;;File created using SAA zone 5 
02 Jul 2007 229.66 56.08 230.66 56.08 231.66 56.08 232.66 56.08 233.66 56.08 234.66 56.08 235.66 56.08 236.66 56.08 237.66 56.08 238.66 56.08 239.66 56.08 240.66 56.08 241.66 56.08 242.66 56.08 243.66 56.08 244.66 56.08 245.66 56.08 246.66 56.08 247.66 56.08 248.66 56.08 249.66 56.08 250.66 56.08 251.66 56.08 252.66 56.08 253.66 56.08 254.66 56.08 255.66 56.08 256.66 56.08 257.66 56.08 258.66 56.08 259.66 55.89 260.66 55.76 261.66 55.55 262.66 55.55 263.66 55.54 264.66 55.34 265.66 55.33 266.66 55.32 267.66 55.11 268.66 55.10
03 Jul 2007 230.64 56.13 231.64 56.13 232.64 56.13 233.64 56.13 234.64 56.13 235.64 56.13 236.64 56.13 237.64 56.13 238.64 56.13 239.64 56.13 240.64 56.13 241.64 56.13 242.64 56.13 243.64 56.13 244.64 56.13 245.64 56.13 246.64 56.13 247.64 56.13 248.64 56.13 249.64 56.13 250.64 56.13 251.64 56.13 252.64 56.13 253.64 56.06 254.64 55.81 255.64 55.55 256.64 55.29 257.64 55.04 258.64 54.84 259.64 54.83 260.64 54.82 261.64 54.61 262.64 54.60 263.64 54.59 264.64 54.37 265.64 54.36 266.64 54.34 267.64 54.12 268.64 54.10 269.64 54.08
04 Jul 2007 231.63 56.21 232.63 56.21 233.63 56.21 234.63 56.21 235.63 56.21 236.63 56.21 237.63 56.21 238.63 56.21 239.63 56.21 240.63 56.21 241.63 56.21 242.63 56.21 243.63 56.21 244.63 56.21 245.63 56.21 246.63 56.21 247.63 56.19 248.63 55.94 249.63 55.68 250.63 55.42 251.63 55.16 252.63 54.89 253.63 54.61 254.63 54.33 255.63 54.31 256.63 54.10 257.63 54.08 258.63 53.87 259.63 53.85 260.63 53.84 261.63 53.62 262.63 53.60 263.63 53.58 264.63 53.36 265.63 53.33 266.63 53.31 267.63 53.28 268.63 53.25 269.63 53.02 270.63 52.99
05 Jul 2007 232.61 56.50 233.61 56.50 234.61 56.50 235.61 56.50 236.61 56.50 237.61 56.50 238.61 56.50 239.61 56.50 240.61 56.50 241.61 56.28 242.61 56.03 243.61 55.78 244.61 55.52 245.61 55.26 246.61 54.99 247.61 54.71 248.61 54.43 249.61 54.14 250.61 53.85 251.61 53.58 252.61 53.56 253.61 53.35 254.61 53.33 255.61 53.11 256.61 53.09 257.61 53.07 258.61 52.85 259.61 52.83 260.61 52.80 261.61 52.57 262.61 52.55 263.61 52.52 264.61 52.48 265.61 52.25 266.61 52.21 267.61 52.18 268.61 52.14 269.61 52.09 270.61 52.05 271.61 52.01
06 Jul 2007 233.48 56.61 234.48 56.61 235.48 56.36 236.48 56.12 237.48 55.86 238.48 55.61 239.48 55.35 240.48 55.08 241.48 54.81 242.48 54.53 243.48 54.24 244.48 53.95 245.48 53.65 246.48 53.35 247.48 53.26 248.48 53.05 249.48 52.83 250.48 52.81 251.48 52.59 252.48 52.56 253.48 52.34 254.48 52.32 255.48 52.09 256.48 52.06 257.48 52.03 258.48 51.80 259.48 51.77 260.48 51.73 261.48 51.50 262.48 51.46 263.48 51.42 264.48 51.38 265.48 51.33 266.48 51.09 267.48 51.04 268.48 50.99 269.48 50.93 270.48 50.88 271.48 50.82 272.48 50.76
07 Jul 2007 234.47 55.10 235.47 54.83 236.47 54.55 237.47 54.27 238.47 53.98 239.47 53.68 240.47 53.38 241.47 53.15 242.47 52.93 243.47 52.71 244.47 52.49 245.47 52.47 246.47 52.25 247.47 52.02 248.47 52.00 249.47 51.77 250.47 51.74 251.47 51.51 252.47 51.48 253.47 51.25 254.47 51.21 255.47 50.98 256.47 50.94 257.47 50.90 258.47 50.66 259.47 50.62 260.47 50.57 261.47 50.53 262.47 50.28 263.47 50.23 264.47 50.17 265.47 50.12 266.47 50.06 267.47 50.00 268.47 49.94 269.47 49.88 270.47 49.81 271.47 49.74 272.47 49.67 273.47 49.60
08 Jul 2007 235.47 53.43 236.47 53.21 237.47 52.99 238.47 52.77 239.47 52.55 240.47 52.32 241.47 52.10 242.47 51.87 243.47 51.65 244.47 51.42 245.47 51.39 246.47 51.15 247.47 50.92 248.47 50.89 249.47 50.65 250.47 50.61 251.47 50.37 252.47 50.33 253.47 50.09 254.47 50.05 255.47 49.80 256.47 49.75 257.47 49.70 258.47 49.45 259.47 49.40 260.47 49.34 261.47 49.29 262.47 49.23 263.47 49.17 264.47 49.10 265.47 48.84 266.47 48.77 267.47 48.70 268.47 48.63 269.47 48.55 270.47 48.48 271.47 48.60 272.47 48.52 273.47 48.43 274.47 48.35
09 Jul 2007 236.46 52.14 237.46 51.91 238.46 51.68 239.46 51.45 240.46 51.22 241.46 50.98 242.46 50.75 243.46 50.51 244.46 50.28 245.46 50.24 246.46 49.99 247.46 49.75 248.46 49.71 249.46 49.46 250.46 49.22 251.46 49.17 252.46 49.12 253.46 48.86 254.46 48.81 255.46 48.55 256.46 48.50 257.46 48.44 258.46 48.38 259.46 48.11 260.46 48.05 261.46 47.98 262.46 47.91 263.46 47.84 264.46 47.76 265.46 47.69 266.46 47.61 267.46 47.53 268.46 47.45 269.46 47.37 270.46 47.28 271.46 47.19 272.46 47.10 273.46 47.21 274.46 47.12 275.46 46.82
10 Jul 2007 237.46 50.76 238.46 50.52 239.46 50.28 240.46 50.04 241.46 49.80 242.46 49.56 243.46 49.31 244.46 49.06 245.46 48.82 246.46 48.77 247.46 48.51 248.46 48.46 249.46 48.21 250.46 47.95 251.46 47.89 252.46 47.83 253.46 47.57 254.46 47.50 255.46 47.44 256.46 47.17 257.46 47.10 258.46 47.03 259.46 46.96 260.46 46.88 261.46 46.61 262.46 46.53 263.46 46.45 264.46 46.36 265.46 46.28 266.46 46.19 267.46 46.31 268.46 46.22 269.46 46.12 270.46 46.03 271.46 45.94 272.46 45.84 273.46 45.74 274.46 45.64 275.46 45.34 276.46 45.03
11 Jul 2007 238.45 49.30 239.45 49.05 240.45 48.80 241.45 48.54 242.45 48.29 243.45 48.04 244.45 47.78 245.45 47.52 246.45 47.46 247.45 47.20 248.45 46.94 249.45 46.88 250.45 46.61 251.45 46.54 252.45 46.47 253.45 46.20 254.45 46.13 255.45 46.06 256.45 45.78 257.45 45.70 258.45 45.62 259.45 45.54 260.45 45.46 261.45 45.37 262.45 45.29 263.45 45.20 264.45 45.11 265.45 45.02 266.45 44.92 267.45 44.83 268.45 44.73 269.45 44.64 270.45 44.74 271.45 44.63 272.45 44.53 273.45 44.43 274.45 44.12 275.45 43.82 276.45 43.51 277.45 43.20
12 Jul 2007 239.45 47.73 240.45 47.47 241.45 47.21 242.45 46.95 243.45 46.69 244.45 46.42 245.45 46.16 246.45 46.09 247.45 45.82 248.45 45.55 249.45 45.48 250.45 45.20 251.45 45.13 252.45 45.05 253.45 44.77 254.45 44.69 255.45 44.61 256.45 44.53 257.45 44.24 258.45 44.16 259.45 44.07 260.45 43.98 261.45 43.89 262.45 43.79 263.45 43.70 264.45 43.61 265.45 43.51 266.45 43.41 267.45 43.51 268.45 43.41 269.45 43.31 270.45 43.21 271.45 43.10 272.45 43.00 273.45 42.89 274.45 42.58 275.45 42.28 276.45 41.97 277.45 41.66 278.45 41.35
13 Jul 2007 240.34 46.10 241.34 45.84 242.34 45.57 243.34 45.30 244.34 45.02 245.34 44.75 246.34 44.67 247.34 44.40 248.34 44.12 249.34 44.04 250.34 43.76 251.34 43.68 252.34 43.60 253.34 43.31 254.34 43.22 255.34 43.14 256.34 43.05 257.34 42.76 258.34 42.67 259.34 42.57 260.34 42.48 261.34 42.39 262.34 42.29 263.34 42.19 264.34 42.09 265.34 42.00 266.34 42.10 267.34 41.99 268.34 41.89 269.34 41.79 270.34 41.68 271.34 41.58 272.34 41.67 273.34 41.37 274.34 41.06 275.34 40.76 276.34 40.45 277.34 40.14 278.34 39.83 279.34 39.52 280.34 39.21
14 Jul 2007 241.34 44.35 242.34 44.08 243.34 43.80 244.34 43.52 245.34 43.24 246.34 43.16 247.34 42.88 248.34 42.59 249.34 42.51 250.34 42.22 251.34 42.14 252.34 42.05 253.34 41.76 254.34 41.67 255.34 41.58 256.34 41.49 257.34 41.39 258.34 41.10 259.34 41.00 260.34 40.91 261.34 40.81 262.34 40.71 263.34 40.62 264.34 40.72 265.34 40.62 266.34 40.52 267.34 40.41 268.34 40.31 269.34 40.21 270.34 40.11 271.34 40.21 272.34 39.90 273.34 39.60 274.34 39.49 275.34 39.19 276.34 38.89 277.34 38.58 278.34 38.28 279.34 37.97 280.34 37.67 281.34 37.37
15 Jul 2007 242.35 42.51 243.35 42.23 244.35 41.95 245.35 41.66 246.35 41.58 247.35 41.29 248.35 41.00 249.35 40.92 250.35 40.63 251.35 40.54 252.35 40.45 253.35 40.15 254.35 40.06 255.35 39.97 256.35 39.88 257.35 39.78 258.35 39.69 259.35 39.59 260.35 39.49 261.35 39.40 262.35 39.30 263.35 39.20 264.35 39.11 265.35 39.01 266.35 38.91 267.35 38.81 268.35 38.71 269.35 38.61 270.35 38.71 271.35 38.61 272.35 38.31 273.35 38.01 274.35 37.71 275.35 37.41 276.35 37.12 277.35 36.82 278.35 36.52 279.35 36.22 280.35 35.92 281.35 35.62 282.35 35.33
16 Jul 2007 243.35 40.58 244.35 40.30 245.35 40.01 246.35 39.72 247.35 39.63 248.35 39.35 249.35 39.26 250.35 38.97 251.35 38.88 252.35 38.78 253.35 38.49 254.35 38.40 255.35 38.31 256.35 38.21 257.35 38.12 258.35 38.03 259.35 37.93 260.35 37.84 261.35 37.74 262.35 37.65 263.35 37.55 264.35 37.46 265.35 37.36 266.35 37.27 267.35 37.17 268.35 37.08 269.35 36.98 270.35 36.89 271.35 36.99 272.35 36.70 273.35 36.41 274.35 36.11 275.35 35.82 276.35 35.53 277.35 35.23 278.35 34.94 279.35 34.65 280.35 34.36 281.35 34.07 282.35 33.78 283.35 33.49
17 Jul 2007 244.36 38.57 245.36 38.28 246.36 37.99 247.36 37.90 248.36 37.62 249.36 37.53 250.36 37.24 251.36 37.15 252.36 37.06 253.36 36.77 254.36 36.68 255.36 36.59 256.36 36.49 257.36 36.40 258.36 36.31 259.36 36.02 260.36 35.93 261.36 35.84 262.36 35.75 263.36 35.66 264.36 35.77 265.36 35.68 266.36 35.59 267.36 35.50 268.36 35.41 269.36 35.32 270.36 35.23 271.36 35.14 272.36 35.05 273.36 34.76 274.36 34.47 275.36 34.19 276.36 33.90 277.36 33.61 278.36 33.13 279.36 32.84 280.36 32.56 281.36 32.27 282.36 31.99 283.36 31.71 284.36 31.43
18 Jul 2007 245.36 36.46 246.36 36.18 247.36 36.09 248.36 35.80 249.36 35.72 250.36 35.43 251.36 35.34 252.36 35.25 253.36 34.97 254.36 34.88 255.36 34.79 256.36 34.70 257.36 34.62 258.36 34.33 259.36 34.24 260.36 34.16 261.36 34.07 262.36 33.98 263.36 33.90 264.36 33.81 265.36 33.72 266.36 33.64 267.36 33.55 268.36 33.67 269.36 33.59 270.36 33.50 271.36 33.42 272.36 33.14 273.36 32.86 274.36 32.57 275.36 32.29 276.36 32.01 277.36 31.73 278.36 31.45 279.36 31.18 280.36 30.90 281.36 30.62 282.36 30.34 283.36 30.07 284.36 29.79 285.36 29.52
19 Jul 2007 246.37 34.25 247.37 34.17 248.37 33.88 249.37 33.80 250.37 33.52 251.37 33.43 252.37 33.35 253.37 33.06 254.37 32.98 255.37 32.90 256.37 32.82 257.37 32.53 258.37 32.45 259.37 32.37 260.37 32.29 261.37 32.20 262.37 32.12 263.37 32.04 264.37 31.96 265.37 31.88 266.37 31.80 267.37 31.72 268.37 31.64 269.37 31.57 270.37 31.49 271.37 31.41 272.37 31.34 273.37 30.93 274.37 30.50 275.37 30.27 276.37 30.04 277.37 29.82 278.37 29.59 279.37 29.41 280.37 29.14 281.37 28.87 282.37 28.60 283.37 28.33 284.37 28.06 285.37 27.79 286.37 27.52
20 Jul 2007 247.38 32.11 248.38 31.83 249.38 31.75 250.38 31.47 251.38 31.39 252.38 31.11 253.38 31.03 254.38 30.95 255.38 30.68 256.38 30.60 257.38 30.52 258.38 30.44 259.38 30.37 260.38 30.29 261.38 30.21 262.38 30.14 263.38 30.06 264.38 29.99 265.38 29.91 266.38 29.84 267.38 29.76 268.38 29.69 269.38 29.62 270.38 29.25 271.38 28.85 272.38 28.45 273.38 28.05 274.38 27.86 275.38 27.66 276.38 27.47 277.38 27.48 278.38 27.29 279.38 27.10 280.38 27.05 281.38 26.78 282.38 26.52 283.38 26.25 284.38 25.99 285.38 25.72 286.38 25.46 287.38 25.20
21 Jul 2007 248.39 31.20 249.39 30.93 250.39 30.85 251.39 30.78 252.39 30.50 253.39 30.43 254.39 30.15 255.39 30.08 256.39 30.01 257.39 29.93 258.39 29.86 259.39 29.59 260.39 29.52 261.39 29.44 262.39 29.37 263.39 29.30 264.39 29.23 265.39 29.16 266.39 29.09 267.39 29.02 268.39 28.67 269.39 28.30 270.39 27.93 271.39 27.56 272.39 27.39 273.39 27.03 274.39 26.86 275.39 26.70 276.39 26.74 277.39 26.59 278.39 26.44 279.39 26.29 280.39 26.14 281.39 26.19 282.39 26.04 283.39 25.78 284.39 25.52 285.39 25.26 286.39 25.00 287.39 24.74 288.39 24.48
22 Jul 2007 249.41 30.68 250.41 30.61 251.41 30.34 252.41 30.27 253.41 30.20 254.41 29.93 255.41 29.86 256.41 29.79 257.41 29.52 258.41 29.45 259.41 29.39 260.41 29.32 261.41 29.25 262.41 29.18 263.41 29.12 264.41 28.85 265.41 28.79 266.41 28.56 267.41 28.21 268.41 27.87 269.41 27.52 270.41 27.18 271.41 26.85 272.41 26.74 273.41 26.67 274.41 26.44 275.41 26.32 276.41 26.19 277.41 26.06 278.41 25.94 279.41 25.82 280.41 25.70 281.41 25.79 282.41 25.68 283.41 25.57 284.41 25.41 285.41 25.15 286.41 24.89 287.41 24.63 288.41 24.37 289.41 24.11
23 Jul 2007 250.42 30.50 251.42 30.24 252.42 30.17 253.42 29.90 254.42 29.84 255.42 29.57 256.42 29.51 257.42 29.44 258.42 29.38 259.42 29.11 260.42 29.05 261.42 28.99 262.42 28.92 263.42 28.86 264.42 28.65 265.42 28.33 266.42 28.01 267.42 27.69 268.42 27.38 269.42 27.06 270.42 26.83 271.42 26.77 272.42 26.70 273.42 26.64 274.42 26.38 275.42 26.12 276.42 25.92 277.42 25.82 278.42 25.72 279.42 25.63 280.42 25.54 281.42 25.45 282.42 25.36 283.42 25.27 284.42 25.19 285.42 25.10 286.42 24.88 287.42 24.62 288.42 24.36 289.42 24.10 290.42 23.85
24 Jul 2007 251.28 30.28 252.28 30.02 253.28 29.95 254.28 29.69 255.28 29.63 256.28 29.57 257.28 29.30 258.28 29.24 259.28 29.18 260.28 29.12 261.28 28.86 262.28 28.80 263.28 28.67 264.28 28.37 265.28 28.07 266.28 27.78 267.28 27.48 268.28 27.19 269.28 26.90 270.28 26.72 271.28 26.66 272.28 26.60 273.28 26.54 274.28 26.48 275.28 26.22 276.28 25.96 277.28 25.71 278.28 25.56 279.28 25.49 280.28 25.41 281.28 25.34 282.28 25.27 283.28 25.21 284.28 25.14 285.28 25.07 286.28 24.98 287.28 24.72 288.28 24.46 289.28 24.21 290.28 23.95 291.28 23.69
25 Jul 2007 252.30 30.15 253.30 29.89 254.30 29.83 255.30 29.57 256.30 29.51 257.30 29.45 258.30 29.19 259.30 29.13 260.30 29.07 261.30 29.02 262.30 28.86 263.30 28.58 264.30 28.30 265.30 28.03 266.30 27.75 267.30 27.48 268.30 27.21 269.30 26.94 270.30 26.68 271.30 26.62 272.30 26.57 273.30 26.51 274.30 26.45 275.30 26.39 276.30 26.13 277.30 25.87 278.30 25.61 279.30 25.35 280.30 25.25 281.30 25.20 282.30 25.14 283.30 25.09 284.30 25.04 285.30 24.99 286.30 24.94 287.30 24.88 288.30 24.62 289.30 24.36 290.30 24.10 291.30 23.84 292.30 23.58
26 Jul 2007 253.32 29.85 254.32 29.59 255.32 29.53 256.32 29.47 257.32 29.21 258.32 29.16 259.32 28.90 260.32 28.84 261.32 28.78 262.32 28.69 263.32 28.43 264.32 28.17 265.32 27.91 266.32 27.66 267.32 27.40 268.32 27.15 269.32 26.89 270.32 26.64 271.32 26.39 272.32 26.33 273.32 26.27 274.32 26.21 275.32 26.15 276.32 26.09 277.32 25.83 278.32 25.57 279.32 25.30 280.32 25.17 281.32 25.12 282.32 24.88 283.32 24.84 284.32 24.80 285.32 24.76 286.32 24.72 287.32 24.68 288.32 24.45 289.32 24.29 290.32 24.03 291.32 23.76 292.32 23.50 293.32 23.24
27 Jul 2007 254.33 29.90 255.33 29.65 256.33 29.59 257.33 29.33 258.33 29.27 259.33 29.21 260.33 28.95 261.33 28.89 262.33 28.83 263.33 28.74 264.33 28.49 265.33 28.25 266.33 28.01 267.33 27.76 268.33 27.52 269.33 27.28 270.33 27.04 271.33 26.80 272.33 26.56 273.33 26.36 274.33 26.30 275.33 26.24 276.33 26.17 277.33 26.11 278.33 25.85 279.33 25.58 280.33 25.32 281.33 25.25 282.33 25.21 283.33 24.98 284.33 80.15 285.33 80.15 286.33 80.15 287.33 80.15 288.33 80.15 289.33 80.15 290.33 80.15 291.33 80.15 292.33 80.15 293.33 80.15 294.33 80.15
28 Jul 2007 255.35 29.86 256.35 29.60 257.35 29.54 258.35 29.28 259.35 29.22 260.35 29.16 261.35 28.89 262.35 28.83 263.35 28.77 264.35 28.51 265.35 28.45 266.35 28.33 267.35 28.10 268.35 27.87 269.35 27.64 270.35 27.41 271.35 27.18 272.35 26.95 273.35 26.72 274.35 83.41 275.35 83.41 276.35 83.41 277.35 83.41 278.35 83.41 279.35 83.41 280.35 83.41 281.35 83.41 282.35 83.41 283.35 83.41 284.35 83.41 285.35 83.41 286.35 83.41 287.35 83.41 288.35 83.41 289.35 83.41 290.35 83.41 291.35 83.41 292.35 83.41 293.35 83.41 294.35 83.41 295.35 83.41
29 Jul 2007 256.37 29.82 257.37 29.56 258.37 29.49 259.37 29.23 260.37 29.17 261.37 28.90 262.37 28.84 263.37 28.77 264.37 28.51 265.37 28.44 266.37 86.37 267.37 86.37 268.37 86.37 269.37 86.37 270.37 86.37 271.37 86.37 272.37 86.37 273.37 86.37 274.37 86.37 275.37 86.37 276.37 86.37 277.37 86.37 278.37 86.37 279.37 86.37 280.37 86.37 281.37 86.37 282.37 86.37 283.37 86.37 284.37 86.37 285.37 86.37 286.37 86.37 287.37 86.37 288.37 86.37 289.37 86.37 290.37 86.37 291.37 86.37 292.37 86.37 293.37 86.37 294.37 86.37 295.37 86.37 296.37 86.37
30 Jul 2007 257.39 29.63 258.39 29.56 259.39 89.10 260.39 89.10 261.39 89.10 262.39 89.10 263.39 89.10 264.39 89.10 265.39 89.10 266.39 89.10 267.39 89.10 268.39 89.10 269.39 89.10 270.39 89.10 271.39 89.10 272.39 89.10 273.39 89.10 274.39 89.10 275.39 89.10 276.39 89.10 277.39 89.10 278.39 89.10 279.39 89.10 280.39 89.10 281.39 89.10 282.39 89.10 283.39 89.10 284.39 89.10 285.39 89.10 286.39 89.10 287.39 89.10 288.39 89.10 289.39 89.10 290.39 89.10 291.39 89.10 292.39 89.10 293.39 89.10 294.39 89.10 295.39 89.10 296.39 89.10 297.39 89.10
31 Jul 2007 258.41 74.66 259.41 74.66 260.41 74.66 261.41 74.66 262.41 74.66 263.41 74.66 264.41 74.66 265.41 74.66 266.41 74.66 267.41 74.66 268.41 74.66 269.41 74.66 270.41 74.66 271.41 74.66 272.41 74.66 273.41 74.66 274.41 74.66 275.41 74.66 276.41 74.66 277.41 74.66 278.41 74.66 279.41 74.66 280.41 74.66 281.41 74.66 282.41 74.66 283.41 74.66 284.41 74.66 285.41 74.66 286.41 74.66 287.41 74.66 288.41 74.66 289.41 74.66 290.41 74.66 291.41 74.66 292.41 74.66 293.41 74.66 294.41 74.66 295.41 74.66 296.41 74.66 297.41 74.66 298.41 74.66
01 Aug 2007 259.43 71.70 260.43 71.70 261.43 71.70 262.43 71.70 263.43 71.70 264.43 71.70 265.43 71.70 266.43 71.70 267.43 71.70 268.43 71.70 269.43 71.70 270.43 71.70 271.43 71.70 272.43 71.70 273.43 71.70 274.43 71.70 275.43 71.70 276.43 71.70 277.43 71.70 278.43 71.70 279.43 71.70 280.43 71.70 281.43 71.70 282.43 71.70 283.43 71.70 284.43 71.70 285.43 71.70 286.43 71.70 287.43 71.70 288.43 71.70 289.43 71.70 290.43 71.70 291.43 71.70 292.43 71.70 293.43 71.70 294.43 71.70 295.43 71.70 296.43 71.70 297.43 71.70 298.43 71.70 299.43 71.70
02 Aug 2007 260.45 69.67 261.45 69.67 262.45 69.67 263.45 69.67 264.45 69.67 265.45 69.67 266.45 69.67 267.45 69.67 268.45 69.67 269.45 69.67 270.45 69.67 271.45 69.67 272.45 69.67 273.45 69.67 274.45 69.67 275.45 69.67 276.45 69.67 277.45 69.67 278.45 69.67 279.45 69.67 280.45 69.67 281.45 69.67 282.45 69.67 283.45 69.67 284.45 69.67 285.45 69.67 286.45 69.67 287.45 69.67 288.45 69.67 289.45 69.67 290.45 69.67 291.45 69.67 292.45 69.67 293.45 69.67 294.45 69.67 295.45 69.67 296.45 69.67 297.45 69.67 298.45 69.67 299.45 69.67 300.45 69.67
03 Aug 2007 261.47 63.17 262.47 63.17 263.47 63.17 264.47 63.17 265.47 63.17 266.47 63.17 267.47 63.17 268.47 63.17 269.47 63.17 270.47 63.17 271.47 63.17 272.47 63.17 273.47 63.17 274.47 63.17 275.47 63.17 276.47 63.17 277.47 63.17 278.47 63.17 279.47 63.17 280.47 63.17 281.47 63.17 282.47 63.17 283.47 63.17 284.47 63.17 285.47 63.17 286.47 63.17 287.47 63.17 288.47 63.17 289.47 63.17 290.47 63.17 291.47 63.17 292.47 63.17 293.47 63.17 294.47 63.17 295.47 63.17 296.47 63.17 297.47 63.17 298.47 63.17 299.47 63.17 300.47 63.17 301.47 63.17
04 Aug 2007 262.49 61.96 263.49 61.96 264.49 61.96 265.49 61.96 266.49 61.96 267.49 61.96 268.49 61.96 269.49 61.96 270.49 61.96 271.49 61.96 272.49 61.96 273.49 61.96 274.49 61.96 275.49 61.96 276.49 61.96 277.49 61.96 278.49 61.96 279.49 61.96 280.49 61.96 281.49 61.96 282.49 61.96 283.49 61.96 284.49 61.96 285.49 61.96 286.49 61.96 287.49 61.96 288.49 61.96 289.49 61.96 290.49 61.96 291.49 61.96 292.49 61.96 293.49 61.96 294.49 61.96 295.49 61.96 296.49 61.96 297.49 61.96 298.49 61.96 299.49 61.96 300.49 61.96 301.49 61.96 302.49 61.96
05 Aug 2007 263.51 60.84 264.51 60.84 265.51 60.84 266.51 60.84 267.51 60.84 268.51 60.84 269.51 60.84 270.51 60.84 271.51 60.84 272.51 60.84 273.51 60.84 274.51 60.84 275.51 60.84 276.51 60.84 277.51 60.84 278.51 60.84 279.51 60.84 280.51 60.84 281.51 60.84 282.51 60.84 283.51 60.84 284.51 60.84 285.51 60.84 286.51 60.84 287.51 60.84 288.51 60.84 289.51 60.84 290.51 60.84 291.51 60.84 292.51 60.84 293.51 60.84 294.51 60.84 295.51 60.84 296.51 60.84 297.51 60.84 298.51 60.84 299.51 60.84 300.51 60.84 301.51 60.84 302.51 60.84 303.51 60.84
06 Aug 2007 264.53 60.19 265.53 60.19 266.53 60.19 267.53 60.19 268.53 60.19 269.53 60.19 270.53 60.19 271.53 60.19 272.53 60.19 273.53 60.19 274.53 60.19 275.53 60.19 276.53 60.19 277.53 60.19 278.53 60.19 279.53 60.19 280.53 60.19 281.53 60.19 282.53 60.19 283.53 60.19 284.53 60.19 285.53 60.19 286.53 60.19 287.53 60.19 288.53 60.19 289.53 60.19 290.53 60.19 291.53 60.19 292.53 60.19 293.53 60.19 294.53 60.19 295.53 60.19 296.53 60.19 297.53 60.19 298.53 60.19 299.53 60.19 300.53 60.19 301.53 60.19 302.53 60.19 303.53 60.19 304.53 60.19
07 Aug 2007 265.55 59.40 266.55 59.40 267.55 59.40 268.55 59.40 269.55 59.40 270.55 59.40 271.55 59.40 272.55 59.40 273.55 59.40 274.55 59.40 275.55 59.40 276.55 59.40 277.55 59.40 278.55 59.40 279.55 59.40 280.55 59.40 281.55 59.40 282.55 59.40 283.55 59.40 284.55 59.40 285.55 59.40 286.55 59.40 287.55 59.40 288.55 59.40 289.55 59.40 290.55 59.40 291.55 59.40 292.55 59.40 293.55 59.40 294.55 59.40 295.55 59.40 296.55 59.40 297.55 59.40 298.55 59.40 299.55 59.40 300.55 59.40 301.55 59.40 302.55 59.40 303.55 59.40 304.55 59.40 305.55 59.40
08 Aug 2007 266.57 58.87 267.57 58.87 268.57 58.87 269.57 58.87 270.57 58.87 271.57 58.87 272.57 58.87 273.57 58.87 274.57 58.87 275.57 58.87 276.57 58.87 277.57 58.87 278.57 58.87 279.57 58.87 280.57 58.87 281.57 58.87 282.57 58.87 283.57 58.87 284.57 58.87 285.57 58.87 286.57 58.87 287.57 58.87 288.57 58.87 289.57 58.87 290.57 58.87 291.57 58.87 292.57 58.87 293.57 58.87 294.57 58.87 295.57 58.87 296.57 58.87 297.57 58.87 298.57 58.87 299.57 58.87 300.57 58.87 301.57 58.87 302.57 58.87 303.57 58.87 304.57 58.87 305.57 58.87 306.57 58.87
09 Aug 2007 267.59 58.38 268.59 58.38 269.59 58.38 270.59 58.38 271.59 58.38 272.59 58.38 273.59 58.38 274.59 58.38 275.59 58.38 276.59 58.38 277.59 58.38 278.59 58.38 279.59 58.38 280.59 58.38 281.59 58.38 282.59 58.38 283.59 58.38 284.59 58.38 285.59 58.38 286.59 58.38 287.59 58.38 288.59 58.38 289.59 58.38 290.59 58.38 291.59 58.38 292.59 58.38 293.59 58.38 294.59 58.38 295.59 58.38 296.59 58.38 297.59 58.38 298.59 58.38 299.59 58.38 300.59 58.38 301.59 58.38 302.59 58.38 303.59 58.38 304.59 58.38 305.59 58.38 306.59 58.38 307.59 58.38
10 Aug 2007 268.61 57.93 269.61 57.93 270.61 57.93 271.61 57.93 272.61 57.93 273.61 57.93 274.61 57.93 275.61 57.93 276.61 57.93 277.61 57.93 278.61 57.93 279.61 57.93 280.61 57.93 281.61 57.93 282.61 57.93 283.61 57.93 284.61 57.93 285.61 57.93 286.61 57.93 287.61 57.93 288.61 57.93 289.61 57.93 290.61 57.93 291.61 57.93 292.61 57.93 293.61 57.93 294.61 57.93 295.61 57.93 296.61 57.93 297.61 57.93 298.61 57.93 299.61 57.93 300.61 57.93 301.61 57.93 302.61 57.93 303.61 57.93 304.61 57.93 305.61 57.93 306.61 57.93 307.61 57.93 308.61 57.93
11 Aug 2007 269.63 57.52 270.63 57.52 271.63 57.52 272.63 57.52 273.63 57.52 274.63 57.52 275.63 57.52 276.63 57.52 277.63 57.52 278.63 57.52 279.63 57.52 280.63 57.52 281.63 57.52 282.63 57.52 283.63 57.52 284.63 57.52 285.63 57.52 286.63 57.52 287.63 57.52 288.63 57.52 289.63 57.52 290.63 57.52 291.63 57.52 292.63 57.52 293.63 57.52 294.63 57.52 295.63 57.52 296.63 57.52 297.63 57.52 298.63 57.52 299.63 57.52 300.63 57.52 301.63 57.52 302.63 57.52 303.63 57.52 304.63 57.52 305.63 57.52 306.63 57.52 307.63 57.52 308.63 57.52 309.63 57.52
12 Aug 2007 270.65 57.12 271.65 57.12 272.65 57.12 273.65 57.12 274.65 57.12 275.65 57.12 276.65 57.12 277.65 57.12 278.65 57.12 279.65 57.12 280.65 57.12 281.65 57.12 282.65 57.12 283.65 57.12 284.65 57.12 285.65 57.12 286.65 57.12 287.65 57.12 288.65 57.12 289.65 57.12 290.65 57.12 291.65 57.12 292.65 57.12 293.65 57.12 294.65 57.12 295.65 57.12 296.65 57.12 297.65 57.12 298.65 57.12 299.65 57.12 300.65 57.12 301.65 57.12 302.65 57.12 303.65 57.12 304.65 57.12 305.65 57.12 306.65 57.12 307.65 57.12 308.65 57.12 309.65 57.12 310.65 57.12
13 Aug 2007 271.67 56.97 272.67 56.97 273.67 56.97 274.67 56.97 275.67 56.97 276.67 56.97 277.67 56.97 278.67 56.97 279.67 56.97 280.67 56.97 281.67 56.97 282.67 56.97 283.67 56.97 284.67 56.97 285.67 56.97 286.67 56.97 287.67 56.97 288.67 56.97 289.67 56.97 290.67 56.97 291.67 56.97 292.67 56.97 293.67 56.97 294.67 56.97 295.67 56.97 296.67 56.97 297.67 56.97 298.67 56.97 299.67 56.97 300.67 56.97 301.67 56.97 302.67 56.97 303.67 56.97 304.67 56.97 305.67 56.97 306.67 56.97 307.67 56.97 308.67 56.97 309.67 56.97 310.67 56.97 311.67 56.97
14 Aug 2007 272.84 56.63 273.84 56.63 274.84 56.63 275.84 56.63 276.84 56.63 277.84 56.63 278.84 56.63 279.84 56.63 280.84 56.63 281.84 56.63 282.84 56.63 283.84 56.63 284.84 56.63 285.84 56.63 286.84 56.63 287.84 56.63 288.84 56.63 289.84 56.63 290.84 56.63 291.84 56.63 292.84 56.63 293.84 56.63 294.84 56.63 295.84 56.63 296.84 56.63 297.84 56.63 298.84 56.63 299.84 56.63 300.84 56.63 301.84 56.63 302.84 56.63 303.84 56.63 304.84 56.63 305.84 56.63 306.84 56.63 307.84 56.63 308.84 56.63 309.84 56.63 310.84 56.63 311.84 56.63 312.84 56.63
15 Aug 2007 273.86 56.52 274.86 56.52 275.86 56.52 276.86 56.52 277.86 56.52 278.86 56.52 279.86 56.52 280.86 56.52 281.86 56.52 282.86 56.52 283.86 56.52 284.86 56.52 285.86 56.52 286.86 56.52 287.86 56.52 288.86 56.52 289.86 56.52 290.86 56.52 291.86 56.52 292.86 56.52 293.86 56.52 294.86 56.52 295.86 56.52 296.86 56.52 297.86 56.52 298.86 56.52 299.86 56.52 300.86 56.52 301.86 56.52 302.86 56.52 303.86 56.52 304.86 56.52 305.86 56.52 306.86 56.52 307.86 56.48 308.86 56.48 309.86 56.47 310.86 56.26 311.86 56.25 312.86 56.24 313.86 56.03
16 Aug 2007 274.88 56.23 275.88 56.23 276.88 56.23 277.88 56.23 278.88 56.23 279.88 56.23 280.88 56.23 281.88 56.23 282.88 56.23 283.88 56.23 284.88 56.23 285.88 56.23 286.88 56.23 287.88 56.23 288.88 56.23 289.88 56.23 290.88 56.23 291.88 56.23 292.88 56.23 293.88 56.23 294.88 56.23 295.88 56.23 296.88 56.23 297.88 56.23 298.88 56.23 299.88 56.23 300.88 56.23 301.88 56.23 302.88 56.12 303.88 55.87 304.88 55.74 305.88 55.74 306.88 55.53 307.88 55.52 308.88 55.31 309.88 55.30 310.88 55.29 311.88 55.08 312.88 55.07 313.88 55.05 314.88 54.84
17 Aug 2007 275.90 56.15 276.90 56.15 277.90 56.15 278.90 56.15 279.90 56.15 280.90 56.15 281.90 56.15 282.90 56.15 283.90 56.15 284.90 56.15 285.90 56.15 286.90 56.15 287.90 56.15 288.90 56.15 289.90 56.15 290.90 56.15 291.90 56.15 292.90 56.15 293.90 56.15 294.90 56.15 295.90 56.15 296.90 56.15 297.90 56.15 298.90 56.15 299.90 55.96 300.90 55.71 301.90 55.45 302.90 55.19 303.90 54.92 304.90 54.80 305.90 54.59 306.90 54.58 307.90 54.37 308.90 54.36 309.90 54.34 310.90 54.13 311.90 54.11 312.90 54.10 313.90 53.88 314.90 53.86 315.90 53.83
18 Aug 2007 276.92 56.09 277.92 56.09 278.92 56.09 279.92 56.09 280.92 56.09 281.92 56.09 282.92 56.09 283.92 56.09 284.92 56.09 285.92 56.09 286.92 56.09 287.92 56.09 288.92 56.09 289.92 56.09 290.92 56.09 291.92 56.09 292.92 56.09 293.92 56.09 294.92 56.09 295.92 56.02 296.92 55.77 297.92 55.52 298.92 55.26 299.92 54.99 300.92 54.71 301.92 54.43 302.92 54.14 303.92 53.86 304.92 53.65 305.92 53.64 306.92 53.62 307.92 53.41 308.92 53.39 309.92 53.17 310.92 53.15 311.92 53.13 312.92 53.11 313.92 52.88 314.92 52.85 315.92 52.82 316.92 52.79
19 Aug 2007 277.93 56.04 278.93 56.04 279.93 56.04 280.93 56.04 281.93 56.04 282.93 56.04 283.93 56.04 284.93 56.04 285.93 56.04 286.93 56.04 287.93 56.04 288.93 56.04 289.93 56.04 290.93 56.04 291.93 56.04 292.93 55.80 293.93 55.55 294.93 55.29 295.93 55.02 296.93 54.74 297.93 54.46 298.93 54.17 299.93 53.87 300.93 53.57 301.93 53.25 302.93 52.92 303.93 52.90 304.93 52.69 305.93 52.67 306.93 52.45 307.93 52.43 308.93 52.40 309.93 52.18 310.93 52.15 311.93 52.12 312.93 52.09 313.93 51.86 314.93 51.82 315.93 51.78 316.93 51.74 317.93 51.70
20 Aug 2007 278.95 56.00 279.95 56.00 280.95 56.00 281.95 56.00 282.95 56.00 283.95 56.00 284.95 56.00 285.95 56.00 286.95 56.00 287.95 56.00 288.95 55.79 289.95 55.54 290.95 55.27 291.95 55.01 292.95 54.73 293.95 54.45 294.95 54.16 295.95 53.86 296.95 53.55 297.95 53.23 298.95 52.90 299.95 52.56 300.95 52.20 301.95 51.96 302.95 51.94 303.95 51.92 304.95 51.70 305.95 51.67 306.95 51.45 307.95 51.42 308.95 51.38 309.95 51.35 310.95 51.11 311.95 51.07 312.95 51.03 313.95 50.99 314.95 50.94 315.95 50.70 316.95 50.64 317.95 50.59 318.95 50.53
21 Aug 2007 279.96 55.98 280.96 55.98 281.96 55.98 282.96 55.98 283.96 55.98 284.96 55.74 285.96 55.48 286.96 55.22 287.96 54.95 288.96 54.67 289.96 54.39 290.96 54.09 291.96 53.79 292.96 53.48 293.96 53.15 294.96 52.82 295.96 52.47 296.96 52.11 297.96 51.74 298.96 51.44 299.96 51.21 300.96 51.19 301.96 50.96 302.96 50.93 303.96 50.90 304.96 50.67 305.96 50.64 306.96 50.60 307.96 50.36 308.96 50.32 309.96 50.27 310.96 50.23 311.96 49.98 312.96 49.93 313.96 49.87 314.96 49.81 315.96 49.75 316.96 49.69 317.96 49.62 318.96 49.55 319.96 49.48
22 Aug 2007 280.98 55.63 281.98 55.38 282.98 55.11 283.98 54.84 284.98 54.56 285.98 54.27 286.98 53.97 287.98 53.67 288.98 53.35 289.98 53.02 290.98 52.68 291.98 52.33 292.98 51.96 293.98 51.58 294.98 51.18 295.98 50.90 296.98 50.67 297.98 50.45 298.98 50.42 299.98 50.19 300.98 50.15 301.98 49.92 302.98 49.88 303.98 49.84 304.98 49.60 305.98 49.55 306.98 49.50 307.98 49.25 308.98 49.20 309.98 49.14 310.98 49.08 311.98 49.02 312.98 48.96 313.98 48.89 314.98 48.82 315.98 48.74 316.98 48.67 317.98 48.59 318.98 48.50 319.98 48.42 320.98 48.33
23 Aug 2007 281.99 54.10 282.99 53.79 283.99 53.48 284.99 53.16 285.99 52.82 286.99 52.48 287.99 52.12 288.99 51.74 289.99 51.35 290.99 50.94 291.99 50.52 292.99 50.15 293.99 50.12 294.99 49.89 295.99 49.66 296.99 49.63 297.99 49.39 298.99 49.35 299.99 49.11 300.99 49.06 301.99 48.82 302.99 48.77 303.99 48.71 304.99 48.46 305.99 48.40 306.99 48.34 307.99 48.28 308.99 48.21 309.99 48.14 310.99 47.87 311.99 47.79 312.99 47.72 313.99 47.63 314.99 47.55 315.99 47.66 316.99 47.57 317.99 47.47 318.99 47.38 319.99 47.27 320.99 47.17 321.99 47.26
24 Aug 2007 283.00 52.20 284.00 51.83 285.00 51.45 286.00 51.05 287.00 50.63 288.00 50.25 289.00 50.02 290.00 49.79 291.00 49.56 292.00 49.33 293.00 49.09 294.00 49.05 295.00 48.81 296.00 48.57 297.00 48.52 298.00 48.27 299.00 48.22 300.00 47.97 301.00 47.91 302.00 47.85 303.00 47.59 304.00 47.52 305.00 47.46 306.00 47.39 307.00 47.11 308.00 47.03 309.00 46.95 310.00 46.87 311.00 46.78 312.00 46.69 313.00 46.60 314.00 46.50 315.00 46.41 316.00 46.50 317.00 46.40 318.00 46.29 319.00 46.17 320.00 46.06 321.00 46.14 322.00 46.02 323.00 45.89
25 Aug 2007 284.12 50.09 285.12 49.86 286.12 49.63 287.12 49.39 288.12 49.16 289.12 48.92 290.12 48.68 291.12 48.44 292.12 48.19 293.12 47.94 294.12 47.89 295.12 47.64 296.12 47.38 297.12 47.32 298.12 47.06 299.12 47.00 300.12 46.93 301.12 46.66 302.12 46.59 303.12 46.51 304.12 46.23 305.12 46.15 306.12 46.07 307.12 45.98 308.12 45.89 309.12 45.79 310.12 45.69 311.12 45.59 312.12 45.49 313.12 45.38 314.12 45.27 315.12 45.15 316.12 45.24 317.12 45.12 318.12 44.99 319.12 45.06 320.12 44.93 321.12 44.80 322.12 44.67 323.12 44.53
26 Aug 2007 285.13 48.76 286.13 48.52 287.13 48.28 288.13 48.03 289.13 47.78 290.13 47.53 291.13 47.27 292.13 47.01 293.13 46.75 294.13 46.69 295.13 46.42 296.13 46.16 297.13 46.08 298.13 45.81 299.13 45.73 300.13 45.65 301.13 45.37 302.13 45.28 303.13 45.19 304.13 45.10 305.13 45.00 306.13 44.70 307.13 44.60 308.13 44.49 309.13 44.38 310.13 44.47 311.13 44.36 312.13 44.24 313.13 44.12 314.13 43.99 315.13 43.87 316.13 43.94 317.13 43.80 318.13 43.67 319.13 43.73 320.13 43.59 321.13 43.64 322.13 43.30 323.13 42.95 324.13 42.60
27 Aug 2007 286.14 47.35 287.14 47.09 288.14 46.83 289.14 46.57 290.14 46.31 291.14 46.04 292.14 45.77 293.14 45.49 294.14 45.42 295.14 45.14 296.14 44.86 297.14 44.77 298.14 44.68 299.14 44.39 300.14 44.30 301.14 44.20 302.14 43.90 303.14 43.80 304.14 43.69 305.14 43.58 306.14 43.47 307.14 43.35 308.14 43.24 309.14 43.11 310.14 42.99 311.14 42.86 312.14 42.93 313.14 42.80 314.14 42.67 315.14 42.53 316.14 42.59 317.14 42.44 318.14 42.50 319.14 42.35 320.14 42.20 321.14 42.05 322.14 41.70 323.14 41.35 324.14 40.99 325.14 40.83
28 Aug 2007 287.15 45.84 288.15 45.57 289.15 45.29 290.15 45.01 291.15 44.73 292.15 44.45 293.15 44.16 294.15 44.07 295.15 43.78 296.15 43.69 297.15 43.39 298.15 43.29 299.15 42.98 300.15 42.88 301.15 42.77 302.15 42.66 303.15 42.34 304.15 42.22 305.15 42.10 306.15 41.98 307.15 41.85 308.15 41.92 309.15 41.79 310.15 41.66 311.15 41.52 312.15 41.38 313.15 41.44 314.15 41.30 315.15 41.15 316.15 41.21 317.15 41.06 318.15 41.11 319.15 40.95 320.15 40.80 321.15 40.45 322.15 40.09 323.15 39.74 324.15 39.38 325.15 39.22 326.15 38.86
29 Aug 2007 288.16 44.23 289.16 43.95 290.16 43.65 291.16 43.36 292.16 43.07 293.16 42.77 294.16 42.67 295.16 42.36 296.16 42.26 297.16 41.95 298.16 41.83 299.16 41.52 300.16 41.40 301.16 41.28 302.16 41.16 303.16 41.03 304.16 40.91 305.16 40.78 306.16 40.64 307.16 40.51 308.16 40.37 309.16 40.23 310.16 40.29 311.16 40.15 312.16 40.01 313.16 39.86 314.16 39.91 315.16 39.76 316.16 39.61 317.16 39.66 318.16 39.51 319.16 39.56 320.16 39.21 321.16 38.85 322.16 38.50 323.16 38.15 324.16 37.79 325.16 37.44 326.16 37.09 327.16 36.74
30 Aug 2007 289.16 42.54 290.16 42.23 291.16 41.93 292.16 41.62 293.16 41.31 294.16 41.20 295.16 40.89 296.16 40.77 297.16 40.45 298.16 40.33 299.16 40.21 300.16 39.88 301.16 39.75 302.16 39.62 303.16 39.49 304.16 39.36 305.16 39.22 306.16 39.08 307.16 38.94 308.16 39.00 309.16 38.86 310.16 38.72 311.16 38.57 312.16 38.63 313.16 38.48 314.16 38.33 315.16 38.39 316.16 38.24 317.16 38.09 318.16 38.14 319.16 37.99 320.16 37.64 321.16 37.30 322.16 36.95 323.16 36.60 324.16 36.26 325.16 35.91 326.16 35.57 327.16 35.22 328.16 34.88
31 Aug 2007 290.16 40.76 291.16 40.45 292.16 40.13 293.16 39.82 294.16 39.70 295.16 39.37 296.16 39.25 297.16 38.92 298.16 38.80 299.16 38.67 300.16 38.54 301.16 38.20 302.16 38.07 303.16 37.93 304.16 37.80 305.16 37.66 306.16 37.72 307.16 37.58 308.16 37.44 309.16 37.30 310.16 37.15 311.16 37.21 312.16 37.07 313.16 36.92 314.16 36.78 315.16 36.84 316.16 36.70 317.16 36.75 318.16 36.61 319.16 36.47 320.16 36.13 321.16 35.79 322.16 35.45 323.16 35.11 324.16 34.78 325.16 34.44 326.16 34.11 327.16 33.78 328.16 33.25 329.16 32.92
01 Sep 2007 291.29 38.89 292.29 38.57 293.29 38.25 294.29 38.12 295.29 37.80 296.29 37.67 297.29 37.34 298.29 37.21 299.29 37.08 300.29 36.95 301.29 36.81 302.29 36.68 303.29 36.54 304.29 36.40 305.29 36.27 306.29 36.13 307.29 35.99 308.29 35.86 309.29 35.72 310.29 35.78 311.29 35.64 312.29 35.50 313.29 35.37 314.29 35.43 315.29 35.30 316.29 35.16 317.29 35.23 318.29 35.09 319.29 34.76 320.29 34.43 321.29 34.10 322.29 33.78 323.29 33.45 324.29 33.13 325.29 32.80 326.29 32.48 327.29 32.16 328.29 31.85 329.29 31.53 330.29 31.22
02 Sep 2007 292.29 37.03 293.29 36.71 294.29 36.58 295.29 36.26 296.29 36.13 297.29 36.00 298.29 35.67 299.29 35.54 300.29 35.41 301.29 35.27 302.29 35.14 303.29 35.01 304.29 34.88 305.29 34.75 306.29 34.61 307.29 34.48 308.29 34.35 309.29 34.22 310.29 34.09 311.29 34.16 312.29 34.03 313.29 33.90 314.29 33.78 315.29 33.85 316.29 33.73 317.29 33.60 318.29 33.68 319.29 33.36 320.29 33.04 321.29 32.72 322.29 32.21 323.29 31.90 324.29 31.58 325.29 31.27 326.29 30.97 327.29 30.66 328.29 30.36 329.29 30.05 330.29 29.75 331.29 29.46
03 Sep 2007 293.29 35.17 294.29 35.05 295.29 34.72 296.29 34.60 297.29 34.47 298.29 34.14 299.29 34.02 300.29 33.89 301.29 33.76 302.29 33.64 303.29 33.51 304.29 33.39 305.29 33.26 306.29 33.14 307.29 33.01 308.29 32.89 309.29 32.77 310.29 32.65 311.29 32.53 312.29 32.61 313.29 32.49 314.29 32.38 315.29 32.26 316.29 32.15 317.29 32.24 318.29 32.13 319.29 31.82 320.29 31.51 321.29 31.20 322.29 30.82 323.29 30.58 324.29 30.30 325.29 30.00 326.29 29.71 327.29 29.41 328.29 28.92 329.29 28.63 330.29 28.34 331.29 28.06 332.29 27.77
04 Sep 2007 294.28 33.53 295.28 33.21 296.28 33.09 297.28 32.77 298.28 32.65 299.28 32.53 300.28 32.41 301.28 32.29 302.28 31.97 303.28 31.86 304.28 31.74 305.28 31.62 306.28 31.51 307.28 31.39 308.28 31.48 309.28 31.37 310.28 31.26 311.28 31.15 312.28 31.04 313.28 30.93 314.28 30.83 315.28 30.92 316.28 30.82 317.28 30.39 318.28 29.70 319.28 29.40 320.28 29.08 321.28 28.96 322.28 28.63 323.28 28.50 324.28 28.38 325.28 28.26 326.28 28.17 327.28 28.01 328.28 27.73 329.28 27.45 330.28 27.17 331.28 26.90 332.28 26.62 333.28 26.15
05 Sep 2007 295.28 31.73 296.28 31.61 297.28 31.30 298.28 31.19 299.28 31.08 300.28 30.97 301.28 30.65 302.28 30.55 303.28 30.44 304.28 30.33 305.28 30.22 306.28 30.12 307.28 30.01 308.28 29.91 309.28 29.81 310.28 29.71 311.28 29.61 312.28 29.51 313.28 29.42 314.28 29.20 315.28 28.41 316.28 28.00 317.28 27.65 318.28 27.56 319.28 27.47 320.28 27.22 321.28 27.04 322.28 26.88 323.28 26.73 324.28 26.61 325.28 26.70 326.28 26.62 327.28 26.37 328.28 26.34 329.28 26.10 330.28 25.83 331.28 25.56 332.28 25.30 333.28 25.03 334.28 24.77
06 Sep 2007 296.38 30.93 297.38 30.63 298.38 30.52 299.38 30.42 300.38 30.12 301.38 30.02 302.38 29.92 303.38 29.82 304.38 29.72 305.38 29.63 306.38 29.53 307.38 29.44 308.38 29.34 309.38 29.25 310.38 29.16 311.38 28.92 312.38 28.21 313.38 27.50 314.38 27.22 315.38 27.13 316.38 27.05 317.38 26.97 318.38 26.89 319.38 26.81 320.38 26.54 321.38 26.26 322.38 25.99 323.38 25.98 324.38 25.81 325.38 25.66 326.38 25.74 327.38 25.63 328.38 25.54 329.38 25.47 330.38 25.26 331.38 25.00 332.38 24.74 333.38 24.49 334.38 24.23 335.38 23.98
07 Sep 2007 297.37 30.41 298.37 30.31 299.37 30.02 300.37 29.93 301.37 29.83 302.37 29.74 303.37 29.45 304.37 29.37 305.37 29.28 306.37 29.19 307.37 29.11 308.37 29.02 309.37 28.61 310.37 27.98 311.37 27.37 312.37 27.10 313.37 27.02 314.37 26.95 315.37 26.87 316.37 26.80 317.37 26.73 318.37 26.66 319.37 26.59 320.37 26.52 321.37 26.05 322.37 25.79 323.37 25.59 324.37 25.53 325.37 25.28 326.37 25.25 327.37 25.23 328.37 25.22 329.37 25.23 330.37 25.24 331.37 25.06 332.37 24.80 333.37 24.55 334.37 24.30 335.37 24.05 336.37 23.80
08 Sep 2007 298.36 29.91 299.36 29.82 300.36 29.74 301.36 29.45 302.36 29.37 303.36 29.29 304.36 29.21 305.36 28.93 306.36 28.85 307.36 28.52 308.36 27.97 309.36 27.42 310.36 26.95 311.36 26.88 312.36 26.81 313.36 26.74 314.36 26.67 315.36 26.60 316.36 26.54 317.36 26.47 318.36 26.41 319.36 26.35 320.36 26.28 321.36 26.02 322.36 25.76 323.36 25.50 324.36 25.25 325.36 25.07 326.36 24.90 327.36 24.94 328.36 24.98 329.36 24.84 330.36 24.90 331.36 24.77 332.36 24.65 333.36 24.37 334.36 24.12 335.36 23.88 336.36 23.63 337.36 23.38
09 Sep 2007 299.35 29.81 300.35 29.73 301.35 29.66 302.35 29.38 303.35 29.31 304.35 29.23 305.35 28.97 306.35 28.48 307.35 28.00 308.35 27.53 309.35 27.09 310.35 27.02 311.35 26.95 312.35 26.89 313.35 26.82 314.35 26.76 315.35 26.70 316.35 26.64 317.35 26.58 318.35 26.52 319.35 26.46 320.35 26.40 321.35 26.35 322.35 26.09 323.35 25.84 324.35 25.38 325.35 25.13 326.35 24.99 327.35 24.87 328.35 24.95 329.35 24.84 330.35 24.93 331.35 24.83 332.35 24.73 333.35 24.73 334.35 24.49 335.35 24.24 336.35 23.99 337.35 23.75 338.35 23.50
10 Sep 2007 300.34 29.68 301.34 29.41 302.34 29.35 303.34 29.28 304.34 28.85 305.34 28.42 306.34 28.00 307.34 27.58 308.34 27.17 309.34 26.89 310.34 26.83 311.34 26.77 312.34 26.71 313.34 26.65 314.34 26.59 315.34 26.53 316.34 26.48 317.34 26.42 318.34 26.16 319.34 26.11 320.34 26.06 321.34 26.00 322.34 25.95 323.34 25.70 324.34 25.45 325.34 25.19 326.34 24.94 327.34 24.76 328.34 24.67 329.34 24.58 330.34 24.69 331.34 24.61 332.34 24.53 333.34 24.46 334.34 24.56 335.34 24.31 336.34 24.07 337.34 23.82 338.34 23.58 339.34 23.33
11 Sep 2007 301.43 29.67 302.43 29.41 303.43 29.19 304.43 28.80 305.43 28.43 306.43 28.05 307.43 27.69 308.43 27.33 309.43 26.99 310.43 26.93 311.43 26.87 312.43 26.81 313.43 26.76 314.43 26.70 315.43 26.65 316.43 26.59 317.43 26.34 318.43 26.29 319.43 26.23 320.43 26.18 321.43 26.13 322.43 26.08 323.43 26.03 324.43 25.78 325.43 25.53 326.43 25.28 327.43 25.03 328.43 24.87 329.43 24.80 330.43 24.73 331.43 24.66 332.43 24.60 333.43 24.74 334.43 24.68 335.43 24.63 336.43 24.40 337.43 24.15 338.43 23.90 339.43 23.66
12 Sep 2007 302.41 29.58 303.41 29.23 304.41 28.89 305.41 28.55 306.41 28.22 307.41 27.89 308.41 27.56 309.41 27.24 310.41 26.93 311.41 26.88 312.41 26.82 313.41 26.77 314.41 26.71 315.41 26.46 316.41 26.41 317.41 26.35 318.41 26.30 319.41 26.25 320.41 26.20 321.41 26.15 322.41 26.09 323.41 26.04 324.41 25.99 325.41 25.74 326.41 25.49 327.41 25.24 328.41 24.99 329.41 24.74 330.41 24.66 331.41 24.60 332.41 24.75 333.41 24.70 334.41 24.65 335.41 24.61 336.41 24.56 337.41 24.35 338.41 24.10 339.41 23.85 340.41 23.60
13 Sep 2007 303.40 29.47 304.40 29.16 305.40 28.86 306.40 28.55 307.40 28.25 308.40 27.95 309.40 27.65 310.40 27.36 311.40 27.07 312.40 26.86 313.40 26.81 314.40 26.55 315.40 26.50 316.40 26.45 317.40 26.39 318.40 26.34 319.40 26.29 320.40 26.24 321.40 26.18 322.40 26.13 323.40 26.08 324.40 26.03 325.40 25.97 326.40 25.72 327.40 25.47 328.40 25.22 329.40 24.97 330.40 24.81 331.40 24.77 332.40 24.72 333.40 24.68 334.40 24.64 335.40 24.60 336.40 24.56 337.40 24.52 338.40 24.30 339.40 24.05 340.40 23.79 341.40 23.54
14 Sep 2007 304.38 29.32 305.38 29.25 306.38 28.97 307.38 28.68 308.38 28.41 309.38 28.13 310.38 27.86 311.38 27.58 312.38 27.31 313.38 27.05 314.38 26.78 315.38 26.52 316.38 26.47 317.38 26.41 318.38 26.36 319.38 26.30 320.38 26.05 321.38 26.00 322.38 25.94 323.38 25.89 324.38 25.83 325.38 25.78 326.38 25.72 327.38 25.67 328.38 25.42 329.38 25.16 330.38 24.91 331.38 24.71 332.38 24.67 333.38 24.64 334.38 24.60 335.38 24.57 336.38 24.53 337.38 24.50 338.38 24.46 339.38 24.21 340.38 23.95 341.38 23.69 342.38 23.43
15 Sep 2007 305.36 29.43 306.36 29.37 307.36 29.11 308.36 29.06 309.36 28.80 310.36 28.54 311.36 28.28 312.36 28.03 313.36 27.77 314.36 27.52 315.36 27.26 316.36 27.01 317.36 26.76 318.36 26.52 319.36 26.27 320.36 26.19 321.36 26.13 322.36 26.07 323.36 26.02 324.36 25.96 325.36 25.90 326.36 25.84 327.36 25.79 328.36 25.73 329.36 25.47 330.36 25.21 331.36 24.99 332.36 24.95 333.36 24.92 334.36 24.89 335.36 24.66 336.36 24.63 337.36 24.60 338.36 24.57 339.36 24.48 340.36 24.22 341.36 23.96 342.36 23.69 343.36 23.43
16 Sep 2007 306.42 29.40 307.42 29.14 308.42 29.08 309.42 29.02 310.42 28.77 311.42 28.71 312.42 28.64 313.42 28.39 314.42 28.15 315.42 27.91 316.42 27.67 317.42 27.43 318.42 27.19 319.42 26.95 320.42 26.71 321.42 26.47 322.42 26.23 323.42 26.00 324.42 25.96 325.42 25.88 326.42 25.82 327.42 25.75 328.42 25.69 329.42 25.63 330.42 25.37 331.42 25.13 332.42 25.10 333.42 25.07 334.42 24.84 335.42 24.81 336.42 24.79 337.42 24.76 338.42 24.73 339.42 24.50 340.42 24.33 341.42 79.02 342.42 79.02 343.42 79.02 344.42 79.02
17 Sep 2007 307.39 29.44 308.39 29.18 309.39 29.12 310.39 28.86 311.39 28.80 312.39 28.53 313.39 28.47 314.39 28.41 315.39 28.35 316.39 28.09 317.39 28.03 318.39 27.95 319.39 27.72 320.39 27.49 321.39 27.25 322.39 27.02 323.39 26.79 324.39 26.56 325.39 26.33 326.39 82.61 327.39 82.61 328.39 82.61 329.39 82.61 330.39 82.61 331.39 82.61 332.39 82.61 333.39 82.61 334.39 82.61 335.39 82.61 336.39 82.61 337.39 82.61 338.39 82.61 339.39 82.61 340.39 82.61 341.39 82.61 342.39 82.61 343.39 82.61 344.39 82.61 345.39 82.61
18 Sep 2007 308.37 29.54 309.37 29.48 310.37 29.21 311.37 86.67 312.37 86.67 313.37 86.67 314.37 86.67 315.37 86.67 316.37 86.67 317.37 86.67 318.37 86.67 319.37 86.67 320.37 86.67 321.37 86.67 322.37 86.67 323.37 86.67 324.37 86.67 325.37 86.67 326.37 86.67 327.37 86.67 328.37 86.67 329.37 86.67 330.37 86.67 331.37 86.67 332.37 86.67 333.37 86.67 334.37 86.67 335.37 86.67 336.37 86.67 337.37 86.67 338.37 86.67 339.37 86.67 340.37 86.67 341.37 86.67 342.37 86.67 343.37 86.67 344.37 86.67 345.37 86.67 346.37 86.67
19 Sep 2007 309.34 90.73 310.34 90.73 311.34 90.73 312.34 90.73 313.34 90.73 314.34 90.73 315.34 90.73 316.34 90.73 317.34 90.73 318.34 90.73 319.34 90.73 320.34 90.73 321.34 90.73 322.34 90.73 323.34 90.73 324.34 90.73 325.34 90.73 326.34 90.73 327.34 90.73 328.34 90.73 329.34 90.73 330.34 90.73 331.34 90.73 332.34 90.73 333.34 90.73 334.34 90.73 335.34 90.73 336.34 90.73 337.34 90.73 338.34 90.73 339.34 90.73 340.34 90.73 341.34 90.73 342.34 90.73 343.34 90.73 344.34 90.73 345.34 90.73 346.34 90.73 347.34 90.73
20 Sep 2007 310.40 94.79 311.40 94.79 312.40 94.79 313.40 94.79 314.40 94.79 315.40 94.79 316.40 94.79 317.40 94.79 318.40 94.79 319.40 94.79 320.40 94.79 321.40 94.79 322.40 94.79 323.40 94.79 324.40 94.79 325.40 94.79 326.40 94.79 327.40 94.79 328.40 94.79 329.40 94.79 330.40 94.79 331.40 94.79 332.40 94.79 333.40 94.79 334.40 94.79 335.40 94.79 336.40 94.79 337.40 94.79 338.40 94.79 339.40 94.79 340.40 94.79 341.40 94.79 342.40 94.79 343.40 94.79 344.40 94.79 345.40 94.79 346.40 94.79 347.40 94.79 348.40 94.79
21 Sep 2007 311.37 95.91 312.37 95.91 313.37 95.91 314.37 95.91 315.37 95.91 316.37 95.91 317.37 95.91 318.37 95.91 319.37 95.91 320.37 95.91 321.37 95.91 322.37 95.91 323.37 95.91 324.37 95.91 325.37 95.91 326.37 95.91 327.37 95.91 328.37 95.91 329.37 95.91 330.37 95.91 331.37 95.91 332.37 95.91 333.37 95.91 334.37 95.91 335.37 95.91 336.37 95.91 337.37 95.91 338.37 95.91 339.37 95.91 340.37 95.91 341.37 95.91 342.37 95.91 343.37 95.91 344.37 95.91 345.37 95.91 346.37 95.91 347.37 95.91 348.37 95.91 349.37 95.91
22 Sep 2007 312.34 95.91 313.34 95.91 314.34 95.91 315.34 95.91 316.34 95.91 317.34 95.91 318.34 95.91 319.34 95.91 320.34 95.91 321.34 95.91 322.34 95.91 323.34 95.91 324.34 95.91 325.34 95.91 326.34 95.91 327.34 95.91 328.34 95.91 329.34 95.91 330.34 95.91 331.34 95.91 332.34 95.91 333.34 95.91 334.34 95.91 335.34 95.91 336.34 95.91 337.34 95.91 338.34 95.91 339.34 95.91 340.34 95.91 341.34 95.91 342.34 95.91 343.34 95.91 344.34 95.91 345.34 95.91 346.34 95.91 347.34 95.91 348.34 95.91 349.34 95.91 350.34 95.91
23 Sep 2007 313.31 93.58 314.31 93.58 315.31 93.58 316.31 93.58 317.31 93.58 318.31 93.58 319.31 93.58 320.31 93.58 321.31 93.58 322.31 93.58 323.31 93.58 324.31 93.58 325.31 93.58 326.31 93.58 327.31 93.58 328.31 93.58 329.31 93.58 330.31 93.58 331.31 93.58 332.31 93.58 333.31 93.58 334.31 93.58 335.31 93.58 336.31 93.58 337.31 93.58 338.31 93.58 339.31 93.58 340.31 93.58 341.31 93.58 342.31 93.58 343.31 93.58 344.31 93.58 345.31 93.58 346.31 93.58 347.31 93.58 348.31 93.58 349.31 93.58 350.31 93.58 351.31 93.58
24 Sep 2007 314.34 70.41 315.34 70.41 316.34 70.41 317.34 70.41 318.34 70.41 319.34 70.41 320.34 70.41 321.34 70.41 322.34 70.41 323.34 70.41 324.34 70.41 325.34 70.41 326.34 70.41 327.34 70.41 328.34 70.41 329.34 70.41 330.34 70.41 331.34 70.41 332.34 70.41 333.34 70.41 334.34 70.41 335.34 70.41 336.34 70.41 337.34 70.41 338.34 70.41 339.34 70.41 340.34 70.41 341.34 70.41 342.34 70.41 343.34 70.41 344.34 70.41 345.34 70.41 346.34 70.41 347.34 70.41 348.34 70.41 349.34 70.41 350.34 70.41 351.34 70.41 352.34 70.41
25 Sep 2007 315.31 67.26 316.31 67.26 317.31 67.26 318.31 67.26 319.31 67.26 320.31 67.26 321.31 67.26 322.31 67.26 323.31 67.26 324.31 67.26 325.31 67.26 326.31 67.26 327.31 67.26 328.31 67.26 329.31 67.26 330.31 67.26 331.31 67.26 332.31 67.26 333.31 67.26 334.31 67.26 335.31 67.26 336.31 67.26 337.31 67.26 338.31 67.26 339.31 67.26 340.31 67.26 341.31 67.26 342.31 67.26 343.31 67.26 344.31 67.26 345.31 67.26 346.31 67.26 347.31 67.26 348.31 67.26 349.31 67.26 350.31 67.26 351.31 67.26 352.31 67.26 353.31 67.26
26 Sep 2007 316.27 65.01 317.27 65.01 318.27 65.01 319.27 65.01 320.27 65.01 321.27 65.01 322.27 65.01 323.27 65.01 324.27 65.01 325.27 65.01 326.27 65.01 327.27 65.01 328.27 65.01 329.27 65.01 330.27 65.01 331.27 65.01 332.27 65.01 333.27 65.01 334.27 65.01 335.27 65.01 336.27 65.01 337.27 65.01 338.27 65.01 339.27 65.01 340.27 65.01 341.27 65.01 342.27 65.01 343.27 65.01 344.27 65.01 345.27 65.01 346.27 65.01 347.27 65.01 348.27 65.01 349.27 65.01 350.27 65.01 351.27 65.01 352.27 65.01 353.27 65.01 354.27 65.01
27 Sep 2007 317.29 63.49 318.29 63.49 319.29 63.49 320.29 63.49 321.29 63.49 322.29 63.49 323.29 63.49 324.29 63.49 325.29 63.49 326.29 63.49 327.29 63.49 328.29 63.49 329.29 63.49 330.29 63.49 331.29 63.49 332.29 63.49 333.29 63.49 334.29 63.49 335.29 63.49 336.29 63.49 337.29 63.49 338.29 63.49 339.29 63.49 340.29 63.49 341.29 63.49 342.29 63.49 343.29 63.49 344.29 63.49 345.29 63.49 346.29 63.49 347.29 63.49 348.29 63.49 349.29 63.49 350.29 63.49 351.29 63.49 352.29 63.49 353.29 63.49 354.29 63.49 355.29 63.49
28 Sep 2007 318.25 62.06 319.25 62.06 320.25 62.06 321.25 62.06 322.25 62.06 323.25 62.06 324.25 62.06 325.25 62.06 326.25 62.06 327.25 62.06 328.25 62.06 329.25 62.06 330.25 62.06 331.25 62.06 332.25 62.06 333.25 62.06 334.25 62.06 335.25 62.06 336.25 62.06 337.25 62.06 338.25 62.06 339.25 62.06 340.25 62.06 341.25 62.06 342.25 62.06 343.25 62.06 344.25 62.06 345.25 62.06 346.25 60.52 347.25 60.46 348.25 60.39 349.25 60.32 350.25 60.05 351.25 59.97 352.25 62.06 353.25 62.06 354.25 62.06 355.25 61.97 356.25 61.73
29 Sep 2007 319.21 61.12 320.21 61.12 321.21 61.12 322.21 61.12 323.21 61.12 324.21 61.12 325.21 61.12 326.21 61.12 327.21 61.12 328.21 61.12 329.21 61.12 330.21 61.12 331.21 61.12 332.21 61.12 333.21 61.12 334.21 61.12 335.21 61.12 336.21 61.12 337.21 61.12 338.21 61.12 339.21 61.12 340.21 61.12 341.21 61.12 342.21 61.12 343.21 61.12 344.21 61.12 345.21 61.12 346.21 61.12 347.21 61.12 348.21 61.12 349.21 61.12 350.21 60.97 351.21 60.93 352.21 60.89 353.21 60.85 354.21 60.61 355.21 60.37 356.21 60.13 357.21 59.89
30 Sep 2007 320.17 60.26 321.17 60.26 322.17 60.26 323.17 60.26 324.17 60.26 325.17 60.26 326.17 60.26 327.17 60.26 328.17 60.26 329.17 60.26 330.17 60.26 331.17 60.26 332.17 60.26 333.17 60.26 334.17 60.26 335.17 60.26 336.17 60.26 337.17 60.26 338.17 60.26 339.17 60.08 340.17 60.04 341.17 60.01 342.17 59.97 343.17 59.74 344.17 59.70 345.17 59.67 346.17 59.63 347.17 59.59 348.17 59.36 349.17 59.32 350.17 59.29 351.17 59.25 352.17 59.21 353.17 59.18 354.17 59.14 355.17 58.90 356.17 58.66 357.17 58.42 358.17 58.18
01 Oct 2007 321.17 59.46 322.17 59.46 323.17 59.46 324.17 59.46 325.17 59.46 326.17 59.46 327.17 59.46 328.17 59.46 329.17 59.46 330.17 59.46 331.17 59.46 332.17 59.46 333.17 59.25 334.17 59.22 335.17 58.99 336.17 58.96 337.17 58.73 338.17 58.70 339.17 58.66 340.17 58.43 341.17 58.40 342.17 58.37 343.17 58.34 344.17 58.10 345.17 58.07 346.17 58.04 347.17 58.00 348.17 57.77 349.17 57.74 350.17 57.70 351.17 57.67 352.17 57.63 353.17 57.59 354.17 57.56 355.17 57.52 356.17 57.28 357.17 57.04 358.17 56.80 359.17 56.56
02 Oct 2007 322.13 58.92 323.13 58.92 324.13 58.92 325.13 58.92 326.13 58.92 327.13 58.70 328.13 58.47 329.13 58.44 330.13 58.22 331.13 58.19 332.13 57.96 333.13 57.93 334.13 57.70 335.13 57.68 336.13 57.45 337.13 57.42 338.13 57.19 339.13 57.16 340.13 57.13 341.13 56.90 342.13 56.87 343.13 56.84 344.13 56.61 345.13 56.58 346.13 56.55 347.13 56.52 348.13 56.48 349.13 56.25 350.13 56.22 351.13 56.18 352.13 56.14 353.13 56.11 354.13 56.07 355.13 56.03 356.13 55.99 357.13 55.75 358.13 55.51 359.13 55.27 000.13 55.03
03 Oct 2007 323.08 58.14 324.08 57.92 325.08 57.69 326.08 57.47 327.08 57.45 328.08 57.22 329.08 57.00 330.08 56.97 331.08 56.75 332.08 56.72 333.08 56.50 334.08 56.47 335.08 56.25 336.08 56.22 337.08 56.00 338.08 55.97 339.08 55.74 340.08 55.71 341.08 55.69 342.08 55.46 343.08 55.43 344.08 55.40 345.08 55.37 346.08 55.13 347.08 55.10 348.08 55.07 349.08 55.03 350.08 55.00 351.08 54.76 352.08 54.72 353.08 54.68 354.08 54.64 355.08 54.60 356.08 54.56 357.08 54.52 358.08 54.27 359.08 54.03 000.08 53.78 001.08 53.53
04 Oct 2007 324.29 56.68 325.29 56.46 326.29 56.24 327.29 56.21 328.29 55.99 329.29 55.77 330.29 55.75 331.29 55.53 332.29 55.30 333.29 55.28 334.29 55.06 335.29 55.03 336.29 54.81 337.29 54.78 338.29 54.55 339.29 54.53 340.29 54.50 341.29 54.27 342.29 54.24 343.29 54.21 344.29 53.98 345.29 53.94 346.29 53.91 347.29 53.88 348.29 53.64 349.29 53.60 350.29 53.56 351.29 53.52 352.29 53.48 353.29 53.44 354.29 53.40
05 Oct 2007 325.24 55.34 326.24 55.12 327.24 54.90 328.24 54.88 329.24 54.66 330.24 54.44 331.24 54.42 332.24 54.20 333.24 53.97 334.24 53.95 335.24 53.72 336.24 53.70 337.24 53.47 338.24 53.44 339.24 53.41 340.24 53.18 341.24 53.15 342.24 53.12 343.24 52.89 344.24 52.85 345.24 52.82 346.24 52.58 347.24 52.54 348.24 52.50 349.24 52.46 350.24 52.42 351.24 52.37 352.24 52.13 353.24 52.08 354.24 52.03 355.24 51.98
06 Oct 2007 326.19 54.05 327.19 53.84 328.19 53.62 329.19 53.59 330.19 53.37 331.19 53.15 332.19 53.13 333.19 52.90 334.19 52.88 335.19 52.65 336.19 52.62 337.19 52.39 338.19 52.36 339.19 52.13 340.19 52.10 341.19 51.86 342.19 51.83 343.19 51.79 344.19 51.75 345.19 51.51 346.19 51.47 347.19 51.43 348.19 51.38 349.19 51.33 350.19 51.08 351.19 51.03 352.19 50.98 353.19 50.93 354.19 50.87 355.19 50.81 356.19 50.75
07 Oct 2007 327.14 52.80 328.14 52.58 329.14 52.36 330.14 52.33 331.14 52.11 332.14 51.88 333.14 51.86 334.14 51.63 335.14 51.60 336.14 51.37 337.14 51.33 338.14 51.10 339.14 51.06 340.14 50.82 341.14 50.78 342.14 50.74 343.14 50.50 344.14 50.46 345.14 50.41 346.14 50.36 347.14 50.31 348.14 50.06 349.14 50.00 350.14 49.95 351.14 49.89 352.14 49.83 353.14 49.76 354.14 49.70 355.14 49.63 356.14 49.56 357.14 49.49
08 Oct 2007 328.08 51.56 329.08 51.34 330.08 51.31 331.08 51.08 332.08 50.85 333.08 50.82 334.08 50.59 335.08 50.35 336.08 50.31 337.08 50.07 338.08 50.03 339.08 49.99 340.08 49.75 341.08 49.70 342.08 49.45 343.08 49.40 344.08 49.35 345.08 49.29 346.08 49.24 347.08 48.98 348.08 48.92 349.08 48.85 350.08 48.79 351.08 48.72 352.08 48.65 353.08 48.58 354.08 48.50 355.08 48.42 356.08 48.34 357.08 48.26 358.08 48.17
09 Oct 2007 329.03 50.32 330.03 50.09 331.03 50.05 332.03 49.81 333.03 49.58 334.03 49.54 335.03 49.29 336.03 49.25 337.03 49.00 338.03 48.96 339.03 48.70 340.03 48.65 341.03 48.60 342.03 48.34 343.03 48.28 344.03 48.22 345.03 47.95 346.03 47.89 347.03 47.82 348.03 47.75 349.03 47.67 350.03 47.59 351.03 47.51 352.03 47.43 353.03 47.35 354.03 47.26 355.03 47.17 356.03 47.08 357.03 46.98 358.03 47.08 359.03 46.98
10 Oct 2007 329.98 49.05 330.98 48.80 331.98 48.76 332.98 48.51 333.98 48.27 334.98 48.21 335.98 47.96 336.98 47.91 337.98 47.65 338.98 47.59 339.98 47.53 340.98 47.26 341.98 47.19 342.98 47.12 343.98 46.85 344.98 46.77 345.98 46.69 346.98 46.61 347.98 46.53 348.98 46.44 349.98 46.35 350.98 46.26 351.98 46.16 352.98 46.06 353.98 45.96 354.98 45.86 355.98 45.95 356.98 45.84 357.98 45.73 358.98 45.62 359.98 45.50
11 Oct 2007 330.92 47.73 331.92 47.48 332.92 47.42 333.92 47.16 334.92 47.10 335.92 46.84 336.92 46.77 337.92 46.50 338.92 46.43 339.92 46.15 340.92 46.08 341.92 46.00 342.92 45.71 343.92 45.63 344.92 45.54 345.92 45.45 346.92 45.35 347.92 45.25 348.92 45.15 349.92 45.05 350.92 44.94 351.92 44.83 352.92 44.72 353.92 44.60 354.92 44.68 355.92 44.56 356.92 44.44 357.92 44.31 358.92 44.38 359.92 44.25 000.92 44.12
12 Oct 2007 331.87 46.35 332.87 46.28 333.87 46.01 334.87 45.73 335.87 45.66 336.87 45.38 337.87 45.30 338.87 45.01 339.87 44.92 340.87 44.83 341.87 44.54 342.87 44.44 343.87 44.34 344.87 44.24 345.87 44.13 346.87 44.02 347.87 43.91 348.87 43.79 349.87 43.68 350.87 43.55 351.87 43.43 352.87 43.30 353.87 43.37 354.87 43.24 355.87 43.10 356.87 42.97 357.87 43.02 358.87 42.88 359.87 42.74 000.87 42.79 001.87 42.44
13 Oct 2007 332.81 44.88 333.81 44.80 334.81 44.51 335.81 44.22 336.81 44.13 337.81 43.83 338.81 43.73 339.81 43.63 340.81 43.32 341.81 43.21 342.81 43.10 343.81 42.99 344.81 42.87 345.81 42.75 346.81 42.62 347.81 42.50 348.81 42.36 349.81 42.23 350.81 42.10 351.81 41.96 352.81 41.81 353.81 41.87 354.81 41.72 355.81 41.57 356.81 41.62 357.81 41.47 358.81 41.31 359.81 41.36 000.81 41.20 001.81 41.04 002.81 40.67
14 Oct 2007 333.75 43.32 334.75 43.21 335.75 42.91 336.75 42.80 337.75 42.49 338.75 42.38 339.75 42.06 340.75 41.94 341.75 41.82 342.75 41.69 343.75 41.56 344.75 41.42 345.75 41.09 346.75 40.95 347.75 41.01 348.75 40.86 349.75 40.72 350.75 40.57 351.75 40.41 352.75 40.26 353.75 40.30 354.75 40.14 355.75 39.98 356.75 40.02 357.75 39.86 358.75 39.89 359.75 39.73 000.75 39.76 001.75 39.39 002.75 39.02 003.75 38.65
15 Oct 2007 334.69 41.85 335.69 41.53 336.69 41.20 337.69 41.08 338.69 40.75 339.69 40.62 340.69 40.48 341.69 40.34 342.69 40.00 343.69 39.86 344.69 39.71 345.69 39.56 346.69 39.41 347.69 39.25 348.69 39.10 349.69 39.14 350.69 38.98 351.69 38.81 352.69 38.65 353.69 38.68 354.69 38.52 355.69 38.35 356.69 38.38 357.69 38.21 358.69 38.24 359.69 38.07 000.69 38.10 001.69 37.93 002.69 37.56 003.69 37.19 004.69 36.82
16 Oct 2007 335.63 40.07 336.63 39.73 337.63 39.59 338.63 39.25 339.63 39.10 340.63 38.75 341.63 38.60 342.63 38.45 343.63 38.29 344.63 38.13 345.63 37.97 346.63 37.81 347.63 37.65 348.63 37.48 349.63 37.31 350.63 37.34 351.63 37.17 352.63 37.00 353.63 36.83 354.63 36.86 355.63 36.69 356.63 36.72 357.63 36.55 358.63 36.38 359.63 36.41 000.63 36.24 001.63 36.27 002.63 35.90 003.63 35.54 004.63 35.17 005.63 34.81
17 Oct 2007 336.57 38.19 337.57 37.84 338.57 37.69 339.57 37.33 340.57 37.17 341.57 37.01 342.57 36.84 343.57 36.68 344.57 36.51 345.57 36.15 346.57 36.18 347.57 36.01 348.57 35.84 349.57 35.67 350.57 35.49 351.57 35.32 352.57 35.35 353.57 35.18 354.57 35.01 355.57 35.04 356.57 34.87 357.57 34.70 358.57 34.74 359.57 34.57 000.57 34.61 001.57 34.45 002.57 34.29 003.57 33.93 004.57 33.58 005.57 33.23 006.57 32.88
18 Oct 2007 337.51 36.24 338.51 35.88 339.51 35.72 340.51 35.55 341.51 35.18 342.51 35.01 343.51 34.84 344.51 34.68 345.51 34.50 346.51 34.33 347.51 34.16 348.51 33.99 349.51 33.82 350.51 33.85 351.51 33.69 352.51 33.52 353.51 33.35 354.51 33.39 355.51 33.22 356.51 33.06 357.51 32.90 358.51 32.95 359.51 32.79 000.51 32.64 001.51 32.69 002.51 32.54 003.51 32.20 004.51 31.86 005.51 31.52 006.51 31.19 007.51 30.86
19 Oct 2007 338.45 34.26 339.45 34.09 340.45 33.72 341.45 33.55 342.45 33.38 343.45 33.21 344.45 33.05 345.45 32.88 346.45 32.51 347.45 32.54 348.45 32.38 349.45 32.22 350.45 32.05 351.45 31.89 352.45 31.73 353.45 31.58 354.45 31.62 355.45 31.47 356.45 31.32 357.45 31.17 358.45 31.23 359.45 31.09 000.45 30.95 001.45 30.81 002.45 30.88 003.45 30.48 004.45 30.13 005.45 29.93 006.45 29.59 007.45 29.27 008.45 28.96
20 Oct 2007 339.39 32.27 340.39 32.11 341.39 31.94 342.39 31.58 343.39 31.41 344.39 31.25 345.39 31.09 346.39 30.93 347.39 30.77 348.39 30.62 349.39 30.46 350.39 30.31 351.39 30.16 352.39 30.02 353.39 29.87 354.39 29.73 355.39 29.79 356.39 29.66 357.39 29.53 358.39 28.93 359.39 28.59 000.39 28.40 001.39 28.16 002.39 28.06 003.39 27.89 004.39 27.84 005.39 27.70 006.39 27.47 007.39 27.52 008.39 27.46 009.39 27.19
21 Oct 2007 340.33 30.54 341.33 30.18 342.33 30.02 343.33 29.87 344.33 29.72 345.33 29.37 346.33 29.22 347.33 29.07 348.33 28.93 349.33 28.79 350.33 28.65 351.33 28.52 352.33 28.39 353.33 28.26 354.33 27.13 355.33 26.75 356.33 26.52 357.33 26.43 358.33 26.29 359.33 26.15 000.33 26.04 001.33 25.93 002.33 25.83 003.33 25.76 004.33 25.68 005.33 25.70 006.33 25.62 007.33 25.46 008.33 25.44 009.33 25.38 010.33 25.32
22 Oct 2007 341.27 28.99 342.27 28.84 343.27 28.50 344.27 28.36 345.27 28.23 346.27 27.89 347.27 27.76 348.27 27.64 349.27 27.51 350.27 25.79 351.27 25.67 352.27 25.56 353.27 25.44 354.27 25.33 355.27 25.23 356.27 25.12 357.27 25.02 358.27 24.92 359.27 24.83 000.27 24.74 001.27 24.65 002.27 24.57 003.27 24.49 004.27 24.41 005.27 24.33 006.27 24.26 007.27 23.99 008.27 23.83 009.27 23.90 010.27 23.85 011.27 23.89
23 Oct 2007 342.20 28.44 343.20 28.32 344.20 27.99 345.20 27.87 346.20 13.27 347.20 13.00 348.20 25.73 349.20 25.62 350.20 25.51 351.20 25.41 352.20 25.31 353.20 25.21 354.20 25.11 355.20 25.02 356.20 24.93 357.20 24.65 358.20 24.56 359.20 24.48 000.20 24.41 001.20 24.33 002.20 24.26 003.20 24.19 004.20 24.13 005.20 24.06 006.20 24.00 007.20 23.95 008.20 23.69 009.20 23.44 010.20 23.46 011.20 23.45 012.20 23.30
24 Oct 2007 343.14 14.54 344.14 14.25 345.14 25.47 346.14 25.23 347.14 25.13 348.14 25.17 349.14 25.16 350.14 25.10 351.14 24.98 352.14 25.03 353.14 24.83 354.14 24.77 355.14 24.69 356.14 24.62 357.14 24.54 358.14 24.47 359.14 24.41 000.14 24.34 001.14 24.28 002.14 24.22 003.14 24.16 004.14 23.91 005.14 23.85 006.14 23.80 007.14 23.76 008.14 23.71 009.14 23.47 010.14 23.23 011.14 23.13 012.14 23.10 013.14 23.11
25 Oct 2007 344.08 24.96 345.08 24.99 346.08 24.98 347.08 24.93 348.08 24.85 349.08 24.75 350.08 24.84 351.08 24.72 352.08 24.80 353.08 24.70 354.08 24.81 355.08 24.76 356.08 24.73 357.08 24.70 358.08 24.64 359.08 24.38 000.08 24.33 001.08 24.27 002.08 24.22 003.08 24.18 004.08 24.13 005.08 24.09 006.08 24.04 007.08 23.80 008.08 23.77 009.08 23.73 010.08 23.69 011.08 23.46 012.08 23.23 013.08 22.81 014.08 22.57
26 Oct 2007 345.02 25.18 346.02 24.97 347.02 24.96 348.02 24.95 349.02 24.96 350.02 24.98 351.02 25.03 352.02 24.91 353.02 14.44 354.02 14.32 355.02 14.19 356.02 13.87 357.02 13.74 358.02 13.62 359.02 13.49 000.02 13.16 001.02 24.70 002.02 24.66 003.02 24.42 004.02 24.38 005.02 24.34 006.02 24.31 007.02 24.27 008.02 24.24 009.02 24.01 010.02 23.98 011.02 23.95 012.02 23.73 013.02 23.50 014.02 23.28 015.02 23.05
27 Oct 2007 345.95 24.35 346.95 24.20 347.95 24.21 348.95 24.26 349.95 24.18 350.95 24.23 351.95 24.25 352.95 24.24 353.95 24.21 354.95 24.16 355.95 24.30 356.95 24.24 357.95 24.17 358.95 24.20 359.95 24.16 000.95 23.92 001.95 23.88 002.95 23.85 003.95 23.81 004.95 23.78 005.95 23.55 006.95 23.52 007.95 23.49 008.95 23.46 009.95 23.43 010.95 23.41 011.95 23.18 012.95 23.16 013.95 22.94 014.95 22.52 015.95 22.30
28 Oct 2007 346.89 23.27 347.89 23.23 348.89 23.21 349.89 23.20 350.89 23.20 351.89 23.21 352.89 23.22 353.89 23.24 354.89 23.27 355.89 23.31 356.89 23.14 357.89 23.18 358.89 23.23 359.89 23.05 000.89 23.01 001.89 22.98 002.89 22.95 003.89 22.91 004.89 22.68 005.89 22.66 006.89 22.63 007.89 22.60 008.89 22.58 009.89 22.35 010.89 22.33 011.89 22.30 012.89 22.28 013.89 22.06 014.89 21.84 015.89 21.62 016.89 21.40
29 Oct 2007 347.83 22.55 348.83 22.50 349.83 22.46 350.83 22.42 351.83 22.40 352.83 22.38 353.83 22.37 354.83 22.37 355.83 22.37 356.83 22.38 357.83 22.39 358.83 22.41 359.83 22.27 000.83 22.24 001.83 22.20 002.83 22.17 003.83 21.95 004.83 21.92 005.83 21.89 006.83 21.86 007.83 21.64 008.83 21.61 009.83 21.58 010.83 21.56 011.83 21.54 012.83 21.51 013.83 21.29 014.83 21.27 015.83 21.05 016.83 20.82 017.83 20.60
30 Oct 2007 348.77 21.53 349.77 21.49 350.77 21.65 351.77 21.62 352.77 21.59 353.77 21.58 354.77 21.56 355.77 21.55 356.77 21.55 357.77 21.55 358.77 21.54 359.77 21.31 000.77 21.28 001.77 21.25 002.77 21.02 003.77 20.99 004.77 20.96 005.77 20.93 006.77 20.70 007.77 20.67 008.77 20.65 009.77 20.62 010.77 20.60 011.77 20.57 012.77 20.35 013.77 20.32 014.77 20.30 015.77 20.27 016.77 20.05 017.77 19.82 018.77 19.60
31 Oct 2007 349.70 20.85 350.70 20.82 351.70 20.78 352.70 20.76 353.70 20.74 354.70 20.72 355.70 20.70 356.70 20.69 357.70 20.69 358.70 20.68 359.70 20.49 000.70 20.45 001.70 20.42 002.70 20.19 003.70 20.16 004.70 20.13 005.70 20.10 006.70 19.87 007.70 19.84 008.70 19.82 009.70 19.79 010.70 19.76 011.70 19.53 012.70 19.50 013.70 19.47 014.70 19.44 015.70 19.42 016.70 19.39 017.70 19.16 018.70 18.93 019.70 18.85
01 Nov 2007 350.64 20.27 351.64 20.24 352.64 20.21 353.64 20.19 354.64 20.17 355.64 20.16 356.64 20.14 357.64 19.93 358.64 19.90 359.64 19.67 000.64 19.63 001.64 19.60 002.64 19.37 003.64 19.34 004.64 19.30 005.64 19.27 006.64 19.04 007.64 19.01 008.64 18.98 009.64 18.94 010.64 18.91 011.64 18.68 012.64 18.65 013.64 18.61 014.64 18.58 015.64 18.55 016.64 18.51 017.64 18.48 018.64 18.25 019.64 18.01 020.64 17.98
02 Nov 2007 351.58 19.91 352.58 19.89 353.58 19.67 354.58 19.65 355.58 19.48 356.58 19.44 357.58 19.21 358.58 19.17 359.58 19.14 000.58 18.90 001.58 18.86 002.58 18.63 003.58 18.59 004.58 18.56 005.58 18.52 006.58 18.28 007.58 18.25 008.58 18.21 009.58 18.18 010.58 18.14 011.58 17.90 012.58 17.86 013.58 17.83 014.58 17.79 015.58 17.75 016.58 17.71 017.58 17.67 018.58 17.63 019.58 17.39 020.58 17.33 021.58 17.15
03 Nov 2007 002.52 18.03 003.52 17.79 004.52 17.75 005.52 17.71 006.52 17.67 007.52 17.43 008.52 17.39 009.52 17.35 010.52 17.30 011.52 17.26 012.52 17.02
04 Nov 2007 003.46 17.10 004.46 17.05 005.46 17.01 006.46 16.96 007.46 16.72 008.46 16.67 009.46 16.63 010.46 16.58 011.46 16.53 012.46 16.48 013.46 16.23
05 Nov 2007 004.40 16.35 005.40 16.30 006.40 16.25 007.40 16.19 008.40 15.94 009.40 15.89 010.40 15.84 011.40 15.78 012.40 15.73 013.40 15.68 014.40 15.62
06 Nov 2007 005.34 16.24 006.34 16.03 007.34 15.82 008.34 15.81 009.34 15.60 010.34 15.59 011.34 15.38 012.34 15.37 013.34 15.37 014.34 15.16 015.34 15.15
07 Nov 2007 006.28 16.76 007.28 16.55 008.28 16.34 009.28 16.12 010.28 15.91 011.28 15.70 012.28 15.69 013.28 15.48 014.28 15.47 015.28 15.26 016.28 15.25
08 Nov 2007 007.22 18.11 008.22 18.04 009.22 17.97 010.22 17.87 011.22 17.64 012.22 76.41 013.22 76.41 014.22 76.41 015.22 76.41 016.22 76.41 017.22 76.41
09 Nov 2007 008.16 88.28 009.16 88.28 010.16 88.28 011.16 88.28 012.16 88.28 013.16 88.28 014.16 88.28 015.16 88.28 016.16 88.28 017.16 88.28 018.16 88.28
10 Nov 2007 009.11 91.74 010.11 91.74 011.11 91.74 012.11 91.74 013.11 91.74 014.11 91.74 015.11 91.74 016.11 91.74 017.11 91.74 018.11 91.74 019.11 91.74
11 Nov 2007 010.05 95.74 011.05 95.74 012.05 95.74 013.05 95.74 014.05 95.74 015.05 95.74 016.05 95.74 017.05 95.74 018.05 95.74 019.05 95.74 020.05 95.74
12 Nov 2007 011.00 60.25 012.00 60.25 013.00 60.25 014.00 60.25 015.00 60.25 016.00 60.25 017.00 60.25 018.00 60.25 019.00 60.25 020.00 60.25 021.00 60.25
13 Nov 2007 011.94 93.94 012.94 93.94 013.94 93.94 014.94 93.94 015.94 93.94 016.94 93.94 017.94 93.94 018.94 93.94 019.94 93.94 020.94 93.94 021.94 93.94
14 Nov 2007 012.89 76.19 013.89 76.12 014.89 75.85 015.89 75.78 016.89 75.71 017.89 75.64 018.89 75.57 019.89 75.51 020.89 75.44 021.89 75.37 022.89 75.30
15 Nov 2007 013.84 72.37 014.84 72.30 015.84 72.24 016.84 71.97 017.84 71.91 018.84 71.84 019.84 71.78 020.84 71.71 021.84 71.65 022.84 71.59 023.84 71.52
16 Nov 2007 014.79 68.77 015.79 68.71 016.79 68.65 017.79 68.59 018.79 68.53 019.79 68.27 020.79 68.21 021.79 68.15 022.79 68.09 023.79 68.03 024.79 67.97
17 Nov 2007 015.74 65.48 016.74 65.42 017.74 65.37 018.74 65.31 019.74 65.25 020.74 65.19 021.74 64.94 022.74 64.88 023.74 64.83 024.74 64.77 025.74 64.71
18 Nov 2007 016.69 62.71 017.69 62.46 018.69 62.41 019.69 62.35 020.69 62.30 021.69 62.24 022.69 62.19 023.69 61.94 024.69 61.88 025.69 61.83 026.69 61.78
19 Nov 2007 017.65 60.05 018.65 60.00 019.65 59.75 020.65 59.70 021.65 59.64 022.65 59.59 023.65 59.54 024.65 59.49 025.65 59.44 026.65 59.38 027.65 59.13
20 Nov 2007 018.60 57.65 019.60 57.60 020.60 57.55 021.60 57.30 022.60 57.25 023.60 57.20 024.60 57.15 025.60 57.10 026.60 57.04 027.60 56.99 028.60 56.94
21 Nov 2007 019.56 55.47 020.56 55.42 021.56 55.37 022.56 55.32 023.56 55.27 024.56 55.02 025.56 54.97 026.56 54.91 027.56 54.86 028.56 54.81 029.56 54.75
22 Nov 2007 020.52 53.67 021.52 53.41 022.52 53.36 023.52 53.31 024.52 53.26 025.52 53.20 026.52 53.15 027.52 52.89 028.52 52.84 029.52 52.78 030.52 52.72
23 Nov 2007 021.48 51.79 022.48 51.74 023.48 51.48 024.48 51.43 025.48 51.37 026.48 51.31 027.48 51.25 028.48 51.19 029.48 51.13 030.48 51.07 031.48 51.01
24 Nov 2007 022.44 50.01 023.44 49.95 024.44 49.89 025.44 49.63 026.44 49.57 027.44 49.51 028.44 49.44 029.44 49.38 030.44 49.31 031.44 49.24 032.44 49.17
25 Nov 2007 023.41 48.29 024.41 48.23 025.41 48.16 026.41 48.09 027.41 48.02 028.41 47.75 029.41 47.68 030.41 47.60 031.41 47.53 032.41 47.45 033.41 47.37
26 Nov 2007 024.37 46.60 025.37 46.52 026.37 46.45 027.37 46.37 028.37 46.29 029.37 46.21 030.37 46.13 031.37 46.04 032.37 45.96 033.37 45.87 034.37 45.78
27 Nov 2007 025.34 44.90 026.34 44.82 027.34 44.73 028.34 44.64 029.34 44.55 030.34 44.46 031.34 44.37 032.34 44.27 033.34 44.18 034.34 44.08 035.34 43.98
28 Nov 2007 026.31 43.18 027.31 43.09 028.31 42.99 029.31 42.89 030.31 42.78 031.31 42.68 032.31 42.57 033.31 42.47 034.31 42.36 035.31 42.25 036.31 42.34
29 Nov 2007 027.28 41.42 028.28 41.31 029.28 41.19 030.28 41.08 031.28 40.96 032.28 40.85 033.28 40.73 034.28 40.61 035.28 40.49 036.28 40.57 037.28 40.45
30 Nov 2007 028.26 39.59 029.26 39.46 030.26 39.34 031.26 39.21 032.26 39.08 033.26 38.96 034.26 38.83 035.26 38.70 036.26 38.57 037.26 38.63 038.26 38.50
01 Dec 2007 029.23 37.69 030.23 37.55 031.23 37.42 032.23 37.28 033.23 37.14 034.23 37.00 035.23 36.87 036.23 36.73 037.23 36.59 038.23 36.45 039.23 36.31
02 Dec 2007 030.21 35.52 031.21 35.38 032.21 35.23 033.21 35.09 034.21 34.95 035.21 34.80 036.21 34.66 037.21 34.51 038.21 34.37 039.21 34.23 040.21 34.29
03 Dec 2007 031.19 33.51 032.19 33.16 033.19 33.01 034.19 32.87 035.19 32.72 036.19 32.57 037.19 32.43 038.19 32.29 039.19 32.15 040.19 32.01 041.19 32.07
04 Dec 2007 032.17 31.27 033.17 31.13 034.17 30.78 035.17 30.64 036.17 30.49 037.17 30.35 038.17 30.21 039.17 30.08 040.17 29.94 041.17 29.81 042.17 29.68
05 Dec 2007 033.16 29.05 034.16 28.91 035.16 28.78 036.16 28.44 037.16 28.31 038.16 28.18 039.16 28.05 040.16 27.92 041.16 27.80 042.16 27.56 043.16 27.28
06 Dec 2007 034.14 26.89 035.14 26.76 036.14 11.30 037.14 11.06 038.14 24.89 039.14 24.48 040.14 24.37 041.14 24.26 042.14 23.95 043.14 23.86 044.14 23.75
07 Dec 2007 035.13 10.32 036.13 10.07 037.13 10.01 038.13 09.75 039.13 22.59 040.13 22.49 041.13 22.40 042.13 22.11 043.13 22.02 044.13 21.94 045.13 21.85
08 Dec 2007 036.12 10.06 037.12 21.33 038.12 21.38 039.12 21.30 040.12 21.31 041.12 21.23 042.12 21.11 043.12 21.08 044.12 21.01 045.12 20.95 046.12 20.68
09 Dec 2007 037.12 21.06 038.12 21.05 039.12 21.09 040.12 21.02 041.12 21.08 042.12 21.10 043.12 21.07 044.12 20.98 045.12 20.84 046.12 20.82 047.12 20.84
10 Dec 2007 038.11 21.35 039.11 21.39 040.11 21.37 041.11 21.29 042.11 21.33 043.11 21.28 044.11 21.31 045.11 21.22 046.11 21.19 047.11 21.22 048.11 21.30
11 Dec 2007 039.11 20.65 040.11 20.73 041.11 20.67 042.11 20.67 043.11 20.53 044.11 20.63 045.11 20.62 046.11 20.50 047.11 20.57 048.11 20.65 049.11 20.52
12 Dec 2007 040.11 19.32 041.11 19.27 042.11 19.23 043.11 19.24 044.11 19.37 045.11 19.34 046.11 19.20 047.11 19.18 048.11 19.30 049.11 19.16 050.11 19.18
13 Dec 2007 041.12 18.08 042.12 18.08 043.12 18.20 044.12 18.07 045.12 18.10 046.12 18.10 047.12 18.06 048.12 18.00 049.12 18.12 050.12 18.01 051.12 18.10
14 Dec 2007 042.12 17.27 043.12 17.21 044.12 17.12 045.12 17.22 046.12 17.09 047.12 17.16 048.12 17.21 049.12 17.25 050.12 17.08 051.12 17.10 052.12 17.11
15 Dec 2007 043.13 16.14 044.13 16.17 045.13 16.19 046.13 16.21 047.13 16.21 048.13 16.21 049.13 16.20 050.13 16.18 051.13 16.16 052.13 16.14 053.13 16.11
16 Dec 2007 044.14 15.14 045.14 15.12 046.14 15.29 047.14 15.25 048.14 15.22 049.14 15.17 050.14 15.13 051.14 15.08 052.14 15.22 053.14 15.17 054.14 15.11
17 Dec 2007 045.15 14.36 046.15 14.31 047.15 14.24 048.15 14.38 049.15 14.31 050.15 14.24 051.15 14.17 052.15 14.30 053.15 14.22 054.15 14.14 055.15 14.03
18 Dec 2007 046.17 13.46 047.17 13.58 048.17 13.50 049.17 13.41 050.17 13.52 051.17 13.43 052.17 13.34 053.17 13.45 054.17 13.35 055.17 13.25 056.17 13.25
19 Dec 2007 047.19 12.69 048.19 12.79 049.19 12.69 050.19 12.79 051.19 12.68 052.19 12.58 053.19 12.67 054.19 12.51 055.19 12.50 056.19 12.29 057.19 12.28
20 Dec 2007 048.21 12.04 049.21 11.93 050.21 12.01 051.21 11.89 052.21 11.98 053.21 11.76 054.21 11.75 055.21 11.54 056.21 11.52 057.21 11.30 058.21 11.29
21 Dec 2007 049.23 11.23 050.23 11.10 051.23 11.12 052.23 11.04 053.23 10.88 054.23 10.86 055.23 10.64 056.23 10.62 057.23 10.39 058.23 10.37 059.23 10.14
22 Dec 2007 050.26 10.44 051.26 10.31 052.26 10.09 053.26 10.06 054.26 09.83 055.26 09.80 056.26 09.57 057.26 09.54 058.26 09.50 059.26 09.27 060.26 09.23
23 Dec 2007 051.28 09.38 052.28 09.15 053.28 09.11 054.28 08.87 055.28 08.83 056.28 08.59 057.28 08.55 058.28 08.31 059.28 08.27 060.28 08.22 061.28 07.98
24 Dec 2007 052.32 08.33 053.32 08.08 054.32 08.04 055.32 07.79 056.32 07.74 057.32 07.69 058.32 07.44 059.32 07.39 060.32 07.34 061.32 07.08 062.32 07.02
25 Dec 2007 053.35 07.18 054.35 07.13 055.35 06.87 056.35 06.81 057.35 06.75 058.35 06.56 059.35 06.43 060.35 06.43 061.35 06.26 062.35 06.29 063.35 06.12
26 Dec 2007 054.38 06.41 055.38 06.24 056.38 06.06 057.38 06.09 058.38 05.91 059.38 05.74 060.38 05.76 061.38 05.58 062.38 05.61 063.38 05.43 064.38 05.45
27 Dec 2007 055.42 06.12 056.42 05.94 057.42 05.76 058.42 05.58 059.42 05.40 060.42 05.41 061.42 05.23 062.42 05.05 063.42 05.06 064.42 04.88 065.42 04.69
28 Dec 2007 056.46 05.53 057.46 05.25 058.46 05.17 059.46 05.09 060.46 04.98 061.46 04.73 062.46 65.10 063.46 65.10 064.46 65.10 065.46 65.10 066.46 65.10
29 Dec 2007 057.50 66.38 058.50 66.38 059.50 66.38 060.50 66.38 061.50 66.38 062.50 66.38 063.50 66.38 064.50 66.38 065.50 66.38 066.50 66.38 067.50 66.38
30 Dec 2007 058.55 68.06 059.55 68.06 060.55 68.06 061.55 68.06 062.55 68.06 063.55 68.06 064.55 68.06 065.55 68.06 066.55 68.06 067.55 68.06 068.55 68.06
31 Dec 2007 059.60 57.72 060.60 57.72 061.60 57.72 062.60 57.72 063.60 57.72 064.60 57.72 065.60 57.72 066.60 57.72 067.60 57.72 068.60 57.72 069.60 57.72
01 Jan 2008 060.65 58.13 061.65 58.13 062.65 58.13 063.65 58.13 064.65 58.13 065.65 58.13 066.65 58.13 067.65 58.13 068.65 58.13 069.65 58.13 070.65 58.13
02 Jan 2008 061.70 58.56 062.70 58.56 063.70 58.56 064.70 58.56 065.70 58.56 066.70 58.56 067.70 58.56 068.70 58.56 069.70 58.56 070.70 58.56 071.70 58.56
03 Jan 2008 062.75 79.15 063.75 79.08 064.75 79.00 065.75 78.93 066.75 78.85 067.75 78.78 068.75 78.70 069.75 78.63 070.75 78.56 071.75 78.48 072.75 78.41
04 Jan 2008 063.81 76.47 064.81 76.40 065.81 76.33 066.81 76.26 067.81 76.19 068.81 75.92 069.81 75.85 070.81 75.78 071.81 75.71 072.81 75.64 073.81 75.58
05 Jan 2008 064.86 73.32 065.86 73.25 066.86 73.19 067.86 73.12 068.86 73.05 069.86 72.99 070.86 72.92 071.86 72.86 072.86 72.79 073.86 72.73 074.86 72.67
06 Jan 2008 065.92 70.09 066.92 70.03 067.92 69.97 068.92 69.70 069.92 69.64 070.92 69.58 071.92 69.52 072.92 69.46 073.92 69.40 074.92 69.33 075.92 69.27
07 Jan 2008 066.99 66.44 067.99 66.38 068.99 66.32 069.99 66.26 070.99 66.20 071.99 66.14 072.99 65.88 073.99 65.82 074.99 65.76 075.99 65.70
08 Jan 2008 068.05 62.68 069.05 62.62 070.05 62.57 071.05 62.51 072.05 62.45 073.05 62.39 074.05 62.33 075.05 62.27 076.05 62.21 077.05 62.15 078.05 62.09
09 Jan 2008 069.11 58.96 070.11 58.90 071.11 58.84 072.11 58.78 073.11 58.72 074.11 58.67 075.11 58.61 076.11 58.55 077.11 58.49 078.11 58.43 079.11 58.37
10 Jan 2008 070.18 55.40 071.18 55.34 072.18 55.28 073.18 55.22 074.18 55.16 075.18 55.10 076.18 55.04 077.18 54.98 078.18 54.92 079.18 54.86
11 Jan 2008 071.25 52.09 072.25 52.03 073.25 51.96 074.25 51.90 075.25 51.84 076.25 51.77 077.25 51.71 078.25 51.64 079.25 51.58 080.25 51.51 081.25 51.45
12 Jan 2008 072.32 49.03 073.32 48.97 074.32 48.90 075.32 48.83 076.32 48.76 077.32 48.69 078.32 48.63 079.32 48.56 080.32 48.49 081.32 48.42 082.32 48.35
13 Jan 2008 073.39 46.21 074.39 46.14 075.39 46.07 076.39 45.99 077.39 45.72 078.39 45.65 079.39 45.57 080.39 45.50 081.39 45.42 082.39 45.35 083.39 45.27
14 Jan 2008 074.47 43.58 075.47 43.31 076.47 43.23 077.47 43.15 078.47 43.07 079.47 42.99 080.47 42.91 081.47 42.83 082.47 42.75 083.47 42.67 084.47 42.59
15 Jan 2008 075.54 40.91 076.54 40.82 077.54 40.74 078.54 40.46 079.54 40.37 080.54 40.28 081.54 40.20 082.54 40.11 083.54 40.02 084.54 39.94 085.54 39.85
16 Jan 2008 076.62 38.34 077.62 38.25 078.62 38.16 079.62 38.07 080.62 37.78 081.62 37.69 082.62 37.60 083.62 37.50 084.62 37.41 085.62 37.32 086.62 37.23
17 Jan 2008 077.69 35.85 078.69 35.76 079.69 35.66 080.69 35.57 081.69 35.27 082.69 35.18 083.69 35.08 084.69 34.98 085.69 34.89 086.69 34.79 087.69 34.70
18 Jan 2008 078.77 33.42 079.77 33.32 080.77 33.22 081.77 33.13 082.77 32.83 083.77 32.73 084.77 32.63 085.77 32.53 086.77 32.44 087.77 32.34 088.77 32.04
19 Jan 2008 079.85 31.04 080.85 30.94 081.85 30.84 082.85 30.54 083.85 30.44 084.85 30.34 085.85 30.24 086.85 29.95 087.85 29.85 088.85 29.76 089.85 29.66
20 Jan 2008 080.93 28.71 081.93 28.61 082.93 28.51 083.93 28.21 084.93 28.11 085.93 28.02 086.93 27.73 087.93 27.63 088.93 27.54 089.93 27.25 090.93 27.16
21 Jan 2008 082.01 26.63 083.01 26.33 084.01 26.24 085.01 25.95 086.01 25.86 087.01 25.57 088.01 25.48 089.01 25.40 090.01 25.05 091.01 24.68 092.01 24.53
22 Jan 2008 083.09 23.82 084.09 23.30 085.09 22.80 086.09 22.53 087.09 22.28 088.09 22.06 089.09 21.88 090.09 21.54 091.09 21.45 092.09 21.39 093.09 21.18
23 Jan 2008 084.17 21.71 085.17 21.63 086.17 21.36 087.17 21.09 088.17 21.02 089.17 20.75 090.17 20.68 091.17 20.42 092.17 20.36 093.17 20.10 094.17 20.04
24 Jan 2008 085.26 20.98 086.26 20.93 087.26 20.99 088.26 20.79 089.26 20.77 090.26 20.72 091.26 20.67 092.26 20.49 093.26 20.44 094.26 20.20 095.26 20.15
25 Jan 2008 086.34 21.21 087.34 21.12 088.34 21.13 089.34 21.08 090.34 20.97 091.34 20.83 092.34 20.87 093.34 20.88 094.34 20.88 095.34 20.87 096.34 20.64
26 Jan 2008 087.42 19.71 088.42 19.67 089.42 19.79 090.42 19.68 091.42 19.74 092.42 19.58 093.42 19.61 094.42 19.62 095.42 19.62 096.42 19.61 097.42 19.59
27 Jan 2008 088.51 18.06 089.51 17.93 090.51 17.99 091.51 18.03 092.51 18.06 093.51 17.88 094.51 17.88 095.51 17.87 096.51 17.86 097.51 17.84 098.51 17.81
28 Jan 2008 089.59 16.40 090.59 16.43 091.59 16.45 092.59 16.46 093.59 16.46 094.59 16.45 095.59 16.43 096.59 16.41 097.59 16.38 098.59 16.35 099.59 16.31
29 Jan 2008 090.67 14.99 091.67 14.99 092.67 14.98 093.67 14.96 094.67 14.94 095.67 14.91 096.67 14.88 097.67 14.84 098.67 15.00 099.67 14.95 100.67 14.91
30 Jan 2008 091.76 13.70 092.76 13.87 093.76 13.84 094.76 13.81 095.76 13.77 096.76 13.73 097.76 13.68 098.76 13.63 099.76 13.78 100.76 13.72 101.76 13.66
31 Jan 2008 092.84 12.65 093.84 12.61 094.84 12.76 095.84 12.71 096.84 12.66 097.84 12.60 098.84 12.75 099.84 12.68 100.84 12.62 101.84 12.55 102.84 12.68
01 Feb 2008 093.92 11.60 094.92 11.74 095.92 11.68 096.92 11.62 097.92 11.55 098.92 11.69 099.92 11.62 100.92 11.55 101.92 11.67 102.92 11.60 103.92 11.52
02 Feb 2008 095.00 10.59 096.00 10.52 097.00 10.45 098.00 10.58 099.00 10.50 100.00 10.43 101.00 10.55 102.00 10.47 103.00 10.38 104.00 10.50 105.00 10.41
03 Feb 2008 096.08 09.74 097.08 09.66 098.08 09.58 099.08 09.69 100.08 09.61 101.08 09.52 102.08 09.63 103.08 09.54 104.08 09.45 105.08 09.56 106.08 09.46
04 Feb 2008 097.17 08.66 098.17 08.77 099.17 08.68 100.17 08.59 101.17 08.69 102.17 08.60 103.17 08.70 104.17 08.60 105.17 08.50 106.17 08.47 107.17 08.46
05 Feb 2008 098.25 07.76 099.25 07.86 100.25 07.76 101.25 07.66 102.25 07.76 103.25 07.65 104.25 07.75 105.25 07.64 106.25 07.48 107.25 07.46 108.25 07.24
06 Feb 2008 099.33 06.83 100.33 06.92 101.33 06.81 102.33 06.90 103.33 06.79 104.33 06.68 105.33 06.68 106.33 06.45 107.33 06.42 108.33 06.19 109.33 06.16
07 Feb 2008 100.40 06.23 101.40 06.12 102.40 06.20 103.40 06.04 104.40 05.80 105.40 05.77 106.40 05.53 107.40 05.49 108.40 05.25 109.40 05.21 110.40 05.16
08 Feb 2008 101.48 05.22 102.48 05.18 103.48 04.94 104.48 04.70 105.48 04.65 106.48 04.40 107.48 04.35 108.48 04.10 109.48 04.04 110.48 03.98 111.48 03.72
09 Feb 2008 102.56 04.01 103.56 03.76 104.56 03.70 105.56 03.44 106.56 03.18 107.56 03.12 108.56 03.05 109.56 02.78 110.56 02.71 111.56 02.64
13 Feb 2008 112.85 59.77 113.85 59.77 114.85 59.77 115.85 59.77 116.85 59.77
14 Feb 2008 107.92 53.73 108.92 53.73 109.92 53.73 110.92 53.73 111.92 53.73 112.92 53.73 113.92 53.73 114.92 53.73 115.92 53.73 116.92 53.73 117.92 53.73
15 Feb 2008 108.99 53.91 109.99 53.91 110.99 53.91 111.99 53.91 112.99 53.91 113.99 53.91 114.99 53.91 115.99 53.91 116.99 53.91 117.99 53.91 118.99 53.91
16 Feb 2008 110.05 54.12 111.05 54.12 112.05 54.12 113.05 54.12 114.05 54.12 115.05 54.12 116.05 54.12 117.05 54.12 118.05 54.12 119.05 54.12 120.05 54.12
17 Feb 2008 111.12 54.37 112.12 54.37 113.12 54.37 114.12 54.37 115.12 54.37 116.12 54.37 117.12 54.37 118.12 54.37 119.12 54.37 120.12 54.37 121.12 54.37
18 Feb 2008 112.18 54.66 113.18 54.66 114.18 54.66 115.18 54.66 116.18 54.66 117.18 54.66 118.18 54.66 119.18 54.66 120.18 54.66 121.18 54.66 122.18 54.66
19 Feb 2008 113.24 56.41 114.24 56.41 115.24 56.41 116.24 56.41 117.24 56.41 118.24 56.41 119.24 56.41 120.24 56.41 121.24 56.41 122.24 56.41 123.24 56.41
20 Feb 2008 114.30 56.59 115.30 56.59 116.30 56.59 117.30 56.59 118.30 56.59 119.30 56.59 120.30 56.59 121.30 56.59 122.30 56.59 123.30 56.59 124.30 56.59
21 Feb 2008 115.36 60.82 116.36 60.82 117.36 60.82 118.36 60.82 119.36 60.82 120.36 60.82 121.36 60.82 122.36 60.82 123.36 60.82 124.36 60.82 125.36 60.82
22 Feb 2008 116.41 61.94 117.41 61.94 118.41 61.94 119.41 61.94 120.41 61.94 121.41 61.94 122.41 61.94 123.41 61.94 124.41 61.94 125.41 61.94 126.41 61.94
23 Feb 2008 117.46 63.15 118.46 63.15 119.46 63.15 120.46 63.15 121.46 63.15 122.46 63.15 123.46 63.15 124.46 63.15 125.46 63.15 126.46 63.15 127.46 63.15
24 Feb 2008 118.51 64.65 119.51 64.65 120.51 64.65 121.51 64.65 122.51 64.65 123.51 64.65 124.51 64.65 125.51 64.65 126.51 64.65 127.51 64.65 128.51 64.65
25 Feb 2008 119.56 66.67 120.56 66.67 121.56 66.67 122.56 66.67 123.56 66.67 124.56 66.67 125.56 66.67 126.56 66.67 127.56 66.67 128.56 66.67 129.56 66.67
26 Feb 2008 120.60 67.03 121.60 66.97 122.60 66.92 123.60 66.86 124.60 66.80 125.60 66.75 126.60 66.69 127.60 66.64 128.60 66.58 129.60 66.53 130.60 66.47
27 Feb 2008 121.65 64.68 122.65 64.62 123.65 64.56 124.65 64.51 125.65 64.45 126.65 64.40 127.65 64.14 128.65 64.09 129.65 64.03 130.65 63.98 131.65 63.92
28 Feb 2008 122.69 62.04 123.69 61.99 124.69 61.93 125.69 61.67 126.69 61.62 127.69 61.56 128.69 61.51 129.69 61.45 130.69 61.39 131.69 61.34 132.69 61.28
29 Feb 2008 123.72 58.88 124.72 58.83 125.72 58.77 126.72 58.71 127.72 58.65 128.72 58.59 129.72 58.53 130.72 58.47 131.72 58.41 132.72 58.36 133.72 58.30
01 Mar 2008 124.76 55.58 125.76 55.52 126.76 55.45 127.76 55.39 128.76 55.13 129.76 55.07 130.76 55.01 131.76 54.95 132.76 54.88 133.76 54.82 134.76 54.76
02 Mar 2008 125.79 51.76 126.79 51.69 127.79 51.63 128.79 51.56 129.79 51.50 130.79 51.43 131.79 51.37 132.79 51.30 133.79 51.23 134.79 51.17 135.79 51.10
03 Mar 2008 126.82 47.93 127.82 47.86 128.82 47.80 129.82 47.53 130.82 47.46 131.82 47.39 132.82 47.32 133.82 47.25 134.82 47.18 135.82 47.11 136.82 47.04
04 Mar 2008 127.85 43.85 128.85 43.78 129.85 43.71 130.85 43.64 131.85 43.56 132.85 43.29 133.85 43.22 134.85 43.15 135.85 43.07 136.85 43.00 137.85 42.93
05 Mar 2008 128.87 40.07 129.87 39.80 130.87 39.72 131.87 39.65 132.87 39.57 133.87 39.50 134.87 39.42 135.87 39.34 136.87 39.07 137.87 38.99 138.87 38.92
06 Mar 2008 129.89 36.29 130.89 36.22 131.89 35.94 132.89 35.86 133.89 35.79 134.89 35.71 135.89 35.63 136.89 35.55 137.89 35.48 138.89 35.20 139.89 35.12
07 Mar 2008 130.91 32.77 131.91 32.69 132.91 32.61 133.91 32.34 134.91 32.26 135.91 32.18 136.91 32.11 137.91 32.03 138.91 31.95 139.91 31.68 140.91 31.60
08 Mar 2008 131.93 29.71 132.93 29.43 133.93 29.36 134.93 29.28 135.93 29.00 136.93 28.93 137.93 28.85 138.93 28.78 139.93 28.71 140.93 28.63 141.93 28.36
09 Mar 2008 132.94 26.70 133.94 26.63 134.94 26.35 135.94 26.28 136.94 26.21 137.94 25.94 138.94 25.87 139.94 25.80 140.94 25.73 141.94 25.66 142.94 25.39
10 Mar 2008 133.95 25.52 134.95 25.25 135.95 25.18 136.95 24.92 137.95 24.85 138.95 24.78 139.95 24.52 140.95 24.43 141.95 24.23 142.95 24.04 143.95 23.86
11 Mar 2008 134.96 24.99 135.96 24.59 136.96 24.19 137.96 24.00 138.96 23.81 139.96 23.63 140.96 23.46 141.96 23.29 142.96 23.13 143.96 22.98 144.96 22.83
12 Mar 2008 135.96 23.78 136.96 23.55 137.96 23.46 138.96 23.26 139.96 23.16 140.96 23.10 141.96 22.86 142.96 22.80 143.96 22.63 144.96 22.72 145.96 22.62
13 Mar 2008 136.96 23.86 137.96 23.81 138.96 23.57 139.96 23.52 140.96 23.27 141.96 23.23 142.96 23.18 143.96 22.94 144.96 22.90 145.96 22.86 146.96 22.61
14 Mar 2008 137.96 21.94 138.96 21.90 139.96 21.67 140.96 21.63 141.96 21.39 142.96 21.35 143.96 21.11 144.96 21.08 145.96 20.84 146.96 20.81 147.96 20.77
15 Mar 2008 138.96 19.65 139.96 19.42 140.96 19.39 141.96 19.16 142.96 19.13 143.96 18.89 144.96 18.86 145.96 18.83 146.96 18.60 147.96 18.57 148.96 18.34
16 Mar 2008 139.95 17.71 140.95 17.48 141.95 17.46 142.95 17.23 143.95 17.21 144.95 16.98 145.95 16.95 146.95 16.73 147.95 16.70 148.95 16.68 149.95 16.45
17 Mar 2008 140.94 15.69 141.94 15.65 142.94 15.59 143.94 15.41 144.94 15.39 145.94 15.17 146.94 15.14 147.94 14.92 148.94 14.90 149.94 14.68 150.94 14.65
18 Mar 2008 141.93 13.97 142.93 13.97 143.93 13.89 144.93 13.73 145.93 13.71 146.93 13.49 147.93 13.47 148.93 13.25 149.93 13.23 150.93 13.01 151.93 12.98
19 Mar 2008 142.92 12.44 143.92 12.51 144.92 12.53 145.92 12.31 146.92 12.29 147.92 12.07 148.92 12.05 149.92 11.83 150.92 11.81 151.92 11.78 152.92 11.56
20 Mar 2008 143.90 10.96 144.90 10.83 145.90 10.86 146.90 10.64 147.90 10.62 148.90 10.40 149.90 10.38 150.90 10.15 151.90 10.13 152.90 10.10 153.90 09.88
21 Mar 2008 144.88 09.60 145.88 09.48 146.88 09.44 147.88 09.42 148.88 09.19 149.88 09.17 150.88 08.94 151.88 08.91 152.88 08.68 153.88 08.65 154.88 08.62
22 Mar 2008 145.86 08.38 146.86 08.30 147.86 08.13 148.86 08.10 149.86 07.87 150.86 07.84 151.86 07.61 152.86 07.57 153.86 07.54 154.86 07.30 155.86 07.26
23 Mar 2008 146.83 07.18 147.83 06.95 148.83 06.71 149.83 06.68 150.83 06.64 151.83 06.40 152.83 06.36 153.83 06.32 154.83 06.07 155.83 06.02 156.83 05.97
24 Mar 2008 147.80 05.76 148.80 05.52 149.80 05.48 150.80 05.23 151.80 05.19 152.80 05.13 153.80 04.88 154.80 04.83 155.80 04.77 156.80 04.71 157.80 04.45
25 Mar 2008 148.77 04.39 149.77 04.33 150.77 04.08 151.77 04.02 152.77 03.96 153.77 03.69 154.77 03.63 155.77 03.56 156.77 03.48 157.77 03.21 158.77 03.13
26 Mar 2008 149.74 02.98 150.74 02.92 151.74 02.85
29 Mar 2008 161.62 58.38 162.62 58.38
30 Mar 2008 156.58 58.37 157.58 58.37 158.58 58.37 159.58 58.37 160.58 58.37 161.58 58.37 162.58 58.37 163.58 58.37
31 Mar 2008 154.54 52.98 155.54 52.98 156.54 52.98 157.54 52.98 158.54 52.98 159.54 52.98 160.54 52.98 161.54 52.98 162.54 52.98 163.54 52.98 164.54 52.98
01 Apr 2008 155.49 53.00 156.49 53.00 157.49 53.00 158.49 53.00 159.49 53.00 160.49 53.00 161.49 53.00 162.49 53.00 163.49 53.00 164.49 53.00 165.49 53.00
02 Apr 2008 156.44 53.04 157.44 53.04 158.44 53.04 159.44 53.04 160.44 53.04 161.44 53.04 162.44 53.04 163.44 53.04 164.44 53.04 165.44 53.04 166.44 53.04
03 Apr 2008 157.39 53.08 158.39 53.08 159.39 53.08 160.39 53.08 161.39 53.08 162.39 53.08 163.39 53.08 164.39 53.08 165.39 53.08 166.39 53.08 167.39 53.08
04 Apr 2008 158.33 53.14 159.33 53.14 160.33 53.14 161.33 53.14 162.33 53.14 163.33 53.14 164.33 53.14 165.33 53.14 166.33 53.14 167.33 53.14 168.33 53.14
05 Apr 2008 159.28 55.56 160.28 55.56 161.28 55.56 162.28 55.56 163.28 55.56 164.28 55.56 165.28 55.56 166.28 55.56 167.28 55.56 168.28 55.56 169.28 55.56
06 Apr 2008 160.22 56.51 161.22 56.51 162.22 56.51 163.22 56.51 164.22 56.51 165.22 56.51 166.22 56.51 167.22 56.51 168.22 56.51 169.22 56.51 170.22 56.51
07 Apr 2008 161.16 56.62 162.16 56.62 163.16 56.62 164.16 56.62 165.16 56.62 166.16 56.62 167.16 56.62 168.16 56.62 169.16 56.62 170.16 56.62 171.16 56.62
08 Apr 2008 162.10 56.75 163.10 56.75 164.10 56.75 165.10 56.75 166.10 56.75 167.10 56.75 168.10 56.75 169.10 56.75 170.10 56.75 171.10 56.75 172.10 56.75
09 Apr 2008 163.03 57.10 164.03 57.10 165.03 57.10 166.03 57.10 167.03 57.10 168.03 57.10 169.03 57.10 170.03 57.10 171.03 57.10 172.03 57.10 173.03 57.10
10 Apr 2008 163.97 57.48 164.97 57.48 165.97 57.48 166.97 57.48 167.97 57.48 168.97 57.48 169.97 57.48 170.97 57.48 171.97 57.48 172.97 57.48 173.97 57.48
11 Apr 2008 164.90 57.68 165.90 57.68 166.90 57.68 167.90 57.68 168.90 57.68 169.90 57.68 170.90 57.68 171.90 57.68 172.90 57.68 173.90 57.68 174.90 57.68
12 Apr 2008 165.83 58.12 166.83 58.12 167.83 58.12 168.83 58.12 169.83 58.12 170.83 58.12 171.83 58.12 172.83 58.12 173.83 58.12 174.83 58.12 175.83 58.12
13 Apr 2008 166.76 58.60 167.76 58.60 168.76 58.60 169.76 58.60 170.76 58.60 171.76 58.60 172.76 58.60 173.76 58.60 174.76 58.60 175.76 58.60 176.76 58.60
14 Apr 2008 167.69 59.32 168.69 59.32 169.69 59.32 170.69 59.32 171.69 59.32 172.69 59.32 173.69 59.32 174.69 59.32 175.69 59.32 176.69 59.32 177.69 59.32
15 Apr 2008 168.61 59.90 169.61 59.90 170.61 59.90 171.61 59.90 172.61 59.90 173.61 59.90 174.61 59.90 175.61 59.90 176.61 59.90 177.61 59.90 178.61 59.90
16 Apr 2008 169.54 60.74 170.54 60.74 171.54 60.74 172.54 60.74 173.54 60.74 174.54 60.74 175.54 60.74 176.54 60.74 177.54 60.74 178.54 60.74 179.54 60.74
17 Apr 2008 180.00 60.11 170.46 60.80 171.46 60.76 172.46 60.72 173.46 60.48 174.46 60.44 175.46 60.40 176.46 60.36 177.46 60.32 178.46 60.28 179.46 60.04
18 Apr 2008 180.00 58.49 181.00 58.44 171.38 59.20 172.38 59.15 173.38 58.91 174.38 58.87 175.38 58.82 176.38 58.78 177.38 58.73 178.38 58.49 179.38 58.44
19 Apr 2008 180.00 56.72 181.00 56.67 182.00 56.62 172.30 57.45 173.30 57.20 174.30 57.15 175.30 57.10 176.30 57.05 177.30 57.00 178.30 56.75 179.30 56.70
20 Apr 2008 180.00 54.79 181.00 54.73 182.00 54.67 183.00 54.62 173.22 53.84 174.22 53.90 175.22 53.75 176.22 53.81 177.22 55.10 178.22 54.84 179.22 54.79
21 Apr 2008 180.00 52.64 181.00 52.58 182.00 52.51 183.00 49.21 184.00 48.82 174.14 53.16 175.14 53.10 176.14 53.04 177.14 52.98 178.14 52.72 179.14 52.66
22 Apr 2008 180.00 50.24 181.00 50.17 182.00 50.11 183.00 50.04 184.00 49.97 185.00 49.91 175.05 50.74 176.05 50.68 177.05 50.62 178.05 50.35 179.05 50.29
23 Apr 2008 180.00 47.54 181.00 47.47 182.00 47.40 183.00 47.33 184.00 47.26 185.00 47.19 175.97 48.02 176.97 47.96 177.97 47.69 178.97 47.62 179.97 47.55
24 Apr 2008 180.00 44.52 181.00 44.45 182.00 44.38 183.00 44.31 184.00 44.23 185.00 44.16 186.00 44.09 176.89 44.97 177.89 44.70 178.89 44.63 179.89 44.55
25 Apr 2008 180.00 41.17 181.00 41.09 182.00 41.02 183.00 40.94 184.00 40.87 185.00 40.80 186.00 40.72 187.00 40.65 177.80 41.57 178.80 41.29 179.80 41.22
26 Apr 2008 180.00 37.71 181.00 37.44 182.00 37.37 183.00 37.29 184.00 37.22 185.00 37.14 186.00 37.07 187.00 36.99 188.00 36.92 178.71 37.67 179.71 37.59
27 Apr 2008 180.00 33.87 181.00 33.80 182.00 33.53 183.00 33.45 184.00 33.38 185.00 33.31 186.00 33.24 187.00 33.16 188.00 33.09 189.00 33.02 179.62 33.78
28 Apr 2008 180.54 29.86 181.54 29.79 182.54 29.72 183.54 29.65 184.54 29.58 185.54 29.51 186.54 29.24 187.54 29.17 188.54 29.10 189.54 29.03 190.54 28.96
29 Apr 2008 181.45 27.68 182.45 27.62 183.45 27.55 184.45 27.48 185.45 27.41 186.45 27.35 187.45 27.08 188.45 27.01 189.45 26.95 190.45 26.88 191.45 26.68
30 Apr 2008 182.36 27.57 183.36 27.30 184.36 27.24 185.36 27.17 186.36 27.11 187.36 26.94 188.36 26.62 189.36 26.29 190.36 26.17 191.36 26.05 192.36 25.73
01 May 2008 180.00 27.61 181.00 27.55 182.00 27.49 183.00 27.23 184.00 27.07 185.00 26.75 186.00 26.44 187.00 26.13 188.00 25.82 189.00 25.72 190.00 25.62 191.00 25.52 192.00 25.42 193.00 25.33 194.00 25.23 195.00 25.15 196.00 25.06 197.00 24.97 198.00 24.89 199.00 24.81 200.00 24.73 201.00 24.65 202.00 24.58 203.00 24.51 173.27 28.78 174.27 28.51 175.27 28.45 176.27 28.19 177.27 28.13 178.27 27.87 179.27 27.80
02 May 2008 180.00 27.50 181.00 27.19 182.00 26.90 183.00 26.60 184.00 26.31 185.00 26.02 186.00 25.73 187.00 25.65 188.00 25.57 189.00 25.29 190.00 25.21 191.00 25.13 192.00 25.06 193.00 24.99 194.00 24.92 195.00 24.86 196.00 24.79 197.00 24.73 198.00 24.67 199.00 24.61 200.00 24.56 201.00 24.50 202.00 24.45 203.00 24.40 204.00 24.35 174.18 28.65 175.18 28.39 176.18 28.34 177.18 28.08 178.18 28.02 179.18 27.74
03 May 2008 180.00 26.88 181.00 26.60 182.00 26.33 183.00 26.06 184.00 25.80 185.00 25.73 186.00 25.48 187.00 25.43 188.00 25.38 189.00 25.33 190.00 25.28 191.00 25.03 192.00 24.97 193.00 24.92 194.00 24.87 195.00 24.82 196.00 24.77 197.00 24.73 198.00 24.69 199.00 24.65 200.00 24.61 201.00 24.58 202.00 24.35 203.00 24.31 204.00 24.28 205.00 24.25 175.09 28.27 176.09 27.98 177.09 27.69 178.09 27.41 179.09 27.13
04 May 2008 180.00 22.87 181.00 22.81 182.00 22.56 183.00 22.51 184.00 22.47 185.00 22.22 186.00 22.17 187.00 22.12 188.00 21.88 189.00 21.83 190.00 21.78 191.00 21.73 192.00 21.68 193.00 21.44 194.00 21.39 195.00 21.34 196.00 21.29 197.00 21.24 198.00 21.19 199.00 21.14 200.00 21.09 201.00 21.04 202.00 20.99 203.00 20.78 204.00 20.76 205.00 20.75 176.00 23.88 177.00 23.63 178.00 23.37 179.00 23.12 180.00 22.87
05 May 2008 180.00 19.78 181.00 19.54 182.00 19.49 183.00 19.25 184.00 19.20 185.00 19.16 186.00 18.91 187.00 18.87 188.00 18.82 189.00 18.77 190.00 18.53 191.00 18.48 192.00 18.44 193.00 18.39 194.00 18.34 195.00 18.29 196.00 18.05 197.00 18.00 198.00 17.95 199.00 17.90 200.00 17.85 201.00 17.80 202.00 17.75 203.00 17.70 204.00 17.58 205.00 17.58 206.00 17.58 176.91 20.14 177.91 20.09 178.91 19.85 179.91 19.80
06 May 2008 180.00 16.87 181.00 16.82 182.00 16.78 183.00 16.54 184.00 16.50 185.00 16.25 186.00 16.21 187.00 16.16 188.00 15.92 189.00 15.88 190.00 15.83 191.00 15.78 192.00 15.54 193.00 15.49 194.00 15.44 195.00 15.40 196.00 15.35 197.00 15.30 198.00 15.25 199.00 15.20 200.00 14.95 201.00 14.89 202.00 14.84 203.00 14.79 204.00 14.74 205.00 14.64 206.00 14.65 207.00 14.66 177.82 17.20 178.82 17.15 179.82 16.91
07 May 2008 180.00 14.50 181.00 14.46 182.00 14.22 183.00 14.17 184.00 13.93 185.00 13.89 186.00 13.85 187.00 13.60 188.00 13.56 189.00 13.51 190.00 13.27 191.00 13.22 192.00 13.17 193.00 13.12 194.00 13.07 195.00 12.83 196.00 12.78 197.00 12.72 198.00 12.67 199.00 12.62 200.00 12.57 201.00 12.51 202.00 12.46 203.00 12.40 204.00 12.34 205.00 12.11 206.00 12.12 207.00 11.94 208.00 11.96 178.72 14.81 179.72 14.57
08 May 2008 180.00 12.42 181.00 12.18 182.00 12.14 183.00 11.90 184.00 11.85 185.00 11.61 186.00 11.57 187.00 11.52 188.00 11.27 189.00 11.23 190.00 11.18 191.00 11.13 192.00 10.88 193.00 10.83 194.00 10.78 195.00 10.73 196.00 10.67 197.00 10.62 198.00 10.56 199.00 10.50 200.00 10.25 201.00 10.19 202.00 10.13 203.00 10.07 204.00 10.00 205.00 09.94 206.00 09.88 207.00 09.75 208.00 09.77 209.00 09.79 179.63 12.51
09 May 2008 180.54 10.53 181.54 10.29 182.54 10.24 183.54 10.00 184.54 09.95 185.54 09.71 186.54 09.66 187.54 09.61 188.54 09.36 189.54 09.31 190.54 09.26 191.54 09.21 192.54 08.95 193.54 08.90 194.54 08.84 195.54 08.78 196.54 08.72 197.54 08.66 198.54 08.60 199.54 08.54 200.54 08.47 201.54 08.41 202.54 08.34 203.54 08.27 204.54 08.20 205.54 08.13 206.54 07.86 207.54 07.82 208.54 07.84 209.54 07.66 210.54 07.69
10 May 2008 181.45 08.64 182.45 08.39 183.45 08.35 184.45 08.10 185.45 08.05 186.45 08.00 187.45 07.74 188.45 07.69 189.45 07.63 190.45 07.38 191.45 07.32 192.45 07.26 193.45 07.20 194.45 06.94 195.45 06.87 196.45 06.81 197.45 06.74 198.45 06.67 199.45 06.60 200.45 06.53 201.45 06.46 202.45 06.38 203.45 06.31 204.45 06.23 205.45 06.15 206.45 06.07 207.45 05.99 208.45 05.95 209.45 05.97 210.45 05.80 211.45 05.82
11 May 2008 182.36 06.61 183.36 06.36 184.36 06.31 185.36 06.05 186.36 05.99 187.36 05.93 188.36 05.67 189.36 05.61 190.36 05.55 191.36 05.28 192.36 05.22 193.36 05.15 194.36 05.08 195.36 05.01 196.36 04.93 197.36 04.86 198.36 04.78 199.36 04.71 200.36 04.62 201.36 04.54 202.36 04.46 203.36 04.37 204.36 04.29 205.36 04.20 206.36 04.11 207.36 04.02 208.36 03.96 209.36 03.78 210.36 03.81 211.36 03.83 212.36 03.86
12 May 2008 183.27 04.89 184.27 04.63 185.27 04.57 186.27 04.50 187.27 04.24 188.27 04.17 189.27 03.90 190.27 03.83 191.27 03.75 192.27 03.68 193.27 03.40 194.27 03.32 195.27 03.24 196.27 03.16 197.27 03.07 198.27 02.99 199.27 02.90 200.27 02.81 201.27 02.72 202.27 02.62 203.27 02.53 209.27 60.91 210.27 60.91 211.27 60.91 212.27 60.91 213.27 60.91
13 May 2008 184.18 03.20 185.18 03.02 186.18 02.86 187.18 02.79 205.18 60.50 206.18 60.50 207.18 60.50 208.18 60.50 209.18 60.50 210.18 60.50 211.18 60.50 212.18 60.50 213.18 60.50 214.18 60.50
14 May 2008 201.09 60.04 202.09 60.04 203.09 60.04 204.09 60.04 205.09 60.04 206.09 60.04 207.09 60.04 208.09 60.04 209.09 60.04 210.09 60.04 211.09 60.04 212.09 60.04 213.09 60.04 214.09 60.04 215.09 60.04
15 May 2008 197.00 59.76 198.00 59.76 199.00 59.76 200.00 59.76 201.00 59.76 202.00 59.76 203.00 59.76 204.00 59.76 205.00 59.76 206.00 59.76 207.00 59.76 208.00 59.76 209.00 59.76 210.00 59.76 211.00 59.76 212.00 59.76 213.00 59.76 214.00 59.76 215.00 59.76 216.00 59.76
16 May 2008 192.91 59.41 193.91 59.41 194.91 59.41 195.91 59.41 196.91 59.41 197.91 59.41 198.91 59.41 199.91 59.41 200.91 59.41 201.91 59.41 202.91 59.41 203.91 59.41 204.91 59.41 205.91 59.41 206.91 59.41 207.91 59.41 208.91 59.41 209.91 59.41 210.91 59.41 211.91 59.41 212.91 59.41 213.91 59.41 214.91 59.41 215.91 59.41 216.91 59.41
17 May 2008 188.82 53.32 189.82 53.32 190.82 53.32 191.82 53.32 192.82 53.32 193.82 53.32 194.82 53.32 195.82 53.32 196.82 53.32 197.82 53.32 198.82 53.32 199.82 53.32 200.82 53.32 201.82 53.32 202.82 53.32 203.82 53.32 204.82 53.32 205.82 53.32 206.82 53.32 207.82 53.32 208.82 53.32 209.82 53.32 210.82 53.32 211.82 53.32 212.82 53.32 213.82 53.32 214.82 53.32 215.82 53.32 216.82 53.32 217.82 53.32
18 May 2008 188.74 53.23 189.74 53.23 190.74 53.23 191.74 53.23 192.74 53.23 193.74 53.23 194.74 53.23 195.74 53.23 196.74 53.23 197.74 53.23 198.74 53.23 199.74 53.23 200.74 53.23 201.74 53.23 202.74 53.23 203.74 53.23 204.74 53.23 205.74 53.23 206.74 53.23 207.74 53.23 208.74 53.23 209.74 53.23 210.74 53.23 211.74 53.23 212.74 53.23 213.74 53.23 214.74 53.23 215.74 53.23 216.74 53.23 217.74 53.23 218.74 53.23
19 May 2008 189.65 53.15 190.65 53.15 191.65 53.15 192.65 53.15 193.65 53.15 194.65 53.15 195.65 53.15 196.65 53.15 197.65 53.15 198.65 53.15 199.65 53.15 200.65 53.15 201.65 53.15 202.65 53.15 203.65 53.15 204.65 53.15 205.65 53.15 206.65 53.15 207.65 53.15 208.65 53.15 209.65 53.15 210.65 53.15 211.65 53.15 212.65 53.15 213.65 53.15 214.65 53.15 215.65 53.15 216.65 53.15 217.65 53.15 218.65 53.15 219.65 53.15
20 May 2008 190.56 55.49 191.56 55.49 192.56 55.49 193.56 55.49 194.56 55.49 195.56 55.49 196.56 55.49 197.56 55.49 198.56 55.49 199.56 55.49 200.56 55.49 201.56 55.49 202.56 55.49 203.56 55.49 204.56 55.49 205.56 55.49 206.56 55.49 207.56 55.49 208.56 55.49 209.56 55.49 210.56 55.49 211.56 55.49 212.56 55.49 213.56 55.49 214.56 55.49 215.56 55.49 216.56 55.49 217.56 55.49 218.56 55.49 219.56 55.49 220.56 55.49
21 May 2008 191.48 56.04 192.48 56.04 193.48 56.04 194.48 56.04 195.48 56.04 196.48 56.04 197.48 56.04 198.48 56.04 199.48 56.04 200.48 56.04 201.48 56.04 202.48 56.04 203.48 56.04 204.48 56.04 205.48 56.04 206.48 56.04 207.48 56.04 208.48 56.04 209.48 56.04 210.48 56.04 211.48 56.04 212.48 56.04 213.48 56.04 214.48 56.04 215.48 56.04 216.48 56.04 217.48 56.04 218.48 56.04 219.48 56.04 220.48 56.04 221.48 56.04
22 May 2008 192.39 56.00 193.39 56.00 194.39 56.00 195.39 56.00 196.39 56.00 197.39 56.00 198.39 56.00 199.39 56.00 200.39 56.00 201.39 56.00 202.39 56.00 203.39 56.00 204.39 56.00 205.39 56.00 206.39 56.00 207.39 56.00 208.39 56.00 209.39 56.00 210.39 56.00 211.39 56.00 212.39 56.00 213.39 56.00 214.39 56.00 215.39 56.00 216.39 56.00 217.39 56.00 218.39 56.00 219.39 56.00 220.39 56.00 221.39 56.00 222.39 56.00
23 May 2008 193.31 55.98 194.31 55.98 195.31 55.98 196.31 55.98 197.31 55.98 198.31 55.98 199.31 55.98 200.31 55.98 201.31 55.98 202.31 55.98 203.31 55.98 204.31 55.98 205.31 55.98 206.31 55.98 207.31 55.98 208.31 55.98 209.31 55.98 210.31 55.98 211.31 55.98 212.31 55.98 213.31 55.98 214.31 55.98 215.31 55.98 216.31 55.98 217.31 55.98 218.31 55.98 219.31 55.98 220.31 55.98 221.31 55.98 222.31 55.98 223.31 55.98
24 May 2008 194.23 55.97 195.23 55.97 196.23 55.97 197.23 55.97 198.23 55.97 199.23 55.97 200.23 55.97 201.23 55.97 202.23 55.97 203.23 55.97 204.23 55.97 205.23 55.97 206.23 55.97 207.23 55.97 208.23 55.97 209.23 55.97 210.23 55.97 211.23 55.97 212.23 55.97 213.23 55.97 214.23 55.97 215.23 55.97 216.23 55.97 217.23 55.97 218.23 55.97 219.23 55.97 220.23 55.97 221.23 55.97 222.23 55.97 223.23 55.97 224.23 55.97
25 May 2008 195.14 55.98 196.14 55.98 197.14 55.98 198.14 55.98 199.14 55.98 200.14 55.98 201.14 55.98 202.14 55.98 203.14 55.98 204.14 55.98 205.14 55.98 206.14 55.98 207.14 55.98 208.14 55.98 209.14 55.98 210.14 55.98 211.14 55.98 212.14 55.98 213.14 55.98 214.14 55.98 215.14 55.98 216.14 55.98 217.14 55.98 218.14 55.98 219.14 55.98 220.14 55.98 221.14 55.98 222.14 55.98 223.14 55.98 224.14 55.98 225.14 55.98
26 May 2008 196.06 56.00 197.06 56.00 198.06 56.00 199.06 56.00 200.06 56.00 201.06 56.00 202.06 56.00 203.06 56.00 204.06 56.00 205.06 56.00 206.06 56.00 207.06 56.00 208.06 56.00 209.06 56.00 210.06 56.00 211.06 56.00 212.06 56.00 213.06 56.00 214.06 56.00 215.06 56.00 216.06 56.00 217.06 56.00 218.06 56.00 219.06 56.00 220.06 56.00 221.06 56.00 222.06 56.00 223.06 56.00 224.06 56.00 225.06 56.00 226.06 56.00
27 May 2008 196.98 56.03 197.98 56.03 198.98 56.03 199.98 56.03 200.98 56.03 201.98 56.03 202.98 56.03 203.98 56.03 204.98 56.03 205.98 56.03 206.98 56.03 207.98 56.03 208.98 56.03 209.98 56.03 210.98 56.03 211.98 56.03 212.98 56.03 213.98 56.03 214.98 56.03 215.98 56.03 216.98 56.03 217.98 56.03 218.98 56.03 219.98 56.03 220.98 56.03 221.98 56.03 222.98 56.03 223.98 56.03 224.98 56.03 225.98 56.03 226.98 56.03
28 May 2008 197.91 56.07 198.91 56.07 199.91 56.07 200.91 56.07 201.91 56.07 202.91 56.07 203.91 56.07 204.91 56.07 205.91 56.07 206.91 56.07 207.91 56.07 208.91 56.07 209.91 56.07 210.91 56.07 211.91 56.07 212.91 56.07 213.91 56.07 214.91 56.07 215.91 56.07 216.91 56.07 217.91 56.07 218.91 56.07 219.91 56.07 220.91 56.07 221.91 56.07 222.91 56.07 223.91 56.07 224.91 56.07 225.91 56.07 226.91 56.07 227.91 56.07
29 May 2008 198.83 56.13 199.83 56.13 200.83 56.13 201.83 56.13 202.83 56.13 203.83 56.13 204.83 56.13 205.83 56.13 206.83 56.13 207.83 56.13 208.83 56.13 209.83 56.13 210.83 56.13 211.83 56.13 212.83 56.13 213.83 56.13 214.83 56.13 215.83 56.13 216.83 56.13 217.83 56.13 218.83 56.13 219.83 56.13 220.83 56.13 221.83 56.13 222.83 56.13 223.83 56.13 224.83 56.13 225.83 56.13 226.83 56.13 227.83 56.13 228.83 56.13
30 May 2008 199.75 56.20 200.75 56.20 201.75 56.20 202.75 56.20 203.75 56.20 204.75 56.20 205.75 56.20 206.75 56.20 207.75 56.20 208.75 56.20 209.75 56.20 210.75 56.20 211.75 56.20 212.75 56.20 213.75 56.20 214.75 56.20 215.75 56.20 216.75 56.20 217.75 56.20 218.75 56.20 219.75 56.20 220.75 56.20 221.75 56.20 222.75 56.20 223.75 56.20 224.75 56.20 225.75 56.20 226.75 56.20 227.75 56.20 228.75 56.20 229.75 56.20
31 May 2008 200.68 56.49 201.68 56.49 202.68 56.49 203.68 56.49 204.68 56.49 205.68 56.49 206.68 56.49 207.68 56.49 208.68 56.49 209.68 56.49 210.68 56.49 211.68 56.49 212.68 56.49 213.68 56.49 214.68 56.49 215.68 56.49 216.68 56.49 217.68 56.49 218.68 56.49 219.68 56.49 220.68 56.49 221.68 56.49 222.68 56.49 223.68 56.49 224.68 56.49 225.68 56.49 226.68 56.49 227.68 56.49 228.68 56.49 229.68 56.49 230.68 56.49
01 Jun 2008 201.36 56.60 202.36 56.60 203.36 56.60 204.36 56.60 205.36 56.60 206.36 56.60 207.36 56.60 208.36 56.60 209.36 56.60 210.36 56.60 211.36 56.60 212.36 56.60 213.36 56.60 214.36 56.60 215.36 56.60 216.36 56.60 217.36 56.60 218.36 56.60 219.36 56.60 220.36 56.60 221.36 56.60 222.36 56.60 223.36 56.60 224.36 56.60 225.36 56.60 226.36 56.60 227.36 56.60 228.36 56.60 229.36 56.60 230.36 56.60 231.36 56.60 232.36 56.60 233.36 56.60 234.36 56.60 235.36 56.60 236.36 56.60 237.36 56.60 238.36 56.60 239.36 56.60
02 Jun 2008 202.28 56.72 203.28 56.72 204.28 56.72 205.28 56.72 206.28 56.72 207.28 56.72 208.28 56.72 209.28 56.72 210.28 56.72 211.28 56.72 212.28 56.72 213.28 56.72 214.28 56.72 215.28 56.72 216.28 56.72 217.28 56.72 218.28 56.72 219.28 56.72 220.28 56.72 221.28 56.72 222.28 56.72 223.28 56.72 224.28 56.72 225.28 56.72 226.28 56.72 227.28 56.72 228.28 56.72 229.28 56.72 230.28 56.72 231.28 56.72 232.28 56.72 233.28 56.72 234.28 56.72 235.28 56.72 236.28 56.72 237.28 56.72 238.28 56.72 239.28 56.72 240.28 56.72
03 Jun 2008 203.21 57.07 204.21 57.07 205.21 57.07 206.21 57.07 207.21 57.07 208.21 57.07 209.21 57.07 210.21 57.07 211.21 57.07 212.21 57.07 213.21 57.07 214.21 57.07 215.21 57.07 216.21 57.07 217.21 57.07 218.21 57.07 219.21 57.07 220.21 57.07 221.21 57.07 222.21 57.07 223.21 57.07 224.21 57.07 225.21 57.07 226.21 57.07 227.21 57.07 228.21 57.07 229.21 57.07 230.21 57.07 231.21 57.06 232.21 57.04 233.21 57.02 234.21 56.81 235.21 56.79 236.21 56.77 237.21 56.75 238.21 56.73 239.21 56.51 240.21 56.48 241.21 56.46
04 Jun 2008 204.10 57.44 205.10 57.44 206.10 57.44 207.10 57.44 208.10 57.44 209.10 57.44 210.10 57.44 211.10 57.44 212.10 57.44 213.10 57.44 214.10 57.44 215.10 57.44 216.10 57.32 217.10 57.30 218.10 57.09 219.10 57.07 220.10 56.86 221.10 56.84 222.10 56.82 223.10 56.61 224.10 56.59 225.10 56.37 226.10 56.35 227.10 56.34 228.10 56.32 229.10 56.10 230.10 56.08 231.10 56.05 232.10 55.83 233.10 55.81 234.10 55.78 235.10 55.76 236.10 55.73 237.10 55.70 238.10 55.47 239.10 55.44 240.10 55.41 241.10 55.38 242.10 55.15
05 Jun 2008 205.03 57.65 206.03 57.65 207.03 57.65 208.03 57.48 209.03 57.26 210.03 57.25 211.03 57.03 212.03 56.81 213.03 56.79 214.03 56.57 215.03 56.55 216.03 56.34 217.03 56.12 218.03 56.10 219.03 55.88 220.03 55.85 221.03 55.83 222.03 55.61 223.03 55.59 224.03 55.36 225.03 55.34 226.03 55.32 227.03 55.09 228.03 55.06 229.03 55.04 230.03 55.01 231.03 54.78 232.03 54.75 233.03 54.72 234.03 54.68 235.03 54.65 236.03 54.61 237.03 54.38 238.03 54.34 239.03 54.30 240.03 54.26 241.03 54.22 242.03 53.98 243.03 53.73
06 Jun 2008 205.96 56.93 206.96 56.71 207.96 56.48 208.96 56.26 209.96 56.04 210.96 56.02 211.96 55.79 212.96 55.57 213.96 55.55 214.96 55.32 215.96 55.30 216.96 55.07 217.96 55.04 218.96 54.82 219.96 54.79 220.96 54.56 221.96 54.53 222.96 54.30 223.96 54.27 224.96 54.24 225.96 54.01 226.96 53.98 227.96 53.94 228.96 53.91 229.96 53.67 230.96 53.63 231.96 53.59 232.96 53.56 233.96 53.51 234.96 53.47 235.96 53.23 236.96 53.18 237.96 53.14 238.96 53.09 239.96 53.04 240.96 52.99 241.96 52.94 242.96 52.69 243.96 52.43
07 Jun 2008 206.90 55.65 207.90 55.43 208.90 55.20 209.90 54.97 210.90 54.74 211.90 54.71 212.90 54.48 213.90 54.25 214.90 54.22 215.90 53.99 216.90 53.96 217.90 53.73 218.90 53.69 219.90 53.46 220.90 53.42 221.90 53.19 222.90 53.15 223.90 53.11 224.90 52.87 225.90 52.83 226.90 52.79 227.90 52.75 228.90 52.50 229.90 52.46 230.90 52.41 231.90 52.37 232.90 52.32 233.90 52.27 234.90 52.02 235.90 51.97 236.90 51.91 237.90 51.86 238.90 51.80 239.90 51.75 240.90 51.69 241.90 51.63 242.90 51.37 243.90 51.10 244.90 50.84
08 Jun 2008 207.78 54.31 208.78 54.07 209.78 53.84 210.78 53.61 211.78 53.37 212.78 53.33 213.78 53.10 214.78 52.86 215.78 52.82 216.78 52.58 217.78 52.54 218.78 52.30 219.78 52.26 220.78 52.02 221.78 51.97 222.78 51.93 223.78 51.68 224.78 51.64 225.78 51.59 226.78 51.34 227.78 51.29 228.78 51.24 229.78 51.19 230.78 51.13 231.78 51.08 232.78 51.02 233.78 50.76 234.78 50.70 235.78 50.64 236.78 50.58 237.78 50.52 238.78 50.46 239.78 50.39 240.78 50.33 241.78 50.26 242.78 49.99 243.78 49.72 244.78 49.45 245.78 49.17
09 Jun 2008 208.72 52.85 209.72 52.61 210.72 52.37 211.72 52.13 212.72 51.89 213.72 51.84 214.72 51.60 215.72 51.55 216.72 51.31 217.72 51.06 218.72 51.01 219.72 50.76 220.72 50.71 221.72 50.66 222.72 50.41 223.72 50.35 224.72 50.30 225.72 50.04 226.72 49.99 227.72 49.93 228.72 49.87 229.72 49.81 230.72 49.75 231.72 49.49 232.72 49.42 233.72 49.36 234.72 49.29 235.72 49.23 236.72 49.16 237.72 49.09 238.72 49.02 239.72 48.94 240.72 49.07 241.72 48.80 242.72 48.52 243.72 48.24 244.72 47.96 245.72 47.68 246.72 47.40
10 Jun 2008 209.66 51.29 210.66 51.04 211.66 50.79 212.66 50.54 213.66 50.49 214.66 50.24 215.66 49.99 216.66 49.93 217.66 49.68 218.66 49.62 219.66 49.37 220.66 49.31 221.66 49.05 222.66 48.99 223.66 48.93 224.66 48.67 225.66 48.61 226.66 48.54 227.66 48.48 228.66 48.41 229.66 48.35 230.66 48.08 231.66 48.01 232.66 47.94 233.66 47.87 234.66 47.80 235.66 47.72 236.66 47.65 237.66 47.57 238.66 47.50 239.66 47.42 240.66 47.54 241.66 47.26 242.66 46.98 243.66 46.70 244.66 46.41 245.66 46.13 246.66 45.84 247.66 45.56
11 Jun 2008 210.60 49.61 211.60 49.35 212.60 49.09 213.60 48.84 214.60 48.78 215.60 48.52 216.60 48.26 217.60 48.20 218.60 47.93 219.60 47.87 220.60 47.81 221.60 47.54 222.60 47.48 223.60 47.41 224.60 47.14 225.60 47.07 226.60 47.00 227.60 46.93 228.60 46.66 229.60 46.59 230.60 46.51 231.60 46.44 232.60 46.36 233.60 46.29 234.60 46.21 235.60 46.13 236.60 46.05 237.60 45.97 238.60 45.89 239.60 45.81 240.60 45.93 241.60 45.64 242.60 45.36 243.60 45.07 244.60 44.79 245.60 44.50 246.60 44.21 247.60 43.93 248.60 43.64
12 Jun 2008 211.47 47.81 212.47 47.54 213.47 47.28 214.47 47.01 215.47 46.95 216.47 46.68 217.47 46.62 218.47 46.35 219.47 46.28 220.47 46.01 221.47 45.94 222.47 45.87 223.47 45.60 224.47 45.52 225.47 45.45 226.47 45.37 227.47 45.10 228.47 45.02 229.47 44.95 230.47 44.87 231.47 44.79 232.47 44.71 233.47 44.63 234.47 44.55 235.47 44.47 236.47 44.39 237.47 44.30 238.47 44.22 239.47 44.13 240.47 44.05 241.47 43.96 242.47 43.68 243.47 43.39 244.47 43.11 245.47 42.82 246.47 42.53 247.47 42.24 248.47 41.95 249.47 41.66
13 Jun 2008 212.42 45.84 213.42 45.57 214.42 45.30 215.42 45.23 216.42 44.96 217.42 44.69 218.42 44.61 219.42 44.34 220.42 44.27 221.42 44.19 222.42 43.92 223.42 43.84 224.42 43.76 225.42 43.49 226.42 43.41 227.42 43.33 228.42 43.25 229.42 43.17 230.42 43.09 231.42 43.01 232.42 42.93 233.42 42.85 234.42 42.76 235.42 42.68 236.42 42.60 237.42 42.51 238.42 42.43 239.42 42.34 240.42 42.26 241.42 42.17 242.42 41.89 243.42 41.60 244.42 41.31 245.42 41.03 246.42 40.74 247.42 40.45 248.42 40.17 249.42 39.88 250.42 39.59
14 Jun 2008 213.37 43.71 214.37 43.43 215.37 43.16 216.37 43.08 217.37 42.81 218.37 42.73 219.37 42.46 220.37 42.38 221.37 42.10 222.37 42.02 223.37 41.94 224.37 41.87 225.37 41.59 226.37 41.51 227.37 41.43 228.37 41.35 229.37 41.26 230.37 41.18 231.37 41.10 232.37 41.02 233.37 40.94 234.37 40.85 235.37 40.77 236.37 40.69 237.37 40.60 238.37 40.52 239.37 40.44 240.37 40.35 241.37 40.27 242.37 39.98 243.37 39.70 244.37 39.41 245.37 39.13 246.37 38.85 247.37 38.56 248.37 38.28 249.37 37.99 250.37 37.71 251.37 37.42
15 Jun 2008 214.32 41.39 215.32 41.11 216.32 41.03 217.32 40.76 218.32 40.68 219.32 40.40 220.32 40.32 221.32 40.04 222.32 39.96 223.32 39.88 224.32 39.60 225.32 39.52 226.32 39.44 227.32 39.36 228.32 39.28 229.32 39.00 230.32 38.92 231.32 38.84 232.32 38.76 233.32 38.68 234.32 38.60 235.32 38.51 236.32 38.43 237.32 38.35 238.32 38.27 239.32 38.39 240.32 38.30 241.32 38.22 242.32 37.94 243.32 37.66 244.32 37.38 245.32 37.10 246.32 36.82 247.32 36.54 248.32 36.25 249.32 35.97 250.32 35.69 251.32 35.41 252.32 35.13
16 Jun 2008 215.19 38.88 216.19 38.80 217.19 38.52 218.19 38.24 219.19 38.16 220.19 37.89 221.19 37.81 222.19 37.73 223.19 37.45 224.19 37.37 225.19 37.29 226.19 37.21 227.19 36.93 228.19 36.85 229.19 36.77 230.19 36.69 231.19 36.61 232.19 36.54 233.19 36.46 234.19 36.38 235.19 36.30 236.19 36.22 237.19 36.14 238.19 36.06 239.19 35.98 240.19 35.90 241.19 35.83 242.19 35.75 243.19 35.47 244.19 35.19 245.19 34.91 246.19 34.64 247.19 34.36 248.19 34.08 249.19 33.81 250.19 33.53 251.19 33.26 252.19 32.98 253.19 32.71
17 Jun 2008 216.15 36.10 217.15 36.02 218.15 35.74 219.15 35.67 220.15 35.39 221.15 35.31 222.15 35.03 223.15 34.96 224.15 34.88 225.15 34.80 226.15 34.53 227.15 34.45 228.15 34.37 229.15 34.29 230.15 34.22 231.15 34.14 232.15 33.86 233.15 33.79 234.15 33.71 235.15 33.64 236.15 33.56 237.15 33.49 238.15 33.41 239.15 33.54 240.15 33.46 241.15 33.39 242.15 33.11 243.15 32.84 244.15 32.56 245.15 32.29 246.15 32.02 247.15 31.75 248.15 31.47 249.15 31.20 250.15 30.93 251.15 30.66 252.15 30.39 253.15 30.12 254.15 29.85
18 Jun 2008 217.10 33.24 218.10 32.97 219.10 32.89 220.10 32.62 221.10 32.54 222.10 32.27 223.10 32.19 224.10 32.12 225.10 31.84 226.10 31.77 227.10 31.70 228.10 31.62 229.10 31.35 230.10 31.27 231.10 31.20 232.10 31.13 233.10 31.06 234.10 30.98 235.10 30.91 236.10 30.84 237.10 30.77 238.10 30.70 239.10 30.63 240.10 30.56 241.10 30.48 242.10 30.29 243.10 29.93 244.10 29.57 245.10 29.41 246.10 29.26 247.10 29.07 248.10 28.80 249.10 28.53 250.10 28.27 251.10 28.00 252.10 27.73 253.10 27.47 254.10 27.20 255.10 26.93
19 Jun 2008 218.06 31.10 219.06 30.83 220.06 30.75 221.06 30.48 222.06 30.41 223.06 30.34 224.06 30.07 225.06 30.00 226.06 29.92 227.06 29.65 228.06 29.58 229.06 29.51 230.06 29.44 231.06 29.37 232.06 29.31 233.06 29.24 234.06 29.17 235.06 28.90 236.06 28.83 237.06 28.76 238.06 28.70 239.06 28.63 240.06 28.32 241.06 27.98 242.06 27.64 243.06 27.50 244.06 27.36 245.06 27.23 246.06 27.09 247.06 26.96 248.06 26.83 249.06 26.70 250.06 26.51 251.06 26.25 252.06 25.98 253.06 25.72 254.06 25.46 255.06 25.20 256.06 24.93
20 Jun 2008 218.94 30.51 219.94 30.44 220.94 30.17 221.94 30.11 222.94 29.84 223.94 29.77 224.94 29.70 225.94 29.44 226.94 29.37 227.94 29.30 228.94 29.24 229.94 28.97 230.94 28.90 231.94 28.84 232.94 28.77 233.94 28.71 234.94 28.64 235.94 28.58 236.94 28.30 237.94 27.98 238.94 27.66 239.94 27.34 240.94 27.02 241.94 26.90 242.94 26.78 243.94 26.67 244.94 26.56 245.94 26.45 246.94 26.34 247.94 26.23 248.94 26.13 249.94 26.02 250.94 25.92 251.94 25.78 252.94 25.52 253.94 25.26 254.94 25.00 255.94 24.74 256.94 24.48
21 Jun 2008 219.90 29.93 220.90 29.87 221.90 29.60 222.90 29.54 223.90 29.48 224.90 29.21 225.90 29.15 226.90 29.08 227.90 28.82 228.90 28.76 229.90 28.70 230.90 28.63 231.90 28.57 232.90 28.51 233.90 28.25 234.90 28.01 235.90 27.70 236.90 27.40 237.90 27.10 238.90 26.80 239.90 26.50 240.90 26.41 241.90 26.31 242.90 26.22 243.90 26.04 244.90 25.84 245.90 25.75 246.90 25.66 247.90 25.58 248.90 25.50 249.90 25.41 250.90 25.34 251.90 25.26 252.90 25.18 253.90 25.04 254.90 24.78 255.90 24.53 256.90 24.27 257.90 24.01
22 Jun 2008 220.86 29.93 221.86 29.67 222.86 29.61 223.86 29.34 224.86 29.28 225.86 29.22 226.86 28.96 227.86 28.90 228.86 28.84 229.86 28.78 230.86 28.52 231.86 28.43 232.86 28.14 233.86 27.85 234.86 27.57 235.86 27.29 236.86 27.01 237.86 26.73 238.86 26.45 239.86 26.37 240.86 26.13 241.86 26.07 242.86 26.01 243.86 25.95 244.86 25.90 245.86 25.64 246.86 25.48 247.86 25.42 248.86 25.35 249.86 25.29 250.86 25.23 251.86 25.17 252.86 25.11 253.86 25.06 254.86 24.91 255.86 24.65 256.86 24.39 257.86 24.13 258.86 23.87
23 Jun 2008 221.83 29.65 222.83 29.39 223.83 29.33 224.83 29.27 225.83 29.02 226.83 28.96 227.83 28.90 228.83 28.64 229.83 28.53 230.83 28.26 231.83 27.99 232.83 27.72 233.83 27.46 234.83 27.19 235.83 26.93 236.83 26.67 237.83 26.41 238.83 26.26 239.83 26.20 240.83 26.15 241.83 26.09 242.83 26.03 243.83 25.97 244.83 25.91 245.83 25.65 246.83 25.40 247.83 25.28 248.83 25.23 249.83 24.98 250.83 24.94 251.83 24.90 252.83 24.85 253.83 24.81 254.83 24.77 255.83 24.66 256.83 24.40 257.83 24.14 258.83 23.88 259.83 23.62
24 Jun 2008 222.70 29.43 223.70 29.38 224.70 29.12 225.70 29.06 226.70 28.81 227.70 28.74 228.70 28.49 229.70 28.24 230.70 27.99 231.70 27.74 232.70 27.49 233.70 27.24 234.70 26.99 235.70 26.75 236.70 26.50 237.70 26.26 238.70 26.12 239.70 26.06 240.70 26.00 241.70 25.94 242.70 25.89 243.70 25.83 244.70 25.77 245.70 25.71 246.70 25.45 247.70 25.19 248.70 25.04 249.70 24.81 250.70 24.78 251.70 24.75 252.70 24.72 253.70 24.69 254.70 24.66 255.70 24.63 256.70 24.40 257.70 24.17 258.70 23.91 259.70 23.65 260.70 23.38 261.70 23.12
25 Jun 2008 223.67 29.29 224.67 29.23 225.67 28.97 226.67 28.84 227.67 28.60 228.67 28.37 229.67 28.13 230.67 27.89 231.67 27.66 232.67 27.43 233.67 27.19 234.67 26.96 235.67 26.73 236.67 26.50 237.67 26.27 238.67 26.04 239.67 25.97 240.67 25.91 241.67 25.85 242.67 25.78 243.67 25.72 244.67 25.66 245.67 25.60 246.67 25.54 247.67 25.28 248.67 25.01 249.67 24.77 250.67 24.75 251.67 24.72 252.67 24.70 253.67 24.48 254.67 24.46 255.67 24.44 256.67 24.42 257.67 24.23 258.67 23.97 259.67 23.70 260.67 79.56 261.67 79.56 262.67 79.56
26 Jun 2008 224.64 22.44 225.64 22.32 226.64 22.10 227.64 21.87 228.64 21.65 229.64 21.42 230.64 21.20 231.64 20.98 232.64 20.76 233.64 20.54 234.64 20.32 235.64 20.10 236.64 19.88 237.64 19.66 238.64 19.45 239.64 19.23 240.64 19.09 241.64 19.02 242.64 18.96 243.64 18.89 244.64 18.83 245.64 18.77 246.64 18.70 247.64 18.63 248.64 18.37 249.64 18.10 250.64 18.06 251.64 17.85 252.64 17.83 253.64 17.82 254.64 75.10 255.64 75.10 256.64 75.10 257.64 75.10 258.64 75.10 259.64 75.10 260.64 75.10 261.64 75.10 262.64 75.10 263.64 75.10
27 Jun 2008 225.61 17.15 226.61 17.02 227.61 16.81 228.61 16.59 229.61 16.38 230.61 16.17 231.61 15.96 232.61 15.75 233.61 15.54 234.61 15.33 235.61 15.12 236.61 14.91 237.61 14.70 238.61 14.49 239.61 14.28 240.61 14.07 241.61 13.86 242.61 13.68 243.61 13.61 244.61 13.55 245.61 13.48 246.61 13.41 247.61 13.34 248.61 71.99 249.61 71.99 250.61 71.99 251.61 71.99 252.61 71.99 253.61 71.99 254.61 71.99 255.61 71.99 256.61 71.99 257.61 71.99 258.61 71.99 259.61 71.99 260.61 71.99 261.61 71.99 262.61 71.99 263.61 71.99 264.61 71.99
28 Jun 2008 226.59 13.07 227.59 13.00 228.59 12.74 229.59 12.62 230.59 12.42 231.59 12.21 232.59 12.01 233.59 11.81 234.59 11.61 235.59 11.40 236.59 11.20 237.59 11.00 238.59 10.79 239.59 10.59 240.59 10.39 241.59 10.19 242.59 09.98 243.59 09.78 244.59 69.90 245.59 69.90 246.59 69.90 247.59 69.90 248.59 69.90 249.59 69.90 250.59 69.90 251.59 69.90 252.59 69.90 253.59 69.90 254.59 69.90 255.59 69.90 256.59 69.90 257.59 69.90 258.59 69.90 259.59 69.90 260.59 69.90 261.59 69.90 262.59 69.90 263.59 69.90 264.59 69.90 265.59 69.90
29 Jun 2008 227.46 09.54 228.46 09.48 229.46 09.21 230.46 09.14 231.46 08.87 232.46 08.80 233.46 08.72 234.46 08.45 235.46 08.32 236.46 08.12 237.46 07.93 238.46 07.73 239.46 67.90 240.46 67.90 241.46 67.90 242.46 67.90 243.46 67.90 244.46 67.90 245.46 67.90 246.46 67.90 247.46 67.90 248.46 67.90 249.46 67.90 250.46 67.90 251.46 67.90 252.46 67.90 253.46 67.90 254.46 67.90 255.46 67.90 256.46 67.90 257.46 67.90 258.46 67.90 259.46 67.90 260.46 67.90 261.46 67.90 262.46 67.90 263.46 67.90 264.46 67.90 265.46 67.90 266.46 67.90
30 Jun 2008 228.44 06.51 229.44 06.24 230.44 06.16 231.44 05.89 232.44 05.81 233.44 05.73 234.44 05.45 235.44 66.35 236.44 66.35 237.44 66.35 238.44 66.35 239.44 66.35 240.44 66.35 241.44 66.35 242.44 66.35 243.44 66.35 244.44 66.35 245.44 66.35 246.44 66.35 247.44 66.35 248.44 66.35 249.44 66.35 250.44 66.35 251.44 66.35 252.44 66.35 253.44 66.35 254.44 66.35 255.44 66.35 256.44 66.35 257.44 66.35 258.44 66.35 259.44 66.35 260.44 66.35 261.44 66.35 262.44 66.35 263.44 66.35 264.44 66.35 265.44 66.35 266.44 66.35 267.44 66.35
01 Jul 2008 229.42 03.76 230.42 65.08 231.42 65.08 232.42 65.08 233.42 65.08 234.42 65.08 235.42 65.08 236.42 65.08 237.42 65.08 238.42 65.08 239.42 65.08 240.42 65.08 241.42 65.08 242.42 65.08 243.42 65.08 244.42 65.08 245.42 65.08 246.42 65.08 247.42 65.08 248.42 65.08 249.42 65.08 250.42 65.08 251.42 65.08 252.42 65.08 253.42 65.08 254.42 65.08 255.42 65.08 256.42 65.08 257.42 65.08 258.42 65.08 259.42 65.08 260.42 65.08 261.42 65.08 262.42 65.08 263.42 65.08 264.42 65.08 265.42 65.08 266.42 65.08 267.42 65.08 268.42 65.08
02 Jul 2008 230.40 64.02 231.40 64.02 232.40 64.02 233.40 64.02 234.40 64.02 235.40 64.02 236.40 64.02 237.40 64.02 238.40 64.02 239.40 64.02 240.40 64.02 241.40 64.02 242.40 64.02 243.40 64.02 244.40 64.02 245.40 64.02 246.40 64.02 247.40 64.02 248.40 64.02 249.40 64.02 250.40 64.02 251.40 64.02 252.40 64.02 253.40 64.02 254.40 64.02 255.40 64.02 256.40 64.02 257.40 64.02 258.40 64.02 259.40 64.02 260.40 64.02 261.40 64.02 262.40 64.02 263.40 64.02 264.40 64.02 265.40 64.02 266.40 64.02 267.40 64.02 268.40 64.02 269.40 64.02
03 Jul 2008 231.39 64.43 232.39 64.43 233.39 64.43 234.39 64.43 235.39 64.43 236.39 64.43 237.39 64.43 238.39 64.43 239.39 64.43 240.39 64.43 241.39 64.43 242.39 64.43 243.39 64.43 244.39 64.43 245.39 64.43 246.39 64.43 247.39 64.43 248.39 64.43 249.39 64.43 250.39 64.43 251.39 64.43 252.39 64.43 253.39 64.43 254.39 64.43 255.39 64.43 256.39 64.43 257.39 64.43 258.39 64.43 259.39 64.43 260.39 64.43 261.39 64.43 262.39 64.43 263.39 64.43 264.39 64.43 265.39 64.43 266.39 64.43 267.39 64.43 268.39 64.43 269.39 64.43 270.39 64.43
04 Jul 2008 232.38 56.27 233.38 56.27 234.38 56.27 235.38 56.27 236.38 56.27 237.38 56.27 238.38 56.27 239.38 56.27 240.38 56.27 241.38 56.27 242.38 56.27 243.38 56.27 244.38 56.27 245.38 56.27 246.38 56.27 247.38 56.27 248.38 56.27 249.38 56.27 250.38 56.27 251.38 56.27 252.38 56.27 253.38 56.27 254.38 56.27 255.38 56.27 256.38 56.27 257.38 56.27 258.38 56.27 259.38 56.27 260.38 56.27 261.38 56.27 262.38 56.27 263.38 56.27 264.38 56.27 265.38 56.27 266.38 56.27 267.38 56.27 268.38 56.27 269.38 56.27 270.38 56.27 271.38 56.27
05 Jul 2008 233.24 58.40 234.24 58.40 235.24 58.40 236.24 58.40 237.24 58.40 238.24 58.40 239.24 58.40 240.24 58.40 241.24 58.40 242.24 58.40 243.24 58.40 244.24 58.40 245.24 58.40 246.24 58.40 247.24 58.40 248.24 58.40 249.24 58.40 250.24 58.40 251.24 58.40 252.24 58.40 253.24 58.40 254.24 58.40 255.24 58.40 256.24 58.40 257.24 58.40 258.24 58.40 259.24 58.40 260.24 58.40 261.24 58.40 262.24 58.40 263.24 58.40 264.24 58.40 265.24 58.40 266.24 58.40 267.24 58.40 268.24 58.40 269.24 58.40 270.24 58.40 271.24 58.40 272.24 58.40
06 Jul 2008 234.23 57.95 235.23 57.95 236.23 57.95 237.23 57.95 238.23 57.95 239.23 57.95 240.23 57.95 241.23 57.95 242.23 57.95 243.23 57.95 244.23 57.95 245.23 57.95 246.23 57.95 247.23 57.95 248.23 57.95 249.23 57.95 250.23 57.95 251.23 57.95 252.23 57.95 253.23 57.95 254.23 57.95 255.23 57.95 256.23 57.95 257.23 57.95 258.23 57.95 259.23 57.95 260.23 57.95 261.23 57.95 262.23 57.95 263.23 57.95 264.23 57.95 265.23 57.95 266.23 57.95 267.23 57.95 268.23 57.95 269.23 57.95 270.23 57.95 271.23 57.95 272.23 57.95 273.23 57.95
07 Jul 2008 235.23 57.54 236.23 57.54 237.23 57.54 238.23 57.54 239.23 57.54 240.23 57.54 241.23 57.54 242.23 57.54 243.23 57.54 244.23 57.54 245.23 57.54 246.23 57.54 247.23 57.54 248.23 57.54 249.23 57.54 250.23 57.54 251.23 57.54 252.23 57.54 253.23 57.54 254.23 57.54 255.23 57.54 256.23 57.54 257.23 57.54 258.23 57.54 259.23 57.54 260.23 57.54 261.23 57.54 262.23 57.54 263.23 57.54 264.23 57.54 265.23 57.54 266.23 57.54 267.23 57.54 268.23 57.54 269.23 57.54 270.23 57.54 271.23 57.54 272.23 57.54 273.23 57.54 274.23 57.54
08 Jul 2008 236.22 57.15 237.22 57.15 238.22 57.15 239.22 57.15 240.22 57.15 241.22 57.15 242.22 57.15 243.22 57.15 244.22 57.15 245.22 57.15 246.22 57.15 247.22 57.15 248.22 57.15 249.22 57.15 250.22 57.15 251.22 57.15 252.22 57.15 253.22 57.15 254.22 57.15 255.22 57.15 256.22 57.15 257.22 57.15 258.22 57.15 259.22 57.15 260.22 57.15 261.22 57.15 262.22 57.15 263.22 57.15 264.22 57.15 265.22 57.15 266.22 57.15 267.22 57.15 268.22 57.15 269.22 57.15 270.22 57.15 271.22 57.15 272.22 57.15 273.22 57.15 274.22 57.15 275.22 57.15
09 Jul 2008 237.21 56.99 238.21 56.99 239.21 56.99 240.21 56.99 241.21 56.99 242.21 56.99 243.21 56.99 244.21 56.99 245.21 56.99 246.21 56.99 247.21 56.99 248.21 56.99 249.21 56.99 250.21 56.99 251.21 56.99 252.21 56.99 253.21 56.99 254.21 56.99 255.21 56.99 256.21 56.99 257.21 56.99 258.21 56.99 259.21 56.99 260.21 56.99 261.21 56.99 262.21 56.99 263.21 56.99 264.21 56.99 265.21 56.99 266.21 56.99 267.21 56.99 268.21 56.99 269.21 56.99 270.21 56.99 271.21 56.99 272.21 56.99 273.21 56.99 274.21 56.99 275.21 56.99 276.21 56.99
10 Jul 2008 238.21 56.65 239.21 56.65 240.21 56.65 241.21 56.65 242.21 56.65 243.21 56.65 244.21 56.65 245.21 56.65 246.21 56.65 247.21 56.65 248.21 56.65 249.21 56.65 250.21 56.65 251.21 56.65 252.21 56.65 253.21 56.65 254.21 56.65 255.21 56.65 256.21 56.65 257.21 56.65 258.21 56.65 259.21 56.65 260.21 56.65 261.21 56.65 262.21 56.65 263.21 56.65 264.21 56.65 265.21 56.65 266.21 56.65 267.21 56.65 268.21 56.65 269.21 56.65 270.21 56.65 271.21 56.65 272.21 56.65 273.21 56.65 274.21 56.65 275.21 56.65 276.21 56.65 277.21 56.65
11 Jul 2008 239.21 56.54 240.21 56.54 241.21 56.54 242.21 56.54 243.21 56.54 244.21 56.54 245.21 56.54 246.21 56.54 247.21 56.54 248.21 56.54 249.21 56.54 250.21 56.54 251.21 56.54 252.21 56.54 253.21 56.54 254.21 56.54 255.21 56.54 256.21 56.54 257.21 56.54 258.21 56.54 259.21 56.54 260.21 56.54 261.21 56.54 262.21 56.54 263.21 56.54 264.21 56.54 265.21 56.54 266.21 56.54 267.21 56.54 268.21 56.54 269.21 56.54 270.21 56.54 271.21 56.54 272.21 56.54 273.21 56.54 274.21 56.54 275.21 56.54 276.21 56.54 277.21 56.54 278.21 56.54
12 Jul 2008 240.10 56.24 241.10 56.24 242.10 56.24 243.10 56.24 244.10 56.24 245.10 56.24 246.10 56.24 247.10 56.24 248.10 56.24 249.10 56.24 250.10 56.24 251.10 56.24 252.10 56.24 253.10 56.24 254.10 56.24 255.10 56.24 256.10 56.24 257.10 56.24 258.10 56.24 259.10 56.24 260.10 56.24 261.10 56.24 262.10 56.24 263.10 56.24 264.10 56.24 265.10 56.24 266.10 56.24 267.10 56.24 268.10 56.24 269.10 56.24 270.10 56.24 271.10 56.24 272.10 56.24 273.10 56.24 274.10 56.24 275.10 56.24 276.10 56.24 277.10 56.24 278.10 56.24 279.10 56.24 280.10 56.24
13 Jul 2008 241.10 56.16 242.10 56.16 243.10 56.16 244.10 56.16 245.10 56.16 246.10 56.16 247.10 56.16 248.10 56.16 249.10 56.16 250.10 56.16 251.10 56.16 252.10 56.16 253.10 56.16 254.10 56.16 255.10 56.16 256.10 56.16 257.10 56.16 258.10 56.16 259.10 56.16 260.10 56.16 261.10 56.16 262.10 56.16 263.10 56.16 264.10 56.16 265.10 56.16 266.10 56.16 267.10 56.16 268.10 56.16 269.10 56.16 270.10 56.16 271.10 56.16 272.10 56.16 273.10 56.16 274.10 56.16 275.10 56.16 276.10 56.16 277.10 56.16 278.10 56.16 279.10 56.16 280.10 56.16 281.10 56.16
14 Jul 2008 242.10 56.10 243.10 56.10 244.10 56.10 245.10 56.10 246.10 56.10 247.10 56.10 248.10 56.10 249.10 56.10 250.10 56.10 251.10 56.10 252.10 56.10 253.10 56.10 254.10 56.10 255.10 56.10 256.10 56.10 257.10 56.10 258.10 56.10 259.10 56.10 260.10 56.10 261.10 56.10 262.10 56.10 263.10 56.10 264.10 56.10 265.10 56.10 266.10 56.10 267.10 56.10 268.10 56.10 269.10 56.10 270.10 56.10 271.10 56.10 272.10 56.10 273.10 56.10 274.10 56.10 275.10 56.10 276.10 56.10 277.10 56.10 278.10 56.10 279.10 56.10 280.10 56.10 281.10 56.10 282.10 56.10
15 Jul 2008 243.11 56.05 244.11 56.05 245.11 56.05 246.11 56.05 247.11 56.05 248.11 56.05 249.11 56.05 250.11 56.05 251.11 56.05 252.11 56.05 253.11 56.05 254.11 56.05 255.11 56.05 256.11 56.05 257.11 56.05 258.11 56.05 259.11 56.05 260.11 56.05 261.11 56.05 262.11 56.05 263.11 56.05 264.11 56.05 265.11 56.05 266.11 56.05 267.11 56.05 268.11 56.05 269.11 56.05 270.11 56.05 271.11 56.05 272.11 56.05 273.11 56.05 274.11 56.05 275.11 56.05 276.11 56.05 277.11 56.05 278.11 56.05 279.11 56.05 280.11 56.05 281.11 56.05 282.11 56.05 283.11 56.05
16 Jul 2008 244.11 56.01 245.11 56.01 246.11 56.01 247.11 56.01 248.11 56.01 249.11 56.01 250.11 56.01 251.11 56.01 252.11 56.01 253.11 56.01 254.11 56.01 255.11 56.01 256.11 56.01 257.11 56.01 258.11 56.01 259.11 56.01 260.11 56.01 261.11 56.01 262.11 56.01 263.11 56.01 264.11 56.01 265.11 56.01 266.11 56.01 267.11 56.01 268.11 56.01 269.11 56.01 270.11 56.01 271.11 56.01 272.11 56.01 273.11 56.01 274.11 56.01 275.11 56.01 276.11 56.01 277.11 56.01 278.11 56.01 279.11 56.01 280.11 56.01 281.11 56.01 282.11 56.01 283.11 56.01 284.11 56.01
17 Jul 2008 245.12 55.99 246.12 55.99 247.12 55.99 248.12 55.99 249.12 55.99 250.12 55.99 251.12 55.99 252.12 55.99 253.12 55.99 254.12 55.99 255.12 55.99 256.12 55.99 257.12 55.99 258.12 55.99 259.12 55.99 260.12 55.99 261.12 55.99 262.12 55.99 263.12 55.99 264.12 55.99 265.12 55.99 266.12 55.99 267.12 55.99 268.12 55.99 269.12 55.99 270.12 55.99 271.12 55.99 272.12 55.99 273.12 55.99 274.12 55.99 275.12 55.99 276.12 55.99 277.12 55.99 278.12 55.99 279.12 55.99 280.12 55.99 281.12 55.99 282.12 55.99 283.12 55.99 284.12 55.99 285.12 55.99
18 Jul 2008 246.13 55.98 247.13 55.98 248.13 55.98 249.13 55.98 250.13 55.98 251.13 55.98 252.13 55.98 253.13 55.98 254.13 55.98 255.13 55.98 256.13 55.98 257.13 55.98 258.13 55.98 259.13 55.98 260.13 55.98 261.13 55.98 262.13 55.98 263.13 55.98 264.13 55.98 265.13 55.98 266.13 55.98 267.13 55.98 268.13 55.98 269.13 55.98 270.13 55.98 271.13 55.98 272.13 55.98 273.13 55.98 274.13 55.98 275.13 55.98 276.13 55.98 277.13 55.98 278.13 55.98 279.13 55.98 280.13 55.98 281.13 55.78 282.13 55.59 283.13 55.39 284.13 55.38 285.13 55.18 286.13 55.17
19 Jul 2008 247.14 55.98 248.14 55.98 249.14 55.98 250.14 55.98 251.14 55.98 252.14 55.98 253.14 55.98 254.14 55.98 255.14 55.98 256.14 55.98 257.14 55.98 258.14 55.98 259.14 55.98 260.14 55.98 261.14 55.98 262.14 55.98 263.14 55.98 264.14 55.98 265.14 55.98 266.14 55.98 267.14 55.98 268.14 55.98 269.14 55.98 270.14 55.98 271.14 55.98 272.14 55.98 273.14 55.98 274.14 55.98 275.14 55.98 276.14 55.90 277.14 55.64 278.14 55.38 279.14 55.12 280.14 54.85 281.14 54.67 282.14 54.46 283.14 54.45 284.14 54.45 285.14 54.23 286.14 54.22 287.14 54.21
20 Jul 2008 248.15 55.99 249.15 55.99 250.15 55.99 251.15 55.99 252.15 55.99 253.15 55.99 254.15 55.99 255.15 55.99 256.15 55.99 257.15 55.99 258.15 55.99 259.15 55.99 260.15 55.99 261.15 55.99 262.15 55.99 263.15 55.99 264.15 55.99 265.15 55.99 266.15 55.99 267.15 55.99 268.15 55.99 269.15 55.99 270.15 55.99 271.15 55.96 272.15 55.71 273.15 55.45 274.15 55.19 275.15 54.92 276.15 54.64 277.15 54.35 278.15 54.06 279.15 53.76 280.15 53.73 281.15 53.72 282.15 53.50 283.15 53.49 284.15 53.47 285.15 53.25 286.15 53.23 287.15 53.21 288.15 53.19
21 Jul 2008 249.16 56.02 250.16 56.02 251.16 56.02 252.16 56.02 253.16 56.02 254.16 56.02 255.16 56.02 256.16 56.02 257.16 56.02 258.16 56.02 259.16 56.02 260.16 56.02 261.16 56.02 262.16 56.02 263.16 56.02 264.16 56.02 265.16 56.02 266.16 55.98 267.16 55.73 268.16 55.47 269.16 55.21 270.16 54.94 271.16 54.66 272.16 54.37 273.16 54.08 274.16 53.78 275.16 53.47 276.16 53.21 277.16 53.00 278.16 52.98 279.16 52.76 280.16 52.74 281.16 52.72 282.16 52.50 283.16 52.48 284.16 52.45 285.16 52.42 286.16 52.19 287.16 52.16 288.16 52.13 289.16 52.09
22 Jul 2008 250.17 56.06 251.17 56.06 252.17 56.06 253.17 56.06 254.17 56.06 255.17 56.06 256.17 56.06 257.17 56.06 258.17 56.06 259.17 56.06 260.17 56.06 261.17 55.95 262.17 55.70 263.17 55.44 264.17 55.17 265.17 54.90 266.17 54.63 267.17 54.34 268.17 54.05 269.17 53.75 270.17 53.43 271.17 53.11 272.17 52.78 273.17 52.47 274.17 52.45 275.17 52.23 276.17 52.21 277.17 51.99 278.17 51.96 279.17 51.94 280.17 51.71 281.17 51.68 282.17 51.65 283.17 51.41 284.17 51.38 285.17 51.34 286.17 51.30 287.17 51.25 288.17 51.21 289.17 51.16 290.17 50.91
23 Jul 2008 251.04 56.11 252.04 56.11 253.04 56.11 254.04 56.11 255.04 56.11 256.04 55.91 257.04 55.66 258.04 55.40 259.04 55.14 260.04 54.86 261.04 54.59 262.04 54.30 263.04 54.01 264.04 53.70 265.04 53.39 266.04 53.07 267.04 52.74 268.04 52.40 269.04 52.04 270.04 51.94 271.04 51.72 272.04 51.70 273.04 51.47 274.04 51.45 275.04 51.22 276.04 51.19 277.04 50.96 278.04 50.92 279.04 50.89 280.04 50.65 281.04 50.61 282.04 50.57 283.04 50.52 284.04 50.47 285.04 50.22 286.04 50.17 287.04 50.12 288.04 50.06 289.04 50.00 290.04 49.94 291.04 49.87
24 Jul 2008 252.05 55.54 253.05 55.28 254.05 55.01 255.05 54.74 256.05 54.46 257.05 54.17 258.05 53.87 259.05 53.57 260.05 53.25 261.05 52.93 262.05 52.60 263.05 52.25 264.05 51.90 265.05 51.61 266.05 51.39 267.05 51.17 268.05 51.14 269.05 50.92 270.05 50.89 271.05 50.66 272.05 50.63 273.05 50.39 274.05 50.35 275.05 50.12 276.05 50.08 277.05 50.03 278.05 49.79 279.05 49.74 280.05 49.69 281.05 49.64 282.05 49.38 283.05 49.33 284.05 49.27 285.05 49.21 286.05 49.14 287.05 49.07 288.05 49.00 289.05 48.93 290.05 48.86 291.05 48.78 292.05 48.70
25 Jul 2008 253.07 53.69 254.07 53.38 255.07 53.06 256.07 52.74 257.07 52.40 258.07 52.05 259.07 51.70 260.07 51.48 261.07 51.26 262.07 51.03 263.07 50.81 264.07 50.58 265.07 50.55 266.07 50.32 267.07 50.09 268.07 50.05 269.07 49.81 270.07 49.77 271.07 49.53 272.07 49.49 273.07 49.25 274.07 49.20 275.07 48.95 276.07 48.90 277.07 48.84 278.07 48.79 279.07 48.53 280.07 48.46 281.07 48.40 282.07 48.33 283.07 48.27 284.07 48.19 285.07 48.12 286.07 48.04 287.07 47.96 288.07 47.88 289.07 47.79 290.07 47.71 291.07 47.61 292.07 47.52 293.07 47.62
26 Jul 2008 254.09 51.76 255.09 51.54 256.09 51.32 257.09 51.09 258.09 50.86 259.09 50.63 260.09 50.40 261.09 50.17 262.09 49.94 263.09 49.70 264.09 49.46 265.09 49.42 266.09 49.18 267.09 48.94 268.09 48.89 269.09 48.64 270.09 48.59 271.09 48.34 272.09 48.29 273.09 48.03 274.09 47.97 275.09 47.91 276.09 47.65 277.09 47.58 278.09 47.51 279.09 47.44 280.09 47.37 281.09 47.29 282.09 47.21 283.09 46.93 284.09 46.85 285.09 46.96 286.09 46.87 287.09 46.78 288.09 46.69 289.09 46.59 290.09 46.49 291.09 46.39 292.09 46.48 293.09 46.38 294.09 46.27
27 Jul 2008 255.10 50.45 256.10 50.21 257.10 49.98 258.10 49.74 259.10 49.50 260.10 49.26 261.10 49.02 262.10 48.78 263.10 48.53 264.10 48.28 265.10 48.23 266.10 47.98 267.10 47.72 268.10 47.67 269.10 47.41 270.10 47.35 271.10 47.08 272.10 47.02 273.10 46.75 274.10 46.68 275.10 46.61 276.10 46.53 277.10 46.45 278.10 46.17 279.10 46.09 280.10 46.01 281.10 45.92 282.10 45.83 283.10 45.74 284.10 45.64 285.10 45.55 286.10 45.45 287.10 45.54 288.10 45.44 289.10 45.33 290.10 45.22 291.10 45.11 292.10 45.20 293.10 45.08 294.10 44.76 295.10 44.44
28 Jul 2008 256.12 49.05 257.12 48.80 258.12 48.55 259.12 48.30 260.12 48.05 261.12 47.80 262.12 47.55 263.12 47.29 264.12 47.03 265.12 46.97 266.12 46.71 267.12 46.44 268.12 46.37 269.12 46.10 270.12 46.03 271.12 45.76 272.12 45.68 273.12 45.60 274.12 45.32 275.12 45.24 276.12 45.15 277.12 45.06 278.12 44.97 279.12 44.88 280.12 44.79 281.12 44.69 282.12 44.59 283.12 44.49 284.12 44.38 285.12 44.28 286.12 44.17 287.12 44.06 288.12 44.15 289.12 44.03 290.12 43.91 291.12 43.80 292.12 43.87 293.12 43.55 294.12 43.23 295.12 42.90 296.12 42.58
29 Jul 2008 257.14 47.55 258.14 47.30 259.14 47.04 260.14 46.78 261.14 46.51 262.14 46.25 263.14 45.98 264.14 45.71 265.14 45.64 266.14 45.37 267.14 45.09 268.14 45.01 269.14 44.73 270.14 44.65 271.14 44.37 272.14 44.28 273.14 44.19 274.14 44.10 275.14 44.01 276.14 43.71 277.14 43.62 278.14 43.52 279.14 43.42 280.14 43.31 281.14 43.21 282.14 43.10 283.14 42.99 284.14 43.08 285.14 42.97 286.14 42.85 287.14 42.74 288.14 42.62 289.14 42.70 290.14 42.58 291.14 42.46 292.14 42.33 293.14 42.01 294.14 41.68 295.14 41.35 296.14 41.03 297.14 40.70
30 Jul 2008 258.16 45.97 259.16 45.70 260.16 45.43 261.16 45.16 262.16 44.88 263.16 44.61 264.16 44.33 265.16 44.25 266.16 43.96 267.16 43.68 268.16 43.59 269.16 43.30 270.16 43.21 271.16 43.12 272.16 42.83 273.16 42.73 274.16 42.63 275.16 42.53 276.16 42.43 277.16 42.33 278.16 42.22 279.16 42.11 280.16 42.00 281.16 41.89 282.16 41.78 283.16 41.67 284.16 41.55 285.16 41.44 286.16 41.52 287.16 41.40 288.16 41.28 289.16 41.16 290.16 41.24 291.16 41.11 292.16 40.79 293.16 40.46 294.16 40.14 295.16 39.81 296.16 39.49 297.16 39.16 298.16 38.83
31 Jul 2008 259.18 44.30 260.18 44.02 261.18 43.74 262.18 43.46 263.18 43.17 264.18 42.89 265.18 42.80 266.18 42.51 267.18 42.21 268.18 42.12 269.18 41.83 270.18 41.73 271.18 41.63 272.18 41.53 273.18 41.23 274.18 41.12 275.18 41.02 276.18 40.91 277.18 40.80 278.18 40.69 279.18 40.58 280.18 40.47 281.18 40.36 282.18 40.24 283.18 40.13 284.18 40.21 285.18 40.09 286.18 39.98 287.18 39.86 288.18 39.94 289.18 39.82 290.18 39.70 291.18 39.58 292.18 39.25 293.18 38.93 294.18 38.61 295.18 38.29 296.18 37.97 297.18 37.65 298.18 37.33 299.18 37.00
01 Aug 2008 260.20 42.56 261.20 42.27 262.20 41.98 263.20 41.69 264.20 41.39 265.20 41.30 266.20 41.00 267.20 40.70 268.20 40.61 269.20 40.51 270.20 40.20 271.20 40.10 272.20 40.00 273.20 39.89 274.20 39.58 275.20 39.48 276.20 39.37 277.20 39.26 278.20 39.15 279.20 39.04 280.20 38.92 281.20 38.81 282.20 38.90 283.20 38.78 284.20 38.67 285.20 38.55 286.20 38.44 287.20 38.52 288.20 38.41 289.20 38.29 290.20 38.17 291.20 38.06 292.20 37.74 293.20 37.42 294.20 37.11 295.20 36.79 296.20 36.48 297.20 36.16 298.20 35.85 299.20 35.54 300.20 35.22
02 Aug 2008 261.22 40.64 262.22 40.35 263.22 40.05 264.22 39.75 265.22 39.65 266.22 39.36 267.22 39.05 268.22 38.95 269.22 38.85 270.22 38.55 271.22 38.44 272.22 38.34 273.22 38.23 274.22 38.12 275.22 37.82 276.22 37.71 277.22 37.60 278.22 37.49 279.22 37.38 280.22 37.47 281.22 37.36 282.22 37.25 283.22 37.14 284.22 37.03 285.22 36.92 286.22 36.81 287.22 36.90 288.22 36.79 289.22 36.68 290.22 36.57 291.22 36.26 292.22 35.95 293.22 35.64 294.22 35.33 295.22 35.03 296.22 34.72 297.22 34.41 298.22 34.11 299.22 33.81 300.22 33.50 301.22 33.20
03 Aug 2008 262.24 38.78 263.24 38.48 264.24 38.18 265.24 38.08 266.24 37.78 267.24 37.68 268.24 37.38 269.24 37.27 270.24 36.97 271.24 36.87 272.24 36.76 273.24 36.66 274.24 36.55 275.24 36.45 276.24 36.14 277.24 36.04 278.24 35.93 279.24 35.83 280.24 35.92 281.24 35.82 282.24 35.71 283.24 35.60 284.24 35.50 285.24 35.39 286.24 35.29 287.24 35.39 288.24 35.28 289.24 35.18 290.24 35.08 291.24 34.78 292.24 34.48 293.24 34.18 294.24 33.88 295.24 33.58 296.24 33.28 297.24 32.98 298.24 32.69 299.24 32.39 300.24 31.90 301.24 31.61 302.24 31.31
04 Aug 2008 263.26 36.87 264.26 36.57 265.26 36.47 266.26 36.17 267.26 36.07 268.26 35.77 269.26 35.67 270.26 35.37 271.26 35.27 272.26 35.17 273.26 35.07 274.26 34.97 275.26 34.67 276.26 34.57 277.26 34.47 278.26 34.37 279.26 34.27 280.26 34.17 281.26 34.27 282.26 34.17 283.26 34.07 284.26 33.97 285.26 33.88 286.26 33.78 287.26 33.68 288.26 33.59 289.26 33.69 290.26 33.40 291.26 33.10 292.26 32.81 293.26 32.52 294.26 32.23 295.26 31.94 296.26 31.65 297.26 31.36 298.26 31.07 299.26 30.79 300.26 30.50 301.26 30.22 302.26 29.93 303.26 29.65
05 Aug 2008 264.28 34.93 265.28 34.83 266.28 34.54 267.28 34.44 268.28 34.14 269.28 34.05 270.28 33.75 271.28 33.66 272.28 33.56 273.28 33.46 274.28 33.17 275.28 33.07 276.28 32.98 277.28 32.88 278.28 32.79 279.28 32.70 280.28 32.60 281.28 32.51 282.28 32.42 283.28 32.33 284.28 32.24 285.28 32.35 286.28 32.26 287.28 32.17 288.28 32.08 289.28 31.99 290.28 31.91 291.28 31.62 292.28 31.25 293.28 30.71 294.28 30.57 295.28 30.23 296.28 30.10 297.28 29.93 298.28 29.65 299.28 29.37 300.28 28.89 301.28 28.61 302.28 28.34 303.28 28.06 304.28 27.79
06 Aug 2008 265.30 33.15 266.30 32.86 267.30 32.57 268.30 32.48 269.30 32.39 270.30 32.10 271.30 32.01 272.30 31.92 273.30 31.63 274.30 31.54 275.30 31.45 276.30 31.36 277.30 31.27 278.30 31.18 279.30 31.10 280.30 31.01 281.30 30.93 282.30 30.84 283.30 30.76 284.30 30.67 285.30 30.59 286.30 30.51 287.30 30.43 288.30 30.34 289.30 29.97 290.30 29.47 291.30 28.98 292.30 28.88 293.30 28.59 294.30 28.50 295.30 28.22 296.30 28.14 297.30 28.06 298.30 27.79 299.30 27.71 300.30 27.44 301.30 27.17 302.30 26.90 303.30 26.63 304.30 26.37 305.30 26.10
07 Aug 2008 266.32 31.73 267.32 31.45 268.32 31.36 269.32 31.07 270.32 30.99 271.32 30.90 272.32 30.62 273.32 30.54 274.32 30.45 275.32 30.37 276.32 30.29 277.32 30.21 278.32 30.13 279.32 29.85 280.32 29.77 281.32 29.69 282.32 29.61 283.32 29.53 284.32 29.45 285.32 29.38 286.32 29.30 287.32 28.85 288.32 28.39 289.32 27.94 290.32 27.69 291.32 27.44 292.32 27.20 293.32 27.16 294.32 26.92 295.32 26.89 296.32 26.66 297.32 26.64 298.32 26.62 299.32 26.41 300.32 26.40 301.32 26.26 302.32 25.99 303.32 25.73 304.32 25.47 305.32 25.01 306.32 24.74
08 Aug 2008 267.35 31.04 268.35 30.96 269.35 30.68 270.35 30.60 271.35 30.52 272.35 30.24 273.35 30.16 274.35 30.09 275.35 29.81 276.35 29.73 277.35 29.66 278.35 29.58 279.35 29.51 280.35 29.44 281.35 29.36 282.35 29.29 283.35 29.22 284.35 28.98 285.35 28.56 286.35 28.15 287.35 27.73 288.35 27.32 289.35 27.20 290.35 27.13 291.35 27.07 292.35 26.80 293.35 26.52 294.35 26.34 295.35 26.15 296.35 26.17 297.35 26.00 298.35 26.02 299.35 25.86 300.35 25.89 301.35 25.73 302.35 25.57 303.35 25.32 304.35 25.06 305.35 24.80 306.35 24.54 307.35 24.28
09 Aug 2008 268.37 30.64 269.37 30.56 270.37 30.49 271.37 30.22 272.37 30.14 273.37 30.07 274.37 29.80 275.37 29.73 276.37 29.66 277.37 29.59 278.37 29.32 279.37 29.25 280.37 29.18 281.37 29.11 282.37 29.05 283.37 28.67 284.37 28.28 285.37 27.90 286.37 27.53 287.37 27.16 288.37 27.05 289.37 26.99 290.37 26.93 291.37 26.86 292.37 26.60 293.37 26.34 294.37 26.08 295.37 25.90 296.37 25.76 297.37 25.82 298.37 25.68 299.37 25.55 300.37 25.63 301.37 25.50 302.37 25.38 303.37 25.35 304.37 25.09 305.37 24.84 306.37 24.58 307.37 24.33 308.37 24.07
10 Aug 2008 269.39 30.48 270.39 30.22 271.39 30.15 272.39 29.88 273.39 29.81 274.39 29.74 275.39 29.68 276.39 29.41 277.39 29.35 278.39 29.28 279.39 29.22 280.39 29.15 281.39 28.88 282.39 28.53 283.39 28.18 284.39 27.84 285.39 27.49 286.39 27.15 287.39 26.91 288.39 26.85 289.39 26.79 290.39 26.73 291.39 26.67 292.39 26.61 293.39 26.36 294.39 26.10 295.39 25.84 296.39 25.58 297.39 25.61 298.39 25.50 299.39 25.40 300.39 25.30 301.39 25.20 302.39 25.10 303.39 25.21 304.39 25.12 305.39 24.87 306.39 24.62 307.39 24.36 308.39 24.11 309.39 23.85
11 Aug 2008 270.41 30.32 271.41 30.06 272.41 30.00 273.41 29.93 274.41 29.67 275.41 29.61 276.41 29.54 277.41 29.28 278.41 29.22 279.41 29.16 280.41 29.02 281.41 28.70 282.41 28.38 283.41 28.06 284.41 27.75 285.41 27.43 286.41 27.12 287.41 26.88 288.41 26.82 289.41 26.76 290.41 26.70 291.41 26.64 292.41 26.59 293.41 26.53 294.41 26.27 295.41 26.01 296.41 25.76 297.41 25.50 298.41 25.38 299.41 25.30 300.41 25.22 301.41 25.14 302.41 25.07 303.41 24.99 304.41 25.12 305.41 25.05 306.41 24.79 307.41 24.54 308.41 24.28 309.41 24.03 310.41 23.77
12 Aug 2008 271.43 30.10 272.43 29.84 273.43 29.78 274.43 29.72 275.43 29.46 276.43 29.40 277.43 29.34 278.43 29.08 279.43 29.02 280.43 28.90 281.43 28.60 282.43 28.30 283.43 28.01 284.43 27.72 285.43 27.43 286.43 27.15 287.43 26.86 288.43 26.69 289.43 26.64 290.43 26.58 291.43 26.52 292.43 26.46 293.43 26.41 294.43 26.35 295.43 26.09 296.43 25.83 297.43 25.58 298.43 25.32 299.43 25.18 300.43 25.12 301.43 25.06 302.43 25.00 303.43 24.94 304.43 24.88 305.43 24.83 306.43 24.77 307.43 24.61 308.43 24.35 309.43 24.09 310.43 23.83 311.43 23.58
13 Aug 2008 272.60 29.94 273.60 29.88 274.60 29.62 275.60 29.56 276.60 29.31 277.60 29.25 278.60 29.19 279.60 28.93 280.60 28.87 281.60 28.67 282.60 28.40 283.60 28.12 284.60 27.85 285.60 27.59 286.60 27.32 287.60 27.05 288.60 26.79 289.60 26.55 290.60 26.49 291.60 26.43 292.60 26.37 293.60 26.31 294.60 26.26 295.60 26.20 296.60 25.94 297.60 25.68 298.60 25.42 299.60 25.16 300.60 25.11 301.60 25.06 302.60 25.01 303.60 24.96 304.60 24.92 305.60 24.87 306.60 24.63 307.60 24.59 308.60 24.43 309.60 24.17 310.60 23.91 311.60 23.65 312.60 23.39
14 Aug 2008 273.62 29.92 274.62 29.66 275.62 29.60 276.62 29.54 277.62 29.29 278.62 29.23 279.62 29.17 280.62 28.91 281.62 28.85 282.62 28.72 283.62 28.47 284.62 28.21 285.62 27.96 286.62 27.70 287.62 27.45 288.62 27.20 289.62 26.95 290.62 26.70 291.62 26.46 292.62 26.40 293.62 26.34 294.62 26.27 295.62 26.21 296.62 26.15 297.62 25.89 298.62 25.63 299.62 25.37 300.62 25.26 301.62 25.22 302.62 24.98 303.62 24.95 304.62 24.91 305.62 24.87 306.62 24.84 307.62 24.80 308.62 24.57 309.62 24.35 310.62 24.08 311.62 23.82 312.62 23.56 313.62 77.46
15 Aug 2008 274.63 29.86 275.63 29.60 276.63 29.54 277.63 29.28 278.63 29.22 279.63 29.16 280.63 28.90 281.63 28.84 282.63 28.78 283.63 28.72 284.63 28.46 285.63 28.36 286.63 28.12 287.63 27.88 288.63 27.64 289.63 27.40 290.63 27.16 291.63 26.92 292.63 26.68 293.63 26.45 294.63 26.21 295.63 25.98 296.63 25.94 297.63 25.85 298.63 25.78 299.63 81.14 300.63 81.14 301.63 81.14 302.63 81.14 303.63 81.14 304.63 81.14 305.63 81.14 306.63 81.14 307.63 81.14 308.63 81.14 309.63 81.14 310.63 81.14 311.63 81.14 312.63 81.14 313.63 81.14 314.63 81.14
16 Aug 2008 275.65 29.89 276.65 29.63 277.65 29.57 278.65 29.31 279.65 29.25 280.65 28.98 281.65 28.92 282.65 28.86 283.65 28.59 284.65 28.53 285.65 28.47 286.65 84.82 287.65 84.82 288.65 84.82 289.65 84.82 290.65 84.82 291.65 84.82 292.65 84.82 293.65 84.82 294.65 84.82 295.65 84.82 296.65 84.82 297.65 84.82 298.65 84.82 299.65 84.82 300.65 84.82 301.65 84.82 302.65 84.82 303.65 84.82 304.65 84.82 305.65 84.82 306.65 84.82 307.65 84.82 308.65 84.82 309.65 84.82 310.65 84.82 311.65 84.82 312.65 84.82 313.65 84.82 314.65 84.82 315.65 84.82
17 Aug 2008 276.67 88.31 277.67 88.31 278.67 88.31 279.67 88.31 280.67 88.31 281.67 88.31 282.67 88.31 283.67 88.31 284.67 88.31 285.67 88.31 286.67 88.31 287.67 88.31 288.67 88.31 289.67 88.31 290.67 88.31 291.67 88.31 292.67 88.31 293.67 88.31 294.67 88.31 295.67 88.31 296.67 88.31 297.67 88.31 298.67 88.31 299.67 88.31 300.67 88.31 301.67 88.31 302.67 88.31 303.67 88.31 304.67 88.31 305.67 88.31 306.67 88.31 307.67 88.31 308.67 88.31 309.67 88.31 310.67 88.31 311.67 88.31 312.67 88.31 313.67 88.31 314.67 88.31 315.67 88.31 316.67 88.31
18 Aug 2008 277.69 91.69 278.69 91.69 279.69 91.69 280.69 91.69 281.69 91.69 282.69 91.69 283.69 91.69 284.69 91.69 285.69 91.69 286.69 91.69 287.69 91.69 288.69 91.69 289.69 91.69 290.69 91.69 291.69 91.69 292.69 91.69 293.69 91.69 294.69 91.69 295.69 91.69 296.69 91.69 297.69 91.69 298.69 91.69 299.69 91.69 300.69 91.69 301.69 91.69 302.69 91.69 303.69 91.69 304.69 91.69 305.69 91.69 306.69 91.69 307.69 91.69 308.69 91.69 309.69 91.69 310.69 91.69 311.69 91.69 312.69 91.69 313.69 91.69 314.69 91.69 315.69 91.69 316.69 91.69 317.69 91.69
19 Aug 2008 278.70 94.83 279.70 94.83 280.70 94.83 281.70 94.83 282.70 94.83 283.70 94.83 284.70 94.83 285.70 94.83 286.70 94.83 287.70 94.83 288.70 94.83 289.70 94.83 290.70 94.83 291.70 94.83 292.70 94.83 293.70 94.83 294.70 94.83 295.70 94.83 296.70 94.83 297.70 94.83 298.70 94.83 299.70 94.83 300.70 94.83 301.70 94.83 302.70 94.83 303.70 94.83 304.70 94.83 305.70 94.83 306.70 94.83 307.70 94.83 308.70 94.83 309.70 94.83 310.70 94.83 311.70 94.83 312.70 94.83 313.70 94.83 314.70 94.83 315.70 94.83 316.70 94.83 317.70 94.83 318.70 94.83
20 Aug 2008 279.72 75.91 280.72 75.91 281.72 75.91 282.72 75.91 283.72 75.91 284.72 75.91 285.72 75.91 286.72 75.91 287.72 75.91 288.72 75.91 289.72 75.91 290.72 75.91 291.72 75.91 292.72 75.91 293.72 75.91 294.72 75.91 295.72 75.91 296.72 75.91 297.72 75.91 298.72 75.91 299.72 75.91 300.72 75.91 301.72 75.91 302.72 75.91 303.72 75.91 304.72 75.91 305.72 75.91 306.72 75.91 307.72 75.91 308.72 75.91 309.72 75.91 310.72 75.91 311.72 75.91 312.72 75.91 313.72 75.91 314.72 75.91 315.72 75.91 316.72 75.91 317.72 75.91 318.72 75.91 319.72 75.91
21 Aug 2008 280.73 67.54 281.73 67.54 282.73 67.54 283.73 67.54 284.73 67.54 285.73 67.54 286.73 67.54 287.73 67.54 288.73 67.54 289.73 67.54 290.73 67.54 291.73 67.54 292.73 67.54 293.73 67.54 294.73 67.54 295.73 67.54 296.73 67.54 297.73 67.54 298.73 67.54 299.73 67.54 300.73 67.54 301.73 67.54 302.73 67.54 303.73 67.54 304.73 67.54 305.73 67.54 306.73 67.54 307.73 67.54 308.73 67.54 309.73 67.54 310.73 67.54 311.73 67.54 312.73 67.54 313.73 67.54 314.73 67.54 315.73 67.54 316.73 67.54 317.73 67.54 318.73 67.54 319.73 67.54 320.73 67.54
22 Aug 2008 281.75 65.29 282.75 65.29 283.75 65.29 284.75 65.29 285.75 65.29 286.75 65.29 287.75 65.29 288.75 65.29 289.75 65.29 290.75 65.29 291.75 65.29 292.75 65.29 293.75 65.29 294.75 65.29 295.75 65.29 296.75 65.29 297.75 65.29 298.75 65.29 299.75 65.29 300.75 65.29 301.75 65.29 302.75 65.29 303.75 65.29 304.75 65.29 305.75 65.29 306.75 65.29 307.75 65.29 308.75 65.29 309.75 65.29 310.75 65.29 311.75 65.29 312.75 65.29 313.75 65.29 314.75 65.29 315.75 65.29 316.75 65.29 317.75 65.29 318.75 65.29 319.75 65.29 320.75 65.29 321.75 65.29
23 Aug 2008 282.76 63.55 283.76 63.55 284.76 63.55 285.76 63.55 286.76 63.55 287.76 63.55 288.76 63.55 289.76 63.55 290.76 63.55 291.76 63.55 292.76 63.55 293.76 63.55 294.76 63.55 295.76 63.55 296.76 63.55 297.76 63.55 298.76 63.55 299.76 63.55 300.76 63.55 301.76 63.55 302.76 63.55 303.76 63.55 304.76 63.55 305.76 63.55 306.76 63.55 307.76 63.55 308.76 63.55 309.76 63.55 310.76 63.55 311.76 63.55 312.76 63.55 313.76 63.55 314.76 63.55 315.76 63.55 316.76 63.55 317.76 63.55 318.76 63.55 319.76 63.55 320.76 63.55 321.76 63.55 322.76 63.55
24 Aug 2008 283.88 62.32 284.88 62.32 285.88 62.32 286.88 62.32 287.88 62.32 288.88 62.32 289.88 62.32 290.88 62.32 291.88 62.32 292.88 62.32 293.88 62.32 294.88 62.32 295.88 62.32 296.88 62.32 297.88 62.32 298.88 62.32 299.88 62.32 300.88 62.32 301.88 62.32 302.88 62.32 303.88 62.32 304.88 62.32 305.88 62.32 306.88 62.32 307.88 62.32 308.88 62.32 309.88 62.32 310.88 62.32 311.88 62.32 312.88 62.32 313.88 62.32 314.88 62.32 315.88 62.32 316.88 62.32 317.88 62.32 318.88 62.32 319.88 62.32 320.88 62.32 321.88 62.32 322.88 62.32
25 Aug 2008 284.89 61.17 285.89 61.17 286.89 61.17 287.89 61.17 288.89 61.17 289.89 61.17 290.89 61.17 291.89 61.17 292.89 61.17 293.89 61.17 294.89 61.17 295.89 61.17 296.89 61.17 297.89 61.17 298.89 61.17 299.89 61.17 300.89 61.17 301.89 61.17 302.89 61.17 303.89 61.17 304.89 61.17 305.89 61.17 306.89 61.17 307.89 61.17 308.89 61.17 309.89 61.17 310.89 61.17 311.89 61.17 312.89 61.17 313.89 61.17 314.89 61.17 315.89 61.17 316.89 61.17 317.89 61.17 318.89 61.17 319.89 61.17 320.89 61.17 321.89 61.17 322.89 61.17 323.89 61.17
26 Aug 2008 285.90 60.30 286.90 60.30 287.90 60.30 288.90 60.30 289.90 60.30 290.90 60.30 291.90 60.30 292.90 60.30 293.90 60.30 294.90 60.30 295.90 60.30 296.90 60.30 297.90 60.30 298.90 60.30 299.90 60.30 300.90 60.30 301.90 60.30 302.90 60.30 303.90 60.30 304.90 60.30 305.90 60.30 306.90 60.30 307.90 60.30 308.90 60.30 309.90 60.30 310.90 60.30 311.90 60.30 312.90 60.30 313.90 60.30 314.90 60.30 315.90 60.30 316.90 60.30 317.90 60.30 318.90 60.30 319.90 60.30 320.90 60.30 321.90 60.30 322.90 60.30 323.90 60.30 324.90 60.30
27 Aug 2008 286.91 59.50 287.91 59.50 288.91 59.50 289.91 59.50 290.91 59.50 291.91 59.50 292.91 59.50 293.91 59.50 294.91 59.50 295.91 59.50 296.91 59.50 297.91 59.50 298.91 59.50 299.91 59.50 300.91 59.50 301.91 59.50 302.91 59.50 303.91 59.50 304.91 59.50 305.91 59.50 306.91 59.50 307.91 59.50 308.91 59.50 309.91 59.50 310.91 59.50 311.91 59.50 312.91 59.50 313.91 59.50 314.91 59.50 315.91 59.50 316.91 59.50 317.91 59.50 318.91 59.50 319.91 59.50 320.91 59.50 321.91 59.50 322.91 59.50 323.91 59.50 324.91 59.50 325.91 59.50
28 Aug 2008 287.91 58.95 288.91 58.95 289.91 58.95 290.91 58.95 291.91 58.95 292.91 58.95 293.91 58.95 294.91 58.95 295.91 58.95 296.91 58.95 297.91 58.95 298.91 58.95 299.91 58.95 300.91 58.95 301.91 58.95 302.91 58.95 303.91 58.95 304.91 58.95 305.91 58.95 306.91 58.95 307.91 58.95 308.91 58.95 309.91 58.95 310.91 58.95 311.91 58.95 312.91 58.95 313.91 58.95 314.91 58.95 315.91 58.95 316.91 58.95 317.91 58.95 318.91 58.95 319.91 58.95 320.91 58.95 321.91 58.95 322.91 58.95 323.91 58.95 324.91 58.95 325.91 58.95 326.91 58.95
29 Aug 2008 288.92 58.45 289.92 58.45 290.92 58.45 291.92 58.45 292.92 58.45 293.92 58.45 294.92 58.45 295.92 58.45 296.92 58.45 297.92 58.45 298.92 58.45 299.92 58.45 300.92 58.45 301.92 58.45 302.92 58.45 303.92 58.45 304.92 58.45 305.92 58.45 306.92 58.45 307.92 58.45 308.92 58.45 309.92 58.45 310.92 58.45 311.92 58.45 312.92 58.45 313.92 58.45 314.92 58.45 315.92 58.45 316.92 58.45 317.92 58.45 318.92 58.45 319.92 58.45 320.92 58.45 321.92 58.45 322.92 58.45 323.92 58.45 324.92 58.45 325.92 58.45 326.92 58.45 327.92 58.45
30 Aug 2008 289.92 57.99 290.92 57.99 291.92 57.99 292.92 57.99 293.92 57.99 294.92 57.99 295.92 57.99 296.92 57.99 297.92 57.99 298.92 57.99 299.92 57.99 300.92 57.99 301.92 57.99 302.92 57.99 303.92 57.99 304.92 57.99 305.92 57.99 306.92 57.99 307.92 57.99 308.92 57.99 309.92 57.99 310.92 57.99 311.92 57.99 312.92 57.99 313.92 57.99 314.92 57.99 315.92 57.99 316.92 57.99 317.92 57.99 318.92 57.99 319.92 57.99 320.92 57.99 321.92 57.99 322.92 57.99 323.92 57.99 324.92 57.99 325.92 57.99 326.92 57.99 327.92 57.99 328.92 57.99
31 Aug 2008 291.04 57.57 292.04 57.57 293.04 57.57 294.04 57.57 295.04 57.57 296.04 57.57 297.04 57.57 298.04 57.57 299.04 57.57 300.04 57.57 301.04 57.57 302.04 57.57 303.04 57.57 304.04 57.57 305.04 57.57 306.04 57.57 307.04 57.57 308.04 57.57 309.04 57.57 310.04 57.57 311.04 57.57 312.04 57.57 313.04 57.57 314.04 57.57 315.04 57.57 316.04 57.57 317.04 57.57 318.04 57.57 319.04 57.57 320.04 57.57 321.04 57.57 322.04 57.57 323.04 57.57 324.04 57.57 325.04 57.57 326.04 57.57 327.04 57.57 328.04 57.57 329.04 57.57 330.04 57.57
01 Sep 2008 292.04 57.18 293.04 57.18 294.04 57.18 295.04 57.18 296.04 57.18 297.04 57.18 298.04 57.18 299.04 57.18 300.04 57.18 301.04 57.18 302.04 57.18 303.04 57.18 304.04 57.18 305.04 57.18 306.04 57.18 307.04 57.18 308.04 57.18 309.04 57.18 310.04 57.18 311.04 57.18 312.04 57.18 313.04 57.18 314.04 57.18 315.04 57.18 316.04 57.18 317.04 57.18 318.04 57.18 319.04 57.18 320.04 57.18 321.04 57.07 322.04 57.06 323.04 57.04 324.04 56.82 325.04 56.81 326.04 56.79 327.04 56.57 328.04 56.55 329.04 56.53 330.04 56.51 331.04 56.29
02 Sep 2008 293.04 57.02 294.04 57.02 295.04 57.02 296.04 57.02 297.04 57.02 298.04 57.02 299.04 57.02 300.04 57.02 301.04 57.02 302.04 57.02 303.04 57.02 304.04 57.02 305.04 57.02 306.04 57.02 307.04 57.02 308.04 57.02 309.04 57.02 310.04 57.02 311.04 56.95 312.04 56.94 313.04 56.73 314.04 56.72 315.04 56.51 316.04 56.50 317.04 56.28 318.04 56.27 319.04 56.06 320.04 56.04 321.04 55.83 322.04 55.81 323.04 55.80 324.04 55.58 325.04 55.56 326.04 55.54 327.04 55.52 328.04 55.30 329.04 55.28 330.04 55.26 331.04 55.23 332.04 55.21
03 Sep 2008 294.04 56.68 295.04 56.68 296.04 56.68 297.04 56.68 298.04 56.68 299.04 56.68 300.04 56.68 301.04 56.68 302.04 56.68 303.04 56.68 304.04 56.68 305.04 56.68 306.04 56.68 307.04 56.68 308.04 56.68 309.04 56.60 310.04 56.35 311.04 56.11 312.04 55.85 313.04 55.72 314.04 55.51 315.04 55.50 316.04 55.28 317.04 55.27 318.04 55.06 319.04 55.04 320.04 54.83 321.04 54.81 322.04 54.80 323.04 54.58 324.04 54.56 325.04 54.54 326.04 54.32 327.04 54.30 328.04 54.27 329.04 54.25 330.04 54.02 331.04 53.99 332.04 53.96 333.04 53.93
04 Sep 2008 295.04 56.56 296.04 56.56 297.04 56.56 298.04 56.56 299.04 56.56 300.04 56.56 301.04 56.56 302.04 56.56 303.04 56.56 304.04 56.56 305.04 56.56 306.04 56.49 307.04 56.25 308.04 56.00 309.04 55.75 310.04 55.49 311.04 55.22 312.04 54.95 313.04 54.68 314.04 54.52 315.04 54.31 316.04 54.30 317.04 54.08 318.04 54.07 319.04 53.85 320.04 53.83 321.04 53.82 322.04 53.60 323.04 53.57 324.04 53.55 325.04 53.33 326.04 53.30 327.04 53.27 328.04 53.25 329.04 53.02 330.04 52.98 331.04 52.95 332.04 52.91 333.04 52.88 334.04 52.84
05 Sep 2008 296.03 56.26 297.03 56.26 298.03 56.26 299.03 56.26 300.03 56.26 301.03 56.26 302.03 56.26 303.03 56.26 304.03 56.13 305.03 55.88 306.03 55.62 307.03 55.36 308.03 55.10 309.03 54.82 310.03 54.55 311.03 54.26 312.03 53.97 313.03 53.67 314.03 53.36 315.03 53.33 316.03 53.12 317.03 53.10 318.03 52.88 319.03 52.86 320.03 52.84 321.03 52.62 322.03 52.59 323.03 52.57 324.03 52.34 325.03 52.31 326.03 52.28 327.03 52.25 328.03 52.01 329.03 51.97 330.03 51.93 331.03 51.89 332.03 51.85 333.03 51.80 334.03 51.76 335.03 51.71
06 Sep 2008 297.13 56.17 298.13 56.17 299.13 56.17 300.13 56.17 301.13 55.96 302.13 55.71 303.13 55.45 304.13 55.19 305.13 54.92 306.13 54.64 307.13 54.36 308.13 54.07 309.13 53.77 310.13 53.46 311.13 53.14 312.13 52.82 313.13 52.57 314.13 52.36 315.13 52.34 316.13 52.12 317.13 52.09 318.13 51.87 319.13 51.85 320.13 51.82 321.13 51.59 322.13 51.56 323.13 51.52 324.13 51.29 325.13 51.25 326.13 51.21 327.13 51.17 328.13 50.93 329.13 50.88 330.13 50.83 331.13 50.78 332.13 50.73 333.13 50.67 334.13 50.62 335.13 50.56 336.13 50.49
07 Sep 2008 298.12 55.79 299.12 55.54 300.12 55.27 301.12 55.01 302.12 54.73 303.12 54.45 304.12 54.16 305.12 53.86 306.12 53.56 307.12 53.24 308.12 52.91 309.12 52.58 310.12 52.23 311.12 51.87 312.12 51.62 313.12 51.60 314.12 51.37 315.12 51.35 316.12 51.12 317.12 51.09 318.12 50.86 319.12 50.83 320.12 50.59 321.12 50.56 322.12 50.52 323.12 50.48 324.12 50.23 325.12 50.18 326.12 50.14 327.12 50.09 328.12 50.03 329.12 49.98 330.12 49.72 331.12 49.65 332.12 49.59 333.12 49.52 334.12 49.45 335.12 49.58 336.12 49.51 337.12 49.43
08 Sep 2008 299.11 54.50 300.11 54.21 301.11 53.92 302.11 53.61 303.11 53.30 304.11 52.97 305.11 52.63 306.11 52.28 307.11 51.92 308.11 51.54 309.11 51.15 310.11 50.88 311.11 50.85 312.11 50.62 313.11 50.40 314.11 50.36 315.11 50.13 316.11 50.10 317.11 49.86 318.11 49.82 319.11 49.78 320.11 49.53 321.11 49.49 322.11 49.44 323.11 49.38 324.11 49.13 325.11 49.07 326.11 49.01 327.11 48.95 328.11 48.89 329.11 48.82 330.11 48.75 331.11 48.67 332.11 48.59 333.11 48.51 334.11 48.43 335.11 48.34 336.11 48.26 337.11 48.36 338.11 48.27
09 Sep 2008 300.10 52.98 301.10 52.64 302.10 52.28 303.10 51.92 304.10 51.54 305.10 51.14 306.10 50.73 307.10 50.35 308.10 50.13 309.10 50.10 310.10 49.87 311.10 49.63 312.10 49.60 313.10 49.36 314.10 49.32 315.10 49.08 316.10 49.03 317.10 48.78 318.10 48.73 319.10 48.68 320.10 48.42 321.10 48.37 322.10 48.31 323.10 48.24 324.10 48.18 325.10 47.91 326.10 47.83 327.10 47.76 328.10 47.68 329.10 47.60 330.10 47.51 331.10 47.42 332.10 47.53 333.10 47.44 334.10 47.34 335.10 47.24 336.10 47.13 337.10 47.03 338.10 47.12 339.10 46.80
10 Sep 2008 301.09 51.07 302.09 50.65 303.09 50.25 304.09 50.02 305.09 49.79 306.09 49.56 307.09 49.33 308.09 49.09 309.09 49.05 310.09 48.81 311.09 48.57 312.09 48.52 313.09 48.27 314.09 48.22 315.09 47.97 316.09 47.91 317.09 47.65 318.09 47.59 319.09 47.53 320.09 47.46 321.09 47.19 322.09 47.11 323.09 47.04 324.09 46.96 325.09 46.87 326.09 46.78 327.09 46.70 328.09 46.60 329.09 46.51 330.09 46.41 331.09 46.30 332.09 46.20 333.09 46.29 334.09 46.17 335.09 46.06 336.09 45.94 337.09 46.01 338.09 45.89 339.09 45.56 340.09 45.23
11 Sep 2008 302.17 49.43 303.17 49.19 304.17 48.96 305.17 48.72 306.17 48.47 307.17 48.23 308.17 47.98 309.17 47.93 310.17 47.68 311.17 47.42 312.17 47.37 313.17 47.11 314.17 47.04 315.17 46.77 316.17 46.71 317.17 46.63 318.17 46.36 319.17 46.28 320.17 46.19 321.17 46.11 322.17 45.82 323.17 45.73 324.17 45.63 325.17 45.54 326.17 45.43 327.17 45.33 328.17 45.42 329.17 45.31 330.17 45.19 331.17 45.07 332.17 44.95 333.17 45.03 334.17 44.90 335.17 44.77 336.17 44.83 337.17 44.69 338.17 44.55 339.17 44.21 340.17 43.86
12 Sep 2008 303.16 48.11 304.16 47.86 305.16 47.61 306.16 47.35 307.16 47.10 308.16 46.84 309.16 46.57 310.16 46.51 311.16 46.24 312.16 46.17 313.16 45.90 314.16 45.82 315.16 45.54 316.16 45.45 317.16 45.37 318.16 45.08 319.16 44.98 320.16 44.89 321.16 44.79 322.16 44.68 323.16 44.57 324.16 44.46 325.16 44.35 326.16 44.23 327.16 44.11 328.16 43.99 329.16 43.86 330.16 43.93 331.16 43.80 332.16 43.66 333.16 43.73 334.16 43.58 335.16 43.44 336.16 43.49 337.16 43.34 338.16 42.99 339.16 42.83 340.16 42.47 341.16 42.12
13 Sep 2008 304.14 46.70 305.14 46.43 306.14 46.17 307.14 45.90 308.14 45.62 309.14 45.35 310.14 45.27 311.14 44.99 312.14 44.90 313.14 44.61 314.14 44.52 315.14 44.23 316.14 44.13 317.14 44.03 318.14 43.72 319.14 43.61 320.14 43.50 321.14 43.39 322.14 43.27 323.14 43.15 324.14 43.02 325.14 42.89 326.14 42.76 327.14 42.83 328.14 42.69 329.14 42.55 330.14 42.41 331.14 42.46 332.14 42.31 333.14 42.16 334.14 42.21 335.14 42.05 336.14 42.10 337.14 41.94 338.14 41.57 339.14 41.21 340.14 40.85 341.14 40.48 342.14 40.11
14 Sep 2008 305.12 45.19 306.12 44.91 307.12 44.63 308.12 44.34 309.12 44.05 310.12 43.96 311.12 43.66 312.12 43.56 313.12 43.26 314.12 43.15 315.12 42.84 316.12 42.73 317.12 42.61 318.12 42.49 319.12 42.17 320.12 42.04 321.12 41.92 322.12 41.78 323.12 41.65 324.12 41.71 325.12 41.57 326.12 41.43 327.12 41.28 328.12 41.13 329.12 41.18 330.12 41.03 331.12 40.87 332.12 40.92 333.12 40.76 334.12 40.79 335.12 40.63 336.12 40.67 337.12 40.30 338.12 39.94 339.12 39.57 340.12 39.20 341.12 38.83 342.12 38.46 343.12 38.29
15 Sep 2008 306.18 43.55 307.18 43.26 308.18 42.96 309.18 42.65 310.18 42.54 311.18 42.23 312.18 42.12 313.18 41.80 314.18 41.68 315.18 41.36 316.18 41.23 317.18 41.10 318.18 40.97 319.18 40.84 320.18 40.70 321.18 40.56 322.18 40.42 323.18 40.27 324.18 40.12 325.18 39.97 326.18 40.02 327.18 39.86 328.18 39.71 329.18 39.55 330.18 39.59 331.18 39.43 332.18 39.46 333.18 39.30 334.18 39.34 335.18 39.17 336.18 39.00 337.18 38.64 338.18 38.27 339.18 37.91 340.18 37.54 341.18 37.17 342.18 36.81 343.18 36.44 344.18 36.08
16 Sep 2008 307.16 41.84 308.16 41.53 309.16 41.21 310.16 41.09 311.16 40.77 312.16 40.44 313.16 40.31 314.16 40.18 315.16 39.85 316.16 39.71 317.16 39.57 318.16 39.43 319.16 39.28 320.16 39.14 321.16 38.99 322.16 38.84 323.16 38.68 324.16 38.53 325.16 38.57 326.16 38.41 327.16 38.25 328.16 38.09 329.16 38.13 330.16 37.97 331.16 38.01 332.16 37.84 333.16 37.68 334.16 37.72 335.16 37.56 336.16 37.39 337.16 37.03 338.16 36.67 339.16 36.31 340.16 35.95 341.16 35.59 342.16 35.23 343.16 34.88 344.16 34.52 345.16 34.17
17 Sep 2008 308.13 40.04 309.13 39.71 310.13 39.38 311.13 39.25 312.13 38.91 313.13 38.78 314.13 38.63 315.13 38.29 316.13 38.15 317.13 38.00 318.13 37.85 319.13 37.70 320.13 37.55 321.13 37.39 322.13 37.24 323.13 37.08 324.13 37.13 325.13 36.97 326.13 36.81 327.13 36.65 328.13 36.69 329.13 36.53 330.13 36.37 331.13 36.41 332.13 36.25 333.13 36.30 334.13 36.14 335.13 35.98 336.13 35.83 337.13 35.47 338.13 35.12 339.13 34.77 340.13 34.42 341.13 34.07 342.13 33.73 343.13 33.38 344.13 33.04 345.13 32.70 346.13 32.37
18 Sep 2008 309.11 38.18 310.11 37.84 311.11 37.70 312.11 37.36 313.11 37.21 314.11 37.06 315.11 36.72 316.11 36.57 317.11 36.42 318.11 36.27 319.11 36.11 320.11 35.96 321.11 35.81 322.11 35.65 323.11 35.50 324.11 35.54 325.11 35.39 326.11 35.23 327.11 35.08 328.11 35.12 329.11 34.97 330.11 34.82 331.11 34.86 332.11 34.71 333.11 34.56 334.11 34.62 335.11 34.47 336.11 34.13 337.11 33.78 338.11 33.44 339.11 33.10 340.11 32.77 341.11 32.43 342.11 32.10 343.11 31.77 344.11 31.45 345.11 31.12 346.11 30.80 347.11 30.48
19 Sep 2008 310.16 36.25 311.16 36.10 312.16 35.76 313.16 35.61 314.16 35.46 315.16 35.12 316.16 34.97 317.16 34.82 318.16 34.67 319.16 34.52 320.16 34.37 321.16 34.22 322.16 34.07 323.16 33.92 324.16 33.97 325.16 33.82 326.16 33.67 327.16 33.53 328.16 33.38 329.16 33.44 330.16 33.29 331.16 33.15 332.16 33.21 333.16 33.08 334.16 32.94 335.16 33.01 336.16 32.67 337.16 32.34 338.16 32.02 339.16 31.69 340.16 31.37 341.16 31.05 342.16 30.54 343.16 30.22 344.16 29.91 345.16 29.60 346.16 29.30 347.16 28.99 348.16 28.69
20 Sep 2008 311.13 34.55 312.13 34.20 313.13 34.06 314.13 33.91 315.13 33.57 316.13 33.42 317.13 33.28 318.13 33.13 319.13 32.99 320.13 32.84 321.13 32.70 322.13 32.56 323.13 32.42 324.13 32.28 325.13 32.14 326.13 32.20 327.13 32.07 328.13 31.93 329.13 31.80 330.13 31.67 331.13 31.74 332.13 31.61 333.13 31.49 334.13 31.37 335.13 31.45 336.13 30.94 337.13 30.58 338.13 30.27 339.13 30.00 340.13 29.88 341.13 29.58 342.13 29.28 343.13 28.98 344.13 28.68 345.13 28.18 346.13 27.89 347.13 27.60 348.13 27.32 349.13 27.03
21 Sep 2008 312.10 32.68 313.10 32.54 314.10 32.20 315.10 32.06 316.10 31.92 317.10 31.78 318.10 31.65 319.10 31.51 320.10 31.38 321.10 31.25 322.10 31.11 323.10 30.98 324.10 30.86 325.10 30.73 326.10 30.60 327.10 30.48 328.10 30.36 329.10 30.24 330.10 30.32 331.10 30.20 332.10 30.09 333.10 29.21 334.10 28.75 335.10 28.46 336.10 28.30 337.10 28.27 338.10 28.06 339.10 27.81 340.10 27.73 341.10 27.62 342.10 27.67 343.10 27.50 344.10 27.32 345.10 27.04 346.10 26.76 347.10 26.48 348.10 26.01 349.10 25.73 350.10 25.46
22 Sep 2008 313.07 31.06 314.07 30.73 315.07 30.60 316.07 30.48 317.07 30.35 318.07 30.02 319.07 29.90 320.07 29.77 321.07 29.65 322.07 29.53 323.07 29.41 324.07 29.30 325.07 29.18 326.07 29.07 327.07 28.96 328.07 28.85 329.07 28.50 330.07 27.55 331.07 27.14 332.07 27.04 333.07 26.94 334.07 26.84 335.07 26.75 336.07 26.86 337.07 26.57 338.07 26.28 339.07 26.15 340.07 26.04 341.07 25.91 342.07 25.78 343.07 25.85 344.07 25.73 345.07 25.61 346.07 25.47 347.07 25.21 348.07 24.94 349.07 24.68 350.07 24.42 351.07 23.96
23 Sep 2008 314.11 30.10 315.11 29.98 316.11 29.66 317.11 29.55 318.11 29.43 319.11 29.32 320.11 29.21 321.11 29.10 322.11 28.99 323.11 28.89 324.11 28.58 325.11 28.48 326.11 27.99 327.11 26.88 328.11 26.78 329.11 26.69 330.11 26.60 331.11 26.51 332.11 26.42 333.11 26.33 334.11 26.25 335.11 26.17 336.11 26.09 337.11 26.01 338.11 25.74 339.11 25.46 340.11 25.21 341.11 25.11 342.11 25.08 343.11 24.91 344.11 24.98 345.11 24.89 346.11 24.83 347.11 24.75 348.11 24.49 349.11 24.24 350.11 23.99 351.11 23.74 352.11 23.49
24 Sep 2008 315.07 29.64 316.07 29.53 317.07 29.42 318.07 29.32 319.07 29.02 320.07 28.92 321.07 28.82 322.07 28.73 323.07 28.30 324.07 27.31 325.07 26.85 326.07 26.76 327.07 26.67 328.07 26.59 329.07 26.50 330.07 26.42 331.07 26.34 332.07 26.27 333.07 26.19 334.07 26.12 335.07 26.04 336.07 25.97 337.07 25.91 338.07 25.64 339.07 25.38 340.07 25.11 341.07 24.85 342.07 24.65 343.07 24.70 344.07 24.57 345.07 24.66 346.07 24.57 347.07 24.49 348.07 24.63 349.07 24.23 350.07 23.98 351.07 23.74 352.07 23.49 353.07 23.25
25 Sep 2008 316.04 29.44 317.04 29.15 318.04 29.05 319.04 28.96 320.04 28.81 321.04 27.98 322.04 27.16 323.04 26.82 324.04 26.73 325.04 26.65 326.04 26.58 327.04 26.50 328.04 26.42 329.04 26.35 330.04 26.08 331.04 26.01 332.04 25.94 333.04 25.87 334.04 25.81 335.04 25.74 336.04 25.68 337.04 25.62 338.04 25.56 339.04 25.51 340.04 25.25 341.04 24.80 342.04 24.54 343.04 24.51 344.04 24.40 345.04 24.31 346.04 24.43 347.04 24.36 348.04 24.30 349.04 24.25 350.04 24.17 351.04 23.93 352.04 23.69 353.04 23.45 354.04 23.22
26 Sep 2008 317.00 29.30 318.00 28.94 319.00 28.24 320.00 27.55 321.00 27.18 322.00 26.90 323.00 26.83 324.00 26.75 325.00 26.68 326.00 26.61 327.00 26.54 328.00 26.47 329.00 26.21 330.00 26.14 331.00 26.08 332.00 26.02 333.00 25.96 334.00 25.90 335.00 25.85 336.00 25.79 337.00 25.74 338.00 25.68 339.00 25.63 340.00 25.38 341.00 25.13 342.00 24.88 343.00 24.64 344.00 24.39 345.00 24.47 346.00 24.40 347.00 24.34 348.00 24.29 349.00 24.24 350.00 24.40 351.00 24.10 352.00 23.87 353.00 23.63 354.00 23.39 355.00 23.16
27 Sep 2008 318.02 28.11 319.02 27.54 320.02 27.23 321.02 27.16 322.02 27.09 323.02 26.82 324.02 26.76 325.02 26.69 326.02 26.63 327.02 26.57 328.02 26.51 329.02 26.25 330.02 26.19 331.02 26.13 332.02 26.08 333.02 26.02 334.02 25.97 335.02 25.92 336.02 25.87 337.02 25.82 338.02 25.77 339.02 25.72 340.02 25.67 341.02 25.43 342.02 25.18 343.02 24.94 344.02 24.50 345.02 24.43 346.02 24.37 347.02 24.32 348.02 24.28 349.02 24.24 350.02 24.40 351.02 24.37 352.02 24.18 353.02 23.95 354.02 23.71 355.02 23.48 356.02 23.24
28 Sep 2008 318.98 27.47 319.98 27.40 320.98 27.14 321.98 27.08 322.98 27.02 323.98 26.76 324.98 26.70 325.98 26.64 326.98 26.59 327.98 26.33 328.98 26.28 329.98 26.22 330.98 26.17 331.98 26.12 332.98 26.07 333.98 26.02 334.98 25.97 335.98 25.72 336.98 25.68 337.98 25.63 338.98 25.58 339.98 25.54 340.98 25.50 341.98 25.25 342.98 25.01 343.98 24.77 344.98 24.53 345.98 24.43 346.98 24.38 347.98 24.34 348.98 24.30 349.98 24.27 350.98 24.24 351.98 24.21 352.98 24.19 353.98 23.98 354.98 23.74 355.98 23.51 356.98 23.27
29 Sep 2008 319.94 27.55 320.94 27.29 321.94 27.23 322.94 27.18 323.94 26.92 324.94 26.87 325.94 26.81 326.94 26.76 327.94 26.51 328.94 26.46 329.94 26.41 330.94 26.36 331.94 26.31 332.94 26.26 333.94 26.01 334.94 25.97 335.94 25.92 336.94 25.87 337.94 25.83 338.94 25.78 339.94 25.74 340.94 25.70 341.94 25.65 342.94 25.41 343.94 25.17 344.94 24.93 345.94 24.69 346.94 24.51 347.94 24.48 348.94 24.44 349.94 24.41 350.94 24.38 351.94 24.36 352.94 24.34 353.94 24.32 354.94 24.13 355.94 23.89 356.94 23.65 357.94 23.41
30 Sep 2008 320.94 26.97 321.94 26.71 322.94 26.66 323.94 26.61 324.94 26.35 325.94 26.30 326.94 26.25 327.94 26.00 328.94 25.95 329.94 25.90 330.94 25.86 331.94 25.81 332.94 25.56 333.94 25.51 334.94 25.47 335.94 25.42 336.94 25.38 337.94 25.33 338.94 25.29 339.94 25.24 340.94 25.20 341.94 24.96 342.94 24.91 343.94 24.87 344.94 24.63 345.94 24.38 346.94 24.14 347.94 23.90 348.94 23.84 349.94 23.81 350.94 23.98 351.94 23.96 352.94 23.94 353.94 23.92 354.94 23.80 355.94 23.56 356.94 23.32 357.94 23.07 358.94 22.83
01 Oct 2008 321.90 26.31 322.90 26.06 323.90 26.01 324.90 25.76 325.90 25.71 326.90 25.66 327.90 25.41 328.90 25.36 329.90 25.31 330.90 25.26 331.90 25.02 332.90 24.97 333.90 24.92 334.90 24.88 335.90 24.83 336.90 24.78 337.90 24.74 338.90 24.49 339.90 24.44 340.90 24.40 341.90 24.35 342.90 24.31 343.90 24.26 344.90 24.22 345.90 23.97 346.90 23.72 347.90 23.48 348.90 23.30 349.90 23.28 350.90 23.25 351.90 23.23 352.90 23.21 353.90 23.19 354.90 23.17 355.90 23.11 356.90 22.87 357.90 22.62 358.90 22.37 359.90 22.12
02 Oct 2008 322.85 26.17 323.85 25.89 324.85 25.62 325.85 25.35 326.85 25.23 327.85 24.99 328.85 24.94 329.85 24.89 330.85 24.84 331.85 24.59 332.85 24.54 333.85 24.49 334.85 24.44 335.85 24.39 336.85 24.15 337.85 24.10 338.85 24.05 339.85 24.00 340.85 23.95 341.85 23.90 342.85 23.85 343.85 23.81 344.85 23.76 345.85 23.71 346.85 23.46 347.85 23.21 348.85 22.96 349.85 22.88 350.85 22.86 351.85 22.84 352.85 22.82 353.85 22.80 354.85 22.78 355.85 22.76 356.85 22.56 357.85 22.31 358.85 22.05 359.85 21.80 000.85 21.55
03 Oct 2008 323.81 26.51 324.81 26.24 325.81 25.98 326.81 25.73 327.81 25.47 328.81 25.22 329.81 24.97 330.81 24.72 331.81 24.55 332.81 24.50 333.81 24.45 334.81 24.39 335.81 24.14 336.81 24.09 337.81 24.04 338.81 23.99 339.81 23.94 340.81 23.89 341.81 23.83 342.81 23.78 343.81 23.73 344.81 23.68 345.81 23.42 346.81 23.37 347.81 23.32 348.81 23.06 349.81 22.86 350.81 22.84 351.81 22.82 352.81 22.79 353.81 22.77 354.81 22.75 355.81 22.74 356.81 22.52 357.81 22.37 358.81 22.11 359.81 21.85 000.81 21.60 001.81 21.34
04 Oct 2008 325.01 27.59 326.01 27.34 327.01 27.10 328.01 26.85 329.01 26.61 330.01 26.36 331.01 26.12 332.01 25.88 333.01 25.64 334.01 25.40 335.01 25.17 336.01 24.93 337.01 24.73 338.01 24.67 339.01 24.62 340.01 24.56 341.01 24.51 342.01 24.45 343.01 24.39 344.01 24.34 345.01 24.08 346.01 24.02 347.01 23.97 348.01 23.91 349.01 23.85 350.01 23.73 351.01 23.51 352.01 23.49 353.01 23.46 354.01 23.44 355.01 23.42
05 Oct 2008 325.96 29.15 326.96 28.89 327.96 28.84 328.96 28.58 329.96 28.52 330.96 28.30 331.96 28.06 332.96 27.83 333.96 27.59 334.96 27.36 335.96 27.13 336.96 26.90 337.96 26.67 338.96 26.44 339.96 26.21 340.96 25.98 341.96 25.95 342.96 25.72 343.96 25.70 344.96 25.67 345.96 25.45 346.96 25.42 347.96 25.40 348.96 25.19 349.96 25.15 350.96 25.13 351.96 25.11 352.96 25.08 353.96 24.86 354.96 24.84 355.96 24.82
06 Oct 2008 326.91 29.21 327.91 28.95 328.91 28.89 329.91 28.63 330.91 28.56 331.91 28.30 332.91 28.24 333.91 28.18 334.91 27.92 335.91 27.86 336.91 27.79 337.91 27.56 338.91 27.34 339.91 27.11 340.91 26.88 341.91 26.66 342.91 26.43 343.91 26.21 344.91 25.98 345.91 25.96 346.91 83.07 347.91 83.07 348.91 83.07 349.91 83.07 350.91 83.07 351.91 83.07 352.91 83.07 353.91 83.07 354.91 83.07 355.91 83.07 356.91 83.07
07 Oct 2008 327.85 29.11 328.85 29.04 329.85 28.78 330.85 28.71 331.85 86.69 332.85 86.69 333.85 86.69 334.85 86.69 335.85 86.69 336.85 86.69 337.85 86.69 338.85 86.69 339.85 86.69 340.85 86.69 341.85 86.69 342.85 86.69 343.85 86.69 344.85 86.69 345.85 86.69 346.85 86.69 347.85 86.69 348.85 86.69 349.85 86.69 350.85 86.69 351.85 86.69 352.85 86.69 353.85 86.69 354.85 86.69 355.85 86.69 356.85 86.69 357.85 86.69
08 Oct 2008 328.80 90.60 329.80 90.60 330.80 90.60 331.80 90.60 332.80 90.60 333.80 90.60 334.80 90.60 335.80 90.60 336.80 90.60 337.80 90.60 338.80 90.60 339.80 90.60 340.80 90.60 341.80 90.60 342.80 90.60 343.80 90.60 344.80 90.60 345.80 90.60 346.80 90.60 347.80 90.60 348.80 90.60 349.80 90.60 350.80 90.60 351.80 90.60 352.80 90.60 353.80 90.60 354.80 90.60 355.80 90.60 356.80 90.60 357.80 90.60 358.80 90.60
09 Oct 2008 329.75 94.73 330.75 94.73 331.75 94.73 332.75 94.73 333.75 94.73 334.75 94.73 335.75 94.73 336.75 94.73 337.75 94.73 338.75 94.73 339.75 94.73 340.75 94.73 341.75 94.73 342.75 94.73 343.75 94.73 344.75 94.73 345.75 94.73 346.75 94.73 347.75 94.73 348.75 94.73 349.75 94.73 350.75 94.73 351.75 94.73 352.75 94.73 353.75 94.73 354.75 94.73 355.75 94.73 356.75 94.73 357.75 94.73 358.75 94.73 359.75 94.73
10 Oct 2008 330.69 95.91 331.69 95.91 332.69 95.91 333.69 95.91 334.69 95.91 335.69 95.91 336.69 95.91 337.69 95.91 338.69 95.91 339.69 95.91 340.69 95.91 341.69 95.91 342.69 95.91 343.69 95.91 344.69 95.91 345.69 95.91 346.69 95.91 347.69 95.91 348.69 95.91 349.69 95.91 350.69 95.91 351.69 95.91 352.69 95.91 353.69 95.91 354.69 95.91 355.69 95.91 356.69 95.91 357.69 95.91 358.69 95.91 359.69 95.91 000.69 95.91
11 Oct 2008 331.64 95.91 332.64 95.91 333.64 95.91 334.64 95.91 335.64 95.91 336.64 95.91 337.64 95.91 338.64 95.91 339.64 95.91 340.64 95.91 341.64 95.91 342.64 95.91 343.64 95.91 344.64 95.91 345.64 95.91 346.64 95.91 347.64 95.91 348.64 95.91 349.64 95.91 350.64 95.91 351.64 95.91 352.64 95.91 353.64 95.91 354.64 95.91 355.64 95.91 356.64 95.91 357.64 95.91 358.64 95.91 359.64 95.91 000.64 95.91 001.64 95.91
12 Oct 2008 332.58 92.17 333.58 92.17 334.58 92.17 335.58 92.17 336.58 92.17 337.58 92.17 338.58 92.17 339.58 92.17 340.58 92.17 341.58 92.17 342.58 92.17 343.58 92.17 344.58 92.17 345.58 92.17 346.58 92.17 347.58 92.17 348.58 92.17 349.58 92.17 350.58 92.17 351.58 92.17 352.58 92.17 353.58 92.17 354.58 92.17 355.58 92.17 356.58 92.17 357.58 92.17 358.58 92.17 359.58 92.17 000.58 92.17 001.58 92.17 002.58 92.17
13 Oct 2008 333.52 75.55 334.52 75.48 335.52 75.21 336.52 75.14 337.52 74.87 338.52 74.79 339.52 74.52 340.52 74.45 341.52 74.18 342.52 74.11 343.52 74.04 344.52 73.78 345.52 73.71 346.52 73.64 347.52 73.57 348.52 73.30 349.52 73.24 350.52 73.17 351.52 73.10 352.52 73.04 353.52 72.97 354.52 72.91 355.52 72.84 356.52 72.78 357.52 72.71 358.52 72.65 359.52 72.59 000.52 72.52 001.52 72.26 002.52 72.00 003.52 71.74
14 Oct 2008 334.46 71.89 335.46 71.89 336.46 71.89 337.46 71.77 338.46 71.70 339.46 71.43 340.46 71.37 341.46 71.30 342.46 71.03 343.46 70.97 344.46 70.70 345.46 70.64 346.46 70.57 347.46 70.51 348.46 70.25 349.46 70.19 350.46 70.12 351.46 70.06 352.46 70.00 353.46 69.74 354.46 69.68 355.46 69.62 356.46 69.56 357.46 69.50 358.46 69.44 359.46 69.38 000.46 69.32 001.46 69.26 002.46 69.20 003.46 68.95 004.46 68.69
15 Oct 2008 335.41 67.90 336.41 67.90 337.41 67.90 338.41 67.90 339.41 67.90 340.41 67.90 341.41 67.90 342.41 67.90 343.41 67.90 344.41 67.90 345.41 67.87 346.41 67.81 347.41 67.75 348.41 65.29 349.41 65.24 350.41 65.19 351.41 65.14 352.41 64.89 353.41 64.84 354.41 64.78 355.41 64.73 356.41 66.84 357.41 66.79 358.41 66.73 359.41 66.68 000.41 66.62 001.41 66.57 002.41 66.32 003.41 66.26 004.41 66.21 005.41 65.96
16 Oct 2008 336.35 65.63 337.35 65.63 338.35 65.63 339.35 65.63 340.35 65.63 341.35 65.63 342.35 65.63 343.35 65.63 344.35 65.63 345.35 65.58 346.35 65.32 347.35 65.27 348.35 65.22 349.35 64.96 350.35 64.91 351.35 64.86 352.35 64.81 353.35 64.56 354.35 64.50 355.35 64.45 356.35 64.40 357.35 64.35 358.35 64.30 359.35 64.05 000.35 64.00 001.35 63.95 002.35 63.90 003.35 63.85 004.35 63.80 005.35 63.75 006.35 63.51
17 Oct 2008 337.29 63.87 338.29 63.87 339.29 63.87 340.29 63.87 341.29 63.87 342.29 63.67 343.29 63.62 344.29 63.37 345.29 63.33 346.29 63.28 347.29 63.03 348.29 62.98 349.29 62.73 350.29 62.68 351.29 62.64 352.29 62.59 353.29 62.34 354.29 62.29 355.29 62.25 356.29 62.20 357.29 62.15 358.29 61.91 359.29 61.86 000.29 61.82 001.29 61.77 002.29 61.72 003.29 61.68 004.29 61.63 005.29 61.58 006.29 61.54 007.29 61.29
18 Oct 2008 338.22 62.39 339.22 62.35 340.22 62.10 341.22 61.86 342.22 61.81 343.22 61.57 344.22 61.52 345.22 61.28 346.22 61.23 347.22 61.19 348.22 60.95 349.22 60.90 350.22 60.66 351.22 60.62 352.22 60.57 353.22 60.53 354.22 60.29 355.22 60.24 356.22 60.20 357.22 60.16 358.22 59.91 359.22 59.87 000.22 59.83 001.22 59.78 002.22 59.74 003.22 59.70 004.22 59.65 005.22 59.61 006.22 59.56 007.22 59.52 008.22 59.27
19 Oct 2008 339.16 60.45 340.16 60.41 341.16 60.16 342.16 60.12 343.16 59.88 344.16 59.64 345.16 59.60 346.16 59.36 347.16 59.32 348.16 59.29 349.16 59.05 350.16 59.01 351.16 58.77 352.16 58.73 353.16 58.69 354.16 58.65 355.16 58.41 356.16 58.37 357.16 58.33 358.16 58.29 359.16 58.04 000.16 58.00 001.16 57.96 002.16 57.92 003.16 57.88 004.16 57.83 005.16 57.79 006.16 57.75 007.16 57.70 008.16 57.46 009.16 57.41
20 Oct 2008 340.10 58.86 341.10 58.62 342.10 58.39 343.10 58.35 344.10 58.11 345.10 57.88 346.10 57.84 347.10 57.80 348.10 57.57 349.10 57.53 350.10 57.29 351.10 57.26 352.10 57.22 353.10 56.98 354.10 56.95 355.10 56.91 356.10 56.67 357.10 56.63 358.10 56.59 359.10 56.55 000.10 56.51 001.10 56.27 002.10 56.23 003.10 56.19 004.10 56.14 005.10 56.10 006.10 56.06 007.10 56.01 008.10 55.97 009.10 55.92 010.10 55.67
21 Oct 2008 341.04 57.20 342.04 56.97 343.04 56.74 344.04 56.70 345.04 56.47 346.04 56.44 347.04 56.20 348.04 56.17 349.04 55.93 350.04 55.90 351.04 55.66 352.04 55.63 353.04 55.59 354.04 55.35 355.04 55.32 356.04 55.28 357.04 55.04 358.04 55.00 359.04 54.96 000.04 54.92 001.04 54.88 002.04 54.84 003.04 54.59 004.04 54.55 005.04 54.51 006.04 54.46 007.04 54.41 008.04 54.37 009.04 54.32 010.04 54.27 011.04 54.02
22 Oct 2008 341.98 55.65 342.98 55.42 343.98 55.19 344.98 55.16 345.98 54.93 346.98 54.90 347.98 54.66 348.98 54.63 349.98 54.40 350.98 54.36 351.98 54.13 352.98 54.09 353.98 54.05 354.98 53.81 355.98 53.78 356.98 53.74 357.98 53.70 358.98 53.45 359.98 53.41 000.98 53.37 001.98 53.32 002.98 53.28 003.98 53.23 004.98 53.18 005.98 52.94 006.98 52.89 007.98 52.84 008.98 52.78 009.98 52.73 010.98 52.68 011.98 52.62
23 Oct 2008 342.92 54.19 343.92 53.96 344.92 53.73 345.92 53.70 346.92 53.47 347.92 53.43 348.92 53.20 349.92 53.16 350.92 52.93 351.92 52.89 352.92 52.85 353.92 52.61 354.92 52.57 355.92 52.53 356.92 52.29 357.92 52.25 358.92 52.20 359.92 52.16 000.92 52.11 001.92 51.86 002.92 51.82 003.92 51.76 004.92 51.71 005.92 51.66 006.92 51.60 007.92 51.55 008.92 51.49 009.92 51.43 010.92 51.37 011.92 51.31 012.92 51.05
24 Oct 2008 343.85 52.79 344.85 52.56 345.85 52.53 346.85 52.29 347.85 52.06 348.85 52.02 349.85 51.78 350.85 51.75 351.85 51.71 352.85 51.47 353.85 51.42 354.85 51.38 355.85 51.14 356.85 51.09 357.85 51.04 358.85 50.79 359.85 50.74 000.85 50.69 001.85 50.64 002.85 50.58 003.85 50.53 004.85 50.47 005.85 50.41 006.85 50.35 007.85 50.29 008.85 50.22 009.85 50.16 010.85 50.09 011.85 50.02 012.85 49.75 013.85 49.47
25 Oct 2008 344.79 51.43 345.79 51.19 346.79 51.16 347.79 50.92 348.79 50.88 349.79 50.64 350.79 50.60 351.79 50.35 352.79 50.31 353.79 50.06 354.79 50.01 355.79 49.96 356.79 49.91 357.79 49.66 358.79 49.60 359.79 49.55 000.79 49.49 001.79 49.43 002.79 49.17 003.79 49.10 004.79 49.04 005.79 48.97 006.79 48.90 007.79 48.83 008.79 48.76 009.79 48.68 010.79 48.60 011.79 48.72 012.79 48.64 013.79 48.36 014.79 48.08
26 Oct 2008 345.73 50.08 346.73 49.84 347.73 49.80 348.73 49.56 349.73 49.51 350.73 49.26 351.73 49.21 352.73 48.96 353.73 48.91 354.73 48.85 355.73 48.60 356.73 48.54 357.73 48.48 358.73 48.41 359.73 48.15 000.73 48.08 001.73 48.01 002.73 47.94 003.73 47.87 004.73 47.79 005.73 47.72 006.73 47.64 007.73 47.56 008.73 47.47 009.73 47.39 010.73 47.30 011.73 47.21 012.73 47.32 013.73 47.23 014.73 46.93 015.73 46.63
27 Oct 2008 346.66 48.73 347.66 48.48 348.66 48.43 349.66 48.18 350.66 48.12 351.66 47.87 352.66 47.81 353.66 47.75 354.66 47.48 355.66 47.42 356.66 47.35 357.66 47.08 358.66 47.01 359.66 46.93 000.66 46.86 001.66 46.78 002.66 46.70 003.66 46.61 004.66 46.53 005.66 46.44 006.66 46.35 007.66 46.26 008.66 46.16 009.66 46.06 010.66 45.96 011.66 45.86 012.66 45.96 013.66 45.85 014.66 45.54 015.66 45.43 016.66 45.12
28 Oct 2008 347.60 47.36 348.60 47.10 349.60 47.04 350.60 46.77 351.60 46.70 352.60 46.64 353.60 46.36 354.60 46.29 355.60 46.01 356.60 45.94 357.60 45.86 358.60 45.77 359.60 45.69 000.60 45.60 001.60 45.31 002.60 45.21 003.60 45.12 004.60 45.02 005.60 44.92 006.60 44.82 007.60 44.91 008.60 44.80 009.60 44.69 010.60 44.58 011.60 44.47 012.60 44.55 013.60 44.43 014.60 44.31 015.60 43.99 016.60 43.66 017.60 43.53
29 Oct 2008 348.54 45.93 349.54 45.86 350.54 45.59 351.54 45.51 352.54 45.23 353.54 45.14 354.54 44.86 355.54 44.77 356.54 44.68 357.54 44.59 358.54 44.29 359.54 44.19 000.54 44.09 001.54 43.99 002.54 43.88 003.54 43.77 004.54 43.66 005.54 43.55 006.54 43.43 007.54 43.31 008.54 43.39 009.54 43.27 010.54 43.14 011.54 43.01 012.54 42.88 013.54 42.95 014.54 42.82 015.54 42.68 016.54 42.34 017.54 42.00 018.54 41.66
30 Oct 2008 349.48 44.44 350.48 44.35 351.48 44.06 352.48 43.97 353.48 43.67 354.48 43.58 355.48 43.27 356.48 43.17 357.48 43.06 358.48 42.95 359.48 42.84 000.48 42.73 001.48 42.61 002.48 42.49 003.48 42.36 004.48 42.24 005.48 42.11 006.48 41.98 007.48 41.85 008.48 41.71 009.48 41.58 010.48 41.64 011.48 41.50 012.48 41.35 013.48 41.41 014.48 41.26 015.48 41.11 016.48 40.97 017.48 40.62 018.48 40.27 019.48 39.91
31 Oct 2008 350.41 42.86 351.41 42.76 352.41 42.45 353.41 42.34 354.41 42.03 355.41 41.91 356.41 41.79 357.41 41.47 358.41 41.35 359.41 41.22 000.41 41.09 001.41 40.96 002.41 40.83 003.41 40.69 004.41 40.55 005.41 40.41 006.41 40.27 007.41 40.32 008.41 40.17 009.41 40.02 010.41 39.87 011.41 39.92 012.41 39.77 013.41 39.61 014.41 39.66 015.41 39.50 016.41 39.34 017.41 39.18 018.41 38.82 019.41 38.47 020.41 38.11
01 Nov 2008 351.35 41.19 352.35 41.07 353.35 40.74 354.35 40.61 355.35 40.28 356.35 40.15 357.35 40.01 358.35 39.87 359.35 39.53 000.35 39.39 001.35 39.25 002.35 39.10 003.35 38.95 004.35 38.80 005.35 38.84 006.35 38.69 007.35 38.53 008.35 38.37 009.35 38.21 010.35 38.25 011.35 38.09 012.35 37.93 013.35 37.97 014.35 37.81 015.35 37.84 016.35 37.68 017.35 37.52 018.35 37.16 019.35 36.80 020.35 36.44 021.35 36.08
02 Nov 2008 352.29 39.41 353.29 39.27 354.29 38.92 355.29 38.78 356.29 38.43 357.29 38.28 358.29 38.13 359.29 37.98 000.29 37.82 001.29 37.67 002.29 37.51 003.29 37.35 004.29 37.19 005.29 37.02 006.29 36.86 007.29 36.69 008.29 36.53 009.29 36.56 010.29 36.40 011.29 36.23 012.29 36.27 013.29 36.10 014.29 35.94 015.29 35.97 016.29 35.81 017.29 35.65 018.29 35.49 019.29 35.13 020.29 34.77 021.29 34.42 022.29 34.06
03 Nov 2008 003.23 35.50 004.23 35.34 005.23 35.17 006.23 35.00 007.23 34.83 008.23 34.66 009.23 34.69 010.23 34.53 011.23 34.36 012.23 34.20 013.23 34.23
04 Nov 2008 004.17 33.47 005.17 33.30 006.17 33.13 007.17 32.96 008.17 32.80 009.17 32.63 010.17 32.67 011.17 32.51 012.17 32.35 013.17 32.19 014.17 32.24
05 Nov 2008 005.11 31.45 006.11 31.29 007.11 31.12 008.11 30.96 009.11 30.81 010.11 30.65 011.11 30.50 012.11 30.55 013.11 30.41 014.11 30.26 015.11 30.12
06 Nov 2008 006.05 29.49 007.05 29.34 008.05 29.19 009.05 29.04 010.05 28.90 011.05 28.76 012.05 28.63 013.05 28.09 014.05 27.79 015.05 27.44 016.05 27.24
07 Nov 2008 006.99 27.43 007.99 11.00 008.99 10.78 009.99 10.55 010.99 10.31 011.99 10.28 012.99 10.04 013.99 24.96 014.99 24.85 015.99 24.75 016.99 24.64
08 Nov 2008 007.94 10.55 008.94 10.50 009.94 10.26 010.94 10.00 011.94 24.05 012.94 23.95 013.94 23.85 014.94 23.56 015.94 23.47 016.94 23.38 017.94 23.30
09 Nov 2008 008.88 23.94 009.88 23.99 010.88 23.69 011.88 23.61 012.88 23.52 013.88 23.44 014.88 23.36 015.88 23.29 016.88 23.02 017.88 22.95 018.88 22.88
10 Nov 2008 009.82 23.63 010.82 23.53 011.82 23.64 012.82 23.58 013.82 23.31 014.82 23.25 015.82 23.18 016.82 23.13 017.82 23.07 018.82 22.82 019.82 22.77
11 Nov 2008 010.77 23.55 011.77 23.68 012.77 23.70 013.77 23.60 014.77 23.60 015.77 23.35 016.77 23.31 017.77 23.26 018.77 23.22 019.77 23.18 020.77 22.94
12 Nov 2008 011.71 23.29 012.71 23.27 013.71 23.32 014.71 23.29 015.71 23.25 016.71 23.21 017.71 23.18 018.71 22.94 019.71 22.91 020.71 22.88 021.71 22.65
13 Nov 2008 012.66 22.18 013.66 22.07 014.66 22.17 015.66 22.14 016.66 22.21 017.66 21.98 018.66 21.96 019.66 21.93 020.66 21.71 021.66 21.68 022.66 21.66
14 Nov 2008 013.61 21.12 014.61 21.20 015.61 21.26 016.61 21.10 017.61 21.07 018.61 21.04 019.61 21.02 020.61 20.80 021.61 20.78 022.61 20.77 023.61 20.55
15 Nov 2008 014.56 20.29 015.56 20.25 016.56 20.19 017.56 20.20 018.56 20.18 019.56 19.96 020.56 19.94 021.56 19.92 022.56 19.71 023.56 19.69 024.56 19.68
16 Nov 2008 015.51 19.31 016.51 19.21 017.51 19.23 018.51 19.21 019.51 19.20 020.51 18.98 021.51 18.96 022.51 18.75 023.51 18.73 024.51 18.72 025.51 18.50
17 Nov 2008 016.46 18.52 017.46 18.39 018.46 18.37 019.46 18.35 020.46 18.13 021.46 18.12 022.46 18.10 023.46 17.88 024.46 17.87 025.46 17.85 026.46 17.63
18 Nov 2008 017.42 17.64 018.42 17.43 019.42 17.41 020.42 17.39 021.42 17.17 022.42 17.15 023.42 16.93 024.42 16.91 025.42 16.89 026.42 16.67 027.42 16.65
19 Nov 2008 018.37 16.79 019.37 16.61 020.37 16.59 021.37 16.37 022.37 16.34 023.37 16.32 024.37 16.10 025.37 16.07 026.37 16.05 027.37 15.83 028.37 15.80
20 Nov 2008 019.33 15.96 020.33 15.73 021.33 15.71 022.33 15.48 023.33 15.45 024.33 15.42 025.33 15.19 026.33 15.17 027.33 15.14 028.33 14.91 029.33 14.88
21 Nov 2008 020.29 15.00 021.29 14.77 022.29 14.73 023.29 14.50 024.29 14.47 025.29 14.43 026.29 14.20 027.29 14.16 028.29 14.13 029.29 14.09 030.29 13.85
22 Nov 2008 021.25 13.95 022.25 13.91 023.25 13.88 024.25 13.64 025.25 13.59 026.25 13.55 027.25 13.51 028.25 13.27 029.25 13.22 030.25 13.18 031.25 13.14
23 Nov 2008 022.21 13.20 023.21 12.95 024.21 12.90 025.21 12.66 026.21 12.61 027.21 12.56 028.21 12.51 029.21 12.26 030.21 12.21 031.21 12.16 032.21 12.10
24 Nov 2008 023.17 12.23 024.17 12.04 025.17 11.91 026.17 11.86 027.17 11.66 028.17 11.67 029.17 11.67 030.17 11.48 031.17 11.49 032.17 11.30 033.17 11.31
25 Nov 2008 024.14 11.91 025.14 11.71 026.14 11.51 027.14 11.52 028.14 11.32 029.14 11.12 030.14 11.12 031.14 10.93 032.14 10.93 033.14 10.73 034.14 10.73
26 Nov 2008 025.11 12.14 026.11 11.94 027.11 11.74 028.11 11.53 029.11 11.33 030.11 11.13 031.11 10.93 032.11 10.92 033.11 10.72 034.11 10.72 035.11 10.52
27 Nov 2008 026.08 11.70 027.08 71.85 028.08 71.85 029.08 71.85 030.08 71.85 031.08 71.85 032.08 71.85 033.08 71.85 034.08 71.85 035.08 71.85 036.08 71.85
28 Nov 2008 027.05 74.87 028.05 74.87 029.05 74.87 030.05 74.87 031.05 74.87 032.05 74.87 033.05 74.87 034.05 74.87 035.05 74.87 036.05 74.87 037.05 74.87
29 Nov 2008 028.02 92.32 029.02 92.32 030.02 92.32 031.02 92.32 032.02 92.32 033.02 92.32 034.02 92.32 035.02 92.32 036.02 92.32 037.02 92.32 038.02 92.32
30 Nov 2008 029.00 59.41 030.00 59.41 031.00 59.41 032.00 59.41 033.00 59.41 034.00 59.41 035.00 59.41 036.00 59.41 037.00 59.41 038.00 59.41 039.00 59.41
01 Dec 2008 029.97 59.84 030.97 59.84 031.97 59.84 032.97 59.84 033.97 59.84 034.97 59.84 035.97 59.84 036.97 59.84 037.97 59.84 038.97 59.84 039.97 59.84
02 Dec 2008 030.95 92.95 031.95 92.95 032.95 92.95 033.95 92.95 034.95 92.95 035.95 92.95 036.95 92.95 037.95 92.95 038.95 92.95 039.95 92.95 040.95 92.95
03 Dec 2008 031.93 75.89 032.93 75.82 033.93 75.75 034.93 75.68 035.93 75.61 036.93 75.55 037.93 75.48 038.93 75.41 039.93 75.34 040.93 75.28 041.93 75.21
04 Dec 2008 032.92 72.25 033.92 72.18 034.92 71.92 035.92 71.85 036.92 71.79 037.92 71.72 038.92 71.66 039.92 71.60 040.92 71.53 041.92 71.47 042.92 71.41
05 Dec 2008 033.90 68.45 034.90 68.39 035.90 68.32 036.90 68.26 037.90 68.20 038.90 67.94 039.90 67.88 040.90 67.82 041.90 67.76 042.90 67.70 043.90 67.64
06 Dec 2008 034.89 64.83 035.89 64.77 036.89 64.71 037.89 64.66 038.89 64.60 039.89 64.54 040.89 64.48 041.89 64.42 042.89 64.37 043.89 64.11 044.89 64.05
07 Dec 2008 035.88 61.69 036.88 61.64 037.88 61.38 038.88 61.32 039.88 61.27 040.88 61.21 041.88 61.16 042.88 61.10 043.88 61.04 044.88 60.99 045.88 60.93
08 Dec 2008 036.88 58.66 037.88 58.60 038.88 58.55 039.88 58.49 040.88 58.24 041.88 58.18 042.88 58.13 043.88 58.07 044.88 58.02 045.88 57.96 046.88 57.90
09 Dec 2008 037.87 55.92 038.87 55.86 039.87 55.81 040.87 55.75 041.87 55.70 042.87 55.64 043.87 55.38 044.87 55.33 045.87 55.27 046.87 55.21 047.87 55.15
10 Dec 2008 038.87 53.43 039.87 53.37 040.87 53.32 041.87 53.26 042.87 53.20 043.87 53.14 044.87 53.08 045.87 53.02 046.87 52.96 047.87 52.90 048.87 52.84
11 Dec 2008 039.87 51.35 040.87 51.09 041.87 51.03 042.87 50.96 043.87 50.90 044.87 50.84 045.87 50.78 046.87 50.71 047.87 50.65 048.87 50.58 049.87 50.52
12 Dec 2008 040.87 49.22 041.87 49.15 042.87 48.89 043.87 48.82 044.87 48.75 045.87 48.68 046.87 48.61 047.87 48.54 048.87 48.47 049.87 48.40 050.87 48.33
13 Dec 2008 041.88 47.20 042.88 47.12 043.88 46.85 044.88 46.78 045.88 46.70 046.88 46.63 047.88 46.55 048.88 46.48 049.88 46.40 050.88 46.32 051.88 46.24
14 Dec 2008 042.89 45.25 043.89 44.97 044.89 44.89 045.89 44.80 046.89 44.72 047.89 44.64 048.89 44.55 049.89 44.47 050.89 44.38 051.89 44.29 052.89 44.20
15 Dec 2008 043.90 43.13 044.90 43.04 045.90 42.95 046.90 42.86 047.90 42.77 048.90 42.67 049.90 42.58 050.90 42.48 051.90 42.39 052.90 42.29 053.90 42.19
16 Dec 2008 044.91 41.22 045.91 41.12 046.91 41.02 047.91 40.92 048.91 40.82 049.91 40.71 050.91 40.61 051.91 40.50 052.91 40.40 053.91 40.29 054.91 40.19
17 Dec 2008 045.92 39.29 046.92 39.18 047.92 38.87 048.92 38.76 049.92 38.65 050.92 38.54 051.92 38.42 052.92 38.31 053.92 38.20 054.92 38.28 055.92 38.17
18 Dec 2008 046.94 37.13 047.94 37.01 048.94 36.89 049.94 36.77 050.94 36.65 051.94 36.53 052.94 36.41 053.94 36.29 054.94 36.17 055.94 36.05 056.94 35.93
19 Dec 2008 047.96 34.93 048.96 34.81 049.96 34.68 050.96 34.56 051.96 34.43 052.96 34.31 053.96 34.18 054.96 34.06 055.96 33.93 056.96 33.81 057.96 33.69
20 Dec 2008 048.98 32.71 049.98 32.58 050.98 32.45 051.98 32.32 052.98 32.19 053.98 31.87 054.98 31.74 055.98 31.62 056.98 31.50 057.98 31.37 058.98 31.25
21 Dec 2008 050.01 30.47 051.01 30.34 052.01 30.21 053.01 29.89 054.01 29.76 055.01 29.64 056.01 29.52 057.01 29.40 058.01 29.28 059.01 29.17 060.01 28.85
22 Dec 2008 051.04 28.14 052.04 28.02 053.04 27.69 054.04 27.57 055.04 27.46 056.04 27.34 057.04 27.03 058.04 26.92 059.04 26.81 060.04 26.56 061.04 26.17
23 Dec 2008 052.07 25.97 053.07 25.07 054.07 24.35 055.07 23.99 056.07 23.73 057.07 23.43 058.07 23.33 059.07 23.23 060.07 22.94 061.07 22.85 062.07 22.76
24 Dec 2008 053.10 22.27 054.10 22.08 055.10 22.03 056.10 21.79 057.10 21.70 058.10 21.41 059.10 21.33 060.10 21.05 061.10 20.97 062.10 20.89 063.10 20.62
25 Dec 2008 054.13 20.42 055.13 20.40 056.13 20.33 057.13 20.45 058.13 20.39 059.13 20.35 060.13 20.16 061.13 20.23 062.13 20.18 063.13 20.05 064.13 20.00
26 Dec 2008 055.17 20.09 056.17 20.04 057.17 20.07 058.17 20.00 059.17 20.03 060.17 19.95 061.17 19.97 062.17 19.87 063.17 19.84 064.17 19.89 065.17 19.79
27 Dec 2008 056.21 20.69 057.21 20.55 058.21 20.70 059.21 20.52 060.21 20.61 061.21 20.57 062.21 20.57 063.21 20.63 064.21 20.62 065.21 20.53 066.21 20.56
28 Dec 2008 057.25 19.28 058.25 19.33 059.25 19.22 060.25 19.29 061.25 19.15 062.25 19.30 063.25 19.19 064.25 19.13 065.25 19.17 066.25 19.13 067.25 19.22