;;File created using SAA zone 5 02 Jul 2007 230.96 57.01 231.96 57.01 232.96 57.01 233.96 57.01 234.96 57.01 235.96 57.01 236.96 57.01 237.96 57.01 238.96 57.01 239.96 57.01 240.96 57.01 241.96 57.01 242.96 57.01 243.96 57.01 244.96 57.01 245.96 57.01 246.96 57.01 247.96 56.84 248.96 56.60 249.96 56.44 250.96 56.23 251.96 56.22 252.96 56.01 253.96 56.00 254.96 55.78 255.96 55.77 256.96 55.55 257.96 55.54 258.96 55.32 259.96 55.31 260.96 55.29 261.96 55.07 262.96 55.05 263.96 55.03 264.96 54.81 265.96 54.79 266.96 54.76 267.96 54.74 268.96 54.51 269.96 54.49 270.96 54.46 03 Jul 2007 231.96 57.07 232.96 57.07 233.96 57.07 234.96 57.07 235.96 57.07 236.96 57.07 237.96 57.07 238.96 57.07 239.96 57.07 240.96 57.07 241.96 56.95 242.96 56.71 243.96 56.47 244.96 56.22 245.96 55.97 246.96 55.71 247.96 55.61 248.96 55.39 249.96 55.18 250.96 55.16 251.96 54.95 252.96 54.93 253.96 54.71 254.96 54.70 255.96 54.48 256.96 54.46 257.96 54.44 258.96 54.22 259.96 54.19 260.96 53.97 261.96 53.95 262.96 53.92 263.96 53.89 264.96 53.66 265.96 53.63 266.96 53.60 267.96 53.57 268.96 53.34 269.96 53.30 270.96 53.26 271.96 53.22 04 Jul 2007 232.97 57.14 233.97 57.14 234.97 57.14 235.97 57.04 236.97 56.79 237.97 56.55 238.97 56.30 239.97 56.05 240.97 55.79 241.97 55.53 242.97 55.26 243.97 54.99 244.97 54.97 245.97 54.75 246.97 54.54 247.97 54.52 248.97 54.30 249.97 54.08 250.97 54.06 251.97 53.84 252.97 53.82 253.97 53.59 254.97 53.57 255.97 53.35 256.97 53.32 257.97 53.09 258.97 53.06 259.97 53.03 260.97 52.80 261.97 52.77 262.97 52.74 263.97 52.70 264.97 52.46 265.97 52.43 266.97 52.39 267.97 52.35 268.97 52.30 269.97 52.26 270.97 52.21 271.97 51.96 272.97 51.91 05 Jul 2007 233.98 56.10 234.98 55.84 235.98 55.62 236.98 55.40 237.98 55.19 238.98 54.97 239.98 54.75 240.98 54.53 241.98 54.32 242.98 54.10 243.98 53.88 244.98 53.66 245.98 53.63 246.98 53.41 247.98 53.19 248.98 53.16 249.98 52.94 250.98 52.91 251.98 52.68 252.98 52.45 253.98 52.42 254.98 52.39 255.98 52.16 256.98 52.13 257.98 51.89 258.98 51.86 259.98 51.82 260.98 51.58 261.98 51.54 262.98 51.50 263.98 51.45 264.98 51.41 265.98 51.16 266.98 51.11 267.98 51.06 268.98 51.01 269.98 50.95 270.98 50.90 271.98 50.84 272.98 50.78 273.98 50.72 06 Jul 2007 234.99 54.73 235.99 54.51 236.99 54.29 237.99 54.06 238.99 53.84 239.99 53.62 240.99 53.40 241.99 53.17 242.99 52.95 243.99 52.72 244.99 52.49 245.99 52.47 246.99 52.24 247.99 52.01 248.99 51.97 249.99 51.74 250.99 51.51 251.99 51.47 252.99 51.24 253.99 51.20 254.99 51.16 255.99 50.92 256.99 50.87 257.99 50.63 258.99 50.59 259.99 50.54 260.99 50.49 261.99 50.24 262.99 50.19 263.99 50.13 264.99 50.08 265.99 50.02 266.99 49.96 267.99 49.90 268.99 49.84 269.99 49.78 270.99 49.71 271.99 49.64 272.99 49.57 273.99 49.50 274.99 49.42 07 Jul 2007 236.00 53.35 237.00 53.12 238.00 52.89 239.00 52.67 240.00 52.44 241.00 52.21 242.00 51.97 243.00 51.74 244.00 51.51 245.00 51.27 246.00 51.04 247.00 51.00 248.00 50.76 249.00 50.52 250.00 50.48 251.00 50.24 252.00 50.20 253.00 49.95 254.00 49.90 255.00 49.86 256.00 49.61 257.00 49.56 258.00 49.50 259.00 49.25 260.00 49.19 261.00 49.13 262.00 49.07 263.00 49.01 264.00 48.75 265.00 48.68 266.00 48.62 267.00 48.55 268.00 48.48 269.00 48.40 270.00 48.33 271.00 48.25 272.00 48.17 273.00 48.29 274.00 48.21 275.00 48.13 276.00 47.84 08 Jul 2007 237.01 51.90 238.01 51.66 239.01 51.43 240.01 51.19 241.01 50.95 242.01 50.71 243.01 50.47 244.01 50.23 245.01 49.99 246.01 49.75 247.01 49.70 248.01 49.45 249.01 49.21 250.01 49.16 251.01 48.90 252.01 48.85 253.01 48.60 254.01 48.54 255.01 48.48 256.01 48.22 257.01 48.16 258.01 48.10 259.01 48.04 260.01 47.77 261.01 47.70 262.01 47.63 263.01 47.56 264.01 47.49 265.01 47.41 266.01 47.34 267.01 47.26 268.01 47.18 269.01 47.10 270.01 47.01 271.01 46.93 272.01 46.84 273.01 46.75 274.01 46.86 275.01 46.57 276.01 46.27 277.01 46.17 09 Jul 2007 238.02 50.37 239.02 50.12 240.02 49.88 241.02 49.63 242.02 49.38 243.02 49.14 244.02 48.89 245.02 48.63 246.02 48.38 247.02 48.33 248.02 48.07 249.02 47.81 250.02 47.76 251.02 47.49 252.02 47.43 253.02 47.17 254.02 47.10 255.02 47.04 256.02 46.77 257.02 46.70 258.02 46.63 259.02 46.55 260.02 46.48 261.02 46.20 262.02 46.12 263.02 46.04 264.02 45.96 265.02 45.87 266.02 45.79 267.02 45.70 268.02 45.61 269.02 45.72 270.02 45.63 271.02 45.54 272.02 45.44 273.02 45.34 274.02 45.25 275.02 45.15 276.02 44.84 277.02 44.54 278.02 44.24 10 Jul 2007 238.89 48.78 239.89 48.53 240.89 48.27 241.89 48.02 242.89 47.76 243.89 47.50 244.89 47.24 245.89 46.98 246.89 46.92 247.89 46.65 248.89 46.39 249.89 46.32 250.89 46.05 251.89 45.98 252.89 45.71 253.89 45.63 254.89 45.56 255.89 45.28 256.89 45.20 257.89 45.12 258.89 45.04 259.89 44.95 260.89 44.87 261.89 44.78 262.89 44.69 263.89 44.60 264.89 44.51 265.89 44.42 266.89 44.33 267.89 44.23 268.89 44.13 269.89 44.04 270.89 43.94 271.89 44.03 272.89 43.93 273.89 43.83 274.89 43.52 275.89 43.22 276.89 42.91 277.89 42.60 278.89 42.29 11 Jul 2007 239.90 47.06 240.90 46.80 241.90 46.53 242.90 46.27 243.90 46.00 244.90 45.73 245.90 45.46 246.90 45.39 247.90 45.11 248.90 44.84 249.90 44.76 250.90 44.49 251.90 44.41 252.90 44.33 253.90 44.05 254.90 43.96 255.90 43.88 256.90 43.59 257.90 43.50 258.90 43.41 259.90 43.32 260.90 43.23 261.90 43.14 262.90 43.04 263.90 42.95 264.90 42.85 265.90 42.75 266.90 42.65 267.90 42.75 268.90 42.65 269.90 42.55 270.90 42.44 271.90 42.34 272.90 42.43 273.90 42.13 274.90 41.82 275.90 41.51 276.90 41.20 277.90 40.89 278.90 40.58 279.90 40.27 12 Jul 2007 240.92 45.24 241.92 44.96 242.92 44.69 243.92 44.41 244.92 44.14 245.92 43.86 246.92 43.78 247.92 43.50 248.92 43.22 249.92 43.13 250.92 42.85 251.92 42.76 252.92 42.68 253.92 42.39 254.92 42.30 255.92 42.21 256.92 42.11 257.92 42.02 258.92 41.73 259.92 41.63 260.92 41.53 261.92 41.44 262.92 41.34 263.92 41.44 264.92 41.34 265.92 41.23 266.92 41.13 267.92 41.03 268.92 40.92 269.92 40.82 270.92 40.91 271.92 40.81 272.92 40.70 273.92 40.39 274.92 40.09 275.92 39.78 276.92 39.47 277.92 39.16 278.92 38.85 279.92 38.55 280.92 38.24 13 Jul 2007 241.93 43.31 242.93 43.03 243.93 42.75 244.93 42.47 245.93 42.18 246.93 42.10 247.93 41.81 248.93 41.52 249.93 41.43 250.93 41.14 251.93 41.05 252.93 40.96 253.93 40.67 254.93 40.57 255.93 40.48 256.93 40.38 257.93 40.28 258.93 40.18 259.93 40.08 260.93 39.99 261.93 39.88 262.93 39.78 263.93 39.68 264.93 39.58 265.93 39.48 266.93 39.37 267.93 39.27 268.93 39.37 269.93 39.26 270.93 39.16 271.93 39.05 272.93 38.95 273.93 38.64 274.93 38.34 275.93 38.03 276.93 37.73 277.93 37.42 278.93 37.12 279.93 36.81 280.93 36.51 281.93 36.21 14 Jul 2007 242.95 41.30 243.95 41.01 244.95 40.72 245.95 40.43 246.95 40.34 247.95 40.05 248.95 39.76 249.95 39.67 250.95 39.57 251.95 39.28 252.95 39.18 253.95 39.08 254.95 38.79 255.95 38.69 256.95 38.59 257.95 38.49 258.95 38.39 259.95 38.29 260.95 38.19 261.95 38.09 262.95 37.99 263.95 37.89 264.95 37.79 265.95 37.69 266.95 37.59 267.95 37.68 268.95 37.58 269.95 37.48 270.95 37.38 271.95 37.28 272.95 36.97 273.95 36.67 274.95 36.37 275.95 36.07 276.95 35.77 277.95 35.47 278.95 35.17 279.95 34.88 280.95 34.58 281.95 34.28 282.95 33.98 15 Jul 2007 243.96 39.20 244.96 38.91 245.96 38.61 246.96 38.52 247.96 38.23 248.96 37.93 249.96 37.84 250.96 37.74 251.96 37.44 252.96 37.35 253.96 37.25 254.96 37.15 255.96 36.86 256.96 36.76 257.96 36.66 258.96 36.56 259.96 36.46 260.96 36.36 261.96 36.26 262.96 36.17 263.96 36.07 264.96 35.97 265.96 35.87 266.96 35.97 267.96 35.87 268.96 35.78 269.96 35.68 270.96 35.58 271.96 35.48 272.96 35.19 273.96 34.89 274.96 34.60 275.96 34.30 276.96 34.01 277.96 33.72 278.96 33.42 279.96 33.13 280.96 32.84 281.96 32.55 282.96 32.26 283.96 31.97 16 Jul 2007 244.98 37.02 245.98 36.73 246.98 36.63 247.98 36.34 248.98 36.24 249.98 35.95 250.98 35.85 251.98 35.56 252.98 35.46 253.98 35.37 254.98 35.27 255.98 34.98 256.98 34.88 257.98 34.78 258.98 34.69 259.98 34.59 260.98 34.50 261.98 34.40 262.98 34.31 263.98 34.21 264.98 34.12 265.98 34.03 266.98 34.13 267.98 34.04 268.98 33.95 269.98 33.86 270.98 33.76 271.98 33.67 272.98 33.38 273.98 33.10 274.98 32.81 275.98 32.52 276.98 32.23 277.98 31.95 278.98 31.66 279.98 31.38 280.98 31.09 281.98 30.81 282.98 30.53 283.98 30.25 284.98 29.97 17 Jul 2007 246.00 34.78 247.00 34.69 248.00 34.39 249.00 34.30 250.00 34.01 251.00 33.92 252.00 33.62 253.00 33.53 254.00 33.44 255.00 33.35 256.00 33.05 257.00 32.96 258.00 32.87 259.00 32.78 260.00 32.69 261.00 32.60 262.00 32.51 263.00 32.42 264.00 32.33 265.00 32.24 266.00 32.15 267.00 32.07 268.00 32.18 269.00 32.09 270.00 32.01 271.00 31.92 272.00 31.84 273.00 31.56 274.00 31.07 275.00 30.56 276.00 30.46 277.00 30.15 278.00 29.95 279.00 29.67 280.00 29.40 281.00 29.12 282.00 28.85 283.00 28.57 284.00 28.30 285.00 28.02 286.00 27.75 18 Jul 2007 247.01 32.68 248.01 32.39 249.01 32.30 250.01 32.01 251.01 31.92 252.01 31.64 253.01 31.55 254.01 31.46 255.01 31.37 256.01 31.08 257.01 31.00 258.01 30.91 259.01 30.82 260.01 30.74 261.01 30.66 262.01 30.57 263.01 30.49 264.01 30.40 265.01 30.32 266.01 30.24 267.01 30.16 268.01 30.08 269.01 30.00 270.01 29.73 271.01 29.25 272.01 28.77 273.01 28.49 274.01 28.21 275.01 28.14 276.01 27.87 277.01 27.80 278.01 27.74 279.01 27.48 280.01 27.43 281.01 27.31 282.01 27.04 283.01 26.77 284.01 26.51 285.01 26.24 286.01 25.97 287.01 25.71 19 Jul 2007 248.03 31.33 249.03 31.24 250.03 30.96 251.03 30.88 252.03 30.59 253.03 30.51 254.03 30.43 255.03 30.34 256.03 30.06 257.03 29.98 258.03 29.90 259.03 29.82 260.03 29.74 261.03 29.66 262.03 29.59 263.03 29.51 264.03 29.43 265.03 29.36 266.03 29.28 267.03 28.88 268.03 28.43 269.03 27.98 270.03 27.53 271.03 27.32 272.03 27.25 273.03 27.01 274.03 26.78 275.03 26.55 276.03 26.53 277.03 26.51 278.03 26.29 279.03 26.29 280.03 26.08 281.03 26.08 282.03 25.89 283.03 25.90 284.03 25.46 285.03 25.20 286.03 24.94 287.03 24.68 288.03 24.42 20 Jul 2007 249.05 30.72 250.05 30.64 251.05 30.56 252.05 30.29 253.05 30.21 254.05 30.13 255.05 29.85 256.05 29.78 257.05 29.70 258.05 29.63 259.05 29.56 260.05 29.48 261.05 29.21 262.05 29.14 263.05 29.07 264.05 28.84 265.05 28.41 266.05 27.99 267.05 27.58 268.05 27.16 269.05 27.06 270.05 26.99 271.05 26.92 272.05 26.86 273.05 26.79 274.05 26.33 275.05 26.07 276.05 26.02 277.05 25.84 278.05 25.87 279.05 25.71 280.05 25.55 281.05 25.60 282.05 25.45 283.05 25.50 284.05 25.33 285.05 25.07 286.05 24.82 287.05 24.56 288.05 24.31 289.05 24.05 21 Jul 2007 250.06 30.45 251.06 30.18 252.06 30.11 253.06 30.04 254.06 29.77 255.06 29.70 256.06 29.63 257.06 29.56 258.06 29.29 259.06 29.22 260.06 29.15 261.06 28.97 262.06 28.58 263.06 28.19 264.06 27.80 265.06 27.42 266.06 27.16 267.06 27.10 268.06 27.04 269.06 26.97 270.06 26.91 271.06 26.85 272.06 26.79 273.06 26.53 274.06 26.27 275.06 26.02 276.06 25.76 277.06 25.55 278.06 25.42 279.06 25.29 280.06 25.37 281.06 25.25 282.06 25.14 283.06 25.23 284.06 25.12 285.06 25.02 286.06 24.81 287.06 24.55 288.06 24.30 289.06 24.05 290.06 23.80 22 Jul 2007 251.08 30.13 252.08 30.06 253.08 29.79 254.08 29.73 255.08 29.66 256.08 29.60 257.08 29.33 258.08 29.27 259.08 28.92 260.08 28.56 261.08 28.20 262.08 27.84 263.08 27.49 264.08 27.14 265.08 27.04 266.08 26.98 267.08 26.92 268.08 26.87 269.08 26.81 270.08 26.75 271.08 26.69 272.08 26.64 273.08 26.58 274.08 26.33 275.08 26.07 276.08 25.82 277.08 25.56 278.08 25.31 279.08 25.16 280.08 25.07 281.08 24.98 282.08 24.90 283.08 25.02 284.08 24.94 285.08 24.86 286.08 24.79 287.08 24.64 288.08 24.38 289.08 24.13 290.08 23.88 291.08 23.63 23 Jul 2007 252.10 29.93 253.10 29.67 254.10 29.61 255.10 29.35 256.10 29.23 257.10 28.89 258.10 28.55 259.10 28.22 260.10 27.90 261.10 27.57 262.10 27.25 263.10 27.08 264.10 27.03 265.10 26.97 266.10 26.71 267.10 26.66 268.10 26.60 269.10 26.55 270.10 26.49 271.10 26.44 272.10 26.39 273.10 26.33 274.10 26.28 275.10 26.03 276.10 25.77 277.10 25.52 278.10 25.27 279.10 25.02 280.10 24.81 281.10 24.74 282.10 24.68 283.10 24.62 284.10 24.56 285.10 24.50 286.10 24.45 287.10 24.59 288.10 24.35 289.10 24.10 290.10 23.85 291.10 23.60 292.10 23.35 24 Jul 2007 253.12 29.68 254.12 29.39 255.12 29.07 256.12 28.76 257.12 28.46 258.12 28.16 259.12 27.86 260.12 27.56 261.12 27.27 262.12 26.98 263.12 26.92 264.12 26.87 265.12 26.81 266.12 26.76 267.12 26.71 268.12 26.65 269.12 26.40 270.12 26.35 271.12 26.30 272.12 26.24 273.12 26.19 274.12 26.14 275.12 26.09 276.12 25.84 277.12 25.58 278.12 25.33 279.12 25.08 280.12 24.83 281.12 24.58 282.12 24.46 283.12 24.41 284.12 24.37 285.12 24.33 286.12 24.29 287.12 24.25 288.12 24.21 289.12 24.16 290.12 23.90 291.12 23.65 292.12 23.40 293.12 23.15 25 Jul 2007 254.13 29.19 255.13 28.91 256.13 28.63 257.13 28.35 258.13 28.07 259.13 27.80 260.13 27.53 261.13 27.26 262.13 27.15 263.13 26.89 264.13 26.84 265.13 26.79 266.13 26.74 267.13 26.68 268.13 26.63 269.13 26.58 270.13 26.53 271.13 26.28 272.13 26.22 273.13 26.17 274.13 26.12 275.13 26.07 276.13 26.01 277.13 25.76 278.13 25.51 279.13 25.25 280.13 25.00 281.13 24.75 282.13 24.49 283.13 24.40 284.13 24.37 285.13 24.33 286.13 24.31 287.13 24.28 288.13 24.25 289.13 24.22 290.13 24.06 291.13 23.80 292.13 23.55 293.13 23.29 294.13 23.03 26 Jul 2007 255.15 27.66 256.15 27.40 257.15 27.15 258.15 26.89 259.15 26.64 260.15 26.39 261.15 26.14 262.15 25.89 263.15 25.64 264.15 25.57 265.15 25.52 266.15 25.46 267.15 25.41 268.15 25.36 269.15 25.30 270.15 25.25 271.15 25.00 272.15 24.94 273.15 24.89 274.15 24.84 275.15 24.78 276.15 24.73 277.15 24.67 278.15 24.42 279.15 24.16 280.15 23.91 281.15 23.65 282.15 23.40 283.15 23.18 284.15 23.15 285.15 23.13 286.15 23.11 287.15 23.09 288.15 22.87 289.15 22.85 290.15 22.83 291.15 22.68 292.15 22.42 293.15 22.16 294.15 21.90 295.15 21.63 27 Jul 2007 256.17 24.49 257.17 24.25 258.17 24.01 259.17 23.77 260.17 23.54 261.17 23.30 262.17 23.07 263.17 22.83 264.17 22.60 265.17 22.42 266.17 22.37 267.17 22.31 268.17 22.26 269.17 22.20 270.17 22.15 271.17 21.89 272.17 21.84 273.17 21.78 274.17 21.72 275.17 21.67 276.17 21.61 277.17 21.55 278.17 21.49 279.17 21.23 280.17 20.98 281.17 20.72 282.17 20.46 283.17 20.20 284.17 19.96 285.17 19.94 286.17 19.93 287.17 19.91 288.17 19.90 289.17 19.88 290.17 19.67 291.17 19.66 292.17 19.44 293.17 19.17 294.17 18.91 295.17 18.64 296.17 18.37 28 Jul 2007 257.18 21.27 258.18 21.04 259.18 20.82 260.18 20.59 261.18 20.37 262.18 20.15 263.18 19.93 264.18 19.70 265.18 19.48 266.18 19.26 267.18 19.05 268.18 18.96 269.18 18.71 270.18 18.65 271.18 18.59 272.18 18.53 273.18 18.47 274.18 18.41 275.18 18.35 276.18 18.29 277.18 18.23 278.18 18.16 279.18 18.10 280.18 17.84 281.18 17.57 282.18 17.31 283.18 17.05 284.18 16.80 285.18 16.79 286.18 16.58 287.18 16.57 288.18 16.56 289.18 16.55 290.18 16.34 291.18 16.33 292.18 16.24 293.18 15.97 294.18 72.82 295.18 72.82 296.18 72.82 297.18 72.82 29 Jul 2007 258.35 18.07 259.35 17.86 260.35 17.64 261.35 17.43 262.35 17.21 263.35 17.00 264.35 16.79 265.35 16.57 266.35 16.36 267.35 16.15 268.35 15.94 269.35 15.73 270.35 15.52 271.35 15.31 272.35 15.12 273.35 15.05 274.35 14.99 275.35 14.92 276.35 14.86 277.35 14.79 278.35 14.72 279.35 14.65 280.35 14.59 281.35 14.32 282.35 14.05 283.35 13.78 284.35 13.59 285.35 71.99 286.35 71.99 287.35 71.99 288.35 71.99 289.35 71.99 290.35 71.99 291.35 71.99 292.35 71.99 293.35 71.99 294.35 71.99 295.35 71.99 296.35 71.99 297.35 71.99 298.35 71.99 30 Jul 2007 259.36 14.72 260.36 14.66 261.36 14.40 262.36 14.32 263.36 14.11 264.36 13.90 265.36 13.70 266.36 13.49 267.36 13.28 268.36 13.08 269.36 12.87 270.36 12.66 271.36 12.46 272.36 12.25 273.36 12.05 274.36 11.84 275.36 11.64 276.36 11.43 277.36 11.22 278.36 71.02 279.36 71.02 280.36 71.02 281.36 71.02 282.36 71.02 283.36 71.02 284.36 71.02 285.36 71.02 286.36 71.02 287.36 71.02 288.36 71.02 289.36 71.02 290.36 71.02 291.36 71.02 292.36 71.02 293.36 71.02 294.36 71.02 295.36 71.02 296.36 71.02 297.36 71.02 298.36 71.02 299.36 71.02 31 Jul 2007 260.38 11.32 261.38 11.05 262.38 10.99 263.38 10.92 264.38 10.65 265.38 10.58 266.38 10.31 267.38 10.24 268.38 10.16 269.38 10.09 270.38 70.02 271.38 70.02 272.38 70.02 273.38 70.02 274.38 70.02 275.38 70.02 276.38 70.02 277.38 70.02 278.38 70.02 279.38 70.02 280.38 70.02 281.38 70.02 282.38 70.02 283.38 70.02 284.38 70.02 285.38 70.02 286.38 70.02 287.38 70.02 288.38 70.02 289.38 70.02 290.38 70.02 291.38 70.02 292.38 70.02 293.38 70.02 294.38 70.02 295.38 70.02 296.38 70.02 297.38 70.02 298.38 70.02 299.38 70.02 300.38 70.02 01 Aug 2007 261.39 08.11 262.39 07.83 263.39 07.76 264.39 69.00 265.39 69.00 266.39 69.00 267.39 69.00 268.39 69.00 269.39 69.00 270.39 69.00 271.39 69.00 272.39 69.00 273.39 69.00 274.39 69.00 275.39 69.00 276.39 69.00 277.39 69.00 278.39 69.00 279.39 69.00 280.39 69.00 281.39 69.00 282.39 69.00 283.39 69.00 284.39 69.00 285.39 69.00 286.39 69.00 287.39 69.00 288.39 69.00 289.39 69.00 290.39 69.00 291.39 69.00 292.39 69.00 293.39 69.00 294.39 69.00 295.39 69.00 296.39 69.00 297.39 69.00 298.39 69.00 299.39 69.00 300.39 69.00 301.39 69.00 02 Aug 2007 262.40 67.79 263.40 67.79 264.40 67.79 265.40 67.79 266.40 67.79 267.40 67.79 268.40 67.79 269.40 67.79 270.40 67.79 271.40 67.79 272.40 67.79 273.40 67.79 274.40 67.79 275.40 67.79 276.40 67.79 277.40 67.79 278.40 67.79 279.40 67.79 280.40 67.79 281.40 67.79 282.40 67.79 283.40 67.79 284.40 67.79 285.40 67.79 286.40 67.79 287.40 67.79 288.40 67.79 289.40 67.79 290.40 67.79 291.40 67.79 292.40 67.79 293.40 67.79 294.40 67.79 295.40 67.79 296.40 67.79 297.40 67.79 298.40 67.79 299.40 67.79 300.40 67.79 301.40 67.79 302.40 67.79 03 Aug 2007 263.41 67.37 264.41 67.37 265.41 67.37 266.41 67.37 267.41 67.37 268.41 67.37 269.41 67.37 270.41 67.37 271.41 67.37 272.41 67.37 273.41 67.37 274.41 67.37 275.41 67.37 276.41 67.37 277.41 67.37 278.41 67.37 279.41 67.37 280.41 67.37 281.41 67.37 282.41 67.37 283.41 67.37 284.41 67.37 285.41 67.37 286.41 67.37 287.41 67.37 288.41 67.37 289.41 67.37 290.41 67.37 291.41 67.37 292.41 67.37 293.41 67.37 294.41 67.37 295.41 67.37 296.41 67.37 297.41 67.37 298.41 67.37 299.41 67.37 300.41 67.37 301.41 67.37 302.41 67.37 303.41 67.37 04 Aug 2007 264.42 57.00 265.42 57.00 266.42 57.00 267.42 57.00 268.42 57.00 269.42 57.00 270.42 57.00 271.42 57.00 272.42 57.00 273.42 57.00 274.42 57.00 275.42 57.00 276.42 57.00 277.42 57.00 278.42 57.00 279.42 57.00 280.42 57.00 281.42 57.00 282.42 57.00 283.42 57.00 284.42 57.00 285.42 57.00 286.42 57.00 287.42 57.00 288.42 57.00 289.42 57.00 290.42 57.00 291.42 57.00 292.42 57.00 293.42 57.00 294.42 57.00 295.42 57.00 296.42 57.00 297.42 57.00 298.42 57.00 299.42 57.00 300.42 57.00 301.42 57.00 302.42 57.00 303.42 57.00 304.42 57.00 05 Aug 2007 265.43 61.08 266.43 61.08 267.43 61.08 268.43 61.08 269.43 61.08 270.43 61.08 271.43 61.08 272.43 61.08 273.43 61.08 274.43 61.08 275.43 61.08 276.43 61.08 277.43 61.08 278.43 61.08 279.43 61.08 280.43 61.08 281.43 61.08 282.43 61.08 283.43 61.08 284.43 61.08 285.43 61.08 286.43 61.08 287.43 61.08 288.43 61.08 289.43 61.08 290.43 61.08 291.43 61.08 292.43 61.08 293.43 61.08 294.43 61.08 295.43 61.08 296.43 61.08 297.43 61.08 298.43 61.08 299.43 61.08 300.43 61.08 301.43 61.08 302.43 61.08 303.43 61.08 304.43 61.08 305.43 61.08 06 Aug 2007 266.44 60.36 267.44 60.36 268.44 60.36 269.44 60.36 270.44 60.36 271.44 60.36 272.44 60.36 273.44 60.36 274.44 60.36 275.44 60.36 276.44 60.36 277.44 60.36 278.44 60.36 279.44 60.36 280.44 60.36 281.44 60.36 282.44 60.36 283.44 60.36 284.44 60.36 285.44 60.36 286.44 60.36 287.44 60.36 288.44 60.36 289.44 60.36 290.44 60.36 291.44 60.36 292.44 60.36 293.44 60.36 294.44 60.36 295.44 60.36 296.44 60.36 297.44 60.36 298.44 60.36 299.44 60.36 300.44 60.36 301.44 60.36 302.44 60.36 303.44 60.36 304.44 60.36 305.44 60.36 306.44 60.36 07 Aug 2007 267.45 59.87 268.45 59.87 269.45 59.87 270.45 59.87 271.45 59.87 272.45 59.87 273.45 59.87 274.45 59.87 275.45 59.87 276.45 59.87 277.45 59.87 278.45 59.87 279.45 59.87 280.45 59.87 281.45 59.87 282.45 59.87 283.45 59.87 284.45 59.87 285.45 59.87 286.45 59.87 287.45 59.87 288.45 59.87 289.45 59.87 290.45 59.87 291.45 59.87 292.45 59.87 293.45 59.87 294.45 59.87 295.45 59.87 296.45 59.87 297.45 59.87 298.45 59.87 299.45 59.87 300.45 59.87 301.45 59.87 302.45 59.87 303.45 59.87 304.45 59.87 305.45 59.87 306.45 59.87 307.45 59.87 08 Aug 2007 268.46 59.41 269.46 59.41 270.46 59.41 271.46 59.41 272.46 59.41 273.46 59.41 274.46 59.41 275.46 59.41 276.46 59.41 277.46 59.41 278.46 59.41 279.46 59.41 280.46 59.41 281.46 59.41 282.46 59.41 283.46 59.41 284.46 59.41 285.46 59.41 286.46 59.41 287.46 59.41 288.46 59.41 289.46 59.41 290.46 59.41 291.46 59.41 292.46 59.41 293.46 59.41 294.46 59.41 295.46 59.41 296.46 59.41 297.46 59.41 298.46 59.41 299.46 59.41 300.46 59.41 301.46 59.41 302.46 59.41 303.46 59.41 304.46 59.41 305.46 59.41 306.46 59.41 307.46 59.41 308.46 59.41 09 Aug 2007 269.58 58.98 270.58 58.98 271.58 58.98 272.58 58.98 273.58 58.98 274.58 58.98 275.58 58.98 276.58 58.98 277.58 58.98 278.58 58.98 279.58 58.98 280.58 58.98 281.58 58.98 282.58 58.98 283.58 58.98 284.58 58.98 285.58 58.98 286.58 58.98 287.58 58.98 288.58 58.98 289.58 58.98 290.58 58.98 291.58 58.98 292.58 58.98 293.58 58.98 294.58 58.98 295.58 58.98 296.58 58.98 297.58 58.98 298.58 58.98 299.58 58.98 300.58 58.98 301.58 58.98 302.58 58.98 303.58 58.98 304.58 58.98 305.58 58.98 306.58 58.98 307.58 58.98 308.58 58.98 10 Aug 2007 270.58 58.57 271.58 58.57 272.58 58.57 273.58 58.57 274.58 58.57 275.58 58.57 276.58 58.57 277.58 58.57 278.58 58.57 279.58 58.57 280.58 58.57 281.58 58.57 282.58 58.57 283.58 58.57 284.58 58.57 285.58 58.57 286.58 58.57 287.58 58.57 288.58 58.57 289.58 58.57 290.58 58.57 291.58 58.57 292.58 58.57 293.58 58.57 294.58 58.57 295.58 58.57 296.58 58.57 297.58 58.57 298.58 58.57 299.58 58.57 300.58 58.57 301.58 58.57 302.58 58.57 303.58 58.57 304.58 58.57 305.58 58.57 306.58 58.57 307.58 58.57 308.58 58.57 309.58 58.57 11 Aug 2007 271.58 58.39 272.58 58.39 273.58 58.39 274.58 58.39 275.58 58.39 276.58 58.39 277.58 58.39 278.58 58.39 279.58 58.39 280.58 58.39 281.58 58.39 282.58 58.39 283.58 58.39 284.58 58.39 285.58 58.39 286.58 58.39 287.58 58.39 288.58 58.39 289.58 58.39 290.58 58.39 291.58 58.39 292.58 58.39 293.58 58.39 294.58 58.39 295.58 58.39 296.58 58.39 297.58 58.39 298.58 58.39 299.58 58.39 300.58 58.39 301.58 58.39 302.58 58.39 303.58 58.39 304.58 58.39 305.58 58.39 306.58 58.39 307.58 58.39 308.58 58.39 309.58 58.39 310.58 58.39 12 Aug 2007 272.59 58.02 273.59 58.02 274.59 58.02 275.59 58.02 276.59 58.02 277.59 58.02 278.59 58.02 279.59 58.02 280.59 58.02 281.59 58.02 282.59 58.02 283.59 58.02 284.59 58.02 285.59 58.02 286.59 58.02 287.59 58.02 288.59 58.02 289.59 58.02 290.59 58.02 291.59 58.02 292.59 58.02 293.59 58.02 294.59 58.02 295.59 58.02 296.59 58.02 297.59 58.02 298.59 58.02 299.59 58.02 300.59 58.02 301.59 58.02 302.59 58.02 303.59 58.02 304.59 58.02 305.59 58.02 306.59 58.02 307.59 58.02 308.59 58.02 309.59 58.02 310.59 58.02 311.59 58.02 13 Aug 2007 273.59 57.68 274.59 57.68 275.59 57.68 276.59 57.68 277.59 57.68 278.59 57.68 279.59 57.68 280.59 57.68 281.59 57.68 282.59 57.68 283.59 57.68 284.59 57.68 285.59 57.68 286.59 57.68 287.59 57.68 288.59 57.68 289.59 57.68 290.59 57.68 291.59 57.68 292.59 57.68 293.59 57.68 294.59 57.68 295.59 57.68 296.59 57.68 297.59 57.68 298.59 57.68 299.59 57.68 300.59 57.68 301.59 57.68 302.59 57.68 303.59 57.68 304.59 57.68 305.59 57.68 306.59 57.68 307.59 57.68 308.59 57.68 309.59 57.68 310.59 57.68 311.59 57.68 312.59 57.68 14 Aug 2007 274.59 57.56 275.59 57.56 276.59 57.56 277.59 57.56 278.59 57.56 279.59 57.56 280.59 57.56 281.59 57.56 282.59 57.56 283.59 57.56 284.59 57.56 285.59 57.56 286.59 57.56 287.59 57.56 288.59 57.56 289.59 57.56 290.59 57.56 291.59 57.56 292.59 57.56 293.59 57.56 294.59 57.56 295.59 57.56 296.59 57.56 297.59 57.56 298.59 57.56 299.59 57.56 300.59 57.56 301.59 57.56 302.59 57.56 303.59 57.56 304.59 57.56 305.59 57.56 306.59 57.56 307.59 57.56 308.59 57.56 309.59 57.56 310.59 57.56 311.59 57.56 312.59 57.56 313.59 57.56 15 Aug 2007 275.59 57.45 276.59 57.45 277.59 57.45 278.59 57.45 279.59 57.45 280.59 57.45 281.59 57.45 282.59 57.45 283.59 57.45 284.59 57.45 285.59 57.45 286.59 57.45 287.59 57.45 288.59 57.45 289.59 57.45 290.59 57.45 291.59 57.45 292.59 57.45 293.59 57.45 294.59 57.45 295.59 57.45 296.59 57.45 297.59 57.45 298.59 57.45 299.59 57.45 300.59 57.45 301.59 57.45 302.59 57.45 303.59 57.45 304.59 57.45 305.59 57.45 306.59 57.45 307.59 57.45 308.59 57.45 309.59 57.45 310.59 57.45 311.59 57.45 312.59 57.31 313.59 57.29 314.59 57.27 16 Aug 2007 276.70 57.16 277.70 57.16 278.70 57.16 279.70 57.16 280.70 57.16 281.70 57.16 282.70 57.16 283.70 57.16 284.70 57.16 285.70 57.16 286.70 57.16 287.70 57.16 288.70 57.16 289.70 57.16 290.70 57.16 291.70 57.16 292.70 57.16 293.70 57.16 294.70 57.16 295.70 57.16 296.70 57.16 297.70 57.16 298.70 57.16 299.70 57.16 300.70 57.15 301.70 57.14 302.70 56.93 303.70 56.91 304.70 56.70 305.70 56.68 306.70 56.66 307.70 56.45 308.70 56.43 309.70 56.41 310.70 56.19 311.70 56.17 312.70 56.15 313.70 56.13 314.70 56.11 315.70 55.88 17 Aug 2007 277.70 57.09 278.70 57.09 279.70 57.09 280.70 57.09 281.70 57.09 282.70 57.09 283.70 57.09 284.70 57.09 285.70 57.09 286.70 57.09 287.70 57.09 288.70 57.09 289.70 57.09 290.70 57.09 291.70 57.09 292.70 57.00 293.70 56.76 294.70 56.73 295.70 56.52 296.70 56.50 297.70 56.29 298.70 56.28 299.70 56.06 300.70 56.05 301.70 55.83 302.70 55.82 303.70 55.60 304.70 55.59 305.70 55.57 306.70 55.35 307.70 55.33 308.70 55.31 309.70 55.09 310.70 55.07 311.70 55.04 312.70 55.02 313.70 54.79 314.70 54.76 315.70 54.74 316.70 54.71 18 Aug 2007 278.69 57.03 279.69 57.03 280.69 57.03 281.69 57.03 282.69 57.03 283.69 57.03 284.69 57.03 285.69 57.03 286.69 57.03 287.69 57.03 288.69 56.87 289.69 56.63 290.69 56.38 291.69 56.13 292.69 55.88 293.69 55.65 294.69 55.44 295.69 55.43 296.69 55.22 297.69 55.20 298.69 54.99 299.69 54.97 300.69 54.75 301.69 54.74 302.69 54.52 303.69 54.50 304.69 54.48 305.69 54.26 306.69 54.23 307.69 54.21 308.69 53.99 309.69 53.96 310.69 53.93 311.69 53.90 312.69 53.67 313.69 53.64 314.69 53.61 315.69 53.57 316.69 53.54 317.69 53.50 19 Aug 2007 279.69 56.98 280.69 56.98 281.69 56.98 282.69 56.98 283.69 56.96 284.69 56.72 285.69 56.48 286.69 56.23 287.69 55.98 288.69 55.72 289.69 55.46 290.69 55.19 291.69 54.92 292.69 54.65 293.69 54.58 294.69 54.36 295.69 54.35 296.69 54.13 297.69 53.91 298.69 53.89 299.69 53.67 300.69 53.65 301.69 53.63 302.69 53.41 303.69 53.38 304.69 53.16 305.69 53.13 306.69 53.10 307.69 53.08 308.69 52.84 309.69 52.81 310.69 52.78 311.69 52.74 312.69 52.51 313.69 52.47 314.69 52.43 315.69 52.38 316.69 52.34 317.69 52.29 318.69 52.25 20 Aug 2007 280.68 56.55 281.68 56.30 282.68 56.05 283.68 55.80 284.68 55.54 285.68 55.27 286.68 55.01 287.68 54.73 288.68 54.45 289.68 54.17 290.68 53.94 291.68 53.73 292.68 53.51 293.68 53.49 294.68 53.27 295.68 53.05 296.68 53.03 297.68 52.81 298.68 52.79 299.68 52.56 300.68 52.54 301.68 52.31 302.68 52.28 303.68 52.25 304.68 52.02 305.68 51.98 306.68 51.95 307.68 51.71 308.68 51.68 309.68 51.63 310.68 51.59 311.68 51.55 312.68 51.50 313.68 51.26 314.68 51.21 315.68 51.16 316.68 51.10 317.68 51.05 318.68 50.99 319.68 50.93 21 Aug 2007 281.67 55.06 282.67 54.79 283.67 54.51 284.67 54.22 285.67 53.93 286.67 53.64 287.67 53.33 288.67 53.10 289.67 52.88 290.67 52.66 291.67 52.64 292.67 52.41 293.67 52.19 294.67 52.17 295.67 51.94 296.67 51.91 297.67 51.69 298.67 51.66 299.67 51.43 300.67 51.39 301.67 51.16 302.67 51.12 303.67 51.08 304.67 50.84 305.67 50.80 306.67 50.76 307.67 50.71 308.67 50.47 309.67 50.42 310.67 50.37 311.67 50.31 312.67 50.26 313.67 50.20 314.67 50.14 315.67 50.08 316.67 50.01 317.67 49.95 318.67 49.88 319.67 49.81 320.67 49.74 22 Aug 2007 282.75 53.33 283.75 53.08 284.75 52.86 285.75 52.64 286.75 52.42 287.75 52.20 288.75 51.97 289.75 51.75 290.75 51.52 291.75 51.50 292.75 51.27 293.75 51.04 294.75 51.01 295.75 50.78 296.75 50.74 297.75 50.50 298.75 50.47 299.75 50.23 300.75 50.18 301.75 49.94 302.75 49.90 303.75 49.85 304.75 49.60 305.75 49.55 306.75 49.50 307.75 49.44 308.75 49.38 309.75 49.12 310.75 49.06 311.75 49.00 312.75 48.93 313.75 48.86 314.75 48.79 315.75 48.72 316.75 48.64 317.75 48.56 318.75 48.48 319.75 48.60 320.75 48.51 321.75 48.43 23 Aug 2007 283.74 51.98 284.74 51.75 285.74 51.53 286.74 51.30 287.74 51.07 288.74 50.84 289.74 50.61 290.74 50.38 291.74 50.34 292.74 50.11 293.74 49.87 294.74 49.83 295.74 49.59 296.74 49.35 297.74 49.30 298.74 49.25 299.74 49.00 300.74 48.95 301.74 48.70 302.74 48.64 303.74 48.59 304.74 48.53 305.74 48.26 306.74 48.20 307.74 48.13 308.74 48.07 309.74 47.99 310.74 47.92 311.74 47.85 312.74 47.77 313.74 47.69 314.74 47.60 315.74 47.52 316.74 47.43 317.74 47.34 318.74 47.25 319.74 47.15 320.74 47.26 321.74 46.96 322.74 46.65 24 Aug 2007 284.73 50.61 285.73 50.38 286.73 50.14 287.73 49.91 288.73 49.67 289.73 49.43 290.73 49.19 291.73 48.94 292.73 48.90 293.73 48.65 294.73 48.40 295.73 48.35 296.73 48.10 297.73 48.04 298.73 47.78 299.73 47.73 300.73 47.66 301.73 47.40 302.73 47.33 303.73 47.26 304.73 47.19 305.73 47.12 306.73 46.84 307.73 46.77 308.73 46.69 309.73 46.60 310.73 46.52 311.73 46.43 312.73 46.34 313.73 46.25 314.73 46.15 315.73 46.26 316.73 46.16 317.73 46.05 318.73 45.95 319.73 45.84 320.73 45.93 321.73 45.62 322.73 45.31 323.73 44.99 25 Aug 2007 285.71 49.18 286.71 48.94 287.71 48.69 288.71 48.44 289.71 48.19 290.71 47.94 291.71 47.69 292.71 47.63 293.71 47.38 294.71 47.12 295.71 47.05 296.71 46.79 297.71 46.72 298.71 46.46 299.71 46.38 300.71 46.31 301.71 46.04 302.71 45.96 303.71 45.88 304.71 45.79 305.71 45.71 306.71 45.62 307.71 45.53 308.71 45.44 309.71 45.35 310.71 45.25 311.71 45.15 312.71 45.05 313.71 44.94 314.71 44.84 315.71 44.73 316.71 44.82 317.71 44.71 318.71 44.59 319.71 44.47 320.71 44.35 321.71 44.03 322.71 43.71 323.71 43.38 324.71 43.06 26 Aug 2007 286.69 47.67 287.69 47.42 288.69 47.16 289.69 46.90 290.69 46.64 291.69 46.37 292.69 46.31 293.69 46.04 294.69 45.77 295.69 45.69 296.69 45.42 297.69 45.34 298.69 45.06 299.69 44.98 300.69 44.89 301.69 44.81 302.69 44.52 303.69 44.42 304.69 44.33 305.69 44.23 306.69 44.14 307.69 44.03 308.69 43.93 309.69 43.83 310.69 43.72 311.69 43.61 312.69 43.50 313.69 43.58 314.69 43.46 315.69 43.35 316.69 43.23 317.69 43.30 318.69 43.18 319.69 43.05 320.69 42.73 321.69 42.60 322.69 42.27 323.69 41.94 324.69 41.60 325.69 41.27 27 Aug 2007 287.77 46.05 288.77 45.78 289.77 45.51 290.77 45.24 291.77 44.96 292.77 44.88 293.77 44.60 294.77 44.32 295.77 44.24 296.77 43.95 297.77 43.86 298.77 43.77 299.77 43.48 300.77 43.38 301.77 43.28 302.77 43.18 303.77 42.88 304.77 42.77 305.77 42.67 306.77 42.56 307.77 42.45 308.77 42.33 309.77 42.42 310.77 42.30 311.77 42.18 312.77 42.06 313.77 41.94 314.77 42.01 315.77 41.89 316.77 41.76 317.77 41.63 318.77 41.70 319.77 41.57 320.77 41.23 321.77 40.90 322.77 40.57 323.77 40.23 324.77 39.90 325.77 39.56 28 Aug 2007 288.75 44.37 289.75 44.08 290.75 43.80 291.75 43.51 292.75 43.22 293.75 43.13 294.75 42.84 295.75 42.74 296.75 42.45 297.75 42.35 298.75 42.24 299.75 41.94 300.75 41.83 301.75 41.73 302.75 41.62 303.75 41.50 304.75 41.39 305.75 41.27 306.75 41.16 307.75 41.04 308.75 40.92 309.75 40.79 310.75 40.67 311.75 40.54 312.75 40.62 313.75 40.49 314.75 40.36 315.75 40.23 316.75 40.30 317.75 40.16 318.75 40.03 319.75 39.90 320.75 39.56 321.75 39.23 322.75 38.89 323.75 38.56 324.75 38.22 325.75 37.89 326.75 37.55 29 Aug 2007 289.73 42.59 290.73 42.30 291.73 42.00 292.73 41.70 293.73 41.60 294.73 41.30 295.73 41.19 296.73 40.88 297.73 40.78 298.73 40.66 299.73 40.35 300.73 40.24 301.73 40.12 302.73 40.00 303.73 39.88 304.73 39.76 305.73 39.64 306.73 39.52 307.73 39.39 308.73 39.27 309.73 39.14 310.73 39.01 311.73 39.08 312.73 38.95 313.73 38.82 314.73 38.69 315.73 38.76 316.73 38.63 317.73 38.49 318.73 38.56 319.73 38.23 320.73 37.90 321.73 37.56 322.73 37.23 323.73 36.90 324.73 36.57 325.73 36.24 326.73 35.91 327.73 35.58 30 Aug 2007 290.70 40.73 291.70 40.43 292.70 40.12 293.70 40.01 294.70 39.70 295.70 39.59 296.70 39.27 297.70 39.16 298.70 39.04 299.70 38.72 300.70 38.60 301.70 38.48 302.70 38.36 303.70 38.23 304.70 38.11 305.70 37.98 306.70 37.86 307.70 37.73 308.70 37.60 309.70 37.47 310.70 37.54 311.70 37.42 312.70 37.29 313.70 37.16 314.70 37.23 315.70 37.10 316.70 36.97 317.70 36.84 318.70 36.91 319.70 36.58 320.70 36.25 321.70 35.93 322.70 35.60 323.70 35.27 324.70 34.95 325.70 34.63 326.70 34.30 327.70 33.98 328.70 33.46 31 Aug 2007 291.67 38.81 292.67 38.50 293.67 38.38 294.67 38.06 295.67 37.95 296.67 37.63 297.67 37.51 298.67 37.39 299.67 37.06 300.67 36.94 301.67 36.82 302.67 36.69 303.67 36.57 304.67 36.44 305.67 36.32 306.67 36.19 307.67 36.07 308.67 35.94 309.67 35.81 310.67 35.89 311.67 35.76 312.67 35.63 313.67 35.51 314.67 35.38 315.67 35.46 316.67 35.33 317.67 35.21 318.67 35.09 319.67 34.77 320.67 34.45 321.67 34.13 322.67 33.81 323.67 33.49 324.67 33.18 325.67 32.86 326.67 32.55 327.67 32.24 328.67 31.93 329.67 31.62 01 Sep 2007 292.73 36.81 293.73 36.70 294.73 36.38 295.73 36.26 296.73 35.94 297.73 35.82 298.73 35.69 299.73 35.37 300.73 35.25 301.73 35.13 302.73 35.00 303.73 34.88 304.73 34.76 305.73 34.63 306.73 34.51 307.73 34.39 308.73 34.27 309.73 34.14 310.73 34.22 311.73 34.10 312.73 33.98 313.73 33.86 314.73 33.74 315.73 33.83 316.73 33.71 317.73 33.60 318.73 33.48 319.73 33.17 320.73 32.86 321.73 32.55 322.73 32.24 323.73 31.94 324.73 31.63 325.73 31.33 326.73 31.03 327.73 30.73 328.73 30.43 329.73 29.93 330.73 29.64 02 Sep 2007 293.70 35.02 294.70 34.70 295.70 34.59 296.70 34.27 297.70 34.15 298.70 34.03 299.70 33.71 300.70 33.59 301.70 33.47 302.70 33.35 303.70 33.23 304.70 33.11 305.70 32.99 306.70 32.88 307.70 32.76 308.70 32.65 309.70 32.53 310.70 32.42 311.70 32.30 312.70 32.19 313.70 32.28 314.70 32.17 315.70 32.06 316.70 31.96 317.70 31.85 318.70 31.95 319.70 31.45 320.70 31.15 321.70 30.85 322.70 30.55 323.70 30.25 324.70 29.96 325.70 29.67 326.70 29.38 327.70 29.09 328.70 28.80 329.70 28.51 330.70 28.23 331.70 27.95 03 Sep 2007 294.67 33.03 295.67 32.72 296.67 32.60 297.67 32.49 298.67 32.17 299.67 32.06 300.67 31.94 301.67 31.83 302.67 31.72 303.67 31.61 304.67 31.29 305.67 31.18 306.67 31.07 307.67 31.17 308.67 31.06 309.67 30.95 310.67 30.85 311.67 30.74 312.67 30.64 313.67 30.54 314.67 30.44 315.67 30.34 316.67 30.09 317.67 29.48 318.67 29.27 319.67 29.05 320.67 28.84 321.67 28.62 322.67 28.40 323.67 28.40 324.67 28.20 325.67 28.02 326.67 27.97 327.67 27.49 328.67 27.21 329.67 26.94 330.67 26.66 331.67 26.39 332.67 26.12 04 Sep 2007 295.63 31.07 296.63 30.96 297.63 30.85 298.63 30.54 299.63 30.43 300.63 30.32 301.63 30.02 302.63 29.91 303.63 29.81 304.63 29.71 305.63 29.60 306.63 29.50 307.63 29.40 308.63 29.31 309.63 29.21 310.63 29.11 311.63 29.02 312.63 28.93 313.63 28.48 314.63 27.72 315.63 27.57 316.63 27.22 317.63 27.09 318.63 27.00 319.63 26.82 320.63 26.71 321.63 26.61 322.63 26.53 323.63 26.26 324.63 26.22 325.63 26.20 326.63 26.20 327.63 26.02 328.63 25.85 329.63 25.59 330.63 25.32 331.63 25.06 332.63 24.79 333.63 24.53 05 Sep 2007 296.68 30.30 297.68 30.00 298.68 29.90 299.68 29.80 300.68 29.50 301.68 29.41 302.68 29.31 303.68 29.22 304.68 29.12 305.68 29.03 306.68 28.94 307.68 28.85 308.68 28.56 309.68 28.47 310.68 27.96 311.68 27.28 312.68 26.82 313.68 26.74 314.68 26.66 315.68 26.58 316.68 26.50 317.68 26.43 318.68 26.35 319.68 26.28 320.68 26.01 321.68 25.74 322.68 25.62 323.68 25.50 324.68 25.39 325.68 25.30 326.68 25.22 327.68 25.17 328.68 25.13 329.68 25.03 330.68 24.77 331.68 24.51 332.68 24.26 333.68 24.00 334.68 23.75 06 Sep 2007 297.64 29.80 298.64 29.71 299.64 29.42 300.64 29.33 301.64 29.24 302.64 29.15 303.64 28.87 304.64 28.78 305.64 28.70 306.64 28.62 307.64 28.06 308.64 27.43 309.64 26.82 310.64 26.70 311.64 26.63 312.64 26.55 313.64 26.48 314.64 26.41 315.64 26.34 316.64 26.27 317.64 26.20 318.64 26.13 319.64 26.07 320.64 25.80 321.64 25.54 322.64 25.28 323.64 25.13 324.64 24.91 325.64 24.91 326.64 24.92 327.64 24.94 328.64 24.78 329.64 24.83 330.64 24.68 331.64 24.58 332.64 24.34 333.64 24.09 334.64 23.84 335.64 23.59 07 Sep 2007 298.60 29.53 299.60 29.44 300.60 29.36 301.60 29.08 302.60 29.01 303.60 28.93 304.60 28.47 305.60 27.91 306.60 27.35 307.60 26.83 308.60 26.76 309.60 26.69 310.60 26.62 311.60 26.55 312.60 26.49 313.60 26.42 314.60 26.36 315.60 26.29 316.60 26.23 317.60 26.17 318.60 26.11 319.60 26.05 320.60 26.00 321.60 25.74 322.60 25.48 323.60 25.23 324.60 24.98 325.60 24.78 326.60 24.84 327.60 24.72 328.60 24.80 329.60 24.69 330.60 24.59 331.60 24.63 332.60 24.39 333.60 24.14 334.60 23.90 335.60 23.66 336.60 23.41 08 Sep 2007 299.56 29.47 300.56 29.20 301.56 28.97 302.56 28.46 303.56 27.96 304.56 27.47 305.56 27.05 306.56 26.98 307.56 26.72 308.56 26.65 309.56 26.59 310.56 26.53 311.56 26.47 312.56 26.41 313.56 26.35 314.56 26.29 315.56 26.23 316.56 26.18 317.56 25.92 318.56 25.87 319.56 25.81 320.56 25.76 321.56 25.71 322.56 25.46 323.56 25.21 324.56 24.96 325.56 24.71 326.56 24.67 327.56 24.58 328.56 24.49 329.56 24.61 330.56 24.54 331.56 24.47 332.56 24.40 333.56 24.35 334.56 24.11 335.56 23.87 336.56 23.63 337.56 23.39 09 Sep 2007 300.59 28.57 301.59 28.12 302.59 27.69 303.59 27.26 304.59 26.94 305.59 26.88 306.59 26.82 307.59 26.76 308.59 26.50 309.59 26.44 310.59 26.39 311.59 26.33 312.59 26.28 313.59 26.22 314.59 26.17 315.59 26.12 316.59 25.87 317.59 25.82 318.59 25.77 319.59 25.72 320.59 25.67 321.59 25.62 322.59 25.57 323.59 25.33 324.59 25.08 325.59 24.83 326.59 24.59 327.59 24.44 328.59 24.37 329.59 24.32 330.59 24.46 331.59 24.41 332.59 24.36 333.59 24.32 334.59 24.25 335.59 24.01 336.59 23.76 337.59 23.52 338.59 23.28 10 Sep 2007 301.55 27.83 302.55 27.45 303.55 27.20 304.55 27.14 305.55 26.89 306.55 26.83 307.55 26.78 308.55 26.72 309.55 26.47 310.55 26.42 311.55 26.37 312.55 26.32 313.55 26.27 314.55 26.22 315.55 25.97 316.55 25.92 317.55 25.87 318.55 25.82 319.55 25.78 320.55 25.73 321.55 25.68 322.55 25.64 323.55 25.59 324.55 25.35 325.55 25.10 326.55 24.86 327.55 24.62 328.55 24.45 329.55 24.40 330.55 24.36 331.55 24.32 332.55 24.29 333.55 24.25 334.55 24.22 335.55 24.19 336.55 24.03 337.55 23.79 338.55 23.55 339.55 23.31 11 Sep 2007 302.51 27.15 303.51 26.88 304.51 26.83 305.51 26.78 306.51 26.52 307.51 26.47 308.51 26.42 309.51 26.37 310.51 26.12 311.51 26.07 312.51 26.03 313.51 25.98 314.51 25.93 315.51 25.68 316.51 25.64 317.51 25.59 318.51 25.54 319.51 25.50 320.51 25.45 321.51 25.40 322.51 25.36 323.51 25.31 324.51 25.27 325.51 25.03 326.51 24.78 327.51 24.54 328.51 24.29 329.51 24.17 330.51 24.14 331.51 24.11 332.51 24.08 333.51 24.06 334.51 24.03 335.51 24.01 336.51 23.94 337.51 23.70 338.51 23.45 339.51 23.21 340.51 22.96 12 Sep 2007 303.52 25.75 304.52 25.50 305.52 25.45 306.52 25.40 307.52 25.15 308.52 25.10 309.52 25.05 310.52 24.80 311.52 24.75 312.52 24.71 313.52 24.66 314.52 24.61 315.52 24.36 316.52 24.32 317.52 24.27 318.52 24.23 319.52 24.18 320.52 24.13 321.52 24.09 322.52 24.04 323.52 23.99 324.52 23.95 325.52 23.90 326.52 23.66 327.52 23.41 328.52 23.16 329.52 22.92 330.52 22.69 331.52 22.67 332.52 22.64 333.52 22.62 334.52 22.61 335.52 22.59 336.52 22.57 337.52 22.54 338.52 22.30 339.52 22.05 340.52 21.80 341.52 21.55 13 Sep 2007 304.47 24.56 305.47 24.29 306.47 24.19 307.47 23.94 308.47 23.89 309.47 23.84 310.47 23.59 311.47 23.55 312.47 23.50 313.47 23.45 314.47 23.40 315.47 23.16 316.47 23.11 317.47 23.06 318.47 23.01 319.47 22.96 320.47 22.92 321.47 22.87 322.47 22.62 323.47 22.57 324.47 22.53 325.47 22.48 326.47 22.43 327.47 22.38 328.47 22.13 329.47 21.88 330.47 21.63 331.47 21.53 332.47 21.52 333.47 21.50 334.47 21.49 335.47 21.47 336.47 21.26 337.47 21.25 338.47 21.22 339.47 20.97 340.47 20.72 341.47 20.47 342.47 20.21 14 Sep 2007 305.43 23.41 306.43 23.16 307.43 22.92 308.43 22.67 309.43 22.50 310.43 22.45 311.43 22.21 312.43 22.16 313.43 22.11 314.43 21.86 315.43 21.81 316.43 21.76 317.43 21.71 318.43 21.66 319.43 21.61 320.43 21.36 321.43 21.31 322.43 21.26 323.43 21.21 324.43 21.15 325.43 21.10 326.43 21.05 327.43 21.00 328.43 20.94 329.43 20.69 330.43 20.44 331.43 20.18 332.43 20.06 333.43 20.04 334.43 20.03 335.43 20.02 336.43 20.01 337.43 20.00 338.43 19.99 339.43 19.74 340.43 19.48 341.43 19.22 342.43 18.96 343.43 18.70 15 Sep 2007 306.38 22.21 307.38 21.97 308.38 21.74 309.38 21.51 310.38 21.28 311.38 21.05 312.38 20.82 313.38 20.61 314.38 20.37 315.38 20.31 316.38 20.25 317.38 20.20 318.38 20.15 319.38 19.89 320.38 19.84 321.38 19.78 322.38 19.73 323.38 19.68 324.38 19.62 325.38 19.56 326.38 19.51 327.38 19.45 328.38 19.39 329.38 19.34 330.38 19.08 331.38 18.82 332.38 18.65 333.38 18.64 334.38 18.63 335.38 18.62 336.38 18.41 337.38 18.40 338.38 18.39 339.38 18.33 340.38 18.07 341.38 17.81 342.38 17.54 343.38 17.28 344.38 17.01 16 Sep 2007 307.38 20.93 308.38 20.70 309.38 20.48 310.38 20.25 311.38 20.03 312.38 19.81 313.38 19.59 314.38 19.37 315.38 19.15 316.38 18.93 317.38 18.71 318.38 18.50 319.38 18.28 320.38 18.16 321.38 18.10 322.38 18.04 323.38 17.98 324.38 17.92 325.38 17.86 326.38 17.80 327.38 17.74 328.38 17.68 329.38 17.61 330.38 17.55 331.38 17.29 332.38 17.11 333.38 17.10 334.38 16.89 335.38 16.88 336.38 16.87 337.38 16.86 338.38 16.85 339.38 16.64 340.38 16.49 341.38 16.22 342.38 15.95 343.38 15.68 344.38 72.56 345.38 72.56 17 Sep 2007 308.32 19.23 309.32 18.97 310.32 18.89 311.32 18.65 312.32 18.46 313.32 18.24 314.32 18.03 315.32 17.81 316.32 17.60 317.32 17.38 318.32 17.17 319.32 16.95 320.32 16.74 321.32 16.53 322.32 16.32 323.32 16.10 324.32 15.89 325.32 15.88 326.32 15.67 327.32 15.66 328.32 15.44 329.32 15.43 330.32 15.42 331.32 15.21 332.32 15.20 333.32 15.19 334.32 73.22 335.32 73.22 336.32 73.22 337.32 73.22 338.32 73.22 339.32 73.22 340.32 73.22 341.32 73.22 342.32 73.22 343.32 73.22 344.32 73.22 345.32 73.22 346.32 73.22 18 Sep 2007 309.27 16.94 310.27 16.68 311.27 16.61 312.27 16.35 313.27 16.29 314.27 16.02 315.27 15.96 316.27 15.89 317.27 15.62 318.27 15.56 319.27 15.43 320.27 15.22 321.27 15.01 322.27 14.80 323.27 14.59 324.27 73.74 325.27 73.74 326.27 73.74 327.27 73.74 328.27 73.74 329.27 73.74 330.27 73.74 331.27 73.74 332.27 73.74 333.27 73.74 334.27 73.74 335.27 73.74 336.27 73.74 337.27 73.74 338.27 73.74 339.27 73.74 340.27 73.74 341.27 73.74 342.27 73.74 343.27 73.74 344.27 73.74 345.27 73.74 346.27 73.74 347.27 73.74 19 Sep 2007 310.46 14.03 311.46 13.96 312.46 13.69 313.46 13.62 314.46 73.96 315.46 73.96 316.46 73.96 317.46 73.96 318.46 73.96 319.46 73.96 320.46 73.96 321.46 73.96 322.46 73.96 323.46 73.96 324.46 73.96 325.46 73.96 326.46 73.96 327.46 73.96 328.46 73.96 329.46 73.96 330.46 73.96 331.46 73.96 332.46 73.96 333.46 73.96 334.46 73.96 335.46 73.96 336.46 73.96 337.46 73.96 338.46 73.96 339.46 73.96 340.46 73.96 20 Sep 2007 311.41 73.72 312.41 73.72 313.41 73.72 314.41 73.72 315.41 73.72 316.41 73.72 317.41 73.72 318.41 73.72 319.41 73.72 320.41 73.72 321.41 73.72 322.41 73.72 323.41 73.72 324.41 73.72 325.41 73.72 326.41 73.72 327.41 73.72 328.41 73.72 329.41 73.72 330.41 73.72 331.41 73.72 332.41 73.72 333.41 73.72 334.41 73.72 335.41 73.72 336.41 73.72 337.41 73.72 338.41 73.72 339.41 73.72 340.41 73.72 341.41 73.72 21 Sep 2007 312.35 72.94 313.35 72.94 314.35 72.94 315.35 72.94 316.35 72.94 317.35 72.94 318.35 72.94 319.35 72.94 320.35 72.94 321.35 72.94 322.35 72.94 323.35 72.94 324.35 72.94 325.35 72.94 326.35 72.94 327.35 72.94 328.35 72.94 329.35 72.94 330.35 72.94 331.35 72.94 332.35 72.94 333.35 72.94 334.35 72.94 335.35 72.94 336.35 72.94 337.35 72.94 338.35 72.94 339.35 72.94 340.35 72.94 341.35 72.94 342.35 72.94 22 Sep 2007 313.29 58.12 314.29 58.12 315.29 58.12 316.29 58.12 317.29 58.12 318.29 58.12 319.29 58.12 320.29 58.12 321.29 58.12 322.29 58.12 323.29 58.12 324.29 58.12 325.29 58.12 326.29 58.12 327.29 58.12 328.29 58.12 329.29 58.12 330.29 58.12 331.29 58.12 332.29 58.12 333.29 58.12 334.29 58.12 335.29 58.12 336.29 58.12 337.29 58.12 338.29 58.12 339.29 58.12 340.29 58.12 341.29 58.12 342.29 58.12 343.29 58.12 23 Sep 2007 314.23 66.29 315.23 66.29 316.23 66.29 317.23 66.29 318.23 66.29 319.23 66.29 320.23 66.29 321.23 66.29 322.23 66.29 323.23 66.29 324.23 66.29 325.23 66.29 326.23 66.29 327.23 66.29 328.23 66.29 329.23 66.29 330.23 66.29 331.23 66.29 332.23 66.29 333.23 66.29 334.23 66.29 335.23 66.29 336.23 66.29 337.23 66.29 338.23 66.29 339.23 66.29 340.23 66.29 341.23 66.29 342.23 66.29 343.23 66.29 344.23 66.29 24 Sep 2007 315.17 65.29 316.17 65.29 317.17 65.29 318.17 65.29 319.17 65.29 320.17 65.29 321.17 65.29 322.17 65.29 323.17 65.29 324.17 65.29 325.17 65.29 326.17 65.29 327.17 65.29 328.17 65.29 329.17 65.29 330.17 65.29 331.17 65.29 332.17 65.29 333.17 65.29 334.17 65.29 335.17 65.29 336.17 65.29 337.17 65.29 338.17 65.29 339.17 65.29 340.17 65.29 341.17 65.29 342.17 65.29 343.17 65.29 344.17 65.29 345.17 65.29 25 Sep 2007 316.11 64.28 317.11 64.28 318.11 64.28 319.11 64.28 320.11 64.28 321.11 64.28 322.11 64.28 323.11 64.28 324.11 64.28 325.11 64.28 326.11 64.28 327.11 64.28 328.11 64.28 329.11 64.28 330.11 64.28 331.11 64.28 332.11 64.28 333.11 64.28 334.11 64.28 335.11 64.28 336.11 64.28 337.11 64.28 338.11 64.28 339.11 64.28 340.11 64.28 341.11 64.28 342.11 64.28 343.11 64.28 344.11 64.28 345.11 64.28 346.11 64.28 26 Sep 2007 317.05 63.46 318.05 63.46 319.05 63.46 320.05 63.46 321.05 63.46 322.05 63.46 323.05 63.46 324.05 63.46 325.05 63.46 326.05 63.46 327.05 63.46 328.05 63.46 329.05 63.46 330.05 63.46 331.05 63.46 332.05 63.46 333.05 63.46 334.05 63.46 335.05 63.46 336.05 63.46 337.05 63.46 338.05 63.46 339.05 63.46 340.05 63.46 341.05 63.46 342.05 63.46 343.05 63.46 344.05 63.46 345.05 63.46 346.05 63.46 347.05 63.46 27 Sep 2007 317.98 62.46 318.98 62.46 319.98 62.46 320.98 62.46 321.98 62.46 322.98 62.46 323.98 62.46 324.98 62.46 325.98 62.46 326.98 62.46 327.98 62.46 328.98 62.46 329.98 62.46 330.98 62.46 331.98 62.46 332.98 62.46 333.98 62.46 334.98 62.46 335.98 62.46 336.98 62.46 337.98 62.46 338.98 62.46 339.98 62.46 340.98 62.46 341.98 62.46 342.98 62.46 343.98 62.46 344.98 62.46 345.98 62.46 346.98 62.46 347.98 62.46 28 Sep 2007 318.92 61.88 319.92 61.88 320.92 61.88 321.92 61.88 322.92 61.88 323.92 61.88 324.92 61.88 325.92 61.88 326.92 61.88 327.92 61.88 328.92 61.88 329.92 61.88 330.92 61.88 331.92 61.88 332.92 61.88 333.92 61.88 334.92 61.88 335.92 61.88 336.92 61.88 337.92 61.88 338.92 61.88 339.92 61.88 340.92 61.88 341.92 61.88 342.92 61.88 343.92 61.88 344.92 61.88 345.92 61.88 346.92 61.88 347.92 61.88 348.92 61.88 29 Sep 2007 319.86 61.13 320.86 61.13 321.86 61.13 322.86 61.13 323.86 61.13 324.86 61.13 325.86 61.13 326.86 61.13 327.86 61.13 328.86 61.13 329.86 61.13 330.86 61.13 331.86 61.13 332.86 61.13 333.86 61.13 334.86 61.13 335.86 61.13 336.86 61.13 337.86 61.13 338.86 61.13 339.86 61.13 340.86 61.13 341.86 61.13 342.86 61.13 343.86 61.13 344.86 61.13 345.86 61.13 346.86 61.13 347.86 61.13 348.86 61.13 349.86 61.13 30 Sep 2007 320.79 60.41 321.79 60.41 322.79 60.41 323.79 60.41 324.79 60.41 325.79 60.41 326.79 60.41 327.79 60.41 328.79 60.41 329.79 60.41 330.79 60.41 331.79 60.41 332.79 60.41 333.79 60.41 334.79 60.41 335.79 60.41 336.79 60.41 337.79 60.41 338.79 60.41 339.79 60.41 340.79 60.41 341.79 60.41 342.79 60.41 343.79 60.41 344.79 60.41 345.79 60.41 346.79 60.41 347.79 60.41 348.79 60.41 349.79 60.41 350.79 60.41 01 Oct 2007 321.72 59.92 322.72 59.92 323.72 59.92 324.72 59.92 325.72 59.92 326.72 59.92 327.72 59.92 328.72 59.92 329.72 59.92 330.72 59.92 331.72 59.92 332.72 59.92 333.72 59.92 334.72 59.92 335.72 59.92 336.72 59.92 337.72 59.92 338.72 59.92 339.72 59.92 340.72 59.92 341.72 59.92 342.72 59.92 343.72 59.92 344.72 59.92 345.72 59.92 346.72 59.92 347.72 59.92 348.72 59.92 349.72 59.92 350.72 59.92 351.72 59.92 02 Oct 2007 322.66 59.46 323.66 59.46 324.66 59.46 325.66 59.46 326.66 59.46 327.66 59.46 328.66 59.46 329.66 59.46 330.66 59.46 331.66 59.46 332.66 59.46 333.66 59.46 334.66 59.46 335.66 59.46 336.66 59.46 337.66 59.46 338.66 59.46 339.66 59.42 340.66 59.38 341.66 59.35 342.66 59.32 343.66 59.09 344.66 59.06 345.66 59.03 346.66 58.99 347.66 58.96 348.66 58.73 349.66 58.69 350.66 58.66 351.66 58.63 352.66 58.59 03 Oct 2007 323.59 59.02 324.59 59.02 325.59 59.02 326.59 59.02 327.59 59.02 328.59 59.02 329.59 59.02 330.59 58.88 331.59 58.85 332.59 58.62 333.59 58.59 334.59 58.37 335.59 58.34 336.59 58.31 337.59 58.08 338.59 58.05 339.59 58.02 340.59 57.79 341.59 57.76 342.59 57.73 343.59 57.70 344.59 57.47 345.59 57.44 346.59 57.40 347.59 57.37 348.59 57.34 349.59 57.31 350.59 57.07 351.59 57.04 352.59 57.00 353.59 56.96 04 Oct 2007 324.52 58.49 325.52 58.27 326.52 58.04 327.52 58.01 328.52 57.79 329.52 57.56 330.52 57.53 331.52 57.31 332.52 57.28 333.52 57.05 334.52 57.03 335.52 57.00 336.52 56.77 337.52 56.74 338.52 56.52 339.52 56.49 340.52 56.46 341.52 56.43 342.52 56.20 343.52 56.17 344.52 56.13 345.52 56.10 346.52 55.87 347.52 55.83 348.52 55.80 349.52 55.76 350.52 55.73 351.52 55.69 352.52 55.65 353.52 55.41 354.52 55.37 05 Oct 2007 325.45 56.97 326.45 56.75 327.45 56.52 328.45 56.50 329.45 56.27 330.45 56.05 331.45 56.02 332.45 55.80 333.45 55.77 334.45 55.54 335.45 55.52 336.45 55.49 337.45 55.26 338.45 55.23 339.45 55.20 340.45 54.97 341.45 54.94 342.45 54.91 343.45 54.67 344.45 54.64 345.45 54.60 346.45 54.57 347.45 54.53 348.45 54.49 349.45 54.26 350.45 54.22 351.45 54.18 352.45 54.13 353.45 54.09 354.45 54.05 355.45 54.00 06 Oct 2007 326.38 55.50 327.38 55.28 328.38 55.06 329.38 55.03 330.38 54.81 331.38 54.78 332.38 54.55 333.38 54.53 334.38 54.30 335.38 54.27 336.38 54.04 337.38 54.01 338.38 53.78 339.38 53.75 340.38 53.71 341.38 53.68 342.38 53.44 343.38 53.41 344.38 53.37 345.38 53.33 346.38 53.09 347.38 53.05 348.38 53.01 349.38 52.96 350.38 52.92 351.38 52.87 352.38 52.83 353.38 52.78 354.38 52.73 355.38 52.67 356.38 52.62 07 Oct 2007 327.31 54.08 328.31 53.85 329.31 53.62 330.31 53.60 331.31 53.37 332.31 53.34 333.31 53.11 334.31 53.08 335.31 52.85 336.31 52.82 337.31 52.58 338.31 52.55 339.31 52.51 340.31 52.27 341.31 52.23 342.31 52.19 343.31 52.15 344.31 51.91 345.31 51.87 346.31 51.82 347.31 51.77 348.31 51.73 349.31 51.68 350.31 51.63 351.31 51.37 352.31 51.32 353.31 51.26 354.31 51.20 355.31 51.14 356.31 51.08 357.31 51.02 08 Oct 2007 328.24 52.66 329.24 52.43 330.24 52.20 331.24 52.17 332.24 51.94 333.24 51.91 334.24 51.67 335.24 51.64 336.24 51.40 337.24 51.36 338.24 51.32 339.24 51.08 340.24 51.04 341.24 50.99 342.24 50.74 343.24 50.70 344.24 50.65 345.24 50.60 346.24 50.54 347.24 50.49 348.24 50.23 349.24 50.18 350.24 50.12 351.24 50.06 352.24 49.99 353.24 49.93 354.24 49.86 355.24 49.79 356.24 49.72 357.24 49.65 358.24 49.58 09 Oct 2007 329.17 51.25 330.17 51.02 331.17 50.98 332.17 50.74 333.17 50.50 334.17 50.46 335.17 50.22 336.17 50.18 337.17 50.13 338.17 49.89 339.17 49.84 340.17 49.79 341.17 49.53 342.17 49.48 343.17 49.43 344.17 49.37 345.17 49.11 346.17 49.05 347.17 48.99 348.17 48.92 349.17 48.85 350.17 48.78 351.17 48.71 352.17 48.64 353.17 48.57 354.17 48.49 355.17 48.41 356.17 48.33 357.17 48.25 358.17 48.16 359.17 47.87 10 Oct 2007 330.10 49.82 331.10 49.58 332.10 49.53 333.10 49.29 334.10 49.24 335.10 48.99 336.10 48.94 337.10 48.68 338.10 48.63 339.10 48.37 340.10 48.31 341.10 48.25 342.10 48.19 343.10 47.93 344.10 47.86 345.10 47.79 346.10 47.72 347.10 47.65 348.10 47.57 349.10 47.49 350.10 47.41 351.10 47.33 352.10 47.25 353.10 47.16 354.10 47.07 355.10 46.98 356.10 46.89 357.10 46.80 358.10 46.90 359.10 46.60 000.10 46.30 11 Oct 2007 331.03 48.35 332.03 48.10 333.03 48.04 334.03 47.79 335.03 47.73 336.03 47.47 337.03 47.41 338.03 47.14 339.03 47.07 340.03 47.01 341.03 46.73 342.03 46.66 343.03 46.59 344.03 46.51 345.03 46.43 346.03 46.35 347.03 46.26 348.03 46.18 349.03 46.09 350.03 46.00 351.03 45.90 352.03 45.81 353.03 45.71 354.03 45.61 355.03 45.51 356.03 45.40 357.03 45.30 358.03 45.39 359.03 45.28 000.03 44.97 001.03 44.65 12 Oct 2007 331.96 46.83 332.96 46.56 333.96 46.50 334.96 46.23 335.96 46.16 336.96 45.88 337.96 45.81 338.96 45.73 339.96 45.45 340.96 45.37 341.96 45.28 342.96 45.20 343.96 44.91 344.96 44.82 345.96 44.72 346.96 44.63 347.96 44.53 348.96 44.43 349.96 44.33 350.96 44.22 351.96 44.11 352.96 44.20 353.96 44.09 354.96 43.98 355.96 43.86 356.96 43.75 357.96 43.83 358.96 43.70 359.96 43.38 000.96 43.06 001.96 42.73 13 Oct 2007 332.89 45.24 333.89 44.96 334.89 44.88 335.89 44.60 336.89 44.51 337.89 44.22 338.89 44.13 339.89 44.04 340.89 43.75 341.89 43.65 342.89 43.55 343.89 43.45 344.89 43.35 345.89 43.24 346.89 43.13 347.89 43.02 348.89 42.91 349.89 42.80 350.89 42.68 351.89 42.56 352.89 42.44 353.89 42.32 354.89 42.39 355.89 42.27 356.89 42.14 357.89 42.01 358.89 42.08 359.89 41.95 000.89 41.61 001.89 41.28 002.89 40.94 14 Oct 2007 333.82 43.56 334.82 43.27 335.82 43.18 336.82 42.88 337.82 42.78 338.82 42.68 339.82 42.37 340.82 42.27 341.82 42.16 342.82 42.05 343.82 41.74 344.82 41.62 345.82 41.50 346.82 41.38 347.82 41.26 348.82 41.14 349.82 41.01 350.82 41.09 351.82 40.96 352.82 40.83 353.82 40.70 354.82 40.56 355.82 40.63 356.82 40.49 357.82 40.35 358.82 40.22 359.82 40.28 000.82 39.94 001.82 39.60 002.82 39.26 003.82 38.91 15 Oct 2007 334.75 41.80 335.75 41.49 336.75 41.39 337.75 41.08 338.75 40.96 339.75 40.85 340.75 40.53 341.75 40.41 342.75 40.29 343.75 40.16 344.75 40.04 345.75 39.91 346.75 39.78 347.75 39.65 348.75 39.52 349.75 39.38 350.75 39.25 351.75 39.11 352.75 38.97 353.75 38.83 354.75 38.89 355.75 38.75 356.75 38.61 357.75 38.67 358.75 38.53 359.75 38.38 000.75 38.24 001.75 38.10 002.75 37.76 003.75 37.41 004.75 37.07 16 Oct 2007 335.69 39.95 336.69 39.63 337.69 39.51 338.69 39.39 339.69 39.06 340.69 38.93 341.69 38.80 342.69 38.47 343.69 38.34 344.69 38.21 345.69 38.07 346.69 37.93 347.69 37.80 348.69 37.66 349.69 37.52 350.69 37.37 351.69 37.23 352.69 37.09 353.69 37.15 354.69 37.01 355.69 36.86 356.69 36.72 357.69 36.78 358.69 36.63 359.69 36.49 000.69 36.55 001.69 36.41 002.69 36.07 003.69 35.73 004.69 35.39 005.69 35.05 17 Oct 2007 336.62 38.03 337.62 37.70 338.62 37.57 339.62 37.43 340.62 37.10 341.62 36.96 342.62 36.82 343.62 36.48 344.62 36.34 345.62 36.20 346.62 36.06 347.62 35.92 348.62 35.78 349.62 35.63 350.62 35.49 351.62 35.35 352.62 35.40 353.62 35.26 354.62 35.12 355.62 34.98 356.62 34.83 357.62 34.89 358.62 34.75 359.62 34.62 000.62 34.48 001.62 34.54 002.62 34.41 003.62 34.08 004.62 33.55 005.62 33.22 006.62 32.89 18 Oct 2007 337.55 36.05 338.55 35.71 339.55 35.57 340.55 35.43 341.55 35.09 342.55 34.95 343.55 34.81 344.55 34.66 345.55 34.32 346.55 34.18 347.55 34.04 348.55 33.89 349.55 33.75 350.55 33.61 351.55 33.47 352.55 33.33 353.55 33.39 354.55 33.25 355.55 33.12 356.55 32.98 357.55 32.85 358.55 32.91 359.55 32.78 000.55 32.65 001.55 32.53 002.55 32.40 003.55 32.28 004.55 31.96 005.55 31.64 006.55 31.32 007.55 31.00 19 Oct 2007 338.48 34.04 339.48 33.90 340.48 33.55 341.48 33.41 342.48 33.07 343.48 32.93 344.48 32.79 345.48 32.65 346.48 32.31 347.48 32.17 348.48 32.03 349.48 31.90 350.48 31.76 351.48 31.62 352.48 31.49 353.48 31.36 354.48 31.23 355.48 31.30 356.48 31.17 357.48 31.05 358.48 30.93 359.48 30.80 000.48 30.69 001.48 30.57 002.48 30.65 003.48 30.54 004.48 30.35 005.48 30.11 006.48 29.82 007.48 29.52 008.48 29.02 20 Oct 2007 349.41 30.08 350.41 29.95 351.41 29.83 352.41 29.70 353.41 29.58 354.41 29.46 355.41 29.34 356.41 29.23 357.41 29.11 358.41 29.00 359.41 28.85 21 Oct 2007 350.34 28.21 351.34 28.09 352.34 27.98 353.34 27.87 354.34 27.52 355.34 26.84 356.34 26.51 357.34 26.30 358.34 26.20 359.34 25.97 000.34 25.91 22 Oct 2007 351.28 25.33 352.28 25.03 353.28 24.73 354.28 24.64 355.28 24.54 356.28 24.45 357.28 24.37 358.28 24.28 359.28 24.20 000.28 24.12 001.28 24.04 23 Oct 2007 352.21 24.65 353.21 24.56 354.21 24.48 355.21 24.40 356.21 24.32 357.21 24.24 358.21 23.97 359.21 23.90 000.21 23.83 001.21 23.76 002.21 23.69 24 Oct 2007 353.15 24.65 354.15 24.58 355.15 24.51 356.15 24.24 357.15 24.17 358.15 24.11 359.15 24.05 000.15 23.99 001.15 23.93 002.15 23.68 003.15 23.62 25 Oct 2007 354.08 24.73 355.08 24.67 356.08 24.41 357.08 24.35 358.08 24.30 359.08 24.25 000.08 23.99 001.08 23.95 002.08 23.90 003.08 23.85 004.08 23.81 26 Oct 2007 355.02 24.86 356.02 24.61 357.02 24.56 358.02 24.52 359.02 24.27 000.02 24.23 001.02 24.18 002.02 24.14 003.02 23.90 004.02 23.87 005.02 23.83 27 Oct 2007 355.95 23.63 356.95 23.59 357.95 23.55 358.95 23.31 359.95 23.27 000.95 23.23 001.95 23.00 002.95 22.96 003.95 22.93 004.95 22.90 005.95 22.66 28 Oct 2007 356.89 22.42 357.89 22.39 358.89 22.15 359.89 22.12 000.89 22.08 001.89 21.85 002.89 21.82 003.89 21.79 004.89 21.75 005.89 21.52 006.89 21.50 29 Oct 2007 357.83 21.41 358.83 21.18 359.83 21.14 000.83 21.11 001.83 20.88 002.83 20.85 003.83 20.82 004.83 20.59 005.83 20.56 006.83 20.53 007.83 20.50 30 Oct 2007 358.77 20.09 359.77 19.86 000.77 19.82 001.77 19.59 002.77 19.56 003.77 19.53 004.77 19.50 005.77 19.27 006.77 19.24 007.77 19.21 008.77 19.18 31 Oct 2007 359.71 18.73 000.71 18.70 001.71 18.67 002.71 18.44 003.71 18.40 004.71 18.37 005.71 18.14 006.71 18.11 007.71 18.08 008.71 18.04 009.71 17.81 01 Nov 2007 000.66 17.53 001.66 17.49 002.66 17.46 003.66 17.23 004.66 17.19 005.66 17.16 006.66 16.92 007.66 16.89 008.66 16.85 009.66 16.81 010.66 16.58 02 Nov 2007 001.60 16.32 002.60 16.28 003.60 16.04 004.60 16.00 005.60 15.96 006.60 15.93 007.60 15.69 008.60 15.65 009.60 15.60 010.60 15.56 011.60 15.32 03 Nov 2007 002.55 15.10 003.55 15.06 004.55 14.82 005.55 14.77 006.55 14.73 007.55 14.68 008.55 14.44 009.55 14.39 010.55 14.35 011.55 14.30 012.55 14.25 04 Nov 2007 003.49 13.74 004.49 13.70 005.49 13.45 006.49 13.40 007.49 13.35 008.49 13.29 009.49 13.04 010.49 13.01 011.49 12.94 012.49 12.88 013.49 12.83 05 Nov 2007 004.44 12.50 005.44 12.50 006.44 12.31 007.44 12.11 008.44 12.11 009.44 11.92 010.44 11.92 011.44 11.93 012.44 11.73 013.44 11.74 014.44 11.54 06 Nov 2007 005.39 11.83 006.39 11.63 007.39 11.43 008.39 11.23 009.39 11.23 010.39 11.04 011.39 10.84 012.39 10.84 013.39 10.64 014.39 10.64 015.39 10.64 07 Nov 2007 006.35 10.96 007.35 10.78 008.35 10.58 009.35 10.38 010.35 10.17 011.35 09.97 012.35 09.77 013.35 09.77 014.35 09.57 015.35 09.37 016.35 69.36 08 Nov 2007 007.30 70.37 008.30 70.37 009.30 70.37 010.30 70.37 011.30 70.37 012.30 70.37 013.30 70.37 014.30 70.37 015.30 70.37 016.30 70.37 017.30 70.37 09 Nov 2007 008.25 71.36 009.25 71.36 010.25 71.36 011.25 71.36 012.25 71.36 013.25 71.36 014.25 71.36 015.25 71.36 016.25 71.36 017.25 71.36 018.25 71.36 10 Nov 2007 009.21 72.31 010.21 72.31 011.21 72.31 012.21 72.31 013.21 72.31 014.21 72.31 015.21 72.31 016.21 72.31 017.21 72.31 018.21 72.31 019.21 72.31 11 Nov 2007 010.17 58.27 011.17 58.27 012.17 58.27 013.17 58.27 014.17 58.27 015.17 58.27 016.17 58.27 017.17 58.27 018.17 58.27 019.17 58.27 020.17 58.27 12 Nov 2007 011.13 58.35 012.13 58.35 013.13 58.35 014.13 58.35 015.13 58.35 016.13 58.35 017.13 58.35 018.13 58.35 019.13 58.35 020.13 58.35 021.13 58.35 13 Nov 2007 012.09 69.02 013.09 69.02 014.09 69.02 015.09 69.02 016.09 69.02 017.09 69.02 018.09 69.02 019.09 69.02 020.09 69.02 021.09 69.02 022.09 69.02 14 Nov 2007 013.06 68.76 014.06 68.76 015.06 68.76 016.06 68.76 017.06 68.76 018.06 68.76 019.06 68.76 020.06 68.76 021.06 68.76 022.06 68.76 023.06 68.76 15 Nov 2007 014.03 68.18 015.03 68.18 016.03 68.18 017.03 68.18 018.03 68.18 019.03 68.18 020.03 68.18 021.03 68.18 022.03 68.18 023.03 68.18 024.03 68.18 16 Nov 2007 015.00 67.30 016.00 67.30 017.00 67.30 018.00 67.30 019.00 67.30 020.00 67.30 021.00 67.30 022.00 67.30 023.00 67.30 024.00 67.30 025.00 67.30 17 Nov 2007 015.97 66.35 016.97 66.35 017.97 66.35 018.97 66.35 019.97 66.35 020.97 66.35 021.97 66.35 022.97 66.35 023.97 66.35 024.97 66.35 025.97 66.35 18 Nov 2007 016.94 65.23 017.94 65.18 018.94 65.13 019.94 65.08 020.94 64.82 021.94 64.77 022.94 64.72 023.94 64.67 024.94 64.62 025.94 64.57 026.94 64.52 19 Nov 2007 017.92 62.79 018.92 62.74 019.92 62.70 020.92 62.65 021.92 62.60 022.92 62.55 023.92 62.50 024.92 62.26 025.92 62.21 026.92 62.16 027.92 62.12 20 Nov 2007 018.89 60.69 019.89 60.45 020.89 60.40 021.89 60.36 022.89 60.31 023.89 60.27 024.89 60.22 025.89 60.17 026.89 60.13 027.89 60.08 028.89 59.84 21 Nov 2007 019.87 58.52 020.87 58.48 021.87 58.43 022.87 58.19 023.87 58.14 024.87 58.10 025.87 58.05 026.87 58.01 027.87 57.96 028.87 57.91 029.87 57.87 22 Nov 2007 020.86 56.46 021.86 56.42 022.86 56.37 023.86 56.33 024.86 56.08 025.86 56.04 026.86 55.99 027.86 55.94 028.86 55.89 029.86 55.84 030.86 55.79 23 Nov 2007 021.84 54.49 022.84 54.45 023.84 54.40 024.84 54.35 025.84 54.30 026.84 54.25 027.84 54.20 028.84 53.95 029.84 53.90 030.84 53.85 031.84 53.79 24 Nov 2007 022.83 52.59 023.83 52.54 024.83 52.49 025.83 52.44 026.83 52.39 027.83 52.33 028.83 52.28 029.83 52.22 030.83 52.16 031.83 52.10 032.83 52.04 25 Nov 2007 023.82 50.94 024.82 50.68 025.82 50.62 026.82 50.57 027.82 50.51 028.82 50.44 029.82 50.38 030.82 50.32 031.82 50.25 032.82 50.19 033.82 50.12 26 Nov 2007 024.81 49.10 025.81 48.84 026.81 48.77 027.81 48.71 028.81 48.64 029.81 48.57 030.81 48.50 031.81 48.43 032.81 48.35 033.81 48.28 034.81 48.20 27 Nov 2007 025.81 47.27 026.81 47.00 027.81 46.92 028.81 46.85 029.81 46.77 030.81 46.69 031.81 46.61 032.81 46.53 033.81 46.44 034.81 46.36 035.81 46.27 28 Nov 2007 026.80 45.22 027.80 45.13 028.80 45.05 029.80 44.96 030.80 44.87 031.80 44.78 032.80 44.69 033.80 44.60 034.80 44.51 035.80 44.41 036.80 44.31 29 Nov 2007 027.80 43.33 028.80 43.23 029.80 43.14 030.80 43.04 031.80 42.94 032.80 42.84 033.80 42.74 034.80 42.63 035.80 42.53 036.80 42.42 037.80 42.31 30 Nov 2007 028.81 41.39 029.81 41.28 030.81 40.98 031.81 40.87 032.81 40.76 033.81 40.64 034.81 40.73 035.81 40.62 036.81 40.50 037.81 40.39 038.81 40.27 01 Dec 2007 029.81 39.20 030.81 39.08 031.81 38.96 032.81 38.85 033.81 38.73 034.81 38.60 035.81 38.48 036.81 38.36 037.81 38.24 038.81 38.12 039.81 37.99 02 Dec 2007 030.82 36.96 031.82 36.83 032.82 36.71 033.82 36.58 034.82 36.45 035.82 36.33 036.82 36.20 037.82 36.07 038.82 35.95 039.82 35.82 040.82 35.69 03 Dec 2007 031.83 34.68 032.83 34.55 033.83 34.42 034.83 34.29 035.83 34.16 036.83 34.03 037.83 33.90 038.83 33.77 039.83 33.65 040.83 33.52 041.83 33.39 04 Dec 2007 032.84 32.39 033.84 32.26 034.84 32.13 035.84 32.00 036.84 31.67 037.84 31.54 038.84 31.42 039.84 31.29 040.84 31.17 041.84 31.05 042.84 30.93 05 Dec 2007 033.86 30.11 034.86 29.98 035.86 29.86 036.86 29.53 037.86 29.41 038.86 29.29 039.86 29.17 040.86 29.06 041.86 28.94 042.86 28.63 043.86 28.52 06 Dec 2007 034.87 27.88 035.87 27.76 036.87 27.64 037.87 27.33 038.87 27.22 039.87 27.11 040.87 26.80 041.87 26.70 042.87 26.37 043.87 26.09 044.87 25.75 07 Dec 2007 035.89 25.92 036.89 24.85 037.89 24.35 038.89 23.95 039.89 23.72 040.89 23.45 041.89 23.15 042.89 23.03 043.89 22.95 044.89 22.67 045.89 22.66 08 Dec 2007 036.92 22.46 037.92 22.17 038.92 22.08 039.92 21.80 040.92 21.71 041.92 21.63 042.92 21.35 043.92 21.28 044.92 21.01 045.92 20.93 046.92 20.87 09 Dec 2007 037.94 21.71 038.94 21.63 039.94 21.55 040.94 21.49 041.94 21.42 042.94 21.36 043.94 21.09 044.94 21.03 045.94 20.77 046.94 20.72 047.94 20.66 10 Dec 2007 038.97 21.56 039.97 21.41 040.97 21.50 041.97 21.43 042.97 21.40 043.97 21.42 044.97 21.37 045.97 21.28 046.97 21.16 047.97 21.00 048.97 20.96 11 Dec 2007 040.00 21.96 041.00 21.87 042.00 21.95 043.00 21.79 044.00 21.91 045.00 21.74 046.00 21.71 047.00 21.83 048.00 21.73 049.00 21.57 050.00 21.54 12 Dec 2007 041.04 20.47 042.04 20.38 043.04 20.27 044.04 20.33 045.04 20.37 046.04 20.19 047.04 20.20 048.04 20.19 049.04 20.18 050.04 20.16 051.04 20.02 13 Dec 2007 042.07 19.16 043.07 19.15 044.07 19.12 045.07 19.09 046.07 19.05 047.07 19.01 048.07 18.96 049.07 19.11 050.07 19.05 051.07 18.98 052.07 18.90 14 Dec 2007 043.11 17.77 044.11 17.91 045.11 17.84 046.11 17.77 047.11 17.90 048.11 17.82 049.11 17.74 050.11 17.66 051.11 17.78 052.11 17.64 053.11 17.60 15 Dec 2007 044.15 16.56 045.15 16.67 046.15 16.58 047.15 16.69 048.15 16.60 049.15 16.50 050.15 16.60 051.15 16.50 052.15 16.60 053.15 16.39 054.15 16.38 16 Dec 2007 045.19 15.54 046.19 15.63 047.19 15.53 048.19 15.62 049.19 15.51 050.19 15.60 051.19 15.49 052.19 15.38 053.19 15.45 054.19 15.24 055.19 15.23 17 Dec 2007 046.24 14.55 047.24 14.43 048.24 14.52 049.24 14.40 050.24 14.48 051.24 14.36 052.24 14.44 053.24 14.23 054.24 14.22 055.24 14.01 056.24 13.99 18 Dec 2007 047.29 13.70 048.29 13.57 049.29 13.64 050.29 13.51 051.29 13.58 052.29 13.46 053.29 13.39 054.29 13.18 055.29 13.16 056.29 12.94 057.29 12.93 19 Dec 2007 048.34 12.53 049.34 12.59 050.34 12.46 051.34 12.51 052.34 12.29 053.34 12.27 054.34 12.05 055.34 12.03 056.34 11.80 057.34 11.78 058.34 11.56 20 Dec 2007 049.39 11.61 050.39 11.49 051.39 11.46 052.39 11.24 053.39 11.01 054.39 10.99 055.39 10.76 056.39 10.73 057.39 10.50 058.39 10.47 059.39 10.44 21 Dec 2007 050.45 10.55 051.45 10.32 052.45 10.28 053.45 10.05 054.45 10.02 055.45 09.78 056.45 09.75 057.45 09.51 058.45 09.47 059.45 09.23 060.45 09.19 22 Dec 2007 051.50 09.23 052.50 09.19 053.50 08.95 054.50 08.91 055.50 08.67 056.50 08.62 057.50 08.38 058.50 08.33 059.50 08.09 060.50 08.04 061.50 07.99 23 Dec 2007 052.56 08.00 053.56 07.75 054.56 07.50 055.56 07.45 056.56 07.20 057.56 07.14 058.56 07.09 059.56 06.83 060.56 06.84 061.56 06.72 062.56 06.71 24 Dec 2007 053.62 06.60 054.62 06.58 055.62 06.41 056.62 06.24 057.62 06.27 058.62 06.10 059.62 05.92 060.62 05.95 061.62 05.78 062.62 05.81 063.62 05.64 25 Dec 2007 054.69 05.86 055.69 05.68 056.69 05.51 057.69 05.33 058.69 05.35 059.69 05.18 060.69 05.00 061.69 05.02 062.69 04.85 063.69 04.67 064.69 04.69 26 Dec 2007 055.75 05.12 056.75 04.94 057.75 04.76 058.75 04.58 059.75 04.40 060.75 04.21 061.75 04.03 062.75 04.05 063.75 03.86 064.75 03.68 065.75 03.69 27 Dec 2007 056.82 03.65 057.82 03.57 058.82 03.48 059.82 64.30 060.82 64.30 061.82 64.30 062.82 64.30 063.82 64.30 064.82 64.30 065.82 64.30 066.82 64.30 28 Dec 2007 057.89 65.12 058.89 65.12 059.89 65.12 060.89 65.12 061.89 65.12 062.89 65.12 063.89 65.12 064.89 65.12 065.89 65.12 066.89 65.12 067.89 65.12 29 Dec 2007 058.96 56.27 059.96 56.27 060.96 56.27 061.96 56.27 062.96 56.27 063.96 56.27 064.96 56.27 065.96 56.27 066.96 56.27 067.96 56.27 068.96 56.27 30 Dec 2007 060.03 56.65 061.03 56.65 062.03 56.65 063.03 56.65 064.03 56.65 065.03 56.65 066.03 56.65 067.03 56.65 068.03 56.65 069.03 56.65 070.03 56.65 31 Dec 2007 061.10 57.38 062.10 57.38 063.10 57.38 064.10 57.38 065.10 57.38 066.10 57.38 067.10 57.38 068.10 57.38 069.10 57.38 070.10 57.38 071.10 57.38 01 Jan 2008 062.18 57.59 063.18 57.59 064.18 57.59 065.18 57.59 066.18 57.59 067.18 57.59 068.18 57.59 069.18 57.59 070.18 57.59 071.18 57.59 072.18 57.59 02 Jan 2008 063.25 65.30 064.25 65.30 065.25 65.30 066.25 65.30 067.25 65.30 068.25 65.30 069.25 65.30 070.25 65.30 071.25 65.30 072.25 65.30 073.25 65.30 03 Jan 2008 064.33 66.30 065.33 66.30 066.33 66.30 067.33 66.30 068.33 66.30 069.33 66.30 070.33 66.30 071.33 66.30 072.33 66.30 073.33 66.30 074.33 66.30 04 Jan 2008 065.41 67.26 066.41 67.26 067.41 67.26 068.41 67.26 069.41 67.26 070.41 67.26 071.41 67.26 072.41 67.26 073.41 67.26 074.41 67.26 075.41 67.26 05 Jan 2008 066.49 68.15 067.49 68.15 068.49 68.15 069.49 68.15 070.49 68.15 071.49 68.15 072.49 68.15 073.49 68.15 074.49 68.15 075.49 68.15 076.49 68.15 06 Jan 2008 067.57 67.88 068.57 67.62 069.57 67.56 070.57 67.51 071.57 67.45 072.57 67.39 073.57 67.34 074.57 67.28 075.57 67.23 076.57 67.17 077.57 67.12 07 Jan 2008 068.65 65.13 069.65 65.07 070.65 65.02 071.65 64.96 072.65 64.91 073.65 64.66 074.65 64.60 075.65 64.55 076.65 64.50 077.65 64.44 078.65 64.39 08 Jan 2008 069.74 62.36 070.74 62.31 071.74 62.25 072.74 62.20 073.74 62.15 074.74 62.10 075.74 62.05 076.74 61.99 077.74 61.94 078.74 61.89 09 Jan 2008 070.82 59.61 071.82 59.56 072.82 59.50 073.82 59.45 074.82 59.40 075.82 59.35 076.82 59.29 077.82 59.24 078.82 59.19 079.82 59.13 080.82 59.08 10 Jan 2008 071.90 56.89 072.90 56.84 073.90 56.78 074.90 56.73 075.90 56.68 076.90 56.62 077.90 56.57 078.90 56.51 079.90 56.46 080.90 56.40 081.90 56.34 11 Jan 2008 072.99 54.23 073.99 54.17 074.99 54.12 075.99 54.06 076.99 54.00 077.99 53.94 078.99 53.88 079.99 53.82 080.99 53.76 081.99 53.70 082.99 53.64 12 Jan 2008 074.07 51.63 075.07 51.57 076.07 51.51 077.07 51.44 078.07 51.38 079.07 51.12 080.07 51.05 081.07 50.99 082.07 50.93 083.07 50.86 084.07 50.79 13 Jan 2008 075.16 49.09 076.16 48.82 077.16 48.76 078.16 48.69 079.16 48.62 080.16 48.55 081.16 48.48 082.16 48.41 083.16 48.34 084.16 48.27 085.16 48.19 14 Jan 2008 076.24 46.41 077.24 46.33 078.24 46.26 079.24 46.19 080.24 46.11 081.24 46.03 082.24 45.96 083.24 45.88 084.24 45.80 085.24 45.72 086.24 45.64 15 Jan 2008 077.33 43.77 078.33 43.69 079.33 43.61 080.33 43.53 081.33 43.45 082.33 43.36 083.33 43.28 084.33 43.20 085.33 43.11 086.33 43.03 087.33 42.94 16 Jan 2008 078.42 41.37 079.42 41.09 080.42 41.00 081.42 40.91 082.42 40.82 083.42 40.73 084.42 40.64 085.42 40.55 086.42 40.46 087.42 40.37 088.42 40.27 17 Jan 2008 079.50 38.80 080.50 38.51 081.50 38.42 082.50 38.32 083.50 38.23 084.50 38.13 085.50 38.03 086.50 37.94 087.50 37.84 088.50 37.75 089.50 37.65 18 Jan 2008 080.59 36.26 081.59 35.96 082.59 35.86 083.59 35.76 084.59 35.66 085.59 35.56 086.59 35.26 087.59 35.16 088.59 35.07 089.59 34.97 090.59 34.87 19 Jan 2008 081.67 33.54 082.67 33.44 083.67 33.34 084.67 33.24 085.67 32.94 086.67 32.84 087.67 32.73 088.67 32.64 089.67 32.54 090.67 32.44 091.67 32.34 20 Jan 2008 082.76 31.06 083.76 30.96 084.76 30.86 085.76 30.56 086.76 30.46 087.76 30.36 088.76 30.06 089.76 29.96 090.76 29.87 091.76 29.77 092.76 29.68 21 Jan 2008 083.84 28.63 084.84 28.53 085.84 28.24 086.84 28.14 087.84 28.04 088.84 27.75 089.84 27.66 090.84 27.57 091.84 27.48 092.84 27.19 093.84 27.10 22 Jan 2008 084.92 26.47 085.92 26.18 086.92 26.09 087.92 25.80 088.92 25.71 089.92 25.43 090.92 25.34 091.92 25.06 092.92 24.84 093.92 24.53 094.92 24.44 23 Jan 2008 086.01 23.78 087.01 23.19 088.01 22.82 089.01 22.48 090.01 22.15 091.01 21.85 092.01 21.78 093.01 21.53 094.01 21.31 095.01 21.13 096.01 21.17 24 Jan 2008 087.09 21.83 088.09 21.75 089.09 21.48 090.09 21.22 091.09 21.15 092.09 20.88 093.09 20.82 094.09 20.56 095.09 20.50 096.09 20.24 097.09 20.19 25 Jan 2008 088.17 21.80 089.17 21.82 090.17 21.66 091.17 21.53 092.17 21.33 093.17 21.28 094.17 21.03 095.17 20.98 096.17 20.73 097.17 20.68 098.17 20.44 26 Jan 2008 089.25 21.85 090.25 21.84 091.25 21.85 092.25 21.86 093.25 21.68 094.25 21.70 095.25 21.53 096.25 21.51 097.25 21.47 098.25 21.23 099.25 21.20 27 Jan 2008 090.33 20.48 091.33 20.55 092.33 20.42 093.33 20.49 094.33 20.36 095.33 20.43 096.33 20.30 097.33 20.38 098.33 20.25 099.33 20.28 100.33 20.06 28 Jan 2008 091.41 18.68 092.41 18.57 093.41 18.67 094.41 18.56 095.41 18.45 096.41 18.54 097.41 18.43 098.41 18.52 099.41 18.41 100.41 18.39 101.41 18.37 29 Jan 2008 092.48 17.17 093.48 17.07 094.48 16.97 095.48 17.07 096.48 16.97 097.48 17.07 098.48 16.96 099.48 16.85 100.48 16.95 101.48 16.84 102.48 16.74 30 Jan 2008 093.56 15.54 094.56 15.65 095.56 15.55 096.56 15.65 097.56 15.54 098.56 15.44 099.56 15.54 100.56 15.43 101.56 15.52 102.56 15.42 103.56 15.27 31 Jan 2008 094.63 14.34 095.63 14.44 096.63 14.33 097.63 14.23 098.63 14.33 099.63 14.22 100.63 14.32 101.63 14.21 102.63 14.10 103.63 14.18 104.63 13.97 01 Feb 2008 095.71 13.18 096.71 13.08 097.71 13.17 098.71 13.07 099.71 13.16 100.71 13.05 101.71 13.14 102.71 13.03 103.71 12.92 104.71 12.89 105.71 12.68 02 Feb 2008 096.78 11.89 097.78 11.78 098.78 11.87 099.78 11.76 100.78 11.84 101.78 11.73 102.78 11.82 103.78 11.65 104.78 11.64 105.78 11.42 106.78 11.41 03 Feb 2008 097.84 10.75 098.84 10.83 099.84 10.72 100.84 10.60 101.84 10.68 102.84 10.57 103.84 10.54 104.84 10.52 105.84 10.31 106.84 10.09 107.84 10.07 04 Feb 2008 098.91 09.63 099.91 09.71 100.91 09.59 101.91 09.67 102.91 09.55 103.91 09.44 104.91 09.22 105.91 09.20 106.91 08.97 107.91 08.95 108.91 08.72 05 Feb 2008 099.98 08.73 100.98 08.60 101.98 08.58 102.98 08.35 103.98 08.33 104.98 08.10 105.98 08.07 106.98 07.84 107.98 07.81 108.98 07.57 109.98 07.54 06 Feb 2008 101.04 07.60 102.04 07.43 103.04 07.20 104.04 07.17 105.04 06.93 106.04 06.89 107.04 06.65 108.04 06.61 109.04 06.37 110.04 06.33 111.04 06.28 07 Feb 2008 102.10 06.39 103.10 06.15 104.10 06.11 105.10 05.86 106.10 05.82 107.10 05.57 108.10 05.52 109.10 05.26 110.10 05.21 111.10 05.15 112.10 04.89 08 Feb 2008 103.16 04.88 104.16 04.82 105.16 04.57 106.16 04.51 107.16 04.25 108.16 04.19 109.16 03.93 110.16 03.86 111.16 03.79 112.16 03.72 113.16 03.50 09 Feb 2008 104.22 03.58 105.22 03.31 106.22 03.25 107.22 02.99 108.22 02.90 109.22 02.83 110.22 02.73 112.22 02.61 12 Feb 2008 112.37 60.56 113.37 60.56 114.37 60.56 115.37 60.56 116.37 60.56 117.37 60.56 13 Feb 2008 108.42 60.79 109.42 60.79 110.42 60.79 111.42 60.79 112.42 60.79 113.42 60.79 114.42 60.79 115.42 60.79 116.42 60.79 117.42 60.79 118.42 60.79 14 Feb 2008 109.47 54.22 110.47 54.22 111.47 54.22 112.47 54.22 113.47 54.22 114.47 54.22 115.47 54.22 116.47 54.22 117.47 54.22 118.47 54.22 119.47 54.22 15 Feb 2008 110.51 54.39 111.51 54.39 112.51 54.39 113.51 54.39 114.51 54.39 115.51 54.39 116.51 54.39 117.51 54.39 118.51 54.39 119.51 54.39 120.51 54.39 16 Feb 2008 111.55 54.57 112.55 54.57 113.55 54.57 114.55 54.57 115.55 54.57 116.55 54.57 117.55 54.57 118.55 54.57 119.55 54.57 120.55 54.57 121.55 54.57 17 Feb 2008 112.59 56.31 113.59 56.31 114.59 56.31 115.59 56.31 116.59 56.31 117.59 56.31 118.59 56.31 119.59 56.31 120.59 56.31 121.59 56.31 122.59 56.31 18 Feb 2008 113.62 56.42 114.62 56.42 115.62 56.42 116.62 56.42 117.62 56.42 118.62 56.42 119.62 56.42 120.62 56.42 121.62 56.42 122.62 56.42 123.62 56.42 19 Feb 2008 114.66 59.86 115.66 59.86 116.66 59.86 117.66 59.86 118.66 59.86 119.66 59.86 120.66 59.86 121.66 59.86 122.66 59.86 123.66 59.86 124.66 59.86 20 Feb 2008 115.69 60.35 116.69 60.35 117.69 60.35 118.69 60.35 119.69 60.35 120.69 60.35 121.69 60.35 122.69 60.35 123.69 60.35 124.69 60.35 125.69 60.35 21 Feb 2008 116.71 61.06 117.71 61.06 118.71 61.06 119.71 61.06 120.71 61.06 121.71 61.06 122.71 61.06 123.71 61.06 124.71 61.06 125.71 61.06 126.71 61.06 22 Feb 2008 117.74 61.61 118.74 61.61 119.74 61.61 120.74 61.61 121.74 61.61 122.74 61.61 123.74 61.61 124.74 61.61 125.74 61.61 126.74 61.61 127.74 61.61 23 Feb 2008 118.76 62.38 119.76 62.38 120.76 62.38 121.76 62.38 122.76 62.38 123.76 62.38 124.76 62.38 125.76 62.38 126.76 62.38 127.76 62.38 128.76 62.38 24 Feb 2008 119.78 63.18 120.78 63.18 121.78 63.18 122.78 63.18 123.78 63.18 124.78 63.18 125.78 63.18 126.78 63.18 127.78 63.18 128.78 63.18 129.78 63.18 25 Feb 2008 120.79 64.19 121.79 64.19 122.79 64.19 123.79 64.19 124.79 64.19 125.79 64.19 126.79 64.19 127.79 64.19 128.79 64.19 129.79 64.19 130.79 64.19 26 Feb 2008 121.81 63.51 122.81 63.26 123.81 63.22 124.81 63.17 125.81 63.12 126.81 63.07 127.81 63.02 128.81 62.97 129.81 62.92 130.81 62.88 131.81 62.83 27 Feb 2008 122.82 61.05 123.82 61.00 124.82 60.95 125.82 60.90 126.82 60.85 127.82 60.80 128.82 60.75 129.82 60.70 130.82 60.65 131.82 60.60 132.82 60.55 28 Feb 2008 123.83 58.65 124.83 58.60 125.83 58.55 126.83 58.50 127.83 58.45 128.83 58.39 129.83 58.14 130.83 58.09 131.83 58.04 132.83 57.98 133.83 57.93 29 Feb 2008 124.83 56.12 125.83 56.06 126.83 56.01 127.83 55.76 128.83 55.70 129.83 55.64 130.83 55.59 131.83 55.53 132.83 55.47 133.83 55.42 134.83 55.36 01 Mar 2008 125.84 53.25 126.84 53.19 127.84 53.14 128.84 53.08 129.84 53.02 130.84 52.96 131.84 52.89 132.84 52.83 133.84 52.77 134.84 52.71 135.84 52.65 02 Mar 2008 126.84 50.47 127.84 50.41 128.84 50.34 129.84 50.28 130.84 50.01 131.84 49.95 132.84 49.88 133.84 49.81 134.84 49.75 135.84 49.68 136.84 49.61 03 Mar 2008 127.83 47.60 128.83 47.33 129.83 47.26 130.83 47.19 131.83 47.12 132.83 47.05 133.83 46.97 134.83 46.90 135.83 46.83 136.83 46.76 137.83 46.68 04 Mar 2008 128.83 44.47 129.83 44.39 130.83 44.32 131.83 44.24 132.83 43.97 133.83 43.89 134.83 43.81 135.83 43.74 136.83 43.66 137.83 43.58 138.83 43.50 05 Mar 2008 129.82 41.32 130.82 41.24 131.82 41.16 132.82 41.08 133.82 41.00 134.82 40.92 135.82 40.84 136.82 40.76 137.82 40.68 138.82 40.59 139.82 40.51 06 Mar 2008 130.81 38.39 131.81 38.30 132.81 38.02 133.81 37.94 134.81 37.86 135.81 37.77 136.81 37.69 137.81 37.61 138.81 37.52 139.81 37.44 140.81 37.35 07 Mar 2008 131.79 35.31 132.79 35.22 133.79 35.14 134.79 35.06 135.79 34.77 136.79 34.69 137.79 34.60 138.79 34.52 139.79 34.43 140.79 34.35 141.79 34.27 08 Mar 2008 132.78 32.51 133.78 32.23 134.78 32.14 135.78 32.06 136.78 31.98 137.78 31.89 138.78 31.81 139.78 31.53 140.78 31.45 141.78 31.36 142.78 31.28 09 Mar 2008 133.76 29.62 134.76 29.54 135.76 29.46 136.76 29.17 137.76 29.09 138.76 29.01 139.76 28.93 140.76 28.86 141.76 28.78 142.76 28.50 143.76 28.42 10 Mar 2008 134.74 27.05 135.74 26.77 136.74 26.69 137.74 26.62 138.74 26.54 139.74 26.27 140.74 26.19 141.74 26.12 142.74 26.05 143.74 25.97 144.74 25.84 11 Mar 2008 135.71 25.81 136.71 25.74 137.71 25.67 138.71 25.40 139.71 25.10 140.71 24.85 141.71 24.60 142.71 24.36 143.71 24.33 144.71 24.10 145.71 23.88 12 Mar 2008 136.69 24.91 137.69 24.68 138.69 24.45 139.69 24.22 140.69 24.01 141.69 23.81 142.69 23.61 143.69 23.62 144.69 23.44 145.69 23.26 146.69 23.30 13 Mar 2008 137.66 24.24 138.66 23.98 139.66 23.92 140.66 23.87 141.66 23.62 142.66 23.56 143.66 23.51 144.66 23.26 145.66 23.21 146.66 23.16 147.66 23.12 14 Mar 2008 138.63 24.43 139.63 24.18 140.63 24.13 141.63 23.89 142.63 23.84 143.63 23.79 144.63 23.55 145.63 23.51 146.63 23.47 147.63 23.22 148.63 23.18 15 Mar 2008 139.59 22.35 140.59 22.31 141.59 22.27 142.59 22.03 143.59 21.99 144.59 21.75 145.59 21.72 146.59 21.68 147.59 21.44 148.59 21.41 149.59 21.37 16 Mar 2008 140.56 20.19 141.56 20.15 142.56 19.92 143.56 19.89 144.56 19.85 145.56 19.62 146.56 19.59 147.56 19.56 148.56 19.33 149.56 19.30 150.56 19.27 17 Mar 2008 141.52 18.33 142.52 18.30 143.52 18.07 144.52 18.04 145.52 18.02 146.52 17.79 147.52 17.76 148.52 17.53 149.52 17.51 150.52 17.48 151.52 17.25 18 Mar 2008 142.48 16.49 143.48 16.47 144.48 16.24 145.48 16.22 146.48 16.19 147.48 15.97 148.48 15.94 149.48 15.72 150.48 15.69 151.48 15.66 152.48 15.44 19 Mar 2008 143.44 14.70 144.44 14.67 145.44 14.65 146.44 14.43 147.44 14.40 148.44 14.18 149.44 14.15 150.44 14.13 151.44 13.90 152.44 13.88 153.44 13.85 20 Mar 2008 144.39 13.31 145.39 13.14 146.39 13.12 147.39 12.90 148.39 12.87 149.39 12.65 150.39 12.62 151.39 12.59 152.39 12.36 153.39 12.34 154.39 12.31 21 Mar 2008 145.34 11.68 146.34 11.45 147.34 11.43 148.34 11.20 149.34 11.17 150.34 11.14 151.34 10.91 152.34 10.88 153.34 10.85 154.34 10.62 155.34 10.59 22 Mar 2008 146.29 10.18 147.29 09.95 148.29 09.92 149.29 09.89 150.29 09.66 151.29 09.63 152.29 09.59 154.29 09.32 155.29 09.28 156.29 09.24 23 Mar 2008 147.24 08.55 148.24 08.52 149.24 08.28 150.24 08.24 151.24 08.20 152.24 07.96 153.24 07.92 154.24 07.87 155.24 07.63 156.24 07.58 157.24 07.53 24 Mar 2008 148.19 07.08 149.19 07.03 150.19 06.99 151.19 06.74 152.19 06.69 153.19 06.64 154.19 06.39 155.19 06.33 156.19 06.28 157.19 06.22 158.19 06.16 25 Mar 2008 149.13 05.67 150.13 05.42 151.13 05.36 152.13 05.30 153.13 05.04 154.13 04.98 155.13 04.92 156.13 04.85 157.13 04.78 158.13 04.71 159.13 04.64 26 Mar 2008 150.08 04.14 151.08 04.07 152.08 03.81 153.08 03.74 154.08 03.66 155.08 03.59 156.08 03.51 157.08 03.43 158.08 03.15 159.08 03.07 160.08 02.98 29 Mar 2008 159.90 59.54 160.90 59.54 161.90 59.54 162.90 59.54 30 Mar 2008 154.83 59.51 155.83 59.51 156.83 59.51 157.83 59.51 158.83 59.51 159.83 59.51 160.83 59.51 161.83 59.51 162.83 59.51 163.83 59.51 31 Mar 2008 154.77 59.54 155.77 59.54 156.77 59.54 157.77 59.54 158.77 59.54 159.77 59.54 160.77 59.54 161.77 59.54 162.77 59.54 163.77 59.54 164.77 59.54 01 Apr 2008 155.70 53.54 156.70 53.54 157.70 53.54 158.70 53.54 159.70 53.54 160.70 53.54 161.70 53.54 162.70 53.54 163.70 53.54 164.70 53.54 165.70 53.54 02 Apr 2008 156.63 53.58 157.63 53.58 158.63 53.58 159.63 53.58 160.63 53.58 161.63 53.58 162.63 53.58 163.63 53.58 164.63 53.58 165.63 53.58 166.63 53.58 03 Apr 2008 157.56 53.62 158.56 53.62 159.56 53.62 160.56 53.62 161.56 53.62 162.56 53.62 163.56 53.62 164.56 53.62 165.56 53.62 166.56 53.62 167.56 53.62 04 Apr 2008 158.49 55.78 159.49 55.78 160.49 55.78 161.49 55.78 162.49 55.78 163.49 55.78 164.49 55.78 165.49 55.78 166.49 55.78 167.49 55.78 168.49 55.78 05 Apr 2008 159.42 57.15 160.42 57.15 161.42 57.15 162.42 57.15 163.42 57.15 164.42 57.15 165.42 57.15 166.42 57.15 167.42 57.15 168.42 57.15 169.42 57.15 06 Apr 2008 160.34 57.44 161.34 57.44 162.34 57.44 163.34 57.44 164.34 57.44 165.34 57.44 166.34 57.44 167.34 57.44 168.34 57.44 169.34 57.44 170.34 57.44 07 Apr 2008 161.27 57.54 162.27 57.54 163.27 57.54 164.27 57.54 165.27 57.54 166.27 57.54 167.27 57.54 168.27 57.54 169.27 57.54 170.27 57.54 171.27 57.54 08 Apr 2008 162.19 57.66 163.19 57.66 164.19 57.66 165.19 57.66 166.19 57.66 167.19 57.66 168.19 57.66 169.19 57.66 170.19 57.66 171.19 57.66 172.19 57.66 09 Apr 2008 163.12 58.00 164.12 58.00 165.12 58.00 166.12 58.00 167.12 58.00 168.12 58.00 169.12 58.00 170.12 58.00 171.12 58.00 172.12 58.00 173.12 58.00 10 Apr 2008 164.04 58.15 165.04 58.15 166.04 58.15 167.04 58.15 168.04 58.15 169.04 58.15 170.04 58.15 171.04 58.15 172.04 58.15 173.04 58.15 174.04 58.15 11 Apr 2008 164.96 58.53 165.96 58.53 166.96 58.53 167.96 58.53 168.96 58.53 169.96 58.53 170.96 58.53 171.96 58.53 172.96 58.53 173.96 58.53 174.96 58.53 12 Apr 2008 165.88 58.94 166.88 58.94 167.88 58.94 168.88 58.94 169.88 58.94 170.88 58.94 171.88 58.94 172.88 58.94 173.88 58.94 174.88 58.94 175.88 58.94 13 Apr 2008 166.80 59.36 167.80 59.36 168.80 59.36 169.80 59.36 170.80 59.36 171.80 59.36 172.80 59.36 173.80 59.36 174.80 59.36 175.80 59.36 176.80 59.36 14 Apr 2008 167.72 59.82 168.72 59.82 169.72 59.82 170.72 59.82 171.72 59.82 172.72 59.82 173.72 59.82 174.72 59.82 175.72 59.82 176.72 59.82 177.72 59.82 15 Apr 2008 168.64 60.30 169.64 60.30 170.64 60.30 171.64 60.30 172.64 60.30 173.64 60.30 174.64 60.30 175.64 60.30 176.64 60.30 177.64 60.30 178.64 60.30 16 Apr 2008 180.00 58.84 181.00 58.80 182.00 58.76 183.00 58.52 184.00 58.48 185.00 58.44 186.00 58.40 187.00 58.36 188.00 58.11 189.00 57.87 159.55 60.81 160.55 60.81 161.55 60.63 162.55 60.60 163.55 60.36 164.55 60.32 165.55 60.08 166.55 60.04 167.55 59.80 168.55 59.77 169.55 59.73 170.55 59.49 171.55 59.45 172.55 59.41 173.55 59.38 174.55 59.14 175.55 59.10 176.55 59.06 177.55 59.02 178.55 58.98 179.55 58.75 17 Apr 2008 180.00 57.11 181.00 57.06 182.00 57.02 183.00 56.97 184.00 56.73 185.00 56.68 186.00 56.64 187.00 56.59 188.00 56.54 189.00 56.29 190.00 56.04 160.47 59.22 161.47 59.17 162.47 58.93 163.47 58.69 164.47 58.65 165.47 58.41 166.47 58.37 167.47 58.33 168.47 58.09 169.47 58.05 170.47 57.81 171.47 57.77 172.47 57.73 173.47 57.69 174.47 57.45 175.47 57.41 176.47 57.36 177.47 57.32 178.47 57.28 179.47 57.03 18 Apr 2008 180.00 55.26 181.00 55.21 182.00 55.16 183.00 55.11 184.00 55.06 185.00 55.01 186.00 54.96 187.00 54.90 188.00 54.85 189.00 54.60 190.00 54.34 191.00 54.09 161.39 57.42 162.39 57.18 163.39 57.14 164.39 56.89 165.39 56.85 166.39 56.61 167.39 56.56 168.39 56.32 169.39 56.27 170.39 56.23 171.39 55.99 172.39 55.94 173.39 55.89 174.39 55.85 175.39 55.60 176.39 55.56 177.39 55.51 178.39 55.46 179.39 55.41 19 Apr 2008 180.00 53.29 181.00 53.23 182.00 53.18 183.00 53.12 184.00 53.07 185.00 53.01 186.00 52.95 187.00 52.89 188.00 52.83 189.00 52.77 190.00 52.51 191.00 52.25 192.00 51.99 162.31 53.21 163.31 53.08 164.31 52.96 165.31 52.83 166.31 54.92 167.31 54.68 168.31 54.63 169.31 54.38 170.31 54.33 171.31 54.28 172.31 54.03 173.31 53.98 174.31 53.93 175.31 53.68 176.31 53.63 177.31 53.57 178.31 53.52 179.31 53.47 20 Apr 2008 180.00 51.38 181.00 51.32 182.00 51.06 183.00 51.00 184.00 50.93 185.00 50.87 186.00 50.81 187.00 50.74 188.00 50.68 189.00 50.61 190.00 50.54 191.00 50.28 192.00 50.01 193.00 49.74 163.22 53.46 164.22 53.21 165.22 53.16 166.22 52.91 167.22 52.86 168.22 52.60 169.22 52.55 170.22 52.30 171.22 52.24 172.22 52.19 173.22 51.93 174.22 51.87 175.22 51.82 176.22 51.56 177.22 51.50 178.22 51.44 179.22 51.38 21 Apr 2008 180.00 49.12 181.00 49.06 182.00 48.99 183.00 48.92 184.00 48.85 185.00 48.79 186.00 48.72 187.00 48.65 188.00 48.57 189.00 48.50 190.00 48.43 191.00 48.36 192.00 48.08 193.00 47.81 194.00 47.54 164.14 51.26 165.14 51.01 166.14 50.95 167.14 50.69 168.14 50.43 169.14 50.38 170.14 50.32 171.14 50.06 172.14 50.00 173.14 49.73 174.14 49.67 175.14 49.61 176.14 49.55 177.14 49.28 178.14 49.22 179.14 49.15 22 Apr 2008 180.00 46.72 181.00 46.64 182.00 46.57 183.00 46.50 184.00 46.43 185.00 46.35 186.00 46.28 187.00 46.20 188.00 46.13 189.00 46.05 190.00 45.97 191.00 45.90 192.00 45.82 193.00 45.54 194.00 45.26 195.00 44.98 165.05 48.90 166.05 48.64 167.05 48.38 168.05 48.31 169.05 48.05 170.05 47.98 171.05 47.92 172.05 47.65 173.05 47.59 174.05 47.32 175.05 47.25 176.05 47.18 177.05 47.11 178.05 47.04 179.05 46.77 23 Apr 2008 180.00 44.36 181.00 44.08 182.00 44.00 183.00 43.93 184.00 43.85 185.00 43.77 186.00 43.69 187.00 43.62 188.00 43.54 189.00 43.46 190.00 43.38 191.00 43.30 192.00 43.42 193.00 43.13 194.00 42.85 195.00 42.57 165.97 46.37 166.97 46.10 167.97 45.83 168.97 45.77 169.97 45.50 170.97 45.42 171.97 45.35 172.97 45.08 173.97 45.01 174.97 44.94 175.97 44.66 176.97 44.59 177.97 44.52 178.97 44.44 179.97 44.36 24 Apr 2008 180.00 41.66 181.00 41.58 182.00 41.50 183.00 41.42 184.00 41.34 185.00 41.26 186.00 41.18 187.00 41.10 188.00 41.02 189.00 40.93 190.00 40.85 191.00 40.77 192.00 40.69 193.00 40.61 194.00 40.32 195.00 40.04 196.00 39.76 166.89 43.68 167.89 43.41 168.89 43.13 169.89 43.06 170.89 42.78 171.89 42.71 172.89 42.63 173.89 42.36 174.89 42.28 175.89 42.20 176.89 41.92 177.89 41.85 178.89 41.77 179.89 41.69 25 Apr 2008 180.00 38.84 181.00 38.76 182.00 38.68 183.00 38.60 184.00 38.51 185.00 38.43 186.00 38.35 187.00 38.27 188.00 38.19 189.00 38.11 190.00 38.02 191.00 37.94 192.00 37.86 193.00 37.78 194.00 37.70 195.00 37.42 196.00 37.14 197.00 36.85 167.80 40.85 168.80 40.57 169.80 40.29 170.80 40.21 171.80 39.94 172.80 39.86 173.80 39.78 174.80 39.50 175.80 39.42 176.80 39.34 177.80 39.26 178.80 38.98 179.80 38.90 26 Apr 2008 180.00 36.14 181.00 36.05 182.00 35.77 183.00 35.69 184.00 35.61 185.00 35.53 186.00 35.45 187.00 35.37 188.00 35.29 189.00 35.21 190.00 35.13 191.00 35.04 192.00 34.96 193.00 34.89 194.00 34.81 195.00 34.73 196.00 34.45 197.00 34.17 198.00 33.89 168.72 37.91 169.72 37.63 170.72 37.54 171.72 37.26 172.72 37.18 173.72 36.90 174.72 36.82 175.72 36.54 176.72 36.46 177.72 36.38 178.72 36.30 179.72 36.01 27 Apr 2008 180.00 33.18 181.00 33.10 182.00 33.02 183.00 32.94 184.00 32.87 185.00 32.79 186.00 32.51 187.00 32.43 188.00 32.35 189.00 32.27 190.00 32.19 191.00 32.12 192.00 32.04 193.00 32.16 194.00 32.09 195.00 32.01 196.00 31.74 197.00 31.46 198.00 31.19 199.00 30.91 169.63 34.90 170.63 34.62 171.63 34.53 172.63 34.25 173.63 34.17 174.63 33.89 175.63 33.81 176.63 33.73 177.63 33.45 178.63 33.37 179.63 33.29 28 Apr 2008 180.00 30.43 181.00 30.16 182.00 30.08 183.00 30.00 184.00 29.93 185.00 29.85 186.00 29.78 187.00 29.70 188.00 29.63 189.00 29.55 190.00 29.48 191.00 29.40 192.00 29.33 193.00 29.12 194.00 28.92 195.00 28.72 196.00 28.52 197.00 28.32 198.00 28.31 199.00 28.04 200.00 27.77 170.55 31.87 171.55 31.59 172.55 31.51 173.55 31.23 174.55 31.15 175.55 30.87 176.55 30.79 177.55 30.72 178.55 30.64 179.55 30.36 29 Apr 2008 180.00 28.53 181.00 28.46 182.00 28.38 183.00 28.31 184.00 28.04 185.00 27.97 186.00 27.90 187.00 27.83 188.00 27.76 189.00 27.69 190.00 27.37 191.00 26.97 192.00 26.78 193.00 26.60 194.00 26.61 195.00 26.43 196.00 26.25 197.00 26.07 198.00 26.10 199.00 25.93 200.00 25.97 201.00 25.80 171.47 29.88 172.47 29.61 173.47 29.53 174.47 29.45 175.47 29.18 176.47 29.10 177.47 28.83 178.47 28.75 179.47 28.68 30 Apr 2008 180.00 28.31 181.00 28.04 182.00 27.98 183.00 27.91 184.00 27.84 185.00 27.77 186.00 27.48 187.00 27.10 188.00 26.72 189.00 26.54 190.00 26.37 191.00 26.20 192.00 26.04 193.00 25.88 194.00 25.72 195.00 25.76 196.00 25.61 197.00 25.47 198.00 25.53 199.00 25.39 200.00 25.25 201.00 25.32 202.00 25.20 172.39 29.38 173.39 29.31 174.39 29.03 175.39 28.96 176.39 28.69 177.39 28.62 178.39 28.55 179.39 28.28 01 May 2008 180.00 28.01 181.00 27.95 182.00 27.69 183.00 27.32 184.00 26.95 185.00 26.59 186.00 26.24 187.00 26.08 188.00 25.93 189.00 25.79 190.00 25.65 191.00 25.51 192.00 25.38 193.00 25.45 194.00 25.33 195.00 25.21 196.00 25.09 197.00 25.18 198.00 25.07 199.00 24.96 200.00 25.06 201.00 24.96 202.00 24.87 203.00 24.77 173.30 28.99 174.30 28.93 175.30 28.66 176.30 28.59 177.30 28.53 178.30 28.26 179.30 28.20 02 May 2008 180.00 27.31 181.00 26.97 182.00 26.63 183.00 26.30 184.00 26.02 185.00 25.96 186.00 25.72 187.00 25.65 188.00 25.60 189.00 25.55 190.00 25.49 191.00 25.44 192.00 25.39 193.00 25.33 194.00 25.08 195.00 25.03 196.00 24.98 197.00 24.93 198.00 24.88 199.00 24.83 200.00 24.80 201.00 24.73 202.00 24.66 203.00 24.60 204.00 24.54 174.22 28.95 175.22 28.69 176.22 28.63 177.22 28.29 178.22 27.94 179.22 27.59 03 May 2008 180.00 26.63 181.00 26.38 182.00 26.33 183.00 26.27 184.00 26.02 185.00 25.97 186.00 25.92 187.00 25.87 188.00 25.82 189.00 25.57 190.00 25.52 191.00 25.47 192.00 25.43 193.00 25.38 194.00 25.33 195.00 25.28 196.00 25.23 197.00 24.99 198.00 24.94 199.00 24.89 200.00 24.85 201.00 24.61 202.00 24.56 203.00 24.52 204.00 24.49 205.00 24.45 175.14 28.10 176.14 27.77 177.14 27.44 178.14 27.12 179.14 26.81 04 May 2008 180.00 24.56 181.00 24.51 182.00 24.47 183.00 24.22 184.00 24.17 185.00 24.12 186.00 23.88 187.00 23.83 188.00 23.79 189.00 23.74 190.00 23.70 191.00 23.45 192.00 23.41 193.00 23.36 194.00 23.32 195.00 23.27 196.00 23.23 197.00 23.18 198.00 23.14 199.00 23.09 200.00 23.05 201.00 22.80 202.00 22.56 203.00 22.52 204.00 22.50 205.00 22.48 206.00 22.47 176.06 25.14 177.06 25.09 178.06 24.84 179.06 24.79 05 May 2008 180.00 22.03 181.00 21.98 182.00 21.74 183.00 21.70 184.00 21.45 185.00 21.41 186.00 21.37 187.00 21.33 188.00 21.08 189.00 21.04 190.00 21.00 191.00 20.95 192.00 20.91 193.00 20.87 194.00 20.63 195.00 20.58 196.00 20.54 197.00 20.50 198.00 20.45 199.00 20.41 200.00 20.36 201.00 20.32 202.00 20.08 203.00 19.83 204.00 19.75 205.00 19.74 206.00 19.74 176.98 22.37 177.98 22.32 178.98 22.08 179.98 22.03 06 May 2008 180.00 19.62 181.00 19.38 182.00 19.34 183.00 19.10 184.00 19.06 185.00 19.02 186.00 18.78 187.00 18.74 188.00 18.70 189.00 18.66 190.00 18.42 191.00 18.37 192.00 18.33 193.00 18.29 194.00 18.25 195.00 18.21 196.00 18.16 197.00 17.92 198.00 17.88 199.00 17.83 200.00 17.79 201.00 17.74 202.00 17.70 203.00 17.45 204.00 17.21 205.00 17.00 206.00 17.01 207.00 17.01 177.90 19.73 178.90 19.69 179.90 19.65 07 May 2008 180.00 17.33 181.00 17.29 182.00 17.05 183.00 17.01 184.00 16.97 185.00 16.73 186.00 16.69 187.00 16.65 188.00 16.41 189.00 16.37 190.00 16.33 191.00 16.29 192.00 16.25 193.00 16.01 194.00 15.96 195.00 15.92 196.00 15.88 197.00 15.83 198.00 15.79 199.00 15.74 200.00 15.70 201.00 15.65 202.00 15.60 203.00 15.35 204.00 15.11 205.00 14.86 206.00 14.83 207.00 14.65 208.00 14.66 178.82 17.61 179.82 17.37 08 May 2008 180.00 15.20 181.00 14.96 182.00 14.92 183.00 14.84 184.00 14.65 185.00 14.61 186.00 14.57 187.00 14.33 188.00 14.29 189.00 14.24 190.00 14.00 191.00 13.96 192.00 13.92 193.00 13.87 194.00 13.83 195.00 13.78 196.00 13.54 197.00 13.49 198.00 13.44 199.00 13.39 200.00 13.34 201.00 13.29 202.00 13.24 203.00 13.19 204.00 12.94 205.00 12.68 206.00 12.46 207.00 12.48 208.00 12.30 209.00 12.32 179.75 15.25 09 May 2008 180.67 13.17 181.67 12.93 182.67 12.88 183.67 12.85 184.67 12.61 185.67 12.57 186.67 12.33 187.67 12.29 188.67 12.24 189.67 12.20 190.67 11.95 191.67 11.91 192.67 11.86 193.67 11.81 194.67 11.76 195.67 11.71 196.67 11.66 197.67 11.41 198.67 11.36 199.67 11.31 200.67 11.25 201.67 11.20 202.67 11.14 203.67 11.08 204.67 10.82 205.67 10.76 206.67 10.50 207.67 10.28 208.67 10.30 209.67 10.32 210.67 10.35 10 May 2008 181.59 11.15 182.59 10.91 183.59 10.87 184.59 10.83 185.59 10.58 186.59 10.54 187.59 10.49 188.59 10.24 189.59 10.20 190.59 10.15 191.59 10.10 192.59 09.85 193.59 09.79 194.59 09.74 195.59 09.69 196.59 09.63 197.59 09.57 198.59 09.51 199.59 09.46 200.59 09.39 201.59 09.33 202.59 09.27 203.59 09.20 204.59 09.14 205.59 08.87 206.59 08.60 207.59 08.33 208.59 08.34 209.59 08.17 210.59 08.19 211.59 08.21 11 May 2008 182.52 09.12 183.52 08.88 184.52 08.83 185.52 08.78 186.52 08.53 187.52 08.48 188.52 08.43 189.52 08.18 190.52 08.12 191.52 08.07 192.52 08.01 193.52 07.95 194.52 07.69 195.52 07.63 196.52 07.57 197.52 07.50 198.52 07.44 199.52 07.37 200.52 07.30 201.52 07.23 202.52 07.16 203.52 07.09 204.52 07.02 205.52 06.94 206.52 06.66 207.52 06.39 208.52 06.31 209.52 06.23 210.52 06.25 211.52 06.07 212.52 06.10 12 May 2008 183.44 07.25 184.44 07.00 185.44 06.94 186.44 06.89 187.44 06.63 188.44 06.57 189.44 06.51 190.44 06.25 191.44 06.19 192.44 06.12 193.44 06.06 194.44 05.99 195.44 05.92 196.44 05.65 197.44 05.58 198.44 05.50 199.44 05.43 200.44 05.35 201.44 05.27 202.44 05.19 203.44 05.11 204.44 05.23 205.44 05.14 206.44 05.06 207.44 04.77 208.44 04.48 209.44 04.28 210.44 04.30 211.44 04.33 212.44 04.15 213.44 04.17 13 May 2008 184.37 05.46 185.37 05.19 186.37 05.13 187.37 05.07 188.37 04.80 189.37 04.73 190.37 04.66 191.37 04.39 192.37 04.32 193.37 04.24 194.37 04.17 195.37 04.09 196.37 04.01 197.37 03.93 198.37 03.84 199.37 03.56 200.37 03.47 201.37 03.59 202.37 03.50 203.37 03.40 204.37 03.31 205.37 03.22 206.37 03.12 207.37 03.02 208.37 02.92 209.37 61.58 210.37 61.58 211.37 61.58 212.37 61.58 213.37 61.58 214.37 61.58 14 May 2008 185.30 03.72 186.30 03.56 187.30 03.39 188.30 03.23 189.30 03.06 190.30 02.90 191.30 02.73 204.30 61.19 205.30 61.19 206.30 61.19 207.30 61.19 208.30 61.19 209.30 61.19 210.30 61.19 211.30 61.19 212.30 61.19 213.30 61.19 214.30 61.19 215.30 61.19 15 May 2008 200.23 60.78 201.23 60.78 202.23 60.78 203.23 60.78 204.23 60.78 205.23 60.78 206.23 60.78 207.23 60.78 208.23 60.78 209.23 60.78 210.23 60.78 211.23 60.78 212.23 60.78 213.23 60.78 214.23 60.78 215.23 60.78 216.23 60.78 16 May 2008 195.16 60.55 196.16 60.55 197.16 60.55 198.16 60.55 199.16 60.55 200.16 60.55 201.16 60.55 202.16 60.55 203.16 60.55 204.16 60.55 205.16 60.55 206.16 60.55 207.16 60.55 208.16 60.55 209.16 60.55 210.16 60.55 211.16 60.55 212.16 60.55 213.16 60.55 214.16 60.55 215.16 60.55 216.16 60.55 217.16 60.55 17 May 2008 189.84 60.44 190.84 60.44 191.84 60.44 192.84 60.44 193.84 60.44 194.84 60.44 195.84 60.44 196.84 60.44 197.84 60.44 198.84 60.44 199.84 60.44 200.84 60.44 201.84 60.44 202.84 60.44 203.84 60.44 204.84 60.44 205.84 60.44 206.84 60.44 207.84 60.44 208.84 60.44 209.84 60.44 210.84 60.44 211.84 60.44 212.84 60.44 213.84 60.44 214.84 60.44 215.84 60.44 216.84 60.44 217.84 60.44 218.84 60.44 219.84 60.44 220.84 60.44 221.84 60.44 222.84 60.44 223.84 60.44 224.84 60.44 225.84 60.44 18 May 2008 188.78 53.76 189.78 53.76 190.78 53.76 191.78 53.76 192.78 53.76 193.78 53.76 194.78 53.76 195.78 53.76 196.78 53.76 197.78 53.76 198.78 53.76 199.78 53.76 200.78 53.76 201.78 53.76 202.78 53.76 203.78 53.76 204.78 53.76 205.78 53.76 206.78 53.76 207.78 53.76 208.78 53.76 209.78 53.76 210.78 53.76 211.78 53.76 212.78 53.76 213.78 53.76 214.78 53.76 215.78 53.76 216.78 53.76 217.78 53.76 218.78 53.76 219.78 53.76 220.78 53.76 221.78 53.76 222.78 53.76 223.78 53.76 224.78 53.76 225.78 53.76 226.78 53.76 19 May 2008 189.71 53.69 190.71 53.69 191.71 53.69 192.71 53.69 193.71 53.69 194.71 53.69 195.71 53.69 196.71 53.69 197.71 53.69 198.71 53.69 199.71 53.69 200.71 53.69 201.71 53.69 202.71 53.69 203.71 53.69 204.71 53.69 205.71 53.69 206.71 53.69 207.71 53.69 208.71 53.69 209.71 53.69 210.71 53.69 211.71 53.69 212.71 53.69 213.71 53.69 214.71 53.69 215.71 53.69 216.71 53.69 217.71 53.69 218.71 53.69 219.71 53.69 220.71 53.69 221.71 53.69 222.71 53.69 223.71 53.69 224.71 53.69 225.71 53.69 226.71 53.69 227.71 53.69 20 May 2008 190.60 55.76 191.60 55.76 192.60 55.76 193.60 55.76 194.60 55.76 195.60 55.76 196.60 55.76 197.60 55.76 198.60 55.76 199.60 55.76 200.60 55.76 201.60 55.76 202.60 55.76 203.60 55.76 204.60 55.76 205.60 55.76 206.60 55.76 207.60 55.76 208.60 55.76 209.60 55.76 210.60 55.76 211.60 55.76 212.60 55.76 213.60 55.76 214.60 55.76 215.60 55.76 216.60 55.76 217.60 55.76 218.60 55.76 219.60 55.76 220.60 55.76 221.60 55.76 222.60 55.76 223.60 55.76 224.60 55.76 225.60 55.76 226.60 55.76 227.60 55.76 228.60 55.76 21 May 2008 191.54 56.98 192.54 56.98 193.54 56.98 194.54 56.98 195.54 56.98 196.54 56.98 197.54 56.98 198.54 56.98 199.54 56.98 200.54 56.98 201.54 56.98 202.54 56.98 203.54 56.98 204.54 56.98 205.54 56.98 206.54 56.98 207.54 56.98 208.54 56.98 209.54 56.98 210.54 56.98 211.54 56.98 212.54 56.98 213.54 56.98 214.54 56.98 215.54 56.98 216.54 56.98 217.54 56.98 218.54 56.98 219.54 56.98 220.54 56.98 221.54 56.98 222.54 56.98 223.54 56.98 224.54 56.98 225.54 56.98 226.54 56.98 227.54 56.98 228.54 56.98 229.54 56.98 22 May 2008 192.48 56.75 193.48 56.75 194.48 56.75 195.48 56.75 196.48 56.75 197.48 56.75 198.48 56.75 199.48 56.75 200.48 56.75 201.48 56.75 202.48 56.75 203.48 56.75 204.48 56.75 205.48 56.75 206.48 56.75 207.48 56.75 208.48 56.75 209.48 56.75 210.48 56.75 211.48 56.75 212.48 56.75 213.48 56.75 214.48 56.75 215.48 56.75 216.48 56.75 217.48 56.75 218.48 56.75 219.48 56.75 220.48 56.75 221.48 56.75 222.48 56.75 223.48 56.75 224.48 56.75 225.48 56.75 226.48 56.75 227.48 56.75 228.48 56.75 229.48 56.75 230.48 56.75 23 May 2008 193.42 56.72 194.42 56.72 195.42 56.72 196.42 56.72 197.42 56.72 198.42 56.72 199.42 56.72 200.42 56.72 201.42 56.72 202.42 56.72 203.42 56.72 204.42 56.72 205.42 56.72 206.42 56.72 207.42 56.72 208.42 56.72 209.42 56.72 210.42 56.72 211.42 56.72 212.42 56.72 213.42 56.72 214.42 56.72 215.42 56.72 216.42 56.72 217.42 56.72 218.42 56.72 219.42 56.72 220.42 56.72 221.42 56.72 222.42 56.72 223.42 56.72 224.42 56.72 225.42 56.72 226.42 56.72 227.42 56.72 228.42 56.72 229.42 56.72 230.42 56.72 231.42 56.72 24 May 2008 194.30 56.72 195.30 56.72 196.30 56.72 197.30 56.72 198.30 56.72 199.30 56.72 200.30 56.72 201.30 56.72 202.30 56.72 203.30 56.72 204.30 56.72 205.30 56.72 206.30 56.72 207.30 56.72 208.30 56.72 209.30 56.72 210.30 56.72 211.30 56.72 212.30 56.72 213.30 56.72 214.30 56.72 215.30 56.72 216.30 56.72 217.30 56.72 218.30 56.72 219.30 56.72 220.30 56.72 221.30 56.72 222.30 56.72 223.30 56.72 224.30 56.72 225.30 56.72 226.30 56.72 227.30 56.72 228.30 56.72 229.30 56.72 230.30 56.72 231.30 56.72 232.30 56.72 25 May 2008 195.24 56.72 196.24 56.72 197.24 56.72 198.24 56.72 199.24 56.72 200.24 56.72 201.24 56.72 202.24 56.72 203.24 56.72 204.24 56.72 205.24 56.72 206.24 56.72 207.24 56.72 208.24 56.72 209.24 56.72 210.24 56.72 211.24 56.72 212.24 56.72 213.24 56.72 214.24 56.72 215.24 56.72 216.24 56.72 217.24 56.72 218.24 56.72 219.24 56.72 220.24 56.72 221.24 56.72 222.24 56.72 223.24 56.72 224.24 56.72 225.24 56.72 226.24 56.72 227.24 56.72 228.24 56.72 229.24 56.72 230.24 56.72 231.24 56.72 232.24 56.72 233.24 56.72 26 May 2008 196.19 56.74 197.19 56.74 198.19 56.74 199.19 56.74 200.19 56.74 201.19 56.74 202.19 56.74 203.19 56.74 204.19 56.74 205.19 56.74 206.19 56.74 207.19 56.74 208.19 56.74 209.19 56.74 210.19 56.74 211.19 56.74 212.19 56.74 213.19 56.74 214.19 56.74 215.19 56.74 216.19 56.74 217.19 56.74 218.19 56.74 219.19 56.74 220.19 56.74 221.19 56.74 222.19 56.74 223.19 56.74 224.19 56.74 225.19 56.74 226.19 56.74 227.19 56.74 228.19 56.74 229.19 56.74 230.19 56.74 231.19 56.74 232.19 56.74 233.19 56.74 234.19 56.74 27 May 2008 197.14 56.97 198.14 56.97 199.14 56.97 200.14 56.97 201.14 56.97 202.14 56.97 203.14 56.97 204.14 56.97 205.14 56.97 206.14 56.97 207.14 56.97 208.14 56.97 209.14 56.97 210.14 56.97 211.14 56.97 212.14 56.97 213.14 56.97 214.14 56.97 215.14 56.97 216.14 56.97 217.14 56.97 218.14 56.97 219.14 56.97 220.14 56.97 221.14 56.97 222.14 56.97 223.14 56.97 224.14 56.97 225.14 56.97 226.14 56.97 227.14 56.97 228.14 56.97 229.14 56.97 230.14 56.97 231.14 56.97 232.14 56.97 233.14 56.97 234.14 56.97 235.14 56.97 28 May 2008 198.01 57.01 199.01 57.01 200.01 57.01 201.01 57.01 202.01 57.01 203.01 57.01 204.01 57.01 205.01 57.01 206.01 57.01 207.01 57.01 208.01 57.01 209.01 57.01 210.01 57.01 211.01 57.01 212.01 57.01 213.01 57.01 214.01 57.01 215.01 57.01 216.01 57.01 217.01 57.01 218.01 57.01 219.01 57.01 220.01 57.01 221.01 57.01 222.01 57.01 223.01 57.01 224.01 57.01 225.01 57.01 226.01 57.01 227.01 57.01 228.01 57.01 229.01 57.01 230.01 57.01 231.01 57.01 232.01 57.01 233.01 57.01 234.01 57.01 235.01 57.01 236.01 57.01 29 May 2008 198.96 57.07 199.96 57.07 200.96 57.07 201.96 57.07 202.96 57.07 203.96 57.07 204.96 57.07 205.96 57.07 206.96 57.07 207.96 57.07 208.96 57.07 209.96 57.07 210.96 57.07 211.96 57.07 212.96 57.07 213.96 57.07 214.96 57.07 215.96 57.07 216.96 57.07 217.96 57.07 218.96 57.07 219.96 57.07 220.96 57.07 221.96 57.07 222.96 57.07 223.96 57.07 224.96 57.07 225.96 57.07 226.96 57.07 227.96 57.07 228.96 57.07 229.96 57.07 230.96 57.07 231.96 57.07 232.96 57.07 233.96 57.07 234.96 57.07 235.96 57.07 236.96 57.07 30 May 2008 199.92 57.14 200.92 57.14 201.92 57.14 202.92 57.14 203.92 57.14 204.92 57.14 205.92 57.14 206.92 57.14 207.92 57.14 208.92 57.14 209.92 57.14 210.92 57.14 211.92 57.14 212.92 57.14 213.92 57.14 214.92 57.14 215.92 57.14 216.92 57.14 217.92 57.14 218.92 57.14 219.92 57.14 220.92 57.14 221.92 57.14 222.92 57.14 223.92 57.14 224.92 57.14 225.92 57.14 226.92 57.14 227.92 57.14 228.92 57.14 229.92 57.14 230.92 57.14 231.92 57.14 232.92 57.14 233.92 57.14 234.92 57.14 235.92 57.14 236.92 57.14 237.92 57.14 31 May 2008 200.87 57.22 201.87 57.22 202.87 57.22 203.87 57.22 204.87 57.22 205.87 57.22 206.87 57.22 207.87 57.22 208.87 57.22 209.87 57.22 210.87 57.22 211.87 57.22 212.87 57.22 213.87 57.22 214.87 57.22 215.87 57.22 216.87 57.22 217.87 57.22 218.87 57.22 219.87 57.22 220.87 57.22 221.87 57.22 222.87 57.22 223.87 57.22 224.87 57.22 225.87 57.22 226.87 57.22 227.87 57.22 228.87 57.22 229.87 57.22 230.87 57.22 231.87 57.22 232.87 57.22 233.87 57.22 234.87 57.22 235.87 57.22 236.87 57.22 237.87 57.22 238.87 57.22 01 Jun 2008 201.75 57.52 202.75 57.52 203.75 57.52 204.75 57.52 205.75 57.52 206.75 57.52 207.75 57.52 208.75 57.52 209.75 57.52 210.75 57.52 211.75 57.52 212.75 57.52 213.75 57.52 214.75 57.52 215.75 57.52 216.75 57.52 217.75 57.52 218.75 57.52 219.75 57.52 220.75 57.52 221.75 57.52 222.75 57.52 223.75 57.52 224.75 57.52 225.75 57.52 226.75 57.52 227.75 57.52 228.75 57.52 229.75 57.52 230.75 57.52 231.75 57.52 232.75 57.52 233.75 57.52 234.75 57.52 235.75 57.52 236.75 57.52 237.75 57.52 238.75 57.52 239.75 57.52 02 Jun 2008 202.70 57.64 203.70 57.64 204.70 57.64 205.70 57.64 206.70 57.64 207.70 57.64 208.70 57.64 209.70 57.64 210.70 57.64 211.70 57.64 212.70 57.64 213.70 57.64 214.70 57.64 215.70 57.64 216.70 57.64 217.70 57.64 218.70 57.64 219.70 57.64 220.70 57.64 221.70 57.64 222.70 57.60 223.70 57.58 224.70 57.36 225.70 57.35 226.70 57.33 227.70 57.11 228.70 57.09 229.70 57.07 230.70 56.84 231.70 56.82 232.70 56.80 233.70 56.78 234.70 56.55 235.70 56.53 236.70 56.50 237.70 56.48 238.70 56.45 239.70 56.22 240.70 56.19 03 Jun 2008 203.66 57.97 204.66 57.97 205.66 57.97 206.66 57.97 207.66 57.97 208.66 57.97 209.66 57.97 210.66 57.97 211.66 57.90 212.66 57.68 213.66 57.46 214.66 57.44 215.66 57.22 216.66 57.20 217.66 56.98 218.66 56.96 219.66 56.74 220.66 56.72 221.66 56.50 222.66 56.48 223.66 56.25 224.66 56.23 225.66 56.21 226.66 55.98 227.66 55.96 228.66 55.93 229.66 55.71 230.66 55.68 231.66 55.65 232.66 55.62 233.66 55.39 234.66 55.36 235.66 55.33 236.66 55.30 237.66 55.27 238.66 55.03 239.66 55.00 240.66 54.96 241.66 54.92 04 Jun 2008 204.62 58.13 205.62 57.90 206.62 57.68 207.62 57.46 208.62 57.24 209.62 57.01 210.62 56.79 211.62 56.77 212.62 56.55 213.62 56.32 214.62 56.30 215.62 56.08 216.62 55.85 217.62 55.83 218.62 55.60 219.62 55.58 220.62 55.35 221.62 55.32 222.62 55.10 223.62 55.07 224.62 55.04 225.62 54.81 226.62 54.78 227.62 54.75 228.62 54.52 229.62 54.49 230.62 54.45 231.62 54.42 232.62 54.18 233.62 54.15 234.62 54.11 235.62 54.07 236.62 54.03 237.62 53.99 238.62 53.75 239.62 53.70 240.62 53.66 241.62 53.61 242.62 53.57 05 Jun 2008 205.51 56.76 206.51 56.53 207.51 56.31 208.51 56.08 209.51 55.86 210.51 55.63 211.51 55.40 212.51 55.38 213.51 55.15 214.51 54.92 215.51 54.89 216.51 54.66 217.51 54.43 218.51 54.40 219.51 54.17 220.51 54.14 221.51 53.91 222.51 53.88 223.51 53.84 224.51 53.61 225.51 53.57 226.51 53.54 227.51 53.30 228.51 53.26 229.51 53.22 230.51 52.98 231.51 52.94 232.51 52.89 233.51 52.85 234.51 52.80 235.51 52.76 236.51 52.71 237.51 52.46 238.51 52.41 239.51 52.36 240.51 52.31 241.51 52.25 242.51 52.20 243.51 52.14 06 Jun 2008 206.47 55.31 207.47 55.08 208.47 54.85 209.47 54.62 210.47 54.39 211.47 54.16 212.47 53.93 213.47 53.90 214.47 53.66 215.47 53.43 216.47 53.39 217.47 53.16 218.47 53.12 219.47 52.88 220.47 52.84 221.47 52.61 222.47 52.57 223.47 52.32 224.47 52.28 225.47 52.24 226.47 52.00 227.47 51.95 228.47 51.90 229.47 51.86 230.47 51.61 231.47 51.56 232.47 51.51 233.47 51.46 234.47 51.40 235.47 51.35 236.47 51.29 237.47 51.23 238.47 51.18 239.47 51.12 240.47 51.05 241.47 50.99 242.47 50.93 243.47 50.66 244.47 50.39 07 Jun 2008 207.44 53.79 208.44 53.55 209.44 53.32 210.44 53.08 211.44 52.84 212.44 52.61 213.44 52.37 214.44 52.33 215.44 52.09 216.44 51.84 217.44 51.80 218.44 51.56 219.44 51.51 220.44 51.27 221.44 51.22 222.44 50.98 223.44 50.93 224.44 50.88 225.44 50.63 226.44 50.58 227.44 50.52 228.44 50.47 229.44 50.21 230.44 50.16 231.44 50.10 232.44 50.04 233.44 49.98 234.44 49.92 235.44 49.85 236.44 49.79 237.44 49.72 238.44 49.66 239.44 49.59 240.44 49.52 241.44 49.45 242.44 49.38 243.44 49.10 244.44 48.83 245.44 48.55 08 Jun 2008 208.41 52.18 209.41 51.93 210.41 51.69 211.41 51.45 212.41 51.20 213.41 50.96 214.41 50.91 215.41 50.66 216.41 50.41 217.41 50.36 218.41 50.11 219.41 50.06 220.41 49.81 221.41 49.75 222.41 49.50 223.41 49.44 224.41 49.38 225.41 49.13 226.41 49.07 227.41 49.01 228.41 48.94 229.41 48.68 230.41 48.62 231.41 48.55 232.41 48.48 233.41 48.41 234.41 48.35 235.41 48.27 236.41 48.20 237.41 48.13 238.41 48.05 239.41 47.98 240.41 47.90 241.41 47.82 242.41 47.74 243.41 47.46 244.41 47.18 245.41 47.10 246.41 46.81 09 Jun 2008 209.28 50.48 210.28 50.23 211.28 49.98 212.28 49.73 213.28 49.48 214.28 49.22 215.28 49.17 216.28 48.91 217.28 48.65 218.28 48.60 219.28 48.34 220.28 48.28 221.28 48.02 222.28 47.95 223.28 47.89 224.28 47.62 225.28 47.56 226.28 47.49 227.28 47.42 228.28 47.15 229.28 47.08 230.28 47.01 231.28 46.94 232.28 46.86 233.28 46.79 234.28 46.71 235.28 46.64 236.28 46.56 237.28 46.48 238.28 46.40 239.28 46.31 240.28 46.23 241.28 46.15 242.28 46.26 243.28 45.97 244.28 45.69 245.28 45.40 246.28 45.11 247.28 44.82 248.28 44.53 10 Jun 2008 210.25 48.65 211.25 48.39 212.25 48.13 213.25 47.87 214.25 47.61 215.25 47.55 216.25 47.28 217.25 47.02 218.25 46.96 219.25 46.69 220.25 46.62 221.25 46.35 222.25 46.28 223.25 46.21 224.25 45.94 225.25 45.87 226.25 45.79 227.25 45.72 228.25 45.44 229.25 45.37 230.25 45.29 231.25 45.21 232.25 45.13 233.25 45.05 234.25 44.97 235.25 44.88 236.25 44.80 237.25 44.71 238.25 44.63 239.25 44.54 240.25 44.65 241.25 44.56 242.25 44.47 243.25 44.18 244.25 43.89 245.25 43.60 246.25 43.31 247.25 43.01 248.25 42.72 249.25 42.43 11 Jun 2008 211.22 46.69 212.22 46.43 213.22 46.16 214.22 45.89 215.22 45.62 216.22 45.55 217.22 45.28 218.22 45.21 219.22 44.94 220.22 44.86 221.22 44.59 222.22 44.51 223.22 44.44 224.22 44.16 225.22 44.08 226.22 44.00 227.22 43.92 228.22 43.64 229.22 43.56 230.22 43.47 231.22 43.39 232.22 43.30 233.22 43.22 234.22 43.13 235.22 43.04 236.22 42.96 237.22 42.87 238.22 42.98 239.22 42.89 240.22 42.80 241.22 42.71 242.22 42.61 243.22 42.32 244.22 42.03 245.22 41.73 246.22 41.44 247.22 41.15 248.22 40.85 249.22 40.56 250.22 40.26 12 Jun 2008 212.20 44.61 213.20 44.34 214.20 44.06 215.20 43.79 216.20 43.71 217.20 43.43 218.20 43.16 219.20 43.08 220.20 43.00 221.20 42.72 222.20 42.64 223.20 42.36 224.20 42.27 225.20 42.19 226.20 42.11 227.20 42.02 228.20 41.74 229.20 41.65 230.20 41.56 231.20 41.48 232.20 41.39 233.20 41.30 234.20 41.21 235.20 41.12 236.20 41.03 237.20 41.14 238.20 41.05 239.20 40.96 240.20 40.87 241.20 40.78 242.20 40.68 243.20 40.39 244.20 40.10 245.20 39.81 246.20 39.51 247.20 39.22 248.20 38.93 249.20 38.63 250.20 38.34 251.20 38.05 13 Jun 2008 213.17 42.40 214.17 42.12 215.17 41.84 216.17 41.76 217.17 41.48 218.17 41.19 219.17 41.11 220.17 40.83 221.17 40.74 222.17 40.66 223.17 40.37 224.17 40.29 225.17 40.20 226.17 40.12 227.17 40.03 228.17 39.74 229.17 39.65 230.17 39.57 231.17 39.48 232.17 39.39 233.17 39.30 234.17 39.21 235.17 39.12 236.17 39.03 237.17 39.14 238.17 39.05 239.17 38.96 240.17 38.87 241.17 38.78 242.17 38.68 243.17 38.39 244.17 38.10 245.17 37.81 246.17 37.52 247.17 37.23 248.17 36.94 249.17 36.65 250.17 36.36 251.17 36.07 252.17 35.78 14 Jun 2008 214.05 40.08 215.05 39.80 216.05 39.52 217.05 39.43 218.05 39.15 219.05 39.06 220.05 38.78 221.05 38.69 222.05 38.61 223.05 38.32 224.05 38.23 225.05 38.15 226.05 38.06 227.05 37.77 228.05 37.68 229.05 37.59 230.05 37.51 231.05 37.42 232.05 37.33 233.05 37.24 234.05 37.15 235.05 37.06 236.05 36.97 237.05 36.89 238.05 36.80 239.05 36.91 240.05 36.82 241.05 36.73 242.05 36.45 243.05 36.16 244.05 35.87 245.05 35.58 246.05 35.30 247.05 35.01 248.05 34.73 249.05 34.44 250.05 34.15 251.05 33.87 252.05 33.59 253.05 33.30 15 Jun 2008 215.03 37.62 216.03 37.34 217.03 37.25 218.03 36.97 219.03 36.88 220.03 36.59 221.03 36.51 222.03 36.42 223.03 36.14 224.03 36.05 225.03 35.96 226.03 35.88 227.03 35.59 228.03 35.50 229.03 35.42 230.03 35.33 231.03 35.24 232.03 35.16 233.03 35.07 234.03 34.98 235.03 34.90 236.03 34.81 237.03 34.73 238.03 34.64 239.03 34.56 240.03 34.67 241.03 34.59 242.03 34.31 243.03 34.02 244.03 33.74 245.03 33.46 246.03 33.18 247.03 32.90 248.03 32.61 249.03 32.33 250.03 32.05 251.03 31.78 252.03 31.50 253.03 31.22 254.03 30.94 16 Jun 2008 216.02 35.05 217.02 34.96 218.02 34.68 219.02 34.59 220.02 34.31 221.02 34.22 222.02 33.94 223.02 33.85 224.02 33.77 225.02 33.68 226.02 33.40 227.02 33.32 228.02 33.23 229.02 33.15 230.02 33.07 231.02 32.98 232.02 32.90 233.02 32.82 234.02 32.74 235.02 32.65 236.02 32.57 237.02 32.49 238.02 32.41 239.02 32.33 240.02 32.25 241.02 32.17 242.02 32.09 243.02 31.82 244.02 31.54 245.02 31.25 246.02 30.99 247.02 30.71 248.02 30.43 249.02 30.16 250.02 29.89 251.02 29.61 252.02 29.34 253.02 29.07 254.02 28.80 255.02 28.52 17 Jun 2008 217.00 32.57 218.00 32.29 219.00 32.21 220.00 31.93 221.00 31.84 222.00 31.56 223.00 31.48 224.00 31.40 225.00 31.32 226.00 31.04 227.00 30.96 228.00 30.88 229.00 30.80 230.00 30.72 231.00 30.64 232.00 30.56 233.00 30.48 234.00 30.41 235.00 30.33 236.00 30.25 237.00 30.18 238.00 30.10 239.00 30.03 240.00 29.83 241.00 29.41 242.00 28.99 243.00 28.77 244.00 28.56 245.00 28.34 246.00 28.13 247.00 28.12 248.00 27.92 249.00 27.71 250.00 27.64 251.00 27.37 252.00 27.11 253.00 26.64 254.00 26.37 255.00 26.11 256.00 25.84 18 Jun 2008 217.99 31.01 218.99 30.94 219.99 30.66 220.99 30.58 221.99 30.30 222.99 30.22 223.99 30.15 224.99 29.87 225.99 29.79 226.99 29.72 227.99 29.64 228.99 29.57 229.99 29.49 230.99 29.42 231.99 29.15 232.99 29.07 233.99 29.00 234.99 28.93 235.99 28.86 236.99 28.69 237.99 28.29 238.99 27.89 239.99 27.49 240.99 27.30 241.99 27.11 242.99 26.92 243.99 26.73 244.99 26.55 245.99 26.57 246.99 26.39 247.99 26.22 248.99 26.25 249.99 26.08 250.99 26.06 251.99 25.80 252.99 25.53 253.99 25.27 254.99 25.01 255.99 24.75 256.99 24.49 19 Jun 2008 218.97 30.59 219.97 30.32 220.97 30.24 221.97 29.97 222.97 29.90 223.97 29.83 224.97 29.56 225.97 29.48 226.97 29.41 227.97 29.34 228.97 29.07 229.97 29.00 230.97 28.94 231.97 28.87 232.97 28.80 233.97 28.52 234.97 28.14 235.97 27.76 236.97 27.39 237.97 27.02 238.97 26.85 239.97 26.74 240.97 26.68 241.97 26.61 242.97 26.35 243.97 26.09 244.97 25.90 245.97 25.96 246.97 25.82 247.97 25.68 248.97 25.74 249.97 25.61 250.97 25.48 251.97 25.35 252.97 25.35 253.97 25.10 254.97 24.84 255.97 24.58 256.97 24.33 257.97 24.07 20 Jun 2008 219.84 30.17 220.84 29.90 221.84 29.83 222.84 29.76 223.84 29.49 224.84 29.43 225.84 29.36 226.84 29.10 227.84 29.03 228.84 28.97 229.84 28.90 230.84 28.59 231.84 28.23 232.84 27.88 233.84 27.53 234.84 27.18 235.84 26.83 236.84 26.67 237.84 26.61 238.84 26.55 239.84 26.49 240.84 26.43 241.84 26.37 242.84 26.31 243.84 26.05 244.84 25.79 245.84 25.55 246.84 25.44 247.84 25.33 248.84 25.23 249.84 25.12 250.84 25.23 251.84 25.13 252.84 25.04 253.84 24.95 254.84 24.84 255.84 24.58 256.84 24.33 257.84 24.08 258.84 23.82 21 Jun 2008 220.83 29.90 221.83 29.84 222.83 29.58 223.83 29.51 224.83 29.45 225.83 29.19 226.83 29.13 227.83 28.84 228.83 28.51 229.83 28.17 230.83 27.84 231.83 27.52 232.83 27.19 233.83 26.91 234.83 26.86 235.83 26.80 236.83 26.74 237.83 26.69 238.83 26.63 239.83 26.57 240.83 26.52 241.83 26.46 242.83 26.41 243.83 26.15 244.83 25.90 245.83 25.65 246.83 25.39 247.83 25.14 248.83 25.02 249.83 24.94 250.83 25.07 251.83 25.00 252.83 24.93 253.83 24.87 254.83 24.80 255.83 24.71 256.83 24.46 257.83 24.21 258.83 23.96 259.83 23.70 22 Jun 2008 221.83 29.67 222.83 29.41 223.83 29.27 224.83 28.95 225.83 28.64 226.83 28.32 227.83 28.02 228.83 27.71 229.83 27.41 230.83 27.11 231.83 26.90 232.83 26.84 233.83 26.79 234.83 26.54 235.83 26.48 236.83 26.43 237.83 26.37 238.83 26.32 239.83 26.27 240.83 26.21 241.83 26.16 242.83 26.11 243.83 26.06 244.83 25.80 245.83 25.55 246.83 25.30 247.83 25.05 248.83 24.79 249.83 24.70 250.83 24.65 251.83 24.60 252.83 24.55 253.83 24.50 254.83 24.46 255.83 24.41 256.83 24.37 257.83 24.12 258.83 23.87 259.83 23.62 260.83 23.37 23 Jun 2008 222.82 29.06 223.82 28.77 224.82 28.48 225.82 28.19 226.82 27.91 227.82 27.63 228.82 27.35 229.82 27.12 230.82 26.86 231.82 26.81 232.82 26.76 233.82 26.71 234.82 26.65 235.82 26.60 236.82 26.55 237.82 26.50 238.82 26.25 239.82 26.19 240.82 26.14 241.82 26.09 242.82 26.04 243.82 25.99 244.82 25.94 245.82 25.68 246.82 25.43 247.82 25.18 248.82 24.93 249.82 24.68 250.82 24.57 251.82 24.53 252.82 24.50 253.82 24.47 254.82 24.44 255.82 24.41 256.82 24.38 257.82 24.25 258.82 24.00 259.82 23.74 260.82 23.49 261.82 23.24 24 Jun 2008 223.82 26.45 224.82 26.19 225.82 25.92 226.82 25.67 227.82 25.41 228.82 25.15 229.82 25.02 230.82 24.97 231.82 24.92 232.82 24.67 233.82 24.62 234.82 24.57 235.82 24.52 236.82 24.46 237.82 24.41 238.82 24.36 239.82 24.31 240.82 24.26 241.82 24.21 242.82 24.16 243.82 23.90 244.82 23.85 245.82 23.80 246.82 23.55 247.82 23.29 248.82 23.04 249.82 22.79 250.82 22.53 251.82 22.33 252.82 22.31 253.82 22.29 254.82 22.27 255.82 22.25 256.82 22.24 257.82 22.22 258.82 22.09 259.82 21.83 260.82 21.58 261.82 21.32 262.82 21.06 25 Jun 2008 224.81 22.81 225.81 22.57 226.81 22.34 227.81 22.10 228.81 21.94 229.81 21.89 230.81 21.64 231.81 21.59 232.81 21.54 233.81 21.49 234.81 21.24 235.81 21.19 236.81 21.13 237.81 21.08 238.81 21.03 239.81 20.98 240.81 20.93 241.81 20.87 242.81 20.82 243.81 20.77 244.81 20.71 245.81 20.66 246.81 20.40 247.81 20.15 248.81 19.89 249.81 19.64 250.81 19.38 251.81 19.12 252.81 18.94 253.81 18.93 254.81 18.92 255.81 18.91 256.81 18.90 257.81 18.89 258.81 18.68 259.81 18.65 260.81 18.39 261.81 18.13 262.81 17.87 263.81 17.60 26 Jun 2008 225.81 19.52 226.81 19.30 227.81 19.08 228.81 18.86 229.81 18.73 230.81 18.68 231.81 18.43 232.81 18.38 233.81 18.32 234.81 18.27 235.81 18.22 236.81 17.97 237.81 17.91 238.81 17.86 239.81 17.80 240.81 17.75 241.81 17.69 242.81 17.64 243.81 17.58 244.81 17.52 245.81 17.47 246.81 17.41 247.81 17.15 248.81 16.89 249.81 16.63 250.81 16.37 251.81 16.11 252.81 15.85 253.81 15.78 254.81 15.77 255.81 15.77 256.81 15.56 257.81 15.56 258.81 15.55 259.81 15.55 260.81 15.34 261.81 15.07 262.81 14.80 263.81 14.54 264.81 14.27 27 Jun 2008 226.81 16.40 227.81 16.19 228.81 15.98 229.81 15.77 230.81 15.56 231.81 15.49 232.81 15.24 233.81 15.19 234.81 15.13 235.81 15.07 236.81 14.82 237.81 14.76 238.81 14.70 239.81 14.65 240.81 14.59 241.81 14.53 242.81 14.47 243.81 14.41 244.81 14.35 245.81 14.29 246.81 14.22 247.81 14.16 248.81 13.90 249.81 13.63 250.81 13.37 251.81 13.10 252.81 12.84 253.81 12.69 254.81 12.49 255.81 12.49 256.81 12.49 257.81 12.49 258.81 12.29 259.81 12.29 260.81 12.29 261.81 12.21 262.81 11.93 263.81 11.66 264.81 69.04 265.81 69.04 28 Jun 2008 227.70 13.57 228.70 13.37 229.70 13.16 230.70 12.96 231.70 12.77 232.70 12.57 233.70 12.37 234.70 12.17 235.70 12.11 236.70 11.85 237.70 11.79 238.70 11.72 239.70 11.66 240.70 11.60 241.70 11.54 242.70 11.47 243.70 11.41 244.70 11.34 245.70 11.27 246.70 11.20 247.70 11.14 248.70 11.07 249.70 10.80 250.70 10.73 251.70 10.45 252.70 10.18 253.70 09.91 254.70 09.64 255.70 09.62 256.70 09.42 257.70 09.42 258.70 67.89 259.70 67.89 260.70 67.89 261.70 67.89 262.70 67.89 263.70 67.89 264.70 67.89 265.70 67.89 266.70 67.89 267.70 67.89 29 Jun 2008 228.70 11.01 229.70 10.82 230.70 10.62 231.70 10.43 232.70 10.24 233.70 10.04 234.70 09.85 235.70 09.65 236.70 09.46 237.70 09.27 238.70 09.07 239.70 08.88 240.70 08.77 241.70 08.71 242.70 08.63 243.70 08.36 244.70 08.29 245.70 08.22 246.70 08.14 247.70 08.07 248.70 07.99 249.70 08.12 250.70 08.04 251.70 07.76 252.70 66.88 253.70 66.88 254.70 66.88 255.70 66.88 256.70 66.88 257.70 66.88 258.70 66.88 259.70 66.88 260.70 66.88 261.70 66.88 262.70 66.88 263.70 66.88 264.70 66.88 265.70 66.88 266.70 66.88 267.70 66.88 268.70 66.88 30 Jun 2008 229.71 08.62 230.71 08.43 231.71 08.24 232.71 08.05 233.71 07.86 234.71 07.67 235.71 07.48 236.71 07.29 237.71 07.10 238.71 06.90 239.71 06.71 240.71 06.52 241.71 06.33 242.71 06.14 243.71 05.95 244.71 05.76 245.71 05.56 246.71 65.90 247.71 65.90 248.71 65.90 249.71 65.90 250.71 65.90 251.71 65.90 252.71 65.90 253.71 65.90 254.71 65.90 255.71 65.90 256.71 65.90 257.71 65.90 258.71 65.90 259.71 65.90 260.71 65.90 261.71 65.90 262.71 65.90 263.71 65.90 264.71 65.90 265.71 65.90 266.71 65.90 267.71 65.90 268.71 65.90 269.71 65.90 01 Jul 2008 230.71 06.24 231.71 06.17 232.71 05.89 233.71 05.82 234.71 05.54 235.71 05.46 236.71 05.37 237.71 05.18 238.71 04.99 239.71 04.80 240.71 65.11 241.71 65.11 242.71 65.11 243.71 65.11 244.71 65.11 245.71 65.11 246.71 65.11 247.71 65.11 248.71 65.11 249.71 65.11 250.71 65.11 251.71 65.11 252.71 65.11 253.71 65.11 254.71 65.11 255.71 65.11 256.71 65.11 257.71 65.11 258.71 65.11 259.71 65.11 260.71 65.11 261.71 65.11 262.71 65.11 263.71 65.11 264.71 65.11 265.71 65.11 266.71 65.11 267.71 65.11 268.71 65.11 269.71 65.11 270.71 65.11 02 Jul 2008 231.72 03.64 232.72 03.36 233.72 03.28 234.72 02.99 235.72 64.28 236.72 64.28 237.72 64.28 238.72 64.28 239.72 64.28 240.72 64.28 241.72 64.28 242.72 64.28 243.72 64.28 244.72 64.28 245.72 64.28 246.72 64.28 247.72 64.28 248.72 64.28 249.72 64.28 250.72 64.28 251.72 64.28 252.72 64.28 253.72 64.28 254.72 64.28 255.72 64.28 256.72 64.28 257.72 64.28 258.72 64.28 259.72 64.28 260.72 64.28 261.72 64.28 262.72 64.28 263.72 64.28 264.72 64.28 265.72 64.28 266.72 64.28 267.72 64.28 268.72 64.28 269.72 64.28 270.72 64.28 271.72 64.28 03 Jul 2008 232.73 63.64 233.73 63.64 234.73 63.64 235.73 63.64 236.73 63.64 237.73 63.64 238.73 63.64 239.73 63.64 240.73 63.64 241.73 63.64 242.73 63.64 243.73 63.64 244.73 63.64 245.73 63.64 246.73 63.64 247.73 63.64 248.73 63.64 249.73 63.64 250.73 63.64 251.73 63.64 252.73 63.64 253.73 63.64 254.73 63.64 255.73 63.64 256.73 63.64 257.73 63.64 258.73 63.64 259.73 63.64 260.73 63.64 261.73 63.64 262.73 63.64 263.73 63.64 264.73 63.64 265.73 63.64 266.73 63.64 267.73 63.64 268.73 63.64 269.73 63.64 270.73 63.64 271.73 63.64 272.73 63.64 04 Jul 2008 233.74 64.43 234.74 64.43 235.74 64.43 236.74 64.43 237.74 64.43 238.74 64.43 239.74 64.43 240.74 64.43 241.74 64.43 242.74 64.43 243.74 64.43 244.74 64.43 245.74 64.43 246.74 64.43 247.74 64.43 248.74 64.43 249.74 64.43 250.74 64.43 251.74 64.43 252.74 64.43 253.74 64.43 254.74 64.43 255.74 64.43 256.74 64.43 257.74 64.43 258.74 64.43 259.74 64.43 260.74 64.43 261.74 64.43 262.74 64.43 263.74 64.43 264.74 64.43 265.74 64.43 266.74 64.43 267.74 64.43 268.74 64.43 269.74 64.43 270.74 64.43 271.74 64.43 272.74 64.43 273.74 64.43 05 Jul 2008 234.74 56.32 235.74 56.32 236.74 56.32 237.74 56.32 238.74 56.32 239.74 56.32 240.74 56.32 241.74 56.32 242.74 56.32 243.74 56.32 244.74 56.32 245.74 56.32 246.74 56.32 247.74 56.32 248.74 56.32 249.74 56.32 250.74 56.32 251.74 56.32 252.74 56.32 253.74 56.32 254.74 56.32 255.74 56.32 256.74 56.32 257.74 56.32 258.74 56.32 259.74 56.32 260.74 56.32 261.74 56.32 262.74 56.32 263.74 56.32 264.74 56.32 265.74 56.32 266.74 56.32 267.74 56.32 268.74 56.32 269.74 56.32 270.74 56.32 271.74 56.32 272.74 56.32 273.74 56.32 274.74 56.32 06 Jul 2008 235.76 58.59 236.76 58.59 237.76 58.59 238.76 58.59 239.76 58.59 240.76 58.59 241.76 58.59 242.76 58.59 243.76 58.59 244.76 58.59 245.76 58.59 246.76 58.59 247.76 58.59 248.76 58.59 249.76 58.59 250.76 58.59 251.76 58.59 252.76 58.59 253.76 58.59 254.76 58.59 255.76 58.59 256.76 58.59 257.76 58.59 258.76 58.59 259.76 58.59 260.76 58.59 261.76 58.59 262.76 58.59 263.76 58.59 264.76 58.59 265.76 58.59 266.76 58.59 267.76 58.59 268.76 58.59 269.76 58.59 270.76 58.59 271.76 58.59 272.76 58.59 273.76 58.59 274.76 58.59 275.76 58.59 07 Jul 2008 236.77 58.41 237.77 58.41 238.77 58.41 239.77 58.41 240.77 58.41 241.77 58.41 242.77 58.41 243.77 58.41 244.77 58.41 245.77 58.41 246.77 58.41 247.77 58.41 248.77 58.41 249.77 58.41 250.77 58.41 251.77 58.41 252.77 58.41 253.77 58.41 254.77 58.41 255.77 58.41 256.77 58.41 257.77 58.41 258.77 58.41 259.77 58.41 260.77 58.41 261.77 58.41 262.77 58.41 263.77 58.41 264.77 58.41 265.77 58.41 266.77 58.41 267.77 58.41 268.77 58.41 269.77 58.41 270.77 58.41 271.77 58.41 272.77 58.41 273.77 58.41 274.77 58.41 275.77 58.41 276.77 58.41 08 Jul 2008 237.78 58.04 238.78 58.04 239.78 58.04 240.78 58.04 241.78 58.04 242.78 58.04 243.78 58.04 244.78 58.04 245.78 58.04 246.78 58.04 247.78 58.04 248.78 58.04 249.78 58.04 250.78 58.04 251.78 58.04 252.78 58.04 253.78 58.04 254.78 58.04 255.78 58.04 256.78 58.04 257.78 58.04 258.78 58.04 259.78 58.04 260.78 58.04 261.78 58.04 262.78 58.04 263.78 58.04 264.78 58.04 265.78 58.04 266.78 58.04 267.78 58.04 268.78 58.04 269.78 58.04 270.78 58.04 271.78 58.04 272.78 58.04 273.78 58.04 274.78 58.04 275.78 58.04 276.78 58.04 277.78 58.04 09 Jul 2008 238.64 57.70 239.64 57.70 240.64 57.70 241.64 57.70 242.64 57.70 243.64 57.70 244.64 57.70 245.64 57.70 246.64 57.70 247.64 57.70 248.64 57.70 249.64 57.70 250.64 57.70 251.64 57.70 252.64 57.70 253.64 57.70 254.64 57.70 255.64 57.70 256.64 57.70 257.64 57.70 258.64 57.70 259.64 57.70 260.64 57.70 261.64 57.70 262.64 57.70 263.64 57.70 264.64 57.70 265.64 57.70 266.64 57.70 267.64 57.70 268.64 57.70 269.64 57.70 270.64 57.70 271.64 57.70 272.64 57.70 273.64 57.70 274.64 57.70 275.64 57.70 276.64 57.70 277.64 57.70 278.64 57.70 10 Jul 2008 239.66 57.57 240.66 57.57 241.66 57.57 242.66 57.57 243.66 57.57 244.66 57.57 245.66 57.57 246.66 57.57 247.66 57.57 248.66 57.57 249.66 57.57 250.66 57.57 251.66 57.57 252.66 57.57 253.66 57.57 254.66 57.57 255.66 57.57 256.66 57.57 257.66 57.57 258.66 57.57 259.66 57.57 260.66 57.57 261.66 57.57 262.66 57.57 263.66 57.57 264.66 57.57 265.66 57.57 266.66 57.57 267.66 57.57 268.66 57.57 269.66 57.57 270.66 57.57 271.66 57.57 272.66 57.57 273.66 57.57 274.66 57.57 275.66 57.57 276.66 57.57 277.66 57.57 278.66 57.57 279.66 57.57 11 Jul 2008 240.67 57.47 241.67 57.47 242.67 57.47 243.67 57.47 244.67 57.47 245.67 57.47 246.67 57.47 247.67 57.47 248.67 57.47 249.67 57.47 250.67 57.47 251.67 57.47 252.67 57.47 253.67 57.47 254.67 57.47 255.67 57.47 256.67 57.47 257.67 57.47 258.67 57.47 259.67 57.47 260.67 57.47 261.67 57.47 262.67 57.47 263.67 57.47 264.67 57.47 265.67 57.47 266.67 57.47 267.67 57.47 268.67 57.47 269.67 57.47 270.67 57.47 271.67 57.47 272.67 57.47 273.67 57.47 274.67 57.47 275.67 57.47 276.67 57.47 277.67 57.47 278.67 57.47 279.67 57.47 280.67 57.47 12 Jul 2008 241.68 57.17 242.68 57.17 243.68 57.17 244.68 57.17 245.68 57.17 246.68 57.17 247.68 57.17 248.68 57.17 249.68 57.17 250.68 57.17 251.68 57.17 252.68 57.17 253.68 57.17 254.68 57.17 255.68 57.17 256.68 57.17 257.68 57.17 258.68 57.17 259.68 57.17 260.68 57.17 261.68 57.17 262.68 57.17 263.68 57.17 264.68 57.17 265.68 57.17 266.68 57.17 267.68 57.17 268.68 57.17 269.68 57.17 270.68 57.17 271.68 57.17 272.68 57.17 273.68 57.17 274.68 57.17 275.68 57.17 276.68 57.17 277.68 57.17 278.68 57.17 279.68 57.17 280.68 57.17 281.68 57.17 13 Jul 2008 242.70 57.10 243.70 57.10 244.70 57.10 245.70 57.10 246.70 57.10 247.70 57.10 248.70 57.10 249.70 57.10 250.70 57.10 251.70 57.10 252.70 57.10 253.70 57.10 254.70 57.10 255.70 57.10 256.70 57.10 257.70 57.10 258.70 57.10 259.70 57.10 260.70 57.10 261.70 57.10 262.70 57.10 263.70 57.10 264.70 57.10 265.70 57.10 266.70 57.10 267.70 57.10 268.70 57.10 269.70 57.10 270.70 57.10 271.70 57.10 272.70 57.10 273.70 57.10 274.70 57.10 275.70 57.10 276.70 57.10 277.70 57.10 278.70 57.10 279.70 57.10 280.70 57.10 281.70 57.10 282.70 57.10 14 Jul 2008 243.72 57.04 244.72 57.04 245.72 57.04 246.72 57.04 247.72 57.04 248.72 57.04 249.72 57.04 250.72 57.04 251.72 57.04 252.72 57.04 253.72 57.04 254.72 57.04 255.72 57.04 256.72 57.04 257.72 57.04 258.72 57.04 259.72 57.04 260.72 57.04 261.72 57.04 262.72 57.04 263.72 57.04 264.72 57.04 265.72 57.04 266.72 57.04 267.72 57.04 268.72 57.04 269.72 57.04 270.72 57.04 271.72 57.04 272.72 57.04 273.72 57.04 274.72 57.04 275.72 57.04 276.72 57.04 277.72 57.04 278.72 57.04 279.72 57.04 280.72 57.04 281.72 57.04 282.72 57.04 283.72 57.04 15 Jul 2008 244.73 56.99 245.73 56.99 246.73 56.99 247.73 56.99 248.73 56.99 249.73 56.99 250.73 56.99 251.73 56.99 252.73 56.99 253.73 56.99 254.73 56.99 255.73 56.99 256.73 56.99 257.73 56.99 258.73 56.99 259.73 56.99 260.73 56.99 261.73 56.99 262.73 56.99 263.73 56.99 264.73 56.99 265.73 56.99 266.73 56.99 267.73 56.99 268.73 56.99 269.73 56.99 270.73 56.99 271.73 56.99 272.73 56.99 273.73 56.99 274.73 56.99 275.73 56.99 276.73 56.99 277.73 56.99 278.73 56.99 279.73 56.99 280.73 56.99 281.73 56.99 282.73 56.99 283.73 56.99 284.73 56.99 16 Jul 2008 245.75 56.95 246.75 56.95 247.75 56.95 248.75 56.95 249.75 56.95 250.75 56.95 251.75 56.95 252.75 56.95 253.75 56.95 254.75 56.95 255.75 56.95 256.75 56.95 257.75 56.95 258.75 56.95 259.75 56.95 260.75 56.95 261.75 56.95 262.75 56.95 263.75 56.95 264.75 56.95 265.75 56.95 266.75 56.95 267.75 56.95 268.75 56.95 269.75 56.95 270.75 56.95 271.75 56.95 272.75 56.95 273.75 56.95 274.75 56.95 275.75 56.95 276.75 56.95 277.75 56.95 278.75 56.95 279.75 56.95 280.75 56.95 281.75 56.95 282.75 56.95 283.75 56.95 284.75 56.95 285.75 56.95 17 Jul 2008 246.77 56.73 247.77 56.73 248.77 56.73 249.77 56.73 250.77 56.73 251.77 56.73 252.77 56.73 253.77 56.73 254.77 56.73 255.77 56.73 256.77 56.73 257.77 56.73 258.77 56.73 259.77 56.73 260.77 56.73 261.77 56.73 262.77 56.73 263.77 56.73 264.77 56.73 265.77 56.73 266.77 56.73 267.77 56.73 268.77 56.73 269.77 56.73 270.77 56.73 271.77 56.73 272.77 56.73 273.77 56.73 274.77 56.73 275.77 56.73 276.77 56.73 277.77 56.73 278.77 56.73 279.77 56.73 280.77 56.73 281.77 56.73 282.77 56.73 283.77 56.73 284.77 56.51 285.77 56.50 286.77 56.48 18 Jul 2008 247.78 56.72 248.78 56.72 249.78 56.72 250.78 56.72 251.78 56.72 252.78 56.72 253.78 56.72 254.78 56.72 255.78 56.72 256.78 56.72 257.78 56.72 258.78 56.72 259.78 56.72 260.78 56.72 261.78 56.72 262.78 56.72 263.78 56.72 264.78 56.72 265.78 56.72 266.78 56.72 267.78 56.72 268.78 56.72 269.78 56.72 270.78 56.72 271.78 56.60 272.78 56.59 273.78 56.38 274.78 56.37 275.78 56.16 276.78 56.15 277.78 55.93 278.78 55.92 279.78 55.91 280.78 55.70 281.78 55.68 282.78 55.67 283.78 55.45 284.78 55.43 285.78 55.41 286.78 55.19 287.78 55.17 19 Jul 2008 248.80 56.72 249.80 56.72 250.80 56.72 251.80 56.72 252.80 56.72 253.80 56.72 254.80 56.72 255.80 56.72 256.80 56.72 257.80 56.72 258.80 56.72 259.80 56.72 260.80 56.72 261.80 56.72 262.80 56.72 263.80 56.72 264.80 56.72 265.80 56.72 266.80 56.54 267.80 56.29 268.80 56.04 269.80 55.79 270.80 55.56 271.80 55.54 272.80 55.33 273.80 55.32 274.80 55.11 275.80 55.09 276.80 55.08 277.80 54.86 278.80 54.85 279.80 54.63 280.80 54.61 281.80 54.59 282.80 54.37 283.80 54.35 284.80 54.32 285.80 54.30 286.80 54.07 287.80 54.05 288.80 54.02 20 Jul 2008 249.82 56.73 250.82 56.73 251.82 56.73 252.82 56.73 253.82 56.73 254.82 56.73 255.82 56.73 256.82 56.73 257.82 56.73 258.82 56.73 259.82 56.73 260.82 56.73 261.82 56.50 262.82 56.26 263.82 56.01 264.82 55.75 265.82 55.49 266.82 55.23 267.82 54.96 268.82 54.72 269.82 54.71 270.82 54.49 271.82 54.48 272.82 54.26 273.82 54.24 274.82 54.03 275.82 54.01 276.82 53.79 277.82 53.77 278.82 53.74 279.82 53.52 280.82 53.49 281.82 53.47 282.82 53.24 283.82 53.21 284.82 53.18 285.82 53.15 286.82 53.12 287.82 52.88 288.82 52.84 289.82 52.80 21 Jul 2008 250.84 56.96 251.84 56.96 252.84 56.96 253.84 56.96 254.84 56.92 255.84 56.68 256.84 56.44 257.84 56.19 258.84 55.94 259.84 55.68 260.84 55.42 261.84 55.15 262.84 54.88 263.84 54.60 264.84 54.32 265.84 54.09 266.84 53.87 267.84 53.86 268.84 53.64 269.84 53.62 270.84 53.40 271.84 53.38 272.84 53.16 273.84 53.13 274.84 52.91 275.84 52.89 276.84 52.66 277.84 52.63 278.84 52.60 279.84 52.37 280.84 52.34 281.84 52.30 282.84 52.27 283.84 52.03 284.84 51.99 285.84 51.95 286.84 51.91 287.84 51.86 288.84 51.82 289.84 51.77 290.84 51.52 22 Jul 2008 251.85 56.34 252.85 56.09 253.85 55.84 254.85 55.58 255.85 55.31 256.85 55.05 257.85 54.77 258.85 54.49 259.85 54.21 260.85 53.92 261.85 53.66 262.85 53.45 263.85 53.23 264.85 53.21 265.85 52.99 266.85 52.77 267.85 52.75 268.85 52.52 269.85 52.50 270.85 52.27 271.85 52.24 272.85 52.01 273.85 51.98 274.85 51.75 275.85 51.72 276.85 51.49 277.85 51.45 278.85 51.41 279.85 51.37 280.85 51.13 281.85 51.09 282.85 51.04 283.85 51.00 284.85 50.95 285.85 50.70 286.85 50.64 287.85 50.59 288.85 50.53 289.85 50.47 290.85 50.41 291.85 50.35 23 Jul 2008 252.87 54.63 253.87 54.34 254.87 54.09 255.87 53.87 256.87 53.65 257.87 53.43 258.87 53.22 259.87 52.99 260.87 52.77 261.87 52.55 262.87 52.33 263.87 52.10 264.87 52.08 265.87 51.85 266.87 51.62 267.87 51.59 268.87 51.36 269.87 51.13 270.87 51.09 271.87 50.86 272.87 50.82 273.87 50.78 274.87 50.54 275.87 50.50 276.87 50.46 277.87 50.21 278.87 50.16 279.87 50.11 280.87 50.06 281.87 49.81 282.87 49.76 283.87 49.70 284.87 49.64 285.87 49.58 286.87 49.52 287.87 49.45 288.87 49.38 289.87 49.31 290.87 49.24 291.87 49.17 292.87 49.09 24 Jul 2008 253.89 53.20 254.89 52.97 255.89 52.75 256.89 52.53 257.89 52.30 258.89 52.08 259.89 51.85 260.89 51.62 261.89 51.39 262.89 51.16 263.89 50.93 264.89 50.90 265.89 50.66 266.89 50.42 267.89 50.39 268.89 50.15 269.89 49.91 270.89 49.86 271.89 49.62 272.89 49.57 273.89 49.52 274.89 49.27 275.89 49.22 276.89 49.17 277.89 48.91 278.89 48.85 279.89 48.79 280.89 48.73 281.89 48.67 282.89 48.60 283.89 48.54 284.89 48.47 285.89 48.39 286.89 48.32 287.89 48.24 288.89 48.16 289.89 48.08 290.89 48.00 291.89 47.92 292.89 47.83 293.89 47.74 25 Jul 2008 254.90 51.81 255.90 51.58 256.90 51.35 257.90 51.12 258.90 50.89 259.90 50.65 260.90 50.42 261.90 50.18 262.90 49.94 263.90 49.70 264.90 49.46 265.90 49.41 266.90 49.17 267.90 49.12 268.90 48.87 269.90 48.62 270.90 48.57 271.90 48.51 272.90 48.26 273.90 48.20 274.90 47.94 275.90 47.88 276.90 47.81 277.90 47.74 278.90 47.68 279.90 47.41 280.90 47.33 281.90 47.26 282.90 47.18 283.90 47.10 284.90 47.02 285.90 46.94 286.90 46.86 287.90 46.77 288.90 46.68 289.90 46.79 290.90 46.69 291.90 46.60 292.90 46.50 293.90 46.40 294.90 46.10 26 Jul 2008 255.92 50.36 256.92 50.12 257.92 49.88 258.92 49.64 259.92 49.39 260.92 49.15 261.92 48.90 262.92 48.65 263.92 48.40 264.92 48.15 265.92 48.10 266.92 47.84 267.92 47.79 268.92 47.53 269.92 47.27 270.92 47.20 271.92 47.14 272.92 46.87 273.92 46.80 274.92 46.73 275.92 46.46 276.92 46.39 277.92 46.31 278.92 46.23 279.92 46.15 280.92 46.07 281.92 45.98 282.92 45.89 283.92 45.81 284.92 45.71 285.92 45.62 286.92 45.53 287.92 45.43 288.92 45.33 289.92 45.43 290.92 45.33 291.92 45.22 292.92 45.12 293.92 44.81 294.92 44.50 295.92 44.19 27 Jul 2008 256.93 48.82 257.93 48.57 258.93 48.32 259.93 48.07 260.93 47.81 261.93 47.56 262.93 47.30 263.93 47.04 264.93 46.78 265.93 46.72 266.93 46.45 267.93 46.38 268.93 46.11 269.93 46.04 270.93 45.77 271.93 45.69 272.93 45.42 273.93 45.34 274.93 45.26 275.93 45.18 276.93 45.09 277.93 44.80 278.93 44.72 279.93 44.63 280.93 44.53 281.93 44.44 282.93 44.34 283.93 44.24 284.93 44.34 285.93 44.24 286.93 44.14 287.93 44.03 288.93 43.93 289.93 43.82 290.93 43.91 291.93 43.80 292.93 43.48 293.93 43.37 294.93 43.05 295.93 42.73 296.93 42.42 28 Jul 2008 258.10 47.16 259.10 46.90 260.10 46.63 261.10 46.37 262.10 46.10 263.10 45.83 264.10 45.56 265.10 45.29 266.10 45.22 267.10 44.94 268.10 44.87 269.10 44.59 270.10 44.51 271.10 44.22 272.10 44.14 273.10 44.05 274.10 43.76 275.10 43.67 276.10 43.58 277.10 43.49 278.10 43.39 279.10 43.29 280.10 43.20 281.10 43.09 282.10 42.99 283.10 42.89 284.10 42.78 285.10 42.68 286.10 42.77 287.10 42.66 288.10 42.54 289.10 42.43 290.10 42.32 291.10 42.40 292.10 42.29 293.10 41.97 294.10 41.65 295.10 41.33 296.10 41.01 297.10 40.69 298.10 40.37 29 Jul 2008 259.12 45.44 260.12 45.16 261.12 44.89 262.12 44.61 263.12 44.34 264.12 44.06 265.12 43.78 266.12 43.69 267.12 43.41 268.12 43.32 269.12 43.03 270.12 42.94 271.12 42.65 272.12 42.56 273.12 42.47 274.12 42.37 275.12 42.27 276.12 41.97 277.12 41.87 278.12 41.77 279.12 41.66 280.12 41.56 281.12 41.45 282.12 41.54 283.12 41.43 284.12 41.32 285.12 41.21 286.12 41.10 287.12 40.98 288.12 41.07 289.12 40.95 290.12 40.84 291.12 40.72 292.12 40.60 293.12 40.28 294.12 39.96 295.12 39.65 296.12 39.33 297.12 39.01 298.12 38.69 299.12 38.37 30 Jul 2008 260.13 43.62 261.13 43.34 262.13 43.05 263.13 42.77 264.13 42.48 265.13 42.19 266.13 42.10 267.13 41.81 268.13 41.71 269.13 41.42 270.13 41.32 271.13 41.22 272.13 40.92 273.13 40.82 274.13 40.72 275.13 40.62 276.13 40.51 277.13 40.41 278.13 40.30 279.13 40.19 280.13 40.08 281.13 39.97 282.13 39.86 283.13 39.75 284.13 39.63 285.13 39.52 286.13 39.61 287.13 39.49 288.13 39.38 289.13 39.26 290.13 39.34 291.13 39.03 292.13 38.71 293.13 38.59 294.13 38.28 295.13 37.96 296.13 37.64 297.13 37.33 298.13 37.01 299.13 36.70 300.13 36.38 31 Jul 2008 261.14 41.72 262.14 41.43 263.14 41.13 264.14 40.84 265.14 40.55 266.14 40.45 267.14 40.15 268.14 40.05 269.14 39.75 270.14 39.65 271.14 39.54 272.14 39.44 273.14 39.14 274.14 39.03 275.14 38.92 276.14 38.81 277.14 38.71 278.14 38.60 279.14 38.49 280.14 38.38 281.14 38.26 282.14 38.15 283.14 38.04 284.14 38.13 285.14 38.01 286.14 37.90 287.14 37.79 288.14 37.68 289.14 37.76 290.14 37.65 291.14 37.34 292.14 37.02 293.14 36.71 294.14 36.40 295.14 36.09 296.14 35.78 297.14 35.47 298.14 35.16 299.14 34.85 300.14 34.54 301.14 34.23 01 Aug 2008 262.16 39.74 263.16 39.45 264.16 39.15 265.16 38.85 266.16 38.75 267.16 38.44 268.16 38.34 269.16 38.24 270.16 37.93 271.16 37.83 272.16 37.72 273.16 37.61 274.16 37.31 275.16 37.20 276.16 37.09 277.16 36.98 278.16 36.87 279.16 36.76 280.16 36.65 281.16 36.54 282.16 36.63 283.16 36.52 284.16 36.42 285.16 36.31 286.16 36.20 287.16 36.09 288.16 36.18 289.16 36.07 290.16 35.96 291.16 35.65 292.16 35.35 293.16 35.04 294.16 34.74 295.16 34.43 296.16 34.13 297.16 33.82 298.16 33.52 299.16 33.22 300.16 32.92 301.16 32.62 302.16 32.32 02 Aug 2008 263.17 37.59 264.17 37.29 265.17 37.19 266.17 36.88 267.17 36.58 268.17 36.48 269.17 36.37 270.17 36.07 271.17 35.96 272.17 35.86 273.17 35.75 274.17 35.44 275.17 35.34 276.17 35.23 277.17 35.13 278.17 35.02 279.17 34.91 280.17 34.81 281.17 34.90 282.17 34.80 283.17 34.69 284.17 34.59 285.17 34.49 286.17 34.38 287.17 34.28 288.17 34.38 289.17 34.28 290.17 34.17 291.17 33.87 292.17 33.58 293.17 33.28 294.17 32.98 295.17 32.68 296.17 32.39 297.17 32.10 298.17 31.60 299.17 31.31 300.17 31.02 301.17 30.73 302.17 30.44 303.17 30.15 03 Aug 2008 264.18 35.51 265.18 35.41 266.18 35.10 267.18 34.80 268.18 34.70 269.18 34.60 270.18 34.29 271.18 34.19 272.18 34.09 273.18 33.99 274.18 33.88 275.18 33.58 276.18 33.48 277.18 33.38 278.18 33.28 279.18 33.18 280.18 33.08 281.18 32.98 282.18 33.08 283.18 32.98 284.18 32.88 285.18 32.78 286.18 32.69 287.18 32.59 288.18 32.50 289.18 32.60 290.18 32.31 291.18 32.02 292.18 31.73 293.18 31.44 294.18 31.15 295.18 30.86 296.18 30.57 297.18 30.29 298.18 30.00 299.18 29.72 300.18 29.44 301.18 29.16 302.18 28.88 303.18 28.60 304.18 28.32 04 Aug 2008 265.19 33.60 266.19 33.30 267.19 33.20 268.19 32.90 269.19 32.80 270.19 32.50 271.19 32.40 272.19 32.30 273.19 32.21 274.19 32.11 275.19 31.81 276.19 31.72 277.19 31.62 278.19 31.53 279.19 31.43 280.19 31.34 281.19 31.24 282.19 31.15 283.19 31.06 284.19 30.97 285.19 31.08 286.19 30.99 287.19 30.90 288.19 30.82 289.19 30.52 290.19 29.94 291.19 29.57 292.19 29.20 293.19 29.03 294.19 28.86 295.19 28.70 296.19 28.54 297.19 28.38 298.19 28.23 299.19 28.13 300.19 27.86 301.19 27.38 302.19 27.11 303.19 26.84 304.19 26.57 305.19 26.30 05 Aug 2008 266.20 31.66 267.20 31.37 268.20 31.27 269.20 31.18 270.20 30.89 271.20 30.79 272.20 30.70 273.20 30.61 274.20 30.32 275.20 30.23 276.20 30.14 277.20 30.05 278.20 29.96 279.20 29.88 280.20 29.79 281.20 29.70 282.20 29.62 283.20 29.54 284.20 29.45 285.20 29.37 286.20 29.07 287.20 28.53 288.20 28.00 289.20 27.66 290.20 27.54 291.20 27.21 292.20 27.09 293.20 26.98 294.20 26.87 295.20 26.77 296.20 26.68 297.20 26.59 298.20 26.51 299.20 26.44 300.20 26.26 301.20 25.99 302.20 25.73 303.20 25.46 304.20 25.20 305.20 24.94 306.20 24.68 06 Aug 2008 267.21 30.91 268.21 30.82 269.21 30.74 270.21 30.45 271.21 30.36 272.21 30.28 273.21 29.99 274.21 29.91 275.21 29.82 276.21 29.74 277.21 29.66 278.21 29.58 279.21 29.50 280.21 29.42 281.21 29.34 282.21 29.26 283.21 28.87 284.21 28.37 285.21 27.88 286.21 27.39 287.21 27.29 288.21 27.22 289.21 27.15 290.21 27.08 291.21 26.81 292.21 26.54 293.21 26.30 294.21 26.06 295.21 26.03 296.21 26.00 297.21 25.97 298.21 25.76 299.21 25.75 300.21 25.75 301.21 25.56 302.21 25.51 303.21 25.25 304.21 24.99 305.21 24.74 306.21 24.28 307.21 24.03 07 Aug 2008 268.22 30.54 269.22 30.26 270.22 30.18 271.22 30.10 272.22 29.82 273.22 29.74 274.22 29.66 275.22 29.59 276.22 29.51 277.22 29.24 278.22 29.16 279.22 29.09 280.22 28.92 281.22 28.46 282.22 28.00 283.22 27.55 284.22 27.14 285.22 27.07 286.22 27.00 287.22 26.94 288.22 26.87 289.22 26.81 290.22 26.74 291.22 26.68 292.22 26.42 293.22 26.16 294.22 25.89 295.22 25.63 296.22 25.40 297.22 25.43 298.22 25.47 299.22 25.32 300.22 25.17 301.22 25.22 302.22 25.08 303.22 24.98 304.22 24.73 305.22 24.48 306.22 24.22 307.22 23.97 308.22 23.72 08 Aug 2008 269.33 30.10 270.33 30.03 271.33 29.76 272.33 29.69 273.33 29.61 274.33 29.54 275.33 29.27 276.33 29.21 277.33 29.13 278.33 28.71 279.33 28.29 280.33 27.87 281.33 27.46 282.33 27.06 283.33 26.94 284.33 26.88 285.33 26.82 286.33 26.76 287.33 26.70 288.33 26.64 289.33 26.58 290.33 26.52 291.33 26.46 292.33 26.20 293.33 25.95 294.33 25.69 295.33 25.43 296.33 25.18 297.33 25.22 298.33 25.10 299.33 24.99 300.33 25.08 301.33 24.97 302.33 24.87 303.33 24.97 304.33 24.76 305.33 24.51 306.33 24.26 307.33 24.01 308.33 23.76 09 Aug 2008 270.34 30.06 271.34 29.79 272.34 29.72 273.34 29.46 274.34 29.39 275.34 29.20 276.34 28.81 277.34 28.43 278.34 28.05 279.34 27.68 280.34 27.31 281.34 27.16 282.34 27.10 283.34 27.04 284.34 26.98 285.34 26.92 286.34 26.87 287.34 26.61 288.34 26.55 289.34 26.50 290.34 26.44 291.34 26.39 292.34 26.33 293.34 26.08 294.34 25.83 295.34 25.58 296.34 25.32 297.34 25.07 298.34 25.05 299.34 24.96 300.34 24.88 301.34 24.80 302.34 24.72 303.34 24.85 304.34 24.78 305.34 24.67 306.34 24.42 307.34 24.18 308.34 23.93 309.34 23.68 10 Aug 2008 271.34 29.75 272.34 29.48 273.34 29.30 274.34 28.95 275.34 28.60 276.34 28.25 277.34 27.91 278.34 27.57 279.34 27.24 280.34 27.02 281.34 26.96 282.34 26.90 283.34 26.85 284.34 26.79 285.34 26.74 286.34 26.69 287.34 26.63 288.34 26.58 289.34 26.53 290.34 26.27 291.34 26.22 292.34 26.17 293.34 26.12 294.34 25.87 295.34 25.62 296.34 25.37 297.34 25.12 298.34 24.87 299.34 24.74 300.34 24.68 301.34 24.62 302.34 24.56 303.34 24.50 304.34 24.45 305.34 24.40 306.34 24.47 307.34 24.22 308.34 23.97 309.34 23.72 310.34 23.48 11 Aug 2008 272.34 29.28 273.34 28.96 274.34 28.64 275.34 28.33 276.34 28.02 277.34 27.71 278.34 27.41 279.34 27.17 280.34 27.12 281.34 26.86 282.34 26.81 283.34 26.76 284.34 26.70 285.34 26.65 286.34 26.60 287.34 26.55 288.34 26.50 289.34 26.45 290.34 26.19 291.34 26.14 292.34 26.09 293.34 26.04 294.34 25.99 295.34 25.74 296.34 25.49 297.34 25.24 298.34 24.99 299.34 24.74 300.34 24.63 301.34 24.59 302.34 24.55 303.34 24.50 304.34 24.46 305.34 24.43 306.34 24.39 307.34 24.34 308.34 24.09 309.34 23.84 310.34 23.59 311.34 23.33 12 Aug 2008 273.35 28.92 274.35 28.63 275.35 28.34 276.35 28.06 277.35 27.78 278.35 27.50 279.35 27.22 280.35 27.11 281.35 27.06 282.35 26.81 283.35 26.76 284.35 26.71 285.35 26.66 286.35 26.60 287.35 26.55 288.35 26.50 289.35 26.45 290.35 26.20 291.35 26.15 292.35 26.10 293.35 26.04 294.35 25.99 295.35 25.94 296.35 25.69 297.35 25.44 298.35 25.19 299.35 24.94 300.35 24.68 301.35 24.49 302.35 24.46 303.35 24.43 304.35 24.40 305.35 24.37 306.35 24.34 307.35 24.32 308.35 24.26 309.35 24.01 310.35 23.76 311.35 23.50 312.35 23.25 13 Aug 2008 274.35 27.60 275.35 27.33 276.35 27.07 277.35 26.81 278.35 26.55 279.35 26.30 280.35 26.04 281.35 25.89 282.35 25.64 283.35 25.59 284.35 25.54 285.35 25.49 286.35 25.43 287.35 25.38 288.35 25.33 289.35 25.08 290.35 25.03 291.35 24.97 292.35 24.92 293.35 24.87 294.35 24.81 295.35 24.76 296.35 24.71 297.35 24.45 298.35 24.20 299.35 23.95 300.35 23.69 301.35 23.44 302.35 23.23 303.35 23.21 304.35 23.19 305.35 23.17 306.35 23.14 307.35 23.12 308.35 23.10 309.35 22.99 310.35 22.73 311.35 22.47 312.35 22.21 313.35 21.95 14 Aug 2008 275.34 25.47 276.34 25.22 277.34 24.98 278.34 24.74 279.34 24.50 280.34 24.26 281.34 24.02 282.34 23.78 283.34 23.55 284.34 23.40 285.34 23.34 286.34 23.29 287.34 23.24 288.34 22.98 289.34 22.93 290.34 22.87 291.34 22.82 292.34 22.76 293.34 22.71 294.34 22.65 295.34 22.59 296.34 22.54 297.34 22.48 298.34 22.22 299.34 21.97 300.34 21.71 301.34 21.45 302.34 21.26 303.34 21.04 304.34 21.03 305.34 21.01 306.34 20.99 307.34 20.98 308.34 20.96 309.34 20.95 310.34 20.70 311.34 20.44 312.34 20.18 313.34 19.91 314.34 19.65 15 Aug 2008 276.34 23.13 277.34 22.90 278.34 22.67 279.34 22.44 280.34 22.21 281.34 21.98 282.34 21.76 283.34 21.53 284.34 21.31 285.34 21.08 286.34 20.86 287.34 20.64 288.34 20.49 289.34 20.43 290.34 20.37 291.34 20.31 292.34 20.26 293.34 20.20 294.34 20.14 295.34 20.08 296.34 20.02 297.34 19.95 298.34 19.89 299.34 19.63 300.34 19.37 301.34 19.11 302.34 18.84 303.34 18.76 304.34 18.55 305.34 18.53 306.34 18.52 307.34 18.51 308.34 18.29 309.34 18.28 310.34 18.27 311.34 18.05 312.34 17.78 313.34 17.51 314.34 17.25 315.34 73.96 16 Aug 2008 277.46 20.36 278.46 20.20 279.46 19.98 280.46 19.76 281.46 19.54 282.46 19.32 283.46 19.10 284.46 18.89 285.46 18.67 286.46 18.45 287.46 18.24 288.46 18.02 289.46 17.81 290.46 17.59 291.46 17.38 292.46 17.26 293.46 17.20 294.46 16.93 295.46 16.87 296.46 16.80 297.46 16.74 298.46 16.67 299.46 16.60 300.46 16.54 301.46 16.27 302.46 16.00 303.46 15.83 304.46 15.82 305.46 73.73 306.46 73.73 307.46 73.73 308.46 73.73 309.46 73.73 310.46 73.73 311.46 73.73 312.46 73.73 313.46 73.73 314.46 73.73 315.46 73.73 316.46 73.73 17 Aug 2008 278.45 16.98 279.45 16.92 280.45 16.65 281.45 16.59 282.45 16.33 283.45 16.26 284.45 16.12 285.45 15.91 286.45 15.70 287.45 15.49 288.45 15.28 289.45 15.07 290.45 14.85 291.45 14.64 292.45 14.43 293.45 14.22 294.45 14.01 295.45 13.80 296.45 73.05 297.45 73.05 298.45 73.05 299.45 73.05 300.45 73.05 301.45 73.05 302.45 73.05 303.45 73.05 304.45 73.05 305.45 73.05 306.45 73.05 307.45 73.05 308.45 73.05 309.45 73.05 310.45 73.05 311.45 73.05 312.45 73.05 313.45 73.05 314.45 73.05 315.45 73.05 316.45 73.05 317.45 73.05 18 Aug 2008 279.45 13.56 280.45 13.29 281.45 13.22 282.45 12.95 283.45 12.89 284.45 12.62 285.45 12.55 286.45 12.48 287.45 72.28 288.45 72.28 289.45 72.28 290.45 72.28 291.45 72.28 292.45 72.28 293.45 72.28 294.45 72.28 295.45 72.28 296.45 72.28 297.45 72.28 298.45 72.28 299.45 72.28 300.45 72.28 301.45 72.28 302.45 72.28 303.45 72.28 304.45 72.28 305.45 72.28 306.45 72.28 307.45 72.28 308.45 72.28 309.45 72.28 310.45 72.28 311.45 72.28 312.45 72.28 313.45 72.28 314.45 72.28 315.45 72.28 316.45 72.28 317.45 72.28 318.45 72.28 19 Aug 2008 280.44 71.33 281.44 71.33 282.44 71.33 283.44 71.33 284.44 71.33 285.44 71.33 286.44 71.33 287.44 71.33 288.44 71.33 289.44 71.33 290.44 71.33 291.44 71.33 292.44 71.33 293.44 71.33 294.44 71.33 295.44 71.33 296.44 71.33 297.44 71.33 298.44 71.33 299.44 71.33 300.44 71.33 301.44 71.33 302.44 71.33 303.44 71.33 304.44 71.33 305.44 71.33 306.44 71.33 307.44 71.33 308.44 71.33 309.44 71.33 310.44 71.33 311.44 71.33 312.44 71.33 313.44 71.33 314.44 71.33 315.44 71.33 316.44 71.33 317.44 71.33 318.44 71.33 319.44 71.33 20 Aug 2008 281.43 70.33 282.43 70.33 283.43 70.33 284.43 70.33 285.43 70.33 286.43 70.33 287.43 70.33 288.43 70.33 289.43 70.33 290.43 70.33 291.43 70.33 292.43 70.33 293.43 70.33 294.43 70.33 295.43 70.33 296.43 70.33 297.43 70.33 298.43 70.33 299.43 70.33 300.43 70.33 301.43 70.33 302.43 70.33 303.43 70.33 304.43 70.33 305.43 70.33 306.43 70.33 307.43 70.33 308.43 70.33 309.43 70.33 310.43 70.33 311.43 70.33 312.43 70.33 313.43 70.33 314.43 70.33 315.43 70.33 316.43 70.33 317.43 70.33 318.43 70.33 319.43 70.33 320.43 70.33 21 Aug 2008 282.52 69.32 283.52 69.32 284.52 69.32 285.52 69.32 286.52 69.32 287.52 69.32 288.52 69.32 289.52 69.32 290.52 69.32 291.52 69.32 292.52 69.32 293.52 69.32 294.52 69.32 295.52 69.32 296.52 69.32 297.52 69.32 298.52 69.32 299.52 69.32 300.52 69.32 301.52 69.32 302.52 69.32 303.52 69.32 304.52 69.32 305.52 69.32 306.52 69.32 307.52 69.32 308.52 69.32 309.52 69.32 310.52 69.32 311.52 69.32 312.52 69.32 313.52 69.32 314.52 69.32 315.52 69.32 316.52 69.32 317.52 69.32 318.52 69.32 319.52 69.32 320.52 69.32 321.52 69.32 22 Aug 2008 283.50 63.50 284.50 63.50 285.50 63.50 286.50 63.50 287.50 63.50 288.50 63.50 289.50 63.50 290.50 63.50 291.50 63.50 292.50 63.50 293.50 63.50 294.50 63.50 295.50 63.50 296.50 63.50 297.50 63.50 298.50 63.50 299.50 63.50 300.50 63.50 301.50 63.50 302.50 63.50 303.50 63.50 304.50 63.50 305.50 63.50 306.50 63.50 307.50 63.50 308.50 63.50 309.50 63.50 310.50 63.50 311.50 63.50 312.50 63.50 313.50 63.50 314.50 63.50 315.50 63.50 316.50 63.50 317.50 63.50 318.50 63.50 319.50 63.50 320.50 63.50 321.50 63.50 322.50 63.50 23 Aug 2008 284.49 62.70 285.49 62.70 286.49 62.70 287.49 62.70 288.49 62.70 289.49 62.70 290.49 62.70 291.49 62.70 292.49 62.70 293.49 62.70 294.49 62.70 295.49 62.70 296.49 62.70 297.49 62.70 298.49 62.70 299.49 62.70 300.49 62.70 301.49 62.70 302.49 62.70 303.49 62.70 304.49 62.70 305.49 62.70 306.49 62.70 307.49 62.70 308.49 62.70 309.49 62.70 310.49 62.70 311.49 62.70 312.49 62.70 313.49 62.70 314.49 62.70 315.49 62.70 316.49 62.70 317.49 62.70 318.49 62.70 319.49 62.70 320.49 62.70 321.49 62.70 322.49 62.70 323.49 62.70 24 Aug 2008 285.47 61.92 286.47 61.92 287.47 61.92 288.47 61.92 289.47 61.92 290.47 61.92 291.47 61.92 292.47 61.92 293.47 61.92 294.47 61.92 295.47 61.92 296.47 61.92 297.47 61.92 298.47 61.92 299.47 61.92 300.47 61.92 301.47 61.92 302.47 61.92 303.47 61.92 304.47 61.92 305.47 61.92 306.47 61.92 307.47 61.92 308.47 61.92 309.47 61.92 310.47 61.92 311.47 61.92 312.47 61.92 313.47 61.92 314.47 61.92 315.47 61.92 316.47 61.92 317.47 61.92 318.47 61.92 319.47 61.92 320.47 61.92 321.47 61.92 322.47 61.92 323.47 61.92 324.47 61.92 25 Aug 2008 286.45 61.17 287.45 61.17 288.45 61.17 289.45 61.17 290.45 61.17 291.45 61.17 292.45 61.17 293.45 61.17 294.45 61.17 295.45 61.17 296.45 61.17 297.45 61.17 298.45 61.17 299.45 61.17 300.45 61.17 301.45 61.17 302.45 61.17 303.45 61.17 304.45 61.17 305.45 61.17 306.45 61.17 307.45 61.17 308.45 61.17 309.45 61.17 310.45 61.17 311.45 61.17 312.45 61.17 313.45 61.17 314.45 61.17 315.45 61.17 316.45 61.17 317.45 61.17 318.45 61.17 319.45 61.17 320.45 61.17 321.45 61.17 322.45 61.17 323.45 61.17 324.45 61.17 325.45 61.17 26 Aug 2008 287.53 60.64 288.53 60.64 289.53 60.64 290.53 60.64 291.53 60.64 292.53 60.64 293.53 60.64 294.53 60.64 295.53 60.64 296.53 60.64 297.53 60.64 298.53 60.64 299.53 60.64 300.53 60.64 301.53 60.64 302.53 60.64 303.53 60.64 304.53 60.64 305.53 60.64 306.53 60.64 307.53 60.64 308.53 60.64 309.53 60.64 310.53 60.64 311.53 60.64 312.53 60.64 313.53 60.64 314.53 60.64 315.53 60.64 316.53 60.64 317.53 60.64 318.53 60.64 319.53 60.64 320.53 60.64 321.53 60.64 322.53 60.64 323.53 60.64 324.53 60.64 325.53 60.64 27 Aug 2008 288.51 59.95 289.51 59.95 290.51 59.95 291.51 59.95 292.51 59.95 293.51 59.95 294.51 59.95 295.51 59.95 296.51 59.95 297.51 59.95 298.51 59.95 299.51 59.95 300.51 59.95 301.51 59.95 302.51 59.95 303.51 59.95 304.51 59.95 305.51 59.95 306.51 59.95 307.51 59.95 308.51 59.95 309.51 59.95 310.51 59.95 311.51 59.95 312.51 59.95 313.51 59.95 314.51 59.95 315.51 59.95 316.51 59.95 317.51 59.95 318.51 59.95 319.51 59.95 320.51 59.95 321.51 59.95 322.51 59.95 323.51 59.95 324.51 59.95 325.51 59.95 326.51 59.95 28 Aug 2008 289.49 59.48 290.49 59.48 291.49 59.48 292.49 59.48 293.49 59.48 294.49 59.48 295.49 59.48 296.49 59.48 297.49 59.48 298.49 59.48 299.49 59.48 300.49 59.48 301.49 59.48 302.49 59.48 303.49 59.48 304.49 59.48 305.49 59.48 306.49 59.48 307.49 59.48 308.49 59.48 309.49 59.48 310.49 59.48 311.49 59.48 312.49 59.48 313.49 59.48 314.49 59.48 315.49 59.48 316.49 59.48 317.49 59.48 318.49 59.48 319.49 59.48 320.49 59.48 321.49 59.48 322.49 59.48 323.49 59.48 324.49 59.48 325.49 59.48 326.49 59.48 327.49 59.48 29 Aug 2008 290.47 59.04 291.47 59.04 292.47 59.04 293.47 59.04 294.47 59.04 295.47 59.04 296.47 59.04 297.47 59.04 298.47 59.04 299.47 59.04 300.47 59.04 301.47 59.04 302.47 59.04 303.47 59.04 304.47 59.04 305.47 59.04 306.47 59.04 307.47 59.04 308.47 59.04 309.47 59.04 310.47 59.04 311.47 59.04 312.47 59.04 313.47 59.04 314.47 59.04 315.47 59.04 316.47 59.04 317.47 59.04 318.47 59.04 319.47 59.04 320.47 59.04 321.47 59.04 322.47 59.04 323.47 59.04 324.47 59.04 325.47 59.04 326.47 59.04 327.47 59.04 328.47 59.04 30 Aug 2008 291.44 58.63 292.44 58.63 293.44 58.63 294.44 58.63 295.44 58.63 296.44 58.63 297.44 58.63 298.44 58.63 299.44 58.63 300.44 58.63 301.44 58.63 302.44 58.63 303.44 58.63 304.44 58.63 305.44 58.63 306.44 58.63 307.44 58.63 308.44 58.63 309.44 58.63 310.44 58.63 311.44 58.63 312.44 58.63 313.44 58.63 314.44 58.63 315.44 58.63 316.44 58.63 317.44 58.63 318.44 58.63 319.44 58.63 320.44 58.63 321.44 58.63 322.44 58.63 323.44 58.63 324.44 58.63 325.44 58.63 326.44 58.63 327.44 58.63 328.44 58.63 329.44 58.63 31 Aug 2008 292.49 58.44 293.49 58.44 294.49 58.44 295.49 58.44 296.49 58.44 297.49 58.44 298.49 58.44 299.49 58.44 300.49 58.44 301.49 58.44 302.49 58.44 303.49 58.44 304.49 58.44 305.49 58.44 306.49 58.44 307.49 58.44 308.49 58.44 309.49 58.44 310.49 58.44 311.49 58.44 312.49 58.44 313.49 58.44 314.49 58.44 315.49 58.44 316.49 58.44 317.49 58.44 318.49 58.44 319.49 58.44 320.49 58.44 321.49 58.44 322.49 58.44 323.49 58.44 324.49 58.44 325.49 58.44 326.49 58.44 327.49 58.44 328.49 58.44 329.49 58.44 330.49 58.44 01 Sep 2008 293.46 58.07 294.46 58.07 295.46 58.07 296.46 58.07 297.46 58.07 298.46 58.07 299.46 58.07 300.46 58.07 301.46 58.07 302.46 58.07 303.46 58.07 304.46 58.07 305.46 58.07 306.46 58.07 307.46 58.07 308.46 58.07 309.46 58.07 310.46 58.07 311.46 58.07 312.46 58.07 313.46 58.07 314.46 58.07 315.46 58.07 316.46 58.07 317.46 58.07 318.46 58.07 319.46 58.07 320.46 58.07 321.46 58.07 322.46 58.07 323.46 58.07 324.46 58.07 325.46 58.07 326.46 58.07 327.46 58.07 328.46 58.07 329.46 58.07 330.46 58.07 331.46 58.07 02 Sep 2008 294.43 57.92 295.43 57.92 296.43 57.92 297.43 57.92 298.43 57.92 299.43 57.92 300.43 57.92 301.43 57.92 302.43 57.92 303.43 57.92 304.43 57.92 305.43 57.92 306.43 57.92 307.43 57.92 308.43 57.92 309.43 57.92 310.43 57.92 311.43 57.92 312.43 57.92 313.43 57.92 314.43 57.92 315.43 57.92 316.43 57.81 317.43 57.79 318.43 57.77 319.43 57.55 320.43 57.53 321.43 57.50 322.43 57.48 323.43 57.26 324.43 57.24 325.43 57.21 326.43 57.19 327.43 56.97 328.43 56.94 329.43 56.91 330.43 56.89 331.43 56.86 332.43 56.83 03 Sep 2008 295.40 57.59 296.40 57.59 297.40 57.59 298.40 57.59 299.40 57.59 300.40 57.59 301.40 57.59 302.40 57.59 303.40 57.59 304.40 57.59 305.40 57.59 306.40 57.59 307.40 57.59 308.40 57.57 309.40 57.35 310.40 57.34 311.40 57.12 312.40 57.10 313.40 56.88 314.40 56.86 315.40 56.64 316.40 56.63 317.40 56.61 318.40 56.39 319.40 56.36 320.40 56.34 321.40 56.12 322.40 56.10 323.40 56.07 324.40 55.85 325.40 55.82 326.40 55.80 327.40 55.77 328.40 55.74 329.40 55.52 330.40 55.48 331.40 55.45 332.40 55.42 333.40 55.39 04 Sep 2008 296.44 57.48 297.44 57.48 298.44 57.48 299.44 57.48 300.44 57.48 301.44 57.42 302.44 57.18 303.44 57.08 304.44 56.86 305.44 56.65 306.44 56.63 307.44 56.42 308.44 56.20 309.44 56.18 310.44 55.97 311.44 55.95 312.44 55.73 313.44 55.71 314.44 55.49 315.44 55.47 316.44 55.45 317.44 55.23 318.44 55.21 319.44 54.99 320.44 54.96 321.44 54.94 322.44 54.91 323.44 54.69 324.44 54.66 325.44 54.63 326.44 54.60 327.44 54.37 328.44 54.34 329.44 54.30 330.44 54.27 331.44 54.23 332.44 54.20 333.44 54.16 334.44 54.12 05 Sep 2008 297.41 57.19 298.41 57.08 299.41 56.84 300.41 56.59 301.41 56.34 302.41 56.09 303.41 55.83 304.41 55.74 305.41 55.52 306.41 55.31 307.41 55.29 308.41 55.07 309.41 55.06 310.41 54.84 311.41 54.62 312.41 54.60 313.41 54.38 314.41 54.36 315.41 54.34 316.41 54.11 317.41 54.09 318.41 53.86 319.41 53.84 320.41 53.81 321.41 53.78 322.41 53.55 323.41 53.52 324.41 53.49 325.41 53.45 326.41 53.22 327.41 53.18 328.41 53.14 329.41 53.11 330.41 53.06 331.41 53.02 332.41 52.98 333.41 52.93 334.41 52.88 335.41 52.83 06 Sep 2008 298.37 55.98 299.37 55.72 300.37 55.46 301.37 55.19 302.37 54.92 303.37 54.65 304.37 54.63 305.37 54.41 306.37 54.20 307.37 53.98 308.37 53.96 309.37 53.74 310.37 53.72 311.37 53.50 312.37 53.47 313.37 53.25 314.37 53.23 315.37 53.00 316.37 52.97 317.37 52.94 318.37 52.71 319.37 52.68 320.37 52.65 321.37 52.42 322.37 52.38 323.37 52.34 324.37 52.30 325.37 52.06 326.37 52.02 327.37 51.98 328.37 51.93 329.37 51.89 330.37 51.84 331.37 51.79 332.37 51.74 333.37 51.68 334.37 51.62 335.37 51.57 336.37 51.31 07 Sep 2008 299.33 54.51 300.33 54.23 301.33 53.99 302.33 53.77 303.33 53.55 304.33 53.33 305.33 53.31 306.33 53.09 307.33 52.87 308.33 52.85 309.33 52.62 310.33 52.40 311.33 52.37 312.33 52.14 313.33 52.12 314.33 51.89 315.33 51.85 316.33 51.82 317.33 51.59 318.33 51.55 319.33 51.51 320.33 51.27 321.33 51.23 322.33 51.19 323.33 51.14 324.33 50.90 325.33 50.85 326.33 50.80 327.33 50.75 328.33 50.69 329.33 50.64 330.33 50.58 331.33 50.52 332.33 50.46 333.33 50.39 334.33 50.33 335.33 50.26 336.33 50.19 337.33 49.91 08 Sep 2008 300.36 53.10 301.36 52.88 302.36 52.66 303.36 52.43 304.36 52.21 305.36 51.99 306.36 51.96 307.36 51.74 308.36 51.51 309.36 51.48 310.36 51.25 311.36 51.21 312.36 50.98 313.36 50.94 314.36 50.71 315.36 50.67 316.36 50.43 317.36 50.39 318.36 50.34 319.36 50.30 320.36 50.05 321.36 50.00 322.36 49.95 323.36 49.89 324.36 49.84 325.36 49.58 326.36 49.52 327.36 49.46 328.36 49.39 329.36 49.33 330.36 49.26 331.36 49.19 332.36 49.11 333.36 49.04 334.36 48.96 335.36 49.08 336.36 48.80 337.36 48.51 338.36 48.43 09 Sep 2008 301.32 51.77 302.32 51.55 303.32 51.32 304.32 51.09 305.32 50.86 306.32 50.83 307.32 50.59 308.32 50.36 309.32 50.32 310.32 50.08 311.32 49.84 312.32 49.80 313.32 49.76 314.32 49.51 315.32 49.47 316.32 49.22 317.32 49.17 318.32 49.11 319.32 48.86 320.32 48.80 321.32 48.74 322.32 48.68 323.32 48.61 324.32 48.55 325.32 48.48 326.32 48.21 327.32 48.13 328.32 48.06 329.32 47.98 330.32 48.10 331.32 48.02 332.32 47.93 333.32 47.85 334.32 47.76 335.32 47.67 336.32 47.57 337.32 47.27 338.32 46.98 339.32 46.67 10 Sep 2008 302.28 50.41 303.28 50.17 304.28 49.94 305.28 49.70 306.28 49.46 307.28 49.42 308.28 49.18 309.28 48.93 310.28 48.88 311.28 48.63 312.28 48.58 313.28 48.33 314.28 48.28 315.28 48.22 316.28 47.96 317.28 47.90 318.28 47.83 319.28 47.57 320.28 47.50 321.28 47.43 322.28 47.36 323.28 47.28 324.28 47.20 325.28 47.12 326.28 47.04 327.28 46.96 328.28 46.87 329.28 46.78 330.28 46.69 331.28 46.59 332.28 46.49 333.28 46.39 334.28 46.49 335.28 46.39 336.28 46.08 337.28 45.97 338.28 45.66 339.28 45.35 340.28 45.03 11 Sep 2008 303.23 48.99 304.23 48.75 305.23 48.50 306.23 48.25 307.23 48.20 308.23 47.95 309.23 47.69 310.23 47.64 311.23 47.38 312.23 47.32 313.23 47.05 314.23 46.99 315.23 46.72 316.23 46.65 317.23 46.57 318.23 46.50 319.23 46.22 320.23 46.14 321.23 46.06 322.23 45.97 323.23 45.89 324.23 45.80 325.23 45.71 326.23 45.61 327.23 45.51 328.23 45.41 329.23 45.31 330.23 45.21 331.23 45.30 332.23 45.19 333.23 45.08 334.23 44.97 335.23 45.05 336.23 44.73 337.23 44.41 338.23 44.09 339.23 43.77 340.23 43.44 341.23 43.31 12 Sep 2008 304.24 47.49 305.24 47.23 306.24 46.98 307.24 46.71 308.24 46.65 309.24 46.38 310.24 46.12 311.24 46.05 312.24 45.77 313.24 45.70 314.24 45.62 315.24 45.34 316.24 45.26 317.24 45.17 318.24 45.09 319.24 44.80 320.24 44.70 321.24 44.61 322.24 44.51 323.24 44.41 324.24 44.31 325.24 44.21 326.24 44.10 327.24 43.99 328.24 43.88 329.24 43.97 330.24 43.85 331.24 43.73 332.24 43.61 333.24 43.69 334.24 43.57 335.24 43.44 336.24 43.31 337.24 42.98 338.24 42.65 339.24 42.32 340.24 41.98 341.24 41.65 342.24 41.31 13 Sep 2008 305.20 45.93 306.20 45.66 307.20 45.38 308.20 45.31 309.20 45.03 310.20 44.75 311.20 44.67 312.20 44.38 313.20 44.30 314.20 44.21 315.20 43.91 316.20 43.82 317.20 43.72 318.20 43.42 319.20 43.32 320.20 43.22 321.20 43.11 322.20 43.00 323.20 42.89 324.20 42.78 325.20 42.66 326.20 42.55 327.20 42.63 328.20 42.50 329.20 42.38 330.20 42.26 331.20 42.13 332.20 42.20 333.20 42.07 334.20 41.94 335.20 42.00 336.20 41.67 337.20 41.33 338.20 40.99 339.20 40.65 340.20 40.31 341.20 39.97 342.20 39.63 343.20 39.29 14 Sep 2008 306.15 44.27 307.15 43.99 308.15 43.70 309.15 43.61 310.15 43.32 311.15 43.23 312.15 42.93 313.15 42.83 314.15 42.53 315.15 42.43 316.15 42.32 317.15 42.21 318.15 41.90 319.15 41.79 320.15 41.67 321.15 41.56 322.15 41.44 323.15 41.32 324.15 41.19 325.15 41.07 326.15 41.14 327.15 41.01 328.15 40.88 329.15 40.75 330.15 40.62 331.15 40.68 332.15 40.55 333.15 40.41 334.15 40.47 335.15 40.33 336.15 40.00 337.15 39.65 338.15 39.31 339.15 38.97 340.15 38.63 341.15 38.29 342.15 37.95 343.15 37.61 344.15 37.27 15 Sep 2008 307.15 42.51 308.15 42.21 309.15 42.11 310.15 41.81 311.15 41.50 312.15 41.40 313.15 41.29 314.15 40.98 315.15 40.86 316.15 40.75 317.15 40.43 318.15 40.31 319.15 40.18 320.15 40.06 321.15 39.94 322.15 39.81 323.15 39.68 324.15 39.55 325.15 39.62 326.15 39.48 327.15 39.35 328.15 39.21 329.15 39.08 330.15 39.14 331.15 39.00 332.15 38.86 333.15 38.92 334.15 38.78 335.15 38.64 336.15 38.30 337.15 37.96 338.15 37.62 339.15 37.28 340.15 36.94 341.15 36.60 342.15 36.27 343.15 35.93 344.15 35.59 345.15 35.26 16 Sep 2008 308.09 40.68 309.09 40.37 310.09 40.26 311.09 39.94 312.09 39.82 313.09 39.51 314.09 39.38 315.09 39.26 316.09 39.14 317.09 38.81 318.09 38.68 319.09 38.56 320.09 38.43 321.09 38.29 322.09 38.16 323.09 38.03 324.09 37.89 325.09 37.76 326.09 37.82 327.09 37.68 328.09 37.54 329.09 37.41 330.09 37.47 331.09 37.33 332.09 37.19 333.09 37.25 334.09 37.11 335.09 36.98 336.09 36.64 337.09 36.30 338.09 35.97 339.09 35.63 340.09 35.30 341.09 34.97 342.09 34.63 343.09 34.30 344.09 33.98 345.09 33.65 346.09 33.32 17 Sep 2008 309.04 38.78 310.04 38.65 311.04 38.33 312.04 38.21 313.04 37.88 314.04 37.75 315.04 37.63 316.04 37.30 317.04 37.17 318.04 37.03 319.04 36.90 320.04 36.77 321.04 36.63 322.04 36.50 323.04 36.36 324.04 36.23 325.04 36.09 326.04 35.95 327.04 36.02 328.04 35.88 329.04 35.75 330.04 35.61 331.04 35.68 332.04 35.54 333.04 35.41 334.04 35.27 335.04 35.34 336.04 35.01 337.04 34.68 338.04 34.35 339.04 34.03 340.04 15.57 341.04 15.27 342.04 14.97 343.04 14.67 344.04 14.56 345.04 14.26 346.04 13.95 347.04 31.47 18 Sep 2008 309.99 37.02 310.99 36.69 311.99 36.36 312.99 36.23 313.99 36.10 314.99 35.77 315.99 35.64 316.99 35.51 317.99 35.37 318.99 35.24 319.99 35.11 320.99 34.97 321.99 34.84 322.99 34.71 323.99 34.57 324.99 34.44 325.99 34.31 326.99 34.18 327.99 34.04 328.99 34.11 329.99 33.98 330.99 33.86 331.99 33.73 332.99 33.80 333.99 33.68 334.99 33.55 335.99 33.43 336.99 33.11 337.99 32.79 338.99 32.48 339.99 32.16 340.99 31.85 341.99 31.34 342.99 31.03 343.99 30.72 344.99 30.41 345.99 30.11 346.99 29.81 347.99 29.51 19 Sep 2008 311.18 34.95 312.18 34.62 313.18 34.49 314.18 34.36 315.18 34.03 316.18 33.90 317.18 33.77 318.18 33.64 319.18 33.51 320.18 33.38 321.18 33.25 322.18 33.12 323.18 32.99 324.18 32.87 325.18 32.74 326.18 32.61 327.18 32.49 328.18 32.37 329.18 32.24 330.18 32.12 331.18 32.20 332.18 32.09 333.18 31.97 334.18 31.85 335.18 31.94 336.18 31.63 337.18 31.32 338.18 31.01 339.18 30.71 340.18 30.41 341.18 30.10 20 Sep 2008 312.12 32.97 313.12 32.85 314.12 32.52 315.12 32.39 316.12 32.27 317.12 32.14 318.12 31.81 319.12 31.69 320.12 31.57 321.12 31.44 322.12 31.32 323.12 31.20 324.12 31.08 325.12 30.96 326.12 30.85 327.12 30.73 328.12 30.62 329.12 30.51 330.12 30.60 331.12 30.49 332.12 30.38 333.12 30.27 334.12 29.78 335.12 29.50 336.12 29.19 337.12 29.06 338.12 28.90 339.12 28.72 340.12 28.73 341.12 28.50 342.12 28.21 21 Sep 2008 313.06 31.22 314.06 30.90 315.06 30.78 316.06 30.46 317.06 30.34 318.06 30.22 319.06 30.11 320.06 29.99 321.06 29.88 322.06 29.57 323.06 29.46 324.06 29.35 325.06 29.24 326.06 29.13 327.06 29.03 328.06 28.92 329.06 29.02 330.06 28.54 331.06 27.94 332.06 27.72 333.06 27.49 334.06 27.25 335.06 27.21 336.06 26.98 337.06 26.97 338.06 26.78 339.06 26.62 340.06 26.51 341.06 26.45 342.06 26.44 343.06 26.29 22 Sep 2008 314.00 29.92 315.00 29.61 316.00 29.50 317.00 29.39 318.00 29.28 319.00 28.97 320.00 28.87 321.00 28.76 322.00 28.66 323.00 28.56 324.00 28.46 325.00 28.36 326.00 28.27 327.00 27.47 328.00 26.74 329.00 26.41 330.00 26.30 331.00 26.21 332.00 26.13 333.00 26.04 334.00 25.96 335.00 25.88 336.00 25.81 337.00 25.73 338.00 25.66 339.00 25.41 340.00 25.19 341.00 25.21 342.00 25.07 343.00 25.17 344.00 25.10 23 Sep 2008 314.94 29.27 315.94 29.17 316.94 28.87 317.94 28.77 318.94 28.68 319.94 28.58 320.94 28.29 321.94 28.20 322.94 28.08 323.94 27.23 324.94 26.40 325.94 26.24 326.94 26.16 327.94 26.08 328.94 26.00 329.94 25.72 330.94 25.64 331.94 25.57 332.94 25.50 333.94 25.42 334.94 25.35 335.94 25.29 336.94 25.42 337.94 25.35 338.94 25.09 339.94 24.83 340.94 24.57 341.94 24.55 342.94 24.56 343.94 24.60 344.94 24.45 24 Sep 2008 315.88 28.89 316.88 28.80 317.88 28.71 318.88 28.42 319.88 28.18 320.88 27.42 321.88 26.68 322.88 26.29 323.88 26.21 324.88 26.13 325.88 26.06 326.88 25.98 327.88 25.91 328.88 25.64 329.88 25.57 330.88 25.50 331.88 25.44 332.88 25.37 333.88 25.31 334.88 25.25 335.88 25.19 336.88 25.13 337.88 25.07 338.88 25.02 339.88 24.76 340.88 24.51 341.88 24.26 342.88 24.34 343.88 24.24 344.88 24.14 345.88 24.25 25 Sep 2008 316.82 28.66 317.82 27.99 318.82 27.34 319.82 26.72 320.82 26.64 321.82 26.57 322.82 26.30 323.82 26.23 324.82 26.16 325.82 26.09 326.82 26.03 327.82 25.96 328.82 25.70 329.82 25.64 330.82 25.58 331.82 25.52 332.82 25.47 333.82 25.41 334.82 25.36 335.82 25.30 336.82 25.25 337.82 25.20 338.82 25.15 339.82 25.10 340.82 24.85 341.82 24.61 342.82 24.36 343.82 24.12 344.82 24.25 345.82 24.19 346.82 24.13 26 Sep 2008 317.76 27.05 318.76 26.98 319.76 26.91 320.76 26.65 321.76 26.58 322.76 26.52 323.76 26.26 324.76 26.20 325.76 26.14 326.76 26.08 327.76 26.02 328.76 25.77 329.76 25.71 330.76 25.66 331.76 25.61 332.76 25.55 333.76 25.50 334.76 25.46 335.76 25.41 336.76 25.16 337.76 25.11 338.76 25.07 339.76 25.03 340.76 24.98 341.76 24.74 342.76 24.50 343.76 24.26 344.76 24.14 345.76 24.10 346.76 24.06 347.76 24.23 27 Sep 2008 318.69 27.17 319.69 26.91 320.69 26.85 321.69 26.59 322.69 26.54 323.69 26.48 324.69 26.23 325.69 26.17 326.69 26.12 327.69 26.07 328.69 25.82 329.69 25.77 330.69 25.72 331.69 25.67 332.69 25.62 333.69 25.58 334.69 25.33 335.69 25.29 336.69 25.25 337.69 25.20 338.69 25.16 339.69 25.12 340.69 25.08 341.69 25.04 342.69 24.80 343.69 24.56 344.69 24.32 345.69 24.17 346.69 24.14 347.69 24.11 348.69 24.09 28 Sep 2008 319.63 26.09 320.63 26.04 321.63 25.98 322.63 25.73 323.63 25.68 324.63 25.43 325.63 25.38 326.63 25.33 327.63 25.28 328.63 25.04 329.63 24.99 330.63 24.95 331.63 24.90 332.63 24.86 333.63 24.61 334.63 24.57 335.63 24.53 336.63 24.49 337.63 24.45 338.63 24.41 339.63 24.37 340.63 24.33 341.63 24.09 342.63 24.05 343.63 24.01 344.63 23.77 345.63 23.53 346.63 23.35 347.63 23.34 348.63 23.32 349.63 23.31 29 Sep 2008 320.56 24.78 321.56 24.73 322.56 24.49 323.56 24.44 324.56 24.39 325.56 24.14 326.56 24.10 327.56 24.05 328.56 23.81 329.56 23.77 330.56 23.72 331.56 23.68 332.56 23.44 333.56 23.39 334.56 23.35 335.56 23.31 336.56 23.27 337.56 23.23 338.56 23.19 339.56 22.95 340.56 22.91 341.56 22.87 342.56 22.83 343.56 22.79 344.56 22.75 345.56 22.51 346.56 22.27 347.56 22.08 348.56 22.07 349.56 22.06 350.56 22.06 30 Sep 2008 321.50 23.63 322.50 23.58 323.50 23.34 324.50 23.29 325.50 23.25 326.50 23.00 327.50 22.96 328.50 22.71 329.50 22.67 330.50 22.63 331.50 22.59 332.50 22.34 333.50 22.30 334.50 22.26 335.50 22.22 336.50 22.18 337.50 22.13 338.50 21.89 339.50 21.85 340.50 21.81 341.50 21.77 342.50 21.73 343.50 21.69 344.50 21.65 345.50 21.60 346.50 21.36 347.50 21.12 348.50 20.93 349.50 20.93 350.50 20.92 351.50 20.92 01 Oct 2008 322.43 22.40 323.43 22.35 324.43 22.11 325.43 22.06 326.43 21.82 327.43 21.78 328.43 21.73 329.43 21.49 330.43 21.44 331.43 21.40 332.43 21.16 333.43 21.11 334.43 21.07 335.43 21.03 336.43 20.98 337.43 20.74 338.43 20.70 339.43 20.65 340.43 20.61 341.43 20.57 342.43 20.52 343.43 20.48 344.43 20.43 345.43 20.39 346.43 20.34 347.43 20.10 348.43 19.85 349.43 19.69 350.43 19.68 351.43 19.68 352.43 19.68 02 Oct 2008 323.36 21.07 324.36 20.83 325.36 20.78 326.36 20.74 327.36 20.49 328.36 20.45 329.36 20.20 330.36 20.15 331.36 20.11 332.36 19.86 333.36 19.82 334.36 19.77 335.36 19.73 336.36 19.68 337.36 19.43 338.36 19.39 339.36 19.34 340.36 19.29 341.36 19.24 342.36 19.20 343.36 19.15 344.36 19.10 345.36 19.05 346.36 19.00 347.36 18.75 348.36 18.70 349.36 18.54 350.36 18.33 351.36 18.33 352.36 18.33 353.36 18.32 03 Oct 2008 324.29 19.94 325.29 19.71 326.29 19.48 327.29 19.26 328.29 19.15 329.29 19.10 330.29 18.85 331.29 18.80 332.29 18.75 333.29 18.50 334.29 18.45 335.29 18.40 336.29 18.35 337.29 18.10 338.29 18.05 339.29 18.00 340.29 17.95 341.29 17.90 342.29 17.85 343.29 17.79 344.29 17.74 345.29 17.49 346.29 17.43 347.29 17.38 348.29 17.32 349.29 17.27 350.29 17.17 351.29 17.16 352.29 17.16 353.29 16.95 354.29 16.95 04 Oct 2008 325.23 19.07 326.23 18.85 327.23 18.63 328.23 18.42 329.23 18.20 330.23 17.98 331.23 17.77 332.23 17.55 333.23 17.34 334.23 17.12 335.23 17.06 336.23 17.00 337.23 16.75 338.23 16.69 339.23 16.64 340.23 16.58 341.23 16.52 342.23 16.47 343.23 16.41 344.23 16.22 345.23 16.21 346.23 16.03 347.23 16.00 348.23 15.99 349.23 15.99 350.23 15.98 351.23 15.78 352.23 15.77 353.23 15.77 354.23 15.76 355.23 15.76 05 Oct 2008 326.16 18.10 327.16 17.88 328.16 17.67 329.16 17.45 330.16 17.24 331.16 17.02 332.16 16.81 333.16 16.60 334.16 16.39 335.16 16.18 336.16 15.97 337.16 15.76 338.16 15.55 339.16 15.34 340.16 15.33 341.16 15.12 342.16 15.11 343.16 14.90 344.16 14.89 345.16 14.89 346.16 14.68 347.16 14.67 348.16 14.66 349.16 14.46 350.16 14.45 351.16 14.44 352.16 14.44 353.16 14.23 354.16 14.22 355.16 14.22 356.16 14.21 06 Oct 2008 327.09 16.41 328.09 16.35 329.09 16.09 330.09 16.03 331.09 15.77 332.09 15.71 333.09 15.44 334.09 15.35 335.09 15.14 336.09 14.93 337.09 14.72 338.09 14.51 339.09 14.30 340.09 14.09 341.09 13.88 342.09 13.67 343.09 13.47 344.09 13.46 345.09 13.25 346.09 13.24 347.09 13.03 348.09 72.11 349.09 72.11 350.09 72.11 351.09 72.11 352.09 72.11 353.09 72.11 354.09 72.11 355.09 72.11 356.09 72.11 357.09 72.11 07 Oct 2008 328.02 14.56 329.02 14.49 330.02 14.22 331.02 14.16 332.02 13.89 333.02 13.82 334.02 13.55 335.02 13.49 336.02 13.42 337.02 13.15 338.02 73.04 339.02 73.04 340.02 73.04 341.02 73.04 342.02 73.04 343.02 73.04 344.02 73.04 345.02 73.04 346.02 73.04 347.02 73.04 348.02 73.04 349.02 73.04 350.02 73.04 351.02 73.04 352.02 73.04 353.02 73.04 354.02 73.04 355.02 73.04 356.02 73.04 357.02 73.04 358.02 73.04 08 Oct 2008 328.95 73.73 329.95 73.73 330.95 73.73 331.95 73.73 332.95 73.73 333.95 73.73 334.95 73.73 335.95 73.73 336.95 73.73 337.95 73.73 338.95 73.73 339.95 73.73 340.95 73.73 341.95 73.73 342.95 73.73 343.95 73.73 344.95 73.73 345.95 73.73 346.95 73.73 347.95 73.73 348.95 73.73 349.95 73.73 350.95 73.73 351.95 73.73 352.95 73.73 353.95 73.73 354.95 73.73 355.95 73.73 356.95 73.73 357.95 73.73 358.95 73.73 09 Oct 2008 329.88 73.96 330.88 73.96 331.88 73.96 332.88 73.96 333.88 73.96 334.88 73.96 335.88 73.96 336.88 73.96 337.88 73.96 338.88 73.96 339.88 73.96 340.88 73.96 341.88 73.96 342.88 73.96 343.88 73.96 344.88 73.96 345.88 73.96 346.88 73.96 347.88 73.96 348.88 73.96 349.88 73.96 350.88 73.96 351.88 73.96 352.88 73.96 353.88 73.96 354.88 73.96 355.88 73.96 356.88 73.96 357.88 73.96 358.88 73.96 359.88 73.96 10 Oct 2008 330.81 73.74 331.81 73.74 332.81 73.74 333.81 73.74 334.81 73.74 335.81 73.74 336.81 73.74 337.81 73.74 338.81 73.74 339.81 73.74 340.81 73.74 341.81 73.74 342.81 73.74 343.81 73.74 344.81 73.74 345.81 73.74 346.81 73.74 347.81 73.74 348.81 73.74 349.81 73.74 350.81 73.74 351.81 73.74 352.81 73.74 353.81 73.74 354.81 73.74 355.81 73.74 356.81 73.74 357.81 73.74 358.81 73.74 359.81 73.74 000.81 73.74 11 Oct 2008 331.74 58.28 332.74 58.28 333.74 58.28 334.74 58.28 335.74 58.28 336.74 58.28 337.74 58.28 338.74 58.28 339.74 58.28 340.74 58.28 341.74 58.28 342.74 58.28 343.74 58.28 344.74 58.28 345.74 58.28 346.74 58.28 347.74 58.28 348.74 58.28 349.74 58.28 350.74 58.28 351.74 58.28 352.74 58.28 353.74 58.28 354.74 58.28 355.74 58.28 356.74 58.28 357.74 58.28 358.74 58.28 359.74 58.28 000.74 58.28 001.74 58.28 12 Oct 2008 332.67 67.33 333.67 67.33 334.67 67.33 335.67 67.33 336.67 67.33 337.67 67.33 338.67 67.33 339.67 67.33 340.67 67.33 341.67 67.33 342.67 67.33 343.67 67.33 344.67 67.33 345.67 67.33 346.67 67.33 347.67 67.33 348.67 67.33 349.67 67.33 350.67 67.33 351.67 67.33 352.67 67.33 353.67 67.33 354.67 67.33 355.67 67.33 356.67 67.33 357.67 67.33 358.67 67.33 359.67 67.33 000.67 67.33 001.67 67.33 002.67 67.33 13 Oct 2008 333.60 66.39 334.60 66.39 335.60 66.39 336.60 66.39 337.60 66.39 338.60 66.39 339.60 66.39 340.60 66.39 341.60 66.39 342.60 66.39 343.60 66.39 344.60 66.39 345.60 66.39 346.60 66.39 347.60 66.39 348.60 66.39 349.60 66.39 350.60 66.39 351.60 66.39 352.60 66.39 353.60 66.39 354.60 66.39 355.60 66.39 356.60 66.39 357.60 66.39 358.60 66.39 359.60 66.39 000.60 66.39 001.60 66.39 002.60 66.39 003.60 66.39 14 Oct 2008 334.53 65.60 335.53 65.60 336.53 65.60 337.53 65.60 338.53 65.60 339.53 65.60 340.53 65.60 341.53 65.60 342.53 65.60 343.53 65.60 344.53 65.60 345.53 65.60 346.53 65.60 347.53 65.60 348.53 65.60 349.53 65.60 350.53 65.60 351.53 65.60 352.53 65.60 353.53 65.60 354.53 65.60 355.53 65.60 356.53 65.60 357.53 65.60 358.53 65.60 359.53 65.60 000.53 65.60 001.53 65.60 002.53 65.60 003.53 65.60 004.53 65.60 15 Oct 2008 335.46 64.59 336.46 64.59 337.46 64.59 338.46 64.59 339.46 64.59 340.46 64.59 341.46 64.59 342.46 64.59 343.46 64.59 344.46 64.59 345.46 64.59 346.46 64.59 347.46 64.59 348.46 64.59 349.46 64.59 350.46 64.59 351.46 64.59 352.46 64.59 353.46 64.59 354.46 64.59 355.46 64.59 356.46 64.59 357.46 64.59 358.46 64.59 359.46 64.59 000.46 64.59 001.46 64.59 002.46 64.59 003.46 64.59 004.46 64.59 005.46 64.59 16 Oct 2008 336.39 63.57 337.39 63.57 338.39 63.57 339.39 63.57 340.39 63.57 341.39 63.57 342.39 63.57 343.39 63.57 344.39 63.57 345.39 63.57 346.39 63.57 347.39 63.57 348.39 63.57 349.39 63.57 350.39 63.57 351.39 63.57 352.39 63.57 353.39 63.57 354.39 63.57 355.39 63.57 356.39 63.57 357.39 63.57 358.39 63.57 359.39 63.57 000.39 63.57 001.39 63.57 002.39 63.57 003.39 63.57 004.39 63.57 005.39 63.57 006.39 63.57 17 Oct 2008 337.32 62.77 338.32 62.77 339.32 62.77 340.32 62.77 341.32 62.77 342.32 62.77 343.32 62.77 344.32 62.77 345.32 62.77 346.32 62.77 347.32 62.77 348.32 62.77 349.32 62.77 350.32 62.77 351.32 62.77 352.32 62.77 353.32 62.77 354.32 62.77 355.32 62.77 356.32 62.77 357.32 62.77 358.32 62.77 359.32 62.77 000.32 62.77 001.32 62.77 002.32 62.77 003.32 62.77 004.32 62.77 005.32 62.77 006.32 62.77 007.32 62.77 18 Oct 2008 338.25 61.98 339.25 61.98 340.25 61.98 341.25 61.98 342.25 61.98 343.25 61.98 344.25 61.98 345.25 61.98 346.25 61.98 347.25 61.98 348.25 61.98 349.25 61.98 350.25 61.98 351.25 61.98 352.25 61.98 353.25 61.98 354.25 61.98 355.25 61.98 356.25 61.98 357.25 61.98 358.25 61.98 359.25 61.98 000.25 61.98 001.25 61.98 002.25 61.98 003.25 61.98 004.25 61.98 005.25 61.98 006.25 61.98 007.25 61.98 008.25 61.89 19 Oct 2008 349.18 61.23 350.18 61.23 351.18 61.23 352.18 61.23 353.18 61.23 354.18 61.23 355.18 61.23 356.18 61.23 357.18 61.21 358.18 61.17 359.18 61.14 20 Oct 2008 350.12 60.04 351.12 60.00 352.12 59.76 353.12 59.73 354.12 59.69 355.12 59.65 356.12 59.42 357.12 59.38 358.12 59.34 359.12 59.30 000.12 59.27 21 Oct 2008 351.05 58.25 352.05 58.21 353.05 57.98 354.05 57.94 355.05 57.91 356.05 57.87 357.05 57.63 358.05 57.60 359.05 57.56 000.05 57.52 001.05 57.49 22 Oct 2008 351.98 56.54 352.98 56.51 353.98 56.47 354.98 56.24 355.98 56.20 356.98 56.16 357.98 56.13 358.98 55.89 359.98 55.85 000.98 55.81 001.98 55.77 23 Oct 2008 352.92 54.90 353.92 54.86 354.92 54.83 355.92 54.79 356.92 54.55 357.92 54.51 358.92 54.47 359.92 54.43 000.92 54.39 001.92 54.15 002.92 54.11 24 Oct 2008 353.85 53.50 354.85 53.26 355.85 53.22 356.85 53.18 357.85 53.14 358.85 52.90 359.85 52.85 000.85 52.81 001.85 52.76 002.85 52.71 003.85 52.66 25 Oct 2008 354.79 51.93 355.79 51.68 356.79 51.64 357.79 51.59 358.79 51.54 359.79 51.49 000.79 51.44 001.79 51.19 002.79 51.13 003.79 51.08 004.79 51.02 26 Oct 2008 355.73 50.35 356.73 50.30 357.73 50.05 358.73 49.99 359.73 49.94 000.73 49.88 001.73 49.82 002.73 49.76 003.73 49.69 004.73 49.63 005.73 49.56 27 Oct 2008 356.67 48.76 357.67 48.70 358.67 48.64 359.67 48.57 000.67 48.31 001.67 48.24 002.67 48.17 003.67 48.10 004.67 48.02 005.67 47.95 006.67 47.87 28 Oct 2008 357.60 47.13 358.60 47.06 359.60 46.99 000.60 46.91 001.60 46.83 002.60 46.75 003.60 46.67 004.60 46.59 005.60 46.50 006.60 46.41 007.60 46.32 29 Oct 2008 358.54 45.45 359.54 45.36 000.54 45.28 001.54 45.19 002.54 45.10 003.54 45.00 004.54 44.91 005.54 44.81 006.54 44.71 007.54 44.61 008.54 44.51 30 Oct 2008 359.49 43.90 000.49 43.60 001.49 43.50 002.49 43.40 003.49 43.29 004.49 43.19 005.49 43.08 006.49 43.17 007.49 43.06 008.49 42.94 009.49 42.83 31 Oct 2008 000.43 42.07 001.43 41.96 002.43 41.85 003.43 41.73 004.43 41.61 005.43 41.49 006.43 41.37 007.43 41.25 008.43 41.13 009.43 41.00 010.43 40.87 01 Nov 2008 001.37 40.17 002.37 40.04 003.37 39.92 004.37 39.79 005.37 39.66 006.37 39.53 007.37 39.40 008.37 39.27 009.37 39.13 010.37 39.00 011.37 38.86 02 Nov 2008 002.32 38.00 003.32 37.86 004.32 37.73 005.32 37.59 006.32 37.45 007.32 37.51 008.32 37.38 009.32 37.24 010.32 37.10 011.32 36.96 012.32 36.82 03 Nov 2008 003.27 35.97 004.27 35.83 005.27 35.69 006.27 35.55 007.27 35.41 008.27 35.27 009.27 35.13 010.27 35.18 011.27 35.04 012.27 34.90 013.27 34.76 04 Nov 2008 004.21 33.93 005.21 33.78 006.21 33.64 007.21 33.50 008.21 33.36 009.21 33.22 010.21 33.08 011.21 32.94 012.21 32.81 013.21 32.67 014.21 32.54 05 Nov 2008 005.16 31.69 006.16 31.55 007.16 31.41 008.16 31.28 009.16 31.14 010.16 31.01 011.16 30.88 012.16 30.75 013.16 30.62 014.16 30.50 015.16 30.38 06 Nov 2008 006.11 29.70 007.11 29.57 008.11 29.44 009.11 29.31 010.11 29.19 011.11 28.87 012.11 28.75 013.11 28.63 014.11 28.52 015.11 28.41 016.11 28.30 07 Nov 2008 007.07 27.58 008.07 27.46 009.07 27.35 010.07 27.23 011.07 26.63 012.07 26.24 013.07 25.94 014.07 25.74 015.07 25.50 016.07 25.22 017.07 25.10 08 Nov 2008 008.02 24.15 009.02 24.05 010.02 23.75 011.02 23.66 012.02 23.56 013.02 23.47 014.02 23.38 015.02 23.29 016.02 23.01 017.02 22.93 018.02 22.85 09 Nov 2008 008.98 23.83 009.98 23.55 010.98 23.46 011.98 23.38 012.98 23.10 013.98 23.02 014.98 22.95 015.98 22.88 016.98 22.61 017.98 22.54 018.98 22.48 10 Nov 2008 009.94 23.61 010.94 23.54 011.94 23.27 012.94 23.20 013.94 23.14 014.94 22.88 015.94 22.82 016.94 22.76 017.94 22.70 018.94 22.45 019.94 22.40 11 Nov 2008 010.90 23.69 011.90 23.55 012.90 23.53 013.90 23.48 014.90 23.26 015.90 23.21 016.90 23.16 017.90 22.92 018.90 22.87 019.90 22.83 020.90 22.59 12 Nov 2008 011.86 23.56 012.86 23.54 013.86 23.49 014.86 23.44 015.86 23.40 016.86 23.16 017.86 23.12 018.86 23.08 019.86 22.85 020.86 22.81 021.86 22.78 13 Nov 2008 012.83 22.46 013.83 22.35 014.83 22.23 015.83 22.32 016.83 22.09 017.83 22.06 018.83 21.82 019.83 21.79 020.83 21.77 021.83 21.54 022.83 21.51 14 Nov 2008 013.79 20.98 014.79 21.04 015.79 20.90 016.79 20.79 017.79 20.77 018.79 20.74 019.79 20.51 020.79 20.49 021.79 20.26 022.79 20.24 023.79 20.22 15 Nov 2008 014.76 19.79 015.76 19.84 016.76 19.69 017.76 19.59 018.76 19.56 019.76 19.34 020.76 19.32 021.76 19.09 022.76 19.07 023.76 19.05 024.76 18.83 16 Nov 2008 015.73 18.81 016.73 18.66 017.73 18.56 018.73 18.53 019.73 18.31 020.73 18.29 021.73 18.26 022.73 18.04 023.73 18.02 024.73 18.00 025.73 17.78 17 Nov 2008 016.70 17.66 017.70 17.64 018.70 17.42 019.70 17.39 020.70 17.17 021.70 17.15 022.70 17.12 023.70 16.90 024.70 16.88 025.70 16.65 026.70 16.63 18 Nov 2008 017.68 16.44 018.68 16.42 019.68 16.19 020.68 16.16 021.68 15.94 022.68 15.91 023.68 15.89 024.68 15.66 025.68 15.63 026.68 15.41 027.68 15.38 19 Nov 2008 018.66 15.23 019.66 15.20 020.66 14.97 021.66 14.94 022.66 14.71 023.66 14.68 024.66 14.65 025.66 14.42 026.66 14.39 027.66 14.35 028.66 14.12 20 Nov 2008 019.64 14.11 020.64 14.07 021.64 13.84 022.64 13.80 023.64 13.57 024.64 13.53 025.64 13.50 026.64 13.26 027.64 13.22 028.64 13.18 029.64 13.15 21 Nov 2008 020.62 12.84 021.62 12.80 022.62 12.56 023.62 12.52 024.62 12.47 025.62 12.23 026.62 12.19 027.62 12.14 028.62 11.90 029.62 11.85 030.62 11.81 22 Nov 2008 021.60 11.48 022.60 11.43 023.60 11.38 024.60 11.14 025.60 11.09 026.60 11.04 027.60 10.79 028.60 10.73 029.60 10.68 030.60 10.63 031.60 10.39 23 Nov 2008 022.59 10.37 023.59 10.26 024.59 10.07 025.59 10.09 026.59 09.90 027.59 09.92 028.59 09.73 029.59 09.75 030.59 09.56 031.59 09.58 032.59 09.39 24 Nov 2008 023.58 09.50 024.58 09.31 025.58 09.12 026.58 09.13 027.58 08.94 028.58 08.75 029.58 08.76 030.58 08.57 031.58 08.58 032.58 08.39 033.58 08.40 25 Nov 2008 024.57 08.77 025.57 08.58 026.57 08.38 027.57 08.19 028.57 07.99 029.57 07.80 030.57 07.81 031.57 07.61 032.57 07.42 033.57 07.42 034.57 07.23 26 Nov 2008 025.56 07.55 026.56 07.27 027.56 07.20 028.56 67.85 029.56 67.85 030.56 67.85 031.56 67.85 032.56 67.85 033.56 67.85 034.56 67.85 035.56 67.85 27 Nov 2008 026.56 69.01 027.56 69.01 028.56 69.01 029.56 69.01 030.56 69.01 031.56 69.01 032.56 69.01 033.56 69.01 034.56 69.01 035.56 69.01 036.56 69.01 28 Nov 2008 027.56 70.03 028.56 70.03 029.56 70.03 030.56 70.03 031.56 70.03 032.56 70.03 033.56 70.03 034.56 70.03 035.56 70.03 036.56 70.03 037.56 70.03 29 Nov 2008 028.56 57.93 029.56 57.93 030.56 57.93 031.56 57.93 032.56 57.93 033.56 57.93 034.56 57.93 035.56 57.93 036.56 57.93 037.56 57.93 038.56 57.93 30 Nov 2008 029.57 58.09 030.57 58.09 031.57 58.09 032.57 58.09 033.57 58.09 034.57 58.09 035.57 58.09 036.57 58.09 037.57 58.09 038.57 58.09 039.57 58.09 01 Dec 2008 030.57 67.90 031.57 67.90 032.57 67.90 033.57 67.90 034.57 67.90 035.57 67.90 036.57 67.90 037.57 67.90 038.57 67.90 039.57 67.90 040.57 67.90 02 Dec 2008 031.58 68.52 032.58 68.52 033.58 68.52 034.58 68.52 035.58 68.52 036.58 68.52 037.58 68.52 038.58 68.52 039.58 68.52 040.58 68.52 041.58 68.52 03 Dec 2008 032.60 69.02 033.60 69.02 034.60 69.02 035.60 69.02 036.60 69.02 037.60 69.02 038.60 69.02 039.60 69.02 040.60 69.02 041.60 69.02 042.60 69.02 04 Dec 2008 033.61 68.80 034.61 68.80 035.61 68.80 036.61 68.80 037.61 68.80 038.61 68.80 039.61 68.80 040.61 68.80 041.61 68.80 042.61 68.80 043.61 68.80 05 Dec 2008 034.63 68.45 035.63 68.45 036.63 68.45 037.63 68.45 038.63 68.45 039.63 68.45 040.63 68.45 041.63 68.41 042.63 68.35 043.63 68.30 044.63 68.24 06 Dec 2008 035.65 66.24 036.65 66.18 037.65 66.13 038.65 66.07 039.65 65.82 040.65 65.77 041.65 65.71 042.65 65.66 043.65 65.61 044.65 65.55 045.65 65.50 07 Dec 2008 036.67 63.56 037.67 63.51 038.67 63.46 039.67 63.41 040.67 63.35 041.67 63.30 042.67 63.25 043.67 63.20 044.67 63.15 045.67 63.10 046.67 62.85 08 Dec 2008 037.69 61.20 038.69 60.95 039.69 60.90 040.69 60.85 041.69 60.80 042.69 60.75 043.69 60.70 044.69 60.65 045.69 60.60 046.69 60.55 047.69 60.50 09 Dec 2008 038.72 58.75 039.72 58.70 040.72 58.65 041.72 58.41 042.72 58.36 043.72 58.31 044.72 58.26 045.72 58.21 046.72 58.16 047.72 58.11 048.72 58.06 10 Dec 2008 039.75 56.42 040.75 56.37 041.75 56.32 042.75 56.27 043.75 56.22 044.75 56.17 045.75 55.92 046.75 55.87 047.75 55.81 048.75 55.76 049.75 55.71 11 Dec 2008 040.79 54.19 041.79 54.14 042.79 54.08 043.79 54.03 044.79 53.98 045.79 53.92 046.79 53.87 047.79 53.81 048.79 53.76 049.79 53.70 050.79 53.64 12 Dec 2008 041.82 52.04 042.82 51.98 043.82 51.92 044.82 51.87 045.82 51.81 046.82 51.75 047.82 51.69 048.82 51.63 049.82 51.57 050.82 51.50 051.82 51.44 13 Dec 2008 042.86 49.95 043.86 49.89 044.86 49.82 045.86 49.76 046.86 49.69 047.86 49.63 048.86 49.56 049.86 49.49 050.86 49.42 051.86 49.35 052.86 49.28 14 Dec 2008 043.90 47.90 044.90 47.83 045.90 47.76 046.90 47.68 047.90 47.61 048.90 47.54 049.90 47.46 050.90 47.39 051.90 47.31 052.90 47.23 053.90 47.15 15 Dec 2008 044.94 45.86 045.94 45.78 046.94 45.70 047.94 45.42 048.94 45.34 049.94 45.26 050.94 45.17 051.94 45.09 052.94 45.20 053.94 45.11 054.94 45.03 16 Dec 2008 045.99 43.62 046.99 43.54 047.99 43.45 048.99 43.36 049.99 43.26 050.99 43.17 051.99 43.08 052.99 42.98 053.99 42.89 054.99 42.79 055.99 42.69 17 Dec 2008 047.03 41.57 048.03 41.27 049.03 41.17 050.03 41.07 051.03 40.97 052.03 40.87 053.03 40.77 054.03 40.66 055.03 40.56 056.03 40.45 057.03 40.55 18 Dec 2008 048.08 39.29 049.08 39.18 050.08 38.87 051.08 38.76 052.08 38.65 053.08 38.54 054.08 38.43 055.08 38.32 056.08 38.21 057.08 38.10 058.08 37.99 19 Dec 2008 049.14 36.98 050.14 36.66 051.14 36.55 052.14 36.43 053.14 36.32 054.14 36.20 055.14 36.08 056.14 35.97 057.14 35.85 058.14 35.74 059.14 35.62 20 Dec 2008 050.19 34.64 051.19 34.32 052.19 34.20 053.19 34.09 054.19 33.97 055.19 33.85 056.19 33.73 057.19 33.41 058.19 33.30 059.19 33.18 060.19 33.07 21 Dec 2008 051.25 32.10 052.25 31.98 053.25 31.86 054.25 31.75 055.25 31.43 056.25 31.31 057.25 31.20 058.25 31.08 059.25 30.97 060.25 30.86 061.25 30.74 22 Dec 2008 052.31 29.67 053.31 29.55 054.31 29.23 055.31 29.12 056.31 29.01 057.31 28.70 058.31 28.59 059.31 28.48 060.31 28.37 061.31 28.27 062.31 27.97 23 Dec 2008 053.37 27.39 054.37 27.28 055.37 26.98 056.37 26.87 057.37 26.57 058.37 26.47 059.37 26.37 060.37 26.07 061.37 25.97 062.37 25.67 063.37 25.35 24 Dec 2008 054.43 25.19 055.43 24.35 056.43 23.82 057.43 23.39 058.43 23.04 059.43 22.88 060.43 22.66 061.43 22.39 062.43 22.30 063.43 22.00 064.43 21.91 25 Dec 2008 055.49 21.89 056.49 21.60 057.49 21.52 058.49 21.24 059.49 20.96 060.49 20.89 061.49 20.61 062.49 20.54 063.49 20.47 064.49 20.21 065.49 20.14 26 Dec 2008 056.56 20.98 057.56 21.01 058.56 20.85 059.56 20.72 060.56 20.81 061.56 20.73 062.56 20.68 063.56 20.44 064.56 20.38 065.56 20.13 066.56 20.08 27 Dec 2008 057.63 20.93 058.63 20.90 059.63 20.87 060.63 20.79 061.63 20.85 062.63 20.85 063.63 20.72 064.63 20.71 065.63 20.64 066.63 20.54 067.63 20.52 28 Dec 2008 058.70 21.04 059.70 21.10 060.70 21.10 061.70 21.04 062.70 20.94 063.70 21.01 064.70 20.85 065.70 20.88 066.70 20.89 067.70 20.89 068.70 20.86