;;File created using SAA zone 5 02 Jul 2007 228.53 55.26 229.53 55.26 230.53 55.26 231.53 55.26 232.53 55.26 233.53 55.26 234.53 55.26 235.53 55.26 236.53 55.26 237.53 55.26 238.53 55.26 239.53 55.26 240.53 55.26 241.53 55.26 242.53 55.26 243.53 55.26 244.53 55.26 245.53 55.26 246.53 55.26 247.53 55.26 248.53 55.26 249.53 55.26 250.53 55.26 251.53 55.26 252.53 55.26 253.53 55.26 254.53 55.26 255.53 55.26 256.53 55.26 257.53 55.26 258.53 55.26 259.53 55.26 260.53 55.26 261.53 55.26 262.53 55.26 263.53 55.26 264.53 55.26 265.53 55.26 266.53 55.26 03 Jul 2007 229.48 55.51 230.48 55.51 231.48 55.51 232.48 55.51 233.48 55.51 234.48 55.51 235.48 55.51 236.48 55.51 237.48 55.51 238.48 55.51 239.48 55.51 240.48 55.51 241.48 55.51 242.48 55.51 243.48 55.51 244.48 55.51 245.48 55.51 246.48 55.51 247.48 55.51 248.48 55.51 249.48 55.51 250.48 55.51 251.48 55.51 252.48 55.51 253.48 55.51 254.48 55.51 255.48 55.51 256.48 55.51 257.48 55.51 258.48 55.51 259.48 55.51 260.48 55.51 261.48 55.51 262.48 55.51 263.48 55.51 264.48 55.51 265.48 55.26 266.48 54.99 267.48 54.92 04 Jul 2007 230.44 55.58 231.44 55.58 232.44 55.58 233.44 55.58 234.44 55.58 235.44 55.58 236.44 55.58 237.44 55.58 238.44 55.58 239.44 55.58 240.44 55.58 241.44 55.58 242.44 55.58 243.44 55.58 244.44 55.58 245.44 55.58 246.44 55.58 247.44 55.58 248.44 55.58 249.44 55.58 250.44 55.58 251.44 55.58 252.44 55.58 253.44 55.58 254.44 55.58 255.44 55.58 256.44 55.58 257.44 55.58 258.44 55.58 259.44 55.40 260.44 55.14 261.44 54.86 262.44 54.58 263.44 54.29 264.44 54.26 265.44 54.05 266.44 54.04 267.44 54.03 268.44 53.81 05 Jul 2007 231.30 55.67 232.30 55.67 233.30 55.67 234.30 55.67 235.30 55.67 236.30 55.67 237.30 55.67 238.30 55.67 239.30 55.67 240.30 55.67 241.30 55.67 242.30 55.67 243.30 55.67 244.30 55.67 245.30 55.67 246.30 55.67 247.30 55.67 248.30 55.67 249.30 55.67 250.30 55.67 251.30 55.67 252.30 55.67 253.30 55.52 254.30 55.26 255.30 54.99 256.30 54.71 257.30 54.43 258.30 54.13 259.30 53.83 260.30 53.62 261.30 53.61 262.30 53.40 263.30 53.38 264.30 53.36 265.30 53.14 266.30 53.12 267.30 53.10 268.30 53.08 269.30 53.05 270.30 52.82 06 Jul 2007 232.26 55.97 233.26 55.97 234.26 55.97 235.26 55.97 236.26 55.97 237.26 55.97 238.26 55.97 239.26 55.97 240.26 55.97 241.26 55.97 242.26 55.97 243.26 55.97 244.26 55.97 245.26 55.97 246.26 55.83 247.26 55.58 248.26 55.31 249.26 55.05 250.26 54.77 251.26 54.49 252.26 54.20 253.26 53.90 254.26 53.59 255.26 53.27 256.26 52.96 257.26 52.94 258.26 52.93 259.26 52.71 260.26 52.69 261.26 52.67 262.26 52.44 263.26 52.42 264.26 52.39 265.26 52.36 266.26 52.13 267.26 52.09 268.26 52.06 269.26 52.02 270.26 51.98 271.26 51.93 07 Jul 2007 233.23 56.10 234.23 56.10 235.23 56.10 236.23 56.10 237.23 56.10 238.23 56.10 239.23 56.10 240.23 55.85 241.23 55.60 242.23 55.34 243.23 55.07 244.23 54.80 245.23 54.52 246.23 54.23 247.23 53.94 248.23 53.63 249.23 53.32 250.23 52.99 251.23 52.71 252.23 52.49 253.23 52.47 254.23 52.25 255.23 52.23 256.23 52.01 257.23 51.98 258.23 51.96 259.23 51.73 260.23 51.70 261.23 51.66 262.23 51.63 263.23 51.39 264.23 51.35 265.23 51.31 266.23 51.27 267.23 51.22 268.23 51.18 269.23 51.12 270.23 51.07 271.23 51.02 272.23 50.96 08 Jul 2007 234.19 55.85 235.19 55.60 236.19 55.34 237.19 55.07 238.19 54.80 239.19 54.52 240.19 54.23 241.19 53.94 242.19 53.64 243.19 53.33 244.19 53.01 245.19 52.68 246.19 52.34 247.19 52.24 248.19 52.02 249.19 52.00 250.19 51.77 251.19 51.55 252.19 51.52 253.19 51.49 254.19 51.26 255.19 51.23 256.19 51.00 257.19 50.96 258.19 50.93 259.19 50.69 260.19 50.65 261.19 50.60 262.19 50.56 263.19 50.51 264.19 50.46 265.19 50.21 266.19 50.15 267.19 50.09 268.19 50.03 269.19 49.97 270.19 49.91 271.19 49.84 272.19 49.77 273.19 49.69 09 Jul 2007 235.16 53.91 236.16 53.61 237.16 53.31 238.16 52.99 239.16 52.67 240.16 52.43 241.16 52.21 242.16 51.99 243.16 51.77 244.16 51.74 245.16 51.52 246.16 51.29 247.16 51.26 248.16 51.03 249.16 50.80 250.16 50.77 251.16 50.53 252.16 50.50 253.16 50.46 254.16 50.22 255.16 50.18 256.16 49.93 257.16 49.88 258.16 49.84 259.16 49.79 260.16 49.53 261.16 49.48 262.16 49.42 263.16 49.36 264.16 49.30 265.16 49.24 266.16 49.17 267.16 49.10 268.16 49.03 269.16 48.96 270.16 48.88 271.16 48.81 272.16 48.72 273.16 48.64 274.16 48.55 10 Jul 2007 236.03 52.39 237.03 52.16 238.03 51.94 239.03 51.71 240.03 51.48 241.03 51.26 242.03 51.02 243.03 50.79 244.03 50.56 245.03 50.53 246.03 50.29 247.03 50.05 248.03 50.01 249.03 49.77 250.03 49.73 251.03 49.48 252.03 49.44 253.03 49.19 254.03 49.14 255.03 49.08 256.03 48.83 257.03 48.77 258.03 48.72 259.03 48.65 260.03 48.59 261.03 48.33 262.03 48.26 263.03 48.19 264.03 48.12 265.03 48.05 266.03 47.97 267.03 47.89 268.03 47.81 269.03 47.73 270.03 47.64 271.03 47.76 272.03 47.67 273.03 47.58 274.03 47.48 275.03 47.18 11 Jul 2007 237.00 51.16 238.00 50.93 239.00 50.69 240.00 50.46 241.00 50.22 242.00 49.98 243.00 49.74 244.00 49.50 245.00 49.45 246.00 49.21 247.00 48.96 248.00 48.91 249.00 48.66 250.00 48.60 251.00 48.35 252.00 48.29 253.00 48.04 254.00 47.98 255.00 47.91 256.00 47.65 257.00 47.58 258.00 47.52 259.00 47.45 260.00 47.37 261.00 47.30 262.00 47.22 263.00 47.15 264.00 47.07 265.00 46.98 266.00 46.90 267.00 46.81 268.00 46.73 269.00 46.64 270.00 46.54 271.00 46.45 272.00 46.35 273.00 46.45 274.00 46.15 275.00 45.85 276.00 45.55 12 Jul 2007 237.98 49.86 238.98 49.62 239.98 49.37 240.98 49.12 241.98 48.88 242.98 48.62 243.98 48.37 244.98 48.12 245.98 48.06 246.98 47.81 247.98 47.75 248.98 47.49 249.98 47.43 250.98 47.16 251.98 47.10 252.98 46.83 253.98 46.76 254.98 46.69 255.98 46.62 256.98 46.35 257.98 46.27 258.98 46.19 259.98 46.11 260.98 46.03 261.98 45.95 262.98 45.86 263.98 45.78 264.98 45.69 265.98 45.60 266.98 45.50 267.98 45.41 268.98 45.31 269.98 45.22 270.98 45.32 271.98 45.22 272.98 45.11 273.98 44.81 274.98 44.50 275.98 44.20 276.98 43.89 13 Jul 2007 238.96 48.48 239.96 48.23 240.96 47.97 241.96 47.71 242.96 47.45 243.96 47.19 244.96 46.93 245.96 46.87 246.96 46.60 247.96 46.54 248.96 46.27 249.96 46.20 250.96 45.93 251.96 45.86 252.96 45.58 253.96 45.51 254.96 45.43 255.96 45.35 256.96 45.07 257.96 44.99 258.96 44.90 259.96 44.82 260.96 44.73 261.96 44.64 262.96 44.55 263.96 44.46 264.96 44.37 265.96 44.27 266.96 44.18 267.96 44.08 268.96 44.18 269.96 44.08 270.96 43.98 271.96 43.87 272.96 43.77 273.96 43.47 274.96 43.16 275.96 42.85 276.96 42.54 277.96 42.23 14 Jul 2007 239.82 47.05 240.82 46.79 241.82 46.53 242.82 46.26 243.82 45.99 244.82 45.73 245.82 45.66 246.82 45.38 247.82 45.11 248.82 45.04 249.82 44.76 250.82 44.68 251.82 44.61 252.82 44.33 253.82 44.25 254.82 44.16 255.82 44.08 256.82 43.79 257.82 43.71 258.82 43.62 259.82 43.53 260.82 43.44 261.82 43.35 262.82 43.26 263.82 43.16 264.82 43.07 265.82 42.97 266.82 42.87 267.82 42.97 268.82 42.87 269.82 42.77 270.82 42.67 271.82 42.57 272.82 42.47 273.82 42.16 274.82 41.86 275.82 41.55 276.82 41.25 277.82 40.94 278.82 40.63 15 Jul 2007 240.80 45.53 241.80 45.26 242.80 44.98 243.80 44.71 244.80 44.44 245.80 44.36 246.80 44.09 247.80 43.81 248.80 43.73 249.80 43.45 250.80 43.37 251.80 43.29 252.80 43.00 253.80 42.92 254.80 42.83 255.80 42.54 256.80 42.46 257.80 42.37 258.80 42.28 259.80 42.19 260.80 42.09 261.80 42.00 262.80 41.91 263.80 41.81 264.80 41.72 265.80 41.62 266.80 41.53 267.80 41.63 268.80 41.53 269.80 41.43 270.80 41.33 271.80 41.23 272.80 40.93 273.80 40.63 274.80 40.33 275.80 40.03 276.80 39.72 277.80 39.42 278.80 39.12 279.80 38.82 16 Jul 2007 241.78 43.93 242.78 43.66 243.78 43.38 244.78 43.10 245.78 42.82 246.78 42.74 247.78 42.46 248.78 42.38 249.78 42.10 250.78 42.01 251.78 41.73 252.78 41.64 253.78 41.56 254.78 41.47 255.78 41.18 256.78 41.09 257.78 41.00 258.78 40.91 259.78 40.82 260.78 40.73 261.78 40.64 262.78 40.55 263.78 40.45 264.78 40.36 265.78 40.27 266.78 40.17 267.78 40.08 268.78 40.18 269.78 40.08 270.78 39.99 271.78 39.89 272.78 39.60 273.78 39.30 274.78 39.00 275.78 38.71 276.78 38.41 277.78 38.11 278.78 37.82 279.78 37.52 280.78 37.22 17 Jul 2007 242.77 42.27 243.77 41.99 244.77 41.71 245.77 41.43 246.77 41.35 247.77 41.07 248.77 40.99 249.77 40.70 250.77 40.62 251.77 40.33 252.77 40.25 253.77 40.16 254.77 40.07 255.77 39.79 256.77 39.70 257.77 39.61 258.77 39.52 259.77 39.43 260.77 39.34 261.77 39.25 262.77 39.16 263.77 39.07 264.77 38.98 265.77 38.89 266.77 38.80 267.77 38.71 268.77 38.62 269.77 38.73 270.77 38.63 271.77 38.54 272.77 38.25 273.77 37.96 274.77 37.67 275.77 37.38 276.77 37.09 277.77 36.80 278.77 36.51 279.77 36.22 280.77 35.93 281.77 35.64 18 Jul 2007 243.76 40.55 244.76 40.27 245.76 39.98 246.76 39.90 247.76 39.62 248.76 39.54 249.76 39.25 250.76 39.17 251.76 38.89 252.76 38.80 253.76 38.72 254.76 38.43 255.76 38.35 256.76 38.26 257.76 38.18 258.76 38.09 259.76 38.00 260.76 37.92 261.76 37.83 262.76 37.74 263.76 37.66 264.76 37.57 265.76 37.48 266.76 37.40 267.76 37.31 268.76 37.22 269.76 37.14 270.76 37.05 271.76 36.96 272.76 36.68 273.76 36.39 274.76 36.11 275.76 35.82 276.76 35.54 277.76 35.25 278.76 34.97 279.76 34.68 280.76 34.40 281.76 34.12 282.76 33.83 19 Jul 2007 244.75 38.73 245.75 38.45 246.75 38.37 247.75 38.09 248.75 37.81 249.75 37.73 250.75 37.65 251.75 37.36 252.75 37.28 253.75 37.00 254.75 36.92 255.75 36.84 256.75 36.75 257.75 36.67 258.75 36.59 259.75 36.31 260.75 36.22 261.75 36.14 262.75 36.06 263.75 35.98 264.75 35.89 265.75 35.81 266.75 35.73 267.75 35.65 268.75 35.77 269.75 35.68 270.75 35.60 271.75 35.52 272.75 35.24 273.75 34.96 274.75 34.68 275.75 34.40 276.75 34.12 277.75 33.84 278.75 33.56 279.75 33.29 280.75 33.01 281.75 32.73 282.75 32.45 283.75 32.18 20 Jul 2007 245.63 36.83 246.63 36.55 247.63 36.47 248.63 36.19 249.63 36.11 250.63 35.83 251.63 35.76 252.63 35.48 253.63 35.40 254.63 35.32 255.63 35.24 256.63 34.96 257.63 34.88 258.63 34.80 259.63 34.73 260.63 34.65 261.63 34.57 262.63 34.49 263.63 34.41 264.63 34.34 265.63 34.26 266.63 34.18 267.63 34.10 268.63 34.03 269.63 33.95 270.63 33.87 271.63 33.80 272.63 33.72 273.63 33.45 274.63 33.17 275.63 32.90 276.63 32.62 277.63 32.35 278.63 32.07 279.63 31.60 280.63 31.33 281.63 31.05 282.63 30.78 283.63 30.51 284.63 30.24 285.63 29.97 21 Jul 2007 246.63 34.71 247.63 34.63 248.63 34.35 249.63 34.28 250.63 34.00 251.63 33.93 252.63 33.65 253.63 33.58 254.63 33.50 255.63 33.23 256.63 33.15 257.63 33.08 258.63 33.00 259.63 32.93 260.63 32.65 261.63 32.58 262.63 32.50 263.63 32.43 264.63 32.36 265.63 32.28 266.63 32.21 267.63 32.14 268.63 32.07 269.63 31.99 270.63 31.92 271.63 31.85 272.63 31.78 273.63 31.51 274.63 31.24 275.63 30.97 276.63 30.67 277.63 30.43 278.63 30.16 279.63 29.89 280.63 29.62 281.63 29.35 282.63 29.08 283.63 28.81 284.63 28.54 285.63 28.28 286.63 28.01 22 Jul 2007 247.63 32.48 248.63 32.21 249.63 31.94 250.63 31.86 251.63 31.59 252.63 31.52 253.63 31.45 254.63 31.18 255.63 31.10 256.63 31.03 257.63 30.76 258.63 30.69 259.63 30.62 260.63 30.55 261.63 30.48 262.63 30.41 263.63 30.34 264.63 30.27 265.63 30.20 266.63 30.13 267.63 30.06 268.63 29.99 269.63 29.92 270.63 29.85 271.63 29.79 272.63 29.45 273.63 29.11 274.63 28.77 275.63 28.44 276.63 28.30 277.63 28.17 278.63 28.03 279.63 27.70 280.63 27.57 281.63 27.32 282.63 27.05 283.63 26.79 284.63 26.52 285.63 26.26 286.63 25.99 287.63 25.73 23 Jul 2007 248.62 31.56 249.62 31.29 250.62 31.23 251.62 30.96 252.62 30.89 253.62 30.62 254.62 30.55 255.62 30.48 256.62 30.21 257.62 30.15 258.62 30.08 259.62 30.01 260.62 29.74 261.62 29.68 262.62 29.61 263.62 29.54 264.62 29.47 265.62 29.41 266.62 29.34 267.62 29.27 268.62 29.21 269.62 29.14 270.62 29.07 271.62 28.75 272.62 28.44 273.62 28.12 274.62 27.81 275.62 27.50 276.62 27.39 277.62 27.28 278.62 27.17 279.62 26.86 280.62 26.75 281.62 26.65 282.62 26.50 283.62 26.24 284.62 25.97 285.62 25.71 286.62 25.45 287.62 25.18 288.62 24.92 24 Jul 2007 249.63 68.69 250.63 68.69 251.63 68.69 252.63 68.69 253.63 68.69 254.63 68.69 255.63 68.69 256.63 68.69 257.63 68.69 258.63 68.69 259.63 68.69 260.63 68.69 261.63 68.69 262.63 68.69 263.63 68.69 264.63 68.69 265.63 68.69 266.63 68.69 267.63 68.69 268.63 68.69 269.63 68.69 270.63 68.69 271.63 68.69 272.63 68.69 273.63 68.69 274.63 68.69 275.63 68.69 276.63 68.69 277.63 68.69 278.63 68.69 279.63 68.69 280.63 68.69 281.63 68.69 282.63 68.69 283.63 68.69 284.63 68.69 285.63 68.69 286.63 68.69 287.63 68.69 288.63 68.69 289.63 68.69 25 Jul 2007 250.63 74.20 251.63 74.20 252.63 74.20 253.63 74.20 254.63 74.20 255.63 74.20 256.63 74.20 257.63 74.20 258.63 74.20 259.63 74.20 260.63 74.20 261.63 74.20 262.63 74.20 263.63 74.20 264.63 74.20 265.63 74.20 266.63 74.20 267.63 74.20 268.63 74.20 269.63 74.20 270.63 74.20 271.63 74.20 272.63 74.20 273.63 74.20 274.63 74.20 275.63 74.20 276.63 74.20 277.63 74.20 278.63 74.20 279.63 74.20 280.63 74.20 281.63 74.20 282.63 74.20 283.63 74.20 284.63 74.20 285.63 74.20 286.63 74.20 287.63 74.20 288.63 74.20 289.63 74.20 290.63 74.20 26 Jul 2007 251.49 79.76 252.49 79.76 253.49 79.76 254.49 79.76 255.49 79.76 256.49 79.76 257.49 79.76 258.49 79.76 259.49 79.76 260.49 79.76 261.49 79.76 262.49 79.76 263.49 79.76 264.49 79.76 265.49 79.76 266.49 79.76 267.49 79.76 268.49 79.76 269.49 79.76 270.49 79.76 271.49 79.76 272.49 79.76 273.49 79.76 274.49 79.76 275.49 79.76 276.49 79.76 277.49 79.76 278.49 79.76 279.49 79.76 280.49 79.76 281.49 79.76 282.49 79.76 283.49 79.76 284.49 79.76 285.49 79.76 286.49 79.76 287.49 79.76 288.49 79.76 289.49 79.76 290.49 79.76 291.49 79.76 27 Jul 2007 252.49 84.66 253.49 84.66 254.49 84.66 255.49 84.66 256.49 84.66 257.49 84.66 258.49 84.66 259.49 84.66 260.49 84.66 261.49 84.66 262.49 84.66 263.49 84.66 264.49 84.66 265.49 84.66 266.49 84.66 267.49 84.66 268.49 84.66 269.49 84.66 270.49 84.66 271.49 84.66 272.49 84.66 273.49 84.66 274.49 84.66 275.49 84.66 276.49 84.66 277.49 84.66 278.49 84.66 279.49 84.66 280.49 84.66 281.49 84.66 282.49 84.66 283.49 84.66 284.49 84.66 285.49 84.66 286.49 84.66 287.49 84.66 288.49 84.66 289.49 84.66 290.49 84.66 291.49 84.66 292.49 84.66 28 Jul 2007 253.50 88.66 254.50 88.66 255.50 88.66 256.50 88.66 257.50 88.66 258.50 88.66 259.50 88.66 260.50 88.66 261.50 88.66 262.50 88.66 263.50 88.66 264.50 88.66 265.50 88.66 266.50 88.66 267.50 88.66 268.50 88.66 269.50 88.66 270.50 88.66 271.50 88.66 272.50 88.66 273.50 88.66 274.50 88.66 275.50 88.66 276.50 88.66 277.50 88.66 278.50 88.66 279.50 88.66 280.50 88.66 281.50 88.66 282.50 88.66 283.50 88.66 284.50 88.66 285.50 88.66 286.50 88.66 287.50 88.66 288.50 88.66 289.50 88.66 290.50 88.66 291.50 88.66 292.50 88.66 293.50 88.66 29 Jul 2007 254.51 91.70 255.51 91.70 256.51 91.70 257.51 91.70 258.51 91.70 259.51 91.70 260.51 91.70 261.51 91.70 262.51 91.70 263.51 91.70 264.51 91.70 265.51 91.70 266.51 91.70 267.51 91.70 268.51 91.70 269.51 91.70 270.51 91.70 271.51 91.70 272.51 91.70 273.51 91.70 274.51 91.70 275.51 91.70 276.51 91.70 277.51 91.70 278.51 91.70 279.51 91.70 280.51 91.70 281.51 91.70 282.51 91.70 283.51 91.70 284.51 91.70 285.51 91.70 286.51 91.70 287.51 91.70 288.51 91.70 289.51 91.70 290.51 91.70 291.51 91.70 292.51 91.70 293.51 91.70 294.51 91.70 30 Jul 2007 255.53 94.16 256.53 94.16 257.53 94.16 258.53 94.16 259.53 94.16 260.53 94.16 261.53 94.16 262.53 94.16 263.53 94.16 264.53 94.16 265.53 94.16 266.53 94.16 267.53 94.16 268.53 94.16 269.53 94.16 270.53 94.16 271.53 94.16 272.53 94.16 273.53 94.16 274.53 94.16 275.53 94.16 276.53 94.16 277.53 94.16 278.53 94.16 279.53 94.16 280.53 94.16 281.53 94.16 282.53 94.16 283.53 94.16 284.53 94.16 285.53 94.16 286.53 94.16 287.53 94.16 288.53 94.16 289.53 94.16 290.53 94.16 291.53 94.16 292.53 94.16 293.53 94.16 294.53 94.16 295.53 94.16 31 Jul 2007 256.54 95.91 257.54 95.91 258.54 95.91 259.54 95.91 260.54 95.91 261.54 95.91 262.54 95.91 263.54 95.91 264.54 95.91 265.54 95.91 266.54 95.91 267.54 95.91 268.54 95.91 269.54 95.91 270.54 95.91 271.54 95.91 272.54 95.91 273.54 95.91 274.54 95.91 275.54 95.91 276.54 95.91 277.54 95.91 278.54 95.91 279.54 95.91 280.54 95.91 281.54 95.91 282.54 95.91 283.54 95.91 284.54 95.91 285.54 95.91 286.54 95.91 287.54 95.91 288.54 95.91 289.54 95.91 290.54 95.91 291.54 95.91 292.54 95.91 293.54 95.91 294.54 95.91 295.54 95.91 296.54 95.91 01 Aug 2007 257.56 73.80 258.56 73.80 259.56 73.80 260.56 73.80 261.56 73.80 262.56 73.80 263.56 73.80 264.56 73.80 265.56 73.80 266.56 73.80 267.56 73.80 268.56 73.80 269.56 73.80 270.56 73.80 271.56 73.80 272.56 73.80 273.56 73.80 274.56 73.80 275.56 73.80 276.56 73.80 277.56 73.80 278.56 73.80 279.56 73.80 280.56 73.80 281.56 73.80 282.56 73.80 283.56 73.80 284.56 73.80 285.56 73.80 286.56 73.80 287.56 73.80 288.56 73.80 289.56 73.80 290.56 73.80 291.56 73.80 292.56 73.80 293.56 73.80 294.56 73.80 295.56 73.80 296.56 73.80 297.56 73.80 02 Aug 2007 258.58 65.35 259.58 65.35 260.58 65.35 261.58 65.35 262.58 65.35 263.58 65.35 264.58 65.35 265.58 65.35 266.58 65.35 267.58 65.35 268.58 65.35 269.58 65.35 270.58 65.35 271.58 65.35 272.58 65.35 273.58 65.35 274.58 65.35 275.58 65.35 276.58 65.35 277.58 65.35 278.58 65.35 279.58 65.35 280.58 65.35 281.58 65.35 282.58 65.35 283.58 65.35 284.58 65.35 285.58 65.35 286.58 65.35 287.58 65.35 288.58 65.35 289.58 65.35 290.58 65.35 291.58 65.35 292.58 65.35 293.58 65.35 294.58 65.35 295.58 65.35 296.58 65.35 297.58 65.35 298.58 65.35 03 Aug 2007 259.60 63.17 260.60 63.17 261.60 63.17 262.60 63.17 263.60 63.17 264.60 63.17 265.60 63.17 266.60 63.17 267.60 63.17 268.60 63.17 269.60 63.17 270.60 63.17 271.60 63.17 272.60 63.17 273.60 63.17 274.60 63.17 275.60 63.17 276.60 63.17 277.60 63.17 278.60 63.17 279.60 63.17 280.60 63.17 281.60 63.17 282.60 63.17 283.60 63.17 284.60 63.17 285.60 63.17 286.60 63.17 287.60 63.17 288.60 63.17 289.60 63.17 290.60 63.17 291.60 63.17 292.60 63.17 293.60 63.17 294.60 63.17 295.60 63.17 296.60 63.17 297.60 63.17 298.60 63.17 299.60 63.17 04 Aug 2007 260.62 61.59 261.62 61.59 262.62 61.59 263.62 61.59 264.62 61.59 265.62 61.59 266.62 61.59 267.62 61.59 268.62 61.59 269.62 61.59 270.62 61.59 271.62 61.59 272.62 61.59 273.62 61.59 274.62 61.59 275.62 61.59 276.62 61.59 277.62 61.59 278.62 61.59 279.62 61.59 280.62 61.59 281.62 61.59 282.62 61.59 283.62 61.59 284.62 61.59 285.62 61.59 286.62 61.59 287.62 61.59 288.62 61.59 289.62 61.59 290.62 61.59 291.62 61.59 292.62 61.59 293.62 61.59 294.62 61.59 295.62 61.59 296.62 61.59 297.62 61.59 298.62 61.59 299.62 61.59 300.62 61.59 05 Aug 2007 261.48 60.36 262.48 60.36 263.48 60.36 264.48 60.36 265.48 60.36 266.48 60.36 267.48 60.36 268.48 60.36 269.48 60.36 270.48 60.36 271.48 60.36 272.48 60.36 273.48 60.36 274.48 60.36 275.48 60.36 276.48 60.36 277.48 60.36 278.48 60.36 279.48 60.36 280.48 60.36 281.48 60.36 282.48 60.36 283.48 60.36 284.48 60.36 285.48 60.36 286.48 60.36 287.48 60.36 288.48 60.36 289.48 60.36 290.48 60.36 291.48 60.36 292.48 60.36 293.48 60.36 294.48 60.36 295.48 60.36 296.48 60.36 297.48 60.36 298.48 60.36 299.48 60.36 300.48 60.36 301.48 60.36 06 Aug 2007 262.50 59.44 263.50 59.44 264.50 59.44 265.50 59.44 266.50 59.44 267.50 59.44 268.50 59.44 269.50 59.44 270.50 59.44 271.50 59.44 272.50 59.44 273.50 59.44 274.50 59.44 275.50 59.44 276.50 59.44 277.50 59.44 278.50 59.44 279.50 59.44 280.50 59.44 281.50 59.44 282.50 59.44 283.50 59.44 284.50 59.44 285.50 59.44 286.50 59.44 287.50 59.44 288.50 59.44 289.50 59.44 290.50 59.44 291.50 59.44 292.50 59.44 293.50 59.44 294.50 59.44 295.50 59.44 296.50 59.44 297.50 59.44 298.50 59.44 299.50 59.44 300.50 59.44 301.50 59.44 302.50 59.44 07 Aug 2007 263.53 58.61 264.53 58.61 265.53 58.61 266.53 58.61 267.53 58.61 268.53 58.61 269.53 58.61 270.53 58.61 271.53 58.61 272.53 58.61 273.53 58.61 274.53 58.61 275.53 58.61 276.53 58.61 277.53 58.61 278.53 58.61 279.53 58.61 280.53 58.61 281.53 58.61 282.53 58.61 283.53 58.61 284.53 58.61 285.53 58.61 286.53 58.61 287.53 58.61 288.53 58.61 289.53 58.61 290.53 58.61 291.53 58.61 292.53 58.61 293.53 58.61 294.53 58.61 295.53 58.61 296.53 58.61 297.53 58.61 298.53 58.61 299.53 58.61 300.53 58.61 301.53 58.61 302.53 58.61 303.53 58.61 08 Aug 2007 264.55 58.05 265.55 58.05 266.55 58.05 267.55 58.05 268.55 58.05 269.55 58.05 270.55 58.05 271.55 58.05 272.55 58.05 273.55 58.05 274.55 58.05 275.55 58.05 276.55 58.05 277.55 58.05 278.55 58.05 279.55 58.05 280.55 58.05 281.55 58.05 282.55 58.05 283.55 58.05 284.55 58.05 285.55 58.05 286.55 58.05 287.55 58.05 288.55 58.05 289.55 58.05 290.55 58.05 291.55 58.05 292.55 58.05 293.55 58.05 294.55 58.05 295.55 58.05 296.55 58.05 297.55 58.05 298.55 58.05 299.55 58.05 300.55 58.05 301.55 58.05 302.55 58.05 303.55 58.05 304.55 58.05 09 Aug 2007 265.58 57.55 266.58 57.55 267.58 57.55 268.58 57.55 269.58 57.55 270.58 57.55 271.58 57.55 272.58 57.55 273.58 57.55 274.58 57.55 275.58 57.55 276.58 57.55 277.58 57.55 278.58 57.55 279.58 57.55 280.58 57.55 281.58 57.55 282.58 57.55 283.58 57.55 284.58 57.55 285.58 57.55 286.58 57.55 287.58 57.55 288.58 57.55 289.58 57.55 290.58 57.55 291.58 57.55 292.58 57.55 293.58 57.55 294.58 57.55 295.58 57.55 296.58 57.55 297.58 57.55 298.58 57.55 299.58 57.55 300.58 57.55 301.58 57.55 302.58 57.55 303.58 57.55 304.58 57.55 305.58 57.55 10 Aug 2007 266.61 57.09 267.61 57.09 268.61 57.09 269.61 57.09 270.61 57.09 271.61 57.09 272.61 57.09 273.61 57.09 274.61 57.09 275.61 57.09 276.61 57.09 277.61 57.09 278.61 57.09 279.61 57.09 280.61 57.09 281.61 57.09 282.61 57.09 283.61 57.09 284.61 57.09 285.61 57.09 286.61 57.09 287.61 57.09 288.61 57.09 289.61 57.09 290.61 57.09 291.61 57.09 292.61 57.09 293.61 57.09 294.61 57.09 295.61 57.09 296.61 57.09 297.61 57.09 298.61 57.09 299.61 57.09 300.61 57.09 301.61 57.09 302.61 57.09 303.61 57.09 304.61 57.09 305.61 57.09 306.61 57.09 11 Aug 2007 267.64 56.68 268.64 56.68 269.64 56.68 270.64 56.68 271.64 56.68 272.64 56.68 273.64 56.68 274.64 56.68 275.64 56.68 276.64 56.68 277.64 56.68 278.64 56.68 279.64 56.68 280.64 56.68 281.64 56.68 282.64 56.68 283.64 56.68 284.64 56.68 285.64 56.68 286.64 56.68 287.64 56.68 288.64 56.68 289.64 56.68 290.64 56.68 291.64 56.68 292.64 56.68 293.64 56.68 294.64 56.68 295.64 56.68 296.64 56.68 297.64 56.68 298.64 56.68 299.64 56.68 300.64 56.68 301.64 56.68 302.64 56.68 303.64 56.68 304.64 56.68 305.64 56.68 306.64 56.68 307.64 56.68 12 Aug 2007 268.67 56.48 269.67 56.48 270.67 56.48 271.67 56.48 272.67 56.48 273.67 56.48 274.67 56.48 275.67 56.48 276.67 56.48 277.67 56.48 278.67 56.48 279.67 56.48 280.67 56.48 281.67 56.48 282.67 56.48 283.67 56.48 284.67 56.48 285.67 56.48 286.67 56.48 287.67 56.48 288.67 56.48 289.67 56.48 290.67 56.48 291.67 56.48 292.67 56.48 293.67 56.48 294.67 56.48 295.67 56.48 296.67 56.48 297.67 56.48 298.67 56.48 299.67 56.48 300.67 56.48 301.67 56.48 302.67 56.48 303.67 56.48 304.67 56.48 305.67 56.48 306.67 56.48 307.67 56.48 308.67 56.48 13 Aug 2007 269.70 56.13 270.70 56.13 271.70 56.13 272.70 56.13 273.70 56.13 274.70 56.13 275.70 56.13 276.70 56.13 277.70 56.13 278.70 56.13 279.70 56.13 280.70 56.13 281.70 56.13 282.70 56.13 283.70 56.13 284.70 56.13 285.70 56.13 286.70 56.13 287.70 56.13 288.70 56.13 289.70 56.13 290.70 56.13 291.70 56.13 292.70 56.13 293.70 56.13 294.70 56.13 295.70 56.13 296.70 56.13 297.70 56.13 298.70 56.13 299.70 56.13 300.70 56.13 301.70 56.13 302.70 56.13 303.70 56.13 304.70 56.13 305.70 56.13 306.70 56.13 307.70 56.13 308.70 56.13 309.70 56.13 14 Aug 2007 270.73 56.00 271.73 56.00 272.73 56.00 273.73 56.00 274.73 56.00 275.73 56.00 276.73 56.00 277.73 56.00 278.73 56.00 279.73 56.00 280.73 56.00 281.73 56.00 282.73 56.00 283.73 56.00 284.73 56.00 285.73 56.00 286.73 56.00 287.73 56.00 288.73 56.00 289.73 56.00 290.73 56.00 291.73 56.00 292.73 56.00 293.73 56.00 294.73 56.00 295.73 56.00 296.73 56.00 297.73 56.00 298.73 56.00 299.73 56.00 300.73 56.00 301.73 56.00 302.73 56.00 303.73 56.00 304.73 56.00 305.73 56.00 306.73 56.00 307.73 56.00 308.73 56.00 309.73 56.00 310.73 56.00 15 Aug 2007 271.76 55.69 272.76 55.69 273.76 55.69 274.76 55.69 275.76 55.69 276.76 55.69 277.76 55.69 278.76 55.69 279.76 55.69 280.76 55.69 281.76 55.69 282.76 55.69 283.76 55.69 284.76 55.69 285.76 55.69 286.76 55.69 287.76 55.69 288.76 55.69 289.76 55.69 290.76 55.69 291.76 55.69 292.76 55.69 293.76 55.69 294.76 55.69 295.76 55.69 296.76 55.69 297.76 55.69 298.76 55.69 299.76 55.69 300.76 55.69 301.76 55.69 302.76 55.69 303.76 55.69 304.76 55.69 305.76 55.69 306.76 55.69 307.76 55.69 308.76 55.69 309.76 55.69 310.76 55.69 311.76 55.51 16 Aug 2007 272.80 55.60 273.80 55.60 274.80 55.60 275.80 55.60 276.80 55.60 277.80 55.60 278.80 55.60 279.80 55.60 280.80 55.60 281.80 55.60 282.80 55.60 283.80 55.60 284.80 55.60 285.80 55.60 286.80 55.60 287.80 55.60 288.80 55.60 289.80 55.60 290.80 55.60 291.80 55.60 292.80 55.60 293.80 55.60 294.80 55.60 295.80 55.60 296.80 55.60 297.80 55.60 298.80 55.60 299.80 55.60 300.80 55.60 301.80 55.60 302.80 55.60 303.80 55.60 304.80 55.60 305.80 55.60 306.80 55.60 307.80 55.60 308.80 55.60 309.80 55.35 310.80 55.08 311.80 54.81 312.80 54.52 17 Aug 2007 273.83 55.53 274.83 55.53 275.83 55.53 276.83 55.53 277.83 55.53 278.83 55.53 279.83 55.53 280.83 55.53 281.83 55.53 282.83 55.53 283.83 55.53 284.83 55.53 285.83 55.53 286.83 55.53 287.83 55.53 288.83 55.53 289.83 55.53 290.83 55.53 291.83 55.53 292.83 55.53 293.83 55.53 294.83 55.53 295.83 55.53 296.83 55.53 297.83 55.53 298.83 55.53 299.83 55.53 300.83 55.53 301.83 55.53 302.83 55.53 303.83 55.53 304.83 55.53 305.83 55.53 306.83 55.41 307.83 55.14 308.83 54.87 309.83 54.58 310.83 54.29 311.83 53.98 312.83 53.67 313.83 53.34 18 Aug 2007 274.86 55.47 275.86 55.47 276.86 55.47 277.86 55.47 278.86 55.47 279.86 55.47 280.86 55.47 281.86 55.47 282.86 55.47 283.86 55.47 284.86 55.47 285.86 55.47 286.86 55.47 287.86 55.47 288.86 55.47 289.86 55.47 290.86 55.47 291.86 55.47 292.86 55.47 293.86 55.47 294.86 55.47 295.86 55.47 296.86 55.47 297.86 55.47 298.86 55.47 299.86 55.47 300.86 55.47 301.86 55.47 302.86 55.47 303.86 55.42 304.86 55.15 305.86 54.87 306.86 54.59 307.86 54.29 308.86 53.98 309.86 53.66 310.86 53.33 311.86 52.98 312.86 52.61 313.86 52.39 314.86 52.37 19 Aug 2007 275.90 55.22 276.90 55.22 277.90 55.22 278.90 55.22 279.90 55.22 280.90 55.22 281.90 55.22 282.90 55.22 283.90 55.22 284.90 55.22 285.90 55.22 286.90 55.22 287.90 55.22 288.90 55.22 289.90 55.22 290.90 55.22 291.90 55.22 292.90 55.22 293.90 55.22 294.90 55.22 295.90 55.22 296.90 55.22 297.90 55.22 298.90 55.22 299.90 55.22 300.90 55.22 301.90 55.10 302.90 54.82 303.90 54.53 304.90 54.23 305.90 53.91 306.90 53.59 307.90 53.24 308.90 52.88 309.90 52.50 310.90 52.10 311.90 51.75 312.90 51.72 313.90 51.50 314.90 51.47 315.90 51.43 20 Aug 2007 276.93 55.19 277.93 55.19 278.93 55.19 279.93 55.19 280.93 55.19 281.93 55.19 282.93 55.19 283.93 55.19 284.93 55.19 285.93 55.19 286.93 55.19 287.93 55.19 288.93 55.19 289.93 55.19 290.93 55.19 291.93 55.19 292.93 55.19 293.93 55.19 294.93 55.19 295.93 55.19 296.93 55.19 297.93 55.19 298.93 54.98 299.93 54.69 300.93 54.39 301.93 54.08 302.93 53.76 303.93 53.42 304.93 53.07 305.93 52.70 306.93 52.30 307.93 51.88 308.93 51.44 309.93 51.09 310.93 50.86 311.93 50.83 312.93 50.79 313.93 50.75 314.93 50.51 315.93 50.47 316.93 50.42 21 Aug 2007 277.97 55.17 278.97 55.17 279.97 55.17 280.97 55.17 281.97 55.17 282.97 55.17 283.97 55.17 284.97 55.17 285.97 55.17 286.97 55.17 287.97 55.17 288.97 55.17 289.97 55.17 290.97 55.17 291.97 55.17 292.97 55.17 293.97 55.17 294.97 55.06 295.97 54.77 296.97 54.48 297.97 54.17 298.97 53.85 299.97 53.52 300.97 53.16 301.97 52.79 302.97 52.40 303.97 51.98 304.97 51.54 305.97 51.06 306.97 50.55 307.97 50.40 308.97 50.17 309.97 50.13 310.97 50.09 311.97 49.85 312.97 49.80 313.97 49.75 314.97 49.70 315.97 49.64 316.97 49.58 317.97 49.52 22 Aug 2007 279.00 55.16 280.00 55.16 281.00 55.16 282.00 55.16 283.00 55.16 284.00 55.16 285.00 55.16 286.00 55.16 287.00 55.16 288.00 55.16 289.00 55.16 290.00 55.16 291.00 55.06 292.00 54.78 293.00 54.48 294.00 54.17 295.00 53.85 296.00 53.52 297.00 53.16 298.00 52.79 299.00 52.40 300.00 51.98 301.00 51.53 302.00 51.05 303.00 50.54 304.00 49.98 305.00 49.74 306.00 49.70 307.00 49.46 308.00 49.41 309.00 49.37 310.00 49.12 311.00 49.06 312.00 49.01 313.00 48.94 314.00 48.88 315.00 48.81 316.00 48.74 317.00 48.66 318.00 48.58 319.00 48.50 23 Aug 2007 280.04 55.17 281.04 55.17 282.04 55.17 283.04 55.17 284.04 55.17 285.04 55.17 286.04 55.17 287.04 54.98 288.04 54.70 289.04 54.40 290.04 54.09 291.04 53.77 292.04 53.42 293.04 53.07 294.04 52.69 295.04 52.29 296.04 51.86 297.04 51.41 298.04 50.93 299.04 50.40 300.04 49.84 301.04 49.29 302.04 49.05 303.04 49.01 304.04 48.97 305.04 48.72 306.04 48.67 307.04 48.61 308.04 48.35 309.04 48.29 310.04 48.23 311.04 48.16 312.04 48.08 313.04 48.01 314.04 47.92 315.04 47.84 316.04 47.75 317.04 47.66 318.04 47.56 319.04 47.46 320.04 47.35 24 Aug 2007 281.07 55.18 282.07 55.11 283.07 54.83 284.07 54.54 285.07 54.23 286.07 53.92 287.07 53.59 288.07 53.24 289.07 52.87 290.07 52.49 291.07 52.08 292.07 51.64 293.07 51.18 294.07 50.68 295.07 50.14 296.07 49.56 297.07 48.93 298.07 48.79 299.07 48.55 300.07 48.30 301.07 48.25 302.07 48.20 303.07 47.95 304.07 47.89 305.07 47.62 306.07 47.56 307.07 47.49 308.07 47.41 309.07 47.33 310.07 47.25 311.07 47.17 312.07 47.08 313.07 46.98 314.07 46.88 315.07 46.78 316.07 46.67 317.07 46.56 318.07 46.45 319.07 46.33 320.07 46.40 321.07 46.27 25 Aug 2007 282.10 53.66 283.10 53.31 284.10 52.96 285.10 52.58 286.10 52.18 287.10 51.76 288.10 51.31 289.10 50.83 290.10 50.32 291.10 49.76 292.10 49.16 293.10 48.56 294.10 48.32 295.10 48.27 296.10 48.03 297.10 47.78 298.10 47.72 299.10 47.47 300.10 47.41 301.10 47.14 302.10 47.07 303.10 46.80 304.10 46.73 305.10 46.65 306.10 46.57 307.10 46.48 308.10 46.19 309.10 46.09 310.10 46.00 311.10 45.89 312.10 45.78 313.10 45.87 314.10 45.76 315.10 45.64 316.10 45.51 317.10 45.38 318.10 45.45 319.10 45.31 320.10 45.17 321.10 45.22 322.10 45.07 26 Aug 2007 283.14 51.34 284.14 50.87 285.14 50.37 286.14 49.84 287.14 49.26 288.14 48.71 289.14 48.47 290.14 48.23 291.14 47.98 292.14 47.74 293.14 47.48 294.14 47.23 295.14 47.17 296.14 46.91 297.14 46.65 298.14 46.58 299.14 46.31 300.14 46.23 301.14 45.95 302.14 45.87 303.14 45.78 304.14 45.69 305.14 45.39 306.14 45.29 307.14 45.19 308.14 45.08 309.14 44.97 310.14 44.86 311.14 44.73 312.14 44.81 313.14 44.68 314.14 44.55 315.14 44.41 316.14 44.47 317.14 44.32 318.14 44.18 319.14 44.22 320.14 44.06 321.14 44.10 322.14 43.94 323.14 43.97 27 Aug 2007 284.17 48.61 285.17 48.37 286.17 48.13 287.17 47.88 288.17 47.64 289.17 47.38 290.17 47.13 291.17 46.87 292.17 46.61 293.17 46.34 294.17 46.07 295.17 46.00 296.17 45.72 297.17 45.44 298.17 45.36 299.17 45.07 300.17 44.98 301.17 44.88 302.17 44.58 303.17 44.48 304.17 44.37 305.17 44.26 306.17 44.14 307.17 44.02 308.17 43.90 309.17 43.77 310.17 43.64 311.17 43.51 312.17 43.57 313.17 43.42 314.17 43.27 315.17 43.32 316.17 43.17 317.17 43.01 318.17 43.05 319.17 42.88 320.17 42.91 321.17 42.74 322.17 42.77 323.17 42.39 324.17 42.01 28 Aug 2007 285.20 47.27 286.20 47.01 287.20 46.75 288.20 46.49 289.20 46.22 290.20 45.95 291.20 45.68 292.20 45.40 293.20 45.12 294.20 44.83 295.20 44.75 296.20 44.45 297.20 44.36 298.20 44.06 299.20 43.96 300.20 43.65 301.20 43.54 302.20 43.42 303.20 43.31 304.20 43.18 305.20 43.06 306.20 42.93 307.20 42.79 308.20 42.66 309.20 42.51 310.20 42.37 311.20 42.22 312.20 42.27 313.20 42.11 314.20 41.95 315.20 41.99 316.20 41.83 317.20 41.86 318.20 41.69 319.20 41.72 320.20 41.54 321.20 41.56 322.20 41.18 323.20 40.80 324.20 40.42 325.20 40.03 29 Aug 2007 286.24 45.82 287.24 45.55 288.24 45.27 289.24 44.99 290.24 44.70 291.24 44.42 292.24 44.12 293.24 43.83 294.24 43.53 295.24 43.43 296.24 43.12 297.24 43.01 298.24 42.70 299.24 42.58 300.24 42.46 301.24 42.14 302.24 42.01 303.24 41.88 304.24 41.74 305.24 41.60 306.24 41.46 307.24 41.32 308.24 41.37 309.24 41.22 310.24 41.06 311.24 40.90 312.24 40.94 313.24 40.78 314.24 40.82 315.24 40.65 316.24 40.68 317.24 40.51 318.24 40.53 319.24 40.36 320.24 40.38 321.24 40.00 322.24 39.62 323.24 39.24 324.24 38.86 325.24 38.48 326.24 38.10 30 Aug 2007 287.27 44.28 288.27 43.99 289.27 43.69 290.27 43.39 291.27 43.09 292.27 42.79 293.27 42.48 294.27 42.17 295.27 42.05 296.27 41.73 297.27 41.61 298.27 41.49 299.27 41.16 300.27 41.02 301.27 40.89 302.27 40.75 303.27 40.61 304.27 40.47 305.27 40.32 306.27 40.17 307.27 40.02 308.27 39.86 309.27 39.91 310.27 39.75 311.27 39.58 312.27 39.62 313.27 39.45 314.27 39.29 315.27 39.32 316.27 39.15 317.27 39.18 318.27 39.01 319.27 39.03 320.27 38.86 321.27 38.49 322.27 38.12 323.27 37.74 324.27 37.37 325.27 37.00 326.27 36.63 327.27 36.26 31 Aug 2007 288.46 42.60 289.46 42.29 290.46 41.98 291.46 41.67 292.46 41.35 293.46 41.03 294.46 40.91 295.46 40.58 296.46 40.45 297.46 40.12 298.46 39.99 299.46 39.85 300.46 39.71 301.46 39.37 302.46 39.22 303.46 39.08 304.46 38.93 305.46 38.97 306.46 38.82 307.46 38.67 308.46 38.51 309.46 38.35 310.46 38.39 311.46 38.23 312.46 38.27 313.46 38.10 314.46 37.94 315.46 37.97 316.46 37.81 317.46 37.84 318.46 37.68 319.46 37.51 320.46 37.15 321.46 36.79 322.46 36.42 323.46 36.06 324.46 35.70 325.46 35.34 326.46 34.99 327.46 34.63 328.46 34.28 01 Sep 2007 289.49 40.90 290.49 40.58 291.49 40.26 292.49 39.93 293.49 39.61 294.49 39.48 295.49 39.14 296.49 39.01 297.49 38.67 298.49 38.53 299.49 38.39 300.49 38.25 301.49 38.10 302.49 37.96 303.49 37.81 304.49 37.66 305.49 37.51 306.49 37.35 307.49 37.20 308.49 37.24 309.49 37.09 310.49 36.93 311.49 36.98 312.49 36.82 313.49 36.66 314.49 36.71 315.49 36.55 316.49 36.59 317.49 36.44 318.49 36.28 319.49 36.13 320.49 35.78 321.49 35.43 322.49 35.08 323.49 34.73 324.49 34.38 325.49 34.04 326.49 33.70 327.49 33.16 328.49 32.82 329.49 32.48 02 Sep 2007 290.52 39.17 291.52 38.84 292.52 38.51 293.52 38.18 294.52 38.04 295.52 37.71 296.52 37.57 297.52 37.43 298.52 37.09 299.52 36.95 300.52 36.81 301.52 36.66 302.52 36.52 303.52 36.37 304.52 36.23 305.52 36.08 306.52 35.93 307.52 35.98 308.52 35.83 309.52 35.68 310.52 35.54 311.52 35.59 312.52 35.44 313.52 35.29 314.52 35.35 315.52 35.20 316.52 35.26 317.52 35.11 318.52 34.97 319.52 34.63 320.52 34.29 321.52 33.95 322.52 33.62 323.52 33.28 324.52 32.95 325.52 32.62 326.52 32.30 327.52 31.97 328.52 31.65 329.52 31.13 330.52 30.81 03 Sep 2007 291.55 37.43 292.55 37.09 293.55 36.76 294.55 36.63 295.55 36.29 296.55 36.16 297.55 36.02 298.55 35.68 299.55 35.55 300.55 35.41 301.55 35.27 302.55 35.13 303.55 34.99 304.55 34.85 305.55 34.71 306.55 34.57 307.55 34.63 308.55 34.49 309.55 34.35 310.55 34.21 311.55 34.27 312.55 34.14 313.55 34.00 314.55 33.87 315.55 33.93 316.55 33.80 317.55 33.67 318.55 33.54 319.55 33.21 320.55 32.89 321.55 32.57 322.55 32.24 323.55 31.92 324.55 31.61 325.55 31.29 326.55 30.98 327.55 30.67 328.55 30.36 329.55 30.06 330.55 29.75 331.55 29.25 04 Sep 2007 292.58 35.71 293.58 35.38 294.58 35.25 295.58 34.92 296.58 34.78 297.58 34.65 298.58 34.32 299.58 34.19 300.58 34.06 301.58 33.92 302.58 33.79 303.58 33.66 304.58 33.53 305.58 33.40 306.58 33.27 307.58 33.14 308.58 33.21 309.58 33.08 310.58 32.95 311.58 32.83 312.58 32.70 313.58 32.78 314.58 32.66 315.58 32.54 316.58 32.62 317.58 32.50 318.58 32.39 319.58 31.87 320.58 31.56 321.58 31.25 322.58 30.89 323.58 30.64 324.58 30.33 325.58 30.03 326.58 29.73 327.58 29.43 328.58 29.14 329.58 28.85 330.58 28.55 331.58 28.27 332.58 27.98 05 Sep 2007 293.61 34.03 294.61 33.91 295.61 33.58 296.61 33.46 297.61 33.33 298.61 33.01 299.61 32.89 300.61 32.76 301.61 32.64 302.61 32.52 303.61 32.39 304.61 32.27 305.61 32.15 306.61 32.03 307.61 31.91 308.61 31.80 309.61 31.68 310.61 31.76 311.61 31.65 312.61 31.54 313.61 31.43 314.61 31.32 315.61 31.41 316.61 31.30 317.61 31.20 318.61 30.40 319.61 29.83 320.61 29.44 321.61 29.23 322.61 29.00 323.61 28.96 324.61 28.72 325.61 28.67 326.61 28.44 327.61 28.25 328.61 27.96 329.61 27.68 330.61 27.40 331.61 27.12 332.61 26.85 333.61 26.57 06 Sep 2007 294.63 32.61 295.63 32.30 296.63 32.18 297.63 32.06 298.63 31.75 299.63 31.63 300.63 31.52 301.63 31.41 302.63 31.29 303.63 31.18 304.63 31.07 305.63 30.96 306.63 30.85 307.63 30.75 308.63 30.64 309.63 30.53 310.63 30.43 311.63 30.33 312.63 30.23 313.63 30.13 314.63 30.03 315.63 29.78 316.63 28.96 317.63 28.34 318.63 28.25 319.63 27.96 320.63 27.81 321.63 27.58 322.63 27.35 323.63 27.34 324.63 27.15 325.63 27.18 326.63 27.02 327.63 26.90 328.63 26.80 329.63 26.55 330.63 26.28 331.63 26.01 332.63 25.74 333.63 25.47 334.63 25.21 07 Sep 2007 295.66 31.45 296.66 31.35 297.66 31.04 298.66 30.93 299.66 30.83 300.66 30.72 301.66 30.42 302.66 30.32 303.66 30.22 304.66 30.12 305.66 30.02 306.66 29.92 307.66 29.82 308.66 29.72 309.66 29.63 310.66 29.54 311.66 29.44 312.66 29.35 313.66 28.98 314.66 28.27 315.66 27.69 316.66 27.60 317.66 27.52 318.66 27.43 319.66 27.15 320.66 26.87 321.66 26.60 322.66 26.38 323.66 26.35 324.66 26.13 325.66 26.13 326.66 26.15 327.66 25.99 328.66 25.85 329.66 25.93 330.66 25.76 331.66 25.49 332.66 25.23 333.66 24.77 334.66 24.51 335.66 24.25 08 Sep 2007 296.68 31.15 297.68 30.85 298.68 30.75 299.68 30.46 300.68 30.36 301.68 30.27 302.68 30.17 303.68 30.08 304.68 29.99 305.68 29.70 306.68 29.61 307.68 29.52 308.68 29.43 309.68 29.35 310.68 29.26 311.68 29.04 312.68 28.42 313.68 27.81 314.68 27.34 315.68 27.46 316.68 27.38 317.68 27.30 318.68 27.23 319.68 27.16 320.68 26.88 321.68 26.61 322.68 26.34 323.68 25.96 324.68 25.86 325.68 25.77 326.68 25.69 327.68 25.63 328.68 25.58 329.68 25.54 330.68 25.52 331.68 25.37 332.68 25.11 333.68 24.86 334.68 24.60 335.68 24.35 336.68 24.09 09 Sep 2007 297.85 30.63 298.85 30.34 299.85 30.25 300.85 30.17 301.85 30.08 302.85 29.80 303.85 29.71 304.85 29.63 305.85 29.55 306.85 29.47 307.85 29.39 308.85 29.31 309.85 29.17 310.85 28.64 311.85 28.10 312.85 27.58 313.85 27.33 314.85 27.25 315.85 27.18 316.85 27.11 317.85 27.04 318.85 26.97 319.85 26.91 320.85 26.64 321.85 26.37 322.85 26.11 323.85 25.85 324.85 25.59 325.85 25.45 326.85 25.44 327.85 25.44 328.85 25.25 329.85 25.27 330.85 25.30 331.85 25.13 332.85 25.12 333.85 24.87 334.85 24.62 335.85 24.16 336.85 23.91 337.85 23.66 10 Sep 2007 298.87 30.37 299.87 30.29 300.87 30.01 301.87 29.93 302.87 29.85 303.87 29.57 304.87 29.50 305.87 29.42 306.87 29.35 307.87 29.27 308.87 29.20 309.87 28.74 310.87 28.27 311.87 27.81 312.87 27.35 313.87 27.05 314.87 26.98 315.87 26.92 316.87 26.85 317.87 26.79 318.87 26.72 319.87 26.66 320.87 26.80 321.87 26.54 322.87 26.28 323.87 26.02 324.87 25.76 325.87 25.50 326.87 25.26 327.87 25.30 328.87 25.15 329.87 25.21 330.87 25.07 331.87 25.13 332.87 25.01 333.87 24.86 334.87 24.61 335.87 24.36 336.87 24.11 337.87 23.86 338.87 23.61 11 Sep 2007 299.89 30.28 300.89 30.21 301.89 29.94 302.89 29.86 303.89 29.79 304.89 29.52 305.89 29.45 306.89 29.38 307.89 29.32 308.89 29.14 309.89 28.73 310.89 28.32 311.89 27.91 312.89 27.51 313.89 27.12 314.89 27.06 315.89 26.99 316.89 26.93 317.89 26.87 318.89 26.81 319.89 26.75 320.89 26.69 321.89 26.63 322.89 26.37 323.89 26.12 324.89 25.86 325.89 25.60 326.89 25.43 327.89 25.30 328.89 25.18 329.89 25.26 330.89 25.14 331.89 25.04 332.89 25.13 333.89 25.03 334.89 24.92 335.89 24.67 336.89 24.42 337.89 24.17 338.89 23.92 339.89 23.67 12 Sep 2007 300.91 30.13 301.91 30.07 302.91 29.80 303.91 29.73 304.91 29.67 305.91 29.40 306.91 29.33 307.91 29.27 308.91 29.20 309.91 28.83 310.91 28.46 311.91 28.10 312.91 27.74 313.91 27.39 314.91 27.03 315.91 26.97 316.91 26.91 317.91 26.85 318.91 26.79 319.91 26.74 320.91 26.68 321.91 26.62 322.91 26.56 323.91 26.31 324.91 26.05 325.91 25.79 326.91 25.54 327.91 25.28 328.91 25.30 329.91 25.20 330.91 25.10 331.91 25.01 332.91 24.92 333.91 25.03 334.91 24.95 335.91 24.86 336.91 24.60 337.91 24.35 338.91 24.10 339.91 23.85 340.91 23.60 13 Sep 2007 301.93 30.07 302.93 30.00 303.93 29.74 304.93 29.67 305.93 29.41 306.93 29.35 307.93 29.29 308.93 29.22 309.93 28.96 310.93 28.79 311.93 28.46 312.93 28.13 313.93 27.81 314.93 27.49 315.93 27.17 316.93 26.94 317.93 26.69 318.93 26.63 319.93 26.57 320.93 26.51 321.93 26.45 322.93 26.40 323.93 26.34 324.93 26.28 325.93 26.03 326.93 25.77 327.93 25.52 328.93 25.26 329.93 25.18 330.93 25.10 331.93 25.02 332.93 24.94 333.93 24.87 334.93 24.99 335.93 24.92 336.93 24.82 337.93 24.57 338.93 24.31 339.93 24.06 340.93 23.81 341.93 23.55 14 Sep 2007 302.94 30.00 303.94 29.74 304.94 29.67 305.94 29.61 306.94 29.35 307.94 29.29 308.94 29.23 309.94 28.97 310.94 28.91 311.94 28.85 312.94 28.59 313.94 28.29 314.94 27.99 315.94 27.69 316.94 27.40 317.94 27.10 318.94 26.81 319.94 26.58 320.94 26.52 321.94 26.46 322.94 26.40 323.94 26.34 324.94 26.29 325.94 26.23 326.94 25.97 327.94 25.72 328.94 25.46 329.94 25.33 330.94 25.26 331.94 25.19 332.94 25.12 333.94 25.06 334.94 25.00 335.94 24.93 336.94 24.87 337.94 24.75 338.94 24.49 339.94 24.23 340.94 23.97 341.94 23.72 342.94 23.46 15 Sep 2007 304.07 30.18 305.07 29.92 306.07 29.86 307.07 29.60 308.07 29.54 309.07 29.48 310.07 29.22 311.07 29.16 312.07 29.10 313.07 29.04 314.07 28.78 315.07 28.72 316.07 28.50 317.07 28.22 318.07 27.94 319.07 27.66 320.07 27.39 321.07 27.12 322.07 26.84 323.07 26.64 324.07 26.38 325.07 26.32 326.07 26.26 327.07 26.40 328.07 26.14 329.07 25.88 330.07 25.71 331.07 25.45 332.07 25.39 333.07 25.34 334.07 25.28 335.07 25.22 336.07 25.17 337.07 25.11 338.07 25.06 339.07 24.89 340.07 24.63 341.07 24.37 342.07 24.11 343.07 23.84 16 Sep 2007 305.08 30.09 306.08 30.03 307.08 29.77 308.08 29.70 309.08 29.64 310.08 29.38 311.08 29.32 312.08 29.26 313.08 29.00 314.08 28.94 315.08 28.88 316.08 28.81 317.08 28.75 318.08 28.49 319.08 28.43 320.08 28.20 321.08 27.94 322.08 27.68 323.08 27.42 324.08 27.16 325.08 26.90 326.08 26.64 327.08 26.39 328.08 26.33 329.08 26.21 330.08 26.02 331.08 25.97 332.08 25.71 333.08 25.66 334.08 25.61 335.08 25.56 336.08 76.83 337.08 76.83 338.08 76.83 339.08 76.83 340.08 76.83 341.08 76.83 342.08 76.83 343.08 76.83 344.08 76.83 17 Sep 2007 306.09 81.85 307.09 81.85 308.09 81.85 309.09 81.85 310.09 81.85 311.09 81.85 312.09 81.85 313.09 81.85 314.09 81.85 315.09 81.85 316.09 81.85 317.09 81.85 318.09 81.85 319.09 81.85 320.09 81.85 321.09 81.85 322.09 81.85 323.09 81.85 324.09 81.85 325.09 81.85 326.09 81.85 327.09 81.85 328.09 81.85 329.09 81.85 330.09 81.85 331.09 81.85 332.09 81.85 333.09 81.85 334.09 81.85 335.09 81.85 336.09 81.85 337.09 81.85 338.09 81.85 339.09 81.85 340.09 81.85 341.09 81.85 342.09 81.85 343.09 81.85 344.09 81.85 345.09 81.85 18 Sep 2007 307.10 87.85 308.10 87.85 309.10 87.85 310.10 87.85 311.10 87.85 312.10 87.85 313.10 87.85 314.10 87.85 315.10 87.85 316.10 87.85 317.10 87.85 318.10 87.85 319.10 87.85 320.10 87.85 321.10 87.85 322.10 87.85 323.10 87.85 324.10 87.85 325.10 87.85 326.10 87.85 327.10 87.85 328.10 87.85 329.10 87.85 330.10 87.85 331.10 87.85 332.10 87.85 333.10 87.85 334.10 87.85 335.10 87.85 336.10 87.85 337.10 87.85 338.10 87.85 339.10 87.85 340.10 87.85 341.10 87.85 342.10 87.85 343.10 87.85 344.10 87.85 345.10 87.85 346.10 87.85 19 Sep 2007 308.10 94.21 309.10 94.21 310.10 94.21 311.10 94.21 312.10 94.21 313.10 94.21 314.10 94.21 315.10 94.21 316.10 94.21 317.10 94.21 318.10 94.21 319.10 94.21 320.10 94.21 321.10 94.21 322.10 94.21 323.10 94.21 324.10 94.21 325.10 94.21 326.10 94.21 327.10 94.21 328.10 94.21 329.10 94.21 330.10 94.21 331.10 94.21 332.10 94.21 333.10 94.21 334.10 94.21 335.10 94.21 336.10 94.21 337.10 94.21 338.10 94.21 339.10 94.21 340.10 94.21 341.10 94.21 342.10 94.21 343.10 94.21 344.10 94.21 345.10 94.21 346.10 94.21 347.10 94.21 20 Sep 2007 309.23 CVZ 310.23 CVZ 311.23 CVZ 312.23 CVZ 313.23 CVZ 314.23 CVZ 315.23 CVZ 316.23 CVZ 317.23 CVZ 318.23 CVZ 319.23 CVZ 320.23 CVZ 321.23 CVZ 322.23 CVZ 323.23 CVZ 324.23 CVZ 325.23 CVZ 326.23 CVZ 327.23 CVZ 328.23 CVZ 329.23 CVZ 330.23 CVZ 331.23 CVZ 332.23 CVZ 333.23 CVZ 334.23 CVZ 335.23 CVZ 336.23 CVZ 337.23 CVZ 338.23 CVZ 339.23 CVZ 340.23 CVZ 341.23 CVZ 342.23 CVZ 343.23 CVZ 344.23 CVZ 345.23 CVZ 346.23 CVZ 347.23 CVZ 348.23 CVZ 21 Sep 2007 310.23 CVZ 311.23 CVZ 312.23 CVZ 313.23 CVZ 314.23 CVZ 315.23 CVZ 316.23 CVZ 317.23 CVZ 318.23 CVZ 319.23 CVZ 320.23 CVZ 321.23 CVZ 322.23 CVZ 323.23 CVZ 324.23 CVZ 325.23 CVZ 326.23 CVZ 327.23 CVZ 328.23 CVZ 329.23 CVZ 330.23 CVZ 331.23 CVZ 332.23 CVZ 333.23 CVZ 334.23 CVZ 335.23 CVZ 336.23 CVZ 337.23 CVZ 338.23 CVZ 339.23 CVZ 340.23 CVZ 341.23 CVZ 342.23 CVZ 343.23 CVZ 344.23 CVZ 345.23 CVZ 346.23 CVZ 347.23 CVZ 348.23 CVZ 349.23 CVZ 22 Sep 2007 311.23 94.72 312.23 94.72 313.23 94.72 314.23 94.72 315.23 94.72 316.23 94.72 317.23 94.72 318.23 94.72 319.23 94.72 320.23 94.72 321.23 94.72 322.23 94.72 323.23 94.72 324.23 94.72 325.23 94.72 326.23 94.72 327.23 94.72 328.23 94.72 329.23 94.72 330.23 94.72 331.23 94.72 332.23 94.72 333.23 94.72 334.23 94.72 335.23 94.72 336.23 94.72 337.23 94.72 338.23 94.72 339.23 94.72 340.23 94.72 341.23 94.72 342.23 94.72 343.23 94.72 344.23 94.72 345.23 94.72 346.23 94.72 347.23 94.72 348.23 94.72 349.23 94.72 350.23 94.72 23 Sep 2007 312.23 76.94 313.23 76.66 314.23 76.39 315.23 76.32 316.23 76.05 317.23 75.78 318.23 75.71 319.23 75.44 320.23 75.37 321.23 75.10 322.23 75.03 323.23 74.76 324.23 74.69 325.23 74.62 326.23 74.36 327.23 74.29 328.23 74.22 329.23 74.15 330.23 73.89 331.23 73.82 332.23 73.75 333.23 73.69 334.23 73.62 335.23 73.55 336.23 73.49 337.23 73.22 338.23 73.16 339.23 73.09 340.23 73.03 341.23 72.96 342.23 72.90 343.23 72.84 344.23 72.57 345.23 72.31 346.23 72.05 347.23 71.79 348.23 71.52 349.23 71.26 350.23 71.00 351.23 70.74 24 Sep 2007 313.23 73.69 314.23 73.42 315.23 73.15 316.23 72.88 317.23 72.81 318.23 72.54 319.23 72.27 320.23 72.21 321.23 71.94 322.23 71.87 323.23 71.61 324.23 71.54 325.23 71.27 326.23 71.21 327.23 71.14 328.23 70.88 329.23 70.81 330.23 70.75 331.23 70.49 332.23 70.42 333.23 70.36 334.23 70.30 335.23 70.23 336.23 70.17 337.23 69.91 338.23 69.85 339.23 69.79 340.23 69.73 341.23 69.67 342.23 69.61 343.23 69.55 344.23 69.49 345.23 69.43 346.23 69.17 347.23 68.91 348.23 68.65 349.23 68.39 350.23 68.14 351.23 67.88 352.23 67.62 25 Sep 2007 314.33 69.85 315.33 69.85 316.33 69.85 317.33 69.85 318.33 69.82 319.33 69.75 320.33 69.49 321.33 69.22 322.33 69.16 323.33 68.90 324.33 68.84 325.33 68.57 326.33 68.51 327.33 68.25 328.33 68.19 329.33 68.13 330.33 67.87 331.33 67.81 332.33 67.75 333.33 67.69 334.33 67.44 335.33 67.38 336.33 67.32 337.33 67.26 338.33 67.21 339.33 66.95 340.33 66.89 341.33 66.84 342.33 66.78 343.33 66.73 344.33 66.67 345.33 66.62 346.33 66.56 347.33 66.51 348.33 66.25 349.33 66.00 350.33 65.75 351.33 65.49 352.33 65.24 353.33 64.98 26 Sep 2007 315.32 65.94 316.32 65.94 317.32 65.94 318.32 65.94 319.32 65.94 320.32 65.94 321.32 65.94 322.32 65.94 323.32 65.94 324.32 65.94 325.32 65.94 326.32 65.94 327.32 65.94 328.32 65.88 329.32 65.83 330.32 65.57 331.32 65.52 332.32 65.27 333.32 65.21 334.32 65.16 335.32 65.11 336.32 64.85 337.32 64.80 338.32 64.75 339.32 64.70 340.32 64.45 341.32 64.40 342.32 64.34 343.32 64.29 344.32 64.24 345.32 64.19 346.32 64.14 347.32 64.09 348.32 64.04 349.32 63.99 350.32 63.74 351.32 63.49 352.32 63.25 353.32 63.00 354.32 62.75 27 Sep 2007 316.31 63.52 317.31 63.52 318.31 63.52 319.31 63.52 320.31 63.52 321.31 63.52 322.31 63.52 323.31 63.52 324.31 63.52 325.31 63.52 326.31 63.52 327.31 63.52 328.31 63.52 329.31 63.52 330.31 63.52 331.31 63.50 332.31 63.25 333.31 63.20 334.31 63.15 335.31 62.91 336.31 62.86 337.31 62.81 338.31 62.57 339.31 62.52 340.31 62.47 341.31 62.43 342.31 62.18 343.31 62.13 344.31 62.09 345.31 62.04 346.31 62.00 347.31 61.95 348.31 61.91 349.31 61.86 350.31 61.62 351.31 61.57 352.31 61.52 353.31 61.28 354.31 61.03 355.31 60.79 28 Sep 2007 317.30 61.91 318.30 61.91 319.30 61.91 320.30 61.91 321.30 61.91 322.30 61.91 323.30 61.91 324.30 61.91 325.30 61.91 326.30 61.91 327.30 61.91 328.30 61.91 329.30 61.91 330.30 61.73 331.30 61.69 332.30 61.44 333.30 61.40 334.30 61.16 335.30 61.12 336.30 61.07 337.30 60.83 338.30 60.79 339.30 60.75 340.30 60.51 341.30 60.47 342.30 60.43 343.30 60.38 344.30 60.34 345.30 60.10 346.30 60.06 347.30 60.02 348.30 59.98 349.30 59.93 350.30 59.89 351.30 59.85 352.30 59.61 353.30 59.57 354.30 59.52 355.30 59.28 356.30 59.04 29 Sep 2007 318.39 60.66 319.39 60.66 320.39 60.66 321.39 60.66 322.39 60.66 323.39 60.66 324.39 60.66 325.39 60.66 326.39 60.66 327.39 60.57 328.39 60.53 329.39 60.29 330.39 60.25 331.39 60.02 332.39 59.78 333.39 59.74 334.39 59.70 335.39 59.47 336.39 59.43 337.39 59.19 338.39 59.16 339.39 59.12 340.39 58.88 341.39 58.85 342.39 58.81 343.39 58.77 344.39 58.54 345.39 58.50 346.39 58.46 347.39 58.42 348.39 58.38 349.39 58.14 350.39 58.11 351.39 58.07 352.39 58.03 353.39 57.99 354.39 57.94 355.39 57.90 356.39 57.66 30 Sep 2007 319.38 59.52 320.38 59.52 321.38 59.52 322.38 59.52 323.38 59.52 324.38 59.52 325.38 59.50 326.38 59.47 327.38 59.23 328.38 59.00 329.38 58.97 330.38 58.74 331.38 58.51 332.38 58.47 333.38 58.24 334.38 58.21 335.38 57.98 336.38 57.95 337.38 57.71 338.38 57.68 339.38 57.65 340.38 57.42 341.38 57.38 342.38 57.35 343.38 57.11 344.38 57.08 345.38 57.05 346.38 57.01 347.38 56.78 348.38 56.74 349.38 56.70 350.38 56.67 351.38 56.63 352.38 56.59 353.38 56.55 354.38 56.31 355.38 56.27 356.38 56.23 357.38 56.19 01 Oct 2007 320.36 58.88 321.36 58.88 322.36 58.88 323.36 58.72 324.36 58.50 325.36 58.27 326.36 58.04 327.36 58.02 328.36 57.79 329.36 57.56 330.36 57.33 331.36 57.31 332.36 57.08 333.36 57.05 334.36 56.82 335.36 56.80 336.36 56.57 337.36 56.54 338.36 56.31 339.36 56.28 340.36 56.25 341.36 56.02 342.36 55.99 343.36 55.76 344.36 55.73 345.36 55.69 346.36 55.66 347.36 55.43 348.36 55.39 349.36 55.36 350.36 55.32 351.36 55.28 352.36 55.24 353.36 55.01 354.36 54.97 355.36 54.93 356.36 54.88 357.36 54.84 358.36 54.80 02 Oct 2007 321.35 58.02 322.35 57.80 323.35 57.58 324.35 57.36 325.35 57.14 326.35 56.91 327.35 56.69 328.35 56.67 329.35 56.45 330.35 56.22 331.35 56.00 332.35 55.98 333.35 55.75 334.35 55.73 335.35 55.50 336.35 55.48 337.35 55.25 338.35 55.23 339.35 55.00 340.35 54.97 341.35 54.74 342.35 54.71 343.35 54.68 344.35 54.45 345.35 54.42 346.35 54.39 347.35 54.35 348.35 54.12 349.35 54.08 350.35 54.05 351.35 54.01 352.35 53.97 353.35 53.93 354.35 53.69 355.35 53.65 356.35 53.60 357.35 53.56 358.35 53.51 359.35 53.46 03 Oct 2007 322.41 56.72 323.41 56.50 324.41 56.28 325.41 56.07 326.41 55.85 327.41 55.63 328.41 55.41 329.41 55.39 330.41 55.17 331.41 54.95 332.41 54.73 333.41 54.71 334.41 54.49 335.41 54.46 336.41 54.24 337.41 54.22 338.41 53.99 339.41 53.96 340.41 53.74 341.41 53.71 342.41 53.48 343.41 53.45 344.41 53.42 345.41 53.39 346.41 53.15 347.41 53.12 348.41 53.08 349.41 53.04 350.41 52.81 351.41 52.77 352.41 52.72 353.41 52.68 354.41 52.64 355.41 52.59 356.41 52.54 357.41 52.49 358.41 52.44 359.41 52.39 000.41 52.34 04 Oct 2007 323.39 55.67 324.39 55.40 325.39 55.14 326.39 54.86 327.39 54.65 328.39 54.43 329.39 54.22 330.39 54.20 331.39 53.98 332.39 53.76 333.39 53.74 334.39 53.52 335.39 53.30 336.39 53.27 337.39 53.05 338.39 53.02 339.39 52.80 340.39 52.77 341.39 52.54 342.39 52.51 343.39 52.48 344.39 52.24 345.39 52.21 346.39 52.17 347.39 51.94 348.39 51.90 349.39 51.86 350.39 51.82 351.39 51.77 352.39 51.73 353.39 51.48 354.39 51.43 355.39 51.38 356.39 51.33 357.39 51.27 358.39 51.22 359.39 51.16 000.39 51.10 001.39 51.03 05 Oct 2007 324.36 54.79 325.36 54.51 326.36 54.23 327.36 53.94 328.36 53.64 329.36 53.33 330.36 53.07 331.36 53.05 332.36 52.83 333.36 52.61 334.36 52.59 335.36 52.37 336.36 52.14 337.36 52.12 338.36 51.89 339.36 51.86 340.36 51.63 341.36 51.60 342.36 51.57 343.36 51.33 344.36 51.30 345.36 51.26 346.36 51.02 347.36 50.98 348.36 50.93 349.36 50.89 350.36 50.64 351.36 50.59 352.36 50.54 353.36 50.49 354.36 50.43 355.36 50.37 356.36 50.31 357.36 50.25 358.36 50.19 359.36 50.12 000.36 50.05 001.36 49.98 002.36 49.91 06 Oct 2007 325.34 53.86 326.34 53.56 327.34 53.25 328.34 52.93 329.34 52.60 330.34 52.26 331.34 51.95 332.34 51.93 333.34 51.71 334.34 51.49 335.34 51.46 336.34 51.24 337.34 51.21 338.34 50.98 339.34 50.95 340.34 50.71 341.34 50.68 342.34 50.44 343.34 50.40 344.34 50.36 345.34 50.11 346.34 50.07 347.34 50.02 348.34 49.97 349.34 49.72 350.34 49.67 351.34 49.61 352.34 49.55 353.34 49.49 354.34 49.42 355.34 49.36 356.34 49.29 357.34 49.22 358.34 49.14 359.34 49.07 000.34 48.99 001.34 48.91 002.34 48.82 003.34 48.74 07 Oct 2007 326.39 52.80 327.39 52.46 328.39 52.11 329.39 51.75 330.39 51.37 331.39 51.06 332.39 51.03 333.39 50.81 334.39 50.58 335.39 50.35 336.39 50.32 337.39 50.09 338.39 50.05 339.39 49.81 340.39 49.77 341.39 49.53 342.39 49.49 343.39 49.44 344.39 49.19 345.39 49.14 346.39 49.09 347.39 49.03 348.39 48.78 349.39 48.71 350.39 48.65 351.39 48.58 352.39 48.52 353.39 48.44 354.39 48.37 355.39 48.29 356.39 48.21 357.39 48.13 358.39 48.04 359.39 47.95 000.39 47.86 001.39 47.97 002.39 47.87 003.39 47.77 004.39 47.47 08 Oct 2007 327.37 51.58 328.37 51.18 329.37 50.77 330.37 50.41 331.37 50.18 332.37 49.95 333.37 49.92 334.37 49.69 335.37 49.45 336.37 49.42 337.37 49.18 338.37 49.13 339.37 48.89 340.37 48.84 341.37 48.59 342.37 48.54 343.37 48.29 344.37 48.23 345.37 48.17 346.37 48.10 347.37 47.84 348.37 47.77 349.37 47.70 350.37 47.62 351.37 47.55 352.37 47.46 353.37 47.38 354.37 47.29 355.37 47.20 356.37 47.11 357.37 47.01 358.37 47.11 359.37 47.01 000.37 46.90 001.37 46.79 002.37 46.68 003.37 46.76 004.37 46.45 005.37 46.12 09 Oct 2007 328.34 50.04 329.34 49.76 330.34 49.53 331.34 49.29 332.34 49.06 333.34 48.82 334.34 48.78 335.34 48.54 336.34 48.29 337.34 48.24 338.34 47.99 339.34 47.94 340.34 47.68 341.34 47.62 342.34 47.56 343.34 47.29 344.34 47.23 345.34 47.15 346.34 47.08 347.34 46.80 348.34 46.72 349.34 46.63 350.34 46.55 351.34 46.45 352.34 46.36 353.34 46.26 354.34 46.16 355.34 46.05 356.34 46.14 357.34 46.03 358.34 45.92 359.34 45.80 000.34 45.87 001.34 45.75 002.34 45.62 003.34 45.49 004.34 45.35 005.34 45.01 006.34 44.67 10 Oct 2007 329.37 48.85 330.37 48.61 331.37 48.37 332.37 48.12 333.37 47.87 334.37 47.82 335.37 47.57 336.37 47.32 337.37 47.26 338.37 46.99 339.37 46.93 340.37 46.66 341.37 46.59 342.37 46.51 343.37 46.23 344.37 46.15 345.37 46.06 346.37 45.98 347.37 45.88 348.37 45.59 349.37 45.49 350.37 45.38 351.37 45.27 352.37 45.36 353.37 45.25 354.37 45.13 355.37 45.01 356.37 44.88 357.37 44.95 358.37 44.82 359.37 44.68 000.37 44.74 001.37 44.59 002.37 44.45 003.37 44.50 004.37 44.14 005.37 43.79 006.37 43.43 007.37 43.06 11 Oct 2007 330.34 47.67 331.34 47.42 332.34 47.16 333.34 46.90 334.34 46.64 335.34 46.57 336.34 46.31 337.34 46.23 338.34 45.96 339.34 45.88 340.34 45.60 341.34 45.51 342.34 45.22 343.34 45.13 344.34 45.03 345.34 44.93 346.34 44.82 347.34 44.71 348.34 44.60 349.34 44.48 350.34 44.36 351.34 44.23 352.34 44.10 353.34 43.97 354.34 43.83 355.34 43.89 356.34 43.75 357.34 43.60 358.34 43.65 359.34 43.49 000.34 43.53 001.34 43.37 002.34 43.41 003.34 43.24 004.34 42.87 005.34 42.49 006.34 42.12 007.34 41.74 008.34 41.36 12 Oct 2007 331.31 46.41 332.31 46.14 333.31 45.87 334.31 45.60 335.31 45.52 336.31 45.23 337.31 44.95 338.31 44.85 339.31 44.56 340.31 44.46 341.31 44.36 342.31 44.05 343.31 43.94 344.31 43.82 345.31 43.71 346.31 43.58 347.31 43.45 348.31 43.32 349.31 43.19 350.31 43.05 351.31 42.90 352.31 42.75 353.31 42.80 354.31 42.65 355.31 42.49 356.31 42.52 357.31 42.36 358.31 42.39 359.31 42.22 000.31 42.24 001.31 42.06 002.31 42.08 003.31 41.89 004.31 41.51 005.31 41.12 006.31 40.73 007.31 40.34 008.31 39.94 009.31 39.55 13 Oct 2007 332.27 45.06 333.27 44.77 334.27 44.48 335.27 44.18 336.27 44.08 337.27 43.78 338.27 43.67 339.27 43.36 340.27 43.24 341.27 43.12 342.27 42.80 343.27 42.67 344.27 42.53 345.27 42.39 346.27 42.25 347.27 42.10 348.27 41.95 349.27 41.80 350.27 41.64 351.27 41.68 352.27 41.51 353.27 41.34 354.27 41.37 355.27 41.19 356.27 41.21 357.27 41.02 358.27 41.04 359.27 40.85 000.27 40.86 001.27 40.66 002.27 40.67 003.27 40.27 004.27 40.07 005.27 39.67 006.27 39.27 007.27 38.87 008.27 38.47 009.27 38.07 010.27 37.67 14 Oct 2007 333.29 43.57 334.29 43.26 335.29 42.95 336.29 42.83 337.29 42.50 338.29 42.38 339.29 42.05 340.29 41.91 341.29 41.77 342.29 41.42 343.29 41.28 344.29 41.12 345.29 40.96 346.29 40.80 347.29 40.64 348.29 40.47 349.29 40.49 350.29 40.32 351.29 40.14 352.29 40.15 353.29 39.96 354.29 39.77 355.29 39.78 356.29 39.59 357.29 39.59 358.29 39.39 359.29 39.39 000.29 39.39 001.29 39.18 002.29 39.18 003.29 38.77 004.29 38.37 005.29 37.97 006.29 37.56 007.29 37.16 008.29 36.76 009.29 36.36 010.29 35.96 011.29 35.56 15 Oct 2007 334.25 41.97 335.25 41.63 336.25 41.50 337.25 41.16 338.25 41.01 339.25 40.66 340.25 40.50 341.25 40.34 342.25 39.98 343.25 39.81 344.25 39.64 345.25 39.46 346.25 39.29 347.25 39.10 348.25 39.12 349.25 38.93 350.25 38.73 351.25 38.74 352.25 38.54 353.25 38.34 354.25 38.34 355.25 38.14 356.25 38.13 357.25 37.92 358.25 37.92 359.25 37.91 000.25 37.70 001.25 37.69 002.25 37.69 003.25 37.28 004.25 36.88 005.25 36.48 006.25 36.07 007.25 35.68 008.25 35.28 009.25 34.89 010.25 34.30 011.25 33.91 012.25 33.52 16 Oct 2007 335.21 40.23 336.21 39.87 337.21 39.71 338.21 39.35 339.21 39.18 340.21 39.01 341.21 38.63 342.21 38.45 343.21 38.26 344.21 38.08 345.21 37.89 346.21 37.69 347.21 37.70 348.21 37.50 349.21 37.29 350.21 37.09 351.21 37.09 352.21 36.88 353.21 36.87 354.21 36.66 355.21 36.66 356.21 36.45 357.21 36.44 358.21 36.23 359.21 36.22 000.21 36.22 001.21 36.01 002.21 36.01 003.21 35.61 004.21 35.21 005.21 34.82 006.21 34.43 007.21 34.04 008.21 33.46 009.21 33.08 010.21 32.70 011.21 32.33 012.21 31.96 013.21 31.60 17 Oct 2007 336.22 38.35 337.22 38.17 338.22 37.79 339.22 37.60 340.22 37.42 341.22 37.02 342.22 36.83 343.22 36.63 344.22 36.43 345.22 36.23 346.22 36.23 347.22 36.02 348.22 35.82 349.22 35.61 350.22 35.60 351.22 35.39 352.22 35.18 353.22 35.18 354.22 34.97 355.22 34.96 356.22 34.76 357.22 34.75 358.22 34.75 359.22 34.55 000.22 34.55 001.22 34.36 002.22 34.37 003.22 33.98 004.22 33.40 005.22 33.02 006.22 32.64 007.22 32.27 008.22 31.91 009.22 31.54 010.22 31.19 011.22 30.83 012.22 08.56 013.22 08.40 014.22 08.42 18 Oct 2007 337.17 36.58 338.17 36.19 339.17 35.99 340.17 35.80 341.17 35.39 342.17 35.19 343.17 34.99 344.17 34.78 345.17 34.58 346.17 34.37 347.17 34.36 348.17 34.16 349.17 33.95 350.17 33.94 351.17 33.74 352.17 33.53 353.17 33.53 354.17 33.33 355.17 33.33 356.17 33.14 357.17 33.15 358.17 32.96 359.17 32.97 000.17 32.79 001.17 32.81 002.17 32.64 003.17 32.27 004.17 31.90 005.17 31.54 006.17 08.95 007.17 08.80 008.17 08.63 009.17 08.46 010.17 08.28 011.17 08.30 012.17 08.11 013.17 07.91 014.17 07.91 015.17 07.70 19 Oct 2007 338.13 34.56 339.13 34.36 340.13 33.96 341.13 33.76 342.13 33.55 343.13 33.35 344.13 33.14 345.13 32.94 346.13 32.74 347.13 32.73 348.13 32.53 349.13 32.33 350.13 32.14 351.13 32.14 352.13 31.95 353.13 31.76 354.13 31.77 355.13 31.59 356.13 31.61 357.13 31.43 358.13 31.26 359.13 31.29 000.13 31.13 001.13 31.17 002.13 09.09 003.13 08.93 004.13 08.76 005.13 08.58 006.13 08.40 007.13 08.41 008.13 08.22 009.13 08.02 010.13 08.01 011.13 07.80 012.13 07.79 013.13 07.57 014.13 07.55 015.13 07.32 016.13 26.15 20 Oct 2007 339.33 32.64 340.33 32.44 341.33 32.04 342.33 31.84 343.33 31.65 344.33 31.45 345.33 31.26 346.33 31.06 347.33 31.07 348.33 30.88 349.33 30.70 350.33 30.52 351.33 30.34 352.33 30.36 353.33 30.19 354.33 30.02 355.33 30.06 356.33 29.90 357.33 09.26 358.33 09.30 359.33 09.13 000.33 08.95 001.33 08.77 002.33 08.58 003.33 08.58 004.33 08.38 005.33 08.18 006.33 08.16 007.33 07.95 008.33 07.93 009.33 07.71 21 Oct 2007 340.28 30.69 341.28 30.50 342.28 30.31 343.28 30.12 344.28 29.94 345.28 29.76 346.28 29.58 347.28 29.41 348.28 29.23 349.28 29.07 350.28 28.90 351.28 28.94 352.28 28.78 353.28 09.73 354.28 09.56 355.28 09.38 356.28 09.20 357.28 09.00 358.28 08.81 359.28 08.81 000.28 08.60 001.28 08.39 002.28 08.37 003.28 08.15 004.28 08.12 005.28 07.89 006.28 07.86 007.28 25.17 008.28 25.22 009.28 25.21 010.28 25.14 22 Oct 2007 341.23 29.34 342.23 29.17 343.23 29.00 344.23 28.64 345.23 28.48 346.23 28.32 347.23 28.16 348.23 10.47 349.23 10.30 350.23 10.11 351.23 10.12 352.23 09.93 353.23 09.72 354.23 09.52 355.23 09.50 356.23 09.29 357.23 09.06 358.23 09.04 359.23 08.81 000.23 08.77 001.23 08.54 002.23 25.12 003.23 25.03 004.23 24.94 005.23 24.66 006.23 24.39 007.23 24.11 008.23 23.78 009.23 23.72 010.23 23.81 011.23 23.80 23 Oct 2007 342.18 28.64 343.18 12.08 344.18 11.89 345.18 11.70 346.18 11.71 347.18 11.51 348.18 11.30 349.18 11.08 350.18 10.87 351.18 10.84 352.18 10.62 353.18 10.38 354.18 10.35 355.18 10.11 356.18 10.07 357.18 25.07 358.18 25.04 359.18 25.00 000.18 24.91 001.18 24.83 002.18 24.75 003.18 24.68 004.18 24.61 005.18 24.54 006.18 24.28 007.18 24.02 008.18 23.57 009.18 23.43 010.18 23.28 011.18 23.31 012.18 23.27 24 Oct 2007 343.13 13.15 344.13 12.93 345.13 12.71 346.13 12.68 347.13 12.44 348.13 12.20 349.13 12.16 350.13 11.91 351.13 11.66 352.13 11.61 353.13 24.88 354.13 24.72 355.13 24.76 356.13 24.81 357.13 24.70 358.13 24.69 359.13 24.85 000.13 24.80 001.13 24.73 002.13 24.67 003.13 24.61 004.13 24.55 005.13 24.50 006.13 24.44 007.13 24.20 008.13 23.95 009.13 23.51 010.13 23.27 011.13 23.03 012.13 22.80 013.13 22.56 25 Oct 2007 344.07 13.85 345.07 13.79 346.07 13.53 347.07 13.47 348.07 13.21 349.07 24.59 350.07 24.75 351.07 24.60 352.07 24.74 353.07 24.59 354.07 24.59 355.07 24.59 356.07 24.61 357.07 24.71 358.07 24.71 359.07 24.62 000.07 24.65 001.07 24.61 002.07 24.69 003.07 24.67 004.07 24.54 005.07 24.50 006.07 24.46 007.07 24.42 008.07 24.18 009.07 23.95 010.07 23.71 011.07 23.28 012.07 23.05 013.07 22.65 014.07 22.17 26 Oct 2007 345.02 24.59 346.02 24.71 347.02 24.55 348.02 24.53 349.02 24.67 350.02 24.59 351.02 24.70 352.02 24.63 353.02 24.60 354.02 24.63 355.02 24.73 356.02 24.71 357.02 24.78 358.02 24.72 359.02 24.74 000.02 24.64 001.02 24.81 002.02 24.64 003.02 24.73 004.02 24.67 005.02 24.74 006.02 24.51 007.02 24.47 008.02 24.44 009.02 24.21 010.02 23.98 011.02 23.76 012.02 23.39 013.02 23.03 014.02 22.63 015.02 22.19 27 Oct 2007 345.96 24.37 346.96 24.52 347.96 24.48 348.96 24.47 349.96 24.49 350.96 24.36 351.96 24.48 352.96 24.45 353.96 24.48 354.96 24.57 355.96 24.51 356.96 24.50 357.96 24.54 358.96 24.63 359.96 24.46 000.96 24.66 001.96 24.64 002.96 24.60 003.96 24.57 004.96 24.54 005.96 24.51 006.96 24.48 007.96 11.44 008.96 11.31 009.96 11.19 010.96 11.06 011.96 10.93 012.96 10.80 013.96 10.47 014.96 22.69 015.96 22.29 28 Oct 2007 346.90 23.74 347.90 23.58 348.90 23.66 349.90 23.77 350.90 23.73 351.90 23.72 352.90 23.63 353.90 23.65 354.90 23.74 355.90 23.78 356.90 23.68 357.90 23.69 358.90 23.85 359.90 23.77 000.90 23.85 001.90 23.71 002.90 23.74 003.90 23.76 004.90 23.67 005.90 23.65 006.90 23.62 007.90 23.60 008.90 23.57 009.90 23.55 010.90 23.33 011.90 23.11 012.90 22.89 013.90 22.67 014.90 22.37 015.90 22.04 016.90 21.82 29 Oct 2007 347.85 22.95 348.85 22.77 349.85 22.77 350.85 22.95 351.85 22.91 352.85 22.87 353.85 22.81 354.85 22.94 355.85 22.87 356.85 22.80 357.85 22.92 358.85 22.83 359.85 22.94 000.85 22.85 001.85 22.96 002.85 22.87 003.85 22.92 004.85 22.87 005.85 22.87 006.85 22.84 007.85 22.82 008.85 22.60 009.85 22.57 010.85 22.55 011.85 22.33 012.85 22.11 013.85 21.89 014.85 21.67 015.85 21.46 016.85 21.24 017.85 21.02 30 Oct 2007 348.79 22.37 349.79 22.36 350.79 22.36 351.79 22.17 352.79 22.19 353.79 22.21 354.79 22.23 355.79 22.26 356.79 22.29 357.79 22.33 358.79 22.37 359.79 22.21 000.79 22.26 001.79 22.30 002.79 22.34 003.79 22.20 004.79 22.25 005.79 22.06 006.79 22.03 007.79 22.01 008.79 21.98 009.79 21.96 010.79 21.93 011.79 21.91 012.79 21.69 013.79 21.47 014.79 21.25 015.79 21.03 016.79 20.81 017.79 20.59 018.79 20.37 31 Oct 2007 349.73 21.78 350.73 21.74 351.73 21.71 352.73 21.68 353.73 21.67 354.73 21.65 355.73 21.65 356.73 21.64 357.73 21.64 358.73 21.65 359.73 21.66 000.73 21.67 001.73 21.69 002.73 21.71 003.73 21.70 004.73 21.47 005.73 21.44 006.73 21.41 007.73 21.39 008.73 21.36 009.73 21.33 010.73 21.11 011.73 21.08 012.73 21.06 013.73 21.03 014.73 20.81 015.73 20.59 016.73 20.36 017.73 20.14 018.73 19.92 019.73 19.69 01 Nov 2007 350.67 21.42 351.67 21.38 352.67 21.34 353.67 21.30 354.67 21.28 355.67 21.25 356.67 21.23 357.67 21.22 358.67 21.21 359.67 21.20 000.67 21.19 001.67 21.19 002.67 21.19 003.67 21.01 004.67 20.98 005.67 20.95 006.67 20.92 007.67 20.89 008.67 20.66 009.67 20.63 010.67 20.60 011.67 20.58 012.67 20.55 013.67 20.52 014.67 20.49 015.67 20.26 016.67 20.04 017.67 19.81 018.67 19.67 019.67 19.50 020.67 19.13 02 Nov 2007 351.61 21.24 352.61 21.19 353.61 21.15 354.61 21.12 355.61 21.09 356.61 21.06 357.61 21.03 358.61 21.01 359.61 20.88 000.61 20.84 001.61 20.81 002.61 20.57 003.61 20.54 004.61 20.50 005.61 20.47 006.61 20.44 007.61 20.20 008.61 20.17 009.61 20.14 010.61 20.10 011.61 20.07 012.61 20.04 013.61 20.01 014.61 19.77 015.61 19.74 016.61 19.71 017.61 19.47 018.61 19.24 019.61 19.07 020.61 19.08 021.61 19.10 03 Nov 2007 352.55 21.25 353.55 21.21 354.55 21.14 355.55 21.10 356.55 20.86 357.55 20.82 358.55 20.78 359.55 20.54 000.55 20.51 001.55 20.47 002.55 20.23 003.55 20.19 004.55 20.15 005.55 20.12 006.55 19.88 007.55 19.84 008.55 19.80 009.55 19.77 010.55 19.73 011.55 19.69 012.55 19.65 013.55 19.41 014.55 19.38 015.55 19.34 016.55 19.30 017.55 19.26 018.55 19.02 019.55 18.78 020.55 18.73 021.55 18.74 022.55 18.75 04 Nov 2007 353.49 21.15 354.49 20.91 355.49 20.87 356.49 20.63 357.49 20.58 358.49 20.54 359.49 20.30 000.49 20.26 001.49 20.21 002.49 19.97 003.49 19.93 004.49 19.89 005.49 19.85 006.49 19.60 007.49 19.56 008.49 19.52 009.49 19.48 010.49 19.43 011.49 19.39 012.49 19.15 013.49 19.10 014.49 19.06 015.49 19.01 016.49 18.97 017.49 18.92 018.49 18.88 019.49 18.63 020.49 18.43 021.49 18.43 022.49 18.43 023.49 18.43 05 Nov 2007 354.42 21.26 355.42 21.02 356.42 20.97 357.42 20.73 358.42 20.68 359.42 20.43 000.42 20.39 001.42 20.34 002.42 20.09 003.42 20.05 004.42 20.00 005.42 19.75 006.42 19.71 007.42 19.66 008.42 19.61 009.42 19.56 010.42 19.51 011.42 19.27 012.42 19.22 013.42 19.17 014.42 19.12 015.42 19.07 016.42 19.02 017.42 18.97 018.42 18.92 019.42 18.86 020.42 18.70 021.42 18.69 022.42 18.68 023.42 18.48 024.42 18.47 06 Nov 2007 355.36 22.56 356.36 22.32 357.36 22.09 358.36 21.85 359.36 21.62 000.36 21.39 001.36 21.16 002.36 20.93 003.36 20.70 004.36 20.53 005.36 20.28 006.36 20.23 007.36 20.18 008.36 20.12 009.36 20.07 010.36 19.82 011.36 19.76 012.36 19.71 013.36 19.68 014.36 19.60 015.36 19.54 016.36 19.49 017.36 19.43 018.36 19.40 019.36 19.38 020.36 19.26 021.36 19.16 022.36 19.14 023.36 19.13 024.36 19.12 025.36 19.11 07 Nov 2007 356.30 25.71 357.30 25.64 358.30 25.40 359.30 25.17 000.30 24.94 001.30 24.71 002.30 24.48 003.30 24.24 004.30 24.02 005.30 23.79 006.30 23.56 007.30 23.33 008.30 23.11 009.30 22.88 010.30 22.86 011.30 22.63 012.30 22.61 013.30 22.39 014.30 22.36 015.30 22.34 016.30 22.12 017.30 22.10 018.30 22.08 019.30 22.06 020.30 21.84 021.30 21.82 022.30 21.81 023.30 21.79 024.30 21.77 025.30 21.55 026.30 21.54 08 Nov 2007 357.23 28.87 358.23 28.62 359.23 28.56 000.23 28.30 001.23 28.24 002.23 28.18 003.23 27.92 004.23 27.86 005.23 27.60 006.23 27.53 007.23 27.47 008.23 27.27 009.23 27.04 010.23 26.81 011.23 26.59 012.23 26.36 013.23 26.13 014.23 25.91 015.23 25.88 016.23 25.66 017.23 25.63 018.23 25.41 019.23 25.38 020.23 25.36 021.23 81.97 022.23 81.97 023.23 81.97 024.23 81.97 025.23 81.97 026.23 81.97 027.23 81.97 09 Nov 2007 358.17 28.86 359.17 28.60 000.17 28.54 001.17 28.28 002.17 28.21 003.17 27.95 004.17 85.16 005.17 85.16 006.17 85.16 007.17 85.16 008.17 85.16 009.17 85.16 010.17 85.16 011.17 85.16 012.17 85.16 013.17 85.16 014.17 85.16 015.17 85.16 016.17 85.16 017.17 85.16 018.17 85.16 019.17 85.16 020.17 85.16 021.17 85.16 022.17 85.16 023.17 85.16 024.17 85.16 025.17 85.16 026.17 85.16 027.17 85.16 028.17 85.16 10 Nov 2007 359.11 89.39 000.11 89.39 001.11 89.39 002.11 89.39 003.11 89.39 004.11 89.39 005.11 89.39 006.11 89.39 007.11 89.39 008.11 89.39 009.11 89.39 010.11 89.39 011.11 89.39 012.11 89.39 013.11 89.39 014.11 89.39 015.11 89.39 016.11 89.39 017.11 89.39 018.11 89.39 019.11 89.39 020.11 89.39 021.11 89.39 022.11 89.39 023.11 89.39 024.11 89.39 025.11 89.39 026.11 89.39 027.11 89.39 028.11 89.39 029.11 89.39 11 Nov 2007 000.04 94.39 001.04 94.39 002.04 94.39 003.04 94.39 004.04 94.39 005.04 94.39 006.04 94.39 007.04 94.39 008.04 94.39 009.04 94.39 010.04 94.39 011.04 94.39 012.04 94.39 013.04 94.39 014.04 94.39 015.04 94.39 016.04 94.39 017.04 94.39 018.04 94.39 019.04 94.39 020.04 94.39 021.04 94.39 022.04 94.39 023.04 94.39 024.04 94.39 025.04 94.39 026.04 94.39 027.04 94.39 028.04 94.39 029.04 94.39 030.04 94.39 12 Nov 2007 000.98 CVZ 001.98 CVZ 002.98 CVZ 003.98 CVZ 004.98 CVZ 005.98 CVZ 006.98 CVZ 007.98 CVZ 008.98 CVZ 009.98 CVZ 010.98 CVZ 011.98 CVZ 012.98 CVZ 013.98 CVZ 014.98 CVZ 015.98 CVZ 016.98 CVZ 017.98 CVZ 018.98 CVZ 019.98 CVZ 020.98 CVZ 021.98 CVZ 022.98 CVZ 023.98 CVZ 024.98 CVZ 025.98 CVZ 026.98 CVZ 027.98 CVZ 028.98 CVZ 029.98 CVZ 030.98 CVZ 13 Nov 2007 001.92 95.91 002.92 95.91 003.92 95.91 004.92 95.91 005.92 95.91 006.92 95.91 007.92 95.91 008.92 95.91 009.92 95.91 010.92 95.91 011.92 95.91 012.92 95.91 013.92 95.91 014.92 95.91 015.92 95.91 016.92 95.91 017.92 95.91 018.92 95.91 019.92 95.91 020.92 95.91 021.92 95.91 022.92 95.91 023.92 95.91 024.92 95.91 025.92 95.91 026.92 95.91 027.92 95.91 028.92 95.91 029.92 95.91 030.92 95.91 031.92 95.91 14 Nov 2007 002.85 90.65 003.85 90.65 004.85 90.65 005.85 90.65 006.85 90.65 007.85 90.65 008.85 90.65 009.85 90.65 010.85 90.65 011.85 90.65 012.85 90.65 013.85 90.65 014.85 90.65 015.85 90.65 016.85 90.65 017.85 90.65 018.85 90.65 019.85 90.65 020.85 90.65 021.85 90.65 022.85 90.65 023.85 90.65 024.85 90.65 025.85 90.65 026.85 90.65 027.85 90.65 028.85 90.65 029.85 90.65 030.85 90.65 031.85 90.65 032.85 90.65 15 Nov 2007 003.79 84.96 004.79 84.96 005.79 84.96 006.79 84.96 007.79 84.96 008.79 84.96 009.79 84.96 010.79 84.96 011.79 84.96 012.79 84.96 013.79 84.96 014.79 84.96 015.79 84.96 016.79 84.96 017.79 84.96 018.79 84.96 019.79 84.96 020.79 84.96 021.79 84.96 022.79 84.96 023.79 84.96 024.79 84.96 025.79 84.96 026.79 84.96 027.79 84.96 028.79 84.96 029.79 84.96 030.79 84.96 031.79 84.96 032.79 84.96 033.79 84.96 16 Nov 2007 004.73 67.40 005.73 67.14 006.73 67.08 007.73 66.81 008.73 66.75 009.73 66.49 010.73 66.43 011.73 66.17 012.73 66.10 013.73 66.04 014.73 65.78 015.73 65.72 016.73 65.66 017.73 65.59 018.73 65.53 019.73 65.27 020.73 65.21 021.73 65.15 022.73 65.09 023.73 65.03 024.73 64.97 025.73 64.90 026.73 64.84 027.73 64.78 028.73 64.72 029.73 64.66 030.73 64.60 031.73 64.34 032.73 64.08 033.73 63.82 034.73 63.56 17 Nov 2007 015.66 61.94 016.66 61.88 017.66 61.82 018.66 61.76 019.66 61.70 020.66 61.44 021.66 61.38 022.66 61.33 023.66 61.27 024.66 61.21 025.66 61.15 18 Nov 2007 016.60 59.02 017.60 58.76 018.60 58.70 019.60 58.64 020.60 58.59 021.60 58.33 022.60 58.27 023.60 58.22 024.60 58.16 025.60 58.10 026.60 58.04 19 Nov 2007 017.54 56.42 018.54 56.16 019.54 56.11 020.54 56.05 021.54 55.99 022.54 55.94 023.54 55.68 024.54 55.62 025.54 55.57 026.54 55.51 027.54 55.45 20 Nov 2007 018.48 54.19 019.48 54.14 020.48 53.88 021.48 53.83 022.48 53.77 023.48 53.71 024.48 53.66 025.48 53.60 026.48 53.34 027.48 53.28 028.48 53.22 21 Nov 2007 019.42 52.24 020.42 52.18 021.42 52.12 022.42 51.87 023.42 51.81 024.42 51.75 025.42 51.69 026.42 51.63 027.42 51.57 028.42 51.51 029.42 51.45 22 Nov 2007 020.36 50.47 021.36 50.41 022.36 50.35 023.36 50.29 024.36 50.03 025.36 49.97 026.36 49.90 027.36 49.84 028.36 49.78 029.36 49.71 030.36 49.64 23 Nov 2007 021.30 48.83 022.30 48.77 023.30 48.70 024.30 48.64 025.30 48.57 026.30 48.50 027.30 48.44 028.30 48.17 029.30 48.10 030.30 48.02 031.30 47.95 24 Nov 2007 022.24 47.47 023.24 47.20 024.24 47.13 025.24 47.06 026.24 46.98 027.24 46.91 028.24 46.84 029.24 46.76 030.24 46.68 031.24 46.60 032.24 46.52 25 Nov 2007 023.19 45.95 024.19 45.87 025.19 45.80 026.19 45.51 027.19 45.43 028.19 45.35 029.19 45.26 030.19 45.18 031.19 45.09 032.19 45.00 033.19 44.91 26 Nov 2007 024.13 44.44 025.13 44.35 026.13 44.26 027.13 44.17 028.13 44.08 029.13 43.99 030.13 43.89 031.13 43.79 032.13 43.69 033.13 43.59 034.13 43.49 27 Nov 2007 025.08 42.91 026.08 42.81 027.08 42.71 028.08 42.60 029.08 42.50 030.08 42.39 031.08 42.28 032.08 42.17 033.08 42.06 034.08 41.95 035.08 42.03 28 Nov 2007 026.02 41.53 027.02 41.21 028.02 41.10 029.02 40.98 030.02 40.86 031.02 40.94 032.02 40.82 033.02 40.69 034.02 40.57 035.02 40.44 036.02 40.31 29 Nov 2007 026.97 39.88 027.97 39.75 028.97 39.62 029.97 39.48 030.97 39.35 031.97 39.21 032.97 39.08 033.97 38.94 034.97 38.80 035.97 38.66 036.97 38.72 30 Nov 2007 027.92 38.13 028.92 37.99 029.92 37.85 030.92 37.70 031.92 37.55 032.92 37.40 033.92 37.26 034.92 37.11 035.92 37.16 036.92 37.01 037.92 36.86 01 Dec 2007 028.87 36.30 029.87 36.14 030.87 35.99 031.87 35.83 032.87 35.67 033.87 35.51 034.87 35.35 035.87 35.19 036.87 35.24 037.87 35.08 038.87 34.92 02 Dec 2007 029.82 34.38 030.82 34.21 031.82 34.04 032.82 33.88 033.82 33.71 034.82 33.55 035.82 33.39 036.82 33.23 037.82 33.07 038.82 33.11 039.82 32.95 03 Dec 2007 030.77 32.19 031.77 32.02 032.77 31.85 033.77 31.68 034.77 31.52 035.77 31.35 036.77 31.39 037.77 31.23 038.77 31.08 039.77 30.92 040.77 30.77 04 Dec 2007 031.73 30.17 032.73 30.00 033.73 29.84 034.73 29.67 035.73 29.52 036.73 29.36 037.73 29.21 038.73 29.06 039.73 28.92 040.73 10.30 041.73 10.10 05 Dec 2007 032.68 27.97 033.68 27.81 034.68 27.66 035.68 10.08 036.68 09.90 037.68 09.71 038.68 09.52 039.68 09.32 040.68 09.11 041.68 09.10 042.68 08.88 06 Dec 2007 033.64 09.20 034.64 09.21 035.64 09.02 036.64 08.82 037.64 08.81 038.64 08.60 039.64 08.39 040.64 08.37 041.64 08.15 042.64 08.12 043.64 07.89 07 Dec 2007 034.60 08.59 035.60 08.38 036.60 08.16 037.60 08.15 038.60 07.93 039.60 07.90 040.60 07.67 041.60 07.64 042.60 07.40 043.60 21.34 044.60 21.26 08 Dec 2007 035.56 09.15 036.56 08.93 037.56 08.90 038.56 08.66 039.56 08.63 040.56 20.82 041.56 20.92 042.56 20.95 043.56 20.87 044.56 20.88 045.56 20.81 09 Dec 2007 036.53 20.93 037.53 21.10 038.53 21.03 039.53 20.91 040.53 21.05 041.53 20.93 042.53 20.89 043.53 21.01 044.53 21.03 045.53 20.91 046.53 20.84 10 Dec 2007 037.49 21.05 038.49 20.95 039.49 20.97 040.49 21.06 041.49 21.00 042.49 20.97 043.49 20.97 044.49 20.59 045.49 20.02 046.49 19.66 047.49 19.12 11 Dec 2007 038.46 19.71 039.46 19.72 040.46 19.74 041.46 19.77 042.46 19.42 043.46 19.08 044.46 18.74 045.46 18.41 046.46 18.12 047.46 17.72 048.46 17.61 12 Dec 2007 039.43 18.46 040.43 18.51 041.43 18.57 042.43 18.24 043.43 17.86 044.43 17.68 045.43 17.35 046.43 17.19 047.43 16.89 048.43 16.68 049.43 16.58 13 Dec 2007 040.40 17.51 041.40 17.53 042.40 17.34 043.40 17.21 044.40 16.98 045.40 16.66 046.40 16.48 047.40 16.25 048.40 16.17 049.40 16.05 050.40 15.70 14 Dec 2007 041.37 16.67 042.37 16.67 043.37 16.62 044.37 16.52 045.37 16.38 046.37 16.02 047.37 15.83 048.37 15.81 049.37 15.57 050.37 15.31 051.37 15.24 15 Dec 2007 042.35 15.86 043.35 15.85 044.35 15.82 045.35 15.76 046.35 15.69 047.35 15.60 048.35 15.50 049.35 15.19 050.35 15.06 051.35 14.93 052.35 14.78 16 Dec 2007 043.33 15.22 044.33 15.10 045.33 15.17 046.33 15.03 047.33 15.08 048.33 15.13 049.33 15.16 050.33 14.98 051.33 14.80 052.33 14.61 053.33 14.62 17 Dec 2007 044.31 14.34 045.31 14.36 046.31 14.38 047.31 14.38 048.31 14.38 049.31 14.37 050.31 14.36 051.31 14.35 052.31 14.33 053.31 14.30 054.31 14.07 18 Dec 2007 045.29 13.50 046.29 13.67 047.29 13.65 048.29 13.61 049.29 13.58 050.29 13.54 051.29 13.49 052.29 13.65 053.29 13.60 054.29 13.54 055.29 13.49 19 Dec 2007 046.28 13.01 047.28 12.95 048.28 13.10 049.28 13.03 050.28 12.97 051.28 12.90 052.28 13.04 053.28 12.96 054.28 12.89 055.28 12.87 056.28 12.87 20 Dec 2007 047.26 12.15 048.26 12.27 049.26 12.19 050.26 12.30 051.26 12.22 052.26 12.13 053.26 12.24 054.26 12.11 055.26 12.06 056.26 11.90 057.26 11.90 21 Dec 2007 048.25 11.53 049.25 11.63 050.25 11.53 051.25 11.63 052.25 11.52 053.25 11.48 054.25 11.47 055.25 11.26 056.25 11.25 057.25 11.04 058.25 11.03 22 Dec 2007 049.25 11.01 050.25 10.89 051.25 10.97 052.25 10.81 053.25 10.80 054.25 10.58 055.25 10.56 056.25 10.54 057.25 10.33 058.25 10.31 059.25 10.08 23 Dec 2007 050.24 10.45 051.24 10.38 052.24 10.21 053.24 10.18 054.24 09.96 055.24 09.93 056.24 09.71 057.24 09.68 058.24 09.45 059.24 09.42 060.24 09.39 24 Dec 2007 051.24 09.53 052.24 09.49 053.24 09.26 054.24 09.23 055.24 08.99 056.24 08.96 057.24 08.92 058.24 08.68 059.24 08.64 060.24 08.60 061.24 08.36 25 Dec 2007 052.24 08.64 053.24 08.60 054.24 08.56 055.24 08.32 056.24 08.27 057.24 08.03 058.24 07.98 059.24 07.93 060.24 07.68 061.24 07.63 062.24 07.58 26 Dec 2007 053.24 08.08 054.24 07.83 055.24 07.78 056.24 07.53 057.24 07.47 058.24 07.42 059.24 07.16 060.24 07.10 061.24 07.04 062.24 06.98 063.24 06.92 27 Dec 2007 054.25 07.10 055.25 07.13 056.25 06.95 057.25 06.78 058.25 06.80 059.25 06.63 060.25 06.65 061.25 06.48 062.25 06.50 063.25 06.32 064.25 06.35 28 Dec 2007 055.25 07.22 056.25 07.04 057.25 06.86 058.25 06.67 059.25 06.69 060.25 06.50 061.25 06.32 062.25 06.34 063.25 06.15 064.25 06.17 065.25 05.98 29 Dec 2007 056.26 07.49 057.26 07.30 058.26 07.11 059.26 06.91 060.26 06.72 061.26 06.53 062.26 06.34 063.26 06.35 064.26 06.15 065.26 05.96 066.26 66.08 30 Dec 2007 057.28 07.04 058.28 68.08 059.28 68.08 060.28 68.08 061.28 68.08 062.28 68.08 063.28 68.08 064.28 68.08 065.28 68.08 066.28 68.08 067.28 68.08 31 Dec 2007 058.29 70.66 059.29 70.66 060.29 70.66 061.29 70.66 062.29 70.66 063.29 70.66 064.29 70.66 065.29 70.66 066.29 70.66 067.29 70.66 068.29 70.66 01 Jan 2008 059.31 74.88 060.31 74.88 061.31 74.88 062.31 74.88 063.31 74.88 064.31 74.88 065.31 74.88 066.31 74.88 067.31 74.88 068.31 74.88 069.31 74.88 02 Jan 2008 060.33 59.24 061.33 59.24 062.33 59.24 063.33 59.24 064.33 59.24 065.33 59.24 066.33 59.24 067.33 59.24 068.33 59.24 069.33 59.24 070.33 59.24 03 Jan 2008 061.35 60.19 062.35 60.19 063.35 60.19 064.35 60.19 065.35 60.19 066.35 60.19 067.35 60.19 068.35 60.19 069.35 60.19 070.35 60.19 071.35 60.19 04 Jan 2008 062.38 94.55 063.38 94.55 064.38 94.55 065.38 94.55 066.38 94.55 067.38 94.55 068.38 94.55 069.38 94.55 070.38 94.55 071.38 94.55 072.38 94.55 05 Jan 2008 063.41 91.35 064.41 91.35 065.41 91.35 066.41 91.35 067.41 91.35 068.41 91.35 069.41 91.35 070.41 91.35 071.41 91.35 072.41 91.35 073.41 91.35 06 Jan 2008 064.44 87.30 065.44 87.30 066.44 87.30 067.44 87.30 068.44 87.30 069.44 87.30 070.44 87.30 071.44 87.30 072.44 87.30 073.44 87.30 074.44 87.30 07 Jan 2008 065.48 82.02 066.48 82.02 067.48 82.02 068.48 82.02 069.48 82.02 070.48 82.02 071.48 82.02 072.48 82.02 073.48 82.02 074.48 82.02 075.48 82.02 08 Jan 2008 066.51 76.03 067.51 76.03 068.51 76.03 069.51 76.03 070.51 76.03 071.51 76.03 072.51 76.03 073.51 76.03 074.51 76.03 075.51 76.03 076.51 76.03 09 Jan 2008 067.55 57.66 068.55 57.59 069.55 57.53 070.55 57.27 071.55 57.20 072.55 57.14 073.55 57.07 074.55 57.01 075.55 56.95 076.55 56.88 077.55 56.82 10 Jan 2008 068.59 52.77 069.59 52.70 070.59 52.64 071.59 52.57 072.59 52.31 073.59 52.24 074.59 52.18 075.59 52.11 076.59 52.05 077.59 51.98 078.59 51.91 11 Jan 2008 069.64 48.77 070.64 48.70 071.64 48.63 072.64 48.36 073.64 48.30 074.64 48.23 075.64 48.16 076.64 48.09 077.64 48.02 078.64 47.95 079.64 47.88 12 Jan 2008 070.68 45.46 071.68 45.39 072.68 45.12 073.68 45.05 074.68 44.97 075.68 44.90 076.68 44.83 077.68 44.76 078.68 44.68 079.68 44.61 080.68 44.54 13 Jan 2008 071.73 42.64 072.73 42.37 073.73 42.29 074.73 42.21 075.73 42.14 076.73 42.06 077.73 41.98 078.73 41.90 079.73 41.83 080.73 41.75 081.73 41.67 14 Jan 2008 072.78 39.95 073.78 39.87 074.78 39.79 075.78 39.71 076.78 39.43 077.78 39.34 078.78 39.26 079.78 39.18 080.78 39.09 081.78 39.01 082.78 38.93 15 Jan 2008 073.84 37.67 074.84 37.39 075.84 37.30 076.84 37.21 077.84 37.12 078.84 37.04 079.84 36.95 080.84 36.86 081.84 36.77 082.84 36.49 083.84 36.40 16 Jan 2008 074.89 35.33 075.89 35.24 076.89 35.14 077.89 34.85 078.89 34.76 079.89 34.67 080.89 34.58 081.89 34.48 082.89 34.39 083.89 34.30 084.89 34.21 17 Jan 2008 075.95 33.07 076.95 32.97 077.95 32.87 078.95 32.58 079.95 32.48 080.95 32.38 081.95 32.29 082.95 32.20 083.95 32.10 084.95 31.81 085.95 31.72 18 Jan 2008 077.01 30.85 078.01 30.75 079.01 30.65 080.01 30.36 081.01 30.26 082.01 30.16 083.01 30.07 084.01 29.77 085.01 29.68 086.01 29.59 087.01 29.49 19 Jan 2008 078.08 28.88 079.08 28.58 080.08 28.48 081.08 28.18 082.08 28.08 083.08 27.99 084.08 27.70 085.08 27.60 086.08 27.51 087.08 27.42 088.08 27.13 20 Jan 2008 079.14 26.73 080.14 26.44 081.14 26.34 082.14 26.05 083.14 25.96 084.14 25.67 085.14 25.58 086.14 25.49 087.14 25.06 088.14 24.85 089.14 24.66 21 Jan 2008 080.21 24.01 081.21 23.55 082.21 23.11 083.21 22.69 084.21 22.50 085.21 22.14 086.21 22.03 087.21 21.78 088.21 21.58 089.21 21.50 090.21 21.38 22 Jan 2008 081.28 21.60 082.28 21.52 083.28 21.24 084.28 20.97 085.28 20.90 086.28 20.62 087.28 20.56 088.28 20.29 089.28 20.22 090.28 19.96 091.28 19.90 23 Jan 2008 082.35 20.38 083.35 20.38 084.35 20.41 085.35 20.27 086.35 20.17 087.35 20.09 088.35 20.06 089.35 20.06 090.35 20.06 091.35 19.90 092.35 19.87 24 Jan 2008 083.42 20.26 084.42 20.18 085.42 20.15 086.42 20.17 087.42 20.24 088.42 20.04 089.42 20.06 090.42 20.10 091.42 20.06 092.42 20.07 093.42 19.98 25 Jan 2008 084.49 19.40 085.49 19.39 086.49 19.40 087.49 19.25 088.49 19.25 089.49 19.22 090.49 19.26 091.49 19.20 092.49 19.28 093.49 19.10 094.49 19.09 26 Jan 2008 085.57 17.55 086.57 17.59 087.57 17.48 088.57 17.48 089.57 17.60 090.57 17.47 091.57 17.50 092.57 17.49 093.57 17.44 094.57 17.58 095.57 17.49 27 Jan 2008 086.65 15.86 087.65 15.95 088.65 15.79 089.65 15.80 090.65 15.78 091.65 15.93 092.65 15.85 093.65 15.76 094.65 15.86 095.65 15.73 096.65 15.80 28 Jan 2008 087.72 14.44 088.72 14.40 089.72 14.54 090.72 14.45 091.72 14.55 092.72 14.44 093.72 14.51 094.72 14.37 095.72 14.42 096.72 14.46 097.72 14.50 29 Jan 2008 088.80 13.32 089.80 13.41 090.80 13.48 091.80 13.35 092.80 13.40 093.80 13.45 094.80 13.28 095.80 13.31 096.80 13.33 097.80 13.34 098.80 13.35 30 Jan 2008 089.89 12.48 090.89 12.32 091.89 12.36 092.89 12.39 093.89 12.41 094.89 12.43 095.89 12.43 096.89 12.44 097.89 12.43 098.89 12.43 099.89 12.41 31 Jan 2008 090.97 11.15 091.97 11.16 092.97 11.17 093.97 11.17 094.97 11.17 095.97 11.16 096.97 11.15 097.97 11.13 098.97 11.31 099.97 11.29 100.97 11.26 01 Feb 2008 092.05 10.37 093.05 10.36 094.05 10.35 095.05 10.33 096.05 10.31 097.05 10.28 098.05 10.25 099.05 10.42 100.05 10.38 101.05 10.34 102.05 10.30 02 Feb 2008 093.14 09.56 094.14 09.53 095.14 09.50 096.14 09.47 097.14 09.43 098.14 09.59 099.14 09.55 100.14 09.50 101.14 09.45 102.14 09.40 103.14 09.54 03 Feb 2008 094.22 08.72 095.22 08.68 096.22 08.63 097.22 08.78 098.22 08.73 099.22 08.68 100.22 08.62 101.22 08.76 102.22 08.70 103.22 08.63 104.22 08.57 04 Feb 2008 095.31 08.05 096.31 07.99 097.31 07.93 098.31 07.87 099.31 08.01 100.31 07.94 101.31 07.87 102.31 07.80 103.31 07.93 104.31 07.85 105.31 07.77 05 Feb 2008 096.39 07.15 097.39 07.28 098.39 07.21 099.39 07.13 100.39 07.06 101.39 07.18 102.39 07.10 103.39 07.01 104.39 07.13 105.39 07.04 106.39 06.96 06 Feb 2008 097.48 06.41 098.48 06.33 099.48 06.45 100.48 06.36 101.48 06.27 102.48 06.38 103.48 06.29 104.48 06.20 105.48 06.31 106.48 06.21 107.48 06.20 07 Feb 2008 098.57 05.64 099.57 05.55 100.57 05.65 101.57 05.56 102.57 05.46 103.57 05.56 104.57 05.46 105.57 05.55 106.57 05.45 107.57 05.24 108.57 05.21 08 Feb 2008 099.65 04.85 100.65 04.94 101.65 04.84 102.65 04.73 103.65 04.82 104.65 04.71 105.65 04.60 106.65 04.48 107.65 04.24 108.65 04.20 109.65 03.96 09 Feb 2008 100.74 04.37 101.74 04.25 102.74 04.14 103.74 04.13 104.74 03.89 105.74 03.84 106.74 03.59 107.74 03.53 108.74 03.27 109.74 03.21 110.74 02.95 10 Feb 2008 101.83 03.31 102.83 03.26 103.83 03.00 104.83 02.74 105.83 02.68 14 Feb 2008 113.18 59.09 114.18 59.09 115.18 59.09 116.18 59.09 15 Feb 2008 109.26 53.47 110.26 53.47 111.26 53.47 112.26 53.47 113.26 53.47 114.26 53.47 115.26 53.47 116.26 53.47 117.26 53.47 16 Feb 2008 108.35 53.69 109.35 53.69 110.35 53.69 111.35 53.69 112.35 53.69 113.35 53.69 114.35 53.69 115.35 53.69 116.35 53.69 117.35 53.69 118.35 53.69 17 Feb 2008 109.43 53.94 110.43 53.94 111.43 53.94 112.43 53.94 113.43 53.94 114.43 53.94 115.43 53.94 116.43 53.94 117.43 53.94 118.43 53.94 119.43 53.94 18 Feb 2008 110.52 54.24 111.52 54.24 112.52 54.24 113.52 54.24 114.52 54.24 115.52 54.24 116.52 54.24 117.52 54.24 118.52 54.24 119.52 54.24 120.52 54.24 19 Feb 2008 111.60 54.60 112.60 54.60 113.60 54.60 114.60 54.60 115.60 54.60 116.60 54.60 117.60 54.60 118.60 54.60 119.60 54.60 120.60 54.60 121.60 54.60 20 Feb 2008 112.68 56.43 113.68 56.43 114.68 56.43 115.68 56.43 116.68 56.43 117.68 56.43 118.68 56.43 119.68 56.43 120.68 56.43 121.68 56.43 122.68 56.43 21 Feb 2008 113.76 56.67 114.76 56.67 115.76 56.67 116.76 56.67 117.76 56.67 118.76 56.67 119.76 56.67 120.76 56.67 121.76 56.67 122.76 56.67 123.76 56.67 22 Feb 2008 114.84 56.97 115.84 56.97 116.84 56.97 117.84 56.97 118.84 56.97 119.84 56.97 120.84 56.97 121.84 56.97 122.84 56.97 123.84 56.97 124.84 56.97 23 Feb 2008 115.92 63.14 116.92 63.14 117.92 63.14 118.92 63.14 119.92 63.14 120.92 63.14 121.92 63.14 122.92 63.14 123.92 63.14 124.92 63.14 125.92 63.14 24 Feb 2008 117.00 65.31 118.00 65.31 119.00 65.31 120.00 65.31 121.00 65.31 122.00 65.31 123.00 65.31 124.00 65.31 125.00 65.31 126.00 65.31 127.00 65.31 25 Feb 2008 118.07 68.74 119.07 68.74 120.07 68.74 121.07 68.74 122.07 68.74 123.07 68.74 124.07 68.74 125.07 68.74 126.07 68.74 127.07 68.74 128.07 68.74 26 Feb 2008 119.15 71.72 120.15 71.45 121.15 71.39 122.15 71.32 123.15 71.26 124.15 71.20 125.15 71.13 126.15 71.07 127.15 71.01 128.15 70.95 129.15 70.89 27 Feb 2008 120.22 69.51 121.22 69.45 122.22 69.39 123.22 69.33 124.22 69.26 125.22 69.20 126.22 69.14 127.22 69.08 128.22 69.02 129.22 68.96 130.22 68.90 28 Feb 2008 121.29 67.13 122.29 67.06 123.29 67.00 124.29 66.94 125.29 66.88 126.29 66.62 127.29 66.56 128.29 66.50 129.29 66.44 130.29 66.38 131.29 66.32 29 Feb 2008 122.36 64.14 123.36 63.88 124.36 63.81 125.36 63.75 126.36 63.69 127.36 63.63 128.36 63.57 129.36 63.50 130.36 63.44 131.36 63.38 132.36 63.32 01 Mar 2008 123.42 72.22 124.42 72.22 125.42 72.22 126.42 72.22 127.42 72.22 128.42 72.22 129.42 72.22 130.42 72.22 131.42 72.22 132.42 72.22 133.42 72.22 02 Mar 2008 124.49 67.35 125.49 67.35 126.49 67.35 127.49 67.35 128.49 67.35 129.49 67.35 130.49 67.35 131.49 67.35 132.49 67.35 133.49 67.35 134.49 67.35 03 Mar 2008 125.55 64.63 126.55 64.63 127.55 64.63 128.55 64.63 129.55 64.63 130.55 64.63 131.55 64.63 132.55 64.63 133.55 64.63 134.55 64.63 135.55 64.63 04 Mar 2008 126.61 63.55 127.61 63.55 128.61 63.55 129.61 63.55 130.61 63.55 131.61 63.55 132.61 63.55 133.61 63.55 134.61 63.55 135.61 63.55 136.61 63.55 05 Mar 2008 127.66 37.51 128.66 37.24 129.66 37.17 130.66 37.10 131.66 37.03 132.66 36.76 133.66 36.68 134.66 36.61 135.66 36.54 136.66 36.47 137.66 36.40 06 Mar 2008 128.72 32.95 129.72 32.68 130.72 32.61 131.72 32.54 132.72 32.47 133.72 32.19 134.72 32.12 135.72 32.05 136.72 31.98 137.72 31.91 138.72 31.84 07 Mar 2008 129.77 29.14 130.77 29.07 131.77 28.80 132.77 28.73 133.77 28.66 134.77 28.39 135.77 28.32 136.77 28.25 137.77 28.18 138.77 28.11 139.77 28.04 08 Mar 2008 130.82 25.89 131.82 25.82 132.82 25.75 133.82 25.48 134.82 25.41 135.82 25.34 136.82 25.08 137.82 25.01 138.82 24.94 139.82 24.87 140.82 24.61 09 Mar 2008 131.86 24.84 132.86 24.58 133.86 24.51 134.86 24.24 135.86 24.18 136.86 24.12 137.86 23.85 138.86 23.79 139.86 23.73 140.86 23.61 141.86 23.40 10 Mar 2008 132.91 24.70 133.91 24.64 134.91 24.31 135.91 23.95 136.91 23.80 137.91 23.44 138.91 23.30 139.91 23.15 140.91 23.01 141.91 22.88 142.91 22.75 11 Mar 2008 133.95 23.76 134.95 23.61 135.95 23.28 136.95 23.15 137.95 23.03 138.95 22.91 139.95 22.80 140.95 22.69 141.95 22.58 142.95 22.48 143.95 22.19 12 Mar 2008 134.99 23.49 135.99 23.44 136.99 23.19 137.99 23.15 138.99 22.90 139.99 22.85 140.99 22.61 141.99 22.56 142.99 22.32 143.99 22.28 144.99 22.23 13 Mar 2008 136.02 21.45 137.02 21.41 138.02 21.17 139.02 20.93 140.02 20.90 141.02 20.66 142.02 20.62 143.02 20.38 144.02 20.35 145.02 20.11 146.02 20.07 14 Mar 2008 137.06 19.26 138.06 19.03 139.06 19.00 140.06 18.77 141.06 18.53 142.06 18.50 143.06 18.27 144.06 18.24 145.06 18.01 146.06 17.98 147.06 17.75 15 Mar 2008 138.09 16.98 139.09 17.01 140.09 16.85 141.09 16.84 142.09 16.62 143.09 16.59 144.09 16.37 145.09 16.34 146.09 16.12 147.09 16.09 148.09 15.87 16 Mar 2008 139.11 14.94 140.11 14.79 141.11 14.85 142.11 14.91 143.11 14.76 144.11 14.54 145.11 14.52 146.11 14.30 147.11 14.28 148.11 14.06 149.11 14.04 17 Mar 2008 140.14 13.29 141.14 13.36 142.14 13.24 143.14 13.31 144.14 13.18 145.14 13.09 146.14 13.07 147.14 12.85 148.14 12.83 149.14 12.62 150.14 12.60 18 Mar 2008 141.16 11.67 142.16 11.75 143.16 11.64 144.16 11.52 145.16 11.60 146.16 11.48 147.16 11.49 148.16 11.28 149.16 11.26 150.16 11.04 151.16 11.02 19 Mar 2008 142.18 10.38 143.18 10.27 144.18 10.35 145.18 10.24 146.18 10.13 147.18 10.14 148.18 10.09 149.18 09.91 150.18 09.89 151.18 09.67 152.18 09.65 20 Mar 2008 143.19 08.96 144.19 08.85 145.19 08.94 146.19 08.82 147.19 08.91 148.19 08.74 149.19 08.73 150.19 08.51 151.19 08.49 152.19 08.26 153.19 08.24 21 Mar 2008 144.20 07.84 145.20 07.93 146.20 07.82 147.20 07.71 148.20 07.79 149.20 07.68 150.20 07.55 151.20 07.53 152.20 07.30 153.20 07.27 154.20 07.04 22 Mar 2008 145.21 06.66 146.21 06.75 147.21 06.64 148.21 06.52 149.21 06.50 150.21 06.47 151.21 06.24 152.21 06.21 153.21 05.97 154.21 05.94 155.21 05.90 23 Mar 2008 146.22 05.61 147.22 05.70 148.22 05.58 149.22 05.47 150.22 05.46 151.22 05.22 152.22 05.18 153.22 04.94 154.22 04.89 155.22 04.84 156.22 04.59 24 Mar 2008 147.22 04.62 148.22 04.70 149.22 04.49 150.22 04.45 151.22 04.20 152.22 04.15 153.22 03.90 154.22 03.84 155.22 03.58 156.22 03.52 157.22 03.46 25 Mar 2008 148.22 03.72 149.22 03.53 150.22 03.28 151.22 03.22 152.22 03.16 153.22 02.89 154.22 02.82 30 Mar 2008 158.17 57.49 159.17 57.49 160.17 57.49 161.17 57.49 162.17 57.49 163.17 57.49 31 Mar 2008 154.16 52.57 155.16 52.57 156.16 52.57 157.16 52.57 158.16 52.57 159.16 52.57 160.16 52.57 161.16 52.57 162.16 52.57 163.16 52.57 164.16 52.57 01 Apr 2008 155.13 52.59 156.13 52.59 157.13 52.59 158.13 52.59 159.13 52.59 160.13 52.59 161.13 52.59 162.13 52.59 163.13 52.59 164.13 52.59 165.13 52.59 02 Apr 2008 156.11 52.62 157.11 52.62 158.11 52.62 159.11 52.62 160.11 52.62 161.11 52.62 162.11 52.62 163.11 52.62 164.11 52.62 165.11 52.62 166.11 52.62 03 Apr 2008 157.08 52.66 158.08 52.66 159.08 52.66 160.08 52.66 161.08 52.66 162.08 52.66 163.08 52.66 164.08 52.66 165.08 52.66 166.08 52.66 167.08 52.66 04 Apr 2008 158.05 52.72 159.05 52.72 160.05 52.72 161.05 52.72 162.05 52.72 163.05 52.72 164.05 52.72 165.05 52.72 166.05 52.72 167.05 52.72 168.05 52.72 05 Apr 2008 159.02 52.79 160.02 52.79 161.02 52.79 162.02 52.79 163.02 52.79 164.02 52.79 165.02 52.79 166.02 52.79 167.02 52.79 168.02 52.79 169.02 52.79 06 Apr 2008 159.98 55.39 160.98 55.39 161.98 55.39 162.98 55.39 163.98 55.39 164.98 55.39 165.98 55.39 166.98 55.39 167.98 55.39 168.98 55.39 169.98 55.39 07 Apr 2008 160.94 55.98 161.94 55.98 162.94 55.98 163.94 55.98 164.94 55.98 165.94 55.98 166.94 55.98 167.94 55.98 168.94 55.98 169.94 55.98 170.94 55.98 08 Apr 2008 161.90 56.11 162.90 56.11 163.90 56.11 164.90 56.11 165.90 56.11 166.90 56.11 167.90 56.11 168.90 56.11 169.90 56.11 170.90 56.11 171.90 56.11 09 Apr 2008 162.86 56.26 163.86 56.26 164.86 56.26 165.86 56.26 166.86 56.26 167.86 56.26 168.86 56.26 169.86 56.26 170.86 56.26 171.86 56.26 172.86 56.26 10 Apr 2008 163.81 56.64 164.81 56.64 165.81 56.64 166.81 56.64 167.81 56.64 168.81 56.64 169.81 56.64 170.81 56.64 171.81 56.64 172.81 56.64 173.81 56.64 11 Apr 2008 164.76 57.04 165.76 57.04 166.76 57.04 167.76 57.04 168.76 57.04 169.76 57.04 170.76 57.04 171.76 57.04 172.76 57.04 173.76 57.04 174.76 57.04 12 Apr 2008 165.71 57.49 166.71 57.49 167.71 57.49 168.71 57.49 169.71 57.49 170.71 57.49 171.71 57.49 172.71 57.49 173.71 57.49 174.71 57.49 175.71 57.49 13 Apr 2008 166.65 57.98 167.65 57.98 168.65 57.98 169.65 57.98 170.65 57.98 171.65 57.98 172.65 57.98 173.65 57.98 174.65 57.98 175.65 57.98 176.65 57.98 14 Apr 2008 167.60 58.53 168.60 58.53 169.60 58.53 170.60 58.53 171.60 58.53 172.60 58.53 173.60 58.53 174.60 58.53 175.60 58.53 176.60 58.53 177.60 58.53 15 Apr 2008 168.54 59.34 169.54 59.34 170.54 59.34 171.54 59.34 172.54 59.34 173.54 59.34 174.54 59.34 175.54 59.34 176.54 59.34 177.54 59.34 178.54 59.34 16 Apr 2008 169.47 60.24 170.47 60.24 171.47 60.24 172.47 60.24 173.47 60.24 174.47 60.24 175.47 60.24 176.47 60.24 177.47 60.24 178.47 60.24 179.47 60.24 17 Apr 2008 180.00 61.25 170.41 61.25 171.41 61.25 172.41 61.25 173.41 61.25 174.41 61.25 175.41 61.25 176.41 61.25 177.41 61.25 178.41 61.25 179.41 61.25 18 Apr 2008 180.00 61.71 181.00 61.67 171.34 62.23 172.34 62.18 173.34 62.14 174.34 62.09 175.34 62.05 176.34 62.00 177.34 61.76 178.34 61.72 179.34 61.67 19 Apr 2008 180.00 60.34 181.00 60.09 182.00 60.04 172.27 60.85 173.27 60.81 174.27 60.76 175.27 60.51 176.27 60.46 177.27 60.41 178.27 60.37 179.27 60.32 20 Apr 2008 180.00 58.62 181.00 58.57 182.00 58.51 183.00 58.46 173.20 59.34 174.20 59.08 175.20 59.03 176.20 58.98 177.20 58.93 178.20 58.87 179.20 58.82 21 Apr 2008 180.00 56.91 181.00 54.17 182.00 54.04 183.00 53.70 184.00 53.37 174.13 57.42 175.13 57.36 176.13 57.31 177.13 57.25 178.13 56.99 179.13 56.94 22 Apr 2008 180.00 54.94 181.00 54.88 182.00 54.82 183.00 54.76 184.00 54.70 185.00 54.64 175.05 55.43 176.05 55.37 177.05 55.11 178.05 55.05 179.05 54.99 23 Apr 2008 180.00 52.60 181.00 52.53 182.00 52.27 183.00 52.20 184.00 52.14 185.00 52.07 175.98 52.86 176.98 52.80 177.98 52.73 178.98 52.67 179.98 52.60 24 Apr 2008 180.00 49.48 181.00 49.41 182.00 49.35 183.00 49.28 184.00 49.21 185.00 49.14 186.00 49.07 176.90 49.91 177.90 49.84 178.90 49.77 179.90 49.51 25 Apr 2008 180.00 63.60 181.00 63.60 182.00 63.60 183.00 63.60 184.00 63.60 185.00 63.60 186.00 63.60 187.00 63.60 177.82 63.60 178.82 63.60 179.82 63.60 26 Apr 2008 180.00 64.66 181.00 64.66 182.00 64.66 183.00 64.66 184.00 64.66 185.00 64.66 186.00 64.66 187.00 64.66 188.00 64.66 178.73 64.66 179.73 64.66 27 Apr 2008 180.00 64.74 181.00 64.74 182.00 64.74 183.00 64.74 184.00 64.74 185.00 64.74 186.00 64.74 187.00 64.74 188.00 64.74 189.00 64.74 179.65 64.74 28 Apr 2008 180.56 63.78 181.56 63.78 182.56 63.78 183.56 63.78 184.56 63.78 185.56 63.78 186.56 63.78 187.56 63.78 188.56 63.78 189.56 63.78 190.56 63.78 29 Apr 2008 181.48 27.23 182.48 26.96 183.48 26.90 184.48 26.83 185.48 26.77 186.48 26.71 187.48 26.44 188.48 26.38 189.48 26.31 190.48 26.25 191.48 26.19 30 Apr 2008 182.39 27.04 183.39 26.78 184.39 26.72 185.39 26.66 186.39 26.60 187.39 26.34 188.39 26.27 189.39 26.21 190.39 25.95 191.39 25.86 192.39 25.57 01 May 2008 183.30 26.89 184.30 26.64 185.30 26.58 186.30 26.36 187.30 26.08 188.30 25.81 189.30 25.53 190.30 25.46 191.30 25.39 192.30 25.12 193.30 25.05 02 May 2008 184.20 26.45 185.20 26.19 186.20 25.93 187.20 25.67 188.20 25.62 189.20 25.36 190.20 25.31 191.20 25.06 192.20 25.01 193.20 24.96 194.20 24.91 03 May 2008 185.11 24.51 186.11 24.27 187.11 24.23 188.11 23.99 189.11 23.96 190.11 23.72 191.11 23.69 192.11 23.66 193.11 23.42 194.11 23.39 04 May 2008 186.02 19.29 187.02 19.07 188.02 19.05 189.02 18.88 190.02 18.83 191.02 18.59 192.02 18.58 193.02 18.56 194.02 18.55 195.02 18.37 196.02 18.32 05 May 2008 186.92 15.78 187.92 15.53 188.92 15.48 189.92 15.43 190.92 15.37 191.92 15.12 192.92 15.07 193.92 15.03 194.92 14.97 195.92 14.91 196.92 14.86 06 May 2008 187.82 12.89 188.82 12.84 189.82 12.59 190.82 12.54 191.82 12.49 192.82 12.43 193.82 12.18 194.82 12.13 195.82 12.07 196.82 12.02 197.82 11.96 07 May 2008 188.73 10.36 189.73 10.31 190.73 10.06 191.73 10.00 192.73 09.95 193.73 09.89 194.73 09.83 195.73 09.58 196.73 09.52 197.73 09.46 198.73 09.40 08 May 2008 189.63 08.29 190.63 08.24 191.63 08.18 192.63 07.92 193.63 07.86 194.63 07.80 195.63 07.74 196.63 07.68 197.63 07.61 198.63 07.55 09 May 2008 190.53 06.27 191.53 06.21 192.53 06.15 193.53 06.08 194.53 06.01 195.53 05.75 196.53 05.68 197.53 05.61 198.53 05.53 199.53 05.46 200.53 05.39 10 May 2008 191.43 04.71 192.43 04.44 193.43 04.37 194.43 04.29 195.43 04.22 196.43 04.14 197.43 04.06 198.43 03.98 199.43 03.90 200.43 03.82 201.43 03.73 11 May 2008 192.33 02.94 193.33 02.86 194.33 02.78 195.33 02.70 13 May 2008 202.12 59.45 203.12 59.45 204.12 59.45 14 May 2008 198.02 59.08 199.02 59.08 200.02 59.08 201.02 59.08 202.02 59.08 203.02 59.08 204.02 59.08 205.02 59.08 15 May 2008 194.92 58.73 195.92 58.73 196.92 58.73 197.92 58.73 198.92 58.73 199.92 58.73 200.92 58.73 201.92 58.73 202.92 58.73 203.92 58.73 204.92 58.73 205.92 58.73 206.92 58.73 207.92 58.73 208.92 58.73 209.92 58.73 210.92 58.73 211.92 58.73 212.92 58.73 213.92 58.73 214.92 58.73 215.92 58.73 16 May 2008 190.82 53.00 191.82 53.00 192.82 53.00 193.82 53.00 194.82 53.00 195.82 53.00 196.82 53.00 197.82 53.00 198.82 53.00 199.82 53.00 200.82 53.00 201.82 53.00 202.82 53.00 203.82 53.00 204.82 53.00 205.82 53.00 206.82 53.00 207.82 53.00 208.82 53.00 209.82 53.00 210.82 53.00 211.82 53.00 212.82 53.00 213.82 53.00 214.82 53.00 215.82 53.00 216.82 53.00 17 May 2008 187.71 52.89 188.71 52.89 189.71 52.89 190.71 52.89 191.71 52.89 192.71 52.89 193.71 52.89 194.71 52.89 195.71 52.89 196.71 52.89 197.71 52.89 198.71 52.89 199.71 52.89 200.71 52.89 201.71 52.89 202.71 52.89 203.71 52.89 204.71 52.89 205.71 52.89 206.71 52.89 207.71 52.89 208.71 52.89 209.71 52.89 210.71 52.89 211.71 52.89 212.71 52.89 213.71 52.89 214.71 52.89 215.71 52.89 216.71 52.89 217.71 52.89 18 May 2008 188.61 52.80 189.61 52.80 190.61 52.80 191.61 52.80 192.61 52.80 193.61 52.80 194.61 52.80 195.61 52.80 196.61 52.80 197.61 52.80 198.61 52.80 199.61 52.80 200.61 52.80 201.61 52.80 202.61 52.80 203.61 52.80 204.61 52.80 205.61 52.80 206.61 52.80 207.61 52.80 208.61 52.80 209.61 52.80 210.61 52.80 211.61 52.80 212.61 52.80 213.61 52.80 214.61 52.80 215.61 52.80 216.61 52.80 217.61 52.80 218.61 52.80 19 May 2008 189.50 52.73 190.50 52.73 191.50 52.73 192.50 52.73 193.50 52.73 194.50 52.73 195.50 52.73 196.50 52.73 197.50 52.73 198.50 52.73 199.50 52.73 200.50 52.73 201.50 52.73 202.50 52.73 203.50 52.73 204.50 52.73 205.50 52.73 206.50 52.73 207.50 52.73 208.50 52.73 209.50 52.73 210.50 52.73 211.50 52.73 212.50 52.73 213.50 52.73 214.50 52.73 215.50 52.73 216.50 52.73 217.50 52.73 218.50 52.73 219.50 52.73 20 May 2008 190.40 55.29 191.40 55.29 192.40 55.29 193.40 55.29 194.40 55.29 195.40 55.29 196.40 55.29 197.40 55.29 198.40 55.29 199.40 55.29 200.40 55.29 201.40 55.29 202.40 55.29 203.40 55.29 204.40 55.29 205.40 55.29 206.40 55.29 207.40 55.29 208.40 55.29 209.40 55.29 210.40 55.29 211.40 55.29 212.40 55.29 213.40 55.29 214.40 55.29 215.40 55.29 216.40 55.29 217.40 55.29 218.40 55.29 219.40 55.29 220.40 55.29 21 May 2008 191.30 55.22 192.30 55.22 193.30 55.22 194.30 55.22 195.30 55.22 196.30 55.22 197.30 55.22 198.30 55.22 199.30 55.22 200.30 55.22 201.30 55.22 202.30 55.22 203.30 55.22 204.30 55.22 205.30 55.22 206.30 55.22 207.30 55.22 208.30 55.22 209.30 55.22 210.30 55.22 211.30 55.22 212.30 55.22 213.30 55.22 214.30 55.22 215.30 55.22 216.30 55.22 217.30 55.22 218.30 55.22 219.30 55.22 220.30 55.22 221.30 55.22 22 May 2008 192.19 55.19 193.19 55.19 194.19 55.19 195.19 55.19 196.19 55.19 197.19 55.19 198.19 55.19 199.19 55.19 200.19 55.19 201.19 55.19 202.19 55.19 203.19 55.19 204.19 55.19 205.19 55.19 206.19 55.19 207.19 55.19 208.19 55.19 209.19 55.19 210.19 55.19 211.19 55.19 212.19 55.19 213.19 55.19 214.19 55.19 215.19 55.19 216.19 55.19 217.19 55.19 218.19 55.19 219.19 55.19 220.19 55.19 221.19 55.19 222.19 55.19 23 May 2008 193.09 55.17 194.09 55.17 195.09 55.17 196.09 55.17 197.09 55.17 198.09 55.17 199.09 55.17 200.09 55.17 201.09 55.17 202.09 55.17 203.09 55.17 204.09 55.17 205.09 55.17 206.09 55.17 207.09 55.17 208.09 55.17 209.09 55.17 210.09 55.17 211.09 55.17 212.09 55.17 213.09 55.17 214.09 55.17 215.09 55.17 216.09 55.17 217.09 55.17 218.09 55.17 219.09 55.17 220.09 55.17 221.09 55.17 222.09 55.17 223.09 55.17 24 May 2008 193.99 55.16 194.99 55.16 195.99 55.16 196.99 55.16 197.99 55.16 198.99 55.16 199.99 55.16 200.99 55.16 201.99 55.16 202.99 55.16 203.99 55.16 204.99 55.16 205.99 55.16 206.99 55.16 207.99 55.16 208.99 55.16 209.99 55.16 210.99 55.16 211.99 55.16 212.99 55.16 213.99 55.16 214.99 55.16 215.99 55.16 216.99 55.16 217.99 55.16 218.99 55.16 219.99 55.16 220.99 55.16 221.99 55.16 222.99 55.16 223.99 55.16 25 May 2008 194.88 55.17 195.88 55.17 196.88 55.17 197.88 55.17 198.88 55.17 199.88 55.17 200.88 55.17 201.88 55.17 202.88 55.17 203.88 55.17 204.88 55.17 205.88 55.17 206.88 55.17 207.88 55.17 208.88 55.17 209.88 55.17 210.88 55.17 211.88 55.17 212.88 55.17 213.88 55.17 214.88 55.17 215.88 55.17 216.88 55.17 217.88 55.17 218.88 55.17 219.88 55.17 220.88 55.17 221.88 55.17 222.88 55.17 223.88 55.17 224.88 55.17 26 May 2008 195.78 55.18 196.78 55.18 197.78 55.18 198.78 55.18 199.78 55.18 200.78 55.18 201.78 55.18 202.78 55.18 203.78 55.18 204.78 55.18 205.78 55.18 206.78 55.18 207.78 55.18 208.78 55.18 209.78 55.18 210.78 55.18 211.78 55.18 212.78 55.18 213.78 55.18 214.78 55.18 215.78 55.18 216.78 55.18 217.78 55.18 218.78 55.18 219.78 55.18 220.78 55.18 221.78 55.18 222.78 55.18 223.78 55.18 224.78 55.18 225.78 55.18 27 May 2008 196.68 55.21 197.68 55.21 198.68 55.21 199.68 55.21 200.68 55.21 201.68 55.21 202.68 55.21 203.68 55.21 204.68 55.21 205.68 55.21 206.68 55.21 207.68 55.21 208.68 55.21 209.68 55.21 210.68 55.21 211.68 55.21 212.68 55.21 213.68 55.21 214.68 55.21 215.68 55.21 216.68 55.21 217.68 55.21 218.68 55.21 219.68 55.21 220.68 55.21 221.68 55.21 222.68 55.21 223.68 55.21 224.68 55.21 225.68 55.21 226.68 55.21 28 May 2008 197.58 55.25 198.58 55.25 199.58 55.25 200.58 55.25 201.58 55.25 202.58 55.25 203.58 55.25 204.58 55.25 205.58 55.25 206.58 55.25 207.58 55.25 208.58 55.25 209.58 55.25 210.58 55.25 211.58 55.25 212.58 55.25 213.58 55.25 214.58 55.25 215.58 55.25 216.58 55.25 217.58 55.25 218.58 55.25 219.58 55.25 220.58 55.25 221.58 55.25 222.58 55.25 223.58 55.25 224.58 55.25 225.58 55.25 226.58 55.25 227.58 55.25 29 May 2008 198.48 55.51 199.48 55.51 200.48 55.51 201.48 55.51 202.48 55.51 203.48 55.51 204.48 55.51 205.48 55.51 206.48 55.51 207.48 55.51 208.48 55.51 209.48 55.51 210.48 55.51 211.48 55.51 212.48 55.51 213.48 55.51 214.48 55.51 215.48 55.51 216.48 55.51 217.48 55.51 218.48 55.51 219.48 55.51 220.48 55.51 221.48 55.51 222.48 55.51 223.48 55.51 224.48 55.51 225.48 55.51 226.48 55.51 227.48 55.51 228.48 55.51 30 May 2008 199.38 55.58 200.38 55.58 201.38 55.58 202.38 55.58 203.38 55.58 204.38 55.58 205.38 55.58 206.38 55.58 207.38 55.58 208.38 55.58 209.38 55.58 210.38 55.58 211.38 55.58 212.38 55.58 213.38 55.58 214.38 55.58 215.38 55.58 216.38 55.58 217.38 55.58 218.38 55.58 219.38 55.58 220.38 55.58 221.38 55.58 222.38 55.58 223.38 55.58 224.38 55.58 225.38 55.58 226.38 55.58 227.38 55.58 228.38 55.58 229.38 55.58 31 May 2008 200.28 55.66 201.28 55.66 202.28 55.66 203.28 55.66 204.28 55.66 205.28 55.66 206.28 55.66 207.28 55.66 208.28 55.66 209.28 55.66 210.28 55.66 211.28 55.66 212.28 55.66 213.28 55.66 214.28 55.66 215.28 55.66 216.28 55.66 217.28 55.66 218.28 55.66 219.28 55.66 220.28 55.66 221.28 55.66 222.28 55.66 223.28 55.66 224.28 55.66 225.28 55.66 226.28 55.66 227.28 55.66 228.28 55.66 229.28 55.66 230.28 55.66 01 Jun 2008 201.18 55.76 202.18 55.76 203.18 55.76 204.18 55.76 205.18 55.76 206.18 55.76 207.18 55.76 208.18 55.76 209.18 55.76 210.18 55.76 211.18 55.76 212.18 55.76 213.18 55.76 214.18 55.76 215.18 55.76 216.18 55.76 217.18 55.76 218.18 55.76 219.18 55.76 220.18 55.76 221.18 55.76 222.18 55.76 223.18 55.76 224.18 55.76 225.18 55.76 226.18 55.76 227.18 55.76 228.18 55.76 229.18 55.76 230.18 55.76 231.18 55.76 02 Jun 2008 202.08 56.09 203.08 56.09 204.08 56.09 205.08 56.09 206.08 56.09 207.08 56.09 208.08 56.09 209.08 56.09 210.08 56.09 211.08 56.09 212.08 56.09 213.08 56.09 214.08 56.09 215.08 56.09 216.08 56.09 217.08 56.09 218.08 56.09 219.08 56.09 220.08 56.09 221.08 56.09 222.08 56.09 223.08 56.09 224.08 56.09 225.08 56.09 226.08 56.09 227.08 56.09 228.08 56.09 229.08 56.09 230.08 56.09 231.08 56.09 232.08 56.09 03 Jun 2008 202.98 56.23 203.98 56.23 204.98 56.23 205.98 56.23 206.98 56.23 207.98 56.23 208.98 56.23 209.98 56.23 210.98 56.23 211.98 56.23 212.98 56.23 213.98 56.23 214.98 56.23 215.98 56.23 216.98 56.23 217.98 56.23 218.98 56.23 219.98 56.23 220.98 56.23 221.98 56.23 222.98 56.23 223.98 56.23 224.98 56.23 225.98 56.23 226.98 56.23 227.98 56.23 228.98 56.23 229.98 56.23 230.98 56.23 231.98 56.23 232.98 56.23 04 Jun 2008 203.89 56.60 204.89 56.60 205.89 56.60 206.89 56.60 207.89 56.60 208.89 56.60 209.89 56.60 210.89 56.60 211.89 56.60 212.89 56.60 213.89 56.60 214.89 56.60 215.89 56.60 216.89 56.60 217.89 56.60 218.89 56.60 219.89 56.60 220.89 56.60 221.89 56.60 222.89 56.60 223.89 56.60 224.89 56.60 225.89 56.60 226.89 56.60 227.89 56.60 228.89 56.60 229.89 56.60 230.89 56.60 231.89 56.60 232.89 56.60 233.89 56.60 05 Jun 2008 204.79 57.01 205.79 57.01 206.79 57.01 207.79 57.01 208.79 57.01 209.79 57.01 210.79 57.01 211.79 57.01 212.79 57.01 213.79 57.01 214.79 57.01 215.79 57.01 216.79 57.01 217.79 57.01 218.79 57.01 219.79 57.01 220.79 57.01 221.79 57.01 222.79 56.94 223.79 56.93 224.79 56.92 225.79 56.71 226.79 56.69 227.79 56.68 228.79 56.46 229.79 56.45 230.79 56.43 231.79 56.41 232.79 56.39 233.79 56.17 234.79 56.15 06 Jun 2008 205.70 57.45 206.70 57.45 207.70 57.45 208.70 57.45 209.70 57.45 210.70 57.45 211.70 57.26 212.70 57.04 213.70 57.03 214.70 56.81 215.70 56.80 216.70 56.58 217.70 56.57 218.70 56.35 219.70 56.34 220.70 56.32 221.70 56.10 222.70 56.08 223.70 55.86 224.70 55.84 225.70 55.82 226.70 55.80 227.70 55.58 228.70 55.56 229.70 55.53 230.70 55.51 231.70 55.28 232.70 55.25 233.70 55.23 234.70 55.20 235.70 55.17 07 Jun 2008 206.61 57.11 207.61 56.90 208.61 56.88 209.61 56.66 210.61 56.44 211.61 56.42 212.61 56.20 213.61 55.97 214.61 55.95 215.61 55.73 216.61 55.71 217.61 55.49 218.61 55.46 219.61 55.24 220.61 55.22 221.61 55.19 222.61 54.96 223.61 54.94 224.61 54.91 225.61 54.68 226.61 54.65 227.61 54.62 228.61 54.59 229.61 54.36 230.61 54.32 231.61 54.29 232.61 54.25 233.61 54.22 234.61 54.18 235.61 54.14 236.61 53.90 08 Jun 2008 207.52 56.02 208.52 55.80 209.52 55.77 210.52 55.54 211.52 55.32 212.52 55.29 213.52 55.06 214.52 54.84 215.52 54.81 216.52 54.58 217.52 54.55 218.52 54.32 219.52 54.29 220.52 54.25 221.52 54.02 222.52 53.99 223.52 53.75 224.52 53.72 225.52 53.68 226.52 53.64 227.52 53.40 228.52 53.36 229.52 53.32 230.52 53.28 231.52 53.24 232.52 53.19 233.52 52.95 234.52 52.90 235.52 52.86 236.52 52.81 237.52 52.76 09 Jun 2008 208.43 54.86 209.43 54.62 210.43 54.39 211.43 54.36 212.43 54.12 213.43 53.89 214.43 53.85 215.43 53.62 216.43 53.58 217.43 53.34 218.43 53.30 219.43 53.07 220.43 53.03 221.43 52.99 222.43 52.74 223.43 52.70 224.43 52.66 225.43 52.41 226.43 52.37 227.43 52.32 228.43 52.27 229.43 52.23 230.43 52.18 231.43 51.93 232.43 51.87 233.43 51.82 234.43 51.77 235.43 51.71 236.43 51.65 237.43 51.60 238.43 51.54 10 Jun 2008 209.34 53.61 210.34 53.37 211.34 53.13 212.34 53.08 213.34 52.84 214.34 52.80 215.34 52.56 216.34 52.31 217.34 52.27 218.34 52.02 219.34 51.98 220.34 51.93 221.34 51.68 222.34 51.63 223.34 51.58 224.34 51.33 225.34 51.28 226.34 51.23 227.34 51.17 228.34 50.92 229.34 50.86 230.34 50.81 231.34 50.75 232.34 50.69 233.34 50.63 234.34 50.57 235.34 50.51 236.34 50.44 237.34 50.38 238.34 50.31 239.34 50.24 11 Jun 2008 210.25 52.26 211.25 52.02 212.25 51.77 213.25 51.72 214.25 51.47 215.25 51.42 216.25 51.17 217.25 50.92 218.25 50.87 219.25 50.81 220.25 50.56 221.25 50.50 222.25 50.25 223.25 50.19 224.25 50.14 225.25 50.08 226.25 49.82 227.25 49.76 228.25 49.70 229.25 49.63 230.25 49.57 231.25 49.51 232.25 49.44 233.25 49.37 234.25 49.31 235.25 49.24 236.25 49.17 237.25 49.10 238.25 49.03 239.25 48.96 240.25 48.88 12 Jun 2008 211.17 50.82 212.17 50.57 213.17 50.51 214.17 50.26 215.17 50.00 216.17 49.94 217.17 49.68 218.17 49.63 219.17 49.37 220.17 49.31 221.17 49.05 222.17 48.98 223.17 48.92 224.17 48.66 225.17 48.60 226.17 48.53 227.17 48.46 228.17 48.40 229.17 48.33 230.17 48.06 231.17 47.99 232.17 47.92 233.17 47.85 234.17 47.78 235.17 47.71 236.17 47.64 237.17 47.56 238.17 47.49 239.17 47.41 240.17 47.33 241.17 47.26 13 Jun 2008 211.83 49.33 212.83 49.06 213.83 49.00 214.83 48.74 215.83 48.48 216.83 48.42 217.83 48.15 218.83 48.09 219.83 47.83 220.83 47.76 221.83 47.49 222.83 47.43 223.83 47.36 224.83 47.29 225.83 47.02 226.83 46.95 227.83 46.88 228.83 46.81 229.83 46.74 230.83 46.67 231.83 46.59 232.83 46.52 233.83 46.45 234.83 46.37 235.83 46.30 236.83 46.22 237.83 46.14 238.83 46.06 239.83 45.99 240.83 45.91 241.83 45.63 242.83 45.35 243.83 45.07 244.83 44.79 245.83 44.51 246.83 44.22 247.83 43.94 248.83 43.66 249.83 43.38 14 Jun 2008 212.75 47.63 213.75 47.37 214.75 47.30 215.75 47.04 216.75 46.77 217.75 46.70 218.75 46.43 219.75 46.36 220.75 46.10 221.75 46.03 222.75 45.96 223.75 45.68 224.75 45.61 225.75 45.54 226.75 45.47 227.75 45.40 228.75 45.12 229.75 45.05 230.75 44.97 231.75 44.90 232.75 44.82 233.75 44.75 234.75 44.67 235.75 44.59 236.75 44.52 237.75 44.44 238.75 44.36 239.75 44.28 240.75 44.20 241.75 44.12 242.75 43.84 243.75 43.56 244.75 43.28 245.75 43.00 246.75 42.72 247.75 42.44 248.75 42.16 249.75 41.88 250.75 41.60 15 Jun 2008 213.67 45.77 214.67 45.50 215.67 45.43 216.67 45.16 217.67 45.09 218.67 44.82 219.67 44.75 220.67 44.48 221.67 44.41 222.67 44.14 223.67 44.06 224.67 43.99 225.67 43.92 226.67 43.64 227.67 43.57 228.67 43.49 229.67 43.42 230.67 43.34 231.67 43.27 232.67 43.19 233.67 43.12 234.67 43.04 235.67 42.96 236.67 42.89 237.67 42.81 238.67 42.73 239.67 42.65 240.67 42.58 241.67 42.50 242.67 42.22 243.67 41.94 244.67 41.66 245.67 41.38 246.67 41.11 247.67 40.83 248.67 40.55 249.67 40.27 250.67 39.99 251.67 39.71 16 Jun 2008 214.54 43.70 215.54 43.63 216.54 43.36 217.54 43.09 218.54 43.02 219.54 42.74 220.54 42.67 221.54 42.40 222.54 42.32 223.54 42.25 224.54 41.98 225.54 41.90 226.54 41.83 227.54 41.75 228.54 41.68 229.54 41.41 230.54 41.33 231.54 41.26 232.54 41.18 233.54 41.11 234.54 41.03 235.54 40.95 236.54 40.88 237.54 40.80 238.54 40.73 239.54 40.65 240.54 40.58 241.54 40.50 242.54 40.22 243.54 39.95 244.54 39.67 245.54 39.40 246.54 39.12 247.54 38.84 248.54 38.57 249.54 38.29 250.54 38.02 251.54 37.74 252.54 37.46 17 Jun 2008 215.46 41.29 216.46 41.22 217.46 40.95 218.46 40.68 219.46 40.60 220.46 40.33 221.46 40.26 222.46 40.19 223.46 39.91 224.46 39.84 225.46 39.77 226.46 39.69 227.46 39.42 228.46 39.35 229.46 39.27 230.46 39.20 231.46 39.13 232.46 39.05 233.46 38.98 234.46 38.91 235.46 38.83 236.46 38.76 237.46 38.68 238.46 38.61 239.46 38.54 240.46 38.46 241.46 38.39 242.46 38.12 243.46 37.84 244.46 37.57 245.46 37.30 246.46 37.02 247.46 36.75 248.46 36.48 249.46 36.21 250.46 35.93 251.46 35.66 252.46 35.39 253.46 35.12 18 Jun 2008 216.39 38.39 217.39 38.32 218.39 38.05 219.39 37.98 220.39 37.71 221.39 37.63 222.39 37.36 223.39 37.29 224.39 37.22 225.39 36.95 226.39 36.88 227.39 36.80 228.39 36.73 229.39 36.66 230.39 36.39 231.39 36.32 232.39 36.25 233.39 36.17 234.39 36.10 235.39 36.03 236.39 35.96 237.39 35.89 238.39 35.82 239.39 35.75 240.39 35.68 241.39 35.61 242.39 35.54 243.39 35.27 244.39 34.99 245.39 34.72 246.39 34.45 247.39 34.18 248.39 33.92 249.39 33.65 250.39 33.38 251.39 33.11 252.39 32.84 253.39 32.57 254.39 32.30 19 Jun 2008 217.31 63.36 218.31 63.36 219.31 63.36 220.31 63.36 221.31 63.36 222.31 63.36 223.31 63.36 224.31 63.36 225.31 63.36 226.31 63.36 227.31 63.36 228.31 63.36 229.31 63.36 230.31 63.36 231.31 63.36 232.31 63.36 233.31 63.36 234.31 63.36 235.31 63.36 236.31 63.36 237.31 63.36 238.31 63.36 239.31 63.36 240.31 63.36 241.31 63.36 242.31 63.36 243.31 63.36 244.31 63.36 245.31 63.36 246.31 63.36 247.31 63.36 248.31 63.36 249.31 63.36 250.31 63.36 251.31 63.36 252.31 63.36 253.31 63.36 254.31 63.36 255.31 63.36 20 Jun 2008 218.18 65.33 219.18 65.33 220.18 65.33 221.18 65.33 222.18 65.33 223.18 65.33 224.18 65.33 225.18 65.33 226.18 65.33 227.18 65.33 228.18 65.33 229.18 65.33 230.18 65.33 231.18 65.33 232.18 65.33 233.18 65.33 234.18 65.33 235.18 65.33 236.18 65.33 237.18 65.33 238.18 65.33 239.18 65.33 240.18 65.33 241.18 65.33 242.18 65.33 243.18 65.33 244.18 65.33 245.18 65.33 246.18 65.33 247.18 65.33 248.18 65.33 249.18 65.33 250.18 65.33 251.18 65.33 252.18 65.33 253.18 65.33 254.18 65.33 255.18 65.33 256.18 65.33 21 Jun 2008 219.11 70.60 220.11 70.60 221.11 70.60 222.11 70.60 223.11 70.60 224.11 70.60 225.11 70.60 226.11 70.60 227.11 70.60 228.11 70.60 229.11 70.60 230.11 70.60 231.11 70.60 232.11 70.60 233.11 70.60 234.11 70.60 235.11 70.60 236.11 70.60 237.11 70.60 238.11 70.60 239.11 70.60 240.11 70.60 241.11 70.60 242.11 70.60 243.11 70.60 244.11 70.60 245.11 70.60 246.11 70.60 247.11 70.60 248.11 70.60 249.11 70.60 250.11 70.60 251.11 70.60 252.11 70.60 253.11 70.60 254.11 70.60 255.11 70.60 256.11 70.60 257.11 70.60 22 Jun 2008 220.04 75.39 221.04 75.39 222.04 75.39 223.04 75.39 224.04 75.39 225.04 75.39 226.04 75.39 227.04 75.39 228.04 75.39 229.04 75.39 230.04 75.39 231.04 75.39 232.04 75.39 233.04 75.39 234.04 75.39 235.04 75.39 236.04 75.39 237.04 75.39 238.04 75.39 239.04 75.39 240.04 75.39 241.04 75.39 242.04 75.39 243.04 75.39 244.04 75.39 245.04 75.39 246.04 75.39 247.04 75.39 248.04 75.39 249.04 75.39 250.04 75.39 251.04 75.39 252.04 75.39 253.04 75.39 254.04 75.39 255.04 75.39 256.04 75.39 257.04 75.39 258.04 75.39 23 Jun 2008 220.91 29.65 221.91 29.59 222.91 29.33 223.91 29.26 224.91 29.00 225.91 28.94 226.91 28.88 227.91 28.62 228.91 28.55 229.91 28.49 230.91 28.23 231.91 28.17 232.91 79.01 233.91 79.01 234.91 79.01 235.91 79.01 236.91 79.01 237.91 79.01 238.91 79.01 239.91 79.01 240.91 79.01 241.91 79.01 242.91 79.01 243.91 79.01 244.91 79.01 245.91 79.01 246.91 79.01 247.91 79.01 248.91 79.01 249.91 79.01 250.91 79.01 251.91 79.01 252.91 79.01 253.91 79.01 254.91 79.01 255.91 79.01 256.91 79.01 257.91 79.01 258.91 79.01 24 Jun 2008 221.85 29.59 222.85 29.53 223.85 29.26 224.85 29.20 225.85 29.14 226.85 28.88 227.85 28.82 228.85 28.56 229.85 28.49 230.85 28.43 231.85 28.37 232.85 28.11 233.85 28.04 234.85 27.98 235.85 27.92 236.85 82.03 237.85 82.03 238.85 82.03 239.85 82.03 240.85 82.03 241.85 82.03 242.85 82.03 243.85 82.03 244.85 82.03 245.85 82.03 246.85 82.03 247.85 82.03 248.85 82.03 249.85 82.03 250.85 82.03 251.85 82.03 252.85 82.03 253.85 82.03 254.85 82.03 255.85 82.03 256.85 82.03 257.85 82.03 258.85 82.03 259.85 82.03 25 Jun 2008 222.78 29.57 223.78 29.31 224.78 29.25 225.78 28.99 226.78 28.93 227.78 28.67 228.78 28.60 229.78 28.54 230.78 28.28 231.78 28.21 232.78 28.15 233.78 28.08 234.78 27.82 235.78 84.27 236.78 84.27 237.78 84.27 238.78 84.27 239.78 84.27 240.78 84.27 241.78 84.27 242.78 84.27 243.78 84.27 244.78 84.27 245.78 84.27 246.78 84.27 247.78 84.27 248.78 84.27 249.78 84.27 250.78 84.27 251.78 84.27 252.78 84.27 253.78 84.27 254.78 84.27 255.78 84.27 256.78 84.27 257.78 84.27 258.78 84.27 259.78 84.27 260.78 84.27 26 Jun 2008 223.72 29.40 224.72 29.14 225.72 29.08 226.72 28.81 227.72 28.75 228.72 28.49 229.72 28.42 230.72 28.36 231.72 28.09 232.72 28.02 233.72 27.96 234.72 86.14 235.72 86.14 236.72 86.14 237.72 86.14 238.72 86.14 239.72 86.14 240.72 86.14 241.72 86.14 242.72 86.14 243.72 86.14 244.72 86.14 245.72 86.14 246.72 86.14 247.72 86.14 248.72 86.14 249.72 86.14 250.72 86.14 251.72 86.14 252.72 86.14 253.72 86.14 254.72 86.14 255.72 86.14 256.72 86.14 257.72 86.14 258.72 86.14 259.72 86.14 260.72 86.14 261.72 86.14 27 Jun 2008 224.59 15.84 225.59 15.58 226.59 15.51 227.59 15.24 228.59 15.18 229.59 14.91 230.59 14.84 231.59 14.77 232.59 74.34 233.59 74.34 234.59 74.34 235.59 74.34 236.59 74.34 237.59 74.34 238.59 74.34 239.59 74.34 240.59 74.34 241.59 74.34 242.59 74.34 243.59 74.34 244.59 74.34 245.59 74.34 246.59 74.34 247.59 74.34 248.59 74.34 249.59 74.34 250.59 74.34 251.59 74.34 252.59 74.34 253.59 74.34 254.59 74.34 255.59 74.34 256.59 74.34 257.59 74.34 258.59 74.34 259.59 74.34 260.59 74.34 261.59 74.34 262.59 74.34 28 Jun 2008 225.53 10.51 226.53 10.24 227.53 10.17 228.53 09.89 229.53 09.82 230.53 70.64 231.53 70.64 232.53 70.64 233.53 70.64 234.53 70.64 235.53 70.64 236.53 70.64 237.53 70.64 238.53 70.64 239.53 70.64 240.53 70.64 241.53 70.64 242.53 70.64 243.53 70.64 244.53 70.64 245.53 70.64 246.53 70.64 247.53 70.64 248.53 70.64 249.53 70.64 250.53 70.64 251.53 70.64 252.53 70.64 253.53 70.64 254.53 70.64 255.53 70.64 256.53 70.64 257.53 70.64 258.53 70.64 259.53 70.64 260.53 70.64 261.53 70.64 262.53 70.64 263.53 70.64 29 Jun 2008 226.48 06.50 227.48 68.05 228.48 68.05 229.48 68.05 230.48 68.05 231.48 68.05 232.48 68.05 233.48 68.05 234.48 68.05 235.48 68.05 236.48 68.05 237.48 68.05 238.48 68.05 239.48 68.05 240.48 68.05 241.48 68.05 242.48 68.05 243.48 68.05 244.48 68.05 245.48 68.05 246.48 68.05 247.48 68.05 248.48 68.05 249.48 68.05 250.48 68.05 251.48 68.05 252.48 68.05 253.48 68.05 254.48 68.05 255.48 68.05 256.48 68.05 257.48 68.05 258.48 68.05 259.48 68.05 260.48 68.05 261.48 68.05 262.48 68.05 263.48 68.05 264.48 68.05 30 Jun 2008 227.43 65.91 228.43 65.91 229.43 65.91 230.43 65.91 231.43 65.91 232.43 65.91 233.43 65.91 234.43 65.91 235.43 65.91 236.43 65.91 237.43 65.91 238.43 65.91 239.43 65.91 240.43 65.91 241.43 65.91 242.43 65.91 243.43 65.91 244.43 65.91 245.43 65.91 246.43 65.91 247.43 65.91 248.43 65.91 249.43 65.91 250.43 65.91 251.43 65.91 252.43 65.91 253.43 65.91 254.43 65.91 255.43 65.91 256.43 65.91 257.43 65.91 258.43 65.91 259.43 65.91 260.43 65.91 261.43 65.91 262.43 65.91 263.43 65.91 264.43 65.91 265.43 65.91 01 Jul 2008 228.30 64.41 229.30 64.41 230.30 64.41 231.30 64.41 232.30 64.41 233.30 64.41 234.30 64.41 235.30 64.41 236.30 64.41 237.30 64.41 238.30 64.41 239.30 64.41 240.30 64.41 241.30 64.41 242.30 64.41 243.30 64.41 244.30 64.41 245.30 64.41 246.30 64.41 247.30 64.41 248.30 64.41 249.30 64.41 250.30 64.41 251.30 64.41 252.30 64.41 253.30 64.41 254.30 64.41 255.30 64.41 256.30 64.41 257.30 64.41 258.30 64.41 259.30 64.41 260.30 64.41 261.30 64.41 262.30 64.41 263.30 64.41 264.30 64.41 265.30 64.41 266.30 64.41 02 Jul 2008 229.25 56.46 230.25 56.46 231.25 56.46 232.25 56.46 233.25 56.46 234.25 56.46 235.25 56.46 236.25 56.46 237.25 56.46 238.25 56.46 239.25 56.46 240.25 56.46 241.25 56.46 242.25 56.46 243.25 56.46 244.25 56.46 245.25 56.46 246.25 56.46 247.25 56.46 248.25 56.46 249.25 56.46 250.25 56.46 251.25 56.46 252.25 56.46 253.25 56.46 254.25 56.46 255.25 56.46 256.25 56.46 257.25 56.46 258.25 56.46 259.25 56.46 260.25 56.46 261.25 56.46 262.25 56.46 263.25 56.46 264.25 56.46 265.25 56.46 266.25 56.46 267.25 56.46 03 Jul 2008 230.21 56.25 231.21 56.25 232.21 56.25 233.21 56.25 234.21 56.25 235.21 56.25 236.21 56.25 237.21 56.25 238.21 56.25 239.21 56.25 240.21 56.25 241.21 56.25 242.21 56.25 243.21 56.25 244.21 56.25 245.21 56.25 246.21 56.25 247.21 56.25 248.21 56.25 249.21 56.25 250.21 56.25 251.21 56.25 252.21 56.25 253.21 56.25 254.21 56.25 255.21 56.25 256.21 56.25 257.21 56.25 258.21 56.25 259.21 56.25 260.21 56.25 261.21 56.25 262.21 56.25 263.21 56.25 264.21 56.25 265.21 56.25 266.21 56.25 267.21 56.25 268.21 56.25 04 Jul 2008 231.17 58.08 232.17 58.08 233.17 58.08 234.17 58.08 235.17 58.08 236.17 58.08 237.17 58.08 238.17 58.08 239.17 58.08 240.17 58.08 241.17 58.08 242.17 58.08 243.17 58.08 244.17 58.08 245.17 58.08 246.17 58.08 247.17 58.08 248.17 58.08 249.17 58.08 250.17 58.08 251.17 58.08 252.17 58.08 253.17 58.08 254.17 58.08 255.17 58.08 256.17 58.08 257.17 58.08 258.17 58.08 259.17 58.08 260.17 58.08 261.17 58.08 262.17 58.08 263.17 58.08 264.17 58.08 265.17 58.08 266.17 58.08 267.17 58.08 268.17 58.08 269.17 58.08 05 Jul 2008 232.03 57.58 233.03 57.58 234.03 57.58 235.03 57.58 236.03 57.58 237.03 57.58 238.03 57.58 239.03 57.58 240.03 57.58 241.03 57.58 242.03 57.58 243.03 57.58 244.03 57.58 245.03 57.58 246.03 57.58 247.03 57.58 248.03 57.58 249.03 57.58 250.03 57.58 251.03 57.58 252.03 57.58 253.03 57.58 254.03 57.58 255.03 57.58 256.03 57.58 257.03 57.58 258.03 57.58 259.03 57.58 260.03 57.58 261.03 57.58 262.03 57.58 263.03 57.58 264.03 57.58 265.03 57.58 266.03 57.58 267.03 57.58 268.03 57.58 269.03 57.58 270.03 57.58 271.03 57.58 06 Jul 2008 232.99 57.12 233.99 57.12 234.99 57.12 235.99 57.12 236.99 57.12 237.99 57.12 238.99 57.12 239.99 57.12 240.99 57.12 241.99 57.12 242.99 57.12 243.99 57.12 244.99 57.12 245.99 57.12 246.99 57.12 247.99 57.12 248.99 57.12 249.99 57.12 250.99 57.12 251.99 57.12 252.99 57.12 253.99 57.12 254.99 57.12 255.99 57.12 256.99 57.12 257.99 57.12 258.99 57.12 259.99 57.12 260.99 57.12 261.99 57.12 262.99 57.12 263.99 57.12 264.99 57.12 265.99 57.12 266.99 57.12 267.99 57.12 268.99 57.12 269.99 57.12 270.99 57.12 271.99 57.12 07 Jul 2008 233.96 56.70 234.96 56.70 235.96 56.70 236.96 56.70 237.96 56.70 238.96 56.70 239.96 56.70 240.96 56.70 241.96 56.70 242.96 56.70 243.96 56.70 244.96 56.70 245.96 56.70 246.96 56.70 247.96 56.70 248.96 56.70 249.96 56.70 250.96 56.70 251.96 56.70 252.96 56.70 253.96 56.70 254.96 56.70 255.96 56.70 256.96 56.70 257.96 56.70 258.96 56.70 259.96 56.70 260.96 56.70 261.96 56.70 262.96 56.70 263.96 56.70 264.96 56.70 265.96 56.70 266.96 56.70 267.96 56.70 268.96 56.70 269.96 56.70 270.96 56.70 271.96 56.70 272.96 56.70 08 Jul 2008 234.92 56.51 235.92 56.51 236.92 56.51 237.92 56.51 238.92 56.51 239.92 56.51 240.92 56.51 241.92 56.51 242.92 56.51 243.92 56.51 244.92 56.51 245.92 56.51 246.92 56.51 247.92 56.51 248.92 56.51 249.92 56.51 250.92 56.51 251.92 56.51 252.92 56.51 253.92 56.51 254.92 56.51 255.92 56.51 256.92 56.51 257.92 56.51 258.92 56.51 259.92 56.51 260.92 56.51 261.92 56.51 262.92 56.51 263.92 56.51 264.92 56.51 265.92 56.51 266.92 56.51 267.92 56.51 268.92 56.51 269.92 56.51 270.92 56.51 271.92 56.51 272.92 56.51 273.92 56.51 09 Jul 2008 235.79 56.15 236.79 56.15 237.79 56.15 238.79 56.15 239.79 56.15 240.79 56.15 241.79 56.15 242.79 56.15 243.79 56.15 244.79 56.15 245.79 56.15 246.79 56.15 247.79 56.15 248.79 56.15 249.79 56.15 250.79 56.15 251.79 56.15 252.79 56.15 253.79 56.15 254.79 56.15 255.79 56.15 256.79 56.15 257.79 56.15 258.79 56.15 259.79 56.15 260.79 56.15 261.79 56.15 262.79 56.15 263.79 56.15 264.79 56.15 265.79 56.15 266.79 56.15 267.79 56.15 268.79 56.15 269.79 56.15 270.79 56.15 271.79 56.15 272.79 56.15 273.79 56.15 274.79 56.15 10 Jul 2008 236.77 56.02 237.77 56.02 238.77 56.02 239.77 56.02 240.77 56.02 241.77 56.02 242.77 56.02 243.77 56.02 244.77 56.02 245.77 56.02 246.77 56.02 247.77 56.02 248.77 56.02 249.77 56.02 250.77 56.02 251.77 56.02 252.77 56.02 253.77 56.02 254.77 56.02 255.77 56.02 256.77 56.02 257.77 56.02 258.77 56.02 259.77 56.02 260.77 56.02 261.77 56.02 262.77 56.02 263.77 56.02 264.77 56.02 265.77 56.02 266.77 56.02 267.77 56.02 268.77 56.02 269.77 56.02 270.77 56.02 271.77 56.02 272.77 56.02 273.77 56.02 274.77 56.02 275.77 56.02 11 Jul 2008 237.74 55.71 238.74 55.71 239.74 55.71 240.74 55.71 241.74 55.71 242.74 55.71 243.74 55.71 244.74 55.71 245.74 55.71 246.74 55.71 247.74 55.71 248.74 55.71 249.74 55.71 250.74 55.71 251.74 55.71 252.74 55.71 253.74 55.71 254.74 55.71 255.74 55.71 256.74 55.71 257.74 55.71 258.74 55.71 259.74 55.71 260.74 55.71 261.74 55.71 262.74 55.71 263.74 55.71 264.74 55.71 265.74 55.71 266.74 55.71 267.74 55.71 268.74 55.71 269.74 55.71 270.74 55.71 271.74 55.71 272.74 55.71 273.74 55.71 274.74 55.71 275.74 55.71 276.74 55.71 12 Jul 2008 238.72 55.61 239.72 55.61 240.72 55.61 241.72 55.61 242.72 55.61 243.72 55.61 244.72 55.61 245.72 55.61 246.72 55.61 247.72 55.61 248.72 55.61 249.72 55.61 250.72 55.61 251.72 55.61 252.72 55.61 253.72 55.61 254.72 55.61 255.72 55.61 256.72 55.61 257.72 55.61 258.72 55.61 259.72 55.61 260.72 55.61 261.72 55.61 262.72 55.61 263.72 55.61 264.72 55.61 265.72 55.61 266.72 55.61 267.72 55.61 268.72 55.61 269.72 55.61 270.72 55.61 271.72 55.61 272.72 55.61 273.72 55.61 274.72 55.61 275.72 55.61 276.72 55.61 277.72 55.61 13 Jul 2008 239.70 55.54 240.70 55.54 241.70 55.54 242.70 55.54 243.70 55.54 244.70 55.54 245.70 55.54 246.70 55.54 247.70 55.54 248.70 55.54 249.70 55.54 250.70 55.54 251.70 55.54 252.70 55.54 253.70 55.54 254.70 55.54 255.70 55.54 256.70 55.54 257.70 55.54 258.70 55.54 259.70 55.54 260.70 55.54 261.70 55.54 262.70 55.54 263.70 55.54 264.70 55.54 265.70 55.54 266.70 55.54 267.70 55.54 268.70 55.54 269.70 55.54 270.70 55.54 271.70 55.54 272.70 55.54 273.70 55.54 274.70 55.54 275.70 55.54 276.70 55.54 277.70 55.54 278.70 55.54 14 Jul 2008 240.56 55.48 241.56 55.48 242.56 55.48 243.56 55.48 244.56 55.48 245.56 55.48 246.56 55.48 247.56 55.48 248.56 55.48 249.56 55.48 250.56 55.48 251.56 55.48 252.56 55.48 253.56 55.48 254.56 55.48 255.56 55.48 256.56 55.48 257.56 55.48 258.56 55.48 259.56 55.48 260.56 55.48 261.56 55.48 262.56 55.48 263.56 55.48 264.56 55.48 265.56 55.48 266.56 55.48 267.56 55.48 268.56 55.48 269.56 55.48 270.56 55.48 271.56 55.48 272.56 55.48 273.56 55.48 274.56 55.48 275.56 55.48 276.56 55.48 277.56 55.48 278.56 55.48 279.56 55.48 15 Jul 2008 241.54 55.23 242.54 55.23 243.54 55.23 244.54 55.23 245.54 55.23 246.54 55.23 247.54 55.23 248.54 55.23 249.54 55.23 250.54 55.23 251.54 55.23 252.54 55.23 253.54 55.23 254.54 55.23 255.54 55.23 256.54 55.23 257.54 55.23 258.54 55.23 259.54 55.23 260.54 55.23 261.54 55.23 262.54 55.23 263.54 55.23 264.54 55.23 265.54 55.23 266.54 55.23 267.54 55.23 268.54 55.23 269.54 55.23 270.54 55.23 271.54 55.23 272.54 55.23 273.54 55.23 274.54 55.23 275.54 55.23 276.54 55.23 277.54 55.23 278.54 55.23 279.54 55.23 280.54 55.23 16 Jul 2008 242.53 55.20 243.53 55.20 244.53 55.20 245.53 55.20 246.53 55.20 247.53 55.20 248.53 55.20 249.53 55.20 250.53 55.20 251.53 55.20 252.53 55.20 253.53 55.20 254.53 55.20 255.53 55.20 256.53 55.20 257.53 55.20 258.53 55.20 259.53 55.20 260.53 55.20 261.53 55.20 262.53 55.20 263.53 55.20 264.53 55.20 265.53 55.20 266.53 55.20 267.53 55.20 268.53 55.20 269.53 55.20 270.53 55.20 271.53 55.20 272.53 55.20 273.53 55.20 274.53 55.20 275.53 55.20 276.53 55.20 277.53 55.20 278.53 55.20 279.53 55.20 280.53 55.20 281.53 55.20 17 Jul 2008 243.52 55.17 244.52 55.17 245.52 55.17 246.52 55.17 247.52 55.17 248.52 55.17 249.52 55.17 250.52 55.17 251.52 55.17 252.52 55.17 253.52 55.17 254.52 55.17 255.52 55.17 256.52 55.17 257.52 55.17 258.52 55.17 259.52 55.17 260.52 55.17 261.52 55.17 262.52 55.17 263.52 55.17 264.52 55.17 265.52 55.17 266.52 55.17 267.52 55.17 268.52 55.17 269.52 55.17 270.52 55.17 271.52 55.17 272.52 55.17 273.52 55.17 274.52 55.17 275.52 55.17 276.52 55.17 277.52 55.17 278.52 55.17 279.52 55.17 280.52 55.17 281.52 55.17 282.52 55.17 18 Jul 2008 244.51 55.16 245.51 55.16 246.51 55.16 247.51 55.16 248.51 55.16 249.51 55.16 250.51 55.16 251.51 55.16 252.51 55.16 253.51 55.16 254.51 55.16 255.51 55.16 256.51 55.16 257.51 55.16 258.51 55.16 259.51 55.16 260.51 55.16 261.51 55.16 262.51 55.16 263.51 55.16 264.51 55.16 265.51 55.16 266.51 55.16 267.51 55.16 268.51 55.16 269.51 55.16 270.51 55.16 271.51 55.16 272.51 55.16 273.51 55.16 274.51 55.16 275.51 55.16 276.51 55.16 277.51 55.16 278.51 55.16 279.51 55.16 280.51 55.16 281.51 55.16 282.51 55.16 283.51 55.16 19 Jul 2008 245.39 55.16 246.39 55.16 247.39 55.16 248.39 55.16 249.39 55.16 250.39 55.16 251.39 55.16 252.39 55.16 253.39 55.16 254.39 55.16 255.39 55.16 256.39 55.16 257.39 55.16 258.39 55.16 259.39 55.16 260.39 55.16 261.39 55.16 262.39 55.16 263.39 55.16 264.39 55.16 265.39 55.16 266.39 55.16 267.39 55.16 268.39 55.16 269.39 55.16 270.39 55.16 271.39 55.16 272.39 55.16 273.39 55.16 274.39 55.16 275.39 55.16 276.39 55.16 277.39 55.16 278.39 55.16 279.39 55.16 280.39 55.16 281.39 55.16 282.39 55.16 283.39 55.16 284.39 55.16 285.39 55.16 20 Jul 2008 246.39 55.18 247.39 55.18 248.39 55.18 249.39 55.18 250.39 55.18 251.39 55.18 252.39 55.18 253.39 55.18 254.39 55.18 255.39 55.18 256.39 55.18 257.39 55.18 258.39 55.18 259.39 55.18 260.39 55.18 261.39 55.18 262.39 55.18 263.39 55.18 264.39 55.18 265.39 55.18 266.39 55.18 267.39 55.18 268.39 55.18 269.39 55.18 270.39 55.18 271.39 55.18 272.39 55.18 273.39 55.18 274.39 55.18 275.39 55.18 276.39 55.18 277.39 55.18 278.39 55.18 279.39 55.18 280.39 55.18 281.39 55.18 282.39 55.18 283.39 54.96 284.39 54.67 285.39 54.37 286.39 54.06 21 Jul 2008 247.38 55.20 248.38 55.20 249.38 55.20 250.38 55.20 251.38 55.20 252.38 55.20 253.38 55.20 254.38 55.20 255.38 55.20 256.38 55.20 257.38 55.20 258.38 55.20 259.38 55.20 260.38 55.20 261.38 55.20 262.38 55.20 263.38 55.20 264.38 55.20 265.38 55.20 266.38 55.20 267.38 55.20 268.38 55.20 269.38 55.20 270.38 55.20 271.38 55.20 272.38 55.20 273.38 55.20 274.38 55.20 275.38 55.20 276.38 55.20 277.38 55.20 278.38 55.03 279.38 54.75 280.38 54.45 281.38 54.15 282.38 53.83 283.38 53.49 284.38 53.14 285.38 52.78 286.38 52.65 287.38 52.43 22 Jul 2008 248.38 55.24 249.38 55.24 250.38 55.24 251.38 55.24 252.38 55.24 253.38 55.24 254.38 55.24 255.38 55.24 256.38 55.24 257.38 55.24 258.38 55.24 259.38 55.24 260.38 55.24 261.38 55.24 262.38 55.24 263.38 55.24 264.38 55.24 265.38 55.24 266.38 55.24 267.38 55.24 268.38 55.24 269.38 55.24 270.38 55.24 271.38 55.24 272.38 55.24 273.38 55.03 274.38 54.75 275.38 54.46 276.38 54.15 277.38 53.84 278.38 53.51 279.38 53.16 280.38 52.80 281.38 52.42 282.38 52.02 283.38 51.96 284.38 51.94 285.38 51.71 286.38 51.69 287.38 51.65 288.38 51.62 23 Jul 2008 249.38 55.49 250.38 55.49 251.38 55.49 252.38 55.49 253.38 55.49 254.38 55.49 255.38 55.49 256.38 55.49 257.38 55.49 258.38 55.49 259.38 55.49 260.38 55.49 261.38 55.49 262.38 55.49 263.38 55.49 264.38 55.49 265.38 55.49 266.38 55.49 267.38 55.24 268.38 54.96 269.38 54.68 270.38 54.39 271.38 54.09 272.38 53.77 273.38 53.44 274.38 53.10 275.38 52.74 276.38 52.37 277.38 51.97 278.38 51.55 279.38 51.49 280.38 51.26 281.38 51.24 282.38 51.20 283.38 50.97 284.38 50.94 285.38 50.90 286.38 50.85 287.38 50.81 288.38 50.76 289.38 50.51 24 Jul 2008 250.39 55.56 251.39 55.56 252.39 55.56 253.39 55.56 254.39 55.56 255.39 55.56 256.39 55.56 257.39 55.56 258.39 55.56 259.39 55.56 260.39 55.56 261.39 55.38 262.39 55.12 263.39 54.84 264.39 54.56 265.39 54.26 266.39 53.96 267.39 53.64 268.39 53.31 269.39 52.97 270.39 52.61 271.39 52.24 272.39 51.85 273.39 51.43 274.39 51.03 275.39 50.81 276.39 50.78 277.39 50.55 278.39 50.51 279.39 50.48 280.39 50.44 281.39 50.20 282.39 50.16 283.39 50.11 284.39 50.06 285.39 50.01 286.39 49.95 287.39 49.69 288.39 49.63 289.39 49.57 290.39 49.50 25 Jul 2008 251.39 55.64 252.39 55.64 253.39 55.64 254.39 55.64 255.39 55.48 256.39 55.22 257.39 54.95 258.39 54.67 259.39 54.38 260.39 54.08 261.39 53.77 262.39 53.45 263.39 53.12 264.39 52.78 265.39 52.42 266.39 52.04 267.39 51.65 268.39 51.24 269.39 50.81 270.39 50.54 271.39 50.31 272.39 50.28 273.39 50.05 274.39 50.01 275.39 49.78 276.39 49.74 277.39 49.69 278.39 49.45 279.39 49.40 280.39 49.35 281.39 49.30 282.39 49.24 283.39 49.18 284.39 48.91 285.39 48.85 286.39 48.78 287.39 48.71 288.39 48.63 289.39 48.55 290.39 48.67 291.39 48.58 26 Jul 2008 252.25 54.77 253.25 54.49 254.25 54.20 255.25 53.90 256.25 53.59 257.25 53.26 258.25 52.93 259.25 52.59 260.25 52.23 261.25 51.85 262.25 51.46 263.25 51.05 264.25 50.63 265.25 50.31 266.25 50.08 267.25 49.85 268.25 49.82 269.25 49.58 270.25 49.54 271.25 49.30 272.25 49.26 273.25 49.02 274.25 48.97 275.25 48.92 276.25 48.67 277.25 48.61 278.25 48.55 279.25 48.49 280.25 48.23 281.25 48.16 282.25 48.09 283.25 48.02 284.25 47.94 285.25 47.86 286.25 47.78 287.25 47.69 288.25 47.60 289.25 47.51 290.25 47.61 291.25 47.52 292.25 47.41 27 Jul 2008 253.26 52.64 254.26 52.30 255.26 51.93 256.26 51.56 257.26 51.17 258.26 50.76 259.26 50.46 260.26 50.23 261.26 50.01 262.26 49.77 263.26 49.54 264.26 49.31 265.26 49.27 266.26 49.03 267.26 48.79 268.26 48.74 269.26 48.50 270.26 48.45 271.26 48.20 272.26 48.14 273.26 47.88 274.26 47.82 275.26 47.76 276.26 47.70 277.26 47.43 278.26 47.36 279.26 47.28 280.26 47.21 281.26 47.13 282.26 47.04 283.26 46.96 284.26 46.87 285.26 46.78 286.26 46.68 287.26 46.58 288.26 46.48 289.26 46.57 290.26 46.47 291.26 46.36 292.26 46.24 293.26 46.32 28 Jul 2008 254.27 50.59 255.27 50.36 256.27 50.13 257.27 49.90 258.27 49.67 259.27 49.43 260.27 49.19 261.27 48.95 262.27 48.71 263.27 48.47 264.27 48.22 265.27 48.17 266.27 47.92 267.27 47.66 268.27 47.61 269.27 47.35 270.27 47.29 271.27 47.03 272.27 46.96 273.27 46.89 274.27 46.62 275.27 46.54 276.27 46.47 277.27 46.39 278.27 46.30 279.27 46.22 280.27 46.13 281.27 46.04 282.27 45.94 283.27 45.84 284.27 45.74 285.27 45.64 286.27 45.53 287.27 45.42 288.27 45.31 289.27 45.40 290.27 45.28 291.27 45.16 292.27 45.24 293.27 45.11 294.27 44.78 29 Jul 2008 255.28 49.31 256.28 49.07 257.28 48.83 258.28 48.58 259.28 48.34 260.28 48.09 261.28 47.84 262.28 47.58 263.28 47.33 264.28 47.07 265.28 47.01 266.28 46.75 267.28 46.48 268.28 46.41 269.28 46.14 270.28 46.07 271.28 46.00 272.28 45.72 273.28 45.64 274.28 45.56 275.28 45.27 276.28 45.18 277.28 45.09 278.28 45.00 279.28 44.90 280.28 44.80 281.28 44.70 282.28 44.60 283.28 44.49 284.28 44.38 285.28 44.47 286.28 44.36 287.28 44.24 288.28 44.12 289.28 44.20 290.28 44.07 291.28 43.95 292.28 44.02 293.28 43.69 294.28 43.35 295.28 43.02 30 Jul 2008 256.30 47.95 257.30 47.70 258.30 47.44 259.30 47.19 260.30 46.93 261.30 46.66 262.30 46.40 263.30 46.13 264.30 45.86 265.30 45.79 266.30 45.52 267.30 45.25 268.30 45.17 269.30 44.89 270.30 44.80 271.30 44.72 272.30 44.43 273.30 44.34 274.30 44.25 275.30 44.16 276.30 44.06 277.30 43.96 278.30 43.86 279.30 43.75 280.30 43.65 281.30 43.54 282.30 43.43 283.30 43.31 284.30 43.20 285.30 43.08 286.30 43.16 287.30 43.04 288.30 42.92 289.30 42.79 290.30 42.86 291.30 42.74 292.30 42.61 293.30 42.27 294.30 41.94 295.30 41.61 296.30 41.27 31 Jul 2008 257.31 46.51 258.31 46.25 259.31 45.98 260.31 45.71 261.31 45.44 262.31 45.16 263.31 44.89 264.31 44.61 265.31 44.53 266.31 44.25 267.31 43.96 268.31 43.88 269.31 43.79 270.31 43.50 271.31 43.41 272.31 43.31 273.31 43.01 274.31 42.91 275.31 42.81 276.31 42.71 277.31 42.60 278.31 42.50 279.31 42.39 280.31 42.28 281.31 42.16 282.31 42.05 283.31 41.93 284.31 42.01 285.31 41.89 286.31 41.77 287.31 41.65 288.31 41.72 289.31 41.60 290.31 41.47 291.31 41.34 292.31 41.02 293.31 40.69 294.31 40.55 295.31 40.22 296.31 39.89 297.31 39.56 01 Aug 2008 258.33 45.00 259.33 44.73 260.33 44.45 261.33 44.17 262.33 43.89 263.33 43.60 264.33 43.32 265.33 43.23 266.33 42.94 267.33 42.85 268.33 42.56 269.33 42.46 270.33 42.17 271.33 42.07 272.33 41.97 273.33 41.86 274.33 41.56 275.33 41.46 276.33 41.35 277.33 41.24 278.33 41.13 279.33 41.02 280.33 40.90 281.33 40.99 282.33 40.87 283.33 40.76 284.33 40.64 285.33 40.52 286.33 40.60 287.33 40.48 288.33 40.36 289.33 40.23 290.33 40.31 291.33 39.98 292.33 39.66 293.33 39.33 294.33 39.01 295.33 38.68 296.33 38.36 297.33 38.03 298.33 37.71 02 Aug 2008 259.35 43.35 260.35 43.06 261.35 42.77 262.35 42.49 263.35 42.20 264.35 41.91 265.35 41.81 266.35 41.52 267.35 41.42 268.35 41.13 269.35 41.03 270.35 40.73 271.35 40.63 272.35 40.52 273.35 40.42 274.35 40.31 275.35 40.21 276.35 39.90 277.35 39.79 278.35 39.68 279.35 39.77 280.35 39.65 281.35 39.54 282.35 39.43 283.35 39.31 284.35 39.20 285.35 39.08 286.35 39.16 287.35 39.05 288.35 38.93 289.35 39.01 290.35 38.89 291.35 38.58 292.35 38.26 293.35 37.94 294.35 37.62 295.35 37.31 296.35 36.99 297.35 36.67 298.35 36.36 299.35 36.04 03 Aug 2008 260.37 41.73 261.37 41.44 262.37 41.15 263.37 40.86 264.37 40.56 265.37 40.47 266.37 40.17 267.37 40.07 268.37 39.77 269.37 39.67 270.37 39.37 271.37 39.27 272.37 39.17 273.37 39.06 274.37 38.96 275.37 38.85 276.37 38.75 277.37 38.64 278.37 38.53 279.37 38.42 280.37 38.31 281.37 38.20 282.37 38.09 283.37 37.98 284.37 37.87 285.37 37.76 286.37 37.85 287.37 37.74 288.37 37.63 289.37 37.52 290.37 37.41 291.37 37.10 292.37 36.79 293.37 36.48 294.37 36.17 295.37 35.86 296.37 35.55 297.37 35.24 298.37 34.94 299.37 34.63 300.37 34.32 04 Aug 2008 261.23 40.14 262.23 39.84 263.23 39.55 264.23 39.25 265.23 39.16 266.23 38.86 267.23 38.76 268.23 38.47 269.23 38.37 270.23 38.07 271.23 37.97 272.23 37.86 273.23 37.76 274.23 37.66 275.23 37.36 276.23 37.26 277.23 37.15 278.23 37.05 279.23 36.94 280.23 36.84 281.23 36.94 282.23 36.83 283.23 36.73 284.23 36.62 285.23 36.52 286.23 36.41 287.23 36.31 288.23 36.41 289.23 36.30 290.23 36.20 291.23 35.90 292.23 35.60 293.23 35.29 294.23 34.99 295.23 34.69 296.23 34.39 297.23 34.09 298.23 33.80 299.23 33.50 300.23 33.00 301.23 32.71 05 Aug 2008 262.26 38.47 263.26 38.18 264.26 37.89 265.26 37.79 266.26 37.50 267.26 37.40 268.26 37.10 269.26 37.01 270.26 36.71 271.26 36.61 272.26 36.52 273.26 36.42 274.26 36.12 275.26 36.02 276.26 35.92 277.26 35.83 278.26 35.73 279.26 35.63 280.26 35.53 281.26 35.43 282.26 35.34 283.26 35.44 284.26 35.34 285.26 35.24 286.26 35.15 287.26 35.05 288.26 34.95 289.26 34.86 290.26 34.76 291.26 34.47 292.26 34.17 293.26 33.88 294.26 33.59 295.26 33.30 296.26 33.01 297.26 32.71 298.26 32.43 299.26 32.14 300.26 31.85 301.26 31.56 302.26 31.28 06 Aug 2008 263.28 36.79 264.28 36.50 265.28 36.41 266.28 36.12 267.28 35.83 268.28 35.73 269.28 35.64 270.28 35.35 271.28 35.26 272.28 35.16 273.28 34.87 274.28 34.78 275.28 34.68 276.28 34.59 277.28 34.50 278.28 34.41 279.28 34.31 280.28 34.22 281.28 34.13 282.28 34.04 283.28 33.95 284.28 33.86 285.28 33.77 286.28 33.68 287.28 33.79 288.28 33.70 289.28 33.61 290.28 33.52 291.28 33.24 292.28 32.95 293.28 32.67 294.28 32.38 295.28 32.10 296.28 31.81 297.28 31.33 298.28 31.05 299.28 30.77 300.28 30.49 301.28 30.21 302.28 29.93 303.28 29.65 07 Aug 2008 264.31 35.09 265.31 34.80 266.31 34.71 267.31 34.43 268.31 34.34 269.31 34.05 270.31 33.96 271.31 33.87 272.31 33.59 273.31 33.50 274.31 33.41 275.31 33.32 276.31 33.24 277.31 33.15 278.31 33.07 279.31 32.98 280.31 32.89 281.31 32.81 282.31 32.72 283.31 32.64 284.31 32.56 285.31 32.47 286.31 32.39 287.31 32.31 288.31 32.22 289.31 32.14 290.31 32.06 291.31 31.78 292.31 31.50 293.31 31.22 294.31 30.78 295.31 30.52 296.31 30.39 297.31 30.11 298.31 29.84 299.31 29.56 300.31 29.29 301.31 29.02 302.31 28.74 303.31 28.47 304.31 28.20 08 Aug 2008 265.33 33.34 266.33 33.25 267.33 32.97 268.33 32.89 269.33 32.61 270.33 32.52 271.33 32.44 272.33 32.16 273.33 32.08 274.33 31.99 275.33 31.91 276.33 31.63 277.33 31.55 278.33 31.47 279.33 31.39 280.33 31.31 281.33 31.23 282.33 31.15 283.33 31.07 284.33 31.00 285.33 30.92 286.33 30.84 287.33 30.77 288.33 30.69 289.33 30.61 290.33 30.43 291.33 30.01 292.33 29.58 293.33 29.17 294.33 28.95 295.33 28.73 296.33 28.72 297.33 28.50 298.33 28.29 299.33 28.29 300.33 28.02 301.33 27.75 302.33 27.48 303.33 27.22 304.33 26.75 305.33 26.48 09 Aug 2008 266.36 32.10 267.36 31.82 268.36 31.54 269.36 31.46 270.36 31.39 271.36 31.11 272.36 31.03 273.36 30.96 274.36 30.68 275.36 30.60 276.36 30.53 277.36 30.45 278.36 30.38 279.36 30.10 280.36 30.03 281.36 29.95 282.36 29.88 283.36 29.81 284.36 29.73 285.36 29.66 286.36 29.59 287.36 29.52 288.36 29.45 289.36 29.16 290.36 28.78 291.36 28.39 292.36 28.01 293.36 27.83 294.36 27.65 295.36 27.47 296.36 27.30 297.36 27.13 298.36 26.95 299.36 26.99 300.36 26.82 301.36 26.56 302.36 26.30 303.36 26.03 304.36 25.77 305.36 25.51 306.36 25.24 10 Aug 2008 267.39 31.51 268.39 31.23 269.39 31.16 270.39 30.89 271.39 30.81 272.39 30.54 273.39 30.47 274.39 30.40 275.39 30.32 276.39 30.05 277.39 29.98 278.39 29.91 279.39 29.84 280.39 29.77 281.39 29.70 282.39 29.63 283.39 29.36 284.39 29.29 285.39 29.22 286.39 29.16 287.39 29.09 288.39 28.87 289.39 28.51 290.39 28.16 291.39 27.81 292.39 27.46 293.39 27.31 294.39 27.17 295.39 27.02 296.39 26.88 297.39 26.74 298.39 26.60 299.39 26.47 300.39 26.33 301.39 26.20 302.39 26.07 303.39 25.85 304.39 25.59 305.39 25.33 306.39 25.07 307.39 24.81 11 Aug 2008 268.42 31.05 269.42 30.78 270.42 30.71 271.42 30.44 272.42 30.37 273.42 30.30 274.42 30.03 275.42 29.97 276.42 29.90 277.42 29.63 278.42 29.56 279.42 29.50 280.42 29.43 281.42 29.36 282.42 29.30 283.42 29.23 284.42 29.16 285.42 28.90 286.42 28.83 287.42 28.77 288.42 28.47 289.42 28.15 290.42 27.82 291.42 27.50 292.42 27.18 293.42 26.86 294.42 26.74 295.42 26.63 296.42 26.51 297.42 26.40 298.42 26.29 299.42 26.18 300.42 26.07 301.42 25.96 302.42 25.86 303.42 25.76 304.42 25.50 305.42 25.24 306.42 24.98 307.42 24.72 308.42 24.46 12 Aug 2008 269.45 30.95 270.45 30.68 271.45 30.62 272.45 30.35 273.45 30.28 274.45 30.22 275.45 29.95 276.45 29.89 277.45 29.82 278.45 29.76 279.45 29.49 280.45 29.43 281.45 29.36 282.45 29.30 283.45 29.24 284.45 29.17 285.45 29.11 286.45 28.84 287.45 28.78 288.45 28.56 289.45 28.26 290.45 27.96 291.45 27.66 292.45 27.36 293.45 27.07 294.45 26.77 295.45 26.68 296.45 26.58 297.45 26.29 298.45 26.20 299.45 26.11 300.45 26.03 301.45 25.94 302.45 25.85 303.45 25.77 304.45 25.69 305.45 25.46 306.45 25.20 307.45 24.94 308.45 24.68 309.45 24.42 13 Aug 2008 270.48 30.75 271.48 30.48 272.48 30.42 273.48 30.16 274.48 30.09 275.48 30.03 276.48 29.76 277.48 29.70 278.48 29.64 279.48 29.37 280.48 29.31 281.48 29.25 282.48 29.18 283.48 29.12 284.48 29.06 285.48 28.79 286.48 28.73 287.48 28.67 288.48 28.60 289.48 28.36 290.48 28.08 291.48 27.80 292.48 27.52 293.48 27.24 294.48 26.96 295.48 26.69 296.48 26.61 297.48 26.34 298.48 26.27 299.48 26.19 300.48 25.92 301.48 72.51 302.48 72.51 303.48 72.51 304.48 72.51 305.48 72.51 306.48 72.51 307.48 72.51 308.48 72.51 309.48 72.51 310.48 72.51 14 Aug 2008 271.51 78.17 272.51 78.17 273.51 78.17 274.51 78.17 275.51 78.17 276.51 78.17 277.51 78.17 278.51 78.17 279.51 78.17 280.51 78.17 281.51 78.17 282.51 78.17 283.51 78.17 284.51 78.17 285.51 78.17 286.51 78.17 287.51 78.17 288.51 78.17 289.51 78.17 290.51 78.17 291.51 78.17 292.51 78.17 293.51 78.17 294.51 78.17 295.51 78.17 296.51 78.17 297.51 78.17 298.51 78.17 299.51 78.17 300.51 78.17 301.51 78.17 302.51 78.17 303.51 78.17 304.51 78.17 305.51 78.17 306.51 78.17 307.51 78.17 308.51 78.17 309.51 78.17 310.51 78.17 311.51 78.17 15 Aug 2008 272.55 84.03 273.55 84.03 274.55 84.03 275.55 84.03 276.55 84.03 277.55 84.03 278.55 84.03 279.55 84.03 280.55 84.03 281.55 84.03 282.55 84.03 283.55 84.03 284.55 84.03 285.55 84.03 286.55 84.03 287.55 84.03 288.55 84.03 289.55 84.03 290.55 84.03 291.55 84.03 292.55 84.03 293.55 84.03 294.55 84.03 295.55 84.03 296.55 84.03 297.55 84.03 298.55 84.03 299.55 84.03 300.55 84.03 301.55 84.03 302.55 84.03 303.55 84.03 304.55 84.03 305.55 84.03 306.55 84.03 307.55 84.03 308.55 84.03 309.55 84.03 310.55 84.03 311.55 84.03 312.55 84.03 16 Aug 2008 273.58 89.58 274.58 89.58 275.58 89.58 276.58 89.58 277.58 89.58 278.58 89.58 279.58 89.58 280.58 89.58 281.58 89.58 282.58 89.58 283.58 89.58 284.58 89.58 285.58 89.58 286.58 89.58 287.58 89.58 288.58 89.58 289.58 89.58 290.58 89.58 291.58 89.58 292.58 89.58 293.58 89.58 294.58 89.58 295.58 89.58 296.58 89.58 297.58 89.58 298.58 89.58 299.58 89.58 300.58 89.58 301.58 89.58 302.58 89.58 303.58 89.58 304.58 89.58 305.58 89.58 306.58 89.58 307.58 89.58 308.58 89.58 309.58 89.58 310.58 89.58 311.58 89.58 312.58 89.58 313.58 89.58 17 Aug 2008 274.61 94.05 275.61 94.05 276.61 94.05 277.61 94.05 278.61 94.05 279.61 94.05 280.61 94.05 281.61 94.05 282.61 94.05 283.61 94.05 284.61 94.05 285.61 94.05 286.61 94.05 287.61 94.05 288.61 94.05 289.61 94.05 290.61 94.05 291.61 94.05 292.61 94.05 293.61 94.05 294.61 94.05 295.61 94.05 296.61 94.05 297.61 94.05 298.61 94.05 299.61 94.05 300.61 94.05 301.61 94.05 302.61 94.05 303.61 94.05 304.61 94.05 305.61 94.05 306.61 94.05 307.61 94.05 308.61 94.05 309.61 94.05 310.61 94.05 311.61 94.05 312.61 94.05 313.61 94.05 314.61 94.05 18 Aug 2008 275.65 95.91 276.65 95.91 277.65 95.91 278.65 95.91 279.65 95.91 280.65 95.91 281.65 95.91 282.65 95.91 283.65 95.91 284.65 95.91 285.65 95.91 286.65 95.91 287.65 95.91 288.65 95.91 289.65 95.91 290.65 95.91 291.65 95.91 292.65 95.91 293.65 95.91 294.65 95.91 295.65 95.91 296.65 95.91 297.65 95.91 298.65 95.91 299.65 95.91 300.65 95.91 301.65 95.91 302.65 95.91 303.65 95.91 304.65 95.91 305.65 95.91 306.65 95.91 307.65 95.91 308.65 95.91 309.65 95.91 310.65 95.91 311.65 95.91 312.65 95.91 313.65 95.91 314.65 95.91 315.65 95.91 19 Aug 2008 276.68 CVZ 277.68 CVZ 278.68 CVZ 279.68 CVZ 280.68 CVZ 281.68 CVZ 282.68 CVZ 283.68 CVZ 284.68 CVZ 285.68 CVZ 286.68 CVZ 287.68 CVZ 288.68 CVZ 289.68 CVZ 290.68 CVZ 291.68 CVZ 292.68 CVZ 293.68 CVZ 294.68 CVZ 295.68 CVZ 296.68 CVZ 297.68 CVZ 298.68 CVZ 299.68 CVZ 300.68 CVZ 301.68 CVZ 302.68 CVZ 303.68 CVZ 304.68 CVZ 305.68 CVZ 306.68 CVZ 307.68 CVZ 308.68 CVZ 309.68 CVZ 310.68 CVZ 311.68 CVZ 312.68 CVZ 313.68 CVZ 314.68 CVZ 315.68 CVZ 316.68 CVZ 20 Aug 2008 277.72 95.91 278.72 95.91 279.72 95.91 280.72 95.91 281.72 95.91 282.72 95.91 283.72 95.91 284.72 95.91 285.72 95.91 286.72 95.91 287.72 95.91 288.72 95.91 289.72 95.91 290.72 95.91 291.72 95.91 292.72 95.91 293.72 95.91 294.72 95.91 295.72 95.91 296.72 95.91 297.72 95.91 298.72 95.91 299.72 95.91 300.72 95.91 301.72 95.91 302.72 95.91 303.72 95.91 304.72 95.91 305.72 95.91 306.72 95.91 307.72 95.91 308.72 95.91 309.72 95.91 310.72 95.91 311.72 95.91 312.72 95.91 313.72 95.91 314.72 95.91 315.72 95.91 316.72 95.91 317.72 95.91 21 Aug 2008 278.75 70.40 279.75 70.40 280.75 70.40 281.75 70.40 282.75 70.40 283.75 70.40 284.75 70.40 285.75 70.40 286.75 70.40 287.75 70.40 288.75 70.40 289.75 70.40 290.75 70.40 291.75 70.40 292.75 70.40 293.75 70.40 294.75 70.40 295.75 70.40 296.75 70.40 297.75 70.40 298.75 70.40 299.75 70.40 300.75 70.40 301.75 70.40 302.75 70.40 303.75 70.40 304.75 70.40 305.75 70.40 306.75 70.40 307.75 70.40 308.75 70.40 309.75 70.40 310.75 70.40 311.75 70.40 312.75 70.40 313.75 70.40 314.75 70.40 315.75 70.40 316.75 70.40 317.75 70.40 318.75 70.40 22 Aug 2008 279.79 66.06 280.79 66.06 281.79 66.06 282.79 66.06 283.79 66.06 284.79 66.06 285.79 66.06 286.79 66.06 287.79 66.06 288.79 66.06 289.79 66.06 290.79 66.06 291.79 66.06 292.79 66.06 293.79 66.06 294.79 66.06 295.79 66.06 296.79 66.06 297.79 66.06 298.79 66.06 299.79 66.06 300.79 66.06 301.79 66.06 302.79 66.06 303.79 66.06 304.79 66.06 305.79 66.06 306.79 66.06 307.79 66.06 308.79 66.06 309.79 66.06 310.79 66.06 311.79 66.06 312.79 66.06 313.79 66.06 314.79 66.06 315.79 66.06 316.79 66.06 317.79 66.06 318.79 66.06 319.79 66.06 23 Aug 2008 280.82 63.61 281.82 63.61 282.82 63.61 283.82 63.61 284.82 63.61 285.82 63.61 286.82 63.61 287.82 63.61 288.82 63.61 289.82 63.61 290.82 63.61 291.82 63.61 292.82 63.61 293.82 63.61 294.82 63.61 295.82 63.61 296.82 63.61 297.82 63.61 298.82 63.61 299.82 63.61 300.82 63.61 301.82 63.61 302.82 63.61 303.82 63.61 304.82 63.61 305.82 63.61 306.82 63.61 307.82 63.61 308.82 63.61 309.82 63.61 310.82 63.61 311.82 63.61 312.82 63.61 313.82 63.61 314.82 63.61 315.82 63.61 316.82 63.61 317.82 63.61 318.82 63.61 319.82 63.61 320.82 63.61 24 Aug 2008 281.85 61.98 282.85 61.98 283.85 61.98 284.85 61.98 285.85 61.98 286.85 61.98 287.85 61.98 288.85 61.98 289.85 61.98 290.85 61.98 291.85 61.98 292.85 61.98 293.85 61.98 294.85 61.98 295.85 61.98 296.85 61.98 297.85 61.98 298.85 61.98 299.85 61.98 300.85 61.98 301.85 61.98 302.85 61.98 303.85 61.98 304.85 61.98 305.85 61.98 306.85 61.98 307.85 61.98 308.85 61.98 309.85 61.98 310.85 61.98 311.85 61.98 312.85 61.98 313.85 61.98 314.85 61.98 315.85 61.98 316.85 61.98 317.85 61.98 318.85 61.98 319.85 61.98 320.85 61.98 321.85 61.98 25 Aug 2008 282.89 60.72 283.89 60.72 284.89 60.72 285.89 60.72 286.89 60.72 287.89 60.72 288.89 60.72 289.89 60.72 290.89 60.72 291.89 60.72 292.89 60.72 293.89 60.72 294.89 60.72 295.89 60.72 296.89 60.72 297.89 60.72 298.89 60.72 299.89 60.72 300.89 60.72 301.89 60.72 302.89 60.72 303.89 60.72 304.89 60.72 305.89 60.72 306.89 60.72 307.89 60.72 308.89 60.72 309.89 60.72 310.89 60.72 311.89 60.72 312.89 60.72 313.89 60.72 314.89 60.72 315.89 60.72 316.89 60.72 317.89 60.72 318.89 60.72 319.89 60.72 320.89 60.72 321.89 60.72 322.89 60.72 26 Aug 2008 283.92 59.77 284.92 59.77 285.92 59.77 286.92 59.77 287.92 59.77 288.92 59.77 289.92 59.77 290.92 59.77 291.92 59.77 292.92 59.77 293.92 59.77 294.92 59.77 295.92 59.77 296.92 59.77 297.92 59.77 298.92 59.77 299.92 59.77 300.92 59.77 301.92 59.77 302.92 59.77 303.92 59.77 304.92 59.77 305.92 59.77 306.92 59.77 307.92 59.77 308.92 59.77 309.92 59.77 310.92 59.77 311.92 59.77 312.92 59.77 313.92 59.77 314.92 59.77 315.92 59.77 316.92 59.77 317.92 59.77 318.92 59.77 319.92 59.77 320.92 59.77 321.92 59.77 322.92 59.77 323.92 59.77 27 Aug 2008 284.95 58.92 285.95 58.92 286.95 58.92 287.95 58.92 288.95 58.92 289.95 58.92 290.95 58.92 291.95 58.92 292.95 58.92 293.95 58.92 294.95 58.92 295.95 58.92 296.95 58.92 297.95 58.92 298.95 58.92 299.95 58.92 300.95 58.92 301.95 58.92 302.95 58.92 303.95 58.92 304.95 58.92 305.95 58.92 306.95 58.92 307.95 58.92 308.95 58.92 309.95 58.92 310.95 58.92 311.95 58.92 312.95 58.92 313.95 58.92 314.95 58.92 315.95 58.92 316.95 58.92 317.95 58.92 318.95 58.92 319.95 58.92 320.95 58.92 321.95 58.92 322.95 58.92 323.95 58.92 324.95 58.92 28 Aug 2008 285.99 58.14 286.99 58.14 287.99 58.14 288.99 58.14 289.99 58.14 290.99 58.14 291.99 58.14 292.99 58.14 293.99 58.14 294.99 58.14 295.99 58.14 296.99 58.14 297.99 58.14 298.99 58.14 299.99 58.14 300.99 58.14 301.99 58.14 302.99 58.14 303.99 58.14 304.99 58.14 305.99 58.14 306.99 58.14 307.99 58.14 308.99 58.14 309.99 58.14 310.99 58.14 311.99 58.14 312.99 58.14 313.99 58.14 314.99 58.14 315.99 58.14 316.99 58.14 317.99 58.14 318.99 58.14 319.99 58.14 320.99 58.14 321.99 58.14 322.99 58.14 323.99 58.14 324.99 58.14 325.99 58.14 29 Aug 2008 287.02 57.62 288.02 57.62 289.02 57.62 290.02 57.62 291.02 57.62 292.02 57.62 293.02 57.62 294.02 57.62 295.02 57.62 296.02 57.62 297.02 57.62 298.02 57.62 299.02 57.62 300.02 57.62 301.02 57.62 302.02 57.62 303.02 57.62 304.02 57.62 305.02 57.62 306.02 57.62 307.02 57.62 308.02 57.62 309.02 57.62 310.02 57.62 311.02 57.62 312.02 57.62 313.02 57.62 314.02 57.62 315.02 57.62 316.02 57.62 317.02 57.62 318.02 57.62 319.02 57.62 320.02 57.62 321.02 57.62 322.02 57.62 323.02 57.62 324.02 57.62 325.02 57.62 326.02 57.62 327.02 57.62 30 Aug 2008 288.21 57.16 289.21 57.16 290.21 57.16 291.21 57.16 292.21 57.16 293.21 57.16 294.21 57.16 295.21 57.16 296.21 57.16 297.21 57.16 298.21 57.16 299.21 57.16 300.21 57.16 301.21 57.16 302.21 57.16 303.21 57.16 304.21 57.16 305.21 57.16 306.21 57.16 307.21 57.16 308.21 57.16 309.21 57.16 310.21 57.16 311.21 57.16 312.21 57.16 313.21 57.16 314.21 57.16 315.21 57.16 316.21 57.16 317.21 57.16 318.21 57.16 319.21 57.16 320.21 57.16 321.21 57.16 322.21 57.16 323.21 57.16 324.21 57.16 325.21 57.16 326.21 57.16 327.21 57.16 328.21 57.16 31 Aug 2008 289.24 56.73 290.24 56.73 291.24 56.73 292.24 56.73 293.24 56.73 294.24 56.73 295.24 56.73 296.24 56.73 297.24 56.73 298.24 56.73 299.24 56.73 300.24 56.73 301.24 56.73 302.24 56.73 303.24 56.73 304.24 56.73 305.24 56.73 306.24 56.73 307.24 56.73 308.24 56.73 309.24 56.73 310.24 56.73 311.24 56.73 312.24 56.73 313.24 56.73 314.24 56.73 315.24 56.73 316.24 56.73 317.24 56.73 318.24 56.73 319.24 56.73 320.24 56.72 321.24 56.71 322.24 56.70 323.24 56.49 324.24 56.47 325.24 56.46 326.24 56.25 327.24 56.23 328.24 56.22 329.24 56.00 01 Sep 2008 290.27 56.54 291.27 56.54 292.27 56.54 293.27 56.54 294.27 56.54 295.27 56.54 296.27 56.54 297.27 56.54 298.27 56.54 299.27 56.54 300.27 56.54 301.27 56.54 302.27 56.54 303.27 56.54 304.27 56.54 305.27 56.54 306.27 56.54 307.27 56.54 308.27 56.54 309.27 56.54 310.27 56.54 311.27 56.54 312.27 56.54 313.27 56.54 314.27 56.54 315.27 56.54 316.27 56.36 317.27 56.11 318.27 56.02 319.27 55.81 320.27 55.80 321.27 55.60 322.27 55.59 323.27 55.38 324.27 55.36 325.27 55.35 326.27 55.14 327.27 55.12 328.27 55.11 329.27 54.89 330.27 54.87 02 Sep 2008 291.30 56.18 292.30 56.18 293.30 56.18 294.30 56.18 295.30 56.18 296.30 56.18 297.30 56.18 298.30 56.18 299.30 56.18 300.30 56.18 301.30 56.18 302.30 56.18 303.30 56.18 304.30 56.18 305.30 56.18 306.30 56.18 307.30 56.18 308.30 56.18 309.30 56.18 310.30 56.18 311.30 56.18 312.30 56.18 313.30 56.18 314.30 56.18 315.30 56.03 316.30 55.78 317.30 55.52 318.30 55.26 319.30 54.99 320.30 54.72 321.30 54.72 322.30 54.51 323.30 54.50 324.30 54.28 325.30 54.27 326.30 54.26 327.30 54.04 328.30 54.02 329.30 54.01 330.30 53.78 331.30 53.76 03 Sep 2008 292.33 56.04 293.33 56.04 294.33 56.04 295.33 56.04 296.33 56.04 297.33 56.04 298.33 56.04 299.33 56.04 300.33 56.04 301.33 56.04 302.33 56.04 303.33 56.04 304.33 56.04 305.33 56.04 306.33 56.04 307.33 56.04 308.33 56.04 309.33 56.04 310.33 56.04 311.33 56.04 312.33 56.04 313.33 55.94 314.33 55.68 315.33 55.43 316.33 55.16 317.33 54.89 318.33 54.61 319.33 54.33 320.33 54.03 321.33 53.73 322.33 53.65 323.33 53.43 324.33 53.42 325.33 53.20 326.33 53.19 327.33 53.17 328.33 53.15 329.33 52.93 330.33 52.90 331.33 52.87 332.33 52.85 04 Sep 2008 293.36 55.73 294.36 55.73 295.36 55.73 296.36 55.73 297.36 55.73 298.36 55.73 299.36 55.73 300.36 55.73 301.36 55.73 302.36 55.73 303.36 55.73 304.36 55.73 305.36 55.73 306.36 55.73 307.36 55.73 308.36 55.73 309.36 55.73 310.36 55.73 311.36 55.73 312.36 55.57 313.36 55.31 314.36 55.04 315.36 54.77 316.36 54.49 317.36 54.19 318.36 53.89 319.36 53.58 320.36 53.26 321.36 52.93 322.36 52.59 323.36 52.58 324.36 52.56 325.36 52.34 326.36 52.32 327.36 52.29 328.36 52.07 329.36 52.04 330.36 52.01 331.36 51.98 332.36 51.74 333.36 51.70 05 Sep 2008 294.38 55.63 295.38 55.63 296.38 55.63 297.38 55.63 298.38 55.63 299.38 55.63 300.38 55.63 301.38 55.63 302.38 55.63 303.38 55.63 304.38 55.63 305.38 55.63 306.38 55.63 307.38 55.63 308.38 55.63 309.38 55.63 310.38 55.43 311.38 55.16 312.38 54.89 313.38 54.61 314.38 54.32 315.38 54.02 316.38 53.71 317.38 53.39 318.38 53.05 319.38 52.70 320.38 52.34 321.38 51.96 322.38 51.73 323.38 51.71 324.38 51.49 325.38 51.46 326.38 51.43 327.38 51.20 328.38 51.17 329.38 51.13 330.38 51.10 331.38 51.05 332.38 50.81 333.38 50.76 334.38 50.72 06 Sep 2008 295.41 55.55 296.41 55.55 297.41 55.55 298.41 55.55 299.41 55.55 300.41 55.55 301.41 55.55 302.41 55.55 303.41 55.55 304.41 55.55 305.41 55.55 306.41 55.55 307.41 55.50 308.41 55.24 309.41 54.97 310.41 54.69 311.41 54.40 312.41 54.10 313.41 53.79 314.41 53.47 315.41 53.13 316.41 52.78 317.41 52.41 318.41 52.02 319.41 51.62 320.41 51.19 321.41 50.88 322.41 50.85 323.41 50.82 324.41 50.59 325.41 50.56 326.41 50.52 327.41 50.28 328.41 50.24 329.41 50.19 330.41 50.15 331.41 50.09 332.41 50.04 333.41 49.98 334.41 49.92 335.41 49.86 07 Sep 2008 296.43 55.49 297.43 55.49 298.43 55.49 299.43 55.49 300.43 55.49 301.43 55.49 302.43 55.49 303.43 55.49 304.43 55.49 305.43 55.27 306.43 55.00 307.43 54.72 308.43 54.43 309.43 54.13 310.43 53.81 311.43 53.48 312.43 53.14 313.43 52.79 314.43 52.41 315.43 52.02 316.43 51.60 317.43 51.16 318.43 50.69 319.43 50.24 320.43 50.21 321.43 49.98 322.43 49.94 323.43 49.90 324.43 49.66 325.43 49.61 326.43 49.57 327.43 49.52 328.43 49.46 329.43 49.20 330.43 49.14 331.43 49.08 332.43 49.01 333.43 48.94 334.43 48.87 335.43 48.79 336.43 48.70 08 Sep 2008 297.60 55.24 298.60 55.24 299.60 55.24 300.60 55.24 301.60 55.24 302.60 55.20 303.60 54.93 304.60 54.64 305.60 54.35 306.60 54.04 307.60 53.72 308.60 53.38 309.60 53.03 310.60 52.66 311.60 52.27 312.60 51.86 313.60 51.43 314.60 50.96 315.60 50.47 316.60 49.93 317.60 49.55 318.60 49.51 319.60 49.28 320.60 49.23 321.60 49.19 322.60 48.94 323.60 48.89 324.60 48.84 325.60 48.78 326.60 48.52 327.60 48.45 328.60 48.38 329.60 48.31 330.60 48.24 331.60 48.16 332.60 48.07 333.60 47.98 334.60 47.89 335.60 47.80 336.60 47.90 337.60 47.79 09 Sep 2008 298.63 55.20 299.63 55.11 300.63 54.83 301.63 54.54 302.63 54.24 303.63 53.92 304.63 53.59 305.63 53.25 306.63 52.88 307.63 52.50 308.63 52.10 309.63 51.67 310.63 51.21 311.63 50.72 312.63 50.20 313.63 49.63 314.63 49.11 315.63 48.87 316.63 48.83 317.63 48.59 318.63 48.54 319.63 48.29 320.63 48.24 321.63 48.18 322.63 47.92 323.63 47.85 324.63 47.78 325.63 47.71 326.63 47.63 327.63 47.55 328.63 47.47 329.63 47.38 330.63 47.29 331.63 47.19 332.63 47.09 333.63 46.99 334.63 46.88 335.63 46.76 336.63 46.84 337.63 46.72 338.63 46.60 10 Sep 2008 299.65 54.04 300.65 53.72 301.65 53.38 302.65 53.02 303.65 52.64 304.65 52.24 305.65 51.81 306.65 51.36 307.65 50.87 308.65 50.35 309.65 49.78 310.65 49.16 311.65 48.66 312.65 48.42 313.65 48.18 314.65 48.13 315.65 47.88 316.65 47.82 317.65 47.56 318.65 47.50 319.65 47.44 320.65 47.17 321.65 47.09 322.65 47.02 323.65 46.94 324.65 46.85 325.65 46.56 326.65 46.47 327.65 46.37 328.65 46.27 329.65 46.36 330.65 46.25 331.65 46.14 332.65 46.02 333.65 45.90 334.65 45.97 335.65 45.83 336.65 45.70 337.65 45.75 338.65 45.61 339.65 45.46 11 Sep 2008 300.66 52.27 301.66 51.85 302.66 51.39 303.66 50.91 304.66 50.38 305.66 49.81 306.66 49.19 307.66 48.51 308.66 48.19 309.66 47.95 310.66 47.70 311.66 47.65 312.66 47.39 313.66 47.14 314.66 47.07 315.66 46.81 316.66 46.74 317.66 46.46 318.66 46.39 319.66 46.31 320.66 46.22 321.66 45.93 322.66 45.84 323.66 45.74 324.66 45.64 325.66 45.53 326.66 45.42 327.66 45.30 328.66 45.18 329.66 45.06 330.66 45.13 331.66 44.99 332.66 44.85 333.66 44.91 334.66 44.76 335.66 44.61 336.66 44.65 337.66 44.49 338.66 44.53 339.66 44.36 340.66 44.18 12 Sep 2008 301.68 49.72 302.68 49.09 303.68 48.40 304.68 48.15 305.68 47.91 306.68 47.66 307.68 47.41 308.68 47.15 309.68 46.89 310.68 46.63 311.68 46.56 312.68 46.29 313.68 46.02 314.68 45.94 315.68 45.66 316.68 45.57 317.68 45.48 318.68 45.19 319.68 45.09 320.68 44.99 321.68 44.88 322.68 44.77 323.68 44.65 324.68 44.53 325.68 44.40 326.68 44.27 327.68 44.14 328.68 44.00 329.68 44.05 330.68 43.90 331.68 43.75 332.68 43.79 333.68 43.63 334.68 43.67 335.68 43.50 336.68 43.52 337.68 43.35 338.68 43.36 339.68 43.18 340.68 42.79 341.68 42.40 13 Sep 2008 302.70 47.60 303.70 47.35 304.70 47.10 305.70 46.84 306.70 46.57 307.70 46.30 308.70 46.03 309.70 45.76 310.70 45.48 311.70 45.40 312.70 45.11 313.70 44.82 314.70 44.72 315.70 44.62 316.70 44.32 317.70 44.21 318.70 44.10 319.70 43.98 320.70 43.66 321.70 43.53 322.70 43.40 323.70 43.27 324.70 43.13 325.70 43.18 326.70 43.04 327.70 42.88 328.70 42.73 329.70 42.76 330.70 42.60 331.70 42.63 332.70 42.46 333.70 42.48 334.70 42.30 335.70 42.31 336.70 42.12 337.70 42.13 338.70 41.94 339.70 41.54 340.70 41.34 341.70 40.94 342.70 40.54 14 Sep 2008 303.82 46.20 304.82 45.93 305.82 45.65 306.82 45.37 307.82 45.09 308.82 44.80 309.82 44.51 310.82 44.21 311.82 44.11 312.82 43.81 313.82 43.70 314.82 43.39 315.82 43.27 316.82 43.15 317.82 42.82 318.82 42.69 319.82 42.55 320.82 42.41 321.82 42.27 322.82 42.12 323.82 41.97 324.82 41.81 325.82 41.85 326.82 41.68 327.82 41.51 328.82 41.54 329.82 41.37 330.82 41.39 331.82 41.20 332.82 41.22 333.82 41.03 334.82 41.03 335.82 40.84 336.82 40.84 337.82 40.84 338.82 40.44 339.82 40.04 340.82 39.64 341.82 39.23 342.82 38.83 15 Sep 2008 304.83 44.71 305.83 44.42 306.83 44.12 307.83 43.82 308.83 43.52 309.83 43.21 310.83 42.90 311.83 42.78 312.83 42.46 313.83 42.33 314.83 42.00 315.83 41.86 316.83 41.73 317.83 41.58 318.83 41.43 319.83 41.28 320.83 41.13 321.83 40.97 322.83 40.80 323.83 40.64 324.83 40.47 325.83 40.49 326.83 40.31 327.83 40.13 328.83 40.15 329.83 39.96 330.83 39.97 331.83 39.78 332.83 39.79 333.83 39.59 334.83 39.60 335.83 39.60 336.83 39.40 337.83 39.20 338.83 38.80 339.83 38.40 340.83 38.00 341.83 37.60 342.83 37.20 343.83 36.80 16 Sep 2008 305.84 43.11 306.84 42.79 307.84 42.48 308.84 42.16 309.84 41.83 310.84 41.50 311.84 41.37 312.84 41.03 313.84 40.89 314.84 40.74 315.84 40.39 316.84 40.24 317.84 40.08 318.84 39.92 319.84 39.76 320.84 39.59 321.84 39.42 322.84 39.24 323.84 39.27 324.84 39.09 325.84 38.90 326.84 38.92 327.84 38.73 328.84 38.74 329.84 38.55 330.84 38.56 331.84 38.36 332.84 38.37 333.84 38.17 334.84 38.18 335.84 38.18 336.84 37.99 337.84 37.59 338.84 37.20 339.84 36.80 340.84 36.41 341.84 36.02 342.84 35.63 343.84 35.25 344.84 34.87 17 Sep 2008 306.85 41.40 307.85 41.06 308.85 40.73 309.85 40.39 310.85 40.05 311.85 39.90 312.85 39.55 313.85 39.39 314.85 39.24 315.85 39.08 316.85 38.71 317.85 38.54 318.85 38.37 319.85 38.20 320.85 38.22 321.85 38.05 322.85 37.87 323.85 37.68 324.85 37.70 325.85 37.51 326.85 37.33 327.85 37.34 328.85 37.15 329.85 37.16 330.85 36.97 331.85 36.98 332.85 36.79 333.85 36.80 334.85 36.81 335.85 36.63 336.85 36.24 337.85 35.86 338.85 35.48 339.85 35.10 340.85 34.72 341.85 34.34 342.85 33.97 343.85 33.60 344.85 33.23 345.85 32.87 18 Sep 2008 307.86 39.60 308.86 39.25 309.86 38.90 310.86 38.75 311.86 38.39 312.86 38.23 313.86 37.87 314.86 37.71 315.86 37.54 316.86 37.37 317.86 37.19 318.86 37.02 319.86 36.84 320.86 36.67 321.86 36.49 322.86 36.31 323.86 36.32 324.86 36.14 325.86 35.96 326.86 35.98 327.86 35.79 328.86 35.81 329.86 35.63 330.86 35.65 331.86 35.47 332.86 35.49 333.86 35.31 334.86 35.33 335.86 35.16 336.86 34.79 337.86 34.42 338.86 34.05 339.86 33.69 340.86 33.13 341.86 32.77 342.86 32.41 343.86 32.06 344.86 31.71 345.86 31.37 346.86 31.03 19 Sep 2008 308.87 37.76 309.87 37.40 310.87 37.24 311.87 36.88 312.87 36.71 313.87 36.35 314.87 36.18 315.87 36.01 316.87 35.84 317.87 35.66 318.87 35.49 319.87 35.32 320.87 35.14 321.87 34.97 322.87 34.99 323.87 34.82 324.87 34.64 325.87 34.67 326.87 34.49 327.87 34.32 328.87 34.35 329.87 34.18 330.87 34.21 331.87 34.04 332.87 34.07 333.87 33.91 334.87 33.95 335.87 33.59 336.87 33.24 337.87 32.89 338.87 32.54 339.87 32.19 340.87 31.85 341.87 31.31 342.87 30.97 343.87 30.64 344.87 30.31 345.87 29.98 346.87 29.66 347.87 29.34 20 Sep 2008 309.99 35.86 310.99 35.70 311.99 35.33 312.99 35.17 313.99 35.01 314.99 34.64 315.99 34.47 316.99 34.31 317.99 34.14 318.99 33.97 319.99 33.80 320.99 33.63 321.99 33.67 322.99 33.50 323.99 33.34 324.99 33.17 325.99 33.21 326.99 33.05 327.99 32.89 328.99 32.93 329.99 32.78 330.99 32.62 331.99 32.67 332.99 32.52 333.99 32.58 334.99 32.43 335.99 32.09 336.99 31.75 337.99 31.42 338.99 31.09 339.99 30.76 340.99 30.44 341.99 30.11 342.99 29.60 343.99 29.28 344.99 28.97 345.99 28.66 346.99 28.36 347.99 28.06 348.99 27.76 21 Sep 2008 310.99 34.24 311.99 33.88 312.99 33.72 313.99 33.56 314.99 33.20 315.99 33.04 316.99 32.88 317.99 32.72 318.99 32.56 319.99 32.41 320.99 32.25 321.99 32.30 322.99 32.14 323.99 31.99 324.99 31.84 325.99 31.69 326.99 31.74 327.99 31.60 328.99 31.46 329.99 31.52 330.99 31.38 331.99 31.24 332.99 31.11 333.99 31.18 334.99 30.22 335.99 29.78 336.99 29.37 337.99 29.11 338.99 29.00 339.99 28.83 340.99 28.59 341.99 28.48 342.99 28.35 343.99 28.05 344.99 27.76 345.99 27.47 346.99 27.18 347.99 26.89 348.99 26.61 349.99 26.33 22 Sep 2008 311.99 32.48 312.99 32.33 313.99 32.18 314.99 31.83 315.99 31.68 316.99 31.53 317.99 31.39 318.99 31.24 319.99 31.10 320.99 30.95 321.99 30.81 322.99 30.67 323.99 30.53 324.99 30.60 325.99 30.46 326.99 30.33 327.99 30.20 328.99 30.08 329.99 30.15 330.99 30.03 331.99 28.55 332.99 28.27 333.99 28.28 334.99 28.17 335.99 27.86 336.99 27.56 337.99 27.35 338.99 27.21 339.99 27.00 340.99 26.93 341.99 27.00 342.99 26.83 343.99 26.81 344.99 26.62 345.99 26.34 346.99 26.06 347.99 25.79 348.99 25.52 349.99 25.25 350.99 24.99 23 Sep 2008 312.99 31.22 313.99 30.88 314.99 30.74 315.99 30.60 316.99 30.47 317.99 30.33 318.99 30.20 319.99 30.07 320.99 29.94 321.99 29.81 322.99 29.69 323.99 29.56 324.99 29.44 325.99 29.32 326.99 29.21 327.99 29.09 328.99 27.58 329.99 27.47 330.99 27.36 331.99 27.26 332.99 27.16 333.99 27.06 334.99 27.16 335.99 26.87 336.99 26.57 337.99 26.29 338.99 26.00 339.99 25.74 340.99 25.66 341.99 25.57 342.99 25.67 343.99 25.58 344.99 25.50 345.99 25.45 346.99 25.20 347.99 24.94 348.99 24.67 349.99 24.42 350.99 24.16 351.99 23.90 24 Sep 2008 314.09 30.42 315.09 30.29 316.09 30.17 317.09 30.04 318.09 29.72 319.09 29.60 320.09 29.49 321.09 29.37 322.09 29.26 323.09 29.15 324.09 29.04 325.09 28.93 326.09 28.02 327.09 27.12 328.09 27.22 329.09 27.12 330.09 27.03 331.09 26.93 332.09 26.84 333.09 26.75 334.09 26.66 335.09 26.58 336.09 26.50 337.09 26.22 338.09 25.94 339.09 25.67 340.09 25.39 341.09 25.21 342.09 25.09 343.09 24.99 344.09 25.11 345.09 25.06 346.09 24.88 347.09 24.82 348.09 24.69 349.09 24.43 350.09 24.18 351.09 23.93 352.09 23.68 353.09 23.44 25 Sep 2008 315.08 30.14 316.08 29.83 317.08 29.72 318.08 29.61 319.08 29.51 320.08 29.40 321.08 29.30 322.08 29.20 323.08 28.90 324.08 27.85 325.08 27.11 326.08 27.02 327.08 26.93 328.08 27.04 329.08 26.95 330.08 26.86 331.08 26.78 332.08 26.70 333.08 26.62 334.08 26.55 335.08 26.47 336.08 26.40 337.08 26.33 338.08 26.06 339.08 25.59 340.08 25.33 341.08 25.06 342.08 24.84 343.08 24.74 344.08 24.67 345.08 24.82 346.08 24.78 347.08 24.76 348.08 24.75 349.08 24.55 350.08 24.38 351.08 23.94 352.08 23.69 353.08 23.45 354.08 23.21 26 Sep 2008 316.07 29.75 317.07 29.66 318.07 29.36 319.07 29.26 320.07 29.17 321.07 29.04 322.07 28.15 323.07 27.30 324.07 27.22 325.07 27.13 326.07 26.85 327.07 26.77 328.07 26.69 329.07 26.61 330.07 26.54 331.07 26.46 332.07 26.39 333.07 26.32 334.07 26.45 335.07 26.38 336.07 26.32 337.07 26.26 338.07 25.99 339.07 25.73 340.07 25.48 341.07 25.22 342.07 24.97 343.07 24.71 344.07 24.51 345.07 24.61 346.07 24.53 347.07 24.46 348.07 24.40 349.07 24.55 350.07 24.38 351.07 24.14 352.07 23.90 353.07 23.66 354.07 23.42 355.07 23.18 27 Sep 2008 317.06 29.63 318.06 29.54 319.06 29.45 320.06 28.88 321.06 28.16 322.06 27.45 323.06 27.33 324.06 27.25 325.06 27.18 326.06 26.90 327.06 26.83 328.06 26.76 329.06 26.69 330.06 26.62 331.06 26.56 332.06 26.49 333.06 26.43 334.06 26.36 335.06 26.30 336.06 26.24 337.06 26.19 338.06 26.13 339.06 25.88 340.06 25.62 341.06 25.37 342.06 25.12 343.06 24.87 344.06 24.62 345.06 24.46 346.06 24.57 347.06 24.49 348.06 24.42 349.06 24.56 350.06 24.51 351.06 24.46 352.06 24.28 353.06 24.04 354.06 23.60 355.06 23.36 356.06 23.13 28 Sep 2008 318.15 29.51 319.15 29.05 320.15 28.45 321.15 27.87 322.15 27.41 323.15 27.34 324.15 27.27 325.15 27.20 326.15 26.94 327.15 26.87 328.15 26.80 329.15 26.74 330.15 26.68 331.15 26.62 332.15 26.56 333.15 26.50 334.15 26.44 335.15 26.39 336.15 26.33 337.15 26.28 338.15 26.22 339.15 26.17 340.15 25.92 341.15 25.67 342.15 25.43 343.15 25.18 344.15 24.93 345.15 24.69 346.15 24.63 347.15 24.56 348.15 24.49 349.15 24.43 350.15 24.57 351.15 24.52 352.15 24.39 353.15 24.15 354.15 23.92 355.15 23.68 356.15 23.44 29 Sep 2008 319.14 28.99 320.14 28.50 321.14 28.01 322.14 27.54 323.14 27.37 324.14 27.30 325.14 27.24 326.14 26.98 327.14 26.92 328.14 26.86 329.14 26.80 330.14 26.74 331.14 26.68 332.14 26.63 333.14 26.57 334.14 26.32 335.14 26.26 336.14 26.21 337.14 26.16 338.14 26.11 339.14 26.06 340.14 26.01 341.14 25.76 342.14 25.52 343.14 25.27 344.14 25.02 345.14 24.78 346.14 24.53 347.14 24.64 348.14 24.57 349.14 24.51 350.14 24.46 351.14 24.41 352.14 24.36 353.14 24.44 354.14 24.20 355.14 23.96 356.14 23.72 357.14 23.48 30 Sep 2008 320.13 28.74 321.13 28.32 322.13 27.91 323.13 27.51 324.13 27.30 325.13 27.04 326.13 26.98 327.13 26.93 328.13 26.87 329.13 26.81 330.13 26.76 331.13 26.50 332.13 26.45 333.13 26.39 334.13 26.34 335.13 26.29 336.13 26.24 337.13 26.19 338.13 26.14 339.13 26.09 340.13 26.04 341.13 25.99 342.13 25.75 343.13 25.50 344.13 25.25 345.13 25.01 346.13 24.76 347.13 24.54 348.13 24.48 349.13 24.43 350.13 24.37 351.13 24.32 352.13 24.48 353.13 24.43 354.13 24.39 355.13 24.17 356.13 23.93 357.13 23.69 358.13 23.44 01 Oct 2008 321.11 28.89 322.11 28.52 323.11 28.16 324.11 27.81 325.11 27.46 326.11 27.12 327.11 27.07 328.11 27.01 329.11 26.96 330.11 26.70 331.11 26.65 332.11 26.60 333.11 26.54 334.11 26.49 335.11 26.44 336.11 26.39 337.11 26.34 338.11 26.09 339.11 26.04 340.11 25.99 341.11 25.94 342.11 25.89 343.11 25.84 344.11 25.60 345.11 25.35 346.11 25.10 347.11 24.85 348.11 24.64 349.11 24.58 350.11 24.53 351.11 24.48 352.11 24.44 353.11 24.39 354.11 24.35 355.11 24.48 356.11 24.24 357.11 23.99 358.11 23.75 359.11 23.50 02 Oct 2008 322.17 29.28 323.17 28.95 324.17 28.63 325.17 28.31 326.17 27.99 327.17 27.67 328.17 27.36 329.17 27.06 330.17 26.93 331.17 26.87 332.17 26.82 333.17 26.77 334.17 26.52 335.17 26.46 336.17 26.41 337.17 26.36 338.17 26.31 339.17 26.26 340.17 26.21 341.17 26.15 342.17 26.10 343.17 26.05 344.17 26.00 345.17 25.75 346.17 25.50 347.17 25.25 348.17 25.00 349.17 24.76 350.17 24.71 351.17 24.66 352.17 24.62 353.17 24.58 354.17 24.74 355.17 24.70 356.17 24.61 357.17 24.36 358.17 24.11 359.17 23.86 000.17 23.61 03 Oct 2008 323.15 29.42 324.15 29.36 325.15 29.07 326.15 28.77 327.15 28.48 328.15 28.18 329.15 27.89 330.15 27.61 331.15 27.32 332.15 27.04 333.15 26.76 334.15 26.61 335.15 26.56 336.15 26.50 337.15 26.45 338.15 26.40 339.15 26.34 340.15 26.09 341.15 26.04 342.15 25.98 343.15 25.93 344.15 25.88 345.15 25.82 346.15 25.77 347.15 25.52 348.15 25.27 349.15 25.01 350.15 24.92 351.15 24.88 352.15 24.84 353.15 24.79 354.15 24.75 355.15 24.71 356.15 24.68 357.15 24.58 358.15 24.33 359.15 24.08 000.15 23.82 001.15 23.57 04 Oct 2008 324.13 29.46 325.13 29.41 326.13 29.15 327.13 29.09 328.13 28.84 329.13 28.73 330.13 28.46 331.13 28.18 332.13 27.91 333.13 27.64 334.13 27.38 335.13 27.11 336.13 26.85 337.13 26.58 338.13 26.32 339.13 26.22 340.13 26.16 341.13 26.10 342.13 26.05 343.13 25.99 344.13 25.94 345.13 25.88 346.13 25.82 347.13 25.77 348.13 25.51 349.13 25.25 350.13 25.10 351.13 25.06 352.13 25.02 353.13 24.98 354.13 24.74 355.13 24.70 356.13 24.66 357.13 24.62 358.13 24.54 359.13 24.28 000.13 24.02 001.13 23.76 002.13 23.50 05 Oct 2008 325.10 29.61 326.10 29.35 327.10 29.29 328.10 29.03 329.10 28.97 330.10 28.91 331.10 28.66 332.10 28.60 333.10 28.54 334.10 28.28 335.10 28.11 336.10 27.85 337.10 27.60 338.10 27.34 339.10 27.09 340.10 26.84 341.10 26.58 342.10 26.33 343.10 26.08 344.10 26.04 345.10 25.99 346.10 25.77 347.10 25.71 348.10 25.65 349.10 25.59 350.10 25.36 351.10 25.32 352.10 25.28 353.10 25.24 354.10 25.00 355.10 24.96 356.10 24.92 357.10 24.88 358.10 24.84 359.10 24.57 000.10 24.31 001.10 24.05 002.10 23.79 003.10 23.52 06 Oct 2008 326.16 29.48 327.16 29.42 328.16 29.16 329.16 29.09 330.16 29.03 331.16 28.77 332.16 28.71 333.16 28.65 334.16 28.39 335.16 28.33 336.16 28.26 337.16 28.20 338.16 27.94 339.16 27.88 340.16 27.79 341.16 27.54 342.16 27.29 343.16 27.05 344.16 26.80 345.16 80.37 346.16 80.37 347.16 80.37 348.16 80.37 349.16 80.37 350.16 80.37 351.16 80.37 352.16 80.37 353.16 80.37 354.16 80.37 355.16 80.37 356.16 80.37 357.16 80.37 358.16 80.37 359.16 80.37 000.16 80.37 001.16 80.37 002.16 80.37 003.16 80.37 004.16 80.37 07 Oct 2008 327.13 85.36 328.13 85.36 329.13 85.36 330.13 85.36 331.13 85.36 332.13 85.36 333.13 85.36 334.13 85.36 335.13 85.36 336.13 85.36 337.13 85.36 338.13 85.36 339.13 85.36 340.13 85.36 341.13 85.36 342.13 85.36 343.13 85.36 344.13 85.36 345.13 85.36 346.13 85.36 347.13 85.36 348.13 85.36 349.13 85.36 350.13 85.36 351.13 85.36 352.13 85.36 353.13 85.36 354.13 85.36 355.13 85.36 356.13 85.36 357.13 85.36 358.13 85.36 359.13 85.36 000.13 85.36 001.13 85.36 002.13 85.36 003.13 85.36 004.13 85.36 005.13 85.36 08 Oct 2008 328.10 91.10 329.10 91.10 330.10 91.10 331.10 91.10 332.10 91.10 333.10 91.10 334.10 91.10 335.10 91.10 336.10 91.10 337.10 91.10 338.10 91.10 339.10 91.10 340.10 91.10 341.10 91.10 342.10 91.10 343.10 91.10 344.10 91.10 345.10 91.10 346.10 91.10 347.10 91.10 348.10 91.10 349.10 91.10 350.10 91.10 351.10 91.10 352.10 91.10 353.10 91.10 354.10 91.10 355.10 91.10 356.10 91.10 357.10 91.10 358.10 91.10 359.10 91.10 000.10 91.10 001.10 91.10 002.10 91.10 003.10 91.10 004.10 91.10 005.10 91.10 006.10 91.10 09 Oct 2008 329.14 95.91 330.14 95.91 331.14 95.91 332.14 95.91 333.14 95.91 334.14 95.91 335.14 95.91 336.14 95.91 337.14 95.91 338.14 95.91 339.14 95.91 340.14 95.91 341.14 95.91 342.14 95.91 343.14 95.91 344.14 95.91 345.14 95.91 346.14 95.91 347.14 95.91 348.14 95.91 349.14 95.91 350.14 95.91 351.14 95.91 352.14 95.91 353.14 95.91 354.14 95.91 355.14 95.91 356.14 95.91 357.14 95.91 358.14 95.91 359.14 95.91 000.14 95.91 001.14 95.91 002.14 95.91 003.14 95.91 004.14 95.91 005.14 95.91 006.14 95.91 007.14 95.91 10 Oct 2008 330.11 CVZ 331.11 CVZ 332.11 CVZ 333.11 CVZ 334.11 CVZ 335.11 CVZ 336.11 CVZ 337.11 CVZ 338.11 CVZ 339.11 CVZ 340.11 CVZ 341.11 CVZ 342.11 CVZ 343.11 CVZ 344.11 CVZ 345.11 CVZ 346.11 CVZ 347.11 CVZ 348.11 CVZ 349.11 CVZ 350.11 CVZ 351.11 CVZ 352.11 CVZ 353.11 CVZ 354.11 CVZ 355.11 CVZ 356.11 CVZ 357.11 CVZ 358.11 CVZ 359.11 CVZ 000.11 CVZ 001.11 CVZ 002.11 CVZ 003.11 CVZ 004.11 CVZ 005.11 CVZ 006.11 CVZ 007.11 CVZ 008.11 CVZ 11 Oct 2008 331.07 95.59 332.07 95.59 333.07 95.59 334.07 95.59 335.07 95.59 336.07 95.59 337.07 95.59 338.07 95.59 339.07 95.59 340.07 95.59 341.07 95.59 342.07 95.59 343.07 95.59 344.07 95.59 345.07 95.59 346.07 95.59 347.07 95.59 348.07 95.59 349.07 95.59 350.07 95.59 351.07 95.59 352.07 95.59 353.07 95.59 354.07 95.59 355.07 95.59 356.07 95.59 357.07 95.59 358.07 95.59 359.07 95.59 000.07 95.59 001.07 95.59 002.07 95.59 003.07 95.59 004.07 95.59 005.07 95.59 006.07 95.59 007.07 95.59 008.07 95.59 009.07 95.59 12 Oct 2008 332.04 89.68 333.04 89.68 334.04 89.68 335.04 89.68 336.04 89.68 337.04 89.68 338.04 89.68 339.04 89.68 340.04 89.68 341.04 89.68 342.04 89.68 343.04 89.68 344.04 89.68 345.04 89.68 346.04 89.68 347.04 89.68 348.04 89.68 349.04 89.68 350.04 89.68 351.04 89.68 352.04 89.68 353.04 89.68 354.04 89.68 355.04 89.68 356.04 89.68 357.04 89.68 358.04 89.68 359.04 89.68 000.04 89.68 001.04 89.68 002.04 89.68 003.04 89.68 004.04 89.68 005.04 89.68 006.04 89.68 007.04 89.68 008.04 89.68 009.04 89.68 010.04 89.68 13 Oct 2008 333.06 72.23 334.06 71.96 335.06 71.90 336.06 71.63 337.06 71.36 338.06 71.30 339.06 71.03 340.06 70.97 341.06 70.70 342.06 70.64 343.06 70.37 344.06 70.31 345.06 70.24 346.06 69.98 347.06 69.92 348.06 69.85 349.06 69.79 350.06 69.73 351.06 69.46 352.06 69.40 353.06 69.34 354.06 69.28 355.06 69.22 356.06 69.15 357.06 69.09 358.06 69.03 359.06 68.97 000.06 68.91 001.06 68.85 002.06 68.79 003.06 68.53 004.06 68.27 005.06 68.01 006.06 67.75 007.06 67.49 008.06 67.23 009.06 66.97 010.06 66.71 011.06 66.45 14 Oct 2008 334.02 68.89 335.02 68.63 336.02 68.36 337.02 68.30 338.02 68.04 339.02 67.98 340.02 67.71 341.02 67.45 342.02 67.39 343.02 67.33 344.02 67.07 345.02 67.01 346.02 66.75 347.02 66.69 348.02 66.63 349.02 66.57 350.02 66.31 351.02 66.25 352.02 66.19 353.02 66.13 354.02 66.08 355.02 65.82 356.02 65.76 357.02 65.70 358.02 65.64 359.02 65.59 000.02 65.53 001.02 65.47 002.02 65.41 003.02 65.36 004.02 65.30 005.02 65.04 006.02 64.79 007.02 64.53 008.02 64.27 009.02 64.02 010.02 63.76 011.02 63.50 012.02 63.25 15 Oct 2008 334.98 66.09 335.98 65.83 336.98 65.57 337.98 65.51 338.98 65.25 339.98 65.00 340.98 64.94 341.98 64.68 342.98 64.62 343.98 64.37 344.98 64.31 345.98 64.26 346.98 64.00 347.98 63.94 348.98 63.69 349.98 63.63 350.98 63.58 351.98 63.53 352.98 63.27 353.98 63.22 354.98 63.16 355.98 63.11 356.98 63.05 357.98 63.00 358.98 62.95 359.98 62.69 000.98 62.64 001.98 62.58 002.98 62.53 003.98 62.48 004.98 62.42 005.98 62.37 006.98 62.11 007.98 61.86 008.98 61.61 009.98 61.35 010.98 61.10 011.98 60.84 012.98 60.59 16 Oct 2008 335.98 63.67 336.98 63.42 337.98 63.16 338.98 63.11 339.98 62.86 340.98 62.60 341.98 62.55 342.98 62.30 343.98 62.25 344.98 62.00 345.98 61.95 346.98 61.69 347.98 61.64 348.98 61.59 349.98 61.34 350.98 61.29 351.98 61.24 352.98 60.99 353.98 60.94 354.98 60.89 355.98 60.84 356.98 60.79 357.98 60.54 358.98 60.49 359.98 60.44 000.98 60.39 001.98 57.69 002.98 57.58 003.98 57.47 004.98 57.36 005.98 57.25 006.98 57.13 007.98 57.01 008.98 56.69 009.98 59.32 010.98 59.07 011.98 58.82 012.98 58.57 013.98 58.31 17 Oct 2008 336.94 61.57 337.94 61.32 338.94 61.07 339.94 61.02 340.94 60.78 341.94 60.53 342.94 60.48 343.94 60.23 344.94 60.19 345.94 59.94 346.94 59.89 347.94 59.65 348.94 59.60 349.94 59.35 350.94 59.31 351.94 59.26 352.94 59.01 353.94 58.97 354.94 58.92 355.94 58.87 356.94 58.63 357.94 58.58 358.94 58.53 359.94 58.48 000.94 58.44 001.94 58.39 002.94 58.34 003.94 58.09 004.94 58.04 005.94 57.99 006.94 57.94 007.94 57.89 008.94 57.84 009.94 57.59 010.94 57.34 011.94 57.09 012.94 56.84 013.94 56.59 014.94 56.33 18 Oct 2008 337.89 59.70 338.89 59.46 339.89 59.21 340.89 59.17 341.89 58.93 342.89 58.69 343.89 58.64 344.89 58.40 345.89 58.36 346.89 58.12 347.89 58.07 348.89 57.83 349.89 57.79 350.89 57.55 351.89 57.50 352.89 57.46 353.89 57.22 354.89 57.17 355.89 57.13 356.89 57.08 357.89 56.84 358.89 56.79 359.89 56.75 000.89 56.70 001.89 56.66 002.89 56.41 003.89 56.36 004.89 56.31 005.89 56.27 006.89 56.22 007.89 56.17 008.89 56.12 009.89 56.07 010.89 55.82 011.89 55.57 012.89 55.31 013.89 55.06 014.89 54.81 015.89 54.55 19 Oct 2008 339.10 57.96 340.10 57.72 341.10 57.48 342.10 57.44 343.10 57.21 344.10 56.97 345.10 56.93 346.10 56.69 347.10 56.65 348.10 56.41 349.10 56.37 350.10 56.13 351.10 56.09 352.10 55.85 353.10 55.81 354.10 55.77 355.10 55.53 356.10 55.49 357.10 55.44 358.10 55.40 359.10 55.16 000.10 55.11 001.10 55.07 002.10 55.02 003.10 54.98 004.10 54.93 005.10 54.88 006.10 54.63 007.10 54.59 008.10 54.54 009.10 54.49 20 Oct 2008 340.05 56.43 341.05 56.19 342.05 55.96 343.05 55.92 344.05 55.69 345.05 55.45 346.05 55.42 347.05 55.18 348.05 55.15 349.05 54.91 350.05 54.87 351.05 54.63 352.05 54.59 353.05 54.36 354.05 54.32 355.05 54.28 356.05 54.03 357.05 53.99 358.05 53.95 359.05 53.91 000.05 53.66 001.05 53.62 002.05 53.57 003.05 53.53 004.05 53.48 005.05 53.43 006.05 53.38 007.05 53.33 008.05 53.08 009.05 53.03 010.05 52.97 21 Oct 2008 341.00 55.01 342.00 54.78 343.00 54.55 344.00 54.52 345.00 54.28 346.00 54.05 347.00 54.02 348.00 53.78 349.00 53.75 350.00 53.51 351.00 53.47 352.00 53.24 353.00 53.20 354.00 53.16 355.00 52.92 356.00 52.88 357.00 52.83 358.00 52.59 359.00 52.55 360.00 52.50 001.00 52.46 002.00 52.21 003.00 52.16 004.00 52.11 005.00 52.06 006.00 52.01 007.00 51.95 008.00 51.90 009.00 51.84 010.00 51.79 011.00 51.73 22 Oct 2008 341.95 53.69 342.95 53.46 343.95 53.23 344.95 53.20 345.95 52.97 346.95 52.73 347.95 52.70 348.95 52.46 349.95 52.43 350.95 52.19 351.95 52.15 352.95 51.91 353.95 51.87 354.95 51.83 355.95 51.59 356.95 51.55 357.95 51.50 358.95 51.25 359.95 51.21 000.95 51.16 001.95 51.11 002.95 51.06 003.95 51.00 004.95 50.75 005.95 50.69 006.95 50.63 007.95 50.58 008.95 50.51 009.95 50.45 010.95 50.39 011.95 50.32 23 Oct 2008 342.90 52.44 343.90 52.21 344.90 52.18 345.90 51.94 346.90 51.71 347.90 51.68 348.90 51.44 349.90 51.20 350.90 51.16 351.90 50.92 352.90 50.88 353.90 50.84 354.90 50.60 355.90 50.55 356.90 50.50 357.90 50.25 358.90 50.20 359.90 50.15 000.90 50.10 001.90 49.84 002.90 49.79 003.90 49.73 004.90 49.67 005.90 49.61 006.90 49.54 007.90 49.48 008.90 49.41 009.90 49.34 010.90 49.27 011.90 49.20 012.90 49.13 24 Oct 2008 343.84 51.23 344.84 51.00 345.84 50.97 346.84 50.73 347.84 50.49 348.84 50.45 349.84 50.21 350.84 50.17 351.84 49.93 352.84 49.88 353.84 49.64 354.84 49.59 355.84 49.34 356.84 49.29 357.84 49.23 358.84 49.18 359.84 48.92 000.84 48.86 001.84 48.80 002.84 48.74 003.84 48.67 004.84 48.61 005.84 48.54 006.84 48.46 007.84 48.39 008.84 48.32 009.84 48.24 010.84 48.16 011.84 48.08 012.84 47.99 013.84 47.91 25 Oct 2008 344.79 50.05 345.79 49.82 346.79 49.78 347.79 49.54 348.79 49.29 349.79 49.25 350.79 49.00 351.79 48.95 352.79 48.70 353.79 48.65 354.79 48.40 355.79 48.34 356.79 48.28 357.79 48.22 358.79 47.96 359.79 47.89 000.79 47.83 001.79 47.76 002.79 47.68 003.79 47.61 004.79 47.33 005.79 47.26 006.79 47.17 007.79 47.09 008.79 47.01 009.79 47.12 010.79 47.03 011.79 46.93 012.79 46.84 013.79 46.74 014.79 46.64 26 Oct 2008 345.73 48.88 346.73 48.63 347.73 48.59 348.73 48.34 349.73 48.29 350.73 48.03 351.73 47.78 352.73 47.72 353.73 47.66 354.73 47.40 355.73 47.33 356.73 47.07 357.73 47.00 358.73 46.93 359.73 46.85 000.73 46.77 001.73 46.49 002.73 46.41 003.73 46.33 004.73 46.24 005.73 46.15 006.73 46.06 007.73 45.96 008.73 45.86 009.73 45.96 010.73 45.86 011.73 45.75 012.73 45.64 013.73 45.53 014.73 45.62 015.73 45.50 27 Oct 2008 346.68 47.68 347.68 47.63 348.68 47.37 349.68 47.11 350.68 47.05 351.68 46.79 352.68 46.72 353.68 46.45 354.68 46.38 355.68 46.10 356.68 46.03 357.68 45.95 358.68 45.86 359.68 45.58 000.68 45.49 001.68 45.39 002.68 45.30 003.68 45.20 004.68 45.10 005.68 45.00 006.68 44.89 007.68 44.78 008.68 44.67 009.68 44.76 010.68 44.64 011.68 44.52 012.68 44.39 013.68 44.47 014.68 44.34 015.68 44.21 016.68 44.07 28 Oct 2008 347.62 46.45 348.62 46.38 349.62 46.11 350.62 45.84 351.62 45.76 352.62 45.49 353.62 45.40 354.62 45.32 355.62 45.03 356.62 44.94 357.62 44.85 358.62 44.55 359.62 44.45 000.62 44.35 001.62 44.24 002.62 44.13 003.62 44.02 004.62 43.91 005.62 43.79 006.62 43.67 007.62 43.54 008.62 43.61 009.62 43.48 010.62 43.35 011.62 43.21 012.62 43.27 013.62 43.13 014.62 42.99 015.62 43.04 016.62 42.89 017.62 42.54 29 Oct 2008 348.56 45.15 349.56 45.07 350.56 44.78 351.56 44.69 352.56 44.40 353.56 44.31 354.56 44.01 355.56 43.91 356.56 43.80 357.56 43.49 358.56 43.38 359.56 43.27 000.56 43.15 001.56 43.02 002.56 42.90 003.56 42.77 004.56 42.64 005.56 42.50 006.56 42.36 007.56 42.22 008.56 42.28 009.56 42.13 010.56 41.98 011.56 42.03 012.56 41.87 013.56 41.71 014.56 41.75 015.56 41.59 016.56 41.63 017.56 41.26 018.56 40.89 30 Oct 2008 349.50 43.76 350.50 43.66 351.50 43.36 352.50 43.25 353.50 42.94 354.50 42.83 355.50 42.71 356.50 42.39 357.50 42.26 358.50 42.13 359.50 42.00 000.50 41.86 001.50 41.72 002.50 41.58 003.50 41.43 004.50 41.29 005.50 41.13 006.50 40.98 007.50 40.82 008.50 40.86 009.50 40.69 010.50 40.53 011.50 40.56 012.50 40.39 013.50 40.41 014.50 40.24 015.50 40.26 016.50 40.08 017.50 39.90 018.50 39.53 019.50 39.14 31 Oct 2008 350.44 42.47 351.44 42.15 352.44 41.82 353.44 41.70 354.44 41.56 355.44 41.23 356.44 41.09 357.44 40.94 358.44 40.80 359.44 40.45 000.44 40.29 001.44 40.14 002.44 39.97 003.44 40.01 004.44 39.84 005.44 39.67 006.44 39.50 007.44 39.33 008.44 39.35 009.44 39.17 010.44 39.19 011.44 39.01 012.44 38.82 013.44 38.83 014.44 38.65 015.44 38.66 016.44 38.67 017.44 38.48 018.44 38.10 019.44 37.71 020.44 37.32 01 Nov 2008 351.38 40.85 352.38 40.51 353.38 40.36 354.38 40.01 355.38 39.86 356.38 39.70 357.38 39.34 358.38 39.17 359.38 39.00 000.38 38.83 001.38 38.65 002.38 38.48 003.38 38.30 004.38 38.31 005.38 38.13 006.38 37.94 007.38 37.75 008.38 37.76 009.38 37.57 010.38 37.58 011.38 37.38 012.38 37.19 013.38 37.19 014.38 37.00 015.38 37.01 016.38 37.01 017.38 36.82 018.38 36.63 019.38 36.24 020.38 35.85 021.38 35.47 02 Nov 2008 352.32 39.10 353.32 38.73 354.32 38.56 355.32 38.39 356.32 38.01 357.32 37.83 358.32 37.65 359.32 37.47 000.32 37.28 001.32 37.09 002.32 36.90 003.32 36.70 004.32 36.51 005.32 36.51 006.32 36.31 007.32 36.11 008.32 35.91 009.32 35.91 010.32 35.71 011.32 35.71 012.32 35.52 013.32 35.52 014.32 35.32 015.32 35.33 016.32 35.14 017.32 35.14 018.32 34.96 019.32 34.57 020.32 34.19 021.32 33.81 022.32 33.43 03 Nov 2008 353.26 37.21 354.26 37.02 355.26 36.64 356.26 36.44 357.26 36.25 358.26 35.85 359.26 35.66 000.26 35.46 001.26 35.26 002.26 35.25 003.26 35.05 004.26 34.85 005.26 34.64 006.26 34.44 007.26 34.44 008.26 34.23 009.26 34.03 010.26 34.03 011.26 33.83 012.26 33.84 013.26 33.64 014.26 33.65 015.26 33.46 016.26 33.48 017.26 33.29 018.26 33.12 019.26 32.94 020.26 32.57 021.26 32.20 022.26 31.84 023.26 31.48 04 Nov 2008 354.20 35.21 355.20 35.01 356.20 34.61 357.20 34.41 358.20 34.20 359.20 33.99 000.20 33.79 001.20 33.58 002.20 33.37 003.20 33.17 004.20 32.96 005.20 32.96 006.20 32.76 007.20 32.56 008.20 32.36 009.20 32.36 010.20 32.17 011.20 31.98 012.20 31.99 013.20 31.80 014.20 31.82 015.20 31.65 016.20 31.47 017.20 31.51 018.20 31.34 019.20 31.18 020.20 08.79 021.20 08.63 022.20 08.66 023.20 08.48 024.20 08.30 05 Nov 2008 355.13 33.15 356.13 32.94 357.13 32.73 358.13 32.52 359.13 32.32 000.13 31.91 001.13 31.70 002.13 31.50 003.13 31.50 004.13 31.30 005.13 31.10 006.13 30.90 007.13 30.71 008.13 30.72 009.13 30.54 010.13 30.36 011.13 30.18 012.13 30.21 013.13 30.04 014.13 29.87 015.13 08.87 016.13 08.72 017.13 08.56 018.13 08.59 019.13 08.42 020.13 08.24 021.13 08.05 022.13 08.06 023.13 07.86 024.13 07.66 025.13 07.65 06 Nov 2008 356.07 31.27 357.07 30.86 358.07 30.66 359.07 30.46 000.07 30.26 001.07 30.06 002.07 29.87 003.07 29.67 004.07 29.49 005.07 29.30 006.07 29.12 007.07 28.94 008.07 28.77 009.07 28.80 010.07 09.00 011.07 08.86 012.07 08.71 013.07 08.55 014.07 08.38 015.07 08.41 016.07 08.23 017.07 08.04 018.07 08.05 019.07 07.85 020.07 07.65 021.07 07.64 022.07 07.43 023.07 07.41 024.07 07.19 025.07 07.17 026.07 06.94 07 Nov 2008 357.01 29.25 358.01 29.05 359.01 28.86 000.01 28.47 001.01 28.29 002.01 28.11 003.01 27.93 004.01 27.76 005.01 09.19 006.01 09.06 007.01 08.91 008.01 08.76 009.01 08.60 010.01 08.43 011.01 08.45 012.01 08.27 013.01 08.08 014.01 08.09 015.01 07.89 016.01 07.69 017.01 07.68 018.01 07.46 019.01 07.45 020.01 07.22 021.01 07.20 022.01 06.97 023.01 06.94 024.01 23.73 025.01 23.53 026.01 23.59 027.01 23.63 08 Nov 2008 357.94 10.28 358.94 10.17 359.94 10.05 000.94 09.92 001.94 09.78 002.94 09.63 003.94 09.47 004.94 09.31 005.94 09.14 006.94 09.16 007.94 08.97 008.94 08.78 009.94 08.78 010.94 08.58 011.94 08.37 012.94 08.36 013.94 08.15 014.94 08.13 015.94 07.90 016.94 07.87 017.94 07.64 018.94 07.61 019.94 23.37 020.94 23.30 021.94 23.24 022.94 23.17 023.94 23.11 024.94 22.66 025.94 22.51 026.94 22.16 027.94 21.36 09 Nov 2008 358.88 11.01 359.88 10.85 000.88 10.68 001.88 10.50 002.88 10.52 003.88 10.33 004.88 10.13 005.88 10.13 006.88 09.92 007.88 09.71 008.88 09.70 009.88 09.48 010.88 09.45 011.88 09.22 012.88 09.19 013.88 08.96 014.88 23.52 015.88 23.45 016.88 23.38 017.88 23.31 018.88 23.25 019.88 23.19 020.88 23.13 021.88 23.08 022.88 23.03 023.88 22.99 024.88 21.97 025.88 20.93 026.88 19.95 027.88 19.23 028.88 18.54 10 Nov 2008 359.82 11.94 000.82 11.74 001.82 11.73 002.82 11.52 003.82 11.50 004.82 11.28 005.82 11.05 006.82 11.02 007.82 10.79 008.82 10.75 009.82 10.51 010.82 23.30 011.82 23.29 012.82 23.32 013.82 23.39 014.82 23.30 015.82 23.50 016.82 23.43 017.82 23.38 018.82 23.33 019.82 23.29 020.82 23.25 021.82 23.21 022.82 22.46 023.82 21.45 024.82 20.88 025.82 20.15 026.82 19.66 027.82 18.99 028.82 18.54 029.82 18.10 11 Nov 2008 000.75 12.91 001.75 12.88 002.75 12.64 003.75 12.60 004.75 12.36 005.75 12.32 006.75 23.18 007.75 23.29 008.75 23.20 009.75 23.22 010.75 23.26 011.75 23.36 012.75 23.42 013.75 23.49 014.75 23.48 015.75 23.49 016.75 23.48 017.75 23.53 018.75 23.49 019.75 23.46 020.75 23.24 021.75 22.63 022.75 21.87 023.75 21.34 024.75 20.84 025.75 20.39 026.75 19.95 027.75 19.67 028.75 19.14 029.75 18.96 030.75 18.62 12 Nov 2008 002.69 22.30 003.69 22.48 004.69 22.38 005.69 22.44 006.69 22.61 007.69 22.56 008.69 22.68 009.69 22.71 010.69 22.81 011.69 22.72 012.69 22.79 013.69 22.80 014.69 22.90 015.69 22.90 016.69 22.96 017.69 22.88 018.69 23.05 019.69 22.89 020.69 22.49 021.69 21.97 022.69 21.58 023.69 21.08 024.69 20.61 025.69 20.34 026.69 19.93 027.69 19.61 028.69 19.22 029.69 18.97 030.69 18.67 031.69 18.52 13 Nov 2008 002.63 21.47 003.63 21.52 004.63 21.39 005.63 21.48 006.63 21.57 007.63 21.63 008.63 21.64 009.63 21.77 010.63 11.57 011.63 11.48 012.63 11.39 013.63 11.29 014.63 11.00 015.63 10.90 016.63 21.97 017.63 21.98 018.63 21.98 019.63 22.03 020.63 21.81 021.63 21.23 022.63 20.92 023.63 20.53 024.63 20.28 025.63 19.97 026.63 19.62 027.63 19.23 028.63 19.02 029.63 18.77 030.63 18.51 031.63 18.22 032.63 17.92 14 Nov 2008 003.56 20.43 004.56 20.62 005.56 20.51 006.56 20.70 007.56 20.76 008.56 20.69 009.56 20.69 010.56 20.73 011.56 20.82 012.56 20.87 013.56 20.94 014.56 21.04 015.56 21.03 016.56 21.03 017.56 21.11 018.56 21.10 019.56 21.22 020.56 21.03 021.56 20.92 022.56 20.51 023.56 20.27 024.56 20.01 025.56 19.72 026.56 19.42 027.56 19.10 028.56 18.77 029.56 18.63 030.56 18.27 031.56 18.10 032.56 17.92 033.56 17.74 15 Nov 2008 004.50 19.77 005.50 19.93 006.50 19.93 007.50 19.95 008.50 19.89 009.50 20.09 010.50 19.99 011.50 20.12 012.50 20.13 013.50 20.07 014.50 20.14 015.50 20.16 016.50 20.15 017.50 20.30 018.50 20.23 019.50 20.34 020.50 20.34 021.50 20.33 022.50 20.12 023.50 20.11 024.50 19.82 025.50 19.44 026.50 19.25 027.50 19.06 028.50 18.85 029.50 18.44 030.50 18.23 031.50 18.00 032.50 17.78 033.50 17.54 034.50 17.31 16 Nov 2008 015.44 19.52 016.44 19.55 017.44 19.57 018.44 19.58 019.44 19.58 020.44 19.57 021.44 19.43 022.44 19.43 023.44 19.42 024.44 19.41 025.44 19.20 17 Nov 2008 016.38 18.80 017.38 18.75 018.38 18.89 019.38 18.83 020.38 18.93 021.38 18.72 022.38 18.71 023.38 18.70 024.38 18.49 025.38 18.49 026.38 18.48 18 Nov 2008 017.31 18.13 018.31 18.23 019.31 18.33 020.31 18.22 021.31 18.10 022.31 18.09 023.31 18.07 024.31 17.86 025.31 17.85 026.31 17.84 027.31 17.83 19 Nov 2008 018.25 17.54 019.25 17.61 020.25 17.63 021.25 17.42 022.25 17.40 023.25 17.38 024.25 17.17 025.25 17.15 026.25 17.13 027.25 17.12 028.25 16.90 20 Nov 2008 019.19 17.04 020.19 17.02 021.19 17.00 022.19 16.78 023.19 16.76 024.19 16.74 025.19 16.51 026.19 16.49 027.19 16.47 028.19 16.45 029.19 16.23 21 Nov 2008 020.13 16.35 021.13 16.32 022.13 16.09 023.13 16.07 024.13 16.04 025.13 15.81 026.13 15.78 027.13 15.76 028.13 15.73 029.13 15.50 030.13 15.47 22 Nov 2008 021.07 15.80 022.07 15.77 023.07 15.53 024.07 15.50 025.07 15.47 026.07 15.23 027.07 15.20 028.07 15.16 029.07 15.13 030.07 14.89 031.07 14.86 23 Nov 2008 022.02 15.25 023.02 15.01 024.02 14.97 025.02 14.93 026.02 14.89 027.02 14.65 028.02 14.61 029.02 14.56 030.02 14.52 031.02 14.48 032.02 14.23 24 Nov 2008 022.96 14.82 023.96 14.57 024.96 14.53 025.96 14.48 026.96 14.43 027.96 14.18 028.96 14.14 029.96 14.09 030.96 14.04 031.96 13.99 032.96 13.94 25 Nov 2008 023.90 14.62 024.90 14.38 025.90 14.38 026.90 14.26 027.90 14.20 028.90 13.97 029.90 13.97 030.90 13.97 031.90 13.78 032.90 13.78 033.90 13.78 26 Nov 2008 024.85 15.41 025.85 15.20 026.85 15.00 027.85 14.79 028.85 14.78 029.85 14.57 030.85 14.57 031.85 14.36 032.85 14.35 033.85 14.15 034.85 14.14 27 Nov 2008 025.79 17.56 026.79 17.35 027.79 17.13 028.79 16.92 029.79 16.71 030.79 16.49 031.79 16.28 032.79 16.27 033.79 16.05 034.79 16.04 035.79 15.83 28 Nov 2008 026.74 85.89 027.74 85.89 028.74 85.89 029.74 85.89 030.74 85.89 031.74 85.89 032.74 85.89 033.74 85.89 034.74 85.89 035.74 85.89 036.74 85.89 29 Nov 2008 027.69 89.00 028.69 89.00 029.69 89.00 030.69 89.00 031.69 89.00 032.69 89.00 033.69 89.00 034.69 89.00 035.69 89.00 036.69 89.00 037.69 89.00 30 Nov 2008 028.64 92.74 029.64 92.74 030.64 92.74 031.64 92.74 032.64 92.74 033.64 92.74 034.64 92.74 035.64 92.74 036.64 92.74 037.64 92.74 038.64 92.74 01 Dec 2008 029.59 95.91 030.59 95.91 031.59 95.91 032.59 95.91 033.59 95.91 034.59 95.91 035.59 95.91 036.59 95.91 037.59 95.91 038.59 95.91 039.59 95.91 02 Dec 2008 030.54 95.91 031.54 95.91 032.54 95.91 033.54 95.91 034.54 95.91 035.54 95.91 036.54 95.91 037.54 95.91 038.54 95.91 039.54 95.91 040.54 95.91 03 Dec 2008 031.50 92.97 032.50 92.97 033.50 92.97 034.50 92.97 035.50 92.97 036.50 92.97 037.50 92.97 038.50 92.97 039.50 92.97 040.50 92.97 041.50 92.97 04 Dec 2008 032.45 86.76 033.45 86.76 034.45 86.76 035.45 86.76 036.45 86.76 037.45 86.76 038.45 86.76 039.45 86.76 040.45 86.76 041.45 86.76 042.45 86.76 05 Dec 2008 033.41 81.04 034.41 81.04 035.41 81.04 036.41 81.04 037.41 81.04 038.41 81.04 039.41 81.04 040.41 81.04 041.41 81.04 042.41 81.04 043.41 81.04 06 Dec 2008 034.37 62.25 035.37 62.18 036.37 62.12 037.37 62.06 038.37 62.00 039.37 61.94 040.37 61.68 041.37 61.61 042.37 61.55 043.37 61.49 044.37 61.43 07 Dec 2008 035.33 58.35 036.33 58.09 037.33 58.03 038.33 57.97 039.33 57.91 040.33 57.85 041.33 57.79 042.33 57.73 043.33 57.66 044.33 57.40 045.33 57.34 08 Dec 2008 036.29 55.03 037.29 54.97 038.29 54.71 039.29 54.65 040.29 54.59 041.29 54.53 042.29 54.47 043.29 54.40 044.29 54.34 045.29 54.28 046.29 54.22 09 Dec 2008 037.26 52.27 038.26 52.21 039.26 52.15 040.26 51.89 041.26 51.83 042.26 51.76 043.26 51.70 044.26 51.64 045.26 51.57 046.26 51.51 047.26 51.44 10 Dec 2008 038.23 49.91 039.23 49.85 040.23 49.79 041.23 49.72 042.23 49.66 043.23 49.39 044.23 49.32 045.23 49.26 046.23 49.19 047.23 49.12 048.23 49.05 11 Dec 2008 039.19 47.83 040.19 47.76 041.19 47.69 042.19 47.62 043.19 47.55 044.19 47.48 045.19 47.41 046.19 47.33 047.19 47.26 048.19 47.19 049.19 47.11 12 Dec 2008 040.17 46.11 041.17 45.84 042.17 45.77 043.17 45.69 044.17 45.61 045.17 45.54 046.17 45.46 047.17 45.38 048.17 45.30 049.17 45.22 050.17 45.14 13 Dec 2008 041.14 44.31 042.14 44.03 043.14 43.95 044.14 43.87 045.14 43.78 046.14 43.70 047.14 43.61 048.14 43.53 049.14 43.44 050.14 43.35 051.14 43.26 14 Dec 2008 042.11 42.57 043.11 42.28 044.11 42.19 045.11 42.10 046.11 42.01 047.11 41.91 048.11 41.82 049.11 41.72 050.11 41.63 051.11 41.53 052.11 41.43 15 Dec 2008 043.09 40.85 044.09 40.55 045.09 40.45 046.09 40.35 047.09 40.24 048.09 40.14 049.09 40.04 050.09 39.93 051.09 39.83 052.09 39.72 053.09 39.81 16 Dec 2008 044.07 38.91 045.07 38.80 046.07 38.69 047.07 38.58 048.07 38.47 049.07 38.35 050.07 38.24 051.07 38.12 052.07 38.01 053.07 37.89 054.07 37.78 17 Dec 2008 045.05 37.14 046.05 37.02 047.05 36.89 048.05 36.77 049.05 36.65 050.05 36.53 051.05 36.40 052.05 36.28 053.05 36.16 054.05 36.03 055.05 35.91 18 Dec 2008 046.04 35.31 047.04 35.18 048.04 34.85 049.04 34.72 050.04 34.59 051.04 34.46 052.04 34.32 053.04 34.19 054.04 34.07 055.04 33.94 056.04 34.01 19 Dec 2008 047.02 33.23 048.02 33.09 049.02 32.95 050.02 32.81 051.02 32.68 052.02 32.54 053.02 32.41 054.02 32.28 055.02 32.15 056.02 32.02 057.02 31.89 20 Dec 2008 048.01 31.10 049.01 30.95 050.01 30.82 051.01 30.68 052.01 30.54 053.01 30.41 054.01 30.27 055.01 29.94 056.01 29.81 057.01 29.69 058.01 29.56 21 Dec 2008 049.01 29.14 050.01 28.80 051.01 28.67 052.01 28.53 053.01 28.40 054.01 28.07 055.01 27.95 056.01 27.82 057.01 27.70 058.01 27.58 059.01 27.32 22 Dec 2008 050.00 26.89 051.00 26.56 052.00 11.20 053.00 10.96 054.00 10.71 055.00 10.66 056.00 24.16 057.00 24.05 058.00 23.74 059.00 23.64 060.00 23.54 23 Dec 2008 051.00 09.97 052.00 09.93 053.00 09.68 054.00 09.44 055.00 09.39 056.00 09.13 057.00 22.16 058.00 21.86 059.00 21.77 060.00 21.69 061.00 21.40 24 Dec 2008 052.00 09.36 053.00 09.11 054.00 09.06 055.00 20.49 056.00 20.37 057.00 20.39 058.00 20.20 059.00 20.13 060.00 20.11 061.00 20.07 062.00 20.08 25 Dec 2008 053.00 19.69 054.00 19.76 055.00 19.69 056.00 19.79 057.00 19.68 058.00 19.65 059.00 19.67 060.00 19.67 061.00 19.56 062.00 19.68 063.00 19.57 26 Dec 2008 054.00 19.83 055.00 19.95 056.00 19.91 057.00 19.78 058.00 19.87 059.00 19.93 060.00 19.90 061.00 19.77 062.00 19.90 063.00 19.89 064.00 19.72 27 Dec 2008 055.01 19.11 056.01 19.03 057.01 19.01 058.01 19.05 059.01 19.13 060.01 19.04 061.01 18.98 062.01 19.13 063.01 19.11 064.01 18.96 065.01 19.06 28 Dec 2008 056.02 17.60 057.02 17.79 058.02 17.59 059.02 17.61 060.02 17.73 061.02 17.75 062.02 17.61 063.02 17.69 064.02 17.73 065.02 17.43 066.02 17.21