.62 292.29 41.29 293.29 40.96 294.29 40.63 295.29 40.50 296.29 40.16 297.29 40.01 298.29 39.87 299.29 39.52 300.29 39.37 301.29 39.21 302.29 39.05 303.29 38.89 304.29 38.73 305.29 38.76 306.29 38.59 307.29 38.42 308.29 38.25 309.29 38.27 310.29 38.10 311.29 38.12 312.29 37.94 313.29 37.76 314.29 37.78 315.29 37.80 316.29 37.62 317.29 37.64 318.29 37.46 319.29 37.48 320.29 37.10 321.29 36.72 322.29 36.34 323.29 35.96 324.29 35.59 325.29 35.22 326.29 34.85 327.29 34.48 328.29 33.91 329.29 33.55 02 Sep 2007 288.35 41.27 289.35 40.95 290.35 40.62 291.35 40.29 292.35 39.96 293.35 39.62 294.35 39.49 295.35 39.14 296.35 39.00 297.35 38.65 298.35 38.50 299.35 38.35 300.35 38.20 301.35 38.04 302.35 37.88 303.35 37.72 304.35 37.56 305.35 37.40 306.35 37.23 307.35 37.27 308.35 37.10 309.35 36.93 310.35 36.96 311.35 36.79 312.35 36.62 313.35 36.65 314.35 36.48 315.35 36.51 316.35 36.35 317.35 36.38 318.35 36.21 319.35 36.05 320.35 35.68 321.35 35.32 322.35 34.96 323.35 34.60 324.35 34.24 325.35 33.89 326.35 33.34 327.35 32.99 328.35 32.64 329.35 32.30 330.35 31.95 03 Sep 2007 289.40 39.64 290.40 39.31 291.40 38.98 292.40 38.64 293.40 38.31 294.40 38.17 295.40 37.82 296.40 37.68 297.40 37.33 298.40 37.18 299.40 37.03 300.40 36.88 301.40 36.73 302.40 36.58 303.40 36.42 304.40 36.26 305.40 36.11 306.40 36.15 307.40 35.99 308.40 35.83 309.40 35.67 310.40 35.72 311.40 35.56 312.40 35.60 313.40 35.44 314.40 35.29 315.40 35.33 316.40 35.18 317.40 35.23 318.40 35.07 319.40 34.72 320.40 34.38 321.40 34.03 322.40 33.69 323.40 33.34 324.40 33.01 325.40 32.47 326.40 32.13 327.40 31.80 328.40 31.47 329.40 31.15 330.40 30.82 331.40 30.50 04 Sep 2007 290.46 38.03 291.46 37.70 292.46 37.37 293.46 37.03 294.46 36.89 295.46 36.55 296.46 36.41 297.46 36.27 298.46 35.92 299.46 35.78 300.46 35.63 301.46 35.49 302.46 35.34 303.46 35.19 304.46 35.05 305.46 34.90 306.46 34.95 307.46 34.80 308.46 34.66 309.46 34.51 310.46 34.57 311.46 34.42 312.46 34.28 313.46 34.33 314.46 34.19 315.46 34.05 316.46 34.11 317.46 33.97 318.46 33.84 319.46 33.50 320.46 33.17 321.46 32.84 322.46 32.51 323.46 32.19 324.46 31.87 325.46 31.34 326.46 31.03 327.46 30.71 328.46 30.40 329.46 30.09 330.46 29.78 331.46 29.47 332.46 29.17 05 Sep 2007 291.52 36.48 292.52 36.14 293.52 35.81 294.52 35.68 295.52 35.34 296.52 35.21 297.52 35.07 298.52 34.74 299.52 34.60 300.52 34.46 301.52 34.33 302.52 34.19 303.52 34.05 304.52 33.92 305.52 33.78 306.52 33.84 307.52 33.71 308.52 33.57 309.52 33.44 310.52 33.31 311.52 33.38 312.52 33.25 313.52 33.12 314.52 32.99 315.52 33.06 316.52 32.94 317.52 32.81 318.52 32.69 319.52 32.37 320.52 32.06 321.52 31.74 322.52 31.43 323.52 31.12 324.52 30.75 325.52 30.30 326.52 30.00 327.52 29.69 328.52 29.39 329.52 29.09 330.52 28.80 331.52 28.51 332.52 28.22 333.52 27.93 06 Sep 2007 292.57 34.99 293.57 34.66 294.57 34.53 295.57 34.21 296.57 34.08 297.57 33.95 298.57 33.63 299.57 33.50 300.57 33.37 301.57 33.25 302.57 33.12 303.57 32.99 304.57 32.87 305.57 32.74 306.57 32.62 307.57 32.50 308.57 32.37 309.57 32.45 310.57 32.33 311.57 32.21 312.57 32.10 313.57 31.98 314.57 32.07 315.57 31.95 316.57 31.84 317.57 31.73 318.57 31.62 319.57 31.21 320.57 30.41 321.57 29.97 322.57 29.70 323.57 29.40 324.57 29.27 325.57 29.13 326.57 28.97 327.57 28.73 328.57 28.45 329.57 28.16 330.57 27.87 331.57 27.59 332.57 27.31 333.57 27.03 334.57 26.75 07 Sep 2007 293.63 33.58 294.63 33.46 295.63 33.14 296.63 33.03 297.63 32.91 298.63 32.59 299.63 32.47 300.63 32.36 301.63 32.24 302.63 32.13 303.63 32.01 304.63 31.90 305.63 31.78 306.63 31.67 307.63 31.56 308.63 31.45 309.63 31.34 310.63 31.23 311.63 31.13 312.63 31.02 313.63 31.12 314.63 31.01 315.63 30.91 316.63 30.81 317.63 30.30 318.63 29.47 319.63 29.02 320.63 28.76 321.63 28.51 322.63 28.25 323.63 28.19 324.63 27.94 325.63 27.90 326.63 27.87 327.63 27.66 328.63 27.68 329.63 27.46 330.63 26.98 331.63 26.71 332.63 26.44 333.63 26.16 334.63 25.90 335.63 25.63 08 Sep 2007 294.68 32.46 295.68 32.15 296.68 32.04 297.68 31.73 298.68 31.63 299.68 31.52 300.68 31.21 301.68 31.11 302.68 31.00 303.68 30.90 304.68 30.79 305.68 30.69 306.68 30.59 307.68 30.49 308.68 30.39 309.68 30.29 310.68 30.19 311.68 30.09 312.68 30.00 313.68 30.10 314.68 30.01 315.68 29.70 316.68 29.00 317.68 28.30 318.68 28.05 319.68 27.77 320.68 27.48 321.68 27.30 322.68 27.01 323.68 26.94 324.68 26.88 325.68 26.82 326.68 26.59 327.68 26.57 328.68 26.57 329.68 26.38 330.68 26.32 331.68 26.05 332.68 25.78 333.68 25.52 334.68 25.25 335.68 24.99 336.68 24.53 09 Sep 2007 295.74 31.82 296.74 31.52 297.74 31.42 298.74 31.32 299.74 31.02 300.74 30.92 301.74 30.83 302.74 30.73 303.74 30.64 304.74 30.34 305.74 30.25 306.74 30.16 307.74 30.06 308.74 29.97 309.74 29.88 310.74 29.79 311.74 29.71 312.74 29.62 313.74 29.73 314.74 29.29 315.74 28.69 316.74 28.10 317.74 27.80 318.74 27.72 319.74 27.65 320.74 27.37 321.74 27.09 322.74 26.82 323.74 26.54 324.74 26.32 325.74 26.39 326.74 26.27 327.74 26.16 328.74 26.06 329.74 25.97 330.74 25.90 331.74 25.80 332.74 25.53 333.74 25.27 334.74 25.01 335.74 24.75 336.74 24.49 337.74 24.24 10 Sep 2007 296.79 31.44 297.79 31.35 298.79 31.06 299.79 30.97 300.79 30.88 301.79 30.59 302.79 30.51 303.79 30.42 304.79 30.33 305.79 30.25 306.79 29.96 307.79 29.88 308.79 29.80 309.79 29.71 310.79 29.63 311.79 29.55 312.79 29.47 313.79 29.36 314.79 28.84 315.79 28.33 316.79 27.82 317.79 27.69 318.79 27.61 319.79 27.54 320.79 27.27 321.79 27.00 322.79 26.73 323.79 26.46 324.79 26.19 325.79 26.07 326.79 26.02 327.79 25.98 328.79 25.95 329.79 25.72 330.79 25.70 331.79 25.70 332.79 25.68 333.79 25.42 334.79 25.17 335.79 24.91 336.79 24.65 337.79 24.40 338.79 24.14 11 Sep 2007 297.84 31.12 298.84 31.04 299.84 30.76 300.84 30.68 301.84 30.59 302.84 30.31 303.84 30.23 304.84 30.15 305.84 30.07 306.84 30.00 307.84 29.72 308.84 29.64 309.84 29.56 310.84 29.49 311.84 29.41 312.84 29.34 313.84 29.15 314.84 28.70 315.84 28.25 316.84 27.80 317.84 27.38 318.84 27.31 319.84 27.24 320.84 27.18 321.84 27.11 322.84 26.84 323.84 26.58 324.84 26.31 325.84 26.05 326.84 25.99 327.84 25.80 328.84 25.82 329.84 25.64 330.84 25.66 331.84 25.49 332.84 25.53 333.84 25.36 334.84 25.11 335.84 24.85 336.84 24.59 337.84 24.34 338.84 24.08 339.84 23.83 12 Sep 2007 298.90 31.04 299.90 30.97 300.90 30.69 301.90 30.61 302.90 30.54 303.90 30.26 304.90 30.19 305.90 30.12 306.90 30.04 307.90 29.77 308.90 29.70 309.90 29.63 310.90 29.55 311.90 29.48 312.90 29.41 313.90 29.34 314.90 28.95 315.90 28.55 316.90 28.15 317.90 27.76 318.90 27.41 319.90 27.34 320.90 27.28 321.90 27.21 322.90 26.95 323.90 26.68 324.90 26.42 325.90 26.16 326.90 25.98 327.90 25.82 328.90 25.87 329.90 25.72 330.90 25.57 331.90 25.63 332.90 25.49 333.90 25.56 334.90 25.42 335.90 25.17 336.90 24.91 337.90 24.65 338.90 24.40 339.90 24.14 340.90 23.89 13 Sep 2007 300.14 30.93 301.14 30.86 302.14 30.59 303.14 30.52 304.14 30.45 305.14 30.18 306.14 30.11 307.14 30.04 308.14 29.97 309.14 29.70 310.14 29.63 311.14 29.56 312.14 29.50 313.14 29.43 314.14 29.36 315.14 29.26 316.14 28.90 317.14 28.54 318.14 28.18 319.14 27.83 320.14 27.47 321.14 27.31 322.14 27.25 323.14 27.18 324.14 26.92 325.14 26.66 326.14 26.40 327.14 26.14 328.14 25.96 329.14 25.83 330.14 25.90 331.14 25.78 332.14 25.66 333.14 25.55 334.14 25.43 335.14 25.52 336.14 25.40 337.14 25.15 338.14 24.89 339.14 24.63 340.14 24.38 341.14 24.12 342.14 23.86 14 Sep 2007 301.19 30.88 302.19 30.81 303.19 30.54 304.19 30.48 305.19 30.21 306.19 30.14 307.19 30.07 308.19 29.81 309.19 29.74 310.19 29.67 311.19 29.61 312.19 29.54 313.19 29.28 314.19 29.21 315.19 29.15 316.19 29.08 317.19 29.02 318.19 28.72 319.19 28.39 320.19 28.07 321.19 27.74 322.19 27.42 323.19 27.10 324.19 26.98 325.19 26.92 326.19 26.65 327.19 26.39 328.19 26.13 329.19 26.03 330.19 25.92 331.19 25.82 332.19 25.71 333.19 25.61 334.19 25.51 335.19 25.42 336.19 25.52 337.19 25.39 338.19 25.13 339.19 24.87 340.19 24.61 341.19 24.36 342.19 24.10 343.19 23.84 15 Sep 2007 302.24 31.00 303.24 30.74 304.24 30.67 305.24 30.41 306.24 30.34 307.24 30.27 308.24 30.01 309.24 29.94 310.24 29.88 311.24 29.81 312.24 29.55 313.24 29.48 314.24 29.42 315.24 29.36 316.24 29.29 317.24 29.23 318.24 29.16 319.24 28.90 320.24 28.84 321.24 28.56 322.24 28.25 323.24 27.95 324.24 27.65 325.24 27.36 326.24 27.06 327.24 26.80 328.24 26.67 329.24 26.58 330.24 26.29 331.24 26.20 332.24 26.11 333.24 26.02 334.24 25.93 335.24 25.85 336.24 25.77 337.24 25.68 338.24 25.52 339.24 25.26 340.24 25.00 341.24 24.74 342.24 24.48 343.24 24.22 344.24 23.96 16 Sep 2007 303.28 71.83 304.28 71.83 305.28 71.83 306.28 71.83 307.28 71.83 308.28 71.83 309.28 71.83 310.28 71.83 311.28 71.83 312.28 71.83 313.28 71.83 314.28 71.83 315.28 71.83 316.28 71.83 317.28 71.83 318.28 71.83 319.28 71.83 320.28 71.83 321.28 71.83 322.28 71.83 323.28 71.83 324.28 71.83 325.28 71.83 326.28 71.83 327.28 71.83 328.28 71.83 329.28 71.83 330.28 71.83 331.28 71.83 332.28 71.83 333.28 71.83 334.28 71.83 335.28 71.83 336.28 71.83 337.28 71.83 338.28 71.83 339.28 71.83 340.28 71.83 341.28 71.83 342.28 71.83 343.28 71.83 344.28 71.83 345.28 71.83 17 Sep 2007 304.33 78.37 305.33 78.37 306.33 78.37 307.33 78.37 308.33 78.37 309.33 78.37 310.33 78.37 311.33 78.37 312.33 78.37 313.33 78.37 314.33 78.37 315.33 78.37 316.33 78.37 317.33 78.37 318.33 78.37 319.33 78.37 320.33 78.37 321.33 78.37 322.33 78.37 323.33 78.37 324.33 78.37 325.33 78.37 326.33 78.37 327.33 78.37 328.33 78.37 329.33 78.37 330.33 78.37 331.33 78.37 332.33 78.37 333.33 78.37 334.33 78.37 335.33 78.37 336.33 78.37 337.33 78.37 338.33 78.37 339.33 78.37 340.33 78.37 341.33 78.37 342.33 78.37 343.33 78.37 344.33 78.37 345.33 78.37 346.33 78.37 18 Sep 2007 305.38 91.20 306.38 91.20 307.38 91.20 308.38 91.20 309.38 91.20 310.38 91.20 311.38 91.20 312.38 91.20 313.38 91.20 314.38 91.20 315.38 91.20 316.38 91.20 317.38 91.20 318.38 91.20 319.38 91.20 320.38 91.20 321.38 91.20 322.38 91.20 323.38 91.20 324.38 91.20 325.38 91.20 326.38 91.20 327.38 91.20 328.38 91.20 329.38 91.20 330.38 91.20 331.38 91.20 332.38 91.20 333.38 91.20 334.38 91.20 335.38 91.20 336.38 91.20 337.38 91.20 338.38 91.20 339.38 91.20 340.38 91.20 341.38 91.20 342.38 91.20 343.38 91.20 344.38 91.20 345.38 91.20 346.38 91.20 347.38 91.20 19 Sep 2007 306.42 CVZ 307.42 CVZ 308.42 CVZ 309.42 CVZ 310.42 CVZ 311.42 CVZ 312.42 CVZ 313.42 CVZ 314.42 CVZ 315.42 CVZ 316.42 CVZ 317.42 CVZ 318.42 CVZ 319.42 CVZ 320.42 CVZ 321.42 CVZ 322.42 CVZ 323.42 CVZ 324.42 CVZ 325.42 CVZ 326.42 CVZ 327.42 CVZ 328.42 CVZ 329.42 CVZ 330.42 CVZ 331.42 CVZ 332.42 CVZ 333.42 CVZ 334.42 CVZ 335.42 CVZ 336.42 CVZ 337.42 CVZ 338.42 CVZ 339.42 CVZ 340.42 CVZ 341.42 CVZ 342.42 CVZ 343.42 CVZ 344.42 CVZ 345.42 CVZ 346.42 CVZ 347.42 CVZ 348.42 CVZ 20 Sep 2007 307.46 CVZ 308.46 CVZ 309.46 CVZ 310.46 CVZ 311.46 CVZ 312.46 CVZ 313.46 CVZ 314.46 CVZ 315.46 CVZ 316.46 CVZ 317.46 CVZ 318.46 CVZ 319.46 CVZ 320.46 CVZ 321.46 CVZ 322.46 CVZ 323.46 CVZ 324.46 CVZ 325.46 CVZ 326.46 CVZ 327.46 CVZ 328.46 CVZ 329.46 CVZ 330.46 CVZ 331.46 CVZ 332.46 CVZ 333.46 CVZ 334.46 CVZ 335.46 CVZ 336.46 CVZ 337.46 CVZ 338.46 CVZ 339.46 CVZ 340.46 CVZ 341.46 CVZ 342.46 CVZ 343.46 CVZ 344.46 CVZ 345.46 CVZ 346.46 CVZ 347.46 CVZ 348.46 CVZ 349.46 CVZ 21 Sep 2007 308.67 95.52 309.67 95.52 310.67 95.52 311.67 95.52 312.67 95.52 313.67 95.52 314.67 95.52 315.67 95.52 316.67 95.52 317.67 95.52 318.67 95.52 319.67 95.52 320.67 95.52 321.67 95.52 322.67 95.52 323.67 95.52 324.67 95.52 325.67 95.52 326.67 95.52 327.67 95.52 328.67 95.52 329.67 95.52 330.67 95.52 331.67 95.52 332.67 95.52 333.67 95.52 334.67 95.52 335.67 95.52 336.67 95.52 337.67 95.52 338.67 95.52 339.67 95.52 340.67 95.52 341.67 95.52 342.67 95.52 343.67 95.52 344.67 95.52 345.67 95.52 346.67 95.52 347.67 95.52 348.67 95.52 22 Sep 2007 309.71 89.44 310.71 89.44 311.71 89.44 312.71 89.44 313.71 89.44 314.71 89.44 315.71 89.44 316.71 89.44 317.71 89.44 318.71 89.44 319.71 89.44 320.71 89.44 321.71 89.44 322.71 89.44 323.71 89.44 324.71 89.44 325.71 89.44 326.71 89.44 327.71 89.44 328.71 89.44 329.71 89.44 330.71 89.44 331.71 89.44 332.71 89.44 333.71 89.44 334.71 89.44 335.71 89.44 336.71 89.44 337.71 89.44 338.71 89.44 339.71 89.44 340.71 89.44 341.71 89.44 342.71 89.44 343.71 89.44 344.71 89.44 345.71 89.44 346.71 89.44 347.71 89.44 348.71 89.44 349.71 89.44 23 Sep 2007 310.75 72.13 311.75 71.87 312.75 71.60 313.75 71.34 314.75 71.07 315.75 70.80 316.75 70.74 317.75 70.47 318.75 70.21 319.75 70.14 320.75 69.88 321.75 69.82 322.75 69.55 323.75 69.49 324.75 69.22 325.75 69.16 326.75 69.10 327.75 68.83 328.75 68.77 329.75 68.71 330.75 68.65 331.75 68.58 332.75 68.32 333.75 68.26 334.75 68.20 335.75 68.14 336.75 68.07 337.75 68.01 338.75 67.95 339.75 67.89 340.75 67.63 341.75 67.57 342.75 67.51 343.75 67.45 344.75 67.39 345.75 67.13 346.75 66.87 347.75 66.61 348.75 66.35 349.75 66.09 350.75 65.83 24 Sep 2007 311.78 69.46 312.78 69.19 313.78 68.93 314.78 68.66 315.78 68.40 316.78 68.14 317.78 67.88 318.78 67.81 319.78 67.55 320.78 67.29 321.78 67.23 322.78 66.97 323.78 66.91 324.78 66.65 325.78 66.59 326.78 66.33 327.78 66.27 328.78 66.21 329.78 65.95 330.78 65.89 331.78 65.83 332.78 65.57 333.78 65.52 334.78 65.46 335.78 65.40 336.78 65.34 337.78 65.28 338.78 65.03 339.78 64.97 340.78 64.91 341.78 64.85 342.78 64.80 343.78 64.74 344.78 64.68 345.78 64.63 346.78 64.57 347.78 64.31 348.78 64.06 349.78 63.80 350.78 63.54 351.78 63.29 25 Sep 2007 312.81 67.24 313.81 66.98 314.81 66.72 315.81 66.46 316.81 66.20 317.81 65.94 318.81 65.68 319.81 65.43 320.81 65.37 321.81 65.11 322.81 64.85 323.81 64.80 324.81 64.54 325.81 64.49 326.81 64.23 327.81 64.17 328.81 63.92 329.81 63.86 330.81 63.61 331.81 63.56 332.81 63.50 333.81 63.45 334.81 63.19 335.81 63.14 336.81 63.09 337.81 63.03 338.81 62.78 339.81 62.73 340.81 62.67 341.81 62.62 342.81 62.57 343.81 62.51 344.81 62.46 345.81 62.21 346.81 62.15 347.81 62.10 348.81 62.05 349.81 62.00 350.81 61.74 351.81 61.49 352.81 61.24 26 Sep 2007 314.00 65.27 315.00 65.01 316.00 64.76 317.00 64.50 318.00 64.25 319.00 64.00 320.00 63.74 321.00 63.49 322.00 63.24 323.00 63.19 324.00 62.94 325.00 62.69 326.00 62.63 327.00 62.38 328.00 62.33 329.00 62.08 330.00 62.03 331.00 61.78 332.00 61.73 333.00 61.49 334.00 61.44 335.00 61.39 336.00 61.14 337.00 61.09 338.00 61.04 339.00 60.99 340.00 60.74 341.00 60.70 342.00 60.65 343.00 60.60 344.00 60.55 345.00 60.50 346.00 60.25 347.00 60.20 348.00 60.15 349.00 60.10 350.00 60.06 351.00 60.01 352.00 59.96 353.00 59.71 354.00 59.46 27 Sep 2007 315.03 62.76 316.03 62.76 317.03 62.76 318.03 62.76 319.03 62.55 320.03 62.30 321.03 62.05 322.03 61.81 323.03 61.56 324.03 61.32 325.03 61.27 326.03 61.02 327.03 60.78 328.03 60.74 329.03 60.49 330.03 60.45 331.03 60.20 332.03 60.16 333.03 59.91 334.03 59.87 335.03 59.63 336.03 59.58 337.03 59.54 338.03 59.30 339.03 59.25 340.03 59.21 341.03 59.16 342.03 58.92 343.03 58.88 344.03 58.83 345.03 58.79 346.03 58.74 347.03 58.50 348.03 58.45 349.03 58.41 350.03 58.36 351.03 58.31 352.03 58.27 353.03 58.22 354.03 58.17 355.03 57.93 28 Sep 2007 316.06 61.09 317.06 61.09 318.06 61.09 319.06 61.09 320.06 61.00 321.06 60.76 322.06 60.52 323.06 60.28 324.06 60.04 325.06 59.80 326.06 59.76 327.06 59.52 328.06 59.29 329.06 59.25 330.06 59.01 331.06 58.77 332.06 58.73 333.06 58.49 334.06 58.45 335.06 58.22 336.06 58.18 337.06 57.94 338.06 57.90 339.06 57.86 340.06 57.62 341.06 57.58 342.06 57.54 343.06 57.50 344.06 57.26 345.06 57.22 346.06 57.18 347.06 57.14 348.06 56.90 349.06 56.85 350.06 56.81 351.06 56.77 352.06 56.72 353.06 56.68 354.06 56.64 355.06 56.59 356.06 56.54 29 Sep 2007 317.08 59.82 318.08 59.82 319.08 59.82 320.08 59.82 321.08 59.58 322.08 59.35 323.08 59.12 324.08 58.88 325.08 58.65 326.08 58.42 327.08 58.19 328.08 58.15 329.08 57.92 330.08 57.69 331.08 57.65 332.08 57.42 333.08 57.19 334.08 57.15 335.08 56.92 336.08 56.89 337.08 56.65 338.08 56.62 339.08 56.58 340.08 56.35 341.08 56.31 342.08 56.28 343.08 56.04 344.08 56.00 345.08 55.97 346.08 55.73 347.08 55.69 348.08 55.65 349.08 55.61 350.08 55.57 351.08 55.33 352.08 55.29 353.08 55.25 354.08 55.20 355.08 55.16 356.08 55.11 357.08 55.07 30 Sep 2007 318.11 58.88 319.11 58.88 320.11 58.73 321.11 58.50 322.11 58.28 323.11 58.05 324.11 57.82 325.11 57.60 326.11 57.37 327.11 57.14 328.11 56.91 329.11 56.89 330.11 56.66 331.11 56.43 332.11 56.20 333.11 56.18 334.11 55.95 335.11 55.92 336.11 55.69 337.11 55.66 338.11 55.43 339.11 55.40 340.11 55.17 341.11 55.13 342.11 54.90 343.11 54.87 344.11 54.83 345.11 54.60 346.11 54.56 347.11 54.53 348.11 54.49 349.11 54.25 350.11 54.21 351.11 54.17 352.11 54.13 353.11 54.09 354.11 54.05 355.11 54.00 356.11 53.76 357.11 53.71 358.11 53.67 01 Oct 2007 319.28 57.91 320.28 57.69 321.28 57.47 322.28 57.25 323.28 57.03 324.28 56.81 325.28 56.59 326.28 56.37 327.28 56.14 328.28 55.92 329.28 55.70 330.28 55.48 331.28 55.45 332.28 55.23 333.28 55.01 334.28 54.98 335.28 54.76 336.28 54.73 337.28 54.50 338.28 54.28 339.28 54.25 340.28 54.22 341.28 53.99 342.28 53.96 343.28 53.73 344.28 53.70 345.28 53.66 346.28 53.43 347.28 53.39 348.28 53.36 349.28 53.32 350.28 53.08 351.28 53.04 352.28 53.00 353.28 52.96 354.28 52.91 355.28 52.87 356.28 52.62 357.28 52.58 358.28 52.53 359.28 52.48 02 Oct 2007 320.29 56.82 321.29 56.57 322.29 56.33 323.29 56.11 324.29 55.90 325.29 55.68 326.29 55.46 327.29 55.25 328.29 55.03 329.29 54.81 330.29 54.59 331.29 54.37 332.29 54.35 333.29 54.13 334.29 53.91 335.29 53.89 336.29 53.67 337.29 53.44 338.29 53.42 339.29 53.19 340.29 53.16 341.29 52.94 342.29 52.91 343.29 52.88 344.29 52.65 345.29 52.61 346.29 52.58 347.29 52.34 348.29 52.31 349.29 52.27 350.29 52.03 351.29 51.99 352.29 51.95 353.29 51.90 354.29 51.86 355.29 51.81 356.29 51.76 357.29 51.71 358.29 51.46 359.29 51.40 000.29 51.35 03 Oct 2007 321.31 56.25 322.31 56.00 323.31 55.75 324.31 55.49 325.31 55.22 326.31 54.95 327.31 54.68 328.31 54.39 329.31 54.11 330.31 53.81 331.31 53.55 332.31 53.33 333.31 53.31 334.31 53.09 335.31 52.87 336.31 52.85 337.31 52.63 338.31 52.40 339.31 52.38 340.31 52.15 341.31 52.12 342.31 51.89 343.31 51.86 344.31 51.83 345.31 51.60 346.31 51.56 347.31 51.53 348.31 51.29 349.31 51.25 350.31 51.20 351.31 51.16 352.31 50.92 353.31 50.87 354.31 50.82 355.31 50.77 356.31 50.71 357.31 50.66 358.31 50.60 359.31 50.54 000.31 50.48 001.31 50.41 04 Oct 2007 322.32 55.70 323.32 55.44 324.32 55.17 325.32 54.90 326.32 54.63 327.32 54.34 328.32 54.06 329.32 53.76 330.32 53.45 331.32 53.14 332.32 52.82 333.32 52.49 334.32 52.31 335.32 52.09 336.32 51.87 337.32 51.84 338.32 51.62 339.32 51.39 340.32 51.37 341.32 51.14 342.32 51.11 343.32 51.07 344.32 50.84 345.32 50.80 346.32 50.57 347.32 50.53 348.32 50.48 349.32 50.44 350.32 50.19 351.32 50.15 352.32 50.09 353.32 50.04 354.32 49.99 355.32 49.93 356.32 49.87 357.32 49.61 358.32 49.54 359.32 49.48 000.32 49.41 001.32 49.53 002.32 49.46 05 Oct 2007 323.33 55.14 324.33 54.86 325.33 54.59 326.33 54.30 327.33 54.01 328.33 53.71 329.33 53.39 330.33 53.07 331.33 52.74 332.33 52.40 333.33 52.05 334.33 51.68 335.33 51.33 336.33 51.11 337.33 50.88 338.33 50.86 339.33 50.63 340.33 50.60 341.33 50.37 342.33 50.33 343.33 50.10 344.33 50.06 345.33 49.82 346.33 49.78 347.33 49.73 348.33 49.48 349.33 49.43 350.33 49.38 351.33 49.33 352.33 49.27 353.33 49.01 354.33 48.95 355.33 48.88 356.33 48.81 357.33 48.74 358.33 48.67 359.33 48.59 000.33 48.51 001.33 48.63 002.33 48.54 003.33 48.46 06 Oct 2007 324.45 54.51 325.45 54.22 326.45 53.92 327.45 53.61 328.45 53.29 329.45 52.96 330.45 52.61 331.45 52.26 332.45 51.88 333.45 51.50 334.45 51.09 335.45 50.66 336.45 50.33 337.45 50.11 338.45 50.08 339.45 49.84 340.45 49.61 341.45 49.57 342.45 49.33 343.45 49.29 344.45 49.25 345.45 49.00 346.45 48.95 347.45 48.90 348.45 48.64 349.45 48.59 350.45 48.52 351.45 48.46 352.45 48.39 353.45 48.12 354.45 48.05 355.45 47.98 356.45 47.90 357.45 47.81 358.45 47.93 359.45 47.84 000.45 47.75 001.45 47.65 002.45 47.55 003.45 47.45 07 Oct 2007 325.46 53.85 326.46 53.53 327.46 53.20 328.46 52.85 329.46 52.49 330.46 52.11 331.46 51.72 332.46 51.30 333.46 50.87 334.46 50.40 335.46 49.91 336.46 49.58 337.46 49.35 338.46 49.11 339.46 49.07 340.46 48.83 341.46 48.79 342.46 48.54 343.46 48.49 344.46 48.24 345.46 48.19 346.46 48.13 347.46 47.87 348.46 47.80 349.46 47.73 350.46 47.66 351.46 47.59 352.46 47.51 353.46 47.43 354.46 47.34 355.46 47.25 356.46 47.16 357.46 47.06 358.46 46.96 359.46 46.86 000.46 46.75 001.46 46.64 002.46 46.73 003.46 46.61 004.46 46.49 08 Oct 2007 326.46 53.06 327.46 52.70 328.46 52.32 329.46 51.91 330.46 51.49 331.46 51.03 332.46 50.55 333.46 50.04 334.46 49.48 335.46 48.88 336.46 48.81 337.46 48.57 338.46 48.33 339.46 48.28 340.46 48.03 341.46 47.98 342.46 47.73 343.46 47.67 344.46 47.40 345.46 47.34 346.46 47.27 347.46 47.00 348.46 46.92 349.46 46.84 350.46 46.75 351.46 46.66 352.46 46.57 353.46 46.47 354.46 46.37 355.46 46.27 356.46 46.16 357.46 46.05 358.46 45.93 359.46 46.01 000.46 45.88 001.46 45.76 002.46 45.82 003.46 45.68 004.46 45.54 005.46 45.60 09 Oct 2007 327.58 52.01 328.58 51.56 329.58 51.09 330.58 50.58 331.58 50.02 332.58 49.42 333.58 48.76 334.58 48.28 335.58 48.03 336.58 47.79 337.58 47.74 338.58 47.48 339.58 47.42 340.58 47.16 341.58 46.90 342.58 46.83 343.58 46.76 344.58 46.48 345.58 46.40 346.58 46.32 347.58 46.23 348.58 45.94 349.58 45.84 350.58 45.74 351.58 45.63 352.58 45.52 353.58 45.41 354.58 45.29 355.58 45.37 356.58 45.24 357.58 45.11 358.58 44.97 359.58 45.03 000.58 44.88 001.58 44.73 002.58 44.77 003.58 44.62 004.58 44.65 005.58 44.48 006.58 44.31 10 Oct 2007 328.58 50.57 329.58 49.97 330.58 49.31 331.58 48.57 332.58 47.95 333.58 47.71 334.58 47.45 335.58 47.20 336.58 46.94 337.58 46.88 338.58 46.61 339.58 46.34 340.58 46.27 341.58 45.99 342.58 45.91 343.58 45.82 344.58 45.53 345.58 45.43 346.58 45.33 347.58 45.22 348.58 45.11 349.58 45.00 350.58 44.88 351.58 44.75 352.58 44.62 353.58 44.49 354.58 44.35 355.58 44.20 356.58 44.25 357.58 44.10 358.58 43.94 359.58 43.97 000.58 43.81 001.58 43.83 002.58 43.65 003.58 43.67 004.58 43.69 005.58 43.50 006.58 43.10 007.58 42.90 11 Oct 2007 329.58 48.16 330.58 47.61 331.58 47.36 332.58 47.10 333.58 46.84 334.58 46.58 335.58 46.31 336.58 46.04 337.58 45.96 338.58 45.68 339.58 45.39 340.58 45.30 341.58 45.00 342.58 44.90 343.58 44.80 344.58 44.48 345.58 44.37 346.58 44.25 347.58 44.12 348.58 43.99 349.58 43.85 350.58 43.71 351.58 43.57 352.58 43.41 353.58 43.46 354.58 43.29 355.58 43.12 356.58 43.15 357.58 42.97 358.58 42.99 359.58 42.80 000.58 42.81 001.58 42.61 002.58 42.61 003.58 42.61 004.58 42.40 005.58 42.39 006.58 41.97 007.58 41.55 008.58 41.13 12 Oct 2007 330.57 46.72 331.57 46.46 332.57 46.18 333.57 45.91 334.57 45.63 335.57 45.34 336.57 45.05 337.57 44.96 338.57 44.66 339.57 44.35 340.57 44.24 341.57 43.92 342.57 43.80 343.57 43.68 344.57 43.54 345.57 43.41 346.57 43.06 347.57 42.91 348.57 42.76 349.57 42.80 350.57 42.63 351.57 42.46 352.57 42.29 353.57 42.30 354.57 42.12 355.57 42.12 356.57 41.93 357.57 41.93 358.57 41.72 359.57 41.71 000.57 41.69 001.57 41.47 002.57 41.45 003.57 41.42 004.57 41.39 005.57 40.96 006.57 40.53 007.57 40.09 008.57 39.65 009.57 39.42 13 Oct 2007 331.66 45.44 332.66 45.15 333.66 44.86 334.66 44.56 335.66 44.25 336.66 43.94 337.66 43.83 338.66 43.50 339.66 43.18 340.66 43.04 341.66 42.90 342.66 42.56 343.66 42.41 344.66 42.25 345.66 42.09 346.66 41.92 347.66 41.75 348.66 41.57 349.66 41.38 350.66 41.39 351.66 41.20 352.66 40.99 353.66 40.99 354.66 40.77 355.66 40.76 356.66 40.74 357.66 40.51 358.66 40.48 359.66 40.45 000.66 40.41 001.66 40.17 002.66 40.13 003.66 40.09 004.66 39.85 005.66 39.40 006.66 38.95 007.66 38.51 008.66 38.06 009.66 37.62 010.66 37.37 14 Oct 2007 332.65 44.06 333.65 43.74 334.65 43.42 335.65 43.09 336.65 42.76 337.65 42.42 338.65 42.27 339.65 41.92 340.65 41.76 341.65 41.60 342.65 41.43 343.65 41.06 344.65 40.87 345.65 40.69 346.65 40.49 347.65 40.49 348.65 40.29 349.65 40.08 350.65 40.06 351.65 39.84 352.65 39.82 353.65 39.59 354.65 39.56 355.65 39.32 356.65 39.28 357.65 39.23 358.65 39.19 359.65 38.94 000.65 38.89 001.65 38.84 002.65 38.78 003.65 38.73 004.65 38.28 005.65 37.83 006.65 37.38 007.65 36.93 008.65 36.48 009.65 36.04 010.65 35.60 011.65 35.16 15 Oct 2007 333.63 42.51 334.63 42.16 335.63 41.81 336.63 41.46 337.63 41.09 338.63 40.92 339.63 40.74 340.63 40.36 341.63 40.17 342.63 39.98 343.63 39.78 344.63 39.57 345.63 39.36 346.63 39.14 347.63 38.92 348.63 38.89 349.63 38.66 350.63 38.63 351.63 38.39 352.63 38.34 353.63 38.09 354.63 38.04 355.63 37.99 356.63 37.94 357.63 37.68 358.63 37.63 359.63 37.57 000.63 37.51 001.63 37.46 002.63 37.40 003.63 36.95 004.63 36.50 005.63 36.05 006.63 35.61 007.63 35.17 008.63 34.73 009.63 34.30 010.63 33.88 011.63 33.46 012.63 33.04 16 Oct 2007 334.72 40.76 335.72 40.38 336.72 40.00 337.72 39.81 338.72 39.41 339.72 39.21 340.72 38.80 341.72 38.59 342.72 38.37 343.72 38.15 344.72 37.92 345.72 37.89 346.72 37.65 347.72 37.41 348.72 37.36 349.72 37.11 350.72 37.06 351.72 36.81 352.72 36.75 353.72 36.69 354.72 36.44 355.72 36.38 356.72 36.32 357.72 36.26 358.72 36.20 359.72 35.95 000.72 35.90 001.72 35.85 002.72 35.80 003.72 35.16 004.72 34.72 005.72 34.29 006.72 33.86 007.72 33.44 008.72 33.03 009.72 32.62 010.72 32.21 011.72 31.82 012.72 31.23 17 Oct 2007 335.70 38.87 336.70 38.47 337.70 38.25 338.70 37.84 339.70 37.61 340.70 37.39 341.70 37.15 342.70 36.92 343.70 36.68 344.70 36.43 345.70 36.18 346.70 36.13 347.70 35.88 348.70 35.62 349.70 35.57 350.70 35.51 351.70 35.25 352.70 35.19 353.70 35.13 354.70 34.88 355.70 34.82 356.70 34.77 357.70 34.72 358.70 34.47 359.70 34.43 000.70 34.39 001.70 34.36 002.70 33.93 003.70 33.51 004.70 33.09 005.70 32.68 006.70 32.28 007.70 31.88 008.70 31.29 009.70 30.90 010.70 30.53 011.70 06.60 012.70 06.48 013.70 06.36 18 Oct 2007 336.68 36.85 337.68 36.62 338.68 36.19 339.68 35.95 340.68 35.70 341.68 35.46 342.68 35.21 343.68 34.96 344.68 34.71 345.68 34.65 346.68 34.40 347.68 34.34 348.68 34.08 349.68 34.03 350.68 33.77 351.68 33.72 352.68 33.47 353.68 33.42 354.68 33.38 355.68 33.34 356.68 33.10 357.68 33.07 358.68 33.04 359.68 32.82 000.68 32.80 001.68 32.79 002.68 32.39 003.68 31.79 004.68 31.40 005.68 31.01 006.68 06.76 007.68 06.65 008.68 06.53 009.68 06.61 010.68 06.47 011.68 06.33 012.68 06.38 013.68 06.22 014.68 06.06 19 Oct 2007 337.66 34.94 338.66 34.70 339.66 34.25 340.66 34.00 341.66 33.75 342.66 33.50 343.66 33.45 344.66 33.20 345.66 32.95 346.66 32.90 347.66 32.65 348.66 32.40 349.66 32.35 350.66 32.31 351.66 32.08 352.66 32.04 353.66 31.81 354.66 31.79 355.66 31.57 356.66 31.55 357.66 31.54 358.66 31.34 359.66 31.35 000.66 31.16 001.66 06.97 002.66 06.87 003.66 06.76 004.66 06.84 005.66 06.71 006.66 06.58 007.66 06.63 008.66 06.48 009.66 06.32 010.66 06.36 011.66 06.19 012.66 06.21 013.66 06.03 014.66 06.04 015.66 05.85 20 Oct 2007 338.71 32.99 339.71 32.74 340.71 32.50 341.71 32.25 342.71 32.01 343.71 31.76 344.71 31.52 345.71 31.28 346.71 31.25 347.71 31.01 348.71 30.99 349.71 30.76 350.71 30.74 351.71 30.52 352.71 30.51 353.71 30.31 354.71 30.31 355.71 30.12 356.71 07.25 357.71 07.16 358.71 07.25 359.71 07.14 000.71 07.02 001.71 06.88 002.71 06.74 003.71 06.80 004.71 06.64 005.71 06.48 006.71 06.51 007.71 06.34 008.71 06.36 009.71 06.17 010.71 06.19 011.71 05.99 012.71 05.99 013.71 05.79 014.71 05.78 015.71 05.77 016.71 05.55 21 Oct 2007 339.68 31.14 340.68 30.91 341.68 30.68 342.68 30.45 343.68 30.22 344.68 30.00 345.68 29.78 346.68 29.76 347.68 29.55 348.68 29.35 349.68 29.34 350.68 29.15 351.68 07.79 352.68 07.70 353.68 07.61 354.68 07.50 355.68 07.38 356.68 07.25 357.68 07.31 358.68 07.17 359.68 07.02 000.68 06.86 001.68 06.89 002.68 06.72 003.68 06.74 004.68 06.56 005.68 06.57 006.68 06.37 007.68 06.38 008.68 06.17 009.68 06.17 010.68 05.95 011.68 05.94 012.68 05.72 013.68 05.70 014.68 05.67 015.68 05.44 016.68 05.41 017.68 05.37 22 Oct 2007 340.65 29.74 341.65 29.53 342.65 29.32 343.65 29.12 344.65 28.92 345.65 08.94 346.65 08.67 347.65 08.58 348.65 08.49 349.65 08.38 350.65 08.26 351.65 08.13 352.65 08.19 353.65 08.04 354.65 07.89 355.65 07.73 356.65 07.76 357.65 07.59 358.65 07.41 359.65 07.42 000.65 07.23 001.65 07.23 002.65 07.03 003.65 07.03 004.65 06.82 005.65 06.80 006.65 06.59 007.65 06.57 008.65 06.54 009.65 06.31 010.65 06.28 011.65 06.24 012.65 06.01 013.65 05.96 014.65 05.92 015.65 05.67 016.65 05.62 017.65 05.57 018.65 05.32 23 Oct 2007 341.70 10.20 342.70 10.11 343.70 10.02 344.70 09.91 345.70 09.79 346.70 09.66 347.70 09.52 348.70 09.37 349.70 09.22 350.70 09.25 351.70 09.08 352.70 08.91 353.70 08.73 354.70 08.74 355.70 08.54 356.70 08.54 357.70 08.34 358.70 08.33 359.70 08.12 000.70 08.10 001.70 07.88 002.70 07.86 003.70 07.63 004.70 07.60 005.70 07.56 006.70 07.33 007.70 07.29 008.70 23.24 009.70 21.93 010.70 19.93 011.70 18.44 012.70 17.51 013.70 16.74 014.70 15.94 015.70 15.53 016.70 15.11 017.70 14.68 018.70 14.24 019.70 13.99 24 Oct 2007 342.66 11.34 343.66 11.39 344.66 11.23 345.66 11.06 346.66 10.89 347.66 10.71 348.66 10.72 349.66 10.53 350.66 10.33 351.66 10.33 352.66 10.12 353.66 10.11 354.66 09.89 355.66 09.87 356.66 09.65 357.66 09.62 358.66 09.39 359.66 09.35 000.66 24.57 001.66 24.57 002.66 24.72 003.66 24.69 004.66 24.75 005.66 24.32 006.66 24.08 007.66 23.78 008.66 22.18 009.66 21.05 010.66 19.96 011.66 19.11 012.66 18.49 013.66 17.89 014.66 17.51 015.66 16.93 016.66 16.57 017.66 16.22 018.66 15.88 019.66 15.61 020.66 15.42 25 Oct 2007 343.63 12.41 344.63 12.21 345.63 12.01 346.63 12.00 347.63 11.79 348.63 11.77 349.63 11.54 350.63 11.32 351.63 11.29 352.63 11.05 353.63 11.02 354.63 10.97 355.63 24.51 356.63 24.53 357.63 24.47 358.63 24.46 359.63 24.44 000.63 24.58 001.63 24.63 002.63 24.56 003.63 24.64 004.63 24.54 005.63 24.50 006.63 24.00 007.63 23.08 008.63 22.04 009.63 21.44 010.63 20.69 011.63 20.17 012.63 19.48 013.63 19.01 014.63 18.56 015.63 18.17 016.63 17.87 017.63 17.63 018.63 17.32 019.63 16.83 020.63 16.62 021.63 16.32 26 Oct 2007 344.66 13.49 345.66 13.25 346.66 13.21 347.66 12.97 348.66 12.92 349.66 12.67 350.66 24.62 351.66 24.47 352.66 24.62 353.66 24.63 354.66 24.68 355.66 24.56 356.66 24.58 357.66 24.75 358.66 24.65 359.66 24.63 000.66 24.64 001.66 24.83 002.66 24.76 003.66 24.81 004.66 24.76 005.66 24.78 006.66 24.27 007.66 23.40 008.66 22.78 009.66 22.20 010.66 21.66 011.66 21.14 012.66 20.70 013.66 20.36 014.66 19.96 015.66 19.59 016.66 19.31 017.66 18.95 018.66 18.72 019.66 18.43 020.66 18.10 021.66 17.73 022.66 17.54 27 Oct 2007 345.62 24.45 346.62 24.33 347.62 24.25 348.62 24.26 349.62 24.39 350.62 24.31 351.62 24.50 352.62 24.39 353.62 24.44 354.62 24.44 355.62 24.42 356.62 24.55 357.62 24.62 358.62 24.62 359.62 24.52 000.62 24.53 001.62 24.61 002.62 24.56 003.62 24.57 004.62 24.64 005.62 24.74 006.62 24.56 007.62 24.00 008.62 23.43 009.62 10.52 010.62 10.41 011.62 10.31 012.62 10.20 013.62 21.23 014.62 20.92 015.62 20.57 016.62 20.18 017.62 19.96 018.62 19.71 019.62 19.44 020.62 19.15 021.62 18.84 022.62 18.52 023.62 18.38 28 Oct 2007 346.57 23.57 347.57 23.63 348.57 23.72 349.57 23.67 350.57 23.70 351.57 23.81 352.57 23.82 353.57 23.71 354.57 23.70 355.57 23.76 356.57 23.90 357.57 23.92 358.57 23.79 359.57 23.92 000.57 23.90 001.57 23.94 002.57 23.97 003.57 23.93 004.57 23.90 005.57 24.07 006.57 24.12 007.57 24.07 008.57 23.56 009.57 22.99 010.57 22.59 011.57 22.35 012.57 21.88 013.57 21.59 014.57 21.28 015.57 20.95 016.57 20.61 017.57 20.25 018.57 20.09 019.57 19.71 020.57 19.52 021.57 19.13 022.57 08.57 023.57 08.44 024.57 08.30 29 Oct 2007 347.59 23.23 348.59 23.16 349.59 23.16 350.59 23.20 351.59 23.30 352.59 23.26 353.59 23.26 354.59 23.31 355.59 23.41 356.59 23.30 357.59 23.38 358.59 23.45 359.59 23.32 000.59 23.48 001.59 23.35 002.59 23.36 003.59 23.53 004.59 23.46 005.59 23.56 006.59 23.44 007.59 23.50 008.59 23.54 009.59 23.32 010.59 22.99 011.59 22.59 012.59 22.39 013.59 21.98 014.59 21.56 015.59 21.33 016.59 21.10 017.59 20.66 018.59 20.42 019.59 20.17 020.59 19.92 021.59 19.66 022.59 19.40 023.59 19.14 024.59 18.88 025.59 18.61 30 Oct 2007 348.54 22.66 349.54 22.66 350.54 22.64 351.54 22.79 352.54 22.83 353.54 22.79 354.54 22.70 355.54 22.78 356.54 22.83 357.54 22.85 358.54 22.86 359.54 22.86 000.54 22.84 001.54 22.81 002.54 22.78 003.54 22.93 004.54 22.88 005.54 22.83 006.54 22.97 007.54 22.90 008.54 23.03 009.54 22.96 010.54 22.81 011.54 22.60 012.54 22.18 013.54 21.96 014.54 21.74 015.54 21.53 016.54 21.31 017.54 21.09 018.54 20.79 019.54 20.50 020.54 20.20 021.54 19.90 022.54 19.80 023.54 19.50 024.54 19.20 025.54 19.10 026.54 18.79 31 Oct 2007 349.49 22.50 350.49 22.34 351.49 22.38 352.49 22.42 353.49 22.47 354.49 22.32 355.49 22.38 356.49 22.43 357.49 22.49 358.49 22.35 359.49 22.42 000.49 22.48 001.49 22.54 002.49 22.41 003.49 22.47 004.49 22.54 005.49 22.41 006.49 22.48 007.49 22.55 008.49 22.42 009.49 22.48 010.49 22.45 011.49 22.23 012.49 22.01 013.49 21.79 014.49 21.57 015.49 21.35 016.49 21.13 017.49 20.91 018.49 20.70 019.49 20.48 020.49 20.26 021.49 20.05 022.49 19.83 023.49 19.61 024.49 19.40 025.49 19.18 026.49 18.97 027.49 18.75 01 Nov 2007 350.49 22.25 351.49 22.21 352.49 22.17 353.49 22.15 354.49 22.12 355.49 22.11 356.49 22.10 357.49 22.10 358.49 22.10 359.49 22.10 000.49 22.11 001.49 22.12 002.49 22.14 003.49 22.16 004.49 21.98 005.49 22.01 006.49 22.03 007.49 22.06 008.49 22.09 009.49 22.08 010.49 22.06 011.49 22.00 012.49 21.81 013.49 21.58 014.49 21.36 015.49 21.13 016.49 20.91 017.49 20.69 018.49 20.47 019.49 20.24 020.49 20.02 021.49 19.80 022.49 19.58 023.49 19.35 024.49 19.13 025.49 18.91 026.49 18.69 027.49 18.47 028.49 18.24 02 Nov 2007 351.44 22.15 352.44 22.09 353.44 22.03 354.44 21.98 355.44 22.14 356.44 22.10 357.44 22.07 358.44 22.04 359.44 22.02 000.44 22.00 001.44 21.98 002.44 21.97 003.44 21.96 004.44 21.96 005.44 21.96 006.44 21.96 007.44 21.93 008.44 21.90 009.44 21.67 010.44 21.64 011.44 21.61 012.44 21.58 013.44 21.55 014.44 21.32 015.44 21.10 016.44 20.87 017.44 20.64 018.44 20.41 019.44 20.36 020.44 20.18 021.44 20.01 022.44 19.64 023.44 19.46 024.44 19.09 025.44 18.92 026.44 18.75 027.44 18.39 028.44 18.22 029.44 18.05 03 Nov 2007 352.63 22.35 353.63 22.29 354.63 22.23 355.63 22.17 356.63 22.12 357.63 22.07 358.63 22.03 359.63 21.99 000.63 21.96 001.63 21.93 002.63 21.90 003.63 21.88 004.63 21.85 005.63 21.84 006.63 21.82 007.63 21.61 008.63 21.57 009.63 21.54 010.63 21.50 011.63 21.47 012.63 21.43 013.63 21.40 014.63 21.36 015.63 21.13 016.63 20.90 017.63 20.66 018.63 20.43 019.63 20.21 020.63 20.22 021.63 20.03 022.63 20.04 04 Nov 2007 353.58 23.10 354.58 22.93 355.58 22.81 356.58 22.77 357.58 22.52 358.58 22.48 359.58 22.44 000.58 22.40 001.58 22.16 002.58 22.12 003.58 22.07 004.58 22.03 005.58 21.79 006.58 21.75 007.58 21.71 008.58 21.67 009.58 21.63 010.58 21.59 011.58 21.55 012.58 21.31 013.58 21.27 014.58 21.24 015.58 21.20 016.58 21.16 017.58 20.92 018.58 20.68 019.58 20.44 020.58 20.23 021.58 20.23 022.58 20.23 023.58 20.23 05 Nov 2007 354.52 23.67 355.52 23.42 356.52 23.37 357.52 23.13 358.52 23.08 359.52 23.03 000.52 22.79 001.52 22.74 002.52 22.70 003.52 22.45 004.52 22.41 005.52 22.36 006.52 22.32 007.52 22.27 008.52 22.23 009.52 21.98 010.52 21.94 011.52 21.89 012.52 21.85 013.52 21.80 014.52 21.76 015.52 21.71 016.52 21.67 017.52 21.62 018.52 21.38 019.52 21.13 020.52 20.88 021.52 20.85 022.52 20.64 023.52 20.63 024.52 20.62 06 Nov 2007 355.46 25.36 356.46 25.10 357.46 24.84 358.46 24.58 359.46 24.33 000.46 24.08 001.46 24.03 002.46 23.98 003.46 23.73 004.46 23.68 005.46 23.63 006.46 23.58 007.46 23.33 008.46 23.29 009.46 23.24 010.46 23.19 011.46 23.14 012.46 23.09 013.46 23.04 014.46 22.99 015.46 22.73 016.46 22.68 017.46 22.63 018.46 22.58 019.46 22.53 020.46 22.28 021.46 22.15 022.46 22.13 023.46 21.91 024.46 21.89 025.46 21.87 07 Nov 2007 356.40 28.86 357.40 28.60 358.40 28.34 359.40 28.09 000.40 27.83 001.40 27.58 002.40 27.33 003.40 27.08 004.40 26.83 005.40 26.58 006.40 26.34 007.40 26.09 008.40 25.90 009.40 25.85 010.40 25.80 011.40 25.54 012.40 25.49 013.40 25.43 014.40 25.38 015.40 25.32 016.40 25.27 017.40 25.21 018.40 25.15 019.40 25.10 020.40 25.04 021.40 24.79 022.40 24.77 023.40 24.74 024.40 24.71 025.40 24.69 026.40 24.66 08 Nov 2007 357.34 29.12 358.34 28.87 359.34 28.81 000.34 28.55 001.34 28.49 002.34 28.24 003.34 28.18 004.34 28.10 005.34 27.85 006.34 27.60 007.34 27.35 008.34 27.11 009.34 26.86 010.34 26.62 011.34 26.37 012.34 26.13 013.34 25.89 014.34 25.85 015.34 25.81 016.34 25.57 017.34 25.53 018.34 25.49 019.34 25.46 020.34 25.22 021.34 25.18 022.34 25.15 023.34 25.12 024.34 25.08 025.34 25.05 026.34 24.82 027.34 24.79 09 Nov 2007 358.28 29.24 359.28 29.18 000.28 28.92 001.28 28.86 002.28 28.60 003.28 28.53 004.28 28.47 005.28 28.21 006.28 28.15 007.28 28.09 008.28 27.83 009.28 27.76 010.28 27.70 011.28 27.64 012.28 27.50 013.28 27.26 014.28 27.01 015.28 26.77 016.28 26.52 017.28 26.28 018.28 80.39 019.28 80.39 020.28 80.39 021.28 80.39 022.28 80.39 023.28 80.39 024.28 80.39 025.28 80.39 026.28 80.39 027.28 80.39 028.28 80.39 10 Nov 2007 359.21 84.25 000.21 84.25 001.21 84.25 002.21 84.25 003.21 84.25 004.21 84.25 005.21 84.25 006.21 84.25 007.21 84.25 008.21 84.25 009.21 84.25 010.21 84.25 011.21 84.25 012.21 84.25 013.21 84.25 014.21 84.25 015.21 84.25 016.21 84.25 017.21 84.25 018.21 84.25 019.21 84.25 020.21 84.25 021.21 84.25 022.21 84.25 023.21 84.25 024.21 84.25 025.21 84.25 026.21 84.25 027.21 84.25 028.21 84.25 029.21 84.25 11 Nov 2007 000.15 90.25 001.15 90.25 002.15 90.25 003.15 90.25 004.15 90.25 005.15 90.25 006.15 90.25 007.15 90.25 008.15 90.25 009.15 90.25 010.15 90.25 011.15 90.25 012.15 90.25 013.15 90.25 014.15 90.25 015.15 90.25 016.15 90.25 017.15 90.25 018.15 90.25 019.15 90.25 020.15 90.25 021.15 90.25 022.15 90.25 023.15 90.25 024.15 90.25 025.15 90.25 026.15 90.25 027.15 90.25 028.15 90.25 029.15 90.25 030.15 90.25 12 Nov 2007 001.08 CVZ 002.08 CVZ 003.08 CVZ 004.08 CVZ 005.08 CVZ 006.08 CVZ 007.08 CVZ 008.08 CVZ 009.08 CVZ 010.08 CVZ 011.08 CVZ 012.08 CVZ 013.08 CVZ 014.08 CVZ 015.08 CVZ 016.08 CVZ 017.08 CVZ 018.08 CVZ 019.08 CVZ 020.08 CVZ 021.08 CVZ 022.08 CVZ 023.08 CVZ 024.08 CVZ 025.08 CVZ 026.08 CVZ 027.08 CVZ 028.08 CVZ 029.08 CVZ 030.08 CVZ 031.08 CVZ 13 Nov 2007 002.01 CVZ 003.01 CVZ 004.01 CVZ 005.01 CVZ 006.01 CVZ 007.01 CVZ 008.01 CVZ 009.01 CVZ 010.01 CVZ 011.01 CVZ 012.01 CVZ 013.01 CVZ 014.01 CVZ 015.01 CVZ 016.01 CVZ 017.01 CVZ 018.01 CVZ 019.01 CVZ 020.01 CVZ 021.01 CVZ 022.01 CVZ 023.01 CVZ 024.01 CVZ 025.01 CVZ 026.01 CVZ 027.01 CVZ 028.01 CVZ 029.01 CVZ 030.01 CVZ 031.01 CVZ 032.01 CVZ 14 Nov 2007 002.94 91.94 003.94 91.94 004.94 91.94 005.94 91.94 006.94 91.94 007.94 91.94 008.94 91.94 009.94 91.94 010.94 91.94 011.94 91.94 012.94 91.94 013.94 91.94 014.94 91.94 015.94 91.94 016.94 91.94 017.94 91.94 018.94 91.94 019.94 91.94 020.94 91.94 021.94 91.94 022.94 91.94 023.94 91.94 024.94 91.94 025.94 91.94 026.94 91.94 027.94 91.94 028.94 91.94 029.94 91.94 030.94 91.94 031.94 91.94 032.94 91.94 15 Nov 2007 003.87 80.90 004.87 80.90 005.87 80.90 006.87 80.90 007.87 80.90 008.87 80.90 009.87 80.90 010.87 80.90 011.87 80.90 012.87 80.90 013.87 80.90 014.87 80.90 015.87 80.90 016.87 80.90 017.87 80.90 018.87 80.90 019.87 80.90 020.87 80.90 021.87 80.90 022.87 80.90 023.87 80.90 024.87 80.90 025.87 80.90 026.87 80.90 027.87 80.90 028.87 80.90 029.87 80.90 030.87 80.90 031.87 80.90 032.87 80.90 033.87 80.90 16 Nov 2007 004.80 75.17 005.80 75.17 006.80 75.17 007.80 75.17 008.80 75.17 009.80 75.17 010.80 75.17 011.80 75.17 012.80 75.17 013.80 75.17 014.80 75.17 015.80 75.17 016.80 75.17 017.80 75.17 018.80 75.17 019.80 75.17 020.80 75.17 021.80 75.17 022.80 75.17 023.80 75.17 024.80 75.17 025.80 75.17 026.80 75.17 027.80 75.17 028.80 75.17 029.80 75.17 030.80 75.17 031.80 75.17 032.80 75.17 033.80 75.17 034.80 75.17 17 Nov 2007 005.73 58.19 006.73 58.13 007.73 57.87 008.73 57.81 009.73 57.55 010.73 57.49 011.73 57.23 012.73 57.17 013.73 56.90 014.73 56.84 015.73 56.78 016.73 56.52 017.73 56.46 018.73 56.40 019.73 56.33 020.73 56.27 021.73 56.01 022.73 55.95 023.73 55.89 024.73 55.82 025.73 55.76 026.73 55.70 027.73 55.63 028.73 55.57 029.73 55.51 030.73 55.44 031.73 55.38 032.73 55.31 033.73 55.05 034.73 54.79 035.73 54.52 18 Nov 2007 006.66 55.81 007.66 55.55 008.66 55.29 009.66 55.23 010.66 54.97 011.66 54.91 012.66 54.65 013.66 54.59 014.66 54.33 015.66 54.27 016.66 54.21 017.66 53.95 018.66 53.89 019.66 53.83 020.66 53.77 021.66 53.71 022.66 53.44 023.66 53.38 024.66 53.32 025.66 53.26 026.66 53.19 027.66 53.13 028.66 53.07 029.66 53.00 030.66 52.94 031.66 52.87 032.66 52.81 033.66 52.74 034.66 52.48 035.66 52.21 036.66 51.95 19 Nov 2007 007.59 53.75 008.59 53.50 009.59 53.24 010.59 53.18 011.59 52.92 012.59 52.87 013.59 52.61 014.59 52.55 015.59 52.29 016.59 52.23 017.59 52.17 018.59 52.11 019.59 51.85 020.59 51.79 021.59 51.73 022.59 51.66 023.59 51.60 024.59 51.34 025.59 51.28 026.59 51.21 027.59 51.15 028.59 51.08 029.59 51.02 030.59 50.95 031.59 50.89 032.59 50.82 033.59 50.75 034.59 50.69 035.59 50.42 036.59 50.15 037.59 49.88 20 Nov 2007 008.52 52.03 009.52 51.77 010.52 51.51 011.52 51.46 012.52 51.20 013.52 51.14 014.52 50.88 015.52 50.82 016.52 50.76 017.52 50.50 018.52 50.44 019.52 50.38 020.52 50.12 021.52 50.06 022.52 49.99 023.52 49.93 024.52 49.87 025.52 49.80 026.52 49.54 027.52 49.47 028.52 49.40 029.52 49.34 030.52 49.27 031.52 49.20 032.52 49.13 033.52 49.06 034.52 48.99 035.52 48.92 036.52 48.65 037.52 48.38 038.52 48.10 21 Nov 2007 009.44 50.51 010.44 50.25 011.44 50.00 012.44 49.94 013.44 49.68 014.44 49.62 015.44 49.36 016.44 49.30 017.44 49.24 018.44 48.98 019.44 48.91 020.44 48.85 021.44 48.79 022.44 48.52 023.44 48.46 024.44 48.39 025.44 48.32 026.44 48.25 027.44 48.18 028.44 48.11 029.44 48.04 030.44 47.97 031.44 47.90 032.44 47.83 033.44 47.75 034.44 47.68 035.44 47.60 036.44 47.53 037.44 47.25 038.44 46.97 039.44 46.69 22 Nov 2007 010.37 49.13 011.37 48.87 012.37 48.81 013.37 48.55 014.37 48.29 015.37 48.23 016.37 48.17 017.37 47.91 018.37 47.84 019.37 47.58 020.37 47.51 021.37 47.44 022.37 47.37 023.37 47.30 024.37 47.03 025.37 46.96 026.37 46.89 027.37 46.82 028.37 46.74 029.37 46.67 030.37 46.59 031.37 46.51 032.37 46.43 033.37 46.36 034.37 46.28 035.37 46.19 036.37 46.11 037.37 46.03 038.37 45.75 039.37 45.46 040.37 45.18 23 Nov 2007 011.30 47.84 012.30 47.58 013.30 47.52 014.30 47.26 015.30 47.19 016.30 46.93 017.30 46.86 018.30 46.59 019.30 46.52 020.30 46.45 021.30 46.18 022.30 46.11 023.30 46.03 024.30 45.96 025.30 45.88 026.30 45.80 027.30 45.72 028.30 45.44 029.30 45.36 030.30 45.28 031.30 45.19 032.30 45.31 033.30 45.22 034.30 45.13 035.30 45.04 036.30 44.96 037.30 44.86 038.30 44.77 039.30 44.48 040.30 44.19 041.30 43.89 24 Nov 2007 012.22 46.61 013.22 46.34 014.22 43.54 015.22 43.47 016.22 43.39 017.22 43.29 018.22 43.19 019.22 43.08 020.22 42.97 021.22 43.04 022.22 45.08 023.22 45.00 024.22 44.72 025.22 44.63 026.22 44.55 027.22 44.46 028.22 44.37 029.22 44.28 030.22 44.19 031.22 44.10 032.22 44.01 033.22 43.91 034.22 43.82 035.22 43.72 036.22 43.82 037.22 43.72 038.22 43.62 039.22 43.52 040.22 43.22 041.22 42.91 042.22 42.61 25 Nov 2007 013.15 45.40 014.15 45.13 015.15 45.05 016.15 44.78 017.15 44.70 018.15 44.42 019.15 44.33 020.15 44.25 021.15 43.96 022.15 43.88 023.15 43.79 024.15 43.70 025.15 43.60 026.15 43.51 027.15 43.41 028.15 43.31 029.15 43.22 030.15 43.12 031.15 43.01 032.15 42.91 033.15 42.80 034.15 42.70 035.15 42.59 036.15 42.48 037.15 42.37 038.15 42.46 039.15 42.35 040.15 42.03 041.15 41.72 042.15 41.41 043.15 41.09 26 Nov 2007 014.08 44.19 015.08 43.91 016.08 43.82 017.08 43.53 018.08 43.44 019.08 43.35 020.08 43.06 021.08 42.96 022.08 42.86 023.08 42.76 024.08 42.46 025.08 42.36 026.08 42.25 027.08 42.15 028.08 42.04 029.08 41.93 030.08 41.82 031.08 41.70 032.08 41.59 033.08 41.47 034.08 41.55 035.08 41.43 036.08 41.31 037.08 41.19 038.08 41.07 039.08 41.14 040.08 41.02 041.08 40.69 042.08 40.37 043.08 40.04 044.08 39.71 27 Nov 2007 015.00 42.94 016.00 42.85 017.00 42.55 018.00 42.45 019.00 42.15 020.00 42.04 021.00 41.73 022.00 41.63 023.00 41.51 024.00 41.40 025.00 41.28 026.00 41.17 027.00 41.05 028.00 40.92 029.00 40.80 030.00 40.68 031.00 40.55 032.00 40.42 033.00 40.29 034.00 40.16 035.00 40.03 036.00 40.09 037.00 39.96 038.00 39.82 039.00 39.89 040.00 39.75 041.00 39.61 042.00 39.27 043.00 38.94 044.00 38.60 045.00 38.26 28 Nov 2007 015.93 41.64 016.93 41.53 017.93 41.22 018.93 41.10 019.93 40.78 020.93 40.66 021.93 40.54 022.93 40.21 023.93 40.09 024.93 39.96 025.93 39.82 026.93 39.69 027.93 39.55 028.93 39.42 029.93 39.28 030.93 39.14 031.93 38.99 032.93 39.05 033.93 38.90 034.93 38.76 035.93 38.61 036.93 38.66 037.93 38.51 038.93 38.37 039.93 38.42 040.93 38.27 041.93 38.12 042.93 37.77 043.93 37.42 044.93 37.07 045.93 36.72 29 Nov 2007 026.86 38.46 027.86 38.31 028.86 38.15 029.86 38.00 030.86 37.84 031.86 37.69 032.86 37.53 033.86 37.37 034.86 37.41 035.86 37.25 036.86 37.09 30 Nov 2007 027.78 36.77 028.78 36.61 029.78 36.44 030.78 36.27 031.78 36.09 032.78 36.12 033.78 35.95 034.78 35.78 035.78 35.61 036.78 35.64 037.78 35.46 01 Dec 2007 028.71 34.96 029.71 34.78 030.71 34.60 031.71 34.61 032.71 34.43 033.71 34.25 034.71 34.07 035.71 34.09 036.71 33.91 037.71 33.73 038.71 33.75 02 Dec 2007 029.64 33.04 030.64 33.04 031.64 32.85 032.64 32.66 033.64 32.47 034.64 32.29 035.64 32.30 036.64 32.12 037.64 31.94 038.64 31.76 039.64 31.79 03 Dec 2007 030.57 31.22 031.57 31.03 032.57 30.84 033.57 30.65 034.57 30.46 035.57 30.28 036.57 30.30 037.57 30.12 038.57 29.95 039.57 29.78 040.57 29.62 04 Dec 2007 031.50 29.17 032.50 28.99 033.50 28.80 034.50 28.62 035.50 28.45 036.50 08.58 037.50 08.45 038.50 08.31 039.50 08.16 040.50 08.01 041.50 08.04 05 Dec 2007 032.43 08.13 033.43 08.01 034.43 07.89 035.43 07.76 036.43 07.61 037.43 07.46 038.43 07.51 039.43 07.34 040.43 07.17 041.43 07.19 042.43 07.01 06 Dec 2007 033.36 07.14 034.36 07.20 035.36 07.04 036.36 06.88 037.36 06.91 038.36 06.74 039.36 06.56 040.36 06.57 041.36 06.38 042.36 06.38 043.36 06.18 07 Dec 2007 034.29 07.32 035.29 07.14 036.29 07.16 037.29 06.98 038.29 06.99 039.29 06.80 040.29 06.80 041.29 06.59 042.29 06.59 043.29 06.57 044.29 06.36 08 Dec 2007 035.23 08.25 036.23 08.26 037.23 08.06 038.23 08.06 039.23 08.05 040.23 07.84 041.23 07.82 042.23 07.60 043.23 07.58 044.23 07.55 045.23 07.53 09 Dec 2007 036.16 09.56 037.16 09.54 038.16 09.33 039.16 09.31 040.16 09.28 041.16 09.06 042.16 09.03 043.16 10.69 044.16 11.00 045.16 11.35 046.16 11.57 10 Dec 2007 037.10 09.59 038.10 09.94 039.10 10.50 040.10 10.86 041.10 11.25 042.10 11.52 043.10 11.67 044.10 11.74 045.10 11.94 046.10 12.08 047.10 12.17 11 Dec 2007 038.04 11.37 039.04 11.54 040.04 11.83 041.04 11.84 042.04 12.00 043.04 12.09 044.04 12.15 045.04 12.17 046.04 12.18 047.04 12.12 048.04 12.27 12 Dec 2007 038.98 12.24 039.98 12.29 040.98 12.33 041.98 12.36 042.98 12.45 043.98 12.48 044.98 12.44 045.98 12.41 046.98 12.43 047.98 12.36 048.98 12.39 13 Dec 2007 039.92 12.74 040.92 12.77 041.92 12.59 042.92 12.65 043.92 12.60 044.92 12.65 045.92 12.62 046.92 12.53 047.92 12.39 048.92 12.40 049.92 12.37 14 Dec 2007 040.86 13.01 041.86 12.99 042.86 12.91 043.86 12.78 044.86 12.79 045.86 12.76 046.86 12.70 047.86 12.60 048.86 12.48 049.86 12.33 050.86 12.35 15 Dec 2007 041.80 13.26 042.80 13.20 043.80 13.10 044.80 12.97 045.80 12.81 046.80 12.84 047.80 12.64 048.80 12.62 049.80 12.58 050.80 12.33 051.80 12.27 16 Dec 2007 042.75 13.57 043.75 13.37 044.75 13.34 045.75 13.10 046.75 13.04 047.75 12.97 048.75 12.89 049.75 12.79 050.75 12.68 051.75 12.56 052.75 12.43 17 Dec 2007 043.70 13.58 044.70 13.49 045.70 13.38 046.70 13.26 047.70 13.14 048.70 13.00 049.70 12.85 050.70 12.70 051.70 12.54 052.70 12.57 053.70 12.40 18 Dec 2007 044.65 13.57 045.65 13.61 046.65 13.45 047.65 13.28 048.65 13.10 049.65 12.92 050.65 12.93 051.65 12.73 052.65 12.73 053.65 12.53 054.65 12.32 19 Dec 2007 045.60 13.07 046.60 13.06 047.60 13.06 048.60 13.05 049.60 13.03 050.60 13.01 051.60 12.79 052.60 12.76 053.60 12.53 054.60 12.49 055.60 12.25 20 Dec 2007 046.55 12.50 047.55 12.67 048.55 12.63 049.55 12.58 050.55 12.54 051.55 12.49 052.55 12.64 053.55 12.58 054.55 12.53 055.55 12.41 056.55 12.40 21 Dec 2007 047.50 11.91 048.50 12.05 049.50 11.98 050.50 11.91 051.50 12.04 052.50 11.97 053.50 11.90 054.50 11.85 055.50 11.85 056.50 11.66 057.50 11.66 22 Dec 2007 048.46 11.57 049.46 11.48 050.46 11.59 051.46 11.50 052.46 11.41 053.46 11.42 054.46 11.41 055.46 11.21 056.46 11.21 057.46 11.20 058.46 10.99 23 Dec 2007 049.42 11.04 050.42 10.93 051.42 11.02 052.42 10.88 053.42 10.80 054.42 10.66 055.42 10.64 056.42 10.63 057.42 10.42 058.42 10.40 059.42 10.18 24 Dec 2007 050.38 10.62 051.38 10.49 052.38 10.50 053.38 10.28 054.38 10.26 055.38 10.23 056.38 10.01 057.38 09.99 058.38 09.76 059.38 09.73 060.38 09.71 25 Dec 2007 051.35 10.09 052.35 09.87 053.35 09.84 054.35 09.81 055.35 09.58 056.35 09.54 057.35 09.31 058.35 09.28 059.35 09.24 060.35 09.00 061.35 08.96 26 Dec 2007 052.32 09.39 053.32 09.35 054.32 09.11 055.32 09.07 056.32 08.83 057.32 08.79 058.32 08.75 059.32 08.50 060.32 08.45 061.32 08.41 062.32 08.36 27 Dec 2007 053.28 08.86 054.28 08.82 055.28 08.57 056.28 08.52 057.28 08.47 058.28 08.22 059.28 08.17 060.28 08.11 061.28 08.06 062.28 07.80 063.28 07.74 28 Dec 2007 054.26 08.48 055.26 08.22 056.26 08.17 057.26 07.92 058.26 07.94 059.26 07.79 060.26 07.79 061.26 07.62 062.26 07.64 063.26 07.46 064.26 07.49 29 Dec 2007 055.23 08.71 056.23 08.52 057.23 08.34 058.23 08.35 059.23 08.17 060.23 08.18 061.23 08.00 062.23 07.81 063.23 07.82 064.23 07.64 065.23 07.65 30 Dec 2007 056.21 09.52 057.21 09.33 058.21 09.14 059.21 08.94 060.21 08.75 061.21 08.55 062.21 08.56 063.21 08.36 064.21 08.37 065.21 08.17 066.21 07.98 31 Dec 2007 057.19 10.47 058.19 10.39 059.19 10.32 060.19 10.25 061.19 09.98 062.19 09.91 063.19 70.04 064.19 70.04 065.19 70.04 066.19 70.04 067.19 70.04 01 Jan 2008 058.17 74.88 059.17 74.88 060.17 74.88 061.17 74.88 062.17 74.88 063.17 74.88 064.17 74.88 065.17 74.88 066.17 74.88 067.17 74.88 068.17 74.88 02 Jan 2008 059.16 89.65 060.16 89.65 061.16 89.65 062.16 89.65 063.16 89.65 064.16 89.65 065.16 89.65 066.16 89.65 067.16 89.65 068.16 89.65 069.16 89.65 03 Jan 2008 060.15 92.27 061.15 92.27 062.15 92.27 063.15 92.27 064.15 92.27 065.15 92.27 066.15 92.27 067.15 92.27 068.15 92.27 069.15 92.27 070.15 92.27 04 Jan 2008 061.14 95.91 062.14 95.91 063.14 95.91 064.14 95.91 065.14 95.91 066.14 95.91 067.14 95.91 068.14 95.91 069.14 95.91 070.14 95.91 071.14 95.91 05 Jan 2008 062.13 CVZ 063.13 CVZ 064.13 CVZ 065.13 CVZ 066.13 CVZ 067.13 CVZ 068.13 CVZ 069.13 CVZ 070.13 CVZ 071.13 CVZ 072.13 CVZ 06 Jan 2008 063.13 95.91 064.13 95.91 065.13 95.91 066.13 95.91 067.13 95.91 068.13 95.91 069.13 95.91 070.13 95.91 071.13 95.91 072.13 95.91 073.13 95.91 07 Jan 2008 064.13 95.90 065.13 95.90 066.13 95.90 067.13 95.90 068.13 95.90 069.13 95.90 070.13 95.90 071.13 95.90 072.13 95.90 073.13 95.90 074.13 95.90 08 Jan 2008 065.13 79.02 066.13 79.02 067.13 79.02 068.13 79.02 069.13 79.02 070.13 79.02 071.13 79.02 072.13 79.02 073.13 79.02 074.13 79.02 075.13 79.02 09 Jan 2008 066.14 68.99 067.14 68.99 068.14 68.99 069.14 68.99 070.14 68.99 071.14 68.99 072.14 68.99 073.14 68.99 074.14 68.99 075.14 68.99 076.14 68.99 10 Jan 2008 067.15 64.14 068.15 64.14 069.15 64.14 070.15 64.14 071.15 64.14 072.15 64.14 073.15 64.14 074.15 64.14 075.15 64.14 076.15 64.14 11 Jan 2008 068.16 43.52 069.16 43.45 070.16 43.18 071.16 43.10 072.16 43.03 073.16 42.96 074.16 42.89 075.16 42.82 076.16 42.75 077.16 42.68 078.16 42.60 12 Jan 2008 069.17 40.71 070.17 40.43 071.17 40.36 072.17 40.28 073.17 40.21 074.17 40.14 075.17 40.06 076.17 39.98 077.17 39.91 078.17 39.63 079.17 39.56 13 Jan 2008 070.19 38.22 071.19 38.14 072.19 38.06 073.19 37.99 074.19 37.91 075.19 37.83 076.19 37.55 077.19 37.47 078.19 37.39 079.19 37.31 080.19 37.23 14 Jan 2008 071.21 36.21 072.21 36.13 073.21 36.05 074.21 35.76 075.21 35.68 076.21 35.60 077.21 35.51 078.21 35.43 079.21 35.34 080.21 35.26 081.21 35.18 15 Jan 2008 072.24 34.35 073.24 34.07 074.24 33.98 075.24 33.89 076.24 33.80 077.24 33.71 078.24 33.42 079.24 33.34 080.24 33.25 081.24 33.16 082.24 33.08 16 Jan 2008 073.27 32.37 074.27 32.27 075.27 32.18 076.27 31.89 077.27 31.80 078.27 31.70 079.27 31.61 080.27 31.32 081.27 31.23 082.27 31.14 083.27 31.05 17 Jan 2008 074.30 30.41 075.30 30.31 076.30 30.22 077.30 29.92 078.30 29.83 079.30 29.73 080.30 29.64 081.30 29.35 082.30 29.26 083.30 29.17 084.30 29.08 18 Jan 2008 075.33 28.66 076.33 28.36 077.33 28.27 078.33 28.17 079.33 27.88 080.33 27.78 081.33 27.69 082.33 27.40 083.33 27.31 084.33 27.22 19 Jan 2008 076.37 26.71 077.37 26.42 078.37 26.32 079.37 26.23 080.37 25.94 081.37 25.85 082.37 25.56 083.37 25.47 084.37 25.06 085.37 24.83 086.37 24.61 20 Jan 2008 077.41 24.11 078.41 23.53 079.41 23.15 080.41 22.78 081.41 22.63 082.41 22.33 083.41 22.06 084.41 21.97 085.41 21.76 086.41 21.62 087.41 21.54 21 Jan 2008 078.45 21.65 079.45 21.50 080.45 21.29 081.45 21.21 082.45 20.93 083.45 20.86 084.45 20.59 085.45 20.52 086.45 20.25 087.45 20.18 088.45 19.92 22 Jan 2008 079.50 19.95 080.50 19.97 081.50 20.01 082.50 19.88 083.50 19.79 084.50 19.74 085.50 19.75 086.50 19.60 087.50 19.71 088.50 19.66 089.50 19.47 23 Jan 2008 080.55 19.51 081.55 19.56 082.55 19.50 083.55 19.51 084.55 19.40 085.55 19.37 086.55 19.40 087.55 19.48 088.55 19.42 089.55 19.41 090.55 19.33 24 Jan 2008 081.60 19.13 082.60 19.18 083.60 19.10 084.60 19.08 085.60 19.11 086.60 19.00 087.60 19.03 088.60 19.01 089.60 18.92 090.60 19.01 091.60 19.08 25 Jan 2008 082.65 17.25 083.65 17.25 084.65 17.10 085.65 17.13 086.65 17.15 087.65 17.14 088.65 17.09 089.65 17.09 090.65 17.19 091.65 17.20 092.65 17.15 26 Jan 2008 083.71 15.68 084.71 15.64 085.71 15.79 086.71 15.61 087.71 15.73 088.71 15.76 089.71 15.74 090.71 15.67 091.71 15.75 092.71 15.60 093.71 15.61 27 Jan 2008 084.77 14.12 085.77 14.16 086.77 14.14 087.77 14.27 088.77 14.17 089.77 14.22 090.77 14.25 091.77 14.26 092.77 14.24 093.77 14.20 094.77 14.14 28 Jan 2008 085.83 12.89 086.83 12.95 087.83 12.98 088.83 12.98 089.83 12.97 090.83 12.94 091.83 12.88 092.83 13.02 093.83 12.93 094.83 13.04 095.83 12.93 29 Jan 2008 086.90 11.98 087.90 11.95 088.90 12.10 089.90 12.03 090.90 11.95 091.90 12.06 092.90 11.96 093.90 12.04 094.90 11.92 095.90 11.98 096.90 12.04 30 Jan 2008 087.97 11.08 088.97 11.18 089.97 11.08 090.97 11.17 091.97 11.24 092.97 11.11 093.97 11.17 094.97 11.22 095.97 11.06 096.97 11.10 097.97 11.13 31 Jan 2008 089.04 10.24 090.04 10.11 091.04 10.17 092.04 10.22 093.04 10.26 094.04 10.10 095.04 10.13 096.04 10.16 097.04 10.18 098.04 10.19 099.04 10.20 01 Feb 2008 090.11 09.31 091.11 09.35 092.11 09.38 093.11 09.40 094.11 09.42 095.11 09.43 096.11 09.44 097.11 09.45 098.11 09.45 099.11 09.44 100.11 09.43 02 Feb 2008 091.19 08.72 092.19 08.73 093.19 08.73 094.19 08.74 095.19 08.73 096.19 08.73 097.19 08.72 098.19 08.70 099.19 08.69 100.19 08.67 101.19 08.64 03 Feb 2008 092.27 08.07 093.27 08.06 094.27 08.05 095.27 08.03 096.27 08.01 097.27 07.99 098.27 07.96 099.27 07.93 100.27 08.10 101.27 08.06 102.27 08.03 04 Feb 2008 093.35 07.38 094.35 07.35 095.35 07.33 096.35 07.29 097.35 07.26 098.35 07.42 099.35 07.38 100.35 07.33 101.35 07.29 102.35 07.24 103.35 07.38 05 Feb 2008 094.43 06.65 095.43 06.61 096.43 06.76 097.43 06.71 098.43 06.66 099.43 06.61 100.43 06.76 101.43 06.70 102.43 06.64 103.43 06.58 104.43 06.71 06 Feb 2008 095.51 06.07 096.51 06.01 097.51 05.96 098.51 06.10 099.51 06.03 100.51 05.97 101.51 05.90 102.51 06.03 103.51 05.96 104.51 05.88 105.51 06.01 07 Feb 2008 096.60 05.45 097.60 05.38 098.60 05.31 099.60 05.24 100.60 05.36 101.60 05.28 102.60 05.20 103.60 05.32 104.60 05.24 105.60 05.15 106.60 05.27 08 Feb 2008 097.69 04.59 098.69 04.71 099.69 04.62 100.69 04.54 101.69 04.65 102.69 04.56 103.69 04.47 104.69 04.58 105.69 04.48 106.69 04.38 107.69 04.48 09 Feb 2008 098.78 04.24 099.78 04.15 100.78 04.05 101.78 04.15 102.78 04.05 103.78 03.95 104.78 04.05 105.78 03.95 106.78 03.84 107.78 03.74 108.78 03.69 10 Feb 2008 099.87 03.46 100.87 03.35 101.87 03.44 102.87 03.34 103.87 03.22 104.87 03.22 105.87 02.97 106.87 02.91 107.87 02.65 108.87 02.59 11 Feb 2008 100.96 02.74 101.96 02.81 15 Feb 2008 114.34 58.67 115.34 58.67 16 Feb 2008 109.44 53.28 110.44 53.28 111.44 53.28 112.44 53.28 113.44 53.28 114.44 53.28 115.44 53.28 116.44 53.28 17 Feb 2008 107.54 53.52 108.54 53.52 109.54 53.52 110.54 53.52 111.54 53.52 112.54 53.52 113.54 53.52 114.54 53.52 115.54 53.52 116.54 53.52 117.54 53.52 18 Feb 2008 108.63 53.81 109.63 53.81 110.63 53.81 111.63 53.81 112.63 53.81 113.63 53.81 114.63 53.81 115.63 53.81 116.63 53.81 117.63 53.81 118.63 53.81 19 Feb 2008 109.73 54.16 110.73 54.16 111.73 54.16 112.73 54.16 113.73 54.16 114.73 54.16 115.73 54.16 116.73 54.16 117.73 54.16 118.73 54.16 119.73 54.16 20 Feb 2008 110.83 54.58 111.83 54.58 112.83 54.58 113.83 54.58 114.83 54.58 115.83 54.58 116.83 54.58 117.83 54.58 118.83 54.58 119.83 54.58 120.83 54.58 21 Feb 2008 111.93 55.10 112.93 55.10 113.93 55.10 114.93 55.10 115.93 55.10 116.93 55.10 117.93 55.10 118.93 55.10 119.93 55.10 120.93 55.10 121.93 55.10 22 Feb 2008 113.03 56.77 114.03 56.77 115.03 56.77 116.03 56.77 117.03 56.77 118.03 56.77 119.03 56.77 120.03 56.77 121.03 56.77 122.03 56.77 123.03 56.77 23 Feb 2008 114.13 57.15 115.13 57.15 116.13 57.15 117.13 57.15 118.13 57.15 119.13 57.15 120.13 57.15 121.13 57.15 122.13 57.15 123.13 57.15 124.13 57.15 24 Feb 2008 115.23 57.65 116.23 57.65 117.23 57.65 118.23 57.65 119.23 57.65 120.23 57.65 121.23 57.65 122.23 57.65 123.23 57.65 124.23 57.65 125.23 57.65 25 Feb 2008 116.33 68.47 117.33 68.47 118.33 68.47 119.33 68.47 120.33 68.47 121.33 68.47 122.33 68.47 123.33 68.47 124.33 68.47 125.33 68.47 126.33 68.47 26 Feb 2008 117.43 76.50 118.43 76.43 119.43 76.36 120.43 76.29 121.43 76.22 122.43 76.15 123.43 76.08 124.43 76.01 125.43 75.94 126.43 75.87 127.43 75.80 27 Feb 2008 118.53 75.42 119.53 75.35 120.53 75.28 121.53 75.22 122.53 75.15 123.53 75.08 124.53 75.01 125.53 74.95 126.53 74.88 127.53 74.81 128.53 74.75 28 Feb 2008 119.62 86.28 120.62 86.28 121.62 86.28 122.62 86.28 123.62 86.28 124.62 86.28 125.62 86.28 126.62 86.28 127.62 86.28 128.62 86.28 129.62 86.28 29 Feb 2008 120.72 84.89 121.72 84.89 122.72 84.89 123.72 84.89 124.72 84.89 125.72 84.89 126.72 84.89 127.72 84.89 128.72 84.89 129.72 84.89 130.72 84.89 01 Mar 2008 121.81 83.55 122.81 83.55 123.81 83.55 124.81 83.55 125.81 83.55 126.81 83.55 127.81 83.55 128.81 83.55 129.81 83.55 130.81 83.55 131.81 83.55 02 Mar 2008 122.91 85.57 123.91 85.57 124.91 85.57 125.91 85.57 126.91 85.57 127.91 85.57 128.91 85.57 129.91 85.57 130.91 85.57 131.91 85.57 132.91 85.57 03 Mar 2008 124.00 82.51 125.00 82.51 126.00 82.51 127.00 82.51 128.00 82.51 129.00 82.51 130.00 82.51 131.00 82.51 132.00 82.51 133.00 82.51 134.00 82.51 04 Mar 2008 125.09 70.75 126.09 70.75 127.09 70.75 128.09 70.75 129.09 70.75 130.09 70.75 131.09 70.75 132.09 70.75 133.09 70.75 134.09 70.75 135.09 70.75 05 Mar 2008 126.18 65.02 127.18 65.02 128.18 65.02 129.18 65.02 130.18 65.02 131.18 65.02 132.18 65.02 133.18 65.02 134.18 65.02 135.18 65.02 136.18 65.02 06 Mar 2008 127.27 27.45 128.27 27.39 129.27 27.32 130.27 27.05 131.27 26.98 132.27 26.92 133.27 26.65 134.27 26.58 135.27 26.52 136.27 26.45 137.27 26.38 07 Mar 2008 128.35 24.74 129.35 24.48 130.35 24.41 131.35 24.14 132.35 24.08 133.35 24.01 134.35 23.75 135.35 23.68 136.35 23.62 137.35 23.55 138.35 23.29 08 Mar 2008 129.44 24.27 130.44 24.20 131.44 23.94 132.44 23.88 133.44 23.61 134.44 23.55 135.44 23.29 136.44 23.23 137.44 23.17 138.44 22.91 139.44 22.85 09 Mar 2008 130.52 24.36 131.52 24.10 132.52 23.84 133.52 23.78 134.52 23.52 135.52 23.41 136.52 23.09 137.52 22.97 138.52 22.66 139.52 22.54 140.52 22.44 10 Mar 2008 131.60 23.77 132.60 23.45 133.60 23.13 134.60 23.02 135.60 22.91 136.60 22.61 137.60 22.51 138.60 22.42 139.60 22.13 140.60 22.04 141.60 21.96 11 Mar 2008 132.68 23.40 133.68 23.15 134.68 22.91 135.68 22.86 136.68 22.61 137.68 22.57 138.68 22.32 139.68 22.13 140.68 22.07 141.68 22.02 142.68 21.77 12 Mar 2008 133.75 21.15 134.75 21.11 135.75 20.87 136.75 20.63 137.75 20.59 138.75 20.35 139.75 20.12 140.75 20.08 141.75 19.84 142.75 19.80 143.75 19.57 13 Mar 2008 134.82 18.75 135.82 18.52 136.82 18.49 137.82 18.25 138.82 18.02 139.82 17.99 140.82 17.76 141.82 17.53 142.82 17.50 143.82 17.27 144.82 17.24 14 Mar 2008 135.89 16.26 136.89 16.29 137.89 16.13 138.89 16.16 139.89 16.13 140.89 15.91 141.89 15.89 142.89 15.66 143.89 15.44 144.89 15.41 145.89 15.19 15 Mar 2008 136.96 14.19 137.96 14.25 138.96 14.11 139.96 14.18 140.96 14.04 141.96 14.10 142.96 13.96 143.96 13.98 144.96 13.76 145.96 13.54 146.96 13.52 16 Mar 2008 138.02 12.55 139.02 12.63 140.02 12.51 141.02 12.39 142.02 12.47 143.02 12.35 144.02 12.43 145.02 12.30 146.02 12.29 147.02 12.07 148.02 12.05 17 Mar 2008 139.08 10.98 140.08 11.07 141.08 10.97 142.08 10.86 143.08 10.95 144.08 10.84 145.08 10.92 146.08 10.81 147.08 10.90 148.08 10.69 149.08 10.48 18 Mar 2008 140.14 09.62 141.14 09.52 142.14 09.62 143.14 09.52 144.14 09.61 145.14 09.51 146.14 09.40 147.14 09.50 148.14 09.39 149.14 09.38 150.14 09.16 19 Mar 2008 141.20 08.61 142.20 08.52 143.20 08.42 144.20 08.53 145.20 08.43 146.20 08.53 147.20 08.42 148.20 08.32 149.20 08.42 150.20 08.31 151.20 08.09 20 Mar 2008 142.25 07.33 143.25 07.24 144.25 07.35 145.25 07.25 146.25 07.35 147.25 07.25 148.25 07.15 149.25 07.25 150.25 07.14 151.25 07.07 152.25 07.05 21 Mar 2008 143.30 06.34 144.30 06.44 145.30 06.35 146.30 06.25 147.30 06.35 148.30 06.25 149.30 06.35 150.30 06.24 151.30 06.14 152.30 06.02 153.30 05.99 22 Mar 2008 144.35 05.43 145.35 05.33 146.35 05.23 147.35 05.34 148.35 05.23 149.35 05.13 150.35 05.23 151.35 05.12 152.35 05.01 153.35 04.98 154.35 04.75 23 Mar 2008 145.39 04.56 146.39 04.46 147.39 04.36 148.39 04.45 149.39 04.35 150.39 04.44 151.39 04.33 152.39 04.18 153.39 04.14 154.39 03.89 155.39 03.84 24 Mar 2008 146.43 03.65 147.43 03.54 148.43 03.44 149.43 03.53 150.43 03.42 151.43 03.49 152.43 03.24 153.43 03.19 154.43 02.93 155.43 02.87 156.43 02.60 25 Mar 2008 147.46 02.85 148.46 02.74 149.46 02.63 150.46 02.67 151.46 02.60 30 Mar 2008 159.59 52.24 160.59 52.24 161.59 52.24 162.59 52.24 31 Mar 2008 155.61 52.25 156.61 52.25 157.61 52.25 158.61 52.25 159.61 52.25 160.61 52.25 161.61 52.25 162.61 52.25 163.61 52.25 01 Apr 2008 154.62 52.27 155.62 52.27 156.62 52.27 157.62 52.27 158.62 52.27 159.62 52.27 160.62 52.27 161.62 52.27 162.62 52.27 163.62 52.27 164.62 52.27 02 Apr 2008 155.63 52.29 156.63 52.29 157.63 52.29 158.63 52.29 159.63 52.29 160.63 52.29 161.63 52.29 162.63 52.29 163.63 52.29 164.63 52.29 165.63 52.29 03 Apr 2008 156.63 52.33 157.63 52.33 158.63 52.33 159.63 52.33 160.63 52.33 161.63 52.33 162.63 52.33 163.63 52.33 164.63 52.33 165.63 52.33 166.63 52.33 04 Apr 2008 157.63 52.38 158.63 52.38 159.63 52.38 160.63 52.38 161.63 52.38 162.63 52.38 163.63 52.38 164.63 52.38 165.63 52.38 166.63 52.38 167.63 52.38 05 Apr 2008 158.63 52.45 159.63 52.45 160.63 52.45 161.63 52.45 162.63 52.45 163.63 52.45 164.63 52.45 165.63 52.45 166.63 52.45 167.63 52.45 168.63 52.45 06 Apr 2008 159.63 52.53 160.63 52.53 161.63 52.53 162.63 52.53 163.63 52.53 164.63 52.53 165.63 52.53 166.63 52.53 167.63 52.53 168.63 52.53 169.63 52.53 07 Apr 2008 160.62 55.22 161.62 55.22 162.62 55.22 163.62 55.22 164.62 55.22 165.62 55.22 166.62 55.22 167.62 55.22 168.62 55.22 169.62 55.22 170.62 55.22 08 Apr 2008 161.60 55.54 162.60 55.54 163.60 55.54 164.60 55.54 165.60 55.54 166.60 55.54 167.60 55.54 168.60 55.54 169.60 55.54 170.60 55.54 171.60 55.54 09 Apr 2008 162.58 55.68 163.58 55.68 164.58 55.68 165.58 55.68 166.58 55.68 167.58 55.68 168.58 55.68 169.58 55.68 170.58 55.68 171.58 55.68 172.58 55.68 10 Apr 2008 163.56 56.05 164.56 56.05 165.56 56.05 166.56 56.05 167.56 56.05 168.56 56.05 169.56 56.05 170.56 56.05 171.56 56.05 172.56 56.05 173.56 56.05 11 Apr 2008 164.54 56.24 165.54 56.24 166.54 56.24 167.54 56.24 168.54 56.24 169.54 56.24 170.54 56.24 171.54 56.24 172.54 56.24 173.54 56.24 174.54 56.24 12 Apr 2008 165.51 56.68 166.51 56.68 167.51 56.68 168.51 56.68 169.51 56.68 170.51 56.68 171.51 56.68 172.51 56.68 173.51 56.68 174.51 56.68 175.51 56.68 13 Apr 2008 166.48 57.15 167.48 57.15 168.48 57.15 169.48 57.15 170.48 57.15 171.48 57.15 172.48 57.15 173.48 57.15 174.48 57.15 175.48 57.15 176.48 57.15 14 Apr 2008 167.45 57.69 168.45 57.69 169.45 57.69 170.45 57.69 171.45 57.69 172.45 57.69 173.45 57.69 174.45 57.69 175.45 57.69 176.45 57.69 177.45 57.69 15 Apr 2008 168.41 58.50 169.41 58.50 170.41 58.50 171.41 58.50 172.41 58.50 173.41 58.50 174.41 58.50 175.41 58.50 176.41 58.50 177.41 58.50 178.41 58.50 16 Apr 2008 169.37 59.40 170.37 59.40 171.37 59.40 172.37 59.40 173.37 59.40 174.37 59.40 175.37 59.40 176.37 59.40 177.37 59.40 178.37 59.40 179.37 59.40 17 Apr 2008 180.00 60.62 170.32 60.62 171.32 60.62 172.32 60.62 173.32 60.62 174.32 60.62 175.32 60.62 176.32 60.62 177.32 60.62 178.32 60.62 179.32 60.62 18 Apr 2008 180.00 62.00 181.00 62.00 171.28 62.00 172.28 62.00 173.28 62.00 174.28 62.00 175.28 62.00 176.28 62.00 177.28 62.00 178.28 62.00 179.28 62.00 19 Apr 2008 180.00 63.57 181.00 63.53 182.00 63.48 172.23 64.10 173.23 64.05 174.23 64.00 175.23 63.96 176.23 63.91 177.23 63.86 178.23 63.81 179.23 63.76 20 Apr 2008 180.00 62.64 181.00 62.59 182.00 62.54 183.00 62.49 173.17 63.16 174.17 63.11 175.17 62.86 176.17 62.80 177.17 62.75 178.17 62.70 179.17 62.65 21 Apr 2008 180.00 61.47 181.00 61.41 182.00 61.36 183.00 61.30 184.00 61.25 174.12 61.97 175.12 61.91 176.12 61.86 177.12 61.80 178.12 61.75 179.12 61.49 22 Apr 2008 180.00 60.45 181.00 60.39 182.00 60.33 183.00 60.27 184.00 60.01 185.00 59.95 175.06 60.73 176.06 60.67 177.06 60.61 178.06 60.55 179.06 60.50 23 Apr 2008 180.00 59.18 181.00 59.12 182.00 59.05 183.00 58.99 184.00 58.93 185.00 58.87 175.99 59.63 176.99 59.57 177.99 59.51 178.99 59.24 179.99 59.18 24 Apr 2008 180.00 71.56 181.00 71.56 182.00 71.56 183.00 71.56 184.00 71.56 185.00 71.56 186.00 71.56 176.93 71.56 177.93 71.56 178.93 71.56 179.93 71.56 25 Apr 2008 180.00 71.03 181.00 71.03 182.00 71.03 183.00 71.03 184.00 71.03 185.00 71.03 186.00 71.03 187.00 71.03 177.86 71.03 178.86 71.03 179.86 71.03 26 Apr 2008 180.00 83.03 181.00 83.03 182.00 83.03 183.00 83.03 184.00 83.03 185.00 83.03 186.00 83.03 187.00 83.03 188.00 83.03 178.79 83.03 179.79 83.03 27 Apr 2008 180.00 85.08 181.00 85.08 182.00 85.08 183.00 85.08 184.00 85.08 185.00 85.08 186.00 85.08 187.00 85.08 188.00 85.08 189.00 85.08 179.71 85.08 28 Apr 2008 180.63 73.03 181.63 73.03 182.63 73.03 183.63 73.03 184.63 73.03 185.63 73.03 186.63 73.03 187.63 73.03 188.63 73.03 189.63 73.03 190.63 73.03 29 Apr 2008 181.55 73.95 182.55 73.95 183.55 73.95 184.55 73.95 185.55 73.95 186.55 73.95 187.55 73.95 188.55 73.95 189.55 73.95 190.55 73.95 191.55 73.95 30 Apr 2008 182.47 26.45 183.47 26.39 184.47 26.13 185.47 26.07 186.47 26.00 187.47 25.94 188.47 25.68 189.47 25.62 190.47 25.56 191.47 25.49 192.47 25.43 01 May 2008 183.39 26.57 184.39 26.31 185.39 26.25 186.39 26.19 187.39 26.13 188.39 25.88 189.39 25.68 190.39 25.43 191.39 25.38 192.39 25.14 193.39 25.09 02 May 2008 184.30 26.53 185.30 26.29 186.30 26.05 187.30 25.82 188.30 25.58 189.30 25.34 190.30 25.31 191.30 25.07 192.30 25.04 193.30 24.81 194.30 24.78 03 May 2008 185.21 20.76 186.21 20.54 187.21 20.31 188.21 20.09 189.21 20.07 190.21 19.85 191.21 19.83 192.21 19.61 193.21 19.59 194.21 19.38 195.21 19.36 04 May 2008 186.12 15.66 187.12 15.45 188.12 15.44 189.12 15.24 190.12 15.03 191.12 15.02 192.12 14.82 193.12 14.81 194.12 14.81 195.12 14.61 196.12 14.60 05 May 2008 187.02 12.08 188.02 12.09 189.02 11.89 190.02 11.90 191.02 11.71 192.02 11.51 193.02 11.52 194.02 11.53 195.02 11.33 196.02 11.34 197.02 11.15 06 May 2008 187.93 09.52 188.93 09.30 189.93 09.20 190.93 09.15 191.93 08.95 192.93 08.97 193.93 08.79 194.93 08.80 195.93 08.82 196.93 08.64 197.93 08.65 07 May 2008 188.83 07.31 189.83 07.05 190.83 07.01 191.83 06.93 192.83 06.87 193.83 06.68 194.83 06.71 195.83 06.53 196.83 06.55 197.83 06.38 198.83 06.40 08 May 2008 189.73 05.48 190.73 05.41 191.73 05.16 192.73 05.08 193.73 05.02 194.73 04.94 195.73 04.89 196.73 04.72 197.73 04.74 198.73 04.57 199.73 04.60 09 May 2008 190.63 03.74 191.63 03.67 192.63 03.59 193.63 03.36 194.63 03.24 195.63 03.23 196.63 03.08 197.63 03.09 198.63 02.93 199.63 02.96 200.63 02.79 12 May 2008 202.31 59.07 203.31 59.07 13 May 2008 199.20 58.66 200.20 58.66 201.20 58.66 202.20 58.66 203.20 58.66 204.20 58.66 14 May 2008 196.09 58.20 197.09 58.20 198.09 58.20 199.09 58.20 200.09 58.20 201.09 58.20 202.09 58.20 203.09 58.20 204.09 58.20 205.09 58.20 15 May 2008 195.98 52.76 196.98 52.76 197.98 52.76 198.98 52.76 199.98 52.76 200.98 52.76 201.98 52.76 202.98 52.76 203.98 52.76 204.98 52.76 205.98 52.76 16 May 2008 196.87 52.64 197.87 52.64 198.87 52.64 199.87 52.64 200.87 52.64 201.87 52.64 202.87 52.64 203.87 52.64 204.87 52.64 205.87 52.64 206.87 52.64 17 May 2008 197.76 52.54 198.76 52.54 199.76 52.54 200.76 52.54 201.76 52.54 202.76 52.54 203.76 52.54 204.76 52.54 205.76 52.54 206.76 52.54 207.76 52.54 18 May 2008 198.64 52.46 199.64 52.46 200.64 52.46 201.64 52.46 202.64 52.46 203.64 52.46 204.64 52.46 205.64 52.46 206.64 52.46 207.64 52.46 208.64 52.46 19 May 2008 199.53 52.39 200.53 52.39 201.53 52.39 202.53 52.39 203.53 52.39 204.53 52.39 205.53 52.39 206.53 52.39 207.53 52.39 208.53 52.39 209.53 52.39 20 May 2008 200.41 54.74 201.41 54.74 202.41 54.74 203.41 54.74 204.41 54.74 205.41 54.74 206.41 54.74 207.41 54.74 208.41 54.74 209.41 54.74 210.41 54.74 21 May 2008 201.29 54.70 202.29 54.70 203.29 54.70 204.29 54.70 205.29 54.70 206.29 54.70 207.29 54.70 208.29 54.70 209.29 54.70 210.29 54.70 211.29 54.70 22 May 2008 202.17 54.67 203.17 54.67 204.17 54.67 205.17 54.67 206.17 54.67 207.17 54.67 208.17 54.67 209.17 54.67 210.17 54.67 211.17 54.67 212.17 54.67 23 May 2008 203.05 54.65 204.05 54.65 205.05 54.65 206.05 54.65 207.05 54.65 208.05 54.65 209.05 54.65 210.05 54.65 211.05 54.65 212.05 54.65 213.05 54.65 24 May 2008 203.93 54.64 204.93 54.64 205.93 54.64 206.93 54.64 207.93 54.64 208.93 54.64 209.93 54.64 210.93 54.64 211.93 54.64 212.93 54.64 213.93 54.64 25 May 2008 204.81 54.65 205.81 54.65 206.81 54.65 207.81 54.65 208.81 54.65 209.81 54.65 210.81 54.65 211.81 54.65 212.81 54.65 213.81 54.65 214.81 54.65 26 May 2008 205.69 54.66 206.69 54.66 207.69 54.66 208.69 54.66 209.69 54.66 210.69 54.66 211.69 54.66 212.69 54.66 213.69 54.66 214.69 54.66 215.69 54.66 27 May 2008 196.57 54.69 197.57 54.69 198.57 54.69 199.57 54.69 200.57 54.69 201.57 54.69 202.57 54.69 203.57 54.69 204.57 54.69 205.57 54.69 206.57 54.69 207.57 54.69 208.57 54.69 209.57 54.69 210.57 54.69 211.57 54.69 212.57 54.69 213.57 54.69 214.57 54.69 215.57 54.69 216.57 54.69 217.57 54.69 218.57 54.69 219.57 54.69 220.57 54.69 221.57 54.69 222.57 54.69 223.57 54.69 224.57 54.69 225.57 54.69 226.57 54.69 28 May 2008 197.45 54.72 198.45 54.72 199.45 54.72 200.45 54.72 201.45 54.72 202.45 54.72 203.45 54.72 204.45 54.72 205.45 54.72 206.45 54.72 207.45 54.72 208.45 54.72 209.45 54.72 210.45 54.72 211.45 54.72 212.45 54.72 213.45 54.72 214.45 54.72 215.45 54.72 216.45 54.72 217.45 54.72 218.45 54.72 219.45 54.72 220.45 54.72 221.45 54.72 222.45 54.72 223.45 54.72 224.45 54.72 225.45 54.72 226.45 54.72 227.45 54.72 29 May 2008 198.33 54.97 199.33 54.97 200.33 54.97 201.33 54.97 202.33 54.97 203.33 54.97 204.33 54.97 205.33 54.97 206.33 54.97 207.33 54.97 208.33 54.97 209.33 54.97 210.33 54.97 211.33 54.97 212.33 54.97 213.33 54.97 214.33 54.97 215.33 54.97 216.33 54.97 217.33 54.97 218.33 54.97 219.33 54.97 220.33 54.97 221.33 54.97 222.33 54.97 223.33 54.97 224.33 54.97 225.33 54.97 226.33 54.97 227.33 54.97 228.33 54.97 30 May 2008 199.21 55.04 200.21 55.04 201.21 55.04 202.21 55.04 203.21 55.04 204.21 55.04 205.21 55.04 206.21 55.04 207.21 55.04 208.21 55.04 209.21 55.04 210.21 55.04 211.21 55.04 212.21 55.04 213.21 55.04 214.21 55.04 215.21 55.04 216.21 55.04 217.21 55.04 218.21 55.04 219.21 55.04 220.21 55.04 221.21 55.04 222.21 55.04 223.21 55.04 224.21 55.04 225.21 55.04 226.21 55.04 227.21 55.04 228.21 55.04 229.21 55.04 31 May 2008 200.08 55.11 201.08 55.11 202.08 55.11 203.08 55.11 204.08 55.11 205.08 55.11 206.08 55.11 207.08 55.11 208.08 55.11 209.08 55.11 210.08 55.11 211.08 55.11 212.08 55.11 213.08 55.11 214.08 55.11 215.08 55.11 216.08 55.11 217.08 55.11 218.08 55.11 219.08 55.11 220.08 55.11 221.08 55.11 222.08 55.11 223.08 55.11 224.08 55.11 225.08 55.11 226.08 55.11 227.08 55.11 228.08 55.11 229.08 55.11 230.08 55.11 01 Jun 2008 200.96 55.21 201.96 55.21 202.96 55.21 203.96 55.21 204.96 55.21 205.96 55.21 206.96 55.21 207.96 55.21 208.96 55.21 209.96 55.21 210.96 55.21 211.96 55.21 212.96 55.21 213.96 55.21 214.96 55.21 215.96 55.21 216.96 55.21 217.96 55.21 218.96 55.21 219.96 55.21 220.96 55.21 221.96 55.21 222.96 55.21 223.96 55.21 224.96 55.21 225.96 55.21 226.96 55.21 227.96 55.21 228.96 55.21 229.96 55.21 230.96 55.21 02 Jun 2008 201.84 55.52 202.84 55.52 203.84 55.52 204.84 55.52 205.84 55.52 206.84 55.52 207.84 55.52 208.84 55.52 209.84 55.52 210.84 55.52 211.84 55.52 212.84 55.52 213.84 55.52 214.84 55.52 215.84 55.52 216.84 55.52 217.84 55.52 218.84 55.52 219.84 55.52 220.84 55.52 221.84 55.52 222.84 55.52 223.84 55.52 224.84 55.52 225.84 55.52 226.84 55.52 227.84 55.52 228.84 55.52 229.84 55.52 230.84 55.52 231.84 55.52 03 Jun 2008 202.72 55.65 203.72 55.65 204.72 55.65 205.72 55.65 206.72 55.65 207.72 55.65 208.72 55.65 209.72 55.65 210.72 55.65 211.72 55.65 212.72 55.65 213.72 55.65 214.72 55.65 215.72 55.65 216.72 55.65 217.72 55.65 218.72 55.65 219.72 55.65 220.72 55.65 221.72 55.65 222.72 55.65 223.72 55.65 224.72 55.65 225.72 55.65 226.72 55.65 227.72 55.65 228.72 55.65 229.72 55.65 230.72 55.65 231.72 55.65 04 Jun 2008 203.60 56.01 204.60 56.01 205.60 56.01 206.60 56.01 207.60 56.01 208.60 56.01 209.60 56.01 210.60 56.01 211.60 56.01 212.60 56.01 213.60 56.01 214.60 56.01 215.60 56.01 216.60 56.01 217.60 56.01 218.60 56.01 219.60 56.01 220.60 56.01 221.60 56.01 222.60 56.01 223.60 56.01 224.60 56.01 225.60 56.01 226.60 56.01 227.60 56.01 228.60 56.01 229.60 56.01 230.60 56.01 231.60 56.01 232.60 56.01 05 Jun 2008 204.48 56.21 205.48 56.21 206.48 56.21 207.48 56.21 208.48 56.21 209.48 56.21 210.48 56.21 211.48 56.21 212.48 56.21 213.48 56.21 214.48 56.21 215.48 56.21 216.48 56.21 217.48 56.21 218.48 56.21 219.48 56.21 220.48 56.21 221.48 56.21 222.48 56.21 223.48 56.21 224.48 56.21 225.48 56.21 226.48 56.21 227.48 56.21 228.48 56.21 229.48 56.21 230.48 56.21 231.48 56.21 232.48 56.21 233.48 56.21 234.48 56.21 06 Jun 2008 205.36 56.63 206.36 56.63 207.36 56.63 208.36 56.63 209.36 56.63 210.36 56.63 211.36 56.63 212.36 56.63 213.36 56.63 214.36 56.63 215.36 56.63 216.36 56.63 217.36 56.63 218.36 56.63 219.36 56.63 220.36 56.63 221.36 56.63 222.36 56.63 223.36 56.63 224.36 56.63 225.36 56.63 226.36 56.63 227.36 56.63 228.36 56.63 229.36 56.63 230.36 56.63 231.36 56.63 232.36 56.63 233.36 56.63 234.36 56.63 235.36 56.61 07 Jun 2008 206.24 57.10 207.24 57.10 208.24 57.10 209.24 57.10 210.24 57.10 211.24 57.10 212.24 57.10 213.24 57.10 214.24 57.10 215.24 57.10 216.24 57.10 217.24 57.10 218.24 56.92 219.24 56.91 220.24 56.69 221.24 56.68 222.24 56.66 223.24 56.45 224.24 56.43 225.24 56.42 226.24 56.40 227.24 56.18 228.24 56.16 229.24 56.14 230.24 56.12 231.24 55.90 232.24 55.88 233.24 55.85 234.24 55.83 235.24 55.80 236.24 55.77 08 Jun 2008 207.12 57.62 208.12 57.40 209.12 57.18 210.12 57.16 211.12 56.95 212.12 56.73 213.12 56.71 214.12 56.49 215.12 56.47 216.12 56.25 217.12 56.23 218.12 56.21 219.12 55.99 220.12 55.97 221.12 55.75 222.12 55.73 223.12 55.70 224.12 55.48 225.12 55.45 226.12 55.43 227.12 55.40 228.12 55.17 229.12 55.14 230.12 55.12 231.12 55.08 232.12 55.05 233.12 55.02 234.12 54.79 235.12 54.75 236.12 54.72 09 Jun 2008 208.00 56.73 209.00 56.50 210.00 56.28 211.00 56.25 212.00 56.03 213.00 55.80 214.00 55.78 215.00 55.55 216.00 55.52 217.00 55.30 218.00 55.27 219.00 55.24 220.00 55.01 221.00 54.98 222.00 54.75 223.00 54.72 224.00 54.69 225.00 54.65 226.00 54.42 227.00 54.38 228.00 54.35 229.00 54.31 230.00 54.27 231.00 54.04 232.00 54.00 233.00 53.95 234.00 53.91 235.00 53.87 236.00 53.82 237.00 53.78 10 Jun 2008 208.89 55.59 209.89 55.56 210.89 55.33 211.89 55.09 212.89 55.06 213.89 54.83 214.89 54.79 215.89 54.56 216.89 54.53 217.89 54.29 218.89 54.25 219.89 54.02 220.89 53.98 221.89 53.94 222.89 53.90 223.89 53.66 224.89 53.62 225.89 53.58 226.89 53.54 227.89 53.29 228.89 53.25 229.89 53.20 230.89 53.16 231.89 53.11 232.89 53.06 233.89 53.01 234.89 52.96 235.89 52.71 236.89 52.65 237.89 52.60 238.89 52.54 11 Jun 2008 209.77 54.60 210.77 54.56 211.77 54.32 212.77 54.09 213.77 54.04 214.77 53.80 215.77 53.76 216.77 53.52 217.77 53.48 218.77 53.23 219.77 53.19 220.77 53.15 221.77 52.90 222.77 52.85 223.77 52.81 224.77 52.56 225.77 52.51 226.77 52.46 227.77 52.41 228.77 52.36 229.77 52.11 230.77 52.05 231.77 52.00 232.77 51.94 233.77 51.89 234.77 51.83 235.77 51.77 236.77 51.71 237.77 51.65 238.77 51.59 239.77 51.53 12 Jun 2008 210.66 53.57 211.66 53.52 212.66 53.28 213.66 53.03 214.66 52.98 215.66 52.73 216.66 52.69 217.66 52.44 218.66 52.39 219.66 52.14 220.66 52.09 221.66 52.03 222.66 51.78 223.66 51.73 224.66 51.67 225.66 51.62 226.66 51.36 227.66 51.31 228.66 51.25 229.66 51.19 230.66 51.13 231.66 51.07 232.66 51.01 233.66 50.95 234.66 50.69 235.66 50.62 236.66 50.56 237.66 50.49 238.66 50.63 239.66 50.56 240.66 50.29 13 Jun 2008 211.54 52.49 212.54 52.44 213.54 52.19 214.54 51.93 215.54 51.88 216.54 51.63 217.54 51.57 218.54 51.32 219.54 51.26 220.54 51.00 221.54 50.95 222.54 50.89 223.54 50.63 224.54 50.57 225.54 50.51 226.54 50.45 227.54 50.39 228.54 50.13 229.54 50.06 230.54 50.00 231.54 49.94 232.54 49.87 233.54 49.80 234.54 49.74 235.54 49.67 236.54 49.60 237.54 49.53 238.54 49.47 239.54 49.40 240.54 49.12 14 Jun 2008 212.43 51.38 213.43 51.32 214.43 51.06 215.43 50.81 216.43 50.75 217.43 50.49 218.43 50.43 219.43 50.17 220.43 50.11 221.43 49.84 222.43 49.78 223.43 49.72 224.43 49.66 225.43 49.39 226.43 49.33 227.43 49.26 228.43 49.20 229.43 49.13 230.43 49.06 231.43 48.80 232.43 48.73 233.43 48.66 234.43 48.59 235.43 48.52 236.43 48.45 237.43 48.38 238.43 48.31 239.43 48.24 240.43 48.17 241.43 47.89 242.43 47.62 15 Jun 2008 213.32 50.24 214.32 50.18 215.32 49.91 216.32 49.65 217.32 49.59 218.32 49.32 219.32 49.26 220.32 48.99 221.32 48.93 222.32 48.86 223.32 48.60 224.32 48.53 225.32 48.47 226.32 48.40 227.32 48.13 228.32 48.06 229.32 48.00 230.32 47.93 231.32 47.86 232.32 47.79 233.32 47.72 234.32 47.65 235.32 47.58 236.32 47.51 237.32 47.44 238.32 47.36 239.32 47.29 240.32 47.22 241.32 46.95 242.32 46.67 243.32 46.40 16 Jun 2008 214.21 49.07 215.21 49.00 216.21 48.74 217.21 48.47 218.21 48.41 219.21 48.14 220.21 48.07 221.21 48.01 222.21 47.74 223.21 47.67 224.21 47.40 225.21 47.34 226.21 47.27 227.21 47.20 228.21 47.13 229.21 46.86 230.21 46.79 231.21 46.72 232.21 46.65 233.21 46.58 234.21 46.51 235.21 46.44 236.21 46.37 237.21 46.30 238.21 46.23 239.21 46.15 240.21 46.08 241.21 46.01 242.21 45.74 243.21 45.46 244.21 45.19 17 Jun 2008 215.10 47.87 216.10 47.81 217.10 47.54 218.10 47.47 219.10 47.20 220.10 47.14 221.10 46.87 222.10 46.80 223.10 46.53 224.10 46.46 225.10 46.39 226.10 46.13 227.10 46.06 228.10 45.99 229.10 45.92 230.10 45.85 231.10 45.78 232.10 45.51 233.10 45.44 234.10 45.37 235.10 45.30 236.10 45.23 237.10 45.16 238.10 45.09 239.10 45.01 240.10 44.94 241.10 44.87 242.10 44.80 243.10 44.53 244.10 44.26 245.10 43.99 18 Jun 2008 215.99 64.50 216.99 64.50 217.99 64.50 218.99 64.50 219.99 64.50 220.99 64.50 221.99 64.50 222.99 64.50 223.99 64.50 224.99 64.50 225.99 64.50 226.99 64.50 227.99 64.50 228.99 64.50 229.99 64.50 230.99 64.50 231.99 64.50 232.99 64.50 233.99 64.50 234.99 64.50 235.99 64.50 236.99 64.50 237.99 64.50 238.99 64.50 239.99 64.50 240.99 64.50 241.99 64.50 242.99 64.50 243.99 64.50 244.99 64.50 245.99 64.50 19 Jun 2008 216.89 69.70 217.89 69.70 218.89 69.70 219.89 69.70 220.89 69.70 221.89 69.70 222.89 69.70 223.89 69.70 224.89 69.70 225.89 69.70 226.89 69.70 227.89 69.70 228.89 69.70 229.89 69.70 230.89 69.70 231.89 69.70 232.89 69.70 233.89 69.70 234.89 69.70 235.89 69.70 236.89 69.70 237.89 69.70 238.89 69.70 239.89 69.70 240.89 69.70 241.89 69.70 242.89 69.70 243.89 69.70 244.89 69.70 245.89 69.70 246.89 69.70 20 Jun 2008 217.78 80.46 218.78 80.46 219.78 80.46 220.78 80.46 221.78 80.46 222.78 80.46 223.78 80.46 224.78 80.46 225.78 80.46 226.78 80.46 227.78 80.46 228.78 80.46 229.78 80.46 230.78 80.46 231.78 80.46 232.78 80.46 233.78 80.46 234.78 80.46 235.78 80.46 236.78 80.46 237.78 80.46 238.78 80.46 239.78 80.46 240.78 80.46 241.78 80.46 242.78 80.46 243.78 80.46 244.78 80.46 245.78 80.46 246.78 80.46 247.78 80.46 21 Jun 2008 218.68 87.33 219.68 87.33 220.68 87.33 221.68 87.33 222.68 87.33 223.68 87.33 224.68 87.33 225.68 87.33 226.68 87.33 227.68 87.33 228.68 87.33 229.68 87.33 230.68 87.33 231.68 87.33 232.68 87.33 233.68 87.33 234.68 87.33 235.68 87.33 236.68 87.33 237.68 87.33 238.68 87.33 239.68 87.33 240.68 87.33 241.68 87.33 242.68 87.33 243.68 87.33 244.68 87.33 245.68 87.33 246.68 87.33 247.68 87.33 248.68 87.33 22 Jun 2008 219.58 87.12 220.58 87.12 221.58 87.12 222.58 87.12 223.58 87.12 224.58 87.12 225.58 87.12 226.58 87.12 227.58 87.12 228.58 87.12 229.58 87.12 230.58 87.12 231.58 87.12 232.58 87.12 233.58 87.12 234.58 87.12 235.58 87.12 236.58 87.12 237.58 87.12 238.58 87.12 239.58 87.12 240.58 87.12 241.58 87.12 242.58 87.12 243.58 87.12 244.58 87.12 245.58 87.12 246.58 87.12 247.58 87.12 248.58 87.12 249.58 87.12 23 Jun 2008 220.23 88.15 221.23 88.15 222.23 88.15 223.23 88.15 224.23 88.15 225.23 88.15 226.23 88.15 227.23 88.15 228.23 88.15 229.23 88.15 230.23 88.15 231.23 88.15 232.23 88.15 233.23 88.15 234.23 88.15 235.23 88.15 236.23 88.15 237.23 88.15 238.23 88.15 239.23 88.15 240.23 88.15 241.23 88.15 242.23 88.15 243.23 88.15 244.23 88.15 245.23 88.15 246.23 88.15 247.23 88.15 248.23 88.15 249.23 88.15 250.23 88.15 251.23 88.15 252.23 88.15 253.23 88.15 254.23 88.15 255.23 88.15 256.23 88.15 257.23 88.15 258.23 88.15 24 Jun 2008 221.13 89.04 222.13 89.04 223.13 89.04 224.13 89.04 225.13 89.04 226.13 89.04 227.13 89.04 228.13 89.04 229.13 89.04 230.13 89.04 231.13 89.04 232.13 89.04 233.13 89.04 234.13 89.04 235.13 89.04 236.13 89.04 237.13 89.04 238.13 89.04 239.13 89.04 240.13 89.04 241.13 89.04 242.13 89.04 243.13 89.04 244.13 89.04 245.13 89.04 246.13 89.04 247.13 89.04 248.13 89.04 249.13 89.04 250.13 89.04 251.13 89.04 252.13 89.04 253.13 89.04 254.13 89.04 255.13 89.04 256.13 89.04 257.13 89.04 258.13 89.04 259.13 89.04 25 Jun 2008 222.04 89.90 223.04 89.90 224.04 89.90 225.04 89.90 226.04 89.90 227.04 89.90 228.04 89.90 229.04 89.90 230.04 89.90 231.04 89.90 232.04 89.90 233.04 89.90 234.04 89.90 235.04 89.90 236.04 89.90 237.04 89.90 238.04 89.90 239.04 89.90 240.04 89.90 241.04 89.90 242.04 89.90 243.04 89.90 244.04 89.90 245.04 89.90 246.04 89.90 247.04 89.90 248.04 89.90 249.04 89.90 250.04 89.90 251.04 89.90 252.04 89.90 253.04 89.90 254.04 89.90 255.04 89.90 256.04 89.90 257.04 89.90 258.04 89.90 259.04 89.90 260.04 89.90 26 Jun 2008 222.90 90.93 223.90 90.93 224.90 90.93 225.90 90.93 226.90 90.93 227.90 90.93 228.90 90.93 229.90 90.93 230.90 90.93 231.90 90.93 232.90 90.93 233.90 90.93 234.90 90.93 235.90 90.93 236.90 90.93 237.90 90.93 238.90 90.93 239.90 90.93 240.90 90.93 241.90 90.93 242.90 90.93 243.90 90.93 244.90 90.93 245.90 90.93 246.90 90.93 247.90 90.93 248.90 90.93 249.90 90.93 250.90 90.93 251.90 90.93 252.90 90.93 253.90 90.93 254.90 90.93 255.90 90.93 256.90 90.93 257.90 90.93 258.90 90.93 259.90 90.93 260.90 90.93 27 Jun 2008 223.81 74.20 224.81 74.20 225.81 74.20 226.81 74.20 227.81 74.20 228.81 74.20 229.81 74.20 230.81 74.20 231.81 74.20 232.81 74.20 233.81 74.20 234.81 74.20 235.81 74.20 236.81 74.20 237.81 74.20 238.81 74.20 239.81 74.20 240.81 74.20 241.81 74.20 242.81 74.20 243.81 74.20 244.81 74.20 245.81 74.20 246.81 74.20 247.81 74.20 248.81 74.20 249.81 74.20 250.81 74.20 251.81 74.20 252.81 74.20 253.81 74.20 254.81 74.20 255.81 74.20 256.81 74.20 257.81 74.20 258.81 74.20 259.81 74.20 260.81 74.20 261.81 74.20 28 Jun 2008 224.66 69.92 225.66 69.92 226.66 69.92 227.66 69.92 228.66 69.92 229.66 69.92 230.66 69.92 231.66 69.92 232.66 69.92 233.66 69.92 234.66 69.92 235.66 69.92 236.66 69.92 237.66 69.92 238.66 69.92 239.66 69.92 240.66 69.92 241.66 69.92 242.66 69.92 243.66 69.92 244.66 69.92 245.66 69.92 246.66 69.92 247.66 69.92 248.66 69.92 249.66 69.92 250.66 69.92 251.66 69.92 252.66 69.92 253.66 69.92 254.66 69.92 255.66 69.92 256.66 69.92 257.66 69.92 258.66 69.92 259.66 69.92 260.66 69.92 261.66 69.92 262.66 69.92 29 Jun 2008 225.57 67.08 226.57 67.08 227.57 67.08 228.57 67.08 229.57 67.08 230.57 67.08 231.57 67.08 232.57 67.08 233.57 67.08 234.57 67.08 235.57 67.08 236.57 67.08 237.57 67.08 238.57 67.08 239.57 67.08 240.57 67.08 241.57 67.08 242.57 67.08 243.57 67.08 244.57 67.08 245.57 67.08 246.57 67.08 247.57 67.08 248.57 67.08 249.57 67.08 250.57 67.08 251.57 67.08 252.57 67.08 253.57 67.08 254.57 67.08 255.57 67.08 256.57 67.08 257.57 67.08 258.57 67.08 259.57 67.08 260.57 67.08 261.57 67.08 262.57 67.08 263.57 67.08 30 Jun 2008 226.49 66.01 227.49 66.01 228.49 66.01 229.49 66.01 230.49 66.01 231.49 66.01 232.49 66.01 233.49 66.01 234.49 66.01 235.49 66.01 236.49 66.01 237.49 66.01 238.49 66.01 239.49 66.01 240.49 66.01 241.49 66.01 242.49 66.01 243.49 66.01 244.49 66.01 245.49 66.01 246.49 66.01 247.49 66.01 248.49 66.01 249.49 66.01 250.49 66.01 251.49 66.01 252.49 66.01 253.49 66.01 254.49 66.01 255.49 66.01 256.49 66.01 257.49 66.01 258.49 66.01 259.49 66.01 260.49 66.01 261.49 66.01 262.49 66.01 263.49 66.01 264.49 66.01 01 Jul 2008 227.41 56.50 228.41 56.50 229.41 56.50 230.41 56.50 231.41 56.50 232.41 56.50 233.41 56.50 234.41 56.50 235.41 56.50 236.41 56.50 237.41 56.50 238.41 56.50 239.41 56.50 240.41 56.50 241.41 56.50 242.41 56.50 243.41 56.50 244.41 56.50 245.41 56.50 246.41 56.50 247.41 56.50 248.41 56.50 249.41 56.50 250.41 56.50 251.41 56.50 252.41 56.50 253.41 56.50 254.41 56.50 255.41 56.50 256.41 56.50 257.41 56.50 258.41 56.50 259.41 56.50 260.41 56.50 261.41 56.50 262.41 56.50 263.41 56.50 264.41 56.50 265.41 56.50 02 Jul 2008 228.26 56.25 229.26 56.25 230.26 56.25 231.26 56.25 232.26 56.25 233.26 56.25 234.26 56.25 235.26 56.25 236.26 56.25 237.26 56.25 238.26 56.25 239.26 56.25 240.26 56.25 241.26 56.25 242.26 56.25 243.26 56.25 244.26 56.25 245.26 56.25 246.26 56.25 247.26 56.25 248.26 56.25 249.26 56.25 250.26 56.25 251.26 56.25 252.26 56.25 253.26 56.25 254.26 56.25 255.26 56.25 256.26 56.25 257.26 56.25 258.26 56.25 259.26 56.25 260.26 56.25 261.26 56.25 262.26 56.25 263.26 56.25 264.26 56.25 265.26 56.25 266.26 56.25 03 Jul 2008 229.18 56.04 230.18 56.04 231.18 56.04 232.18 56.04 233.18 56.04 234.18 56.04 235.18 56.04 236.18 56.04 237.18 56.04 238.18 56.04 239.18 56.04 240.18 56.04 241.18 56.04 242.18 56.04 243.18 56.04 244.18 56.04 245.18 56.04 246.18 56.04 247.18 56.04 248.18 56.04 249.18 56.04 250.18 56.04 251.18 56.04 252.18 56.04 253.18 56.04 254.18 56.04 255.18 56.04 256.18 56.04 257.18 56.04 258.18 56.04 259.18 56.04 260.18 56.04 261.18 56.04 262.18 56.04 263.18 56.04 264.18 56.04 265.18 56.04 266.18 56.04 267.18 56.04 04 Jul 2008 230.10 57.45 231.10 57.45 232.10 57.45 233.10 57.45 234.10 57.45 235.10 57.45 236.10 57.45 237.10 57.45 238.10 57.45 239.10 57.45 240.10 57.45 241.10 57.45 242.10 57.45 243.10 57.45 244.10 57.45 245.10 57.45 246.10 57.45 247.10 57.45 248.10 57.45 249.10 57.45 250.10 57.45 251.10 57.45 252.10 57.45 253.10 57.45 254.10 57.45 255.10 57.45 256.10 57.45 257.10 57.45 258.10 57.45 259.10 57.45 260.10 57.45 261.10 57.45 262.10 57.45 263.10 57.45 264.10 57.45 265.10 57.45 266.10 57.45 267.10 57.45 268.10 57.45 05 Jul 2008 230.95 56.96 231.95 56.96 232.95 56.96 233.95 56.96 234.95 56.96 235.95 56.96 236.95 56.96 237.95 56.96 238.95 56.96 239.95 56.96 240.95 56.96 241.95 56.96 242.95 56.96 243.95 56.96 244.95 56.96 245.95 56.96 246.95 56.96 247.95 56.96 248.95 56.96 249.95 56.96 250.95 56.96 251.95 56.96 252.95 56.96 253.95 56.96 254.95 56.96 255.95 56.96 256.95 56.96 257.95 56.96 258.95 56.96 259.95 56.96 260.95 56.96 261.95 56.96 262.95 56.96 263.95 56.96 264.95 56.96 265.95 56.96 266.95 56.96 267.95 56.96 268.95 56.96 06 Jul 2008 231.88 56.51 232.88 56.51 233.88 56.51 234.88 56.51 235.88 56.51 236.88 56.51 237.88 56.51 238.88 56.51 239.88 56.51 240.88 56.51 241.88 56.51 242.88 56.51 243.88 56.51 244.88 56.51 245.88 56.51 246.88 56.51 247.88 56.51 248.88 56.51 249.88 56.51 250.88 56.51 251.88 56.51 252.88 56.51 253.88 56.51 254.88 56.51 255.88 56.51 256.88 56.51 257.88 56.51 258.88 56.51 259.88 56.51 260.88 56.51 261.88 56.51 262.88 56.51 263.88 56.51 264.88 56.51 265.88 56.51 266.88 56.51 267.88 56.51 268.88 56.51 269.88 56.51 07 Jul 2008 232.82 56.10 233.82 56.10 234.82 56.10 235.82 56.10 236.82 56.10 237.82 56.10 238.82 56.10 239.82 56.10 240.82 56.10 241.82 56.10 242.82 56.10 243.82 56.10 244.82 56.10 245.82 56.10 246.82 56.10 247.82 56.10 248.82 56.10 249.82 56.10 250.82 56.10 251.82 56.10 252.82 56.10 253.82 56.10 254.82 56.10 255.82 56.10 256.82 56.10 257.82 56.10 258.82 56.10 259.82 56.10 260.82 56.10 261.82 56.10 262.82 56.10 263.82 56.10 264.82 56.10 265.82 56.10 266.82 56.10 267.82 56.10 268.82 56.10 269.82 56.10 270.82 56.10 08 Jul 2008 233.67 55.73 234.67 55.73 235.67 55.73 236.67 55.73 237.67 55.73 238.67 55.73 239.67 55.73 240.67 55.73 241.67 55.73 242.67 55.73 243.67 55.73 244.67 55.73 245.67 55.73 246.67 55.73 247.67 55.73 248.67 55.73 249.67 55.73 250.67 55.73 251.67 55.73 252.67 55.73 253.67 55.73 254.67 55.73 255.67 55.73 256.67 55.73 257.67 55.73 258.67 55.73 259.67 55.73 260.67 55.73 261.67 55.73 262.67 55.73 263.67 55.73 264.67 55.73 265.67 55.73 266.67 55.73 267.67 55.73 268.67 55.73 269.67 55.73 270.67 55.73 271.67 55.73 09 Jul 2008 234.61 55.58 235.61 55.58 236.61 55.58 237.61 55.58 238.61 55.58 239.61 55.58 240.61 55.58 241.61 55.58 242.61 55.58 243.61 55.58 244.61 55.58 245.61 55.58 246.61 55.58 247.61 55.58 248.61 55.58 249.61 55.58 250.61 55.58 251.61 55.58 252.61 55.58 253.61 55.58 254.61 55.58 255.61 55.58 256.61 55.58 257.61 55.58 258.61 55.58 259.61 55.58 260.61 55.58 261.61 55.58 262.61 55.58 263.61 55.58 264.61 55.58 265.61 55.58 266.61 55.58 267.61 55.58 268.61 55.58 269.61 55.58 270.61 55.58 271.61 55.58 272.61 55.58 10 Jul 2008 235.55 55.26 236.55 55.26 237.55 55.26 238.55 55.26 239.55 55.26 240.55 55.26 241.55 55.26 242.55 55.26 243.55 55.26 244.55 55.26 245.55 55.26 246.55 55.26 247.55 55.26 248.55 55.26 249.55 55.26 250.55 55.26 251.55 55.26 252.55 55.26 253.55 55.26 254.55 55.26 255.55 55.26 256.55 55.26 257.55 55.26 258.55 55.26 259.55 55.26 260.55 55.26 261.55 55.26 262.55 55.26 263.55 55.26 264.55 55.26 265.55 55.26 266.55 55.26 267.55 55.26 268.55 55.26 269.55 55.26 270.55 55.26 271.55 55.26 272.55 55.26 273.55 55.26 11 Jul 2008 236.40 55.16 237.40 55.16 238.40 55.16 239.40 55.16 240.40 55.16 241.40 55.16 242.40 55.16 243.40 55.16 244.40 55.16 245.40 55.16 246.40 55.16 247.40 55.16 248.40 55.16 249.40 55.16 250.40 55.16 251.40 55.16 252.40 55.16 253.40 55.16 254.40 55.16 255.40 55.16 256.40 55.16 257.40 55.16 258.40 55.16 259.40 55.16 260.40 55.16 261.40 55.16 262.40 55.16 263.40 55.16 264.40 55.16 265.40 55.16 266.40 55.16 267.40 55.16 268.40 55.16 269.40 55.16 270.40 55.16 271.40 55.16 272.40 55.16 273.40 55.16 274.40 55.16 275.40 55.16 12 Jul 2008 237.34 55.07 238.34 55.07 239.34 55.07 240.34 55.07 241.34 55.07 242.34 55.07 243.34 55.07 244.34 55.07 245.34 55.07 246.34 55.07 247.34 55.07 248.34 55.07 249.34 55.07 250.34 55.07 251.34 55.07 252.34 55.07 253.34 55.07 254.34 55.07 255.34 55.07 256.34 55.07 257.34 55.07 258.34 55.07 259.34 55.07 260.34 55.07 261.34 55.07 262.34 55.07 263.34 55.07 264.34 55.07 265.34 55.07 266.34 55.07 267.34 55.07 268.34 55.07 269.34 55.07 270.34 55.07 271.34 55.07 272.34 55.07 273.34 55.07 274.34 55.07 275.34 55.07 276.34 55.07 13 Jul 2008 238.29 55.00 239.29 55.00 240.29 55.00 241.29 55.00 242.29 55.00 243.29 55.00 244.29 55.00 245.29 55.00 246.29 55.00 247.29 55.00 248.29 55.00 249.29 55.00 250.29 55.00 251.29 55.00 252.29 55.00 253.29 55.00 254.29 55.00 255.29 55.00 256.29 55.00 257.29 55.00 258.29 55.00 259.29 55.00 260.29 55.00 261.29 55.00 262.29 55.00 263.29 55.00 264.29 55.00 265.29 55.00 266.29 55.00 267.29 55.00 268.29 55.00 269.29 55.00 270.29 55.00 271.29 55.00 272.29 55.00 273.29 55.00 274.29 55.00 275.29 55.00 276.29 55.00 277.29 55.00 14 Jul 2008 239.25 54.75 240.25 54.75 241.25 54.75 242.25 54.75 243.25 54.75 244.25 54.75 245.25 54.75 246.25 54.75 247.25 54.75 248.25 54.75 249.25 54.75 250.25 54.75 251.25 54.75 252.25 54.75 253.25 54.75 254.25 54.75 255.25 54.75 256.25 54.75 257.25 54.75 258.25 54.75 259.25 54.75 260.25 54.75 261.25 54.75 262.25 54.75 263.25 54.75 264.25 54.75 265.25 54.75 266.25 54.75 267.25 54.75 268.25 54.75 269.25 54.75 270.25 54.75 271.25 54.75 272.25 54.75 273.25 54.75 274.25 54.75 275.25 54.75 276.25 54.75 277.25 54.75 278.25 54.75 15 Jul 2008 240.10 54.70 241.10 54.70 242.10 54.70 243.10 54.70 244.10 54.70 245.10 54.70 246.10 54.70 247.10 54.70 248.10 54.70 249.10 54.70 250.10 54.70 251.10 54.70 252.10 54.70 253.10 54.70 254.10 54.70 255.10 54.70 256.10 54.70 257.10 54.70 258.10 54.70 259.10 54.70 260.10 54.70 261.10 54.70 262.10 54.70 263.10 54.70 264.10 54.70 265.10 54.70 266.10 54.70 267.10 54.70 268.10 54.70 269.10 54.70 270.10 54.70 271.10 54.70 272.10 54.70 273.10 54.70 274.10 54.70 275.10 54.70 276.10 54.70 277.10 54.70 278.10 54.70 279.10 54.70 16 Jul 2008 241.06 54.67 242.06 54.67 243.06 54.67 244.06 54.67 245.06 54.67 246.06 54.67 247.06 54.67 248.06 54.67 249.06 54.67 250.06 54.67 251.06 54.67 252.06 54.67 253.06 54.67 254.06 54.67 255.06 54.67 256.06 54.67 257.06 54.67 258.06 54.67 259.06 54.67 260.06 54.67 261.06 54.67 262.06 54.67 263.06 54.67 264.06 54.67 265.06 54.67 266.06 54.67 267.06 54.67 268.06 54.67 269.06 54.67 270.06 54.67 271.06 54.67 272.06 54.67 273.06 54.67 274.06 54.67 275.06 54.67 276.06 54.67 277.06 54.67 278.06 54.67 279.06 54.67 280.06 54.67 17 Jul 2008 242.02 54.65 243.02 54.65 244.02 54.65 245.02 54.65 246.02 54.65 247.02 54.65 248.02 54.65 249.02 54.65 250.02 54.65 251.02 54.65 252.02 54.65 253.02 54.65 254.02 54.65 255.02 54.65 256.02 54.65 257.02 54.65 258.02 54.65 259.02 54.65 260.02 54.65 261.02 54.65 262.02 54.65 263.02 54.65 264.02 54.65 265.02 54.65 266.02 54.65 267.02 54.65 268.02 54.65 269.02 54.65 270.02 54.65 271.02 54.65 272.02 54.65 273.02 54.65 274.02 54.65 275.02 54.65 276.02 54.65 277.02 54.65 278.02 54.65 279.02 54.65 280.02 54.65 281.02 54.65 18 Jul 2008 242.87 54.64 243.87 54.64 244.87 54.64 245.87 54.64 246.87 54.64 247.87 54.64 248.87 54.64 249.87 54.64 250.87 54.64 251.87 54.64 252.87 54.64 253.87 54.64 254.87 54.64 255.87 54.64 256.87 54.64 257.87 54.64 258.87 54.64 259.87 54.64 260.87 54.64 261.87 54.64 262.87 54.64 263.87 54.64 264.87 54.64 265.87 54.64 266.87 54.64 267.87 54.64 268.87 54.64 269.87 54.64 270.87 54.64 271.87 54.64 272.87 54.64 273.87 54.64 274.87 54.64 275.87 54.64 276.87 54.64 277.87 54.64 278.87 54.64 279.87 54.64 280.87 54.64 281.87 54.64 19 Jul 2008 243.83 54.65 244.83 54.65 245.83 54.65 246.83 54.65 247.83 54.65 248.83 54.65 249.83 54.65 250.83 54.65 251.83 54.65 252.83 54.65 253.83 54.65 254.83 54.65 255.83 54.65 256.83 54.65 257.83 54.65 258.83 54.65 259.83 54.65 260.83 54.65 261.83 54.65 262.83 54.65 263.83 54.65 264.83 54.65 265.83 54.65 266.83 54.65 267.83 54.65 268.83 54.65 269.83 54.65 270.83 54.65 271.83 54.65 272.83 54.65 273.83 54.65 274.83 54.65 275.83 54.65 276.83 54.65 277.83 54.65 278.83 54.65 279.83 54.65 280.83 54.65 281.83 54.65 282.83 54.65 20 Jul 2008 244.80 54.66 245.80 54.66 246.80 54.66 247.80 54.66 248.80 54.66 249.80 54.66 250.80 54.66 251.80 54.66 252.80 54.66 253.80 54.66 254.80 54.66 255.80 54.66 256.80 54.66 257.80 54.66 258.80 54.66 259.80 54.66 260.80 54.66 261.80 54.66 262.80 54.66 263.80 54.66 264.80 54.66 265.80 54.66 266.80 54.66 267.80 54.66 268.80 54.66 269.80 54.66 270.80 54.66 271.80 54.66 272.80 54.66 273.80 54.66 274.80 54.66 275.80 54.66 276.80 54.66 277.80 54.66 278.80 54.66 279.80 54.66 280.80 54.66 281.80 54.66 282.80 54.66 283.80 54.66 21 Jul 2008 245.78 54.68 246.78 54.68 247.78 54.68 248.78 54.68 249.78 54.68 250.78 54.68 251.78 54.68 252.78 54.68 253.78 54.68 254.78 54.68 255.78 54.68 256.78 54.68 257.78 54.68 258.78 54.68 259.78 54.68 260.78 54.68 261.78 54.68 262.78 54.68 263.78 54.68 264.78 54.68 265.78 54.68 266.78 54.68 267.78 54.68 268.78 54.68 269.78 54.68 270.78 54.68 271.78 54.68 272.78 54.68 273.78 54.68 274.78 54.68 275.78 54.68 276.78 54.68 277.78 54.68 278.78 54.68 279.78 54.68 280.78 54.68 281.78 54.68 282.78 54.68 283.78 54.68 284.78 54.68 22 Jul 2008 246.75 54.71 247.75 54.71 248.75 54.71 249.75 54.71 250.75 54.71 251.75 54.71 252.75 54.71 253.75 54.71 254.75 54.71 255.75 54.71 256.75 54.71 257.75 54.71 258.75 54.71 259.75 54.71 260.75 54.71 261.75 54.71 262.75 54.71 263.75 54.71 264.75 54.71 265.75 54.71 266.75 54.71 267.75 54.71 268.75 54.71 269.75 54.71 270.75 54.71 271.75 54.71 272.75 54.71 273.75 54.71 274.75 54.71 275.75 54.71 276.75 54.71 277.75 54.71 278.75 54.71 279.75 54.71 280.75 54.71 281.75 54.71 282.75 54.71 283.75 54.71 284.75 54.66 285.75 54.33 23 Jul 2008 247.62 54.96 248.62 54.96 249.62 54.96 250.62 54.96 251.62 54.96 252.62 54.96 253.62 54.96 254.62 54.96 255.62 54.96 256.62 54.96 257.62 54.96 258.62 54.96 259.62 54.96 260.62 54.96 261.62 54.96 262.62 54.96 263.62 54.96 264.62 54.96 265.62 54.96 266.62 54.96 267.62 54.96 268.62 54.96 269.62 54.96 270.62 54.96 271.62 54.96 272.62 54.96 273.62 54.96 274.62 54.96 275.62 54.96 276.62 54.96 277.62 54.96 278.62 54.89 279.62 54.58 280.62 54.25 281.62 53.91 282.62 53.54 283.62 53.15 284.62 52.73 285.62 52.27 286.62 51.77 287.62 51.30 24 Jul 2008 248.61 55.02 249.61 55.02 250.61 55.02 251.61 55.02 252.61 55.02 253.61 55.02 254.61 55.02 255.61 55.02 256.61 55.02 257.61 55.02 258.61 55.02 259.61 55.02 260.61 55.02 261.61 55.02 262.61 55.02 263.61 55.02 264.61 55.02 265.61 55.02 266.61 55.02 267.61 55.02 268.61 55.02 269.61 55.02 270.61 55.02 271.61 55.02 272.61 54.99 273.61 54.70 274.61 54.39 275.61 54.06 276.61 53.71 277.61 53.35 278.61 52.96 279.61 52.54 280.61 52.09 281.61 51.60 282.61 51.07 283.61 50.66 284.61 50.62 285.61 50.58 286.61 50.54 287.61 50.49 288.61 50.44 25 Jul 2008 249.59 55.09 250.59 55.09 251.59 55.09 252.59 55.09 253.59 55.09 254.59 55.09 255.59 55.09 256.59 55.09 257.59 55.09 258.59 55.09 259.59 55.09 260.59 55.09 261.59 55.09 262.59 55.09 263.59 55.09 264.59 55.09 265.59 55.09 266.59 55.03 267.59 54.75 268.59 54.45 269.59 54.13 270.59 53.80 271.59 53.45 272.59 53.08 273.59 52.69 274.59 52.28 275.59 51.83 276.59 51.35 277.59 50.84 278.59 50.27 279.59 50.21 280.59 50.18 281.59 49.93 282.59 49.89 283.59 49.84 284.59 49.79 285.59 49.73 286.59 49.67 287.59 49.61 288.59 49.54 289.59 49.47 26 Jul 2008 250.58 55.18 251.58 55.18 252.58 55.18 253.58 55.18 254.58 55.18 255.58 55.18 256.58 55.18 257.58 55.18 258.58 55.18 259.58 55.18 260.58 55.03 261.58 54.75 262.58 54.45 263.58 54.15 264.58 53.82 265.58 53.49 266.58 53.14 267.58 52.76 268.58 52.37 269.58 51.96 270.58 51.51 271.58 51.04 272.58 50.53 273.58 49.99 274.58 49.80 275.58 49.77 276.58 49.53 277.58 49.48 278.58 49.44 279.58 49.19 280.58 49.13 281.58 49.08 282.58 49.02 283.58 48.95 284.58 48.89 285.58 48.81 286.58 48.74 287.58 48.66 288.58 48.58 289.58 48.49 290.58 48.40 27 Jul 2008 251.42 55.49 252.42 55.49 253.42 55.31 254.42 55.04 255.42 54.76 256.42 54.47 257.42 54.17 258.42 53.86 259.42 53.53 260.42 53.19 261.42 52.84 262.42 52.47 263.42 52.07 264.42 51.66 265.42 51.23 266.42 50.76 267.42 50.27 268.42 49.74 269.42 49.43 270.42 49.39 271.42 49.15 272.42 49.11 273.42 48.87 274.42 48.82 275.42 48.77 276.42 48.52 277.42 48.46 278.42 48.40 279.42 48.34 280.42 48.27 281.42 48.20 282.42 47.93 283.42 47.85 284.42 47.77 285.42 47.68 286.42 47.79 287.42 47.70 288.42 47.60 289.42 47.50 290.42 47.40 291.42 47.29 28 Jul 2008 252.41 53.81 253.41 53.49 254.41 53.16 255.41 52.82 256.41 52.46 257.41 52.08 258.41 51.69 259.41 51.28 260.41 50.85 261.41 50.39 262.41 49.90 263.41 49.45 264.41 49.22 265.41 49.18 266.41 48.95 267.41 48.91 268.41 48.66 269.41 48.42 270.41 48.37 271.41 48.12 272.41 48.06 273.41 48.01 274.41 47.74 275.41 47.68 276.41 47.61 277.41 47.54 278.41 47.27 279.41 47.19 280.41 47.11 281.41 47.03 282.41 46.94 283.41 46.85 284.41 46.76 285.41 46.66 286.41 46.76 287.41 46.65 288.41 46.54 289.41 46.43 290.41 46.31 291.41 46.39 292.41 46.27 29 Jul 2008 253.41 51.30 254.41 50.89 255.41 50.46 256.41 50.11 257.41 49.88 258.41 49.65 259.41 49.42 260.41 49.18 261.41 48.95 262.41 48.71 263.41 48.46 264.41 48.22 265.41 48.17 266.41 47.92 267.41 47.87 268.41 47.61 269.41 47.36 270.41 47.29 271.41 47.23 272.41 46.96 273.41 46.89 274.41 46.82 275.41 46.54 276.41 46.47 277.41 46.38 278.41 46.30 279.41 46.21 280.41 46.12 281.41 46.02 282.41 45.92 283.41 45.82 284.41 45.71 285.41 45.61 286.41 45.49 287.41 45.58 288.41 45.46 289.41 45.34 290.41 45.41 291.41 45.28 292.41 45.15 293.41 45.02 30 Jul 2008 254.41 49.63 255.41 49.39 256.41 49.16 257.41 48.92 258.41 48.67 259.41 48.43 260.41 48.18 261.41 47.93 262.41 47.68 263.41 47.43 264.41 47.17 265.41 47.11 266.41 46.85 267.41 46.79 268.41 46.52 269.41 46.45 270.41 46.18 271.41 46.10 272.41 45.82 273.41 45.74 274.41 45.66 275.41 45.57 276.41 45.48 277.41 45.39 278.41 45.10 279.41 45.00 280.41 44.90 281.41 44.99 282.41 44.88 283.41 44.77 284.41 44.66 285.41 44.54 286.41 44.42 287.41 44.50 288.41 44.38 289.41 44.25 290.41 44.32 291.41 44.19 292.41 44.05 293.41 43.71 294.41 43.57 31 Jul 2008 255.41 48.40 256.41 48.16 257.41 47.90 258.41 47.65 259.41 47.40 260.41 47.14 261.41 46.88 262.41 46.62 263.41 46.35 264.41 46.09 265.41 46.02 266.41 45.75 267.41 45.67 268.41 45.39 269.41 45.31 270.41 45.03 271.41 44.95 272.41 44.86 273.41 44.57 274.41 44.48 275.41 44.38 276.41 44.29 277.41 44.19 278.41 44.08 279.41 43.98 280.41 43.87 281.41 43.76 282.41 43.64 283.41 43.53 284.41 43.61 285.41 43.49 286.41 43.37 287.41 43.24 288.41 43.31 289.41 43.18 290.41 43.05 291.41 43.12 292.41 42.78 293.41 42.45 294.41 42.11 295.41 41.77 01 Aug 2008 256.26 47.16 257.26 46.90 258.26 46.64 259.26 46.37 260.26 46.11 261.26 45.84 262.26 45.57 263.26 45.30 264.26 45.02 265.26 44.94 266.26 44.66 267.26 44.58 268.26 44.30 269.26 44.21 270.26 43.92 271.26 43.83 272.26 43.73 273.26 43.44 274.26 43.34 275.26 43.24 276.26 43.14 277.26 43.03 278.26 42.92 279.26 42.82 280.26 42.70 281.26 42.59 282.26 42.47 283.26 42.56 284.26 42.44 285.26 42.32 286.26 42.19 287.26 42.27 288.26 42.14 289.26 42.01 290.26 42.08 291.26 41.95 292.26 41.62 293.26 41.29 294.26 40.95 295.26 40.62 296.26 40.28 02 Aug 2008 257.27 45.76 258.27 45.49 259.27 45.22 260.27 44.94 261.27 44.66 262.27 44.39 263.27 44.11 264.27 43.82 265.27 43.74 266.27 43.45 267.27 43.36 268.27 43.07 269.27 42.98 270.27 42.69 271.27 42.59 272.27 42.49 273.27 42.39 274.27 42.09 275.27 41.99 276.27 41.88 277.27 41.77 278.27 41.66 279.27 41.55 280.27 41.44 281.27 41.53 282.27 41.41 283.27 41.29 284.27 41.18 285.27 41.06 286.27 41.14 287.27 41.02 288.27 40.89 289.27 40.77 290.27 40.84 291.27 40.52 292.27 40.19 293.27 39.87 294.27 39.54 295.27 39.21 296.27 38.88 297.27 38.56 03 Aug 2008 258.28 44.40 259.28 44.12 260.28 43.84 261.28 43.56 262.28 43.28 263.28 42.99 264.28 42.70 265.28 42.61 266.28 42.32 267.28 42.23 268.28 41.94 269.28 41.84 270.28 41.55 271.28 41.45 272.28 41.35 273.28 41.25 274.28 41.14 275.28 40.84 276.28 40.73 277.28 40.63 278.28 40.52 279.28 40.41 280.28 40.50 281.28 40.39 282.28 40.27 283.28 40.16 284.28 40.05 285.28 39.93 286.28 40.02 287.28 39.90 288.28 39.78 289.28 39.66 290.28 39.75 291.28 39.43 292.28 39.11 293.28 38.79 294.28 38.47 295.28 38.15 296.28 37.83 297.28 37.52 298.28 37.20 04 Aug 2008 259.29 43.03 260.29 42.75 261.29 42.46 262.29 42.17 263.29 41.89 264.29 41.60 265.29 41.51 266.29 41.21 267.29 41.12 268.29 40.83 269.29 40.73 270.29 40.43 271.29 40.34 272.29 40.24 273.29 40.14 274.29 40.03 275.29 39.73 276.29 39.63 277.29 39.52 278.29 39.42 279.29 39.31 280.29 39.41 281.29 39.30 282.29 39.19 283.29 39.08 284.29 38.97 285.29 38.86 286.29 38.75 287.29 38.84 288.29 38.73 289.29 38.62 290.29 38.51 291.29 38.20 292.29 37.89 293.29 37.58 294.29 37.27 295.29 36.96 296.29 36.65 297.29 36.34 298.29 36.03 299.29 35.73 05 Aug 2008 260.31 41.67 261.31 41.38 262.31 41.09 263.31 40.81 264.31 40.52 265.31 40.43 266.31 40.13 267.31 40.04 268.31 39.75 269.31 39.65 270.31 39.36 271.31 39.26 272.31 39.16 273.31 39.07 274.31 38.97 275.31 38.67 276.31 38.57 277.31 38.47 278.31 38.37 279.31 38.27 280.31 38.17 281.31 38.06 282.31 38.16 283.31 38.06 284.31 37.96 285.31 37.85 286.31 37.75 287.31 37.65 288.31 37.75 289.31 37.64 290.31 37.34 291.31 37.04 292.31 36.94 293.31 36.63 294.31 36.33 295.31 36.03 296.31 35.53 297.31 35.23 298.31 34.93 299.31 34.63 300.31 34.33 06 Aug 2008 261.32 40.33 262.32 40.04 263.32 39.76 264.32 39.47 265.32 39.38 266.32 39.09 267.32 38.80 268.32 38.71 269.32 38.61 270.32 38.32 271.32 38.23 272.32 38.14 273.32 38.04 274.32 37.75 275.32 37.65 276.32 37.56 277.32 37.46 278.32 37.37 279.32 37.27 280.32 37.18 281.32 37.08 282.32 36.99 283.32 36.89 284.32 36.79 285.32 36.70 286.32 36.80 287.32 36.71 288.32 36.61 289.32 36.52 290.32 36.42 291.32 36.13 292.32 35.83 293.32 35.54 294.32 35.24 295.32 34.95 296.32 34.66 297.32 34.37 298.32 34.08 299.32 33.79 300.32 33.50 301.32 33.21 07 Aug 2008 262.17 39.07 263.17 38.79 264.17 38.50 265.17 38.22 266.17 38.13 267.17 37.84 268.17 37.75 269.17 37.47 270.17 37.38 271.17 37.29 272.17 37.00 273.17 36.91 274.17 36.82 275.17 36.73 276.17 36.64 277.17 36.55 278.17 36.46 279.17 36.17 280.17 36.08 281.17 35.99 282.17 36.11 283.17 36.02 284.17 35.93 285.17 35.84 286.17 35.75 287.17 35.66 288.17 35.57 289.17 35.48 290.17 35.39 291.17 35.11 292.17 34.82 293.17 34.53 294.17 34.25 295.17 33.96 296.17 33.68 297.17 33.39 298.17 33.11 299.17 32.82 300.17 32.54 301.17 32.26 302.17 31.98 303.17 31.69 304.17 31.41 08 Aug 2008 263.20 37.81 264.20 37.52 265.20 37.24 266.20 37.16 267.20 36.87 268.20 36.79 269.20 36.51 270.20 36.42 271.20 36.14 272.20 36.05 273.20 35.97 274.20 35.89 275.20 35.60 276.20 35.52 277.20 35.43 278.20 35.35 279.20 35.26 280.20 35.18 281.20 35.10 282.20 35.01 283.20 34.93 284.20 34.85 285.20 34.76 286.20 34.68 287.20 34.60 288.20 34.52 289.20 34.43 290.20 34.55 291.20 34.27 292.20 33.99 293.20 33.71 294.20 33.43 295.20 33.15 296.20 32.87 297.20 32.59 298.20 32.31 299.20 32.04 300.20 31.76 301.20 31.48 302.20 31.21 303.20 30.93 304.20 30.65 305.20 30.38 09 Aug 2008 264.22 36.58 265.22 36.30 266.22 36.22 267.22 35.94 268.22 35.66 269.22 35.58 270.22 35.30 271.22 35.22 272.22 35.14 273.22 34.86 274.22 34.78 275.22 34.70 276.22 34.62 277.22 34.54 278.22 34.46 279.22 34.19 280.22 34.11 281.22 34.03 282.22 33.95 283.22 33.87 284.22 33.79 285.22 33.72 286.22 33.64 287.22 33.56 288.22 33.48 289.22 33.61 290.22 33.53 291.22 33.45 292.22 33.18 293.22 32.90 294.22 32.63 295.22 32.35 296.22 32.08 297.22 31.81 298.22 31.53 299.22 31.26 300.22 30.99 301.22 30.51 302.22 30.24 303.22 29.97 304.22 29.70 305.22 29.43 306.22 29.16 10 Aug 2008 265.25 35.38 266.25 35.10 267.25 35.02 268.25 34.75 269.25 34.67 270.25 34.40 271.25 34.32 272.25 34.05 273.25 33.97 274.25 33.90 275.25 33.62 276.25 33.55 277.25 33.47 278.25 33.40 279.25 33.32 280.25 33.25 281.25 33.17 282.25 32.90 283.25 32.83 284.25 32.75 285.25 32.68 286.25 32.61 287.25 32.53 288.25 32.46 289.25 32.59 290.25 32.52 291.25 32.44 292.25 32.17 293.25 31.90 294.25 31.63 295.25 31.36 296.25 31.09 297.25 30.82 298.25 30.55 299.25 30.28 300.25 30.01 301.25 29.74 302.25 29.47 303.25 29.20 304.25 28.93 305.25 28.67 306.25 28.40 307.25 28.13 11 Aug 2008 266.28 34.19 267.28 34.12 268.28 33.85 269.28 33.57 270.28 33.50 271.28 33.23 272.28 33.16 273.28 33.09 274.28 32.81 275.28 32.74 276.28 32.67 277.28 32.40 278.28 32.33 279.28 32.26 280.28 32.19 281.28 32.12 282.28 32.05 283.28 31.98 284.28 31.91 285.28 31.64 286.28 31.57 287.28 31.50 288.28 31.43 289.28 31.56 290.28 31.49 291.28 31.42 292.28 31.35 293.28 31.08 294.28 30.81 295.28 30.51 296.28 30.17 297.28 29.84 298.28 29.71 299.28 29.38 300.28 29.21 301.28 28.94 302.28 28.67 303.28 28.41 304.28 28.14 305.28 27.88 306.28 27.61 307.28 27.34 308.28 27.08 12 Aug 2008 267.31 63.90 268.31 63.90 269.31 63.90 270.31 63.90 271.31 63.90 272.31 63.90 273.31 63.90 274.31 63.90 275.31 63.90 276.31 63.90 277.31 63.90 278.31 63.90 279.31 63.90 280.31 63.90 281.31 63.90 282.31 63.90 283.31 63.90 284.31 63.90 285.31 63.90 286.31 63.90 287.31 63.90 288.31 63.90 289.31 63.90 290.31 63.90 291.31 63.90 292.31 63.90 293.31 63.90 294.31 63.90 295.31 63.90 296.31 63.90 297.31 63.90 298.31 63.90 299.31 63.90 300.31 63.90 301.31 63.90 302.31 63.90 303.31 63.90 304.31 63.90 305.31 63.90 306.31 63.90 307.31 63.90 308.31 63.90 309.31 63.90 13 Aug 2008 268.35 69.13 269.35 69.13 270.35 69.13 271.35 69.13 272.35 69.13 273.35 69.13 274.35 69.13 275.35 69.13 276.35 69.13 277.35 69.13 278.35 69.13 279.35 69.13 280.35 69.13 281.35 69.13 282.35 69.13 283.35 69.13 284.35 69.13 285.35 69.13 286.35 69.13 287.35 69.13 288.35 69.13 289.35 69.13 290.35 69.13 291.35 69.13 292.35 69.13 293.35 69.13 294.35 69.13 295.35 69.13 296.35 69.13 297.35 69.13 298.35 69.13 299.35 69.13 300.35 69.13 301.35 69.13 302.35 69.13 303.35 69.13 304.35 69.13 305.35 69.13 306.35 69.13 307.35 69.13 308.35 69.13 309.35 69.13 310.35 69.13 14 Aug 2008 269.39 80.26 270.39 80.26 271.39 80.26 272.39 80.26 273.39 80.26 274.39 80.26 275.39 80.26 276.39 80.26 277.39 80.26 278.39 80.26 279.39 80.26 280.39 80.26 281.39 80.26 282.39 80.26 283.39 80.26 284.39 80.26 285.39 80.26 286.39 80.26 287.39 80.26 288.39 80.26 289.39 80.26 290.39 80.26 291.39 80.26 292.39 80.26 293.39 80.26 294.39 80.26 295.39 80.26 296.39 80.26 297.39 80.26 298.39 80.26 299.39 80.26 300.39 80.26 301.39 80.26 302.39 80.26 303.39 80.26 304.39 80.26 305.39 80.26 306.39 80.26 307.39 80.26 308.39 80.26 309.39 80.26 310.39 80.26 15 Aug 2008 270.23 95.91 271.23 95.91 272.23 95.91 273.23 95.91 274.23 95.91 275.23 95.91 276.23 95.91 277.23 95.91 278.23 95.91 279.23 95.91 280.23 95.91 281.23 95.91 282.23 95.91 283.23 95.91 284.23 95.91 285.23 95.91 286.23 95.91 287.23 95.91 288.23 95.91 289.23 95.91 290.23 95.91 291.23 95.91 292.23 95.91 293.23 95.91 294.23 95.91 295.23 95.91 296.23 95.91 297.23 95.91 298.23 95.91 299.23 95.91 300.23 95.91 301.23 95.91 302.23 95.91 303.23 95.91 304.23 95.91 305.23 95.91 306.23 95.91 307.23 95.91 308.23 95.91 309.23 95.91 310.23 95.91 311.23 95.91 312.23 95.91 16 Aug 2008 271.27 CVZ 272.27 CVZ 273.27 CVZ 274.27 CVZ 275.27 CVZ 276.27 CVZ 277.27 CVZ 278.27 CVZ 279.27 CVZ 280.27 CVZ 281.27 CVZ 282.27 CVZ 283.27 CVZ 284.27 CVZ 285.27 CVZ 286.27 CVZ 287.27 CVZ 288.27 CVZ 289.27 CVZ 290.27 CVZ 291.27 CVZ 292.27 CVZ 293.27 CVZ 294.27 CVZ 295.27 CVZ 296.27 CVZ 297.27 CVZ 298.27 CVZ 299.27 CVZ 300.27 CVZ 301.27 CVZ 302.27 CVZ 303.27 CVZ 304.27 CVZ 305.27 CVZ 306.27 CVZ 307.27 CVZ 308.27 CVZ 309.27 CVZ 310.27 CVZ 311.27 CVZ 312.27 CVZ 313.27 CVZ 17 Aug 2008 272.32 CVZ 273.32 CVZ 274.32 CVZ 275.32 CVZ 276.32 CVZ 277.32 CVZ 278.32 CVZ 279.32 CVZ 280.32 CVZ 281.32 CVZ 282.32 CVZ 283.32 CVZ 284.32 CVZ 285.32 CVZ 286.32 CVZ 287.32 CVZ 288.32 CVZ 289.32 CVZ 290.32 CVZ 291.32 CVZ 292.32 CVZ 293.32 CVZ 294.32 CVZ 295.32 CVZ 296.32 CVZ 297.32 CVZ 298.32 CVZ 299.32 CVZ 300.32 CVZ 301.32 CVZ 302.32 CVZ 303.32 CVZ 304.32 CVZ 305.32 CVZ 306.32 CVZ 307.32 CVZ 308.32 CVZ 309.32 CVZ 310.32 CVZ 311.32 CVZ 312.32 CVZ 313.32 CVZ 314.32 CVZ 18 Aug 2008 273.36 CVZ 274.36 CVZ 275.36 CVZ 276.36 CVZ 277.36 CVZ 278.36 CVZ 279.36 CVZ 280.36 CVZ 281.36 CVZ 282.36 CVZ 283.36 CVZ 284.36 CVZ 285.36 CVZ 286.36 CVZ 287.36 CVZ 288.36 CVZ 289.36 CVZ 290.36 CVZ 291.36 CVZ 292.36 CVZ 293.36 CVZ 294.36 CVZ 295.36 CVZ 296.36 CVZ 297.36 CVZ 298.36 CVZ 299.36 CVZ 300.36 CVZ 301.36 CVZ 302.36 CVZ 303.36 CVZ 304.36 CVZ 305.36 CVZ 306.36 CVZ 307.36 CVZ 308.36 CVZ 309.36 CVZ 310.36 CVZ 311.36 CVZ 312.36 CVZ 313.36 CVZ 314.36 CVZ 315.36 CVZ 19 Aug 2008 274.41 95.91 275.41 95.91 276.41 95.91 277.41 95.91 278.41 95.91 279.41 95.91 280.41 95.91 281.41 95.91 282.41 95.91 283.41 95.91 284.41 95.91 285.41 95.91 286.41 95.91 287.41 95.91 288.41 95.91 289.41 95.91 290.41 95.91 291.41 95.91 292.41 95.91 293.41 95.91 294.41 95.91 295.41 95.91 296.41 95.91 297.41 95.91 298.41 95.91 299.41 95.91 300.41 95.91 301.41 95.91 302.41 95.91 303.41 95.91 304.41 95.91 305.41 95.91 306.41 95.91 307.41 95.91 308.41 95.91 309.41 95.91 310.41 95.91 311.41 95.91 312.41 95.91 313.41 95.91 314.41 95.91 315.41 95.91 316.41 95.91 20 Aug 2008 275.45 92.73 276.45 92.73 277.45 92.73 278.45 92.73 279.45 92.73 280.45 92.73 281.45 92.73 282.45 92.73 283.45 92.73 284.45 92.73 285.45 92.73 286.45 92.73 287.45 92.73 288.45 92.73 289.45 92.73 290.45 92.73 291.45 92.73 292.45 92.73 293.45 92.73 294.45 92.73 295.45 92.73 296.45 92.73 297.45 92.73 298.45 92.73 299.45 92.73 300.45 92.73 301.45 92.73 302.45 92.73 303.45 92.73 304.45 92.73 305.45 92.73 306.45 92.73 307.45 92.73 308.45 92.73 309.45 92.73 310.45 92.73 311.45 92.73 312.45 92.73 313.45 92.73 314.45 92.73 315.45 92.73 316.45 92.73 317.45 92.73 21 Aug 2008 276.50 70.63 277.50 70.63 278.50 70.63 279.50 70.63 280.50 70.63 281.50 70.63 282.50 70.63 283.50 70.63 284.50 70.63 285.50 70.63 286.50 70.63 287.50 70.63 288.50 70.63 289.50 70.63 290.50 70.63 291.50 70.63 292.50 70.63 293.50 70.63 294.50 70.63 295.50 70.63 296.50 70.63 297.50 70.63 298.50 70.63 299.50 70.63 300.50 70.63 301.50 70.63 302.50 70.63 303.50 70.63 304.50 70.63 305.50 70.63 306.50 70.63 307.50 70.63 308.50 70.63 309.50 70.63 310.50 70.63 311.50 70.63 312.50 70.63 313.50 70.63 314.50 70.63 315.50 70.63 316.50 70.63 317.50 70.39 318.50 70.14 22 Aug 2008 277.55 65.62 278.55 65.62 279.55 65.62 280.55 65.62 281.55 65.62 282.55 65.62 283.55 65.62 284.55 65.62 285.55 65.62 286.55 65.62 287.55 65.62 288.55 65.62 289.55 65.62 290.55 65.62 291.55 65.62 292.55 65.62 293.55 65.62 294.55 65.62 295.55 65.62 296.55 65.62 297.55 65.62 298.55 65.62 299.55 65.62 300.55 65.62 301.55 65.62 302.55 65.62 303.55 65.62 304.55 65.62 305.55 65.62 306.55 65.62 307.55 65.62 308.55 65.62 309.55 65.62 310.55 65.62 311.55 65.62 312.55 65.62 313.55 65.62 314.55 65.62 315.55 65.62 316.55 65.62 317.55 65.62 318.55 65.62 319.55 65.62 23 Aug 2008 278.60 62.86 279.60 62.86 280.60 62.86 281.60 62.86 282.60 62.86 283.60 62.86 284.60 62.86 285.60 62.86 286.60 62.86 287.60 62.86 288.60 62.86 289.60 62.86 290.60 62.86 291.60 62.86 292.60 62.86 293.60 62.86 294.60 62.86 295.60 62.86 296.60 62.86 297.60 62.86 298.60 62.86 299.60 62.86 300.60 62.86 301.60 62.86 302.60 62.86 303.60 62.86 304.60 62.86 305.60 62.86 306.60 62.86 307.60 62.86 308.60 62.86 309.60 62.86 310.60 62.86 311.60 62.86 312.60 62.86 313.60 62.86 314.60 62.86 315.60 62.86 316.60 62.86 317.60 62.86 318.60 62.86 319.60 62.86 320.60 62.86 24 Aug 2008 279.65 61.17 280.65 61.17 281.65 61.17 282.65 61.17 283.65 61.17 284.65 61.17 285.65 61.17 286.65 61.17 287.65 61.17 288.65 61.17 289.65 61.17 290.65 61.17 291.65 61.17 292.65 61.17 293.65 61.17 294.65 61.17 295.65 61.17 296.65 61.17 297.65 61.17 298.65 61.17 299.65 61.17 300.65 61.17 301.65 61.17 302.65 61.17 303.65 61.17 304.65 61.17 305.65 61.17 306.65 61.17 307.65 61.17 308.65 61.17 309.65 61.17 310.65 61.17 311.65 61.17 312.65 61.17 313.65 61.17 314.65 61.17 315.65 61.17 316.65 61.17 317.65 61.17 318.65 61.17 319.65 61.17 320.65 61.17 321.65 61.17 25 Aug 2008 280.70 59.88 281.70 59.88 282.70 59.88 283.70 59.88 284.70 59.88 285.70 59.88 286.70 59.88 287.70 59.88 288.70 59.88 289.70 59.88 290.70 59.88 291.70 59.88 292.70 59.88 293.70 59.88 294.70 59.88 295.70 59.88 296.70 59.88 297.70 59.88 298.70 59.88 299.70 59.88 300.70 59.88 301.70 59.88 302.70 59.88 303.70 59.88 304.70 59.88 305.70 59.88 306.70 59.88 307.70 59.88 308.70 59.88 309.70 59.88 310.70 59.88 311.70 59.88 312.70 59.88 313.70 59.88 314.70 59.88 315.70 59.88 316.70 59.88 317.70 59.88 318.70 59.88 319.70 59.88 320.70 59.88 321.70 59.88 322.70 59.88 26 Aug 2008 281.76 58.92 282.76 58.92 283.76 58.92 284.76 58.92 285.76 58.92 286.76 58.92 287.76 58.92 288.76 58.92 289.76 58.92 290.76 58.92 291.76 58.92 292.76 58.92 293.76 58.92 294.76 58.92 295.76 58.92 296.76 58.92 297.76 58.92 298.76 58.92 299.76 58.92 300.76 58.92 301.76 58.92 302.76 58.92 303.76 58.92 304.76 58.92 305.76 58.92 306.76 58.92 307.76 58.92 308.76 58.92 309.76 58.92 310.76 58.92 311.76 58.92 312.76 58.92 313.76 58.92 314.76 58.92 315.76 58.92 316.76 58.92 317.76 58.92 318.76 58.92 319.76 58.92 320.76 58.92 321.76 58.92 322.76 58.92 323.76 58.92 27 Aug 2008 282.81 58.08 283.81 58.08 284.81 58.08 285.81 58.08 286.81 58.08 287.81 58.08 288.81 58.08 289.81 58.08 290.81 58.08 291.81 58.08 292.81 58.08 293.81 58.08 294.81 58.08 295.81 58.08 296.81 58.08 297.81 58.08 298.81 58.08 299.81 58.08 300.81 58.08 301.81 58.08 302.81 58.08 303.81 58.08 304.81 58.08 305.81 58.08 306.81 58.08 307.81 58.08 308.81 58.08 309.81 58.08 310.81 58.08 311.81 58.08 312.81 58.08 313.81 58.08 314.81 58.08 315.81 58.08 316.81 58.08 317.81 58.08 318.81 58.08 319.81 58.08 320.81 58.08 321.81 58.08 322.81 58.08 323.81 58.08 324.81 58.08 28 Aug 2008 283.87 57.51 284.87 57.51 285.87 57.51 286.87 57.51 287.87 57.51 288.87 57.51 289.87 57.51 290.87 57.51 291.87 57.51 292.87 57.51 293.87 57.51 294.87 57.51 295.87 57.51 296.87 57.51 297.87 57.51 298.87 57.51 299.87 57.51 300.87 57.51 301.87 57.51 302.87 57.51 303.87 57.51 304.87 57.51 305.87 57.51 306.87 57.51 307.87 57.51 308.87 57.51 309.87 57.51 310.87 57.51 311.87 57.51 312.87 57.51 313.87 57.51 314.87 57.51 315.87 57.51 316.87 57.51 317.87 57.51 318.87 57.51 319.87 57.51 320.87 57.51 321.87 57.51 322.87 57.51 323.87 57.51 324.87 57.51 325.87 57.51 29 Aug 2008 284.92 57.00 285.92 57.00 286.92 57.00 287.92 57.00 288.92 57.00 289.92 57.00 290.92 57.00 291.92 57.00 292.92 57.00 293.92 57.00 294.92 57.00 295.92 57.00 296.92 57.00 297.92 57.00 298.92 57.00 299.92 57.00 300.92 57.00 301.92 57.00 302.92 57.00 303.92 57.00 304.92 57.00 305.92 57.00 306.92 57.00 307.92 57.00 308.92 57.00 309.92 57.00 310.92 57.00 311.92 57.00 312.92 57.00 313.92 57.00 314.92 57.00 315.92 57.00 316.92 57.00 317.92 57.00 318.92 57.00 319.92 57.00 320.92 57.00 321.92 57.00 322.92 57.00 323.92 57.00 324.92 57.00 325.92 56.98 326.92 56.97 30 Aug 2008 285.98 56.55 286.98 56.55 287.98 56.55 288.98 56.55 289.98 56.55 290.98 56.55 291.98 56.55 292.98 56.55 293.98 56.55 294.98 56.55 295.98 56.55 296.98 56.55 297.98 56.55 298.98 56.55 299.98 56.55 300.98 56.55 301.98 56.55 302.98 56.55 303.98 56.55 304.98 56.55 305.98 56.55 306.98 56.55 307.98 56.55 308.98 56.55 309.98 56.55 310.98 56.55 311.98 56.55 312.98 56.55 313.98 56.55 314.98 56.55 315.98 56.55 316.98 56.55 317.98 56.55 318.98 56.55 319.98 56.42 320.98 56.41 321.98 56.20 322.98 56.20 323.98 55.99 324.98 55.98 325.98 55.97 326.98 55.76 327.98 55.75 31 Aug 2008 287.03 56.14 288.03 56.14 289.03 56.14 290.03 56.14 291.03 56.14 292.03 56.14 293.03 56.14 294.03 56.14 295.03 56.14 296.03 56.14 297.03 56.14 298.03 56.14 299.03 56.14 300.03 56.14 301.03 56.14 302.03 56.14 303.03 56.14 304.03 56.14 305.03 56.14 306.03 56.14 307.03 56.14 308.03 56.14 309.03 56.14 310.03 56.14 311.03 56.14 312.03 56.14 313.03 56.14 314.03 56.14 315.03 56.14 316.03 56.14 317.03 56.14 318.03 56.14 319.03 56.14 320.03 56.01 321.03 55.76 322.03 55.51 323.03 55.24 324.03 55.01 325.03 55.00 326.03 55.00 327.03 54.79 328.03 54.78 329.03 54.57 01 Sep 2008 288.09 55.76 289.09 55.76 290.09 55.76 291.09 55.76 292.09 55.76 293.09 55.76 294.09 55.76 295.09 55.76 296.09 55.76 297.09 55.76 298.09 55.76 299.09 55.76 300.09 55.76 301.09 55.76 302.09 55.76 303.09 55.76 304.09 55.76 305.09 55.76 306.09 55.76 307.09 55.76 308.09 55.76 309.09 55.76 310.09 55.76 311.09 55.76 312.09 55.76 313.09 55.76 314.09 55.76 315.09 55.76 316.09 55.76 317.09 55.76 318.09 55.76 319.09 55.76 320.09 55.71 321.09 55.46 322.09 55.19 323.09 54.92 324.09 54.64 325.09 54.36 326.09 54.06 327.09 53.84 328.09 53.83 329.09 53.82 330.09 53.60 02 Sep 2008 289.15 55.60 290.15 55.60 291.15 55.60 292.15 55.60 293.15 55.60 294.15 55.60 295.15 55.60 296.15 55.60 297.15 55.60 298.15 55.60 299.15 55.60 300.15 55.60 301.15 55.60 302.15 55.60 303.15 55.60 304.15 55.60 305.15 55.60 306.15 55.60 307.15 55.60 308.15 55.60 309.15 55.60 310.15 55.60 311.15 55.60 312.15 55.60 313.15 55.60 314.15 55.60 315.15 55.60 316.15 55.60 317.15 55.60 318.15 55.60 319.15 55.60 320.15 55.40 321.15 55.13 322.15 54.86 323.15 54.57 324.15 54.28 325.15 53.98 326.15 53.67 327.15 53.34 328.15 53.01 329.15 52.88 330.15 52.87 331.15 52.65 03 Sep 2008 290.20 55.48 291.20 55.48 292.20 55.48 293.20 55.48 294.20 55.48 295.20 55.48 296.20 55.48 297.20 55.48 298.20 55.48 299.20 55.48 300.20 55.48 301.20 55.48 302.20 55.48 303.20 55.48 304.20 55.48 305.20 55.48 306.20 55.48 307.20 55.48 308.20 55.48 309.20 55.48 310.20 55.48 311.20 55.48 312.20 55.48 313.20 55.48 314.20 55.48 315.20 55.48 316.20 55.48 317.20 55.48 318.20 55.48 319.20 55.32 320.20 55.05 321.20 54.77 322.20 54.48 323.20 54.18 324.20 53.87 325.20 53.54 326.20 53.20 327.20 52.85 328.20 52.47 329.20 52.08 330.20 51.92 331.20 51.90 332.20 51.88 04 Sep 2008 291.26 55.17 292.26 55.17 293.26 55.17 294.26 55.17 295.26 55.17 296.26 55.17 297.26 55.17 298.26 55.17 299.26 55.17 300.26 55.17 301.26 55.17 302.26 55.17 303.26 55.17 304.26 55.17 305.26 55.17 306.26 55.17 307.26 55.17 308.26 55.17 309.26 55.17 310.26 55.17 311.26 55.17 312.26 55.17 313.26 55.17 314.26 55.17 315.26 55.17 316.26 55.17 317.26 55.17 318.26 55.17 319.26 54.93 320.26 54.64 321.26 54.34 322.26 54.03 323.26 53.70 324.26 53.36 325.26 53.00 326.26 52.62 327.26 52.21 328.26 51.79 329.26 51.33 330.26 51.17 331.26 51.14 332.26 50.90 333.26 50.87 05 Sep 2008 292.32 55.08 293.32 55.08 294.32 55.08 295.32 55.08 296.32 55.08 297.32 55.08 298.32 55.08 299.32 55.08 300.32 55.08 301.32 55.08 302.32 55.08 303.32 55.08 304.32 55.08 305.32 55.08 306.32 55.08 307.32 55.08 308.32 55.08 309.32 55.08 310.32 55.08 311.32 55.08 312.32 55.08 313.32 55.08 314.32 55.08 315.32 55.08 316.32 55.08 317.32 55.05 318.32 54.76 319.32 54.46 320.32 54.14 321.32 53.81 322.32 53.46 323.32 53.09 324.32 52.70 325.32 52.28 326.32 51.83 327.32 51.35 328.32 50.83 329.32 50.41 330.32 50.38 331.32 50.34 332.32 50.30 333.32 50.05 334.32 50.00 06 Sep 2008 293.37 55.01 294.37 55.01 295.37 55.01 296.37 55.01 297.37 55.01 298.37 55.01 299.37 55.01 300.37 55.01 301.37 55.01 302.37 55.01 303.37 55.01 304.37 55.01 305.37 55.01 306.37 55.01 307.37 55.01 308.37 55.01 309.37 55.01 310.37 55.01 311.37 55.01 312.37 55.01 313.37 55.01 314.37 55.01 315.37 55.01 316.37 54.81 317.37 54.51 318.37 54.19 319.37 53.85 320.37 53.49 321.37 53.11 322.37 52.70 323.37 52.26 324.37 51.78 325.37 51.27 326.37 50.70 327.37 50.07 328.37 49.83 329.37 49.59 330.37 49.54 331.37 49.49 332.37 49.44 333.37 49.38 334.37 49.32 335.37 49.25 07 Sep 2008 294.43 54.95 295.43 54.95 296.43 54.95 297.43 54.95 298.43 54.95 299.43 54.95 300.43 54.95 301.43 54.95 302.43 54.95 303.43 54.95 304.43 54.95 305.43 54.95 306.43 54.95 307.43 54.95 308.43 54.95 309.43 54.95 310.43 54.95 311.43 54.95 312.43 54.95 313.43 54.95 314.43 54.80 315.43 54.48 316.43 54.15 317.43 53.80 318.43 53.42 319.43 53.02 320.43 52.58 321.43 52.11 322.43 51.59 323.43 51.02 324.43 50.38 325.43 49.66 326.43 49.07 327.43 49.02 328.43 48.97 329.43 48.91 330.43 48.85 331.43 48.58 332.43 48.51 333.43 48.44 334.43 48.36 335.43 48.28 336.43 48.19 08 Sep 2008 295.48 54.71 296.48 54.71 297.48 54.71 298.48 54.71 299.48 54.71 300.48 54.71 301.48 54.71 302.48 54.71 303.48 54.71 304.48 54.71 305.48 54.71 306.48 54.71 307.48 54.71 308.48 54.71 309.48 54.71 310.48 54.71 311.48 54.71 312.48 54.68 313.48 54.35 314.48 54.00 315.48 53.63 316.48 53.23 317.48 52.79 318.48 52.31 319.48 51.79 320.48 51.21 321.48 50.55 322.48 49.80 323.48 48.92 324.48 48.47 325.48 48.42 326.48 48.36 327.48 48.30 328.48 48.03 329.48 47.95 330.48 47.88 331.48 47.79 332.48 47.71 333.48 47.62 334.48 47.52 335.48 47.42 336.48 47.51 337.48 47.39 09 Sep 2008 296.54 54.68 297.54 54.68 298.54 54.68 299.54 54.68 300.54 54.68 301.54 54.68 302.54 54.68 303.54 54.68 304.54 54.68 305.54 54.68 306.54 54.68 307.54 54.68 308.54 54.68 309.54 54.68 310.54 54.44 311.54 54.09 312.54 53.71 313.54 53.30 314.54 52.86 315.54 52.37 316.54 51.83 317.54 51.22 318.54 50.53 319.54 49.73 320.54 48.76 321.54 48.11 322.54 47.85 323.54 47.78 324.54 47.72 325.54 47.65 326.54 47.37 327.54 47.29 328.54 47.20 329.54 47.11 330.54 47.01 331.54 46.91 332.54 46.80 333.54 46.69 334.54 46.77 335.54 46.64 336.54 46.51 337.54 46.38 338.54 46.44 10 Sep 2008 297.59 54.66 298.59 54.66 299.59 54.66 300.59 54.66 301.59 54.66 302.59 54.66 303.59 54.66 304.59 54.66 305.59 54.66 306.59 54.66 307.59 54.41 308.59 54.05 309.59 53.66 310.59 53.23 311.59 52.77 312.59 52.26 313.59 51.68 314.59 51.03 315.59 50.28 316.59 49.39 317.59 48.28 318.59 47.51 319.59 47.45 320.59 47.19 321.59 47.11 322.59 47.04 323.59 46.96 324.59 46.67 325.59 46.58 326.59 46.48 327.59 46.38 328.59 46.27 329.59 46.16 330.59 46.04 331.59 45.92 332.59 45.99 333.59 45.85 334.59 45.71 335.59 45.56 336.59 45.60 337.59 45.44 338.59 45.47 339.59 45.30 11 Sep 2008 298.64 54.64 299.64 54.64 300.64 54.64 301.64 54.64 302.64 54.64 303.64 54.58 304.64 54.23 305.64 53.85 306.64 53.44 307.64 52.99 308.64 52.49 309.64 51.94 310.64 51.31 311.64 50.59 312.64 49.73 313.64 48.69 314.64 47.36 315.64 47.10 316.64 47.03 317.64 46.76 318.64 46.68 319.64 46.40 320.64 46.32 321.64 46.23 322.64 45.93 323.64 45.83 324.64 45.72 325.64 45.61 326.64 45.49 327.64 45.37 328.64 45.24 329.64 45.10 330.64 45.16 331.64 45.01 332.64 44.85 333.64 44.89 334.64 44.72 335.64 44.55 336.64 44.57 337.64 44.58 338.64 44.39 339.64 44.39 340.64 44.39 12 Sep 2008 299.88 54.55 300.88 54.19 301.88 53.81 302.88 53.40 303.88 52.94 304.88 52.44 305.88 51.88 306.88 51.24 307.88 50.51 308.88 49.64 309.88 48.57 310.88 47.14 311.88 46.87 312.88 46.60 313.88 46.53 314.88 46.26 315.88 45.97 316.88 45.89 317.88 45.60 318.88 45.50 319.88 45.40 320.88 45.09 321.88 44.98 322.88 44.86 323.88 44.73 324.88 44.60 325.88 44.46 326.88 44.32 327.88 44.17 328.88 44.21 329.88 44.05 330.88 43.88 331.88 43.91 332.88 43.73 333.88 43.74 334.88 43.55 335.88 43.55 336.88 43.54 337.88 43.33 338.88 43.32 339.88 43.29 340.88 43.27 341.88 43.04 13 Sep 2008 300.93 52.31 301.93 51.74 302.93 51.10 303.93 50.35 304.93 49.47 305.93 48.38 306.93 47.13 307.93 46.87 308.93 46.60 309.93 46.33 310.93 46.06 311.93 45.78 312.93 45.49 313.93 45.40 314.93 45.11 315.93 45.00 316.93 44.70 317.93 44.58 318.93 44.26 319.93 44.14 320.93 44.01 321.93 43.87 322.93 43.73 323.93 43.58 324.93 43.43 325.93 43.27 326.93 43.30 327.93 43.13 328.93 42.95 329.93 42.96 330.93 42.77 331.93 42.77 332.93 42.57 333.93 42.56 334.93 42.54 335.93 42.32 336.93 42.30 337.93 42.27 338.93 42.24 339.93 42.20 340.93 41.96 341.93 41.51 342.93 41.06 14 Sep 2008 301.98 47.92 302.98 47.11 303.98 46.85 304.98 46.59 305.98 46.32 306.98 46.04 307.98 45.76 308.98 45.48 309.98 45.19 310.98 44.89 311.98 44.59 312.98 44.28 313.98 44.17 314.98 43.85 315.98 43.73 316.98 43.60 317.98 43.27 318.98 43.13 319.98 42.98 320.98 42.83 321.98 42.67 322.98 42.50 323.98 42.33 324.98 42.15 325.98 42.17 326.98 41.98 327.98 41.79 328.98 41.79 329.98 41.58 330.98 41.57 331.98 41.55 332.98 41.33 333.98 41.30 334.98 41.27 335.98 41.24 336.98 41.00 337.98 40.96 338.98 40.91 339.98 40.67 340.98 40.22 341.98 39.77 342.98 39.32 343.98 39.06 15 Sep 2008 303.03 46.01 304.03 45.73 305.03 45.44 306.03 45.15 307.03 44.86 308.03 44.56 309.03 44.25 310.03 43.94 311.03 43.63 312.03 43.30 313.03 43.18 314.03 42.84 315.03 42.70 316.03 42.36 317.03 42.21 318.03 42.05 319.03 41.89 320.03 41.72 321.03 41.55 322.03 41.37 323.03 41.18 324.03 40.99 325.03 41.00 326.03 40.79 327.03 40.59 328.03 40.58 329.03 40.56 330.03 40.34 331.03 40.31 332.03 40.28 333.03 40.05 334.03 40.02 335.03 39.98 336.03 39.94 337.03 39.89 338.03 39.65 339.03 39.40 340.03 38.96 341.03 38.51 342.03 38.07 343.03 37.62 344.03 37.38 345.03 36.93 16 Sep 2008 304.08 44.51 305.08 44.21 306.08 43.90 307.08 43.59 308.08 43.27 309.08 42.94 310.08 42.61 311.08 42.27 312.08 41.93 313.08 41.78 314.08 41.43 315.08 41.27 316.08 41.11 317.08 40.74 318.08 40.56 319.08 40.38 320.08 40.20 321.08 40.20 322.08 40.01 323.08 39.81 324.08 39.60 325.08 39.59 326.08 39.38 327.08 39.36 328.08 39.14 329.08 39.11 330.08 39.08 331.08 38.85 332.08 38.82 333.08 38.78 334.08 38.75 335.08 38.71 336.08 38.47 337.08 38.43 338.08 38.19 339.08 37.75 340.08 37.32 341.08 36.88 342.08 36.45 343.08 36.02 344.08 35.59 345.08 35.17 346.08 34.75 17 Sep 2008 305.12 42.89 306.12 42.57 307.12 42.23 308.12 41.89 309.12 41.55 310.12 41.20 311.12 40.85 312.12 40.69 313.12 40.32 314.12 40.15 315.12 39.78 316.12 39.60 317.12 39.41 318.12 39.22 319.12 39.03 320.12 38.83 321.12 38.83 322.12 38.62 323.12 38.41 324.12 38.40 325.12 38.18 326.12 38.16 327.12 37.94 328.12 37.91 329.12 37.69 330.12 37.66 331.12 37.63 332.12 37.60 333.12 37.37 334.12 37.34 335.12 37.31 336.12 37.28 337.12 36.86 338.12 36.43 339.12 36.01 340.12 35.59 341.12 35.18 342.12 34.76 343.12 34.35 344.12 33.95 345.12 33.55 346.12 33.15 347.12 32.76 18 Sep 2008 306.17 41.17 307.17 40.82 308.17 40.46 309.17 40.10 310.17 39.74 311.17 39.37 312.17 39.20 313.17 38.82 314.17 38.64 315.17 38.45 316.17 38.26 317.17 38.07 318.17 37.87 319.17 37.67 320.17 37.46 321.17 37.26 322.17 37.24 323.17 37.03 324.17 37.02 325.17 36.80 326.17 36.78 327.17 36.57 328.17 36.55 329.17 36.33 330.17 36.31 331.17 36.29 332.17 36.07 333.17 36.05 334.17 36.04 335.17 36.03 336.17 35.82 337.17 35.21 338.17 34.80 339.17 34.40 340.17 34.00 341.17 33.61 342.17 33.22 343.17 32.84 344.17 32.45 345.17 32.08 346.17 31.71 347.17 31.34 348.17 08.24 19 Sep 2008 307.21 39.37 308.21 39.00 309.21 38.63 310.21 38.26 311.21 37.88 312.21 37.70 313.21 37.51 314.21 37.12 315.21 36.93 316.21 36.74 317.21 36.54 318.21 36.34 319.21 36.14 320.21 36.14 321.21 35.93 322.21 35.72 323.21 35.72 324.21 35.51 325.21 35.50 326.21 35.29 327.21 35.28 328.21 35.08 329.21 35.07 330.21 35.06 331.21 34.86 332.21 34.86 333.21 34.66 334.21 34.67 335.21 34.67 336.21 34.28 337.21 33.70 338.21 33.31 339.21 32.94 340.21 32.56 341.21 32.19 342.21 31.83 343.21 31.46 344.21 08.90 345.21 08.74 346.21 08.58 347.21 08.41 348.21 08.23 20 Sep 2008 308.42 37.48 309.42 37.10 310.42 36.72 311.42 36.54 312.42 36.16 313.42 35.97 314.42 35.78 315.42 35.59 316.42 35.40 317.42 35.20 318.42 35.01 319.42 34.81 320.42 34.61 321.42 34.62 322.42 34.42 323.42 34.22 324.42 34.23 325.42 34.03 326.42 34.04 327.42 33.85 328.42 33.86 329.42 33.67 330.42 33.68 331.42 33.50 332.42 33.52 333.42 33.34 334.42 33.37 335.42 32.99 336.42 32.63 337.42 32.26 338.42 31.90 339.42 31.55 340.42 09.45 341.42 09.28 342.42 09.10 343.42 08.92 344.42 08.93 345.42 08.73 346.42 08.53 347.42 28.66 348.42 28.35 21 Sep 2008 309.46 35.68 310.46 35.30 311.46 35.12 312.46 34.94 313.46 34.55 314.46 34.37 315.46 34.19 316.46 34.00 317.46 33.82 318.46 33.63 319.46 33.45 320.46 33.46 321.46 33.28 322.46 33.09 323.46 33.11 324.46 32.93 325.46 32.75 326.46 32.78 327.46 32.60 328.46 32.63 329.46 32.46 330.46 32.30 331.46 32.33 332.46 32.17 333.46 32.22 334.46 32.06 335.46 31.71 336.46 31.37 337.46 10.11 338.46 09.91 339.46 29.96 340.46 29.54 341.46 29.46 342.46 29.17 343.46 28.85 344.46 28.54 345.46 28.23 346.46 27.93 347.46 27.62 348.46 27.13 349.46 26.83 22 Sep 2008 310.50 34.14 311.50 33.77 312.50 33.60 313.50 33.22 314.50 33.05 315.50 32.88 316.50 32.70 317.50 32.53 318.50 32.36 319.50 32.19 320.50 32.22 321.50 32.05 322.50 31.88 323.50 31.72 324.50 31.76 325.50 31.60 326.50 31.44 327.50 31.48 328.50 31.33 329.50 31.18 330.50 31.23 331.50 31.09 332.50 31.15 333.50 30.52 334.50 29.28 335.50 28.95 336.50 28.62 337.50 28.31 338.50 28.27 339.50 27.97 340.50 27.98 341.50 27.89 342.50 27.68 343.50 27.74 344.50 27.54 345.50 27.24 346.50 26.95 347.50 26.47 348.50 26.18 349.50 25.91 350.50 25.63 23 Sep 2008 311.53 32.51 312.53 32.35 313.53 31.99 314.53 31.83 315.53 31.67 316.53 31.51 317.53 31.35 318.53 31.20 319.53 31.04 320.53 30.89 321.53 30.94 322.53 30.79 323.53 30.64 324.53 30.49 325.53 30.35 326.53 30.41 327.53 30.27 328.53 30.14 329.53 30.21 330.53 29.85 331.53 28.35 332.53 28.23 333.53 28.31 334.53 28.19 335.53 27.88 336.53 27.57 337.53 27.26 338.53 26.96 339.53 26.58 340.53 26.61 341.53 26.55 342.53 26.39 343.53 26.34 344.53 26.20 345.53 26.21 346.53 26.05 347.53 25.58 348.53 25.30 349.53 25.04 350.53 24.77 351.53 24.51 24 Sep 2008 312.56 31.40 313.56 31.06 314.56 30.91 315.56 30.76 316.56 30.62 317.56 30.48 318.56 30.34 319.56 30.20 320.56 30.06 321.56 29.93 322.56 29.79 323.56 29.66 324.56 29.53 325.56 29.61 326.56 29.48 327.56 29.36 328.56 27.64 329.56 27.53 330.56 27.62 331.56 27.51 332.56 27.40 333.56 27.29 334.56 27.39 335.56 27.09 336.56 26.80 337.56 26.50 338.56 26.21 339.56 25.73 340.56 25.50 341.56 25.44 342.56 25.37 343.56 25.29 344.56 25.22 345.56 25.17 346.56 25.15 347.56 25.13 348.56 24.67 349.56 24.41 350.56 24.15 351.56 23.90 352.56 23.64 25 Sep 2008 313.59 30.82 314.59 30.69 315.59 30.55 316.59 30.43 317.59 30.10 318.59 29.97 319.59 29.85 320.59 29.73 321.59 29.61 322.59 29.49 323.59 29.57 324.59 29.46 325.59 29.35 326.59 27.69 327.59 27.53 328.59 27.43 329.59 27.33 330.59 27.23 331.59 27.33 332.59 27.23 333.59 27.14 334.59 27.05 335.59 26.97 336.59 26.68 337.59 26.40 338.59 26.12 339.59 25.84 340.59 25.37 341.59 25.13 342.59 25.11 343.59 25.12 344.59 24.95 345.59 25.01 346.59 24.91 347.59 24.84 348.59 24.81 349.59 24.61 350.59 24.16 351.59 23.91 352.59 23.66 353.59 23.41 26 Sep 2008 314.78 30.50 315.78 30.18 316.78 30.06 317.78 29.95 318.78 29.84 319.78 29.73 320.78 29.62 321.78 29.51 322.78 29.41 323.78 29.31 324.78 28.17 325.78 27.51 326.78 27.41 327.78 27.32 328.78 27.22 329.78 27.13 330.78 27.05 331.78 26.96 332.78 26.91 333.78 26.98 334.78 26.80 335.78 26.84 336.78 26.56 337.78 26.29 338.78 26.02 339.78 25.75 340.78 25.49 341.78 25.22 342.78 24.79 343.78 24.83 344.78 24.87 345.78 24.73 346.78 24.78 347.78 24.64 348.78 24.71 349.78 24.58 350.78 24.33 351.78 24.09 352.78 23.84 353.78 23.60 354.78 23.16 27 Sep 2008 315.81 30.13 316.81 30.02 317.81 29.72 318.81 29.62 319.81 29.52 320.81 29.43 321.81 29.33 322.81 29.03 323.81 28.10 324.81 27.46 325.81 27.37 326.81 27.28 327.81 27.20 328.81 27.12 329.81 27.03 330.81 26.89 331.81 26.88 332.81 26.79 333.81 26.70 334.81 26.65 335.81 26.59 336.81 26.49 337.81 26.26 338.81 25.99 339.81 25.73 340.81 25.47 341.81 25.21 342.81 24.95 343.81 24.70 344.81 24.57 345.81 24.66 346.81 24.57 347.81 24.49 348.81 24.62 349.81 24.57 350.81 24.35 351.81 24.11 352.81 23.86 353.81 23.62 354.81 23.38 355.81 23.14 28 Sep 2008 316.84 30.04 317.84 29.95 318.84 29.86 319.84 29.57 320.84 29.48 321.84 29.37 322.84 28.64 323.84 27.91 324.84 27.55 325.84 27.47 326.84 27.39 327.84 27.31 328.84 27.24 329.84 27.16 330.84 27.06 331.84 26.87 332.84 26.91 333.84 26.77 334.84 26.65 335.84 26.56 336.84 26.68 337.84 26.63 338.84 26.37 339.84 25.91 340.84 25.66 341.84 25.40 342.84 25.15 343.84 24.89 344.84 24.74 345.84 24.62 346.84 24.71 347.84 24.61 348.84 24.51 349.84 24.63 350.84 24.56 351.84 24.49 352.84 24.27 353.84 24.03 354.84 23.79 355.84 23.55 356.84 23.12 29 Sep 2008 317.86 30.01 318.86 29.93 319.86 29.65 320.86 29.57 321.86 29.37 322.86 28.77 323.86 28.18 324.86 27.66 325.86 27.39 326.86 27.32 327.86 27.25 328.86 27.18 329.86 27.11 330.86 27.04 331.86 26.98 332.86 26.91 333.86 26.85 334.86 26.79 335.86 26.72 336.86 26.67 337.86 26.61 338.86 26.55 339.86 26.30 340.86 26.04 341.86 25.79 342.86 25.54 343.86 25.29 344.86 25.04 345.86 24.79 346.86 24.74 347.86 24.63 348.86 24.74 349.86 24.65 350.86 24.57 351.86 24.69 352.86 24.47 353.86 24.23 354.86 23.98 355.86 23.74 356.86 23.50 357.86 23.26 30 Sep 2008 318.88 30.02 319.88 29.95 320.88 29.67 321.88 29.60 322.88 29.17 323.88 28.68 324.88 28.19 325.88 27.72 326.88 27.46 327.88 27.39 328.88 27.32 329.88 27.26 330.88 27.20 331.88 27.13 332.88 27.07 333.88 27.01 334.88 26.95 335.88 26.90 336.88 26.84 337.88 26.78 338.88 26.72 339.88 26.67 340.88 26.42 341.88 26.17 342.88 25.71 343.88 25.46 344.88 25.21 345.88 24.96 346.88 24.89 347.88 24.79 348.88 24.69 349.88 24.80 350.88 24.72 351.88 24.64 352.88 24.57 353.88 24.59 354.88 24.35 355.88 24.11 356.88 23.86 357.88 23.62 358.88 23.38 01 Oct 2008 320.05 30.02 321.05 29.75 322.05 29.68 323.05 29.61 324.05 29.23 325.05 28.81 326.05 28.39 327.05 27.98 328.05 27.57 329.05 27.43 330.05 27.37 331.05 27.11 332.05 27.05 333.05 26.99 334.05 26.93 335.05 26.87 336.05 26.81 337.05 26.76 338.05 26.70 339.05 26.65 340.05 26.59 341.05 26.54 342.05 26.29 343.05 26.03 344.05 25.78 345.05 25.53 346.05 25.28 347.05 25.03 348.05 24.91 349.05 24.83 350.05 24.74 351.05 24.86 352.05 24.78 353.05 24.71 354.05 24.64 355.05 24.58 356.05 24.40 357.05 24.16 358.05 23.91 359.05 23.67 000.05 23.42 02 Oct 2008 321.06 30.06 322.06 29.80 323.06 29.73 324.06 29.47 325.06 29.41 326.06 29.15 327.06 28.78 328.06 28.41 329.06 28.05 330.06 27.69 331.06 27.34 332.06 27.18 333.06 27.12 334.06 27.06 335.06 27.01 336.06 26.95 337.06 26.89 338.06 26.64 339.06 26.58 340.06 26.53 341.06 26.47 342.06 26.42 343.06 26.36 344.06 26.11 345.06 25.86 346.06 25.61 347.06 25.35 348.06 25.10 349.06 24.87 350.06 24.99 351.06 24.92 352.06 24.84 353.06 24.77 354.06 24.70 355.06 24.64 356.06 24.70 357.06 24.45 358.06 24.20 359.06 23.95 000.06 23.70 001.06 23.45 03 Oct 2008 322.08 29.90 323.08 29.84 324.08 29.58 325.08 29.51 326.08 29.45 327.08 29.19 328.08 29.13 329.08 28.90 330.08 28.57 331.08 28.24 332.08 27.92 333.08 27.59 334.08 27.27 335.08 26.96 336.08 26.86 337.08 26.80 338.08 26.74 339.08 26.69 340.08 26.63 341.08 26.57 342.08 26.52 343.08 26.46 344.08 26.41 345.08 26.15 346.08 25.90 347.08 25.64 348.08 25.39 349.08 25.13 350.08 24.94 351.08 24.87 352.08 25.00 353.08 24.93 354.08 24.86 355.08 24.80 356.08 24.73 357.08 24.67 358.08 24.45 359.08 24.20 000.08 23.95 001.08 23.70 002.08 23.44 04 Oct 2008 323.09 30.12 324.09 29.85 325.09 29.79 326.09 29.73 327.09 29.47 328.09 29.41 329.09 29.35 330.09 29.09 331.09 29.03 332.09 28.97 333.09 28.69 334.09 28.38 335.09 28.08 336.09 27.78 337.09 27.49 338.09 27.19 339.09 26.90 340.09 26.70 341.09 26.64 342.09 26.58 343.09 26.52 344.09 26.46 345.09 26.41 346.09 26.35 347.09 26.09 348.09 25.83 349.09 25.58 350.09 25.41 351.09 25.34 352.09 25.27 353.09 25.20 354.09 25.14 355.09 25.07 356.09 25.01 357.09 24.95 358.09 24.87 359.09 24.61 000.09 24.35 001.09 24.10 002.09 23.84 003.09 23.58 05 Oct 2008 324.21 30.26 325.21 30.00 326.21 29.94 327.21 29.68 328.21 29.61 329.21 29.35 330.21 29.29 331.21 29.23 332.21 29.17 333.21 28.91 334.21 28.85 335.21 28.79 336.21 28.72 337.21 28.54 338.21 28.26 339.21 27.98 340.21 27.70 341.21 27.42 342.21 27.14 343.21 26.86 344.21 26.59 345.21 26.38 346.21 26.32 347.21 26.26 348.21 26.20 349.21 25.94 350.21 25.76 351.21 25.69 352.21 25.63 353.21 25.56 354.21 25.30 355.21 25.24 356.21 25.18 357.21 25.12 358.21 25.06 359.21 24.94 000.21 24.68 001.21 24.42 002.21 24.16 003.21 23.90 06 Oct 2008 325.21 30.37 326.21 30.31 327.21 30.05 328.21 29.98 329.21 29.72 330.21 29.66 331.21 29.59 332.21 29.33 333.21 29.27 334.21 29.21 335.21 29.14 336.21 28.88 337.21 28.82 338.21 28.76 339.21 28.69 340.21 28.63 341.21 28.57 342.21 75.55 343.21 75.55 344.21 75.55 345.21 75.55 346.21 75.55 347.21 75.55 348.21 75.55 349.21 75.55 350.21 75.55 351.21 75.55 352.21 75.55 353.21 75.55 354.21 75.55 355.21 75.55 356.21 75.55 357.21 75.55 358.21 75.55 359.21 75.55 000.21 75.55 001.21 75.55 002.21 75.55 003.21 75.55 004.21 75.55 07 Oct 2008 326.22 81.12 327.22 81.12 328.22 81.12 329.22 81.12 330.22 81.12 331.22 81.12 332.22 81.12 333.22 81.12 334.22 81.12 335.22 81.12 336.22 81.12 337.22 81.12 338.22 81.12 339.22 81.12 340.22 81.12 341.22 81.12 342.22 81.12 343.22 81.12 344.22 81.12 345.22 81.12 346.22 81.12 347.22 81.12 348.22 81.12 349.22 81.12 350.22 81.12 351.22 81.12 352.22 81.12 353.22 81.12 354.22 81.12 355.22 81.12 356.22 81.12 357.22 81.12 358.22 81.12 359.22 81.12 000.22 81.12 001.22 81.12 002.22 81.12 003.22 81.12 004.22 81.12 005.22 81.12 08 Oct 2008 327.22 91.30 328.22 91.30 329.22 91.30 330.22 91.30 331.22 91.30 332.22 91.30 333.22 91.30 334.22 91.30 335.22 91.30 336.22 91.30 337.22 91.30 338.22 91.30 339.22 91.30 340.22 91.30 341.22 91.30 342.22 91.30 343.22 91.30 344.22 91.30 345.22 91.30 346.22 91.30 347.22 91.30 348.22 91.30 349.22 91.30 350.22 91.30 351.22 91.30 352.22 91.30 353.22 91.30 354.22 91.30 355.22 91.30 356.22 91.30 357.22 91.30 358.22 91.30 359.22 91.30 000.22 91.30 001.22 91.30 002.22 91.30 003.22 91.30 004.22 91.30 005.22 91.30 006.22 91.30 09 Oct 2008 328.34 CVZ 329.34 CVZ 330.34 CVZ 331.34 CVZ 332.34 CVZ 333.34 CVZ 334.34 CVZ 335.34 CVZ 336.34 CVZ 337.34 CVZ 338.34 CVZ 339.34 CVZ 340.34 CVZ 341.34 CVZ 342.34 CVZ 343.34 CVZ 344.34 CVZ 345.34 CVZ 346.34 CVZ 347.34 CVZ 348.34 CVZ 349.34 CVZ 350.34 CVZ 351.34 CVZ 352.34 CVZ 353.34 CVZ 354.34 CVZ 355.34 CVZ 356.34 CVZ 357.34 CVZ 358.34 CVZ 359.34 CVZ 000.34 CVZ 001.34 CVZ 002.34 CVZ 003.34 CVZ 004.34 CVZ 005.34 CVZ 006.34 CVZ 007.34 CVZ 10 Oct 2008 329.33 CVZ 330.33 CVZ 331.33 CVZ 332.33 CVZ 333.33 CVZ 334.33 CVZ 335.33 CVZ 336.33 CVZ 337.33 CVZ 338.33 CVZ 339.33 CVZ 340.33 CVZ 341.33 CVZ 342.33 CVZ 343.33 CVZ 344.33 CVZ 345.33 CVZ 346.33 CVZ 347.33 CVZ 348.33 CVZ 349.33 CVZ 350.33 CVZ 351.33 CVZ 352.33 CVZ 353.33 CVZ 354.33 CVZ 355.33 CVZ 356.33 CVZ 357.33 CVZ 358.33 CVZ 359.33 CVZ 000.33 CVZ 001.33 CVZ 002.33 CVZ 003.33 CVZ 004.33 CVZ 005.33 CVZ 006.33 CVZ 007.33 CVZ 008.33 CVZ 11 Oct 2008 330.33 91.93 331.33 91.93 332.33 91.93 333.33 91.93 334.33 91.93 335.33 91.93 336.33 91.93 337.33 91.93 338.33 91.93 339.33 91.93 340.33 91.93 341.33 91.93 342.33 91.93 343.33 91.93 344.33 91.93 345.33 91.93 346.33 91.93 347.33 91.93 348.33 91.93 349.33 91.93 350.33 91.93 351.33 91.93 352.33 91.93 353.33 91.93 354.33 91.93 355.33 91.93 356.33 91.93 357.33 91.93 358.33 91.93 359.33 91.93 000.33 91.93 001.33 91.93 002.33 91.93 003.33 91.93 004.33 91.93 005.33 91.93 006.33 91.93 007.33 91.93 008.33 91.93 009.33 91.93 12 Oct 2008 331.42 84.68 332.42 84.68 333.42 84.68 334.42 84.68 335.42 84.68 336.42 84.68 337.42 84.68 338.42 84.68 339.42 84.68 340.42 84.68 341.42 84.68 342.42 84.68 343.42 84.68 344.42 84.68 345.42 84.68 346.42 84.68 347.42 84.68 348.42 84.68 349.42 84.68 350.42 84.68 351.42 84.68 352.42 84.68 353.42 84.68 354.42 84.68 355.42 84.68 356.42 84.68 357.42 84.68 358.42 84.68 359.42 84.68 000.42 84.68 001.42 84.68 002.42 84.68 003.42 84.68 004.42 84.68 005.42 84.68 006.42 84.68 007.42 84.68 008.42 84.68 009.42 84.68 010.42 84.68 13 Oct 2008 332.41 67.17 333.41 66.90 334.41 66.64 335.41 66.38 336.41 66.32 337.41 66.05 338.41 65.79 339.41 65.73 340.41 65.47 341.41 65.41 342.41 65.14 343.41 65.08 344.41 64.82 345.41 64.76 346.41 64.70 347.41 64.44 348.41 64.38 349.41 64.32 350.41 64.26 351.41 64.19 352.41 63.93 353.41 63.87 354.41 63.81 355.41 63.75 356.41 63.69 357.41 63.63 358.41 63.57 359.41 63.51 000.41 63.45 001.41 63.39 002.41 63.33 003.41 63.27 004.41 63.01 005.41 62.74 006.41 62.48 007.41 62.22 008.41 61.96 009.41 61.70 010.41 61.44 011.41 61.18 14 Oct 2008 333.40 64.39 334.40 64.13 335.40 63.87 336.40 63.61 337.40 63.35 338.40 63.29 339.40 63.04 340.40 62.78 341.40 62.72 342.40 62.46 343.40 62.40 344.40 62.15 345.40 62.09 346.40 62.03 347.40 61.77 348.40 61.71 349.40 61.66 350.40 61.40 351.40 61.34 352.40 61.28 353.40 61.23 354.40 61.17 355.40 60.91 356.40 60.85 357.40 60.80 358.40 60.74 359.40 60.68 000.40 60.62 001.40 60.56 002.40 60.51 003.40 60.45 004.40 60.39 005.40 60.33 006.40 60.07 007.40 59.81 008.40 59.56 009.40 59.30 010.40 59.04 011.40 58.78 012.40 58.52 15 Oct 2008 334.38 62.17 335.38 61.92 336.38 61.66 337.38 61.41 338.38 61.15 339.38 61.10 340.38 60.84 341.38 60.59 342.38 60.54 343.38 60.28 344.38 60.23 345.38 59.97 346.38 59.92 347.38 59.67 348.38 59.61 349.38 59.36 350.38 59.30 351.38 59.25 352.38 59.20 353.38 58.94 354.38 58.89 355.38 58.83 356.38 58.78 357.38 58.72 358.38 58.47 359.38 58.41 000.38 58.36 001.38 58.30 002.38 58.25 003.38 58.19 004.38 58.13 005.38 58.08 006.38 58.02 007.38 57.97 008.38 57.71 009.38 57.45 010.38 57.19 011.38 56.94 012.38 56.68 013.38 56.42 16 Oct 2008 335.46 60.27 336.46 60.02 337.46 59.77 338.46 59.52 339.46 59.27 340.46 59.02 341.46 58.97 342.46 58.72 343.46 58.67 344.46 58.42 345.46 58.17 346.46 58.12 347.46 57.87 348.46 57.82 349.46 57.77 350.46 57.52 351.46 57.47 352.46 57.42 353.46 57.17 354.46 57.12 355.46 57.07 356.46 57.02 357.46 56.76 358.46 56.71 359.46 56.66 000.46 56.61 001.46 56.55 002.46 56.50 003.46 56.45 004.46 56.19 005.46 56.14 006.46 56.08 007.46 56.03 008.46 55.97 009.46 55.92 010.46 55.66 011.46 55.40 012.46 55.15 013.46 54.89 17 Oct 2008 336.44 58.63 337.44 58.39 338.44 58.14 339.44 57.90 340.44 57.65 341.44 57.41 342.44 57.36 343.44 57.12 344.44 56.87 345.44 56.82 346.44 56.58 347.44 56.53 348.44 56.29 349.44 56.24 350.44 55.99 351.44 55.95 352.44 55.90 353.44 55.65 354.44 55.60 355.44 55.55 356.44 55.30 357.44 55.26 358.44 55.21 359.44 55.16 000.44 55.11 001.44 54.85 002.44 54.80 003.44 54.75 004.44 54.70 005.44 54.64 006.44 54.59 007.44 54.54 008.44 54.48 009.44 54.42 010.44 54.37 011.44 54.11 012.44 53.85 013.44 53.60 014.44 53.34 18 Oct 2008 337.42 57.16 338.42 56.92 339.42 56.68 340.42 56.44 341.42 56.20 342.42 55.96 343.42 55.92 344.42 55.68 345.42 55.44 346.42 55.39 347.42 55.15 348.42 55.11 349.42 54.87 350.42 54.82 351.42 54.58 352.42 54.53 353.42 54.29 354.42 54.24 355.42 54.20 356.42 53.95 357.42 53.90 358.42 53.85 359.42 53.81 000.42 53.56 001.42 53.51 002.42 53.46 003.42 53.40 004.42 53.35 005.42 53.30 006.42 53.25 007.42 53.19 008.42 53.14 009.42 53.08 010.42 53.02 011.42 52.96 012.42 52.71 013.42 52.45 014.42 52.19 015.42 51.92 19 Oct 2008 338.47 55.81 339.47 55.57 340.47 55.34 341.47 55.10 342.47 54.86 343.47 54.63 344.47 54.59 345.47 54.35 346.47 54.11 347.47 54.07 348.47 53.83 349.47 53.79 350.47 53.55 351.47 53.51 352.47 53.26 353.47 53.22 354.47 52.98 355.47 52.93 356.47 52.89 357.47 52.64 358.47 52.59 359.47 52.55 000.47 52.50 001.47 52.25 002.47 52.20 003.47 52.15 004.47 52.09 005.47 52.04 006.47 51.98 007.47 51.93 008.47 51.87 009.47 51.81 010.47 51.75 011.47 51.69 012.47 51.63 013.47 51.57 014.47 51.31 015.47 51.04 016.47 50.78 20 Oct 2008 339.45 54.58 340.45 54.34 341.45 54.11 342.45 53.88 343.45 53.64 344.45 53.41 345.45 53.37 346.45 53.14 347.45 52.90 348.45 52.86 349.45 52.62 350.45 52.58 351.45 52.34 352.45 52.30 353.45 52.06 354.45 52.02 355.45 51.77 356.45 51.73 357.45 51.68 358.45 51.43 359.45 51.39 000.45 51.34 001.45 51.29 002.45 51.03 003.45 50.98 004.45 50.93 005.45 50.87 006.45 50.81 007.45 50.76 008.45 50.70 009.45 50.64 010.45 50.57 011.45 50.51 012.45 50.44 013.45 50.38 014.45 50.31 015.45 50.04 016.45 49.77 017.45 49.50 21 Oct 2008 340.42 53.43 341.42 53.20 342.42 52.97 343.42 52.73 344.42 52.50 345.42 52.27 346.42 52.23 347.42 52.00 348.42 51.76 349.42 51.72 350.42 51.48 351.42 51.44 352.42 51.20 353.42 51.16 354.42 50.92 355.42 50.87 356.42 50.63 357.42 50.58 358.42 50.53 359.42 50.28 000.42 50.23 001.42 50.18 002.42 50.12 003.42 50.07 004.42 49.81 005.42 49.75 006.42 49.69 007.42 49.63 008.42 49.56 009.42 49.50 010.42 49.43 011.42 49.36 012.42 49.29 013.42 49.22 014.42 49.15 015.42 49.07 016.42 48.99 017.42 48.72 018.42 48.44 22 Oct 2008 341.46 52.32 342.46 52.09 343.46 51.86 344.46 51.63 345.46 51.40 346.46 51.16 347.46 51.13 348.46 50.89 349.46 50.65 350.46 50.61 351.46 50.37 352.46 50.33 353.46 50.09 354.46 50.04 355.46 49.80 356.46 49.75 357.46 49.70 358.46 49.45 359.46 49.39 000.46 49.34 001.46 49.28 002.46 49.02 003.46 48.96 004.46 48.90 005.46 48.83 006.46 48.77 007.46 48.70 008.46 48.63 009.46 48.56 010.46 48.49 011.46 48.41 012.46 48.33 013.46 48.25 014.46 48.17 015.46 48.09 016.46 48.00 017.46 47.71 018.46 47.43 019.46 47.13 23 Oct 2008 342.43 51.28 343.43 51.05 344.43 50.82 345.43 50.59 346.43 50.35 347.43 50.12 348.43 50.08 349.43 49.84 350.43 49.60 351.43 49.55 352.43 49.31 353.43 49.26 354.43 49.01 355.43 48.96 356.43 48.91 357.43 48.66 358.43 48.60 359.43 48.54 000.43 48.28 001.43 48.22 002.43 48.15 003.43 48.09 004.43 48.02 005.43 47.95 006.43 47.67 007.43 47.60 008.43 47.52 009.43 47.44 010.43 47.36 011.43 47.47 012.43 47.39 013.43 47.30 014.43 47.21 015.43 47.11 016.43 47.02 017.43 46.92 018.43 46.62 019.43 46.32 020.43 46.01 24 Oct 2008 343.39 50.27 344.39 50.04 345.39 49.80 346.39 49.56 347.39 49.32 348.39 49.28 349.39 49.04 350.39 48.79 351.39 48.75 352.39 48.50 353.39 48.25 354.39 48.19 355.39 48.14 356.39 47.88 357.39 47.82 358.39 47.56 359.39 47.49 000.39 47.43 001.39 47.36 002.39 47.28 003.39 47.01 004.39 46.93 005.39 46.85 006.39 46.77 007.39 46.68 008.39 46.60 009.39 46.50 010.39 46.41 011.39 46.32 012.39 46.42 013.39 46.32 014.39 46.21 015.39 46.11 016.39 46.00 017.39 46.09 018.39 45.78 019.39 45.46 020.39 45.14 021.39 44.82 25 Oct 2008 344.42 49.25 345.42 49.01 346.42 48.77 347.42 48.52 348.42 48.28 349.42 48.23 350.42 47.98 351.42 47.73 352.42 47.67 353.42 47.41 354.42 47.35 355.42 47.09 356.42 47.02 357.42 46.95 358.42 46.68 359.42 46.61 000.42 46.53 001.42 46.45 002.42 46.17 003.42 46.08 004.42 46.00 005.42 45.90 006.42 45.81 007.42 45.71 008.42 45.61 009.42 45.51 010.42 45.60 011.42 45.49 012.42 45.38 013.42 45.27 014.42 45.15 015.42 45.23 016.42 45.11 017.42 44.98 018.42 44.85 019.42 44.52 020.42 44.19 021.42 43.85 022.42 43.51 26 Oct 2008 345.38 48.23 346.38 47.98 347.38 47.73 348.38 47.48 349.38 47.23 350.38 47.17 351.38 46.91 352.38 46.84 353.38 46.58 354.38 46.51 355.38 46.24 356.38 46.16 357.38 45.88 358.38 45.80 359.38 45.71 000.38 45.62 001.38 45.33 002.38 45.24 003.38 45.14 004.38 45.04 005.38 44.93 006.38 44.82 007.38 44.71 008.38 44.60 009.38 44.68 010.38 44.56 011.38 44.43 012.38 44.31 013.38 44.17 014.38 44.24 015.38 44.10 016.38 44.16 017.38 44.02 018.38 43.87 019.38 43.53 020.38 43.17 021.38 42.82 022.38 42.66 023.38 42.31 27 Oct 2008 346.34 47.18 347.34 46.93 348.34 46.66 349.34 46.40 350.34 46.33 351.34 46.06 352.34 45.79 353.34 45.71 354.34 45.43 355.34 45.34 356.34 45.05 357.34 44.96 358.34 44.87 359.34 44.77 000.34 44.46 001.34 44.36 002.34 44.25 003.34 44.13 004.34 44.02 005.34 43.90 006.34 43.77 007.34 43.64 008.34 43.71 009.34 43.57 010.34 43.44 011.34 43.29 012.34 43.35 013.34 43.20 014.34 43.05 015.34 43.09 016.34 42.93 017.34 42.97 018.34 42.80 019.34 42.44 020.34 42.07 021.34 41.90 022.34 41.52 023.34 41.15 024.34 40.77 28 Oct 2008 347.36 46.06 348.36 45.79 349.36 45.51 350.36 45.23 351.36 45.15 352.36 44.86 353.36 44.77 354.36 44.47 355.36 44.38 356.36 44.07 357.36 43.96 358.36 43.85 359.36 43.74 000.36 43.42 001.36 43.29 002.36 43.16 003.36 43.03 004.36 42.90 005.36 42.76 006.36 42.81 007.36 42.66 008.36 42.51 009.36 42.36 010.36 42.40 011.36 42.24 012.36 42.07 013.36 42.10 014.36 41.93 015.36 41.95 016.36 41.77 017.36 41.79 018.36 41.61 019.36 41.42 020.36 41.04 021.36 40.65 022.36 40.26 023.36 39.87 024.36 39.47 025.36 39.08 29 Oct 2008 348.31 44.88 349.31 44.59 350.31 44.29 351.31 44.19 352.31 43.89 353.31 43.58 354.31 43.47 355.31 43.35 356.31 43.03 357.31 42.90 358.31 42.77 359.31 42.44 000.31 42.30 001.31 42.16 002.31 42.01 003.31 41.86 004.31 41.90 005.31 41.74 006.31 41.57 007.31 41.40 008.31 41.43 009.31 41.26 010.31 41.08 011.31 41.09 012.31 40.90 013.31 40.92 014.31 40.72 015.31 40.73 016.31 40.53 017.31 40.53 018.31 40.53 019.31 40.13 020.31 39.72 021.31 39.32 022.31 38.91 023.31 38.51 024.31 38.10 025.31 37.70 026.31 37.29 30 Oct 2008 349.26 43.59 350.26 43.27 351.26 42.96 352.26 42.83 353.26 42.51 354.26 42.37 355.26 42.04 356.26 41.90 357.26 41.75 358.26 41.60 359.26 41.24 000.26 41.08 001.26 40.91 002.26 40.74 003.26 40.77 004.26 40.59 005.26 40.41 006.26 40.22 007.26 40.23 008.26 40.04 009.26 39.84 010.26 39.84 011.26 39.63 012.26 39.62 013.26 39.62 014.26 39.40 015.26 39.39 016.26 39.38 017.26 39.16 018.26 39.14 019.26 38.73 020.26 38.31 021.26 37.90 022.26 37.48 023.26 37.06 024.26 36.65 025.26 36.24 026.26 35.83 027.26 35.42 31 Oct 2008 350.26 42.15 351.26 41.81 352.26 41.66 353.26 41.31 354.26 41.16 355.26 40.80 356.26 40.63 357.26 40.46 358.26 40.29 359.26 39.91 000.26 39.72 001.26 39.74 002.26 39.54 003.26 39.34 004.26 39.14 005.26 38.94 006.26 38.93 007.26 38.72 008.26 38.70 009.26 38.48 010.26 38.46 011.26 38.24 012.26 38.21 013.26 38.19 014.26 37.96 015.26 37.93 016.26 37.91 017.26 37.68 018.26 37.65 019.26 37.23 020.26 36.81 021.26 36.38 022.26 35.96 023.26 35.55 024.26 35.13 025.26 34.72 026.26 34.32 027.26 33.92 028.26 33.52 01 Nov 2008 351.21 40.56 352.21 40.39 353.21 40.02 354.21 39.84 355.21 39.46 356.21 39.27 357.21 39.07 358.21 38.88 359.21 38.67 000.21 38.46 001.21 38.25 002.21 38.04 003.21 37.82 004.21 37.59 005.21 37.57 006.21 37.34 007.21 37.31 008.21 37.08 009.21 37.04 010.21 36.80 011.21 36.77 012.21 36.73 013.21 36.50 014.21 36.46 015.21 36.42 016.21 36.39 017.21 36.16 018.21 36.13 019.21 35.71 020.21 35.28 021.21 34.86 022.21 34.45 023.21 34.04 024.21 33.63 025.21 33.03 026.21 32.64 027.21 32.25 028.21 31.86 029.21 31.48 02 Nov 2008 352.40 38.70 353.40 38.50 354.40 38.30 355.40 37.89 356.40 37.68 357.40 37.46 358.40 37.24 359.40 37.01 000.40 36.78 001.40 36.55 002.40 36.31 003.40 36.27 004.40 36.03 005.40 35.99 006.40 35.74 007.40 35.70 008.40 35.45 009.40 35.41 010.40 35.17 011.40 35.12 012.40 35.08 013.40 34.84 014.40 34.81 015.40 34.77 016.40 34.55 017.40 34.52 018.40 34.30 019.40 33.88 020.40 33.47 021.40 33.06 022.40 32.66 03 Nov 2008 353.35 36.96 354.35 36.53 355.35 36.30 356.35 36.07 357.35 35.83 358.35 35.59 359.35 35.34 000.35 35.10 001.35 34.85 002.35 34.80 003.35 34.55 004.35 34.30 005.35 34.25 006.35 34.00 007.35 33.95 008.35 33.70 009.35 33.65 010.35 33.61 011.35 33.37 012.35 33.34 013.35 33.10 014.35 33.08 015.35 33.05 016.35 32.84 017.35 32.82 018.35 32.62 019.35 32.22 020.35 31.83 021.35 31.44 022.35 31.06 023.35 06.93 04 Nov 2008 354.29 34.87 355.29 34.62 356.29 34.37 357.29 34.12 358.29 33.86 359.29 33.61 000.29 33.35 001.29 33.10 002.29 33.04 003.29 32.79 004.29 32.54 005.29 32.49 006.29 32.24 007.29 32.19 008.29 31.95 009.29 31.92 010.29 31.69 011.29 31.66 012.29 31.64 013.29 31.42 014.29 31.41 015.29 31.21 016.29 31.21 017.29 31.02 018.29 06.87 019.29 06.77 020.29 06.66 021.29 06.54 022.29 06.62 023.29 06.48 024.29 06.34 05 Nov 2008 355.23 32.88 356.23 32.62 357.23 32.37 358.23 32.11 359.23 31.85 000.23 31.60 001.23 31.34 002.23 31.29 003.23 31.05 004.23 30.80 005.23 30.76 006.23 30.53 007.23 30.50 008.23 30.27 009.23 30.05 010.23 30.04 011.23 29.83 012.23 29.83 013.23 06.86 014.23 06.77 015.23 06.68 016.23 06.57 017.23 06.46 018.23 06.54 019.23 06.40 020.23 06.26 021.23 06.32 022.23 06.16 023.23 06.20 024.23 06.04 025.23 05.87 06 Nov 2008 356.17 30.88 357.17 30.63 358.17 30.37 359.17 30.13 000.17 29.88 001.17 29.64 002.17 29.40 003.17 29.37 004.17 29.15 005.17 28.93 006.17 28.91 007.17 06.94 008.17 06.89 009.17 06.82 010.17 06.74 011.17 06.65 012.17 06.54 013.17 06.63 014.17 06.51 015.17 06.38 016.17 06.24 017.17 06.30 018.17 06.15 019.17 06.19 020.17 06.02 021.17 06.05 022.17 05.87 023.17 05.89 024.17 05.71 025.17 05.72 026.17 05.52 07 Nov 2008 357.11 28.95 358.11 07.40 359.11 07.23 000.11 07.24 001.11 07.23 002.11 07.01 003.11 06.97 004.11 06.91 005.11 06.85 006.11 06.77 007.11 06.67 008.11 06.77 009.11 06.66 010.11 06.54 011.11 06.41 012.11 06.47 013.11 06.33 014.11 06.18 015.11 06.22 016.11 06.05 017.11 06.08 018.11 05.91 019.11 05.93 020.11 05.74 021.11 05.75 022.11 05.55 023.11 05.55 024.11 05.55 025.11 05.34 026.11 05.33 027.11 05.11 08 Nov 2008 358.05 08.10 359.05 08.06 000.05 08.01 001.05 07.94 002.05 07.86 003.05 07.77 004.05 07.66 005.05 07.55 006.05 07.43 007.05 07.50 008.05 07.36 009.05 07.22 010.05 07.26 011.05 07.10 012.05 06.94 013.05 06.97 014.05 06.79 015.05 06.81 016.05 06.62 017.05 06.63 018.05 06.43 019.05 06.43 020.05 06.42 021.05 06.21 022.05 06.20 023.05 06.18 024.05 05.96 025.05 05.94 026.05 05.91 027.05 05.68 028.05 05.64 09 Nov 2008 358.98 09.12 359.98 09.02 000.98 08.90 001.98 08.98 002.98 08.84 003.98 08.70 004.98 08.76 005.98 08.60 006.98 08.44 007.98 08.47 008.98 08.30 009.98 08.32 010.98 08.13 011.98 08.14 012.98 07.95 013.98 07.95 014.98 07.75 015.98 07.74 016.98 07.53 017.98 07.51 018.98 07.49 019.98 07.27 020.98 07.24 021.98 07.21 022.98 06.98 023.98 06.94 024.98 06.90 025.98 06.86 026.98 06.62 027.98 10.71 028.98 10.70 10 Nov 2008 359.92 10.51 000.92 10.36 001.92 10.20 002.92 10.23 003.92 10.06 004.92 09.88 005.92 09.90 006.92 09.71 007.92 09.72 008.92 09.52 009.92 09.52 010.92 09.51 011.92 09.30 012.92 09.28 013.92 09.06 014.92 09.04 015.92 09.02 016.92 08.79 017.92 08.75 018.92 08.72 019.92 08.48 020.92 13.57 021.92 13.62 022.92 13.53 023.92 13.34 024.92 13.27 025.92 13.34 026.92 13.16 027.92 13.14 028.92 13.09 029.92 13.01 11 Nov 2008 000.85 11.52 001.85 11.33 002.85 11.34 003.85 11.14 004.85 11.14 005.85 10.93 006.85 10.92 007.85 10.71 008.85 10.69 009.85 10.66 010.85 10.44 011.85 10.41 012.85 10.37 013.85 10.14 014.85 18.65 015.85 17.96 016.85 17.42 017.85 16.92 018.85 16.70 019.85 16.39 020.85 16.22 021.85 16.00 022.85 15.74 023.85 15.65 024.85 15.33 025.85 15.19 026.85 15.16 027.85 15.03 028.85 14.92 029.85 14.67 030.85 14.55 12 Nov 2008 001.79 11.60 002.79 11.39 003.79 11.36 004.79 11.14 005.79 11.11 006.79 11.08 007.79 22.08 008.79 22.12 009.79 22.18 010.79 22.32 011.79 22.39 012.79 21.10 013.79 20.11 014.79 19.46 015.79 18.96 016.79 18.42 017.79 18.06 018.79 17.68 019.79 17.29 020.79 17.08 021.79 16.86 022.79 16.63 023.79 16.47 024.79 16.27 025.79 16.00 026.79 15.76 027.79 15.69 028.79 15.46 029.79 15.31 030.79 15.27 031.79 14.96 13 Nov 2008 002.72 21.04 003.72 21.01 004.72 21.06 005.72 21.12 006.72 21.15 007.72 21.35 008.72 21.24 009.72 10.55 010.72 10.48 011.72 10.42 012.72 10.36 013.72 10.09 014.72 10.02 015.72 09.95 016.72 19.07 017.72 18.55 018.72 18.23 019.72 18.01 020.72 17.69 021.72 17.45 022.72 17.10 023.72 16.86 024.72 16.65 025.72 16.50 026.72 16.26 027.72 16.14 028.72 15.96 029.72 15.72 030.72 15.64 031.72 15.53 032.72 15.38 14 Nov 2008 003.65 20.29 004.65 20.26 005.65 20.26 006.65 20.41 007.65 20.48 008.65 20.43 009.65 20.64 010.65 20.70 011.65 20.59 012.65 20.71 013.65 20.66 014.65 20.23 015.65 19.81 016.65 19.35 017.65 18.95 018.65 18.65 019.65 18.43 020.65 18.20 021.65 17.84 022.65 17.58 023.65 17.44 024.65 17.23 025.65 08.59 026.65 08.29 027.65 08.18 028.65 08.07 029.65 16.17 030.65 15.95 031.65 15.71 032.65 15.65 033.65 15.37 15 Nov 2008 004.58 19.70 005.58 19.67 006.58 19.72 007.58 19.84 008.58 20.00 009.58 20.01 010.58 20.05 011.58 20.12 012.58 20.03 013.58 20.10 014.58 20.17 015.58 20.11 016.58 19.84 017.58 19.43 018.58 19.12 019.58 18.94 020.58 18.69 021.58 18.40 022.58 18.06 023.58 17.89 024.58 17.69 025.58 17.47 026.58 17.22 027.58 16.95 028.58 16.87 029.58 16.57 030.58 16.45 031.58 16.12 032.58 15.99 033.58 15.84 034.58 15.68 16 Nov 2008 005.51 19.01 006.51 19.13 007.51 19.30 008.51 19.25 009.51 19.19 010.51 19.29 011.51 19.29 012.51 19.32 013.51 19.42 014.51 19.44 015.51 19.58 016.51 19.48 017.51 19.53 018.51 19.54 019.51 19.32 020.51 18.88 021.51 18.62 022.51 18.53 023.51 18.23 024.51 17.91 025.51 17.78 026.51 17.44 027.51 17.28 028.51 17.12 029.51 16.95 030.51 16.77 031.51 16.58 032.51 16.38 033.51 16.18 034.51 15.97 035.51 15.76 17 Nov 2008 006.44 18.71 007.44 18.70 008.44 18.76 009.44 18.73 010.44 18.83 011.44 18.89 012.44 18.90 013.44 19.07 014.44 19.02 015.44 19.14 016.44 19.04 017.44 19.13 018.44 19.20 019.44 19.25 020.44 19.29 021.44 19.12 022.44 18.95 023.44 18.76 024.44 18.36 025.44 18.16 026.44 17.95 027.44 17.74 028.44 17.52 029.44 17.29 030.44 17.06 031.44 16.82 032.44 16.79 033.44 16.54 034.44 16.30 035.44 16.04 036.44 15.99 18 Nov 2008 007.36 18.17 008.36 18.28 009.36 18.36 010.36 18.23 011.36 18.28 012.36 18.31 013.36 18.34 014.36 18.55 015.36 18.55 016.36 18.55 017.36 18.54 018.36 18.52 019.36 18.69 020.36 18.66 021.36 18.62 022.36 18.78 023.36 18.73 024.36 18.65 025.36 18.63 026.36 18.37 027.36 18.11 028.36 17.85 029.36 17.58 030.36 17.51 031.36 17.24 032.36 16.97 033.36 16.89 034.36 16.61 035.36 16.33 036.36 16.25 037.36 15.97 19 Nov 2008 008.29 17.79 009.29 17.74 010.29 17.90 011.29 17.84 012.29 17.98 013.29 17.92 014.29 17.86 015.29 17.99 016.29 17.91 017.29 18.04 018.29 17.96 019.29 18.08 020.29 18.00 021.29 18.11 022.29 18.23 023.29 18.12 024.29 18.11 025.29 18.10 026.29 18.09 027.29 17.88 028.29 17.87 029.29 17.87 030.29 17.67 031.29 17.57 032.29 17.27 033.29 17.17 034.29 16.86 035.29 16.76 036.29 16.45 037.29 16.34 038.29 16.03 20 Nov 2008 009.22 17.56 010.22 17.44 011.22 17.53 012.22 17.61 013.22 17.50 014.22 17.58 015.22 17.66 016.22 17.55 017.22 17.63 018.22 17.71 019.22 17.59 020.22 17.67 021.22 17.75 022.22 17.63 023.22 17.67 024.22 17.65 025.22 17.64 026.22 17.43 027.22 17.41 028.22 17.40 029.22 17.38 030.22 17.37 031.22 17.16 032.22 17.14 033.22 17.13 034.22 17.11 035.22 17.02 036.22 16.88 037.22 16.67 038.22 16.44 039.22 16.24 21 Nov 2008 010.14 17.53 011.14 17.58 012.14 17.42 013.14 17.47 014.14 17.52 015.14 17.57 016.14 17.42 017.14 17.47 018.14 17.52 019.14 17.57 020.14 17.43 021.14 17.48 022.14 17.44 023.14 17.42 024.14 17.40 025.14 17.38 026.14 17.16 027.14 17.14 028.14 17.12 029.14 17.10 030.14 17.08 031.14 16.86 032.14 16.84 033.14 16.81 034.14 16.79 035.14 16.77 036.14 16.75 037.14 16.52 038.14 16.30 039.14 16.08 040.14 15.85 22 Nov 2008 011.07 17.27 012.07 17.29 013.07 17.31 014.07 17.34 015.07 17.36 016.07 17.19 017.07 17.22 018.07 17.24 019.07 17.27 020.07 17.25 021.07 17.14 022.07 17.00 023.07 16.98 024.07 16.95 025.07 16.92 026.07 16.70 027.07 16.67 028.07 16.64 029.07 16.62 030.07 16.39 031.07 16.36 032.07 16.33 033.07 16.30 034.07 16.27 035.07 16.24 036.07 16.21 037.07 16.18 038.07 15.95 039.07 15.72 040.07 15.49 041.07 15.29 23 Nov 2008 012.00 17.46 013.00 17.47 014.00 17.47 015.00 17.48 016.00 17.29 017.00 17.30 018.00 17.31 019.00 17.08 020.00 17.05 021.00 17.01 022.00 16.78 023.00 16.75 024.00 16.72 025.00 16.68 026.00 16.45 027.00 16.42 028.00 16.38 029.00 16.35 030.00 16.12 031.00 16.08 032.00 16.04 033.00 16.01 034.00 15.97 035.00 15.94 036.00 15.90 037.00 15.86 038.00 15.82 039.00 15.58 040.00 15.38 041.00 15.21 042.00 15.24 24 Nov 2008 012.92 17.94 013.92 17.90 014.92 17.66 015.92 17.62 016.92 17.39 017.92 17.35 018.92 17.31 019.92 17.07 020.92 17.03 021.92 16.79 022.92 16.76 023.92 16.72 024.92 16.68 025.92 16.44 026.92 16.40 027.92 16.36 028.92 16.32 029.92 16.07 030.92 16.03 031.92 15.99 032.92 15.95 033.92 15.90 034.92 15.86 035.92 15.82 036.92 15.77 037.92 15.73 038.92 15.68 039.92 15.43 040.92 15.36 041.92 15.17 042.92 15.19 25 Nov 2008 013.85 18.23 014.85 18.18 015.85 17.94 016.85 17.90 017.85 17.65 018.85 17.61 019.85 17.36 020.85 17.32 021.85 17.27 022.85 17.03 023.85 16.98 024.85 16.94 025.85 16.69 026.85 16.65 027.85 16.60 028.85 16.55 029.85 16.51 030.85 16.26 031.85 16.21 032.85 16.16 033.85 16.11 034.85 16.06 035.85 16.01 036.85 15.96 037.85 15.91 038.85 15.85 039.85 15.80 040.85 15.57 041.85 15.58 042.85 15.58 043.85 15.59 26 Nov 2008 014.78 19.81 015.78 19.59 016.78 19.36 017.78 19.14 018.78 18.92 019.78 18.70 020.78 18.48 021.78 18.26 022.78 18.04 023.78 17.93 024.78 17.88 025.78 17.63 026.78 17.58 027.78 17.52 028.78 17.47 029.78 17.42 030.78 17.16 031.78 17.13 032.78 17.12 033.78 17.00 034.78 16.94 035.78 16.89 036.78 16.88 037.78 16.88 038.78 16.71 039.78 16.67 040.78 16.66 041.78 16.65 042.78 16.65 043.78 16.44 044.78 16.44 27 Nov 2008 015.70 22.94 016.70 22.71 017.70 22.48 018.70 22.25 019.70 22.02 020.70 21.80 021.70 21.57 022.70 21.34 023.70 21.12 024.70 20.90 025.70 20.67 026.70 20.45 027.70 20.23 028.70 20.01 029.70 19.99 030.70 19.77 031.70 19.75 032.70 19.53 033.70 19.51 034.70 19.50 035.70 19.28 036.70 19.26 037.70 19.25 038.70 19.03 039.70 19.02 040.70 19.00 041.70 18.99 042.70 18.98 043.70 18.76 044.70 18.75 045.70 18.74 28 Nov 2008 026.63 27.04 027.63 26.95 028.63 26.72 029.63 26.49 030.63 26.26 031.63 26.04 032.63 25.81 033.63 25.79 034.63 25.56 035.63 25.54 036.63 25.31 29 Nov 2008 027.56 84.00 028.56 84.00 029.56 84.00 030.56 84.00 031.56 84.00 032.56 84.00 033.56 84.00 034.56 84.00 035.56 84.00 036.56 84.00 037.56 84.00 30 Nov 2008 028.49 87.47 029.49 87.47 030.49 87.47 031.49 87.47 032.49 87.47 033.49 87.47 034.49 87.47 035.49 87.47 036.49 87.47 037.49 87.47 038.49 87.47 01 Dec 2008 029.42 92.63 030.42 92.63 031.42 92.63 032.42 92.63 033.42 92.63 034.42 92.63 035.42 92.63 036.42 92.63 037.42 92.63 038.42 92.63 039.42 92.63 02 Dec 2008 030.34 CVZ 031.34 CVZ 032.34 CVZ 033.34 CVZ 034.34 CVZ 035.34 CVZ 036.34 CVZ 037.34 CVZ 038.34 CVZ 039.34 CVZ 040.34 CVZ 03 Dec 2008 031.27 CVZ 032.27 CVZ 033.27 CVZ 034.27 CVZ 035.27 CVZ 036.27 CVZ 037.27 CVZ 038.27 CVZ 039.27 CVZ 040.27 CVZ 041.27 CVZ 04 Dec 2008 032.20 91.60 033.20 91.60 034.20 91.60 035.20 91.60 036.20 91.60 037.20 91.60 038.20 91.60 039.20 91.60 040.20 91.60 041.20 91.60 042.20 91.60 05 Dec 2008 033.14 77.97 034.14 77.97 035.14 77.97 036.14 77.97 037.14 77.97 038.14 77.97 039.14 77.97 040.14 77.97 041.14 77.97 042.14 77.97 043.14 77.97 06 Dec 2008 034.07 71.13 035.07 71.13 036.07 71.13 037.07 71.13 038.07 71.13 039.07 71.13 040.07 71.13 041.07 71.13 042.07 71.13 043.07 71.13 044.07 71.13 07 Dec 2008 035.00 52.88 036.00 52.82 037.00 52.55 038.00 52.49 039.00 52.42 040.00 52.36 041.00 52.29 042.00 52.22 043.00 52.16 044.00 52.09 045.00 52.03 08 Dec 2008 035.94 50.05 036.94 49.99 037.94 49.92 038.94 49.65 039.94 49.59 040.94 49.52 041.94 49.45 042.94 49.39 043.94 49.32 044.94 49.25 045.94 49.18 09 Dec 2008 036.87 47.85 037.87 47.78 038.87 47.71 039.87 47.64 040.87 47.37 041.87 47.30 042.87 47.23 043.87 47.16 044.87 47.09 045.87 47.02 046.87 46.95 10 Dec 2008 037.81 45.99 038.81 45.92 039.81 45.84 040.81 45.77 041.81 45.70 042.81 45.62 043.81 45.55 044.81 45.27 045.81 45.20 046.81 45.12 047.81 45.05 11 Dec 2008 038.75 44.53 039.75 44.25 040.75 44.18 041.75 44.10 042.75 44.02 043.75 43.94 044.75 43.86 045.75 43.78 046.75 43.70 047.75 43.62 048.75 43.53 12 Dec 2008 039.69 42.99 040.69 42.90 041.69 42.62 042.69 42.53 043.69 42.45 044.69 42.36 045.69 42.27 046.69 42.19 047.69 42.10 048.69 42.01 049.69 41.92 13 Dec 2008 040.63 41.50 041.63 41.40 042.63 41.31 043.63 41.22 044.63 40.92 045.63 40.83 046.63 40.73 047.63 40.64 048.63 40.54 049.63 40.64 050.63 40.54 14 Dec 2008 041.57 40.01 042.57 39.91 043.57 39.81 044.57 39.71 045.57 39.60 046.57 39.50 047.57 39.39 048.57 39.29 049.57 39.18 050.57 39.07 051.57 38.97 15 Dec 2008 042.52 38.51 043.52 38.40 044.52 38.28 045.52 38.17 046.52 38.05 047.52 37.94 048.52 37.82 049.52 37.71 050.52 37.59 051.52 37.47 052.52 37.36 16 Dec 2008 043.47 36.95 044.47 36.82 045.47 36.70 046.47 36.57 047.47 36.45 048.47 36.32 049.47 36.20 050.47 36.07 051.47 35.95 052.47 35.82 053.47 35.69 17 Dec 2008 044.42 35.32 045.42 35.18 046.42 35.05 047.42 34.91 048.42 34.78 049.42 34.64 050.42 34.51 051.42 34.37 052.42 34.24 053.42 34.10 054.42 33.97 18 Dec 2008 045.37 33.60 046.37 33.46 047.37 33.31 048.37 33.17 049.37 33.03 050.37 32.89 051.37 32.74 052.37 32.60 053.37 32.47 054.37 32.33 055.37 32.19 19 Dec 2008 046.32 31.61 047.32 31.46 048.32 31.31 049.32 31.16 050.32 31.01 051.32 30.87 052.32 30.72 053.32 30.58 054.32 30.44 055.32 30.31 056.32 30.17 20 Dec 2008 047.27 29.74 048.27 29.59 049.27 29.44 050.27 29.09 051.27 28.95 052.27 28.81 053.27 28.67 054.27 28.53 055.27 28.40 056.27 28.27 057.27 28.14 21 Dec 2008 048.23 27.64 049.23 27.49 050.23 27.35 051.23 10.43 052.23 10.23 053.23 10.02 054.23 09.80 055.23 09.78 056.23 09.56 057.23 09.33 058.23 09.30 22 Dec 2008 049.19 09.35 050.19 09.15 051.19 08.95 052.19 08.94 053.19 08.73 054.19 08.51 055.19 08.49 056.19 08.27 057.19 08.24 058.19 08.01 059.19 07.97 23 Dec 2008 050.15 08.24 051.15 08.23 052.15 08.02 053.15 08.01 054.15 07.79 055.15 07.76 056.15 07.54 057.15 07.50 058.15 07.27 059.15 20.57 060.15 20.59 24 Dec 2008 051.11 08.41 052.11 08.39 053.11 08.17 054.11 08.14 055.11 08.11 056.11 07.88 057.11 19.57 058.11 19.50 059.11 19.42 060.11 19.41 061.11 19.49 25 Dec 2008 052.08 09.42 053.08 09.39 054.08 09.16 055.08 19.38 056.08 19.39 057.08 19.34 058.08 19.41 059.08 18.41 060.08 17.63 061.08 16.94 062.08 16.56 26 Dec 2008 053.05 17.76 054.05 17.15 055.05 16.77 056.05 16.53 057.05 16.11 058.05 15.96 059.05 15.71 060.05 15.59 061.05 15.41 062.05 15.39 063.05 15.14 27 Dec 2008 054.02 13.96 055.02 14.05 056.02 14.05 057.02 13.97 058.02 14.04 059.02 13.87 060.02 13.85 061.02 13.80 062.02 13.76 063.02 13.60 064.02 13.55 28 Dec 2008 055.00 13.03 056.00 13.06 057.00 13.06 058.00 13.04 059.00 12.91 060.00 13.04 061.00 12.97 062.00 12.85 063.00 12.95 064.00 12.93 065.00 12.81