;;File created using SAA zone 5 02 Jul 2007 232.37 58.12 233.37 58.12 234.37 58.12 235.37 58.12 236.37 58.12 237.37 58.12 238.37 58.03 239.37 57.81 240.37 57.58 241.37 57.36 242.37 57.14 243.37 56.92 244.37 56.69 245.37 56.67 246.37 56.45 247.37 56.23 248.37 56.20 249.37 55.98 250.37 55.75 251.37 55.73 252.37 55.50 253.37 55.48 254.37 55.25 255.37 55.23 256.37 55.00 257.37 54.97 258.37 54.74 259.37 54.71 260.37 54.68 261.37 54.45 262.37 54.42 263.37 54.39 264.37 54.35 265.37 54.12 266.37 54.08 267.37 54.05 268.37 54.01 269.37 53.97 270.37 53.73 271.37 53.69 272.37 53.64 03 Jul 2007 233.39 57.88 234.39 57.66 235.39 57.44 236.39 57.21 237.39 56.99 238.39 56.77 239.39 56.55 240.39 56.32 241.39 56.10 242.39 55.87 243.39 55.65 244.39 55.43 245.39 55.20 246.39 55.18 247.39 54.95 248.39 54.72 249.39 54.70 250.39 54.47 251.39 54.24 252.39 54.21 253.39 53.98 254.39 53.95 255.39 53.72 256.39 53.69 257.39 53.65 258.39 53.42 259.39 53.38 260.39 53.35 261.39 53.11 262.39 53.07 263.39 53.03 264.39 52.99 265.39 52.75 266.39 52.71 267.39 52.67 268.39 52.62 269.39 52.57 270.39 52.53 271.39 52.48 272.39 52.43 273.39 52.17 04 Jul 2007 234.42 56.39 235.42 56.17 236.42 55.94 237.42 55.72 238.42 55.49 239.42 55.27 240.42 55.04 241.42 54.81 242.42 54.59 243.42 54.36 244.42 54.13 245.42 53.90 246.42 53.87 247.42 53.64 248.42 53.41 249.42 53.38 250.42 53.15 251.42 52.91 252.42 52.88 253.42 52.64 254.42 52.61 255.42 52.37 256.42 52.33 257.42 52.29 258.42 52.05 259.42 52.01 260.42 51.97 261.42 51.72 262.42 51.68 263.42 51.63 264.42 51.58 265.42 51.53 266.42 51.28 267.42 51.23 268.42 51.18 269.42 51.12 270.42 51.07 271.42 51.01 272.42 50.95 273.42 50.89 274.42 50.83 05 Jul 2007 235.44 54.87 236.44 54.64 237.44 54.41 238.44 54.19 239.44 53.96 240.44 53.73 241.44 53.49 242.44 53.26 243.44 53.03 244.44 52.80 245.44 52.56 246.44 52.33 247.44 52.29 248.44 52.06 249.44 51.82 250.44 51.78 251.44 51.54 252.44 51.50 253.44 51.26 254.44 51.21 255.44 50.97 256.44 50.92 257.44 50.88 258.44 50.63 259.44 50.58 260.44 50.53 261.44 50.28 262.44 50.22 263.44 50.17 264.44 50.11 265.44 50.06 266.44 50.00 267.44 49.94 268.44 49.87 269.44 49.81 270.44 49.75 271.44 49.68 272.44 49.61 273.44 49.54 274.44 49.47 275.44 49.40 06 Jul 2007 236.46 53.31 237.46 53.07 238.46 52.84 239.46 52.60 240.46 52.37 241.46 52.13 242.46 51.90 243.46 51.66 244.46 51.42 245.46 51.18 246.46 50.94 247.46 50.89 248.46 50.65 249.46 50.41 250.46 50.36 251.46 50.11 252.46 50.06 253.46 49.82 254.46 49.76 255.46 49.51 256.46 49.46 257.46 49.40 258.46 49.15 259.46 49.09 260.46 49.03 261.46 48.97 262.46 48.91 263.46 48.65 264.46 48.58 265.46 48.51 266.46 48.45 267.46 48.38 268.46 48.30 269.46 48.23 270.46 48.16 271.46 48.08 272.46 48.00 273.46 47.92 274.46 47.84 275.46 47.96 276.46 47.68 07 Jul 2007 237.49 51.68 238.49 51.44 239.49 51.20 240.49 50.96 241.49 50.72 242.49 50.47 243.49 50.23 244.49 49.98 245.49 49.73 246.49 49.49 247.49 49.44 248.49 49.19 249.49 48.93 250.49 48.88 251.49 48.62 252.49 48.57 253.49 48.31 254.49 48.25 255.49 47.99 256.49 47.93 257.49 47.86 258.49 47.80 259.49 47.53 260.49 47.46 261.49 47.40 262.49 47.32 263.49 47.25 264.49 47.18 265.49 47.10 266.49 47.03 267.49 46.95 268.49 46.87 269.49 46.78 270.49 46.70 271.49 46.62 272.49 46.53 273.49 46.44 274.49 46.35 275.49 46.26 276.49 45.97 277.49 45.68 08 Jul 2007 238.51 49.99 239.51 49.74 240.51 49.49 241.51 49.24 242.51 48.99 243.51 48.74 244.51 48.48 245.51 48.23 246.51 47.97 247.51 47.91 248.51 47.65 249.51 47.39 250.51 47.33 251.51 47.07 252.51 47.00 253.51 46.74 254.51 46.67 255.51 46.60 256.51 46.33 257.51 46.25 258.51 46.18 259.51 46.11 260.51 45.83 261.51 45.75 262.51 45.67 263.51 45.59 264.51 45.51 265.51 45.42 266.51 45.34 267.51 45.25 268.51 45.16 269.51 45.07 270.51 45.18 271.51 45.09 272.51 44.99 273.51 44.90 274.51 44.80 275.51 44.51 276.51 44.21 277.51 43.91 278.51 43.61 09 Jul 2007 239.53 48.21 240.53 47.96 241.53 47.70 242.53 47.44 243.53 47.18 244.53 46.91 245.53 46.65 246.53 46.39 247.53 46.12 248.53 46.05 249.53 45.78 250.53 45.71 251.53 45.44 252.53 45.36 253.53 45.09 254.53 45.01 255.53 44.94 256.53 44.66 257.53 44.57 258.53 44.49 259.53 44.41 260.53 44.32 261.53 44.24 262.53 44.15 263.53 44.06 264.53 43.97 265.53 43.88 266.53 43.79 267.53 43.69 268.53 43.60 269.53 43.50 270.53 43.40 271.53 43.30 272.53 43.40 273.53 43.30 274.53 43.00 275.53 42.90 276.53 42.59 277.53 42.29 278.53 41.98 279.53 41.68 10 Jul 2007 240.56 46.35 241.56 46.08 242.56 45.81 243.56 45.54 244.56 45.27 245.56 45.00 246.56 44.73 247.56 44.45 248.56 44.38 249.56 44.10 250.56 44.02 251.56 43.74 252.56 43.66 253.56 43.57 254.56 43.29 255.56 43.20 256.56 43.12 257.56 43.03 258.56 42.74 259.56 42.65 260.56 42.55 261.56 42.46 262.56 42.37 263.56 42.27 264.56 42.17 265.56 42.08 266.56 41.98 267.56 42.08 268.56 41.98 269.56 41.87 270.56 41.77 271.56 41.67 272.56 41.56 273.56 41.66 274.56 41.35 275.56 41.05 276.56 40.74 277.56 40.43 278.56 40.13 279.56 39.82 280.56 39.51 11 Jul 2007 241.58 44.39 242.58 44.11 243.58 43.84 244.58 43.56 245.58 43.28 246.58 43.00 247.58 42.91 248.58 42.63 249.58 42.34 250.58 42.26 251.58 41.97 252.58 41.88 253.58 41.79 254.58 41.50 255.58 41.41 256.58 41.31 257.58 41.22 258.58 41.12 259.58 41.02 260.58 40.93 261.58 40.83 262.58 40.73 263.58 40.63 264.58 40.53 265.58 40.42 266.58 40.32 267.58 40.22 268.58 40.11 269.58 40.01 270.58 40.10 271.58 40.00 272.58 39.89 273.58 39.79 274.58 39.48 275.58 39.17 276.58 38.87 277.58 38.56 278.58 38.25 279.58 37.95 280.58 37.64 281.58 37.33 12 Jul 2007 242.60 42.34 243.60 42.06 244.60 41.77 245.60 41.48 246.60 41.20 247.60 41.11 248.60 40.81 249.60 40.52 250.60 40.43 251.60 40.34 252.60 40.04 253.60 39.94 254.60 39.85 255.60 39.55 256.60 39.45 257.60 39.35 258.60 39.25 259.60 39.15 260.60 39.05 261.60 38.95 262.60 38.85 263.60 38.74 264.60 38.64 265.60 38.53 266.60 38.43 267.60 38.53 268.60 38.42 269.60 38.32 270.60 38.21 271.60 38.11 272.60 38.20 273.60 37.89 274.60 37.59 275.60 37.29 276.60 36.98 277.60 36.68 278.60 36.37 279.60 36.07 280.60 35.77 281.60 35.46 282.60 35.16 13 Jul 2007 243.62 40.21 244.62 39.92 245.62 39.62 246.62 39.33 247.62 39.24 248.62 38.94 249.62 38.84 250.62 38.55 251.62 38.45 252.62 38.15 253.62 38.05 254.62 37.95 255.62 37.85 256.62 37.75 257.62 37.45 258.62 37.34 259.62 37.24 260.62 37.14 261.62 37.03 262.62 36.93 263.62 37.03 264.62 36.92 265.62 36.82 266.62 36.72 267.62 36.61 268.62 36.51 269.62 36.41 270.62 36.50 271.62 36.40 272.62 36.30 273.62 36.00 274.62 35.70 275.62 35.40 276.62 35.10 277.62 34.80 278.62 34.50 279.62 34.00 280.62 33.70 281.62 33.40 282.62 33.11 283.62 32.81 14 Jul 2007 244.64 38.01 245.64 37.71 246.64 37.41 247.64 37.31 248.64 37.02 249.64 36.92 250.64 36.62 251.64 36.52 252.64 36.41 253.64 36.11 254.64 36.01 255.64 35.91 256.64 35.81 257.64 35.71 258.64 35.61 259.64 35.50 260.64 35.40 261.64 35.30 262.64 35.20 263.64 35.10 264.64 35.00 265.64 34.89 266.64 34.79 267.64 34.69 268.64 34.59 269.64 34.70 270.64 34.60 271.64 34.50 272.64 34.20 273.64 33.91 274.64 33.61 275.64 33.31 276.64 33.02 277.64 32.73 278.64 32.43 279.64 32.14 280.64 31.85 281.64 31.56 282.64 31.27 283.64 30.99 284.64 30.70 15 Jul 2007 245.66 35.75 246.66 35.45 247.66 35.35 248.66 35.05 249.66 34.95 250.66 34.65 251.66 34.55 252.66 34.45 253.66 34.15 254.66 34.05 255.66 33.95 256.66 33.85 257.66 33.75 258.66 33.65 259.66 33.55 260.66 33.45 261.66 33.36 262.66 33.26 263.66 33.16 264.66 33.06 265.66 32.97 266.66 32.87 267.66 32.78 268.66 32.88 269.66 32.79 270.66 32.70 271.66 32.60 272.66 32.31 273.66 32.02 274.66 31.73 275.66 31.45 276.66 31.16 277.66 30.87 278.66 30.59 279.66 30.30 280.66 30.02 281.66 29.74 282.66 29.46 283.66 29.18 284.66 28.90 285.66 28.62 16 Jul 2007 246.84 33.61 247.84 33.31 248.84 33.01 249.84 32.92 250.84 32.82 251.84 32.52 252.84 32.42 253.84 32.32 254.84 32.23 255.84 31.93 256.84 31.84 257.84 31.74 258.84 31.65 259.84 31.55 260.84 31.46 261.84 31.36 262.84 31.27 263.84 31.18 264.84 31.09 265.84 31.00 266.84 30.91 267.84 31.02 268.84 30.93 269.84 30.85 270.84 30.57 271.84 30.00 272.84 29.44 273.84 29.28 274.84 28.92 275.84 28.76 276.84 28.60 277.84 28.45 278.84 28.30 279.84 28.16 280.84 28.02 281.84 27.69 282.84 27.42 283.84 27.15 284.84 26.88 285.84 26.61 286.84 26.34 17 Jul 2007 247.86 31.71 248.86 31.61 249.86 31.32 250.86 31.22 251.86 30.93 252.86 30.83 253.86 30.74 254.86 30.65 255.86 30.36 256.86 30.27 257.86 30.18 258.86 30.09 259.86 30.00 260.86 29.91 261.86 29.83 262.86 29.74 263.86 29.66 264.86 29.57 265.86 29.49 266.86 29.41 267.86 28.94 268.86 28.39 269.86 27.85 270.86 27.69 271.86 27.61 272.86 27.25 273.86 26.92 274.86 26.81 275.86 26.69 276.86 26.59 277.86 26.49 278.86 26.41 279.86 26.32 280.86 26.25 281.86 26.19 282.86 26.04 283.86 25.77 284.86 25.51 285.86 25.25 286.86 24.98 287.86 24.72 18 Jul 2007 248.88 31.00 249.88 30.71 250.88 30.62 251.88 30.33 252.88 30.25 253.88 30.16 254.88 30.08 255.88 29.79 256.88 29.71 257.88 29.62 258.88 29.54 259.88 29.46 260.88 29.38 261.88 29.30 262.88 29.22 263.88 28.88 264.88 28.36 265.88 27.84 266.88 27.33 267.88 27.24 268.88 27.17 269.88 27.10 270.88 27.03 271.88 26.96 272.88 26.69 273.88 26.42 274.88 26.16 275.88 25.89 276.88 25.78 277.88 25.74 278.88 25.72 279.88 25.51 280.88 25.50 281.88 25.50 282.88 25.31 283.88 25.33 284.88 25.15 285.88 24.89 286.88 24.63 287.88 24.38 288.88 23.93 19 Jul 2007 249.89 30.31 250.89 30.23 251.89 29.95 252.89 29.87 253.89 29.79 254.89 29.71 255.89 29.43 256.89 29.35 257.89 29.28 258.89 29.20 259.89 29.04 260.89 28.54 261.89 28.05 262.89 27.57 263.89 27.24 264.89 27.17 265.89 27.10 266.89 27.04 267.89 26.97 268.89 26.91 269.89 26.84 270.89 26.78 271.89 26.71 272.89 26.45 273.89 26.19 274.89 25.93 275.89 25.67 276.89 25.42 277.89 25.18 278.89 25.01 279.89 25.05 280.89 24.90 281.89 24.96 282.89 24.82 283.89 24.89 284.89 24.77 285.89 24.53 286.89 24.28 287.89 24.03 288.89 23.78 289.89 23.53 20 Jul 2007 250.91 30.05 251.91 29.77 252.91 29.70 253.91 29.63 254.91 29.35 255.91 29.28 256.91 28.94 257.91 28.48 258.91 28.03 259.91 27.58 260.91 27.34 261.91 27.08 262.91 27.01 263.91 26.95 264.91 26.89 265.91 26.83 266.91 26.77 267.91 26.71 268.91 26.65 269.91 26.59 270.91 26.53 271.91 26.47 272.91 26.22 273.91 25.96 274.91 25.71 275.91 25.46 276.91 25.20 277.91 24.95 278.91 24.80 279.91 24.69 280.91 24.78 281.91 24.68 282.91 24.58 283.91 24.69 284.91 24.60 285.91 24.52 286.91 24.31 287.91 24.07 288.91 23.82 289.91 23.58 290.91 23.33 21 Jul 2007 251.92 29.81 252.92 29.57 253.92 29.14 254.92 28.71 255.92 28.29 256.92 27.87 257.92 27.62 258.92 27.36 259.92 27.30 260.92 27.24 261.92 27.18 262.92 27.12 263.92 27.06 264.92 27.01 265.92 26.95 266.92 26.90 267.92 26.84 268.92 26.79 269.92 26.71 270.92 26.59 271.92 26.63 272.92 26.38 273.92 26.13 274.92 25.88 275.92 25.63 276.92 25.38 277.92 25.14 278.92 24.89 279.92 24.72 280.92 24.65 281.92 24.58 282.92 24.51 283.92 24.45 284.92 24.59 285.92 24.53 286.92 24.48 287.92 24.28 288.92 24.04 289.92 23.80 290.92 23.55 291.92 23.31 22 Jul 2007 252.93 28.63 253.93 28.25 254.93 27.88 255.93 27.82 256.93 27.56 257.93 27.50 258.93 27.45 259.93 27.39 260.93 27.34 261.93 27.23 262.93 27.03 263.93 26.98 264.93 26.87 265.93 26.76 266.93 26.83 267.93 26.76 268.93 26.66 269.93 26.57 270.93 26.49 271.93 26.41 272.93 26.33 273.93 26.29 274.93 26.04 275.93 25.80 276.93 25.55 277.93 25.31 278.93 25.06 279.93 24.82 280.93 24.64 281.93 24.59 282.93 24.55 283.93 24.51 284.93 24.47 285.93 24.43 286.93 24.40 287.93 24.37 288.93 24.23 289.93 23.98 290.93 23.74 291.93 23.50 292.93 23.26 23 Jul 2007 253.94 27.20 254.94 27.15 255.94 26.90 256.94 26.84 257.94 26.79 258.94 26.74 259.94 26.49 260.94 26.44 261.94 26.39 262.94 26.11 263.94 26.03 264.94 25.95 265.94 25.87 266.94 25.80 267.94 25.73 268.94 25.67 269.94 25.61 270.94 25.55 271.94 25.49 272.94 25.44 273.94 25.39 274.94 25.35 275.94 25.15 276.94 24.90 277.94 24.66 278.94 24.42 279.94 24.17 280.94 23.93 281.94 23.69 282.94 23.66 283.94 23.64 284.94 23.61 285.94 23.59 286.94 23.57 287.94 23.55 288.94 23.53 289.94 23.34 290.94 23.10 291.94 22.85 292.94 22.61 293.94 22.36 24 Jul 2007 254.95 25.03 255.95 24.98 256.95 24.73 257.95 24.69 258.95 24.64 259.95 24.49 260.95 24.35 261.95 24.16 262.95 24.10 263.95 24.04 264.95 23.99 265.95 23.74 266.95 23.69 267.95 23.65 268.95 23.60 269.95 23.56 270.95 23.53 271.95 23.49 272.95 23.46 273.95 23.43 274.95 23.40 275.95 23.28 276.95 23.03 277.95 22.79 278.95 22.55 279.95 22.30 280.95 22.06 281.95 21.82 282.95 21.57 283.95 21.41 284.95 21.40 285.95 21.39 286.95 21.37 287.95 21.36 288.95 21.36 289.95 21.35 290.95 21.21 291.95 20.96 292.95 20.72 293.95 20.47 294.95 20.22 25 Jul 2007 255.96 22.99 256.96 22.95 257.96 22.90 258.96 22.66 259.96 22.61 260.96 22.42 261.96 22.38 262.96 22.14 263.96 22.10 264.96 21.87 265.96 21.84 266.96 21.81 267.96 21.78 268.96 21.75 269.96 21.53 270.96 21.50 271.96 21.48 272.96 21.46 273.96 21.45 274.96 21.43 275.96 21.41 276.96 21.20 277.96 21.02 278.96 20.77 279.96 20.53 280.96 20.28 281.96 20.04 282.96 19.79 283.96 19.54 284.96 19.53 285.96 19.52 286.96 19.52 287.96 19.51 288.96 19.31 289.96 19.31 290.96 19.31 291.96 19.16 292.96 18.90 293.96 18.65 294.96 18.40 295.96 18.15 26 Jul 2007 257.12 20.81 258.12 20.76 259.12 20.72 260.12 20.48 261.12 20.43 262.12 20.34 263.12 20.12 264.12 20.10 265.12 19.88 266.12 19.86 267.12 19.85 268.12 19.63 269.12 19.62 270.12 19.60 271.12 19.39 272.12 19.38 273.12 19.37 274.12 19.36 275.12 19.35 276.12 19.15 277.12 19.14 278.12 19.06 279.12 18.82 280.12 18.57 281.12 18.32 282.12 18.07 283.12 17.82 284.12 17.57 285.12 17.32 286.12 17.32 287.12 17.32 288.12 17.32 289.12 17.33 290.12 17.13 291.12 17.13 292.12 17.13 293.12 16.89 294.12 16.63 295.12 16.38 296.12 16.12 297.12 15.86 27 Jul 2007 258.13 18.53 259.13 18.49 260.13 18.44 261.13 18.20 262.13 18.16 263.13 18.11 264.13 17.87 265.13 17.82 266.13 17.77 267.13 17.65 268.13 17.64 269.13 17.44 270.13 17.39 271.13 17.23 272.13 17.23 273.13 17.22 274.13 17.19 275.13 17.02 276.13 17.02 277.13 17.02 278.13 16.99 279.13 16.74 280.13 16.49 281.13 16.24 282.13 15.98 283.13 15.73 284.13 15.47 285.13 15.22 286.13 15.04 287.13 15.04 288.13 15.05 289.13 14.85 290.13 14.86 291.13 14.86 292.13 14.86 293.13 14.75 294.13 14.49 295.13 14.22 296.13 13.96 297.13 13.69 298.13 13.43 28 Jul 2007 259.13 16.38 260.13 16.33 261.13 16.09 262.13 16.04 263.13 15.99 264.13 15.74 265.13 15.70 266.13 15.65 267.13 15.60 268.13 15.55 269.13 15.30 270.13 15.25 271.13 15.20 272.13 15.14 273.13 15.09 274.13 15.04 275.13 14.98 276.13 14.93 277.13 14.85 278.13 14.82 279.13 14.76 280.13 14.50 281.13 14.25 282.13 13.99 283.13 13.73 284.13 13.47 285.13 13.21 286.13 12.94 287.13 12.89 288.13 12.70 289.13 12.71 290.13 12.71 291.13 12.72 292.13 12.72 293.13 12.53 294.13 12.42 295.13 12.35 296.13 12.08 297.13 11.81 298.13 11.54 299.13 11.26 29 Jul 2007 260.13 14.01 261.13 13.76 262.13 13.71 263.13 13.66 264.13 13.41 265.13 13.36 266.13 13.31 267.13 13.25 268.13 13.00 269.13 12.94 270.13 12.89 271.13 12.83 272.13 12.78 273.13 12.72 274.13 12.66 275.13 12.60 276.13 12.54 277.13 12.48 278.13 12.42 279.13 12.36 280.13 12.29 281.13 12.03 282.13 11.76 283.13 11.50 284.13 11.23 285.13 10.96 286.13 10.70 287.13 10.63 288.13 10.36 289.13 10.37 290.13 10.38 291.13 10.18 292.13 10.19 293.13 10.19 294.13 10.20 295.13 10.04 296.13 09.77 297.13 09.49 298.13 66.81 299.13 66.81 300.13 66.81 30 Jul 2007 261.13 12.04 262.13 11.84 263.13 11.65 264.13 11.46 265.13 11.26 266.13 11.14 267.13 10.88 268.13 10.82 269.13 10.76 270.13 10.70 271.13 10.64 272.13 10.38 273.13 10.31 274.13 10.25 275.13 10.18 276.13 10.12 277.13 10.05 278.13 09.98 279.13 09.91 280.13 09.84 281.13 09.77 282.13 09.70 283.13 09.63 284.13 09.36 285.13 09.08 286.13 08.81 287.13 08.53 288.13 08.25 289.13 08.23 290.13 08.04 291.13 66.70 292.13 66.70 293.13 66.70 294.13 66.70 295.13 66.70 296.13 66.70 297.13 66.70 298.13 66.70 299.13 66.70 300.13 66.70 301.13 66.70 31 Jul 2007 262.13 10.05 263.13 09.86 264.13 09.67 265.13 09.48 266.13 09.29 267.13 09.10 268.13 08.91 269.13 08.71 270.13 08.52 271.13 08.33 272.13 08.14 273.13 07.95 274.13 07.77 275.13 07.69 276.13 07.62 277.13 07.35 278.13 07.27 279.13 07.20 280.13 07.12 281.13 07.04 282.13 06.96 283.13 07.08 284.13 66.32 285.13 66.32 286.13 66.32 287.13 66.32 288.13 66.32 289.13 66.32 290.13 66.32 291.13 66.32 292.13 66.32 293.13 66.32 294.13 66.32 295.13 66.32 296.13 66.32 297.13 66.32 298.13 66.32 299.13 66.32 300.13 66.32 301.13 66.32 302.13 66.32 01 Aug 2007 263.13 08.07 264.13 07.91 265.13 07.72 266.13 07.53 267.13 07.34 268.13 07.15 269.13 06.96 270.13 06.77 271.13 06.58 272.13 06.38 273.13 06.19 274.13 06.00 275.13 05.81 276.13 05.62 277.13 65.92 278.13 65.92 279.13 65.92 280.13 65.92 281.13 65.92 282.13 65.92 283.13 65.92 284.13 65.92 285.13 65.92 286.13 65.92 287.13 65.92 288.13 65.92 289.13 65.92 290.13 65.92 291.13 65.92 292.13 65.92 293.13 65.92 294.13 65.92 295.13 65.92 296.13 65.92 297.13 65.92 298.13 65.92 299.13 65.92 300.13 65.92 301.13 65.92 302.13 65.92 303.13 65.92 02 Aug 2007 264.24 05.71 265.24 05.43 266.24 05.35 267.24 05.07 268.24 04.99 269.24 04.91 270.24 65.70 271.24 65.70 272.24 65.70 273.24 65.70 274.24 65.70 275.24 65.70 276.24 65.70 277.24 65.70 278.24 65.70 279.24 65.70 280.24 65.70 281.24 65.70 282.24 65.70 283.24 65.70 284.24 65.70 285.24 65.70 286.24 65.70 287.24 65.70 288.24 65.70 289.24 65.70 290.24 65.70 291.24 65.70 292.24 65.70 293.24 65.70 294.24 65.70 295.24 65.70 296.24 65.70 297.24 65.70 298.24 65.70 299.24 65.70 300.24 65.70 301.24 65.70 302.24 65.70 303.24 65.70 03 Aug 2007 265.23 65.27 266.23 65.27 267.23 65.27 268.23 65.27 269.23 65.27 270.23 65.27 271.23 65.27 272.23 65.27 273.23 65.27 274.23 65.27 275.23 65.27 276.23 65.27 277.23 65.27 278.23 65.27 279.23 65.27 280.23 65.27 281.23 65.27 282.23 65.27 283.23 65.27 284.23 65.27 285.23 65.27 286.23 65.27 287.23 65.27 288.23 65.27 289.23 65.27 290.23 65.27 291.23 65.27 292.23 65.27 293.23 65.27 294.23 65.27 295.23 65.27 296.23 65.27 297.23 65.27 298.23 65.27 299.23 65.27 300.23 65.27 301.23 65.27 302.23 65.27 303.23 65.27 304.23 65.27 04 Aug 2007 266.22 65.82 267.22 65.82 268.22 65.82 269.22 65.82 270.22 65.82 271.22 65.82 272.22 65.82 273.22 65.82 274.22 65.82 275.22 65.82 276.22 65.82 277.22 65.82 278.22 65.82 279.22 65.82 280.22 65.82 281.22 65.82 282.22 65.82 283.22 65.82 284.22 65.82 285.22 65.82 286.22 65.82 287.22 65.82 288.22 65.82 289.22 65.82 290.22 65.82 291.22 65.82 292.22 65.82 293.22 65.82 294.22 65.82 295.22 65.82 296.22 65.82 297.22 65.82 298.22 65.82 299.22 65.82 300.22 65.82 301.22 65.82 302.22 65.82 303.22 65.82 304.22 65.82 305.22 65.82 05 Aug 2007 267.22 56.74 268.22 56.74 269.22 56.74 270.22 56.74 271.22 56.74 272.22 56.74 273.22 56.74 274.22 56.74 275.22 56.74 276.22 56.74 277.22 56.74 278.22 56.74 279.22 56.74 280.22 56.74 281.22 56.74 282.22 56.74 283.22 56.74 284.22 56.74 285.22 56.74 286.22 56.74 287.22 56.74 288.22 56.74 289.22 56.74 290.22 56.74 291.22 56.74 292.22 56.74 293.22 56.74 294.22 56.74 295.22 56.74 296.22 56.74 297.22 56.74 298.22 56.74 299.22 56.74 300.22 56.74 301.22 56.74 302.22 56.74 303.22 56.74 304.22 56.74 305.22 56.74 306.22 56.74 06 Aug 2007 268.20 60.32 269.20 60.32 270.20 60.32 271.20 60.32 272.20 60.32 273.20 60.32 274.20 60.32 275.20 60.32 276.20 60.32 277.20 60.32 278.20 60.32 279.20 60.32 280.20 60.32 281.20 60.32 282.20 60.32 283.20 60.32 284.20 60.32 285.20 60.32 286.20 60.32 287.20 60.32 288.20 60.32 289.20 60.32 290.20 60.32 291.20 60.32 292.20 60.32 293.20 60.32 294.20 60.32 295.20 60.32 296.20 60.32 297.20 60.32 298.20 60.32 299.20 60.32 300.20 60.32 301.20 60.32 302.20 60.32 303.20 60.32 304.20 60.32 305.20 60.32 306.20 60.32 307.20 60.32 07 Aug 2007 269.31 59.97 270.31 59.97 271.31 59.97 272.31 59.97 273.31 59.97 274.31 59.97 275.31 59.97 276.31 59.97 277.31 59.97 278.31 59.97 279.31 59.97 280.31 59.97 281.31 59.97 282.31 59.97 283.31 59.97 284.31 59.97 285.31 59.97 286.31 59.97 287.31 59.97 288.31 59.97 289.31 59.97 290.31 59.97 291.31 59.97 292.31 59.97 293.31 59.97 294.31 59.97 295.31 59.97 296.31 59.97 297.31 59.97 298.31 59.97 299.31 59.97 300.31 59.97 301.31 59.97 302.31 59.97 303.31 59.97 304.31 59.97 305.31 59.97 306.31 59.97 307.31 59.97 308.31 59.97 08 Aug 2007 270.30 59.83 271.30 59.83 272.30 59.83 273.30 59.83 274.30 59.83 275.30 59.83 276.30 59.83 277.30 59.83 278.30 59.83 279.30 59.83 280.30 59.83 281.30 59.83 282.30 59.83 283.30 59.83 284.30 59.83 285.30 59.83 286.30 59.83 287.30 59.83 288.30 59.83 289.30 59.83 290.30 59.83 291.30 59.83 292.30 59.83 293.30 59.83 294.30 59.83 295.30 59.83 296.30 59.83 297.30 59.83 298.30 59.83 299.30 59.83 300.30 59.83 301.30 59.83 302.30 59.83 303.30 59.83 304.30 59.83 305.30 59.83 306.30 59.83 307.30 59.83 308.30 59.83 309.30 59.83 09 Aug 2007 271.28 59.50 272.28 59.50 273.28 59.50 274.28 59.50 275.28 59.50 276.28 59.50 277.28 59.50 278.28 59.50 279.28 59.50 280.28 59.50 281.28 59.50 282.28 59.50 283.28 59.50 284.28 59.50 285.28 59.50 286.28 59.50 287.28 59.50 288.28 59.50 289.28 59.50 290.28 59.50 291.28 59.50 292.28 59.50 293.28 59.50 294.28 59.50 295.28 59.50 296.28 59.50 297.28 59.50 298.28 59.50 299.28 59.50 300.28 59.50 301.28 59.50 302.28 59.50 303.28 59.50 304.28 59.50 305.28 59.50 306.28 59.50 307.28 59.50 308.28 59.50 309.28 59.50 310.28 59.50 10 Aug 2007 272.26 59.37 273.26 59.37 274.26 59.37 275.26 59.37 276.26 59.37 277.26 59.37 278.26 59.37 279.26 59.37 280.26 59.37 281.26 59.37 282.26 59.37 283.26 59.37 284.26 59.37 285.26 59.37 286.26 59.37 287.26 59.37 288.26 59.37 289.26 59.37 290.26 59.37 291.26 59.37 292.26 59.37 293.26 59.37 294.26 59.37 295.26 59.37 296.26 59.37 297.26 59.37 298.26 59.37 299.26 59.37 300.26 59.37 301.26 59.37 302.26 59.37 303.26 59.37 304.26 59.37 305.26 59.37 306.26 59.37 307.26 59.37 308.26 59.37 309.26 59.37 310.26 59.37 311.26 59.37 11 Aug 2007 273.24 59.06 274.24 59.06 275.24 59.06 276.24 59.06 277.24 59.06 278.24 59.06 279.24 59.06 280.24 59.06 281.24 59.06 282.24 59.06 283.24 59.06 284.24 59.06 285.24 59.06 286.24 59.06 287.24 59.06 288.24 59.06 289.24 59.06 290.24 59.06 291.24 59.06 292.24 59.06 293.24 59.06 294.24 59.06 295.24 59.06 296.24 59.06 297.24 59.06 298.24 59.06 299.24 59.06 300.24 59.06 301.24 59.06 302.24 59.06 303.24 59.06 304.24 59.06 305.24 59.06 306.24 59.06 307.24 59.06 308.24 59.06 309.24 59.06 310.24 59.06 311.24 59.06 312.24 59.06 12 Aug 2007 274.32 58.95 275.32 58.95 276.32 58.95 277.32 58.95 278.32 58.95 279.32 58.95 280.32 58.95 281.32 58.95 282.32 58.95 283.32 58.95 284.32 58.95 285.32 58.95 286.32 58.95 287.32 58.95 288.32 58.95 289.32 58.95 290.32 58.95 291.32 58.95 292.32 58.95 293.32 58.95 294.32 58.95 295.32 58.95 296.32 58.95 297.32 58.95 298.32 58.95 299.32 58.95 300.32 58.95 301.32 58.95 302.32 58.95 303.32 58.95 304.32 58.95 305.32 58.95 306.32 58.95 307.32 58.95 308.32 58.95 309.32 58.95 310.32 58.95 311.32 58.95 312.32 58.95 313.32 58.95 13 Aug 2007 275.29 58.85 276.29 58.85 277.29 58.85 278.29 58.85 279.29 58.85 280.29 58.85 281.29 58.85 282.29 58.85 283.29 58.85 284.29 58.85 285.29 58.85 286.29 58.85 287.29 58.85 288.29 58.85 289.29 58.85 290.29 58.85 291.29 58.85 292.29 58.85 293.29 58.85 294.29 58.85 295.29 58.85 296.29 58.85 297.29 58.85 298.29 58.85 299.29 58.85 300.29 58.85 301.29 58.85 302.29 58.85 303.29 58.85 304.29 58.85 305.29 58.85 306.29 58.85 307.29 58.85 308.29 58.85 309.29 58.85 310.29 58.85 311.29 58.85 312.29 58.85 313.29 58.85 314.29 58.85 14 Aug 2007 276.27 58.57 277.27 58.57 278.27 58.57 279.27 58.57 280.27 58.57 281.27 58.57 282.27 58.57 283.27 58.57 284.27 58.57 285.27 58.57 286.27 58.57 287.27 58.57 288.27 58.57 289.27 58.57 290.27 58.57 291.27 58.57 292.27 58.57 293.27 58.57 294.27 58.57 295.27 58.57 296.27 58.57 297.27 58.57 298.27 58.57 299.27 58.57 300.27 58.57 301.27 58.57 302.27 58.57 303.27 58.57 304.27 58.57 305.27 58.57 306.27 58.57 307.27 58.57 308.27 58.57 309.27 58.57 310.27 58.57 311.27 58.57 312.27 58.57 313.27 58.57 314.27 58.57 315.27 58.57 15 Aug 2007 277.24 58.49 278.24 58.49 279.24 58.49 280.24 58.49 281.24 58.49 282.24 58.49 283.24 58.49 284.24 58.49 285.24 58.49 286.24 58.49 287.24 58.49 288.24 58.49 289.24 58.49 290.24 58.49 291.24 58.49 292.24 58.49 293.24 58.49 294.24 58.49 295.24 58.49 296.24 58.49 297.24 58.49 298.24 58.49 299.24 58.49 300.24 58.49 301.24 58.49 302.24 58.49 303.24 58.49 304.24 58.49 305.24 58.49 306.24 58.49 307.24 58.49 308.24 58.49 309.24 58.49 310.24 58.49 311.24 58.49 312.24 58.49 313.24 58.49 314.24 58.49 315.24 58.49 316.24 58.49 16 Aug 2007 278.21 58.43 279.21 58.43 280.21 58.43 281.21 58.43 282.21 58.43 283.21 58.43 284.21 58.43 285.21 58.43 286.21 58.43 287.21 58.43 288.21 58.43 289.21 58.43 290.21 58.43 291.21 58.43 292.21 58.43 293.21 58.43 294.21 58.43 295.21 58.43 296.21 58.43 297.21 58.43 298.21 58.43 299.21 58.43 300.21 58.43 301.21 58.43 302.21 58.28 303.21 58.25 304.21 58.23 305.21 58.01 306.21 57.98 307.21 57.95 308.21 57.73 309.21 57.70 310.21 57.68 311.21 57.65 312.21 57.62 313.21 57.39 314.21 57.36 315.21 57.33 316.21 57.30 317.21 57.27 17 Aug 2007 279.28 58.17 280.28 58.17 281.28 58.17 282.28 58.17 283.28 58.17 284.28 58.17 285.28 58.17 286.28 58.17 287.28 58.17 288.28 58.17 289.28 58.17 290.28 58.17 291.28 58.17 292.28 58.00 293.28 57.98 294.28 57.75 295.28 57.73 296.28 57.51 297.28 57.48 298.28 57.26 299.28 57.24 300.28 57.01 301.28 56.99 302.28 56.96 303.28 56.74 304.28 56.71 305.28 56.68 306.28 56.66 307.28 56.43 308.28 56.40 309.28 56.37 310.28 56.34 311.28 56.11 312.28 56.08 313.28 56.05 314.28 56.02 315.28 55.98 316.28 55.95 317.28 55.71 18 Aug 2007 280.24 58.13 281.24 58.13 282.24 58.13 283.24 58.13 284.24 58.10 285.24 57.88 286.24 57.66 287.24 57.43 288.24 57.41 289.24 57.19 290.24 56.97 291.24 56.94 292.24 56.72 293.24 56.50 294.24 56.47 295.24 56.25 296.24 56.23 297.24 56.00 298.24 55.98 299.24 55.95 300.24 55.72 301.24 55.70 302.24 55.47 303.24 55.44 304.24 55.41 305.24 55.18 306.24 55.15 307.24 55.12 308.24 55.09 309.24 54.86 310.24 54.83 311.24 54.79 312.24 54.76 313.24 54.72 314.24 54.68 315.24 54.44 316.24 54.40 317.24 54.36 318.24 54.32 19 Aug 2007 281.20 57.50 282.20 57.28 283.20 57.06 284.20 56.84 285.20 56.61 286.20 56.39 287.20 56.17 288.20 55.95 289.20 55.92 290.20 55.70 291.20 55.48 292.20 55.45 293.20 55.23 294.20 55.20 295.20 54.97 296.20 54.95 297.20 54.72 298.20 54.69 299.20 54.46 300.20 54.43 301.20 54.20 302.20 54.17 303.20 54.14 304.20 53.91 305.20 53.87 306.20 53.84 307.20 53.80 308.20 53.57 309.20 53.53 310.20 53.49 311.20 53.45 312.20 53.41 313.20 53.37 314.20 53.32 315.20 53.08 316.20 53.03 317.20 52.98 318.20 52.93 319.20 52.88 20 Aug 2007 282.17 56.02 283.17 55.80 284.17 55.58 285.17 55.36 286.17 55.13 287.17 54.91 288.17 54.68 289.17 54.66 290.17 54.43 291.17 54.20 292.17 54.18 293.17 53.95 294.17 53.72 295.17 53.69 296.17 53.46 297.17 53.43 298.17 53.20 299.17 53.16 300.17 53.13 301.17 52.89 302.17 52.86 303.17 52.82 304.17 52.58 305.17 52.54 306.17 52.50 307.17 52.46 308.17 52.22 309.17 52.17 310.17 52.13 311.17 52.08 312.17 52.03 313.17 51.98 314.17 51.93 315.17 51.88 316.17 51.82 317.17 51.76 318.17 51.71 319.17 51.65 320.17 51.39 21 Aug 2007 283.21 54.53 284.21 54.30 285.21 54.07 286.21 53.85 287.21 53.62 288.21 53.39 289.21 53.16 290.21 53.13 291.21 52.90 292.21 52.67 293.21 52.64 294.21 52.40 295.21 52.37 296.21 52.13 297.21 52.10 298.21 51.86 299.21 51.82 300.21 51.58 301.21 51.54 302.21 51.50 303.21 51.25 304.21 51.21 305.21 51.16 306.21 51.11 307.21 51.06 308.21 50.81 309.21 50.76 310.21 50.70 311.21 50.65 312.21 50.59 313.21 50.53 314.21 50.47 315.21 50.41 316.21 50.35 317.21 50.28 318.21 50.21 319.21 50.15 320.21 49.87 321.21 49.60 22 Aug 2007 284.16 53.03 285.16 52.80 286.16 52.57 287.16 52.33 288.16 52.10 289.16 51.87 290.16 51.83 291.16 51.59 292.16 51.36 293.16 51.32 294.16 51.08 295.16 50.84 296.16 50.80 297.16 50.55 298.16 50.51 299.16 50.46 300.16 50.21 301.16 50.17 302.16 50.11 303.16 49.86 304.16 49.81 305.16 49.75 306.16 49.70 307.16 49.64 308.16 49.38 309.16 49.32 310.16 49.26 311.16 49.19 312.16 49.12 313.16 49.06 314.16 48.99 315.16 48.92 316.16 48.84 317.16 48.77 318.16 48.69 319.16 48.81 320.16 48.53 321.16 48.25 322.16 47.97 23 Aug 2007 285.12 51.49 286.12 51.25 287.12 51.02 288.12 50.78 289.12 50.54 290.12 50.30 291.12 50.25 292.12 50.01 293.12 49.76 294.12 49.72 295.12 49.47 296.12 49.42 297.12 49.17 298.12 49.11 299.12 49.06 300.12 48.80 301.12 48.75 302.12 48.69 303.12 48.43 304.12 48.36 305.12 48.30 306.12 48.23 307.12 48.17 308.12 48.10 309.12 47.83 310.12 47.75 311.12 47.68 312.12 47.60 313.12 47.53 314.12 47.45 315.12 47.56 316.12 47.48 317.12 47.40 318.12 47.31 319.12 47.22 320.12 46.93 321.12 46.64 322.12 46.35 323.12 46.05 24 Aug 2007 286.16 49.89 287.16 49.64 288.16 49.40 289.16 49.15 290.16 48.90 291.16 48.85 292.16 48.60 293.16 48.34 294.16 48.29 295.16 48.03 296.16 47.97 297.16 47.71 298.16 47.65 299.16 47.38 300.16 47.32 301.16 47.25 302.16 47.18 303.16 46.91 304.16 46.84 305.16 46.77 306.16 46.69 307.16 46.62 308.16 46.54 309.16 46.46 310.16 46.37 311.16 46.29 312.16 46.20 313.16 46.12 314.16 46.03 315.16 45.93 316.16 45.84 317.16 45.75 318.16 45.85 319.16 45.75 320.16 45.45 321.16 45.15 322.16 44.85 323.16 44.55 324.16 44.24 25 Aug 2007 287.11 48.24 288.11 47.98 289.11 47.73 290.11 47.47 291.11 47.21 292.11 47.15 293.11 46.89 294.11 46.82 295.11 46.56 296.11 46.49 297.11 46.22 298.11 46.15 299.11 45.87 300.11 45.80 301.11 45.72 302.11 45.65 303.11 45.37 304.11 45.28 305.11 45.20 306.11 45.11 307.11 45.03 308.11 44.94 309.11 44.85 310.11 44.76 311.11 44.66 312.11 44.57 313.11 44.47 314.11 44.37 315.11 44.27 316.11 44.37 317.11 44.27 318.11 44.16 319.11 44.06 320.11 43.75 321.11 43.44 322.11 43.13 323.11 42.82 324.11 42.51 325.11 42.20 26 Aug 2007 288.06 46.52 289.06 46.25 290.06 45.99 291.06 45.72 292.06 45.65 293.06 45.37 294.06 45.10 295.06 45.02 296.06 44.75 297.06 44.67 298.06 44.59 299.06 44.30 300.06 44.22 301.06 44.13 302.06 44.05 303.06 43.76 304.06 43.67 305.06 43.57 306.06 43.48 307.06 43.38 308.06 43.29 309.06 43.19 310.06 43.09 311.06 42.98 312.06 42.88 313.06 42.97 314.06 42.87 315.06 42.76 316.06 42.65 317.06 42.54 318.06 42.63 319.06 42.32 320.06 42.01 321.06 41.69 322.06 41.38 323.06 41.06 324.06 40.74 325.06 40.63 326.06 40.31 27 Aug 2007 289.01 44.72 290.01 44.44 291.01 44.16 292.01 43.88 293.01 43.80 294.01 43.52 295.01 43.43 296.01 43.15 297.01 43.06 298.01 42.77 299.01 42.68 300.01 42.58 301.01 42.49 302.01 42.19 303.01 42.09 304.01 41.99 305.01 41.89 306.01 41.79 307.01 41.68 308.01 41.58 309.01 41.47 310.01 41.37 311.01 41.26 312.01 41.35 313.01 41.23 314.01 41.12 315.01 41.01 316.01 40.90 317.01 40.98 318.01 40.86 319.01 40.55 320.01 40.23 321.01 40.11 322.01 39.80 323.01 39.48 324.01 39.16 325.01 38.84 326.01 38.52 327.01 38.20 28 Aug 2007 290.02 42.81 291.02 42.53 292.02 42.24 293.02 42.15 294.02 41.85 295.02 41.76 296.02 41.46 297.02 41.37 298.02 41.07 299.02 40.97 300.02 40.87 301.02 40.76 302.02 40.66 303.02 40.35 304.02 40.25 305.02 40.14 306.02 40.03 307.02 39.92 308.02 39.81 309.02 39.70 310.02 39.79 311.02 39.67 312.02 39.56 313.02 39.44 314.02 39.33 315.02 39.21 316.02 39.29 317.02 39.18 318.02 39.06 319.02 38.94 320.02 38.62 321.02 38.31 322.02 37.99 323.02 37.67 324.02 37.35 325.02 37.04 326.02 36.72 327.02 36.40 328.02 36.09 29 Aug 2007 290.97 40.85 291.97 40.55 292.97 40.46 293.97 40.16 294.97 40.05 295.97 39.75 296.97 39.65 297.97 39.34 298.97 39.23 299.97 39.13 300.97 39.02 301.97 38.71 302.97 38.60 303.97 38.49 304.97 38.37 305.97 38.26 306.97 38.15 307.97 38.03 308.97 37.92 309.97 38.00 310.97 37.89 311.97 37.77 312.97 37.65 313.97 37.54 314.97 37.42 315.97 37.50 316.97 37.39 317.97 37.27 318.97 37.15 319.97 36.84 320.97 36.52 321.97 36.21 322.97 35.89 323.97 35.58 324.97 35.27 325.97 34.96 326.97 34.64 327.97 34.33 328.97 33.82 30 Aug 2007 291.91 38.82 292.91 38.72 293.91 38.41 294.91 38.10 295.91 37.99 296.91 37.88 297.91 37.57 298.91 37.46 299.91 37.35 300.91 37.04 301.91 36.93 302.91 36.81 303.91 36.70 304.91 36.58 305.91 36.47 306.91 36.35 307.91 36.24 308.91 36.12 309.91 36.01 310.91 36.09 311.91 35.98 312.91 35.86 313.91 35.75 314.91 35.63 315.91 35.52 316.91 35.61 317.91 35.49 318.91 35.18 319.91 34.87 320.91 34.56 321.91 34.25 322.91 33.94 323.91 33.64 324.91 33.33 325.91 17.27 326.91 16.89 327.91 16.71 328.91 16.34 329.91 15.96 31 Aug 2007 292.92 36.72 293.92 36.61 294.92 36.30 295.92 36.18 296.92 35.87 297.92 35.76 298.92 35.65 299.92 35.53 300.92 35.22 301.92 35.11 302.92 34.99 303.92 34.88 304.92 34.77 305.92 34.65 306.92 34.54 307.92 34.43 308.92 34.31 309.92 34.20 310.92 34.09 311.92 33.98 312.92 34.07 313.92 33.96 314.92 33.85 315.92 33.74 316.92 33.63 317.92 33.72 318.92 33.42 319.92 33.11 320.92 32.81 321.92 32.51 322.92 32.21 323.92 31.91 324.92 31.61 325.92 31.31 326.92 31.02 327.92 30.72 328.92 30.43 329.92 30.14 330.92 29.85 01 Sep 2007 293.86 34.80 294.86 34.49 295.86 34.38 296.86 34.06 297.86 33.95 298.86 33.84 299.86 33.53 300.86 33.42 301.86 33.30 302.86 33.19 303.86 33.08 304.86 32.97 305.86 32.86 306.86 32.75 307.86 32.64 308.86 32.54 309.86 32.43 310.86 32.32 311.86 32.22 312.86 32.11 313.86 32.01 314.86 31.91 315.86 32.01 316.86 31.91 317.86 31.81 318.86 31.71 319.86 31.41 320.86 31.11 321.86 30.82 322.86 30.53 323.86 30.24 324.86 29.95 325.86 29.66 326.86 29.38 327.86 29.09 328.86 28.61 329.86 28.33 330.86 28.05 331.86 27.77 02 Sep 2007 294.79 32.68 295.79 32.57 296.79 32.26 297.79 32.15 298.79 31.84 299.79 31.73 300.79 31.62 301.79 31.51 302.79 31.41 303.79 31.10 304.79 31.00 305.79 30.89 306.79 30.79 307.79 30.69 308.79 30.59 309.79 30.49 310.79 30.39 311.79 30.29 312.79 30.39 313.79 30.30 314.79 30.20 315.79 30.11 316.79 29.45 317.79 29.14 318.79 29.02 319.79 28.70 320.79 28.59 321.79 28.48 322.79 28.38 323.79 28.28 324.79 28.14 325.79 27.86 326.79 27.58 327.79 27.30 328.79 27.03 329.79 26.76 330.79 26.49 331.79 26.22 332.79 25.95 03 Sep 2007 295.73 30.56 296.73 30.46 297.73 30.35 298.73 30.05 299.73 29.95 300.73 29.84 301.73 29.54 302.73 29.44 303.73 29.34 304.73 29.25 305.73 29.15 306.73 29.05 307.73 28.96 308.73 28.87 309.73 28.77 310.73 28.68 311.73 28.59 312.73 28.23 313.73 27.54 314.73 27.25 315.73 26.96 316.73 26.89 317.73 26.62 318.73 26.55 319.73 26.50 320.73 26.27 321.73 26.24 322.73 26.24 323.73 26.04 324.73 26.07 325.73 25.91 326.73 25.77 327.73 25.75 328.73 25.49 329.73 25.22 330.73 24.76 331.73 24.50 332.73 24.24 333.73 23.98 04 Sep 2007 296.72 30.06 297.72 29.76 298.72 29.67 299.72 29.57 300.72 29.28 301.72 29.18 302.72 29.09 303.72 29.00 304.72 28.91 305.72 28.62 306.72 28.54 307.72 28.45 308.72 28.37 309.72 27.75 310.72 27.10 311.72 26.65 312.72 26.44 313.72 26.38 314.72 26.29 315.72 26.21 316.72 26.14 317.72 26.07 318.72 25.99 319.72 25.92 320.72 25.86 321.72 25.59 322.72 25.35 323.72 25.47 324.72 25.40 325.72 25.35 326.72 25.32 327.72 25.10 328.72 25.09 329.72 24.90 330.72 24.65 331.72 24.39 332.72 24.14 333.72 23.89 334.72 23.64 05 Sep 2007 297.65 29.42 298.65 29.33 299.65 29.04 300.65 28.96 301.65 28.87 302.65 28.59 303.65 28.50 304.65 28.42 305.65 28.05 306.65 27.43 307.65 26.83 308.65 26.31 309.65 26.24 310.65 26.16 311.65 26.09 312.65 26.02 313.65 25.95 314.65 25.88 315.65 25.82 316.65 25.75 317.65 25.69 318.65 25.62 319.65 25.56 320.65 25.50 321.65 25.24 322.65 24.99 323.65 24.73 324.65 24.71 325.65 24.74 326.65 24.58 327.65 24.63 328.65 24.70 329.65 24.57 330.65 24.45 331.65 24.32 332.65 24.07 333.65 23.82 334.65 23.58 335.65 23.13 06 Sep 2007 298.58 29.22 299.58 29.14 300.58 29.06 301.58 28.78 302.58 28.22 303.58 27.65 304.58 27.10 305.58 26.69 306.58 26.62 307.58 26.55 308.58 26.48 309.58 26.42 310.58 26.15 311.58 26.09 312.58 26.03 313.58 25.96 314.58 25.90 315.58 25.84 316.58 25.79 317.58 25.73 318.58 25.67 319.58 25.62 320.58 25.57 321.58 25.51 322.58 25.26 323.58 25.01 324.58 24.76 325.58 24.66 326.58 24.56 327.58 24.46 328.58 24.57 329.58 24.48 330.58 24.41 331.58 24.44 332.58 24.20 333.58 23.96 334.58 23.72 335.58 23.48 336.58 23.24 07 Sep 2007 299.77 28.19 300.77 27.67 301.77 27.17 302.77 26.99 303.77 26.72 304.77 26.66 305.77 26.59 306.77 26.33 307.77 26.27 308.77 26.21 309.77 26.15 310.77 26.09 311.77 26.04 312.77 25.98 313.77 25.73 314.77 25.67 315.77 25.62 316.77 25.57 317.77 25.52 318.77 25.47 319.77 25.42 320.77 25.37 321.77 25.33 322.77 25.08 323.77 24.83 324.77 24.59 325.77 24.35 326.77 24.25 327.77 24.19 328.77 24.33 329.77 24.28 08 Sep 2007 300.70 27.27 301.70 27.01 302.70 26.95 303.70 26.89 304.70 26.63 305.70 26.58 306.70 26.52 307.70 26.47 308.70 26.21 309.70 26.16 310.70 26.11 311.70 26.06 312.70 26.01 313.70 25.76 314.70 25.71 315.70 25.66 316.70 25.62 317.70 25.57 318.70 25.53 319.70 25.48 320.70 25.44 321.70 25.39 322.70 25.35 323.70 25.11 324.70 24.87 325.70 24.63 326.70 24.39 327.70 24.29 328.70 24.26 329.70 24.22 09 Sep 2007 301.63 26.35 302.63 26.10 303.63 26.05 304.63 25.97 305.63 25.74 306.63 25.69 307.63 25.64 308.63 25.39 309.63 25.35 310.63 25.30 311.63 25.25 312.63 25.21 313.63 24.96 314.63 24.92 315.63 24.87 316.63 24.83 317.63 24.79 318.63 24.75 319.63 24.71 320.63 24.66 321.63 24.42 322.63 24.38 323.63 24.34 324.63 24.30 325.63 24.07 326.63 23.83 327.63 23.59 328.63 23.40 329.63 23.38 330.63 23.36 331.63 23.35 10 Sep 2007 302.55 24.68 303.55 24.43 304.55 24.39 305.55 24.34 306.55 24.10 307.55 24.05 308.55 24.00 309.55 23.76 310.55 23.72 311.55 23.67 312.55 23.63 313.55 23.39 314.55 23.35 315.55 23.31 316.55 23.27 317.55 23.22 318.55 23.18 319.55 23.14 320.55 22.90 321.55 22.87 322.55 22.83 323.55 22.79 324.55 22.75 325.55 22.71 326.55 22.47 327.55 22.23 328.55 21.99 329.55 21.79 330.55 21.78 331.55 21.77 332.55 21.76 11 Sep 2007 303.48 22.93 304.48 22.69 305.48 22.64 306.48 22.60 307.48 22.36 308.48 22.32 309.48 22.27 310.48 22.03 311.48 21.99 312.48 21.95 313.48 21.71 314.48 21.67 315.48 21.63 316.48 21.59 317.48 21.55 318.48 21.51 319.48 21.27 320.48 21.23 321.48 21.19 322.48 21.15 323.48 21.11 324.48 21.07 325.48 21.03 326.48 20.99 327.48 20.75 328.48 20.51 329.48 20.27 330.48 20.10 331.48 20.10 332.48 20.10 333.48 20.10 12 Sep 2007 304.40 21.28 305.40 21.04 306.40 20.99 307.40 20.75 308.40 20.71 309.40 20.67 310.40 20.43 311.40 20.39 312.40 20.35 313.40 20.31 314.40 20.07 315.40 20.03 316.40 19.98 317.40 19.94 318.40 19.90 319.40 19.66 320.40 19.62 321.40 19.58 322.40 19.54 323.40 19.50 324.40 19.46 325.40 19.41 326.40 19.37 327.40 19.33 328.40 19.09 329.40 18.84 330.40 18.60 331.40 18.35 332.40 18.32 333.40 18.32 334.40 18.33 13 Sep 2007 305.33 19.53 306.33 19.29 307.33 19.25 308.33 19.01 309.33 18.97 310.33 18.92 311.33 18.68 312.33 18.64 313.33 18.60 314.33 18.36 315.33 18.32 316.33 18.27 317.33 18.23 318.33 17.99 319.33 17.94 320.33 17.90 321.33 17.86 322.33 17.81 323.33 17.77 324.33 17.72 325.33 17.68 326.33 17.63 327.33 17.59 328.33 17.54 329.33 17.29 330.33 17.04 331.33 16.80 332.33 16.64 333.33 16.64 334.33 16.65 335.33 16.66 14 Sep 2007 306.25 17.50 307.25 17.46 308.25 17.22 309.25 17.17 310.25 17.13 311.25 16.89 312.25 16.84 313.25 16.80 314.25 16.55 315.25 16.51 316.25 16.46 317.25 16.42 318.25 16.17 319.25 16.13 320.25 16.08 321.25 16.03 322.25 15.98 323.25 15.93 324.25 15.88 325.25 15.84 326.25 15.78 327.25 15.53 328.25 15.48 329.25 15.43 330.25 15.38 331.25 15.12 332.25 14.88 333.25 14.88 334.25 14.89 335.25 14.70 336.25 14.71 15 Sep 2007 307.18 15.70 308.18 15.66 309.18 15.41 310.18 15.36 311.18 15.12 312.18 15.07 313.18 15.02 314.18 14.77 315.18 14.72 316.18 14.67 317.18 14.62 318.18 14.37 319.18 14.32 320.18 14.27 321.18 14.22 322.18 14.17 323.18 14.11 324.18 14.06 325.18 14.00 326.18 13.75 327.18 13.69 328.18 13.63 329.18 13.57 330.18 13.52 331.18 13.46 332.18 13.20 333.18 13.16 334.18 12.97 335.18 12.97 336.18 12.98 337.18 12.99 16 Sep 2007 308.10 13.90 309.10 13.71 310.10 13.51 311.10 13.31 312.10 13.11 313.10 13.01 314.10 12.75 315.10 12.70 316.10 12.64 317.10 12.59 318.10 12.33 319.10 12.28 320.10 12.22 321.10 12.16 322.10 12.10 323.10 12.04 324.10 11.98 325.10 11.72 326.10 11.66 327.10 11.60 328.10 11.54 329.10 11.47 330.10 11.41 331.10 11.34 332.10 11.27 333.10 11.02 334.10 11.02 335.10 11.03 336.10 11.03 337.10 11.04 338.10 10.84 17 Sep 2007 309.02 12.38 310.02 12.18 311.02 11.99 312.02 11.79 313.02 11.60 314.02 11.40 315.02 11.21 316.02 11.01 317.02 10.82 318.02 10.62 319.02 10.43 320.02 10.23 321.02 10.11 322.02 10.04 323.02 09.98 324.02 09.85 325.02 09.66 326.02 09.66 327.02 09.51 328.02 09.47 329.02 09.48 330.02 09.30 331.02 09.29 332.02 09.29 333.02 09.10 334.02 09.10 335.02 09.11 336.02 09.11 337.02 08.92 338.02 67.12 339.02 67.12 18 Sep 2007 309.94 10.82 310.94 10.63 311.94 10.43 312.94 10.24 313.94 10.04 314.94 09.85 315.94 09.65 316.94 09.46 317.94 09.26 318.94 09.07 319.94 08.87 320.94 08.68 321.94 08.48 322.94 08.29 323.94 08.09 324.94 07.90 325.94 07.90 326.94 07.71 327.94 07.71 328.94 07.52 329.94 67.28 330.94 67.28 331.94 67.28 332.94 67.28 333.94 67.28 334.94 67.28 335.94 67.28 336.94 67.28 337.94 67.28 338.94 67.28 339.94 67.28 19 Sep 2007 310.86 08.60 311.86 08.53 312.86 08.26 313.86 08.19 314.86 07.91 315.86 07.84 316.86 07.77 317.86 07.49 318.86 07.42 319.86 07.34 320.86 07.18 321.86 06.98 322.86 67.29 323.86 67.29 324.86 67.29 325.86 67.29 326.86 67.29 327.86 67.29 328.86 67.29 329.86 67.29 330.86 67.29 331.86 67.29 332.86 67.29 333.86 67.29 334.86 67.29 335.86 67.29 336.86 67.29 337.86 67.29 338.86 67.29 339.86 67.29 340.86 67.29 20 Sep 2007 311.78 06.21 312.78 06.13 313.78 05.86 314.78 67.26 315.78 67.26 316.78 67.26 317.78 67.26 318.78 67.26 319.78 67.26 320.78 67.26 321.78 67.26 322.78 67.26 323.78 67.26 324.78 67.26 325.78 67.26 326.78 67.26 327.78 67.26 328.78 67.26 329.78 67.26 330.78 67.26 331.78 67.26 332.78 67.26 333.78 67.26 334.78 67.26 335.78 67.26 336.78 67.26 337.78 67.26 338.78 67.26 339.78 67.26 340.78 67.26 341.78 67.26 21 Sep 2007 312.69 67.10 313.69 67.10 314.69 67.10 315.69 67.10 316.69 67.10 317.69 67.10 318.69 67.10 319.69 67.10 320.69 67.10 321.69 67.10 322.69 67.10 323.69 67.10 324.69 67.10 325.69 67.10 326.69 67.10 327.69 67.10 328.69 67.10 329.69 67.10 330.69 67.10 331.69 67.10 332.69 67.10 333.69 67.10 334.69 67.10 335.69 67.10 336.69 67.10 337.69 67.10 338.69 67.10 339.69 67.10 340.69 67.10 341.69 67.10 342.69 67.10 22 Sep 2007 313.61 57.19 314.61 57.19 315.61 57.19 316.61 57.19 317.61 57.19 318.61 57.19 319.61 57.19 320.61 57.19 321.61 57.19 322.61 57.19 323.61 57.19 324.61 57.19 325.61 57.19 326.61 57.19 327.61 57.19 328.61 57.19 329.61 57.19 330.61 57.19 331.61 57.19 332.61 57.19 333.61 57.19 334.61 57.19 335.61 57.19 336.61 57.19 337.61 57.19 338.61 57.19 339.61 57.19 340.61 57.19 341.61 57.19 342.61 57.19 343.61 57.19 23 Sep 2007 314.53 57.15 315.53 57.15 316.53 57.15 317.53 57.15 318.53 57.15 319.53 57.15 320.53 57.15 321.53 57.15 322.53 57.15 323.53 57.15 324.53 57.15 325.53 57.15 326.53 57.15 327.53 57.15 328.53 57.15 329.53 57.15 330.53 57.15 331.53 57.15 332.53 57.15 333.53 57.15 334.53 57.15 335.53 57.15 336.53 57.15 337.53 57.15 338.53 57.15 339.53 57.15 340.53 57.15 341.53 57.15 342.53 57.15 343.53 57.15 344.53 57.15 24 Sep 2007 315.45 62.02 316.45 62.02 317.45 62.02 318.45 62.02 319.45 62.02 320.45 62.02 321.45 62.02 322.45 62.02 323.45 62.02 324.45 62.02 325.45 62.02 326.45 62.02 327.45 62.02 328.45 62.02 329.45 62.02 330.45 62.02 331.45 62.02 332.45 62.02 333.45 62.02 334.45 62.02 335.45 62.02 336.45 62.02 337.45 62.02 338.45 62.02 339.45 62.02 340.45 62.02 341.45 62.02 342.45 62.02 343.45 62.02 344.45 62.02 345.45 62.02 25 Sep 2007 316.36 61.89 317.36 61.89 318.36 61.89 319.36 61.89 320.36 61.89 321.36 61.89 322.36 61.89 323.36 61.89 324.36 61.89 325.36 61.89 326.36 61.89 327.36 61.89 328.36 61.89 329.36 61.89 330.36 61.89 331.36 61.89 332.36 61.89 333.36 61.89 334.36 61.89 335.36 61.89 336.36 61.89 337.36 61.89 338.36 61.89 339.36 61.89 340.36 61.89 341.36 61.89 342.36 61.89 343.36 61.89 344.36 61.89 345.36 61.89 346.36 61.89 26 Sep 2007 317.28 61.55 318.28 61.55 319.28 61.55 320.28 61.55 321.28 61.55 322.28 61.55 323.28 61.55 324.28 61.55 325.28 61.55 326.28 61.55 327.28 61.55 328.28 61.55 329.28 61.55 330.28 61.55 331.28 61.55 332.28 61.55 333.28 61.55 334.28 61.55 335.28 61.55 336.28 61.55 337.28 61.55 338.28 61.55 339.28 61.55 340.28 61.55 341.28 61.55 342.28 61.55 343.28 61.55 344.28 61.55 345.28 61.55 346.28 61.55 347.28 61.55 27 Sep 2007 318.19 61.20 319.19 61.20 320.19 61.20 321.19 61.20 322.19 61.20 323.19 61.20 324.19 61.20 325.19 61.20 326.19 61.20 327.19 61.20 328.19 61.20 329.19 61.20 330.19 61.20 331.19 61.20 332.19 61.20 333.19 61.20 334.19 61.20 335.19 61.20 336.19 61.20 337.19 61.20 338.19 61.20 339.19 61.20 340.19 61.20 341.19 61.20 342.19 61.20 343.19 61.20 344.19 61.20 345.19 61.20 346.19 61.20 347.19 61.20 348.19 61.20 28 Sep 2007 319.11 61.05 320.11 61.05 321.11 61.05 322.11 61.05 323.11 61.05 324.11 61.05 325.11 61.05 326.11 61.05 327.11 61.05 328.11 61.05 329.11 61.05 330.11 61.05 331.11 61.05 332.11 61.05 333.11 61.05 334.11 61.05 335.11 61.05 336.11 61.05 337.11 61.05 338.11 61.05 339.11 61.05 340.11 61.05 341.11 61.05 342.11 61.05 343.11 61.05 344.11 61.05 345.11 61.05 346.11 61.05 347.11 61.05 348.11 61.05 349.11 61.05 29 Sep 2007 320.03 60.69 321.03 60.69 322.03 60.69 323.03 60.69 324.03 60.69 325.03 60.69 326.03 60.69 327.03 60.69 328.03 60.69 329.03 60.69 330.03 60.69 331.03 60.69 332.03 60.69 333.03 60.69 334.03 60.69 335.03 60.69 336.03 60.69 337.03 60.69 338.03 60.69 339.03 60.69 340.03 60.69 341.03 60.69 342.03 60.69 343.03 60.69 344.03 60.69 345.03 60.69 346.03 60.69 347.03 60.69 348.03 60.69 349.03 60.69 350.03 60.69 30 Sep 2007 320.94 60.34 321.94 60.34 322.94 60.34 323.94 60.34 324.94 60.34 325.94 60.34 326.94 60.34 327.94 60.34 328.94 60.34 329.94 60.34 330.94 60.34 331.94 60.34 332.94 60.34 333.94 60.34 334.94 60.34 335.94 60.34 336.94 60.34 337.94 60.34 338.94 60.34 339.94 60.34 340.94 60.34 341.94 60.34 342.94 60.34 343.94 60.34 344.94 60.34 345.94 60.34 346.94 60.34 347.94 60.34 348.94 60.34 349.94 60.34 350.94 60.34 01 Oct 2007 321.86 60.19 322.86 60.19 323.86 60.19 324.86 60.19 325.86 60.19 326.86 60.19 327.86 60.19 328.86 60.19 329.86 60.19 330.86 60.19 331.86 60.19 332.86 60.19 333.86 60.19 334.86 60.19 335.86 60.19 336.86 60.19 337.86 60.19 338.86 60.19 339.86 60.19 340.86 60.19 341.86 60.19 342.86 60.19 343.86 60.19 344.86 60.19 345.86 60.19 346.86 60.19 347.86 60.19 348.86 60.19 349.86 60.19 350.86 60.19 351.86 60.19 02 Oct 2007 322.78 59.85 323.78 59.85 324.78 59.85 325.78 59.85 326.78 59.85 327.78 59.85 328.78 59.85 329.78 59.85 330.78 59.85 331.78 59.85 332.78 59.85 333.78 59.85 334.78 59.85 335.78 59.85 336.78 59.85 337.78 59.85 338.78 59.85 339.78 59.85 340.78 59.85 341.78 59.85 342.78 59.85 343.78 59.85 344.78 59.85 345.78 59.85 346.78 59.85 347.78 59.85 348.78 59.85 349.78 59.85 350.78 59.85 351.78 59.85 352.78 59.85 03 Oct 2007 323.69 59.52 324.69 59.52 325.69 59.52 326.69 59.52 327.69 59.52 328.69 59.52 329.69 59.52 330.69 59.52 331.69 59.52 332.69 59.52 333.69 59.52 334.69 59.52 335.69 59.52 336.69 59.52 337.69 59.52 338.69 59.52 339.69 59.52 340.69 59.52 341.69 59.52 342.69 59.52 343.69 59.52 344.69 59.52 345.69 59.52 346.69 59.52 347.69 59.52 348.69 59.52 349.69 59.52 350.69 59.52 351.69 59.52 352.69 59.40 353.69 59.17 04 Oct 2007 324.61 59.39 325.61 59.39 326.61 59.39 327.61 59.39 328.61 59.39 329.61 59.39 330.61 59.39 331.61 59.39 332.61 59.38 333.61 59.35 334.61 59.32 335.61 59.09 336.61 59.06 337.61 59.03 338.61 58.80 339.61 58.77 340.61 58.73 341.61 58.70 342.61 58.47 343.61 58.44 344.61 58.41 345.61 58.38 346.61 58.34 347.61 58.31 348.61 58.28 349.61 58.04 350.61 58.01 351.61 57.97 352.61 57.94 353.61 57.70 354.61 57.46 05 Oct 2007 325.53 58.76 326.53 58.73 327.53 58.50 328.53 58.47 329.53 58.24 330.53 58.21 331.53 57.98 332.53 57.95 333.53 57.72 334.53 57.69 335.53 57.66 336.53 57.43 337.53 57.40 338.53 57.37 339.53 57.34 340.53 57.11 341.53 57.07 342.53 57.04 343.53 57.01 344.53 56.78 345.53 56.74 346.53 56.71 347.53 56.67 348.53 56.63 349.53 56.60 350.53 56.56 351.53 56.52 352.53 56.48 353.53 56.24 354.53 56.00 355.53 55.76 06 Oct 2007 336.44 56.03 337.44 56.00 338.44 55.77 339.44 55.73 340.44 55.70 341.44 55.66 342.44 55.43 343.44 55.39 344.44 55.36 345.44 55.32 346.44 55.28 07 Oct 2007 337.36 54.41 338.36 54.37 339.36 54.14 340.36 54.10 341.36 54.06 342.36 54.02 343.36 53.98 344.36 53.74 345.36 53.70 346.36 53.66 347.36 53.62 08 Oct 2007 338.28 52.78 339.28 52.74 340.28 52.70 341.28 52.46 342.28 52.41 343.28 52.37 344.28 52.32 345.28 52.28 346.28 52.23 347.28 51.98 348.28 51.93 09 Oct 2007 339.20 51.14 340.20 51.09 341.20 51.04 342.20 50.99 343.20 50.94 344.20 50.68 345.20 50.63 346.20 50.57 347.20 50.52 348.20 50.46 349.20 50.40 10 Oct 2007 340.12 49.65 341.12 49.40 342.12 49.34 343.12 49.28 344.12 49.22 345.12 49.16 346.12 49.09 347.12 49.03 348.12 48.76 349.12 48.69 350.12 48.62 11 Oct 2007 341.04 47.92 342.04 47.85 343.04 47.58 344.04 47.51 345.04 47.44 346.04 47.37 347.04 47.29 348.04 47.22 349.04 47.14 350.04 47.06 351.04 46.98 12 Oct 2007 341.97 46.13 342.97 46.05 343.97 45.97 344.97 45.69 345.97 45.60 346.97 45.52 347.97 45.43 348.97 45.34 349.97 45.25 350.97 45.16 351.97 45.07 13 Oct 2007 342.89 44.26 343.89 44.17 344.89 44.08 345.89 43.99 346.89 43.89 347.89 43.80 348.89 43.70 349.89 43.60 350.89 43.50 351.89 43.40 352.89 43.29 14 Oct 2007 343.81 42.33 344.81 42.23 345.81 42.12 346.81 42.02 347.81 41.92 348.81 41.81 349.81 41.70 350.81 41.59 351.81 41.48 352.81 41.37 353.81 41.26 15 Oct 2007 344.74 40.33 345.74 40.22 346.74 40.10 347.74 39.99 348.74 39.88 349.74 39.76 350.74 39.65 351.74 39.53 352.74 39.42 353.74 39.30 354.74 39.18 16 Oct 2007 345.67 38.27 346.67 38.15 347.67 38.04 348.67 37.92 349.67 37.80 350.67 37.68 351.67 37.56 352.67 37.44 353.67 37.32 354.67 37.20 355.67 37.07 17 Oct 2007 346.60 36.18 347.60 36.06 348.60 35.94 349.60 35.82 350.60 35.69 351.60 35.57 352.60 35.45 353.60 35.33 354.60 35.21 355.60 35.09 356.60 34.97 18 Oct 2007 347.52 33.88 348.52 33.76 349.52 33.64 350.52 33.52 351.52 33.40 352.52 33.28 353.52 33.16 354.52 33.04 355.52 32.93 356.52 32.81 357.52 32.70 19 Oct 2007 348.46 31.79 349.46 31.67 350.46 31.56 351.46 31.44 352.46 31.33 353.46 31.22 354.46 31.10 355.46 30.99 356.46 30.89 357.46 30.78 358.46 30.67 20 Oct 2007 349.39 29.74 350.39 29.63 351.39 29.32 352.39 29.22 353.39 29.11 354.39 29.01 355.39 28.91 356.39 28.81 357.39 28.71 358.39 28.61 359.39 28.52 21 Oct 2007 350.32 27.55 351.32 27.45 352.32 27.36 353.32 27.26 354.32 27.17 355.32 26.87 356.32 26.39 357.32 26.11 358.32 25.84 359.32 25.77 000.32 25.53 22 Oct 2007 351.26 25.72 352.26 25.07 353.26 24.63 354.26 24.41 355.26 24.21 356.26 24.03 357.26 23.88 358.26 23.76 359.26 23.66 000.26 23.60 001.26 23.38 23 Oct 2007 352.19 24.29 353.19 24.02 354.19 23.94 355.19 23.87 356.19 23.60 357.19 23.53 358.19 23.47 359.19 23.40 000.19 23.34 001.19 23.08 002.19 23.01 24 Oct 2007 353.13 24.32 354.13 24.26 355.13 24.20 356.13 23.94 357.13 23.88 358.13 23.82 359.13 23.56 000.13 23.51 001.13 23.45 002.13 23.40 003.13 23.35 25 Oct 2007 354.07 24.42 355.07 24.16 356.07 24.11 357.07 24.06 358.07 23.81 359.07 23.76 000.07 23.71 001.07 23.67 002.07 23.42 003.07 23.38 004.07 23.34 26 Oct 2007 355.02 24.36 356.02 24.12 357.02 24.07 358.02 23.83 359.02 23.79 000.02 23.74 001.02 23.50 002.02 23.46 003.02 23.42 004.02 23.39 005.02 23.15 27 Oct 2007 355.96 22.54 356.96 22.50 357.96 22.26 358.96 22.22 359.96 22.19 000.96 21.95 001.96 21.91 002.96 21.88 003.96 21.64 004.96 21.61 005.96 21.58 28 Oct 2007 356.91 21.13 357.91 21.10 358.91 20.86 359.91 20.83 000.91 20.59 001.91 20.56 002.91 20.53 003.91 20.30 004.91 20.27 005.91 20.23 006.91 20.20 29 Oct 2007 357.86 19.72 358.86 19.49 359.86 19.46 000.86 19.42 001.86 19.19 002.86 19.16 003.86 19.13 004.86 18.90 005.86 18.87 006.86 18.83 007.86 18.60 30 Oct 2007 358.81 18.30 359.81 18.06 000.81 18.03 001.81 18.00 002.81 17.77 003.81 17.74 004.81 17.50 005.81 17.47 006.81 17.44 007.81 17.41 008.81 17.17 31 Oct 2007 359.76 16.77 000.76 16.54 001.76 16.50 002.76 16.27 003.76 16.23 004.76 16.20 005.76 15.96 006.76 15.93 007.76 15.89 008.76 15.86 009.76 15.62 01 Nov 2007 000.72 15.32 001.72 15.09 002.72 15.05 003.72 14.81 004.72 14.77 005.72 14.74 006.72 14.50 007.72 14.46 008.72 14.42 009.72 14.38 010.72 14.14 02 Nov 2007 001.67 13.63 002.67 13.39 003.67 13.35 004.67 13.11 005.67 13.06 006.67 13.02 007.67 12.97 008.67 12.73 009.67 12.68 010.67 12.64 011.67 12.59 03 Nov 2007 002.63 12.06 003.63 11.81 004.63 11.76 005.63 11.71 006.63 11.46 007.63 11.41 008.63 11.36 009.63 11.31 010.63 11.06 011.63 11.04 012.63 10.95 04 Nov 2007 003.60 10.42 004.60 10.29 005.60 10.05 006.60 10.06 007.60 09.92 008.60 09.89 009.60 09.71 010.60 09.72 011.60 09.54 012.60 09.55 013.60 09.57 05 Nov 2007 004.56 08.98 005.56 08.79 006.56 08.61 007.56 08.62 008.56 08.43 009.56 08.24 010.56 08.26 011.56 08.07 012.56 08.08 013.56 07.89 014.56 07.91 06 Nov 2007 005.53 07.82 006.53 07.63 007.53 07.44 008.53 07.25 009.53 07.06 010.53 06.87 011.53 06.88 012.53 06.69 013.53 06.70 014.53 06.51 015.53 06.32 07 Nov 2007 006.50 06.32 007.50 06.04 008.50 05.97 009.50 05.89 010.50 05.76 011.50 66.11 012.50 66.11 013.50 66.11 014.50 66.11 015.50 66.11 016.50 66.11 08 Nov 2007 007.47 66.39 008.47 66.39 009.47 66.39 010.47 66.39 011.47 66.39 012.47 66.39 013.47 66.39 014.47 66.39 015.47 66.39 016.47 66.39 017.47 66.39 09 Nov 2007 008.45 66.75 009.45 66.75 010.45 66.75 011.45 66.75 012.45 66.75 013.45 66.75 014.45 66.75 015.45 66.75 016.45 66.75 017.45 66.75 018.45 66.75 10 Nov 2007 009.42 56.65 010.42 56.65 011.42 56.65 012.42 56.65 013.42 56.65 014.42 56.65 015.42 56.65 016.42 56.65 017.42 56.65 018.42 56.65 019.42 56.65 11 Nov 2007 010.40 57.23 011.40 57.23 012.40 57.23 013.40 57.23 014.40 57.23 015.40 57.23 016.40 57.23 017.40 57.23 018.40 57.23 019.40 57.23 020.40 57.23 12 Nov 2007 011.39 57.25 012.39 57.25 013.39 57.25 014.39 57.25 015.39 57.25 016.39 57.25 017.39 57.25 018.39 57.25 019.39 57.25 020.39 57.25 021.39 57.25 13 Nov 2007 012.37 62.77 013.37 62.77 014.37 62.77 015.37 62.77 016.37 62.77 017.37 62.77 018.37 62.77 019.37 62.77 020.37 62.77 021.37 62.77 022.37 62.77 14 Nov 2007 013.36 62.76 014.36 62.76 015.36 62.76 016.36 62.76 017.36 62.76 018.36 62.76 019.36 62.76 020.36 62.76 021.36 62.76 022.36 62.76 023.36 62.76 15 Nov 2007 014.35 62.72 015.35 62.72 016.35 62.72 017.35 62.72 018.35 62.72 019.35 62.72 020.35 62.72 021.35 62.72 022.35 62.72 023.35 62.72 024.35 62.72 16 Nov 2007 015.35 62.45 016.35 62.45 017.35 62.45 018.35 62.45 019.35 62.45 020.35 62.45 021.35 62.45 022.35 62.45 023.35 62.45 024.35 62.45 025.35 62.45 17 Nov 2007 016.35 62.35 017.35 62.35 018.35 62.35 019.35 62.35 020.35 62.35 021.35 62.35 022.35 62.35 023.35 62.35 024.35 62.35 025.35 62.35 026.35 62.35 18 Nov 2007 017.35 62.04 018.35 62.04 019.35 62.04 020.35 62.04 021.35 62.04 022.35 62.04 023.35 62.04 024.35 62.04 025.35 62.04 026.35 62.04 027.35 62.04 19 Nov 2007 018.35 61.91 019.35 61.91 020.35 61.91 021.35 61.91 022.35 61.91 023.35 61.91 024.35 61.91 025.35 61.91 026.35 61.91 027.35 61.91 028.35 61.91 20 Nov 2007 019.36 61.57 020.36 61.57 021.36 61.57 022.36 61.57 023.36 61.57 024.36 61.57 025.36 61.57 026.36 61.57 027.36 61.57 028.36 61.57 029.36 61.57 21 Nov 2007 020.36 61.02 021.36 60.98 022.36 60.94 023.36 60.70 024.36 60.66 025.36 60.62 026.36 60.58 027.36 60.54 028.36 60.50 029.36 60.46 030.36 60.42 22 Nov 2007 021.38 59.06 022.38 59.02 023.38 58.98 024.38 58.94 025.38 58.90 026.38 58.66 027.38 58.62 028.38 58.58 029.38 58.54 030.38 58.50 031.38 58.46 23 Nov 2007 022.39 57.14 023.39 57.10 024.39 57.06 025.39 57.02 026.39 56.98 027.39 56.93 028.39 56.89 029.39 56.85 030.39 56.60 031.39 56.56 032.39 56.51 24 Nov 2007 023.41 55.25 024.41 55.20 025.41 55.16 026.41 55.11 027.41 55.07 028.41 55.02 029.41 54.98 030.41 54.93 031.41 54.88 032.41 54.83 033.41 54.58 25 Nov 2007 024.43 53.36 025.43 53.31 026.43 53.26 027.43 53.21 028.43 53.16 029.43 53.11 030.43 53.06 031.43 53.00 032.43 52.95 033.43 52.89 034.43 52.64 26 Nov 2007 025.45 51.47 026.45 51.42 027.45 51.36 028.45 51.30 029.45 51.24 030.45 51.19 031.45 51.12 032.45 51.06 033.45 51.00 034.45 50.94 035.45 50.87 27 Nov 2007 026.48 49.56 027.48 49.50 028.48 49.43 029.48 49.37 030.48 49.30 031.48 49.23 032.48 49.16 033.48 49.09 034.48 49.02 035.48 48.95 036.48 48.87 28 Nov 2007 027.51 47.62 028.51 47.55 029.51 47.47 030.51 47.40 031.51 47.32 032.51 47.24 033.51 47.16 034.51 47.08 035.51 47.00 036.51 46.92 037.51 46.83 29 Nov 2007 028.54 45.43 029.54 45.35 030.54 45.27 031.54 45.18 032.54 45.09 033.54 45.01 034.54 44.92 035.54 44.83 036.54 44.73 037.54 44.64 038.54 44.55 30 Nov 2007 029.58 43.39 030.58 43.10 031.58 43.01 032.58 42.91 033.58 42.81 034.58 42.72 035.58 42.62 036.58 42.52 037.58 42.42 038.58 42.51 039.58 42.41 01 Dec 2007 030.62 41.10 031.62 40.80 032.62 40.70 033.62 40.59 034.62 40.49 035.62 40.38 036.62 40.27 037.62 40.17 038.62 40.06 039.62 40.15 040.62 40.04 02 Dec 2007 031.66 38.56 032.66 38.45 033.66 38.34 034.66 38.23 035.66 38.12 036.66 38.01 037.66 37.90 038.66 37.78 039.66 37.67 040.66 37.55 041.66 37.44 03 Dec 2007 032.70 36.19 033.70 36.08 034.70 35.96 035.70 35.85 036.70 35.73 037.70 35.61 038.70 35.50 039.70 35.18 040.70 35.07 041.70 34.95 042.70 35.04 04 Dec 2007 033.75 33.80 034.75 33.69 035.75 33.57 036.75 33.26 037.75 33.14 038.75 33.03 039.75 32.91 040.75 32.80 041.75 32.68 042.75 32.57 043.75 32.46 05 Dec 2007 034.80 31.43 035.80 31.31 036.80 31.00 037.80 30.89 038.80 30.78 039.80 30.46 040.80 30.36 041.80 30.25 042.80 30.14 043.80 30.04 044.80 29.93 06 Dec 2007 035.85 29.09 036.85 28.78 037.85 28.67 038.85 28.57 039.85 28.26 040.85 28.16 041.85 28.06 042.85 27.76 043.85 27.66 044.85 27.57 045.85 27.47 07 Dec 2007 036.90 26.81 037.90 26.51 038.90 26.41 039.90 26.31 040.90 26.02 041.90 25.93 042.90 25.64 043.90 25.55 044.90 25.28 045.90 25.01 046.90 24.75 08 Dec 2007 037.96 24.46 038.96 23.76 039.96 23.26 040.96 22.98 041.96 22.73 042.96 22.51 043.96 22.12 044.96 21.96 045.96 21.85 046.96 21.77 047.96 21.54 09 Dec 2007 039.02 22.09 040.02 21.82 041.02 21.55 042.02 21.47 043.02 21.20 044.02 21.14 045.02 20.87 046.02 20.81 047.02 20.74 048.02 20.48 049.02 20.42 10 Dec 2007 040.08 22.08 041.08 21.94 042.08 21.75 043.08 21.49 044.08 21.43 045.08 21.18 046.08 21.12 047.08 20.87 048.08 20.82 049.08 20.57 050.08 20.52 11 Dec 2007 041.15 22.42 042.15 22.32 043.15 22.23 044.15 22.16 045.15 21.95 046.15 21.90 047.15 21.65 048.15 21.61 049.15 21.37 050.15 21.33 051.15 21.09 12 Dec 2007 042.22 22.10 043.22 22.07 044.22 21.85 045.22 21.84 046.22 21.84 047.22 21.69 048.22 21.64 049.22 21.42 050.22 21.38 051.22 21.15 052.22 21.12 13 Dec 2007 043.28 20.39 044.28 20.20 045.28 20.21 046.28 20.23 047.28 20.25 048.28 20.07 049.28 20.10 050.28 19.88 051.28 19.65 052.28 19.62 053.28 19.40 14 Dec 2007 044.36 18.88 045.36 18.70 046.36 18.73 047.36 18.76 048.36 18.60 049.36 18.62 050.36 18.40 051.36 18.37 052.36 18.15 053.36 18.12 054.36 17.90 15 Dec 2007 045.43 17.30 046.43 17.34 047.43 17.38 048.43 17.22 049.43 17.26 050.43 17.10 051.43 16.94 052.43 16.92 053.43 16.70 054.43 16.67 055.43 16.45 16 Dec 2007 046.50 16.09 047.50 16.13 048.50 16.18 049.50 16.02 050.50 16.05 051.50 15.83 052.50 15.61 053.50 15.58 054.50 15.36 055.50 15.34 056.50 15.11 17 Dec 2007 047.58 14.94 048.58 14.78 049.58 14.79 050.58 14.57 051.58 14.54 052.58 14.32 053.58 14.10 054.58 14.07 055.58 13.84 056.58 13.82 057.58 13.59 18 Dec 2007 048.66 13.64 049.66 13.56 050.66 13.39 051.66 13.16 052.66 13.14 053.66 12.91 054.66 12.88 055.66 12.65 056.66 12.42 057.66 12.39 058.66 12.36 19 Dec 2007 049.74 12.32 050.74 12.09 051.74 11.86 052.74 11.83 053.74 11.59 054.74 11.36 055.74 11.33 056.74 11.09 057.74 11.06 058.74 10.82 059.74 10.78 20 Dec 2007 050.82 10.93 051.82 10.69 052.82 10.46 053.82 10.42 054.82 10.18 055.82 10.14 056.82 09.90 057.82 09.86 058.82 09.61 059.82 09.57 060.82 09.32 21 Dec 2007 051.91 09.24 052.91 09.00 053.91 08.96 054.91 08.71 055.91 08.66 056.91 08.41 057.91 08.36 058.91 08.11 059.91 08.06 060.91 07.88 061.91 07.91 22 Dec 2007 052.99 07.60 053.99 07.55 054.99 07.29 055.99 07.10 056.99 07.13 057.99 06.96 058.99 06.79 059.99 06.82 060.99 06.65 061.99 06.68 062.99 06.51 23 Dec 2007 054.08 06.54 055.08 06.37 056.08 06.19 057.08 06.22 058.08 06.04 059.08 05.87 060.08 05.90 061.08 05.72 062.08 05.54 063.08 05.57 064.08 05.39 24 Dec 2007 055.17 05.42 056.17 05.24 057.17 05.06 058.17 04.88 059.17 04.70 060.17 04.52 061.17 04.55 062.17 04.37 063.17 04.19 064.17 04.20 065.17 04.02 25 Dec 2007 056.26 04.34 057.26 04.06 058.26 03.98 059.26 03.89 060.26 03.61 061.26 03.52 062.26 03.34 063.26 03.16 064.26 63.56 065.26 63.56 066.26 63.56 26 Dec 2007 057.35 63.79 058.35 63.79 059.35 63.79 060.35 63.79 061.35 63.79 062.35 63.79 063.35 63.79 064.35 63.79 065.35 63.79 066.35 63.79 067.35 63.79 27 Dec 2007 058.44 55.54 059.44 55.54 060.44 55.54 061.44 55.54 062.44 55.54 063.44 55.54 064.44 55.54 065.44 55.54 066.44 55.54 067.44 55.54 068.44 55.54 28 Dec 2007 059.53 55.69 060.53 55.69 061.53 55.69 062.53 55.69 063.53 55.69 064.53 55.69 065.53 55.69 066.53 55.69 067.53 55.69 068.53 55.69 069.53 55.69 29 Dec 2007 060.62 55.84 061.62 55.84 062.62 55.84 063.62 55.84 064.62 55.84 065.62 55.84 066.62 55.84 067.62 55.84 068.62 55.84 069.62 55.84 070.62 55.84 30 Dec 2007 061.72 56.89 062.72 56.89 063.72 56.89 064.72 56.89 065.72 56.89 066.72 56.89 067.72 56.89 068.72 56.89 069.72 56.89 070.72 56.89 071.72 56.89 31 Dec 2007 062.81 56.96 063.81 56.96 064.81 56.96 065.81 56.96 066.81 56.96 067.81 56.96 068.81 56.96 069.81 56.96 070.81 56.96 071.81 56.96 072.81 56.96 01 Jan 2008 063.90 61.89 064.90 61.89 065.90 61.89 066.90 61.89 067.90 61.89 068.90 61.89 069.90 61.89 070.90 61.89 071.90 61.89 072.90 61.89 073.90 61.89 02 Jan 2008 065.00 62.02 066.00 62.02 067.00 62.02 068.00 62.02 069.00 62.02 070.00 62.02 071.00 62.02 072.00 62.02 073.00 62.02 074.00 62.02 075.00 62.02 03 Jan 2008 066.09 62.34 067.09 62.34 068.09 62.34 069.09 62.34 070.09 62.34 071.09 62.34 072.09 62.34 073.09 62.34 074.09 62.34 075.09 62.34 076.09 62.34 04 Jan 2008 067.19 62.44 068.19 62.44 069.19 62.44 070.19 62.44 071.19 62.44 072.19 62.44 073.19 62.44 074.19 62.44 075.19 62.44 076.19 62.44 077.19 62.44 05 Jan 2008 068.28 62.71 069.28 62.71 070.28 62.71 071.28 62.71 072.28 62.71 073.28 62.71 074.28 62.71 075.28 62.71 076.28 62.71 077.28 62.71 078.28 62.71 06 Jan 2008 069.38 62.75 070.38 62.75 071.38 62.75 072.38 62.75 073.38 62.75 074.38 62.75 075.38 62.75 076.38 62.75 077.38 62.75 078.38 62.75 079.38 62.75 07 Jan 2008 070.47 62.77 071.47 62.77 072.47 62.77 073.47 62.77 074.47 62.77 075.47 62.77 076.47 62.77 077.47 62.77 078.47 62.77 079.47 62.77 080.47 62.77 08 Jan 2008 071.56 62.07 072.56 62.02 073.56 61.98 074.56 61.94 075.56 61.89 076.56 61.85 077.56 61.81 078.56 61.76 079.56 61.72 080.56 61.47 081.56 61.23 09 Jan 2008 072.66 59.90 073.66 59.85 074.66 59.81 075.66 59.77 076.66 59.72 077.66 59.68 078.66 59.63 079.66 59.59 080.66 59.54 081.66 59.30 082.66 59.05 10 Jan 2008 073.75 57.73 074.75 57.68 075.75 57.64 076.75 57.59 077.75 57.55 078.75 57.50 079.75 57.45 080.75 57.40 081.75 57.36 082.75 57.11 083.75 56.86 11 Jan 2008 074.84 55.56 075.84 55.51 076.84 55.46 077.84 55.41 078.84 55.36 079.84 55.31 080.84 55.26 081.84 55.21 082.84 55.15 083.84 54.90 084.84 54.65 12 Jan 2008 075.93 53.38 076.93 53.33 077.93 53.27 078.93 53.22 079.93 53.16 080.93 52.90 081.93 52.85 082.93 52.79 083.93 52.73 084.93 52.67 085.93 52.41 13 Jan 2008 077.02 50.98 078.02 50.92 079.02 50.86 080.02 50.80 081.02 50.74 082.02 50.67 083.02 50.61 084.02 50.54 085.02 50.48 086.02 50.41 087.02 50.34 14 Jan 2008 078.11 48.76 079.11 48.70 080.11 48.63 081.11 48.56 082.11 48.49 083.11 48.42 084.11 48.34 085.11 48.27 086.11 48.20 087.11 48.12 088.11 48.05 15 Jan 2008 079.19 46.32 080.19 46.24 081.19 46.16 082.19 46.09 083.19 46.01 084.19 45.93 085.19 45.85 086.19 45.77 087.19 45.69 088.19 45.60 089.19 45.52 16 Jan 2008 080.28 43.84 081.28 43.76 082.28 43.67 083.28 43.58 084.28 43.50 085.28 43.41 086.28 43.32 087.28 43.23 088.28 43.14 089.28 43.05 090.28 42.96 17 Jan 2008 081.36 41.33 082.36 41.24 083.36 41.15 084.36 41.06 085.36 40.96 086.36 40.87 087.36 40.77 088.36 40.68 089.36 40.58 090.36 40.48 091.36 40.39 18 Jan 2008 082.45 38.80 083.45 38.70 084.45 38.61 085.45 38.31 086.45 38.21 087.45 38.11 088.45 38.01 089.45 37.91 090.45 37.81 091.45 37.71 092.45 37.61 19 Jan 2008 083.53 36.26 084.53 35.96 085.53 35.85 086.53 35.75 087.53 35.65 088.53 35.55 089.53 35.45 090.53 35.14 091.53 35.04 092.53 34.94 093.53 34.84 20 Jan 2008 084.61 33.52 085.61 33.42 086.61 33.31 087.61 33.21 088.61 32.91 089.61 32.81 090.61 32.70 091.61 32.60 092.61 32.50 093.61 32.40 094.61 32.30 21 Jan 2008 085.68 31.00 086.68 30.90 087.68 30.80 088.68 30.50 089.68 30.40 090.68 30.30 091.68 30.01 092.68 29.91 093.68 29.82 094.68 29.72 095.68 29.63 22 Jan 2008 086.76 28.54 087.76 28.44 088.76 28.15 089.76 28.05 090.76 27.96 091.76 27.67 092.76 27.58 093.76 27.49 094.76 27.40 095.76 27.11 096.76 27.03 23 Jan 2008 087.83 26.34 088.83 26.05 089.83 25.96 090.83 25.68 091.83 25.59 092.83 25.31 093.83 25.23 094.83 25.08 095.83 24.82 096.83 24.58 097.83 24.35 24 Jan 2008 088.90 24.01 089.90 23.34 090.90 22.88 091.90 22.63 092.90 22.40 093.90 21.99 094.90 21.79 095.90 21.62 096.90 21.47 097.90 21.33 098.90 21.22 25 Jan 2008 089.97 22.21 090.97 21.94 091.97 21.68 092.97 21.61 093.97 21.35 094.97 21.28 095.97 21.02 096.97 20.96 097.97 20.70 098.97 20.65 099.97 20.59 26 Jan 2008 091.04 22.49 092.04 22.44 093.04 22.18 094.04 21.92 095.04 21.87 096.04 21.62 097.04 21.57 098.04 21.32 099.04 21.27 100.04 21.02 101.04 20.98 27 Jan 2008 092.10 22.86 093.10 22.76 094.10 22.68 095.10 22.54 096.10 22.29 097.10 22.25 098.10 22.01 099.10 21.97 100.10 21.73 101.10 21.69 102.10 21.45 28 Jan 2008 093.17 21.52 094.17 21.49 095.17 21.47 096.17 21.43 097.17 21.20 098.17 21.16 099.17 20.93 100.17 20.70 101.17 20.66 102.17 20.43 103.17 20.40 29 Jan 2008 094.23 19.85 095.23 19.66 096.23 19.67 097.23 19.69 098.23 19.51 099.23 19.35 100.23 19.32 101.23 19.09 102.23 19.06 103.23 18.84 104.23 18.81 30 Jan 2008 095.28 17.90 096.28 17.94 097.28 17.97 098.28 17.80 099.28 17.84 100.28 17.64 101.28 17.61 102.28 17.39 103.28 17.36 104.28 17.14 105.28 17.12 31 Jan 2008 096.34 16.43 097.34 16.47 098.34 16.32 099.34 16.36 100.34 16.28 101.34 16.06 102.34 16.04 103.34 15.82 104.34 15.80 105.34 15.57 106.34 15.55 01 Feb 2008 097.39 15.12 098.39 14.97 099.39 15.01 100.39 14.86 101.39 14.78 102.39 14.56 103.39 14.54 104.39 14.32 105.39 14.29 106.39 14.07 107.39 14.05 02 Feb 2008 098.44 13.67 099.44 13.72 100.44 13.53 101.44 13.51 102.44 13.29 103.44 13.26 104.44 13.04 105.44 13.01 106.44 12.79 107.44 12.76 108.44 12.54 03 Feb 2008 099.49 12.45 100.49 12.25 101.49 12.23 102.49 12.00 103.49 11.78 104.49 11.75 105.49 11.52 106.49 11.49 107.49 11.26 108.49 11.23 109.49 11.00 04 Feb 2008 100.53 10.96 101.53 10.74 102.53 10.71 103.53 10.47 104.53 10.44 105.53 10.21 106.53 10.18 107.53 09.94 108.53 09.90 109.53 09.67 110.53 09.63 05 Feb 2008 101.57 09.42 102.57 09.38 103.57 09.15 104.57 08.91 105.57 08.87 106.57 08.83 107.57 08.59 108.57 08.55 109.57 08.30 110.57 08.26 111.57 08.21 06 Feb 2008 102.61 08.03 103.61 07.78 104.61 07.54 105.61 07.49 106.61 07.24 107.61 07.19 108.61 07.14 109.61 06.89 110.61 06.84 111.61 06.78 112.61 06.52 07 Feb 2008 103.65 06.36 104.65 06.11 105.65 06.06 106.65 05.80 107.65 05.74 108.65 05.68 109.65 05.49 110.65 05.36 111.65 05.29 112.65 05.23 113.65 05.03 08 Feb 2008 104.68 04.67 105.68 04.68 106.68 04.51 107.68 04.35 108.68 04.38 109.68 04.22 110.68 04.05 111.68 04.09 112.68 03.92 113.68 03.95 114.68 03.78 09 Feb 2008 105.71 03.59 106.71 03.42 107.71 03.25 108.71 03.08 109.71 03.11 110.71 02.94 111.71 02.77 112.71 02.80 113.71 02.63 114.71 02.66 10 Feb 2008 106.74 02.61 116.74 61.63 11 Feb 2008 110.76 61.82 111.76 61.82 112.76 61.82 113.76 61.82 114.76 61.82 115.76 61.82 116.76 61.82 117.76 61.82 12 Feb 2008 108.78 61.93 109.78 61.93 110.78 61.93 111.78 61.93 112.78 61.93 113.78 61.93 114.78 61.93 115.78 61.93 116.78 61.93 117.78 61.93 118.78 61.93 13 Feb 2008 109.80 54.66 110.80 54.66 111.80 54.66 112.80 54.66 113.80 54.66 114.80 54.66 115.80 54.66 116.80 54.66 117.80 54.66 118.80 54.66 119.80 54.66 14 Feb 2008 110.82 54.75 111.82 54.75 112.82 54.75 113.82 54.75 114.82 54.75 115.82 54.75 116.82 54.75 117.82 54.75 118.82 54.75 119.82 54.75 120.82 54.75 15 Feb 2008 111.83 54.86 112.83 54.86 113.83 54.86 114.83 54.86 115.83 54.86 116.83 54.86 117.83 54.86 118.83 54.86 119.83 54.86 120.83 54.86 121.83 54.86 16 Feb 2008 112.84 56.40 113.84 56.40 114.84 56.40 115.84 56.40 116.84 56.40 117.84 56.40 118.84 56.40 119.84 56.40 120.84 56.40 121.84 56.40 122.84 56.40 17 Feb 2008 113.84 56.46 114.84 56.46 115.84 56.46 116.84 56.46 117.84 56.46 118.84 56.46 119.84 56.46 120.84 56.46 121.84 56.46 122.84 56.46 123.84 56.46 18 Feb 2008 114.85 59.82 115.85 59.82 116.85 59.82 117.85 59.82 118.85 59.82 119.85 59.82 120.85 59.82 121.85 59.82 122.85 59.82 123.85 59.82 124.85 59.82 19 Feb 2008 115.85 59.96 116.85 59.96 117.85 59.96 118.85 59.96 119.85 59.96 120.85 59.96 121.85 59.96 122.85 59.96 123.85 59.96 124.85 59.96 125.85 59.96 20 Feb 2008 116.85 60.31 117.85 60.31 118.85 60.31 119.85 60.31 120.85 60.31 121.85 60.31 122.85 60.31 123.85 60.31 124.85 60.31 125.85 60.31 126.85 60.31 21 Feb 2008 117.84 60.66 118.84 60.66 119.84 60.66 120.84 60.66 121.84 60.66 122.84 60.66 123.84 60.66 124.84 60.66 125.84 60.66 126.84 60.66 127.84 60.66 22 Feb 2008 118.83 60.81 119.83 60.81 120.83 60.81 121.83 60.81 122.83 60.81 123.83 60.81 124.83 60.81 125.83 60.81 126.83 60.81 127.83 60.81 128.83 60.81 23 Feb 2008 119.82 61.17 120.82 61.17 121.82 61.17 122.82 61.17 123.82 61.17 124.82 61.17 125.82 61.17 126.82 61.17 127.82 61.17 128.82 61.17 129.82 61.17 24 Feb 2008 120.81 61.52 121.81 61.52 122.81 61.52 123.81 61.52 124.81 61.52 125.81 61.52 126.81 61.52 127.81 61.52 128.81 61.52 129.81 61.52 130.81 61.52 25 Feb 2008 121.79 61.66 122.79 61.66 123.79 61.66 124.79 61.66 125.79 61.66 126.79 61.66 127.79 61.66 128.79 61.66 129.79 61.66 130.79 61.66 131.79 61.66 26 Feb 2008 122.77 60.77 123.77 60.53 124.77 60.49 125.77 60.45 126.77 60.40 127.77 60.36 128.77 60.32 129.77 60.28 130.77 60.24 131.77 59.99 132.77 59.95 27 Feb 2008 123.75 58.55 124.75 58.51 125.75 58.47 126.75 58.42 127.75 58.38 128.75 58.33 129.75 58.29 130.75 58.05 131.75 58.00 132.75 57.95 133.75 57.91 28 Feb 2008 124.73 56.48 125.73 56.43 126.73 56.39 127.73 56.34 128.73 56.29 129.73 56.05 130.73 56.00 131.73 55.95 132.73 55.90 133.73 55.85 134.73 55.80 29 Feb 2008 125.70 54.35 126.70 54.30 127.70 54.25 128.70 54.00 129.70 53.94 130.70 53.89 131.70 53.84 132.70 53.78 133.70 53.73 134.70 53.67 135.70 53.62 01 Mar 2008 126.67 52.15 127.67 51.90 128.67 51.84 129.67 51.78 130.67 51.72 131.67 51.66 132.67 51.60 133.67 51.54 134.67 51.48 135.67 51.42 136.67 51.36 02 Mar 2008 127.64 49.69 128.64 49.62 129.64 49.56 130.64 49.50 131.64 49.43 132.64 49.37 133.64 49.30 134.64 49.03 135.64 48.96 136.64 48.89 137.64 48.82 03 Mar 2008 128.60 47.36 129.60 47.29 130.60 47.02 131.60 46.95 132.60 46.87 133.60 46.80 134.60 46.73 135.60 46.65 136.60 46.57 137.60 46.50 138.60 46.42 04 Mar 2008 129.57 44.77 130.57 44.69 131.57 44.61 132.57 44.53 133.57 44.45 134.57 44.37 135.57 44.29 136.57 44.21 137.57 44.13 138.57 44.04 139.57 43.96 05 Mar 2008 130.53 42.32 131.53 42.24 132.53 42.15 133.53 42.07 134.53 41.78 135.53 41.70 136.53 41.61 137.53 41.52 138.53 41.44 139.53 41.35 140.53 41.26 06 Mar 2008 131.48 39.84 132.48 39.55 133.48 39.46 134.48 39.37 135.48 39.28 136.48 39.19 137.48 39.10 138.48 39.01 139.48 38.92 140.48 38.83 141.48 38.73 07 Mar 2008 132.44 37.14 133.44 37.05 134.44 36.95 135.44 36.86 136.44 36.57 137.44 36.48 138.44 36.38 139.44 36.29 140.44 36.20 141.44 36.10 142.44 36.01 08 Mar 2008 133.39 34.64 134.39 34.35 135.39 34.25 136.39 34.16 137.39 34.07 138.39 33.97 139.39 33.88 140.39 33.79 141.39 33.70 142.39 33.60 143.39 33.51 09 Mar 2008 134.35 31.96 135.35 31.87 136.35 31.78 137.35 31.69 138.35 31.60 139.35 31.31 140.35 31.22 141.35 31.13 142.35 31.04 143.35 30.95 144.35 30.87 10 Mar 2008 135.29 29.54 136.29 29.45 137.29 29.16 138.29 29.07 139.29 28.99 140.29 28.90 141.29 28.82 142.29 28.73 143.29 28.65 144.29 28.37 145.29 28.29 11 Mar 2008 136.24 27.18 137.24 26.90 138.24 26.81 139.24 26.73 140.24 26.65 141.24 26.38 142.24 26.30 143.24 26.22 144.24 25.89 145.24 25.77 146.24 25.46 12 Mar 2008 137.19 26.10 138.19 26.03 139.19 25.64 140.19 25.12 141.19 25.01 142.19 24.71 143.19 24.42 144.19 24.34 145.19 24.26 146.19 24.00 147.19 23.95 13 Mar 2008 138.13 24.79 139.13 24.72 140.13 24.47 141.13 24.21 142.13 24.18 143.13 24.08 144.13 23.94 145.13 23.77 146.13 23.74 147.13 23.65 148.13 23.60 14 Mar 2008 139.07 24.53 140.07 24.47 141.07 24.22 142.07 24.16 143.07 24.11 144.07 23.86 145.07 23.81 146.07 23.75 147.07 23.71 148.07 23.66 149.07 23.41 15 Mar 2008 140.01 24.76 141.01 24.71 142.01 24.47 143.01 24.42 144.01 24.37 145.01 24.13 146.01 24.08 147.01 24.04 148.01 24.00 149.01 23.75 150.01 23.71 16 Mar 2008 140.95 23.09 141.95 23.05 142.95 22.81 143.95 22.77 144.95 22.73 145.95 22.49 146.95 22.45 147.95 22.41 148.95 22.17 149.95 22.14 150.95 22.10 17 Mar 2008 141.88 21.10 142.88 21.06 143.88 20.83 144.88 20.79 145.88 20.56 146.88 20.52 147.88 20.49 148.88 20.46 149.88 20.23 150.88 20.19 151.88 20.16 18 Mar 2008 142.82 19.18 143.82 19.15 144.82 18.92 145.82 18.89 146.82 18.86 147.82 18.63 148.82 18.60 149.82 18.57 150.82 18.34 151.82 18.31 152.82 18.28 19 Mar 2008 143.75 17.42 144.75 17.39 145.75 17.16 146.75 17.13 147.75 17.10 148.75 16.87 149.75 16.84 150.75 16.81 151.75 16.58 152.75 16.55 153.75 16.52 20 Mar 2008 144.68 15.70 145.68 15.68 146.68 15.45 147.68 15.42 148.68 15.39 149.68 15.16 150.68 15.13 151.68 15.10 152.68 15.07 153.68 14.84 154.68 14.81 21 Mar 2008 145.61 13.91 146.61 13.88 147.61 13.85 148.61 13.62 149.61 13.59 150.61 13.55 151.61 13.32 152.61 13.29 153.61 13.26 154.61 13.22 155.61 12.99 22 Mar 2008 146.54 12.28 147.54 12.25 148.54 12.22 149.54 11.98 150.54 04.67 151.54 04.28 152.54 04.09 153.54 03.90 154.54 03.72 155.54 03.53 156.54 03.33 23 Mar 2008 147.47 10.75 148.47 10.51 149.47 10.47 150.47 10.43 151.47 10.19 152.47 10.15 153.47 10.10 154.47 10.06 155.47 10.01 156.47 09.77 157.47 09.72 24 Mar 2008 148.40 09.14 149.40 09.09 150.40 08.85 151.40 08.80 152.40 08.75 153.40 08.70 154.40 08.45 155.40 08.40 156.40 08.34 157.40 08.29 158.40 08.23 25 Mar 2008 149.32 07.34 150.32 07.29 151.32 07.24 152.32 06.98 153.32 06.92 154.32 06.86 155.32 06.80 156.32 06.74 157.32 06.68 158.32 06.41 159.32 06.35 26 Mar 2008 150.24 05.59 151.24 05.53 152.24 05.46 153.24 05.40 154.24 05.13 155.24 05.06 156.24 04.99 157.24 04.92 158.24 04.84 159.24 04.76 160.24 04.69 27 Mar 2008 151.17 04.03 152.17 03.76 153.17 03.68 154.17 03.60 155.17 03.53 156.17 03.44 157.17 03.36 158.17 03.28 159.17 03.19 160.17 03.10 161.17 03.10 29 Mar 2008 158.01 61.24 159.01 61.24 160.01 61.24 161.01 61.24 162.01 61.24 163.01 61.24 30 Mar 2008 153.93 61.24 154.93 61.24 155.93 61.24 156.93 61.24 157.93 61.24 158.93 61.24 159.93 61.24 160.93 61.24 161.93 61.24 162.93 61.24 163.93 61.24 31 Mar 2008 154.85 61.25 155.85 61.25 156.85 61.25 157.85 61.25 158.85 61.25 159.85 61.25 160.85 61.25 161.85 61.25 162.85 61.25 163.85 61.25 164.85 61.25 01 Apr 2008 155.77 54.27 156.77 54.27 157.77 54.27 158.77 54.27 159.77 54.27 160.77 54.27 161.77 54.27 162.77 54.27 163.77 54.27 164.77 54.27 165.77 54.27 02 Apr 2008 146.69 54.29 147.69 54.29 148.69 54.29 149.69 54.29 150.69 54.29 151.69 54.29 152.69 54.29 153.69 54.29 154.69 54.29 155.69 54.29 156.69 54.29 157.69 54.29 158.69 54.29 159.69 54.29 160.69 54.29 161.69 54.29 162.69 54.29 163.69 54.29 164.69 54.29 165.69 54.29 166.69 54.29 167.69 54.29 168.69 54.29 169.69 54.29 170.69 54.29 171.69 54.29 172.69 54.29 173.69 54.29 174.69 54.29 175.69 54.29 176.69 54.29 03 Apr 2008 147.61 56.09 148.61 56.09 149.61 56.09 150.61 56.09 151.61 56.09 152.61 56.09 153.61 56.09 154.61 56.09 155.61 56.09 156.61 56.09 157.61 56.09 158.61 56.09 159.61 56.09 160.61 56.09 161.61 56.09 162.61 56.09 163.61 56.09 164.61 56.09 165.61 56.09 166.61 56.09 167.61 56.09 168.61 56.09 169.61 56.09 170.61 56.09 171.61 56.09 172.61 56.09 173.61 56.09 174.61 56.09 175.61 56.09 176.61 56.09 177.61 56.09 04 Apr 2008 148.52 58.17 149.52 58.17 150.52 58.17 151.52 58.17 152.52 58.17 153.52 58.17 154.52 58.17 155.52 58.17 156.52 58.17 157.52 58.17 158.52 58.17 159.52 58.17 160.52 58.17 161.52 58.17 162.52 58.17 163.52 58.17 164.52 58.17 165.52 58.17 166.52 58.17 167.52 58.17 168.52 58.17 169.52 58.17 170.52 58.17 171.52 58.17 172.52 58.17 173.52 58.17 174.52 58.17 175.52 58.17 176.52 58.17 177.52 58.17 178.52 58.17 05 Apr 2008 149.44 58.42 150.44 58.42 151.44 58.42 152.44 58.42 153.44 58.42 154.44 58.42 155.44 58.42 156.44 58.42 157.44 58.42 158.44 58.42 159.44 58.42 160.44 58.42 161.44 58.42 162.44 58.42 163.44 58.42 164.44 58.42 165.44 58.42 166.44 58.42 167.44 58.42 168.44 58.42 169.44 58.42 170.44 58.42 171.44 58.42 172.44 58.42 173.44 58.42 174.44 58.42 175.44 58.42 176.44 58.42 177.44 58.42 178.44 58.42 179.44 58.42 06 Apr 2008 180.00 58.48 150.36 58.48 151.36 58.48 152.36 58.48 153.36 58.48 154.36 58.48 155.36 58.48 156.36 58.48 157.36 58.48 158.36 58.48 159.36 58.48 160.36 58.48 161.36 58.48 162.36 58.48 163.36 58.48 164.36 58.48 165.36 58.48 166.36 58.48 167.36 58.48 168.36 58.48 169.36 58.48 170.36 58.48 171.36 58.48 172.36 58.48 173.36 58.48 174.36 58.48 175.36 58.48 176.36 58.48 177.36 58.48 178.36 58.48 179.36 58.48 07 Apr 2008 180.00 58.56 181.00 58.56 151.28 58.56 152.28 58.56 153.28 58.56 154.28 58.56 155.28 58.56 156.28 58.56 157.28 58.56 158.28 58.56 159.28 58.56 160.28 58.56 161.28 58.56 162.28 58.56 163.28 58.56 164.28 58.56 165.28 58.56 166.28 58.56 167.28 58.56 168.28 58.56 169.28 58.56 170.28 58.56 171.28 58.56 172.28 58.56 173.28 58.56 174.28 58.56 175.28 58.56 176.28 58.56 177.28 58.56 178.28 58.56 179.28 58.56 08 Apr 2008 180.00 58.84 181.00 58.84 182.00 58.84 152.19 58.84 153.19 58.84 154.19 58.84 155.19 58.84 156.19 58.84 157.19 58.84 158.19 58.84 159.19 58.84 160.19 58.84 161.19 58.84 162.19 58.84 163.19 58.84 164.19 58.84 165.19 58.84 166.19 58.84 167.19 58.84 168.19 58.84 169.19 58.84 170.19 58.84 171.19 58.84 172.19 58.84 173.19 58.84 174.19 58.84 175.19 58.84 176.19 58.84 177.19 58.84 178.19 58.84 179.19 58.84 09 Apr 2008 180.00 58.93 181.00 58.93 182.00 58.93 183.00 58.93 153.11 58.93 154.11 58.93 155.11 58.93 156.11 58.93 157.11 58.93 158.11 58.93 159.11 58.93 160.11 58.93 161.11 58.93 162.11 58.93 163.11 58.93 164.11 58.93 165.11 58.93 166.11 58.93 167.11 58.93 168.11 58.93 169.11 58.93 170.11 58.93 171.11 58.93 172.11 58.93 173.11 58.93 174.11 58.93 175.11 58.93 176.11 58.93 177.11 58.93 178.11 58.93 179.11 58.93 10 Apr 2008 180.00 59.04 181.00 59.04 182.00 59.04 183.00 59.04 184.00 59.04 154.03 59.04 155.03 59.04 156.03 59.04 157.03 59.04 158.03 59.04 159.03 59.04 160.03 59.04 161.03 59.04 162.03 59.04 163.03 59.04 164.03 59.04 165.03 59.04 166.03 59.04 167.03 59.04 168.03 59.04 169.03 59.04 170.03 59.04 171.03 59.04 172.03 59.04 173.03 59.04 174.03 59.04 175.03 59.04 176.03 59.04 177.03 59.04 178.03 59.04 179.03 59.04 11 Apr 2008 180.00 59.35 181.00 59.35 182.00 59.35 183.00 59.35 184.00 59.35 154.94 59.35 155.94 59.35 156.94 59.35 157.94 59.35 158.94 59.35 159.94 59.35 160.94 59.35 161.94 59.35 162.94 59.35 163.94 59.35 164.94 59.35 165.94 59.35 166.94 59.35 167.94 59.35 168.94 59.35 169.94 59.35 170.94 59.35 171.94 59.35 172.94 59.35 173.94 59.35 174.94 59.35 175.94 59.35 176.94 59.35 177.94 59.35 178.94 59.35 179.94 59.35 12 Apr 2008 180.00 59.47 181.00 59.47 182.00 59.47 183.00 59.47 184.00 59.47 185.00 59.47 155.86 59.47 156.86 59.47 157.86 59.47 158.86 59.47 159.86 59.47 160.86 59.47 161.86 59.47 162.86 59.47 163.86 59.47 164.86 59.47 165.86 59.47 166.86 59.47 167.86 59.47 168.86 59.47 169.86 59.47 170.86 59.47 171.86 59.47 172.86 59.47 173.86 59.47 174.86 59.47 175.86 59.47 176.86 59.47 177.86 59.47 178.86 59.47 179.86 59.47 13 Apr 2008 180.00 59.80 181.00 59.80 182.00 59.80 183.00 59.80 184.00 59.80 185.00 59.80 186.00 59.80 156.78 59.80 157.78 59.80 158.78 59.80 159.78 59.80 160.78 59.80 161.78 59.80 162.78 59.80 163.78 59.80 164.78 59.80 165.78 59.80 166.78 59.80 167.78 59.80 168.78 59.80 169.78 59.80 170.78 59.80 171.78 59.80 172.78 59.80 173.78 59.80 174.78 59.80 175.78 59.80 176.78 59.80 177.78 59.80 178.78 59.80 179.78 59.80 14 Apr 2008 180.00 59.31 181.00 59.28 182.00 59.24 183.00 59.21 184.00 59.17 185.00 59.14 186.00 58.90 187.00 58.87 157.70 59.94 158.70 59.94 159.70 59.94 160.70 59.94 161.70 59.94 162.70 59.94 163.70 59.94 164.70 59.94 165.70 59.94 166.70 59.94 167.70 59.94 168.70 59.94 169.70 59.94 170.70 59.94 171.70 59.94 172.70 59.94 173.70 59.79 174.70 59.76 175.70 59.72 176.70 59.69 177.70 59.46 178.70 59.42 179.70 59.39 15 Apr 2008 180.00 57.61 181.00 57.57 182.00 57.53 183.00 57.49 184.00 57.45 185.00 57.41 186.00 57.37 187.00 57.33 188.00 57.09 158.61 60.25 159.61 60.02 160.61 59.78 161.61 59.74 162.61 59.51 163.61 59.27 164.61 59.24 165.61 59.00 166.61 58.97 167.61 58.93 168.61 58.70 169.61 58.66 170.61 58.42 171.61 58.39 172.61 58.35 173.61 58.12 174.61 58.08 175.61 58.05 176.61 58.01 177.61 57.77 178.61 57.73 179.61 57.70 16 Apr 2008 180.00 56.04 181.00 55.99 182.00 55.75 183.00 55.71 184.00 55.66 185.00 55.62 186.00 55.57 187.00 55.53 188.00 55.48 189.00 55.43 159.53 58.31 160.53 58.28 161.53 58.04 162.53 57.80 163.53 57.77 164.53 57.53 165.53 57.49 166.53 57.26 167.53 57.22 168.53 56.98 169.53 56.94 170.53 56.91 171.53 56.67 172.53 56.63 173.53 56.59 174.53 56.35 175.53 56.31 176.53 56.27 177.53 56.23 178.53 55.99 179.53 55.95 17 Apr 2008 180.00 54.19 181.00 54.15 182.00 54.10 183.00 54.05 184.00 54.00 185.00 53.75 186.00 53.70 187.00 53.64 188.00 53.59 189.00 53.54 190.00 53.48 160.45 56.53 161.45 56.49 162.45 56.25 163.45 56.01 164.45 55.97 165.45 55.73 166.45 55.69 167.45 55.45 168.45 55.41 169.45 55.17 170.45 55.13 171.45 55.09 172.45 54.84 173.45 54.80 174.45 54.76 175.45 54.51 176.45 54.47 177.45 54.42 178.45 54.38 179.45 54.33 18 Apr 2008 180.00 52.28 181.00 52.22 182.00 52.17 183.00 52.11 184.00 52.06 185.00 52.00 186.00 51.94 187.00 51.88 188.00 51.82 189.00 51.76 190.00 51.70 191.00 51.44 161.37 54.68 162.37 54.63 163.37 54.39 164.37 54.15 165.37 54.11 166.37 53.86 167.37 53.82 168.37 53.57 169.37 53.53 170.37 53.28 171.37 53.24 172.37 53.19 173.37 52.94 174.37 52.89 175.37 52.84 176.37 52.59 177.37 52.54 178.37 52.49 179.37 52.44 19 Apr 2008 180.00 50.48 181.00 50.42 182.00 50.36 183.00 50.29 184.00 50.03 185.00 49.97 186.00 49.90 187.00 49.84 188.00 49.77 189.00 49.70 190.00 49.83 191.00 49.76 192.00 49.49 162.29 52.75 163.29 52.71 164.29 52.46 165.29 52.21 166.29 52.16 167.29 51.91 168.29 51.86 169.29 51.61 170.29 51.56 171.29 51.31 172.29 51.26 173.29 51.20 174.29 50.95 175.29 50.89 176.29 50.84 177.29 50.78 178.29 50.52 179.29 50.46 20 Apr 2008 180.00 48.39 181.00 48.33 182.00 48.26 183.00 48.19 184.00 48.12 185.00 48.05 186.00 47.98 187.00 47.90 188.00 47.83 189.00 47.75 190.00 47.68 191.00 47.60 192.00 47.52 193.00 47.25 163.21 50.75 164.21 50.69 165.21 50.44 166.21 50.19 167.21 50.13 168.21 49.87 169.21 49.82 170.21 49.56 171.21 49.50 172.21 49.24 173.21 49.18 174.21 49.12 175.21 49.06 176.21 48.80 177.21 48.73 178.21 48.67 179.21 48.60 21 Apr 2008 180.00 46.42 181.00 46.35 182.00 46.27 183.00 46.20 184.00 46.12 185.00 46.04 186.00 45.97 187.00 45.89 188.00 45.81 189.00 45.73 190.00 45.64 191.00 45.56 192.00 45.48 193.00 45.19 194.00 44.91 164.13 48.65 165.13 48.59 166.13 48.33 167.13 48.07 168.13 48.00 169.13 47.74 170.13 47.68 171.13 47.41 172.13 47.35 173.13 47.28 174.13 47.01 175.13 46.94 176.13 46.87 177.13 46.60 178.13 46.53 179.13 46.46 22 Apr 2008 180.00 44.17 181.00 44.09 182.00 44.01 183.00 43.93 184.00 43.85 185.00 43.76 186.00 43.68 187.00 43.60 188.00 43.51 189.00 43.43 190.00 43.54 191.00 43.45 192.00 43.36 193.00 43.08 194.00 42.79 195.00 42.50 165.05 46.46 166.05 46.39 167.05 46.12 168.05 45.85 169.05 45.78 170.05 45.51 171.05 45.44 172.05 45.17 173.05 45.09 174.05 45.02 175.05 44.74 176.05 44.67 177.05 44.59 178.05 44.51 179.05 44.44 23 Apr 2008 180.00 42.05 181.00 41.96 182.00 41.88 183.00 41.79 184.00 41.70 185.00 41.62 186.00 41.53 187.00 41.44 188.00 41.35 189.00 41.26 190.00 41.17 191.00 41.08 192.00 40.99 193.00 41.10 194.00 40.81 195.00 40.52 165.98 44.17 166.98 44.09 167.98 43.82 168.98 43.54 169.98 43.47 170.98 43.19 171.98 43.11 172.98 43.03 173.98 42.75 174.98 42.67 175.98 42.59 176.98 42.51 177.98 42.22 178.98 42.14 179.98 42.06 24 Apr 2008 180.00 39.86 181.00 39.78 182.00 39.69 183.00 39.40 184.00 39.31 185.00 39.22 186.00 39.13 187.00 39.23 188.00 39.14 189.00 39.05 190.00 38.96 191.00 38.87 192.00 38.78 193.00 38.69 194.00 38.59 195.00 38.30 196.00 38.01 166.90 41.80 167.90 41.72 168.90 41.43 169.90 41.35 170.90 41.07 171.90 40.98 172.90 40.70 173.90 40.62 174.90 40.53 175.90 40.24 176.90 40.16 177.90 40.07 178.90 39.98 179.90 39.89 25 Apr 2008 180.00 37.43 181.00 37.34 182.00 37.25 183.00 37.16 184.00 37.07 185.00 36.98 186.00 36.89 187.00 36.80 188.00 36.70 189.00 36.61 190.00 36.52 191.00 36.43 192.00 36.54 193.00 36.45 194.00 36.36 195.00 36.07 196.00 35.78 197.00 35.49 167.83 39.55 168.83 39.26 169.83 38.98 170.83 38.89 171.83 38.60 172.83 38.51 173.83 38.42 174.83 38.14 175.83 38.05 176.83 37.96 177.83 37.67 178.83 37.58 179.83 37.48 26 Apr 2008 180.00 35.18 181.00 35.09 182.00 34.99 183.00 34.90 184.00 34.81 185.00 34.72 186.00 34.63 187.00 34.54 188.00 34.45 189.00 34.36 190.00 34.27 191.00 34.19 192.00 34.10 193.00 34.01 194.00 33.92 195.00 33.84 196.00 33.55 197.00 33.06 198.00 32.78 168.75 37.05 169.75 36.76 170.75 36.67 171.75 36.38 172.75 36.29 173.75 36.00 174.75 35.90 175.75 35.81 176.75 35.52 177.75 35.43 178.75 35.34 179.75 35.25 27 Apr 2008 180.00 32.91 181.00 32.82 182.00 32.53 183.00 32.44 184.00 32.36 185.00 32.27 186.00 32.18 187.00 32.09 188.00 32.01 189.00 31.92 190.00 31.84 191.00 31.75 192.00 31.87 193.00 31.79 194.00 31.70 195.00 31.42 196.00 31.14 197.00 30.86 198.00 30.58 199.00 30.30 169.68 34.51 170.68 34.22 171.68 34.13 172.68 33.84 173.68 33.75 174.68 33.66 175.68 33.37 176.68 33.27 177.68 33.18 178.68 33.09 179.68 32.80 28 Apr 2008 180.00 30.46 181.00 30.37 182.00 30.29 183.00 30.20 184.00 30.12 185.00 30.04 186.00 29.95 187.00 29.87 188.00 29.79 189.00 29.71 190.00 29.63 191.00 29.55 192.00 29.28 193.00 28.99 194.00 28.71 195.00 28.43 196.00 28.35 197.00 28.27 198.00 28.19 199.00 27.93 200.00 27.86 170.61 31.97 171.61 31.88 172.61 31.59 173.61 31.50 174.61 31.21 175.61 31.12 176.61 31.03 177.61 30.75 178.61 30.66 179.61 30.57 29 Apr 2008 180.00 29.04 181.00 28.96 182.00 28.88 183.00 28.80 184.00 28.72 185.00 28.44 186.00 28.37 187.00 28.29 188.00 28.21 189.00 27.73 190.00 27.25 191.00 27.18 192.00 26.91 193.00 26.85 194.00 26.59 195.00 26.53 196.00 26.49 197.00 26.24 198.00 26.21 199.00 26.17 200.00 26.15 201.00 25.93 171.54 30.25 172.54 30.16 173.54 29.87 174.54 29.79 175.54 29.70 176.54 29.42 177.54 29.33 178.54 29.25 179.54 29.17 30 Apr 2008 180.00 28.67 181.00 28.59 182.00 28.32 183.00 28.24 184.00 28.16 185.00 27.69 186.00 27.23 187.00 26.77 188.00 26.52 189.00 26.27 190.00 26.23 191.00 26.09 192.00 26.02 193.00 25.96 194.00 25.89 195.00 25.83 196.00 25.77 197.00 25.52 198.00 25.53 199.00 25.35 200.00 25.37 201.00 25.20 202.00 25.24 172.47 29.76 173.47 29.48 174.47 29.40 175.47 29.12 176.47 29.04 177.47 28.97 178.47 28.89 179.47 28.61 01 May 2008 180.00 28.35 181.00 27.90 182.00 27.45 183.00 27.01 184.00 26.58 185.00 26.42 186.00 26.16 187.00 26.09 188.00 26.03 189.00 25.97 190.00 25.91 191.00 25.85 192.00 25.79 193.00 25.73 194.00 25.68 195.00 25.62 196.00 25.56 197.00 25.31 198.00 25.05 199.00 24.88 200.00 24.95 201.00 24.83 202.00 24.91 203.00 24.80 204.00 24.69 205.00 24.79 206.00 24.64 207.00 24.40 208.00 24.15 209.00 23.90 210.00 23.65 211.00 23.41 173.15 29.42 174.15 29.34 175.15 29.07 176.15 29.00 177.15 28.72 178.15 28.65 179.15 28.58 02 May 2008 180.00 26.91 181.00 26.65 182.00 26.59 183.00 26.53 184.00 26.27 185.00 26.21 186.00 26.16 187.00 26.10 188.00 26.04 189.00 25.99 190.00 25.93 191.00 25.88 192.00 25.63 193.00 25.57 194.00 25.52 195.00 25.47 196.00 25.42 197.00 25.37 198.00 25.12 199.00 24.88 200.00 24.67 201.00 24.58 202.00 24.50 203.00 24.43 204.00 24.56 205.00 24.49 206.00 24.43 207.00 24.37 208.00 24.26 209.00 24.02 210.00 23.78 211.00 23.53 212.00 23.29 174.09 29.08 175.09 29.00 176.09 28.56 177.09 28.13 178.09 27.70 179.09 27.28 03 May 2008 180.00 26.95 181.00 26.89 182.00 26.64 183.00 26.58 184.00 26.53 185.00 26.48 186.00 26.43 187.00 26.18 188.00 26.13 189.00 26.08 190.00 26.03 191.00 25.98 192.00 25.93 193.00 25.89 194.00 25.84 195.00 25.79 196.00 25.75 197.00 25.70 198.00 25.46 199.00 25.21 200.00 24.97 201.00 24.73 202.00 24.57 203.00 24.52 204.00 24.48 205.00 24.44 206.00 24.40 207.00 24.57 208.00 24.54 209.00 24.39 210.00 24.15 211.00 23.91 212.00 23.67 213.00 23.43 175.02 27.90 176.02 27.51 177.02 27.31 178.02 27.25 179.02 27.00 04 May 2008 180.00 25.83 181.00 25.58 182.00 25.53 183.00 25.48 184.00 25.44 185.00 25.19 186.00 25.14 187.00 25.10 188.00 25.05 189.00 25.01 190.00 24.76 191.00 24.72 192.00 24.68 193.00 24.63 194.00 24.59 195.00 24.55 196.00 24.51 197.00 24.47 198.00 24.43 199.00 24.18 200.00 23.94 201.00 23.70 202.00 23.46 203.00 23.22 204.00 23.17 205.00 23.15 206.00 23.14 207.00 23.12 208.00 23.11 209.00 23.10 210.00 23.09 211.00 22.90 212.00 22.66 213.00 22.42 214.00 22.18 175.91 26.26 176.91 26.20 177.91 25.95 178.91 25.90 179.91 25.85 05 May 2008 180.00 23.51 181.00 23.45 182.00 23.18 183.00 23.13 184.00 23.07 185.00 23.02 186.00 22.98 187.00 22.84 188.00 22.80 189.00 22.76 190.00 22.71 191.00 22.67 192.00 22.63 193.00 22.60 194.00 22.36 195.00 22.32 196.00 22.28 197.00 22.24 198.00 22.20 199.00 22.16 200.00 21.92 201.00 21.68 202.00 21.44 203.00 21.20 204.00 20.98 205.00 20.98 206.00 20.97 207.00 20.97 208.00 20.97 209.00 20.97 210.00 20.97 211.00 20.78 212.00 20.58 213.00 20.19 214.00 19.99 215.00 19.80 176.85 23.91 177.85 23.70 178.85 23.62 179.85 23.55 06 May 2008 180.00 21.18 181.00 21.14 182.00 20.91 183.00 20.88 184.00 20.85 185.00 20.83 186.00 20.80 187.00 20.78 188.00 20.77 189.00 20.55 190.00 20.51 191.00 20.47 192.00 20.44 193.00 20.40 194.00 20.36 195.00 20.32 196.00 20.28 197.00 20.05 198.00 20.01 199.00 19.97 200.00 19.93 201.00 19.69 202.00 19.45 203.00 19.21 204.00 18.97 205.00 18.73 206.00 18.72 207.00 18.73 208.00 18.74 209.00 18.75 210.00 18.76 211.00 18.57 212.00 18.38 213.00 18.20 214.00 18.01 215.00 17.62 216.00 17.44 177.78 21.31 178.78 21.27 179.78 21.23 07 May 2008 180.00 18.97 181.00 18.95 182.00 18.94 183.00 18.93 184.00 18.73 185.00 18.72 186.00 18.71 187.00 18.71 188.00 18.51 189.00 18.51 190.00 18.51 191.00 18.52 192.00 18.38 193.00 18.34 194.00 18.30 195.00 18.27 196.00 18.23 197.00 18.19 198.00 18.15 199.00 18.11 200.00 18.07 201.00 17.83 202.00 17.59 203.00 17.35 204.00 17.11 205.00 16.87 206.00 16.67 207.00 16.68 208.00 16.70 209.00 16.71 210.00 16.53 211.00 16.55 212.00 16.36 213.00 16.18 214.00 16.00 215.00 15.82 216.00 15.63 178.67 19.26 179.67 19.04 08 May 2008 180.00 17.14 181.00 16.94 182.00 16.95 183.00 16.95 184.00 16.76 185.00 16.77 186.00 16.78 187.00 16.59 188.00 16.60 189.00 16.61 190.00 16.62 191.00 16.43 192.00 16.45 193.00 16.46 194.00 16.48 195.00 16.24 196.00 16.20 197.00 16.16 198.00 16.12 199.00 16.08 200.00 16.04 201.00 16.00 202.00 15.75 203.00 15.51 204.00 15.26 205.00 15.02 206.00 14.77 207.00 14.53 208.00 14.53 209.00 14.55 210.00 14.57 211.00 14.59 212.00 14.61 213.00 14.43 214.00 14.25 215.00 14.07 216.00 13.87 217.00 13.61 179.61 17.22 09 May 2008 180.55 15.13 181.55 15.15 182.55 14.96 183.55 14.98 184.55 14.80 185.55 14.81 186.55 14.83 187.55 14.65 188.55 14.67 189.55 14.69 190.55 14.51 191.55 14.53 192.55 14.55 193.55 14.37 194.55 14.33 195.55 14.29 196.55 14.24 197.55 14.20 198.55 14.16 199.55 14.11 200.55 14.06 201.55 14.02 202.55 13.77 203.55 13.52 204.55 13.27 205.55 13.02 206.55 12.77 207.55 12.52 208.55 12.51 209.55 12.53 210.55 12.55 211.55 12.57 212.55 12.60 213.55 12.42 214.55 12.32 215.55 12.26 216.55 12.00 217.55 11.73 218.55 11.47 10 May 2008 181.50 13.43 182.50 13.25 183.50 13.27 184.50 13.10 185.50 12.92 186.50 12.94 187.50 12.97 188.50 12.79 189.50 12.81 190.50 12.64 191.50 12.67 192.50 12.68 193.50 12.52 194.50 12.54 195.50 12.54 196.50 12.29 197.50 12.25 198.50 12.20 199.50 12.15 200.50 12.09 201.50 12.04 202.50 11.99 203.50 11.73 204.50 11.48 205.50 11.22 206.50 10.96 207.50 10.71 208.50 10.64 209.50 10.51 210.50 10.54 211.50 10.56 212.50 10.58 213.50 10.61 214.50 10.43 215.50 10.39 216.50 10.12 217.50 09.85 218.50 09.58 219.50 09.30 11 May 2008 182.38 11.79 183.38 11.63 184.38 11.46 185.38 11.29 186.38 11.22 187.38 11.15 188.38 10.97 189.38 11.00 190.38 10.83 191.38 10.79 192.38 10.74 193.38 10.69 194.38 10.64 195.38 10.57 196.38 10.54 197.38 10.28 198.38 10.23 199.38 10.17 200.38 10.11 201.38 10.05 202.38 09.99 203.38 09.93 204.38 09.87 205.38 09.61 206.38 09.34 207.38 09.08 208.38 08.81 209.38 08.54 210.38 08.55 211.38 08.57 212.38 08.59 213.38 08.42 214.38 08.44 215.38 08.46 216.38 08.22 217.38 07.94 218.38 07.66 219.38 07.38 220.38 07.30 12 May 2008 183.33 10.01 184.33 09.76 185.33 09.72 186.33 09.67 187.33 09.42 188.33 09.37 189.33 09.32 190.33 09.26 191.33 09.01 192.33 08.96 193.33 08.90 194.33 08.84 195.33 08.78 196.33 08.72 197.33 08.66 198.33 08.40 199.33 08.34 200.33 08.27 201.33 08.20 202.33 08.14 203.33 08.07 204.33 08.20 205.33 07.92 206.33 07.65 207.33 07.38 208.33 07.10 209.33 06.82 210.33 06.74 211.33 06.77 212.33 06.59 213.33 06.61 214.33 06.63 215.33 06.65 216.33 06.65 217.33 06.36 218.33 06.07 219.33 05.78 220.33 62.93 221.33 62.93 13 May 2008 184.28 07.99 185.28 07.74 186.28 07.68 187.28 07.43 188.28 07.37 189.28 07.31 190.28 07.25 191.28 06.99 192.28 06.93 193.28 06.86 194.28 06.80 195.28 06.73 196.28 06.66 197.28 06.59 198.28 06.32 199.28 06.25 200.28 06.18 201.28 06.10 202.28 06.03 203.28 06.15 204.28 06.07 205.28 05.99 206.28 05.91 207.28 05.62 208.28 05.34 209.28 05.05 210.28 04.77 211.28 04.56 212.28 04.57 213.28 04.59 214.28 04.61 215.28 62.56 216.28 62.56 217.28 62.56 218.28 62.56 219.28 62.56 220.28 62.56 221.28 62.56 222.28 62.56 14 May 2008 185.23 05.89 186.23 05.83 187.23 05.56 188.23 05.50 189.23 05.43 190.23 05.36 191.23 05.09 192.23 05.02 193.23 04.95 194.23 04.88 195.23 04.80 196.23 04.53 197.23 04.45 198.23 04.37 199.23 04.29 200.23 04.21 201.23 04.12 202.23 04.04 203.23 03.95 204.23 03.86 205.23 03.77 206.23 03.88 207.23 03.79 208.23 03.49 209.23 62.35 210.23 62.35 211.23 62.35 212.23 62.35 213.23 62.35 214.23 62.35 215.23 62.35 216.23 62.35 217.23 62.35 218.23 62.35 219.23 62.35 220.23 62.35 221.23 62.35 222.23 62.35 223.23 62.35 15 May 2008 186.11 04.63 187.11 04.46 188.11 04.29 189.11 04.12 190.11 03.95 191.11 03.77 192.11 03.60 193.11 03.43 194.11 03.25 195.11 03.08 196.11 02.90 197.11 02.72 204.11 62.25 205.11 62.25 206.11 62.25 207.11 62.25 208.11 62.25 209.11 62.25 210.11 62.25 211.11 62.25 212.11 62.25 213.11 62.25 214.11 62.25 215.11 62.25 216.11 62.25 217.11 62.25 218.11 62.25 219.11 62.25 220.11 62.25 221.11 62.25 222.11 62.25 223.11 62.25 224.11 62.25 16 May 2008 187.06 03.16 188.06 02.99 189.06 02.81 190.06 02.64 198.06 61.93 199.06 61.93 200.06 61.93 201.06 61.93 202.06 61.93 203.06 61.93 204.06 61.93 205.06 61.93 206.06 61.93 207.06 61.93 208.06 61.93 209.06 61.93 210.06 61.93 211.06 61.93 212.06 61.93 213.06 61.93 214.06 61.93 215.06 61.93 216.06 61.93 217.06 61.93 218.06 61.93 219.06 61.93 220.06 61.93 221.06 61.93 222.06 61.93 223.06 61.93 224.06 61.93 225.06 61.93 17 May 2008 193.02 61.81 194.02 61.81 195.02 61.81 196.02 61.81 197.02 61.81 198.02 61.81 199.02 61.81 200.02 61.81 201.02 61.81 202.02 61.81 203.02 61.81 204.02 61.81 205.02 61.81 206.02 61.81 207.02 61.81 208.02 61.81 209.02 61.81 210.02 61.81 211.02 61.81 212.02 61.81 213.02 61.81 214.02 61.81 215.02 61.81 216.02 61.81 217.02 61.81 218.02 61.81 219.02 61.81 220.02 61.81 221.02 61.81 222.02 61.81 223.02 61.81 224.02 61.81 225.02 61.81 226.02 61.81 18 May 2008 188.90 61.63 189.90 61.63 190.90 61.63 191.90 61.63 192.90 61.63 193.90 61.63 194.90 61.63 195.90 61.63 196.90 61.63 197.90 61.63 198.90 61.63 199.90 61.63 200.90 61.63 201.90 61.63 202.90 61.63 203.90 61.63 204.90 61.63 205.90 61.63 206.90 61.63 207.90 61.63 208.90 61.63 209.90 61.63 210.90 61.63 211.90 61.63 212.90 61.63 213.90 61.63 214.90 61.63 215.90 61.63 216.90 61.63 217.90 61.63 218.90 61.63 219.90 61.63 220.90 61.63 221.90 61.63 222.90 61.63 223.90 61.63 224.90 61.63 225.90 61.63 226.90 61.63 19 May 2008 189.87 54.38 190.87 54.38 191.87 54.38 192.87 54.38 193.87 54.38 194.87 54.38 195.87 54.38 196.87 54.38 197.87 54.38 198.87 54.38 199.87 54.38 200.87 54.38 201.87 54.38 202.87 54.38 203.87 54.38 204.87 54.38 205.87 54.38 206.87 54.38 207.87 54.38 208.87 54.38 209.87 54.38 210.87 54.38 211.87 54.38 212.87 54.38 213.87 54.38 214.87 54.38 215.87 54.38 216.87 54.38 217.87 54.38 218.87 54.38 219.87 54.38 220.87 54.38 221.87 54.38 222.87 54.38 223.87 54.38 224.87 54.38 225.87 54.38 226.87 54.38 227.87 54.38 20 May 2008 190.83 56.10 191.83 56.10 192.83 56.10 193.83 56.10 194.83 56.10 195.83 56.10 196.83 56.10 197.83 56.10 198.83 56.10 199.83 56.10 200.83 56.10 201.83 56.10 202.83 56.10 203.83 56.10 204.83 56.10 205.83 56.10 206.83 56.10 207.83 56.10 208.83 56.10 209.83 56.10 210.83 56.10 211.83 56.10 212.83 56.10 213.83 56.10 214.83 56.10 215.83 56.10 216.83 56.10 217.83 56.10 218.83 56.10 219.83 56.10 220.83 56.10 221.83 56.10 222.83 56.10 223.83 56.10 224.83 56.10 225.83 56.10 226.83 56.10 227.83 56.10 228.83 56.10 21 May 2008 191.80 58.09 192.80 58.09 193.80 58.09 194.80 58.09 195.80 58.09 196.80 58.09 197.80 58.09 198.80 58.09 199.80 58.09 200.80 58.09 201.80 58.09 202.80 58.09 203.80 58.09 204.80 58.09 205.80 58.09 206.80 58.09 207.80 58.09 208.80 58.09 209.80 58.09 210.80 58.09 211.80 58.09 212.80 58.09 213.80 58.09 214.80 58.09 215.80 58.09 216.80 58.09 217.80 58.09 218.80 58.09 219.80 58.09 220.80 58.09 221.80 58.09 222.80 58.09 223.80 58.09 224.80 58.09 225.80 58.09 226.80 58.09 227.80 58.09 228.80 58.09 229.80 58.09 22 May 2008 192.66 58.07 193.66 58.07 194.66 58.07 195.66 58.07 196.66 58.07 197.66 58.07 198.66 58.07 199.66 58.07 200.66 58.07 201.66 58.07 202.66 58.07 203.66 58.07 204.66 58.07 205.66 58.07 206.66 58.07 207.66 58.07 208.66 58.07 209.66 58.07 210.66 58.07 211.66 58.07 212.66 58.07 213.66 58.07 214.66 58.07 215.66 58.07 216.66 58.07 217.66 58.07 218.66 58.07 219.66 58.07 220.66 58.07 221.66 58.07 222.66 58.07 223.66 58.07 224.66 58.07 225.66 58.07 226.66 58.07 227.66 58.07 228.66 58.07 229.66 58.07 230.66 58.07 231.66 58.07 23 May 2008 193.63 58.05 194.63 58.05 195.63 58.05 196.63 58.05 197.63 58.05 198.63 58.05 199.63 58.05 200.63 58.05 201.63 58.05 202.63 58.05 203.63 58.05 204.63 58.05 205.63 58.05 206.63 58.05 207.63 58.05 208.63 58.05 209.63 58.05 210.63 58.05 211.63 58.05 212.63 58.05 213.63 58.05 214.63 58.05 215.63 58.05 216.63 58.05 217.63 58.05 218.63 58.05 219.63 58.05 220.63 58.05 221.63 58.05 222.63 58.05 223.63 58.05 224.63 58.05 225.63 58.05 226.63 58.05 227.63 58.05 228.63 58.05 229.63 58.05 230.63 58.05 231.63 58.05 232.63 58.05 24 May 2008 194.61 58.05 195.61 58.05 196.61 58.05 197.61 58.05 198.61 58.05 199.61 58.05 200.61 58.05 201.61 58.05 202.61 58.05 203.61 58.05 204.61 58.05 205.61 58.05 206.61 58.05 207.61 58.05 208.61 58.05 209.61 58.05 210.61 58.05 211.61 58.05 212.61 58.05 213.61 58.05 214.61 58.05 215.61 58.05 216.61 58.05 217.61 58.05 218.61 58.05 219.61 58.05 220.61 58.05 221.61 58.05 222.61 58.05 223.61 58.05 224.61 58.05 225.61 58.05 226.61 58.05 227.61 58.05 228.61 58.05 229.61 58.05 230.61 58.05 231.61 58.05 232.61 58.05 233.61 58.05 25 May 2008 195.58 58.05 196.58 58.05 197.58 58.05 198.58 58.05 199.58 58.05 200.58 58.05 201.58 58.05 202.58 58.05 203.58 58.05 204.58 58.05 205.58 58.05 206.58 58.05 207.58 58.05 208.58 58.05 209.58 58.05 210.58 58.05 211.58 58.05 212.58 58.05 213.58 58.05 214.58 58.05 215.58 58.05 216.58 58.05 217.58 58.05 218.58 58.05 219.58 58.05 220.58 58.05 221.58 58.05 222.58 58.05 223.58 58.05 224.58 58.05 225.58 58.05 226.58 58.05 227.58 58.05 228.58 58.05 229.58 58.05 230.58 58.05 231.58 58.05 232.58 58.05 233.58 58.05 234.58 58.05 26 May 2008 196.56 58.06 197.56 58.06 198.56 58.06 199.56 58.06 200.56 58.06 201.56 58.06 202.56 58.06 203.56 58.06 204.56 58.06 205.56 58.06 206.56 58.06 207.56 58.06 208.56 58.06 209.56 58.06 210.56 58.06 211.56 58.06 212.56 58.06 213.56 58.06 214.56 58.06 215.56 58.06 216.56 58.06 217.56 58.06 218.56 58.06 219.56 58.06 220.56 58.06 221.56 58.06 222.56 58.06 223.56 58.06 224.56 58.06 225.56 58.06 226.56 58.06 227.56 58.06 228.56 58.06 229.56 58.06 230.56 58.06 231.56 58.06 232.56 58.06 233.56 58.06 234.56 58.06 235.56 58.06 27 May 2008 197.44 58.09 198.44 58.09 199.44 58.09 200.44 58.09 201.44 58.09 202.44 58.09 203.44 58.09 204.44 58.09 205.44 58.09 206.44 58.09 207.44 58.09 208.44 58.09 209.44 58.09 210.44 58.09 211.44 58.09 212.44 58.09 213.44 58.09 214.44 58.09 215.44 58.09 216.44 58.09 217.44 58.09 218.44 58.09 219.44 58.09 220.44 58.09 221.44 58.09 222.44 58.09 223.44 58.09 224.44 58.09 225.44 58.09 226.44 58.09 227.44 58.09 228.44 58.09 229.44 58.09 230.44 58.09 231.44 58.09 232.44 58.09 233.44 58.09 234.44 58.09 235.44 58.09 236.44 58.09 28 May 2008 198.42 58.12 199.42 58.12 200.42 58.12 201.42 58.12 202.42 58.12 203.42 58.12 204.42 58.12 205.42 58.12 206.42 58.12 207.42 58.12 208.42 58.12 209.42 58.12 210.42 58.12 211.42 58.12 212.42 58.12 213.42 58.12 214.42 58.12 215.42 58.12 216.42 58.12 217.42 58.12 218.42 58.12 219.42 58.12 220.42 58.12 221.42 58.12 222.42 58.12 223.42 58.12 224.42 58.12 225.42 58.12 226.42 58.12 227.42 58.12 228.42 58.12 229.42 58.12 230.42 58.12 231.42 58.12 232.42 58.12 233.42 58.12 234.42 58.12 235.42 58.12 236.42 58.12 237.42 58.12 29 May 2008 199.40 58.16 200.40 58.16 201.40 58.16 202.40 58.16 203.40 58.16 204.40 58.16 205.40 58.16 206.40 58.16 207.40 58.16 208.40 58.16 209.40 58.16 210.40 58.16 211.40 58.16 212.40 58.16 213.40 58.16 214.40 58.16 215.40 58.16 216.40 58.16 217.40 58.16 218.40 58.16 219.40 58.16 220.40 58.16 221.40 58.16 222.40 58.16 223.40 58.16 224.40 58.16 225.40 58.16 226.40 58.16 227.40 58.16 228.40 58.16 229.40 58.16 230.40 58.16 231.40 58.16 232.40 58.16 233.40 58.16 234.40 58.16 235.40 58.16 236.40 58.16 237.40 58.16 238.40 58.16 30 May 2008 200.38 58.41 201.38 58.41 202.38 58.41 203.38 58.41 204.38 58.41 205.38 58.41 206.38 58.41 207.38 58.41 208.38 58.41 209.38 58.41 210.38 58.41 211.38 58.41 212.38 58.41 213.38 58.41 214.38 58.41 215.38 58.41 216.38 58.41 217.38 58.41 218.38 58.41 219.38 58.41 220.38 58.41 221.38 58.41 222.38 58.41 223.38 58.41 224.38 58.41 225.38 58.41 226.38 58.41 227.38 58.41 228.38 58.41 229.38 58.41 230.38 58.41 231.38 58.41 232.38 58.41 233.38 58.41 234.38 58.41 235.38 58.41 236.38 58.41 237.38 58.41 238.38 58.41 239.38 58.41 31 May 2008 201.37 58.47 202.37 58.47 203.37 58.47 204.37 58.47 205.37 58.47 206.37 58.47 207.37 58.47 208.37 58.47 209.37 58.47 210.37 58.47 211.37 58.47 212.37 58.47 213.37 58.47 214.37 58.47 215.37 58.47 216.37 58.47 217.37 58.47 218.37 58.47 219.37 58.47 220.37 58.47 221.37 58.47 222.37 58.47 223.37 58.47 224.37 58.47 225.37 58.47 226.37 58.47 227.37 58.42 228.37 58.39 229.37 58.37 230.37 58.14 231.37 58.12 232.37 58.09 233.37 58.07 234.37 57.84 235.37 57.81 236.37 57.79 237.37 57.76 238.37 57.73 239.37 57.50 240.37 57.47 01 Jun 2008 202.23 58.54 203.23 58.54 204.23 58.54 205.23 58.54 206.23 58.54 207.23 58.54 208.23 58.54 209.23 58.54 210.23 58.54 211.23 58.54 212.23 58.54 213.23 58.54 214.23 58.54 215.23 58.54 216.23 58.44 217.23 58.21 218.23 58.19 219.23 57.96 220.23 57.94 221.23 57.71 222.23 57.69 223.23 57.46 224.23 57.43 225.23 57.21 226.23 57.18 227.23 57.15 228.23 56.93 229.23 56.90 230.23 56.87 231.23 56.84 232.23 56.61 233.23 56.58 234.23 56.55 235.23 56.52 236.23 56.29 237.23 56.26 238.23 56.22 239.23 56.19 240.23 56.16 241.23 56.12 02 Jun 2008 203.22 58.63 204.22 58.63 205.22 58.63 206.22 58.63 207.22 58.63 208.22 58.55 209.22 58.32 210.22 58.10 211.22 57.87 212.22 57.65 213.22 57.62 214.22 57.39 215.22 57.17 216.22 57.14 217.22 56.91 218.22 56.69 219.22 56.66 220.22 56.43 221.22 56.40 222.22 56.18 223.22 56.15 224.22 55.92 225.22 55.89 226.22 55.86 227.22 55.63 228.22 55.60 229.22 55.56 230.22 55.33 231.22 55.30 232.22 55.26 233.22 55.23 234.22 54.99 235.22 54.96 236.22 54.92 237.22 54.88 238.22 54.84 239.22 54.80 240.22 54.76 241.22 54.52 242.22 54.48 03 Jun 2008 204.22 58.15 205.22 57.92 206.22 57.69 207.22 57.46 208.22 57.24 209.22 57.01 210.22 56.78 211.22 56.55 212.22 56.33 213.22 56.10 214.22 56.07 215.22 55.84 216.22 55.61 217.22 55.58 218.22 55.35 219.22 55.32 220.22 55.09 221.22 54.86 222.22 54.83 223.22 54.79 224.22 54.56 225.22 54.53 226.22 54.29 227.22 54.25 228.22 54.22 229.22 53.98 230.22 53.94 231.22 53.90 232.22 53.86 233.22 53.62 234.22 53.58 235.22 53.54 236.22 53.50 237.22 53.45 238.22 53.40 239.22 53.36 240.22 53.31 241.22 53.06 242.22 53.01 243.22 52.96 04 Jun 2008 205.21 56.58 206.21 56.35 207.21 56.12 208.21 55.89 209.21 55.66 210.21 55.43 211.21 55.20 212.21 54.97 213.21 54.74 214.21 54.51 215.21 54.47 216.21 54.24 217.21 54.01 218.21 53.97 219.21 53.74 220.21 53.70 221.21 53.46 222.21 53.43 223.21 53.19 224.21 53.15 225.21 52.91 226.21 52.87 227.21 52.83 228.21 52.78 229.21 52.54 230.21 52.50 231.21 52.45 232.21 52.40 233.21 52.16 234.21 52.11 235.21 52.06 236.21 52.01 237.21 51.95 238.21 51.90 239.21 51.85 240.21 51.79 241.21 51.73 242.21 51.67 243.21 51.61 244.21 51.55 05 Jun 2008 206.20 54.97 207.20 54.74 208.20 54.50 209.20 54.27 210.20 54.04 211.20 53.80 212.20 53.57 213.20 53.33 214.20 53.09 215.20 53.05 216.20 52.82 217.20 52.58 218.20 52.54 219.20 52.30 220.20 52.25 221.20 52.01 222.20 51.97 223.20 51.72 224.20 51.68 225.20 51.43 226.20 51.39 227.20 51.34 228.20 51.09 229.20 51.04 230.20 50.98 231.20 50.93 232.20 50.88 233.20 50.62 234.20 50.57 235.20 50.51 236.20 50.45 237.20 50.39 238.20 50.33 239.20 50.26 240.20 50.20 241.20 50.13 242.20 50.07 243.20 50.00 244.20 49.93 245.20 49.66 06 Jun 2008 207.09 53.33 208.09 53.09 209.09 52.85 210.09 52.61 211.09 52.37 212.09 52.13 213.09 51.89 214.09 51.65 215.09 51.40 216.09 51.36 217.09 51.11 218.09 50.87 219.09 50.82 220.09 50.57 221.09 50.52 222.09 50.27 223.09 50.22 224.09 49.97 225.09 49.91 226.09 49.86 227.09 49.80 228.09 49.55 229.09 49.49 230.09 49.43 231.09 49.37 232.09 49.31 233.09 49.04 234.09 48.98 235.09 48.91 236.09 48.85 237.09 48.78 238.09 48.71 239.09 48.64 240.09 48.56 241.09 48.49 242.09 48.42 243.09 48.34 244.09 48.26 245.09 47.98 246.09 47.70 247.09 47.42 07 Jun 2008 208.09 51.59 209.09 51.34 210.09 51.10 211.09 50.85 212.09 50.60 213.09 50.36 214.09 50.11 215.09 49.86 216.09 49.81 217.09 49.55 218.09 49.30 219.09 49.25 220.09 48.99 221.09 48.93 222.09 48.68 223.09 48.62 224.09 48.36 225.09 48.30 226.09 48.23 227.09 48.17 228.09 47.90 229.09 47.84 230.09 47.77 231.09 47.70 232.09 47.63 233.09 47.56 234.09 47.49 235.09 47.21 236.09 47.14 237.09 47.06 238.09 47.18 239.09 47.11 240.09 47.03 241.09 46.94 242.09 46.86 243.09 46.78 244.09 46.69 245.09 46.41 246.09 46.12 247.09 45.83 248.09 45.54 08 Jun 2008 209.09 49.76 210.09 49.51 211.09 49.26 212.09 49.00 213.09 48.75 214.09 48.49 215.09 48.24 216.09 47.98 217.09 47.92 218.09 47.66 219.09 47.59 220.09 47.33 221.09 47.27 222.09 47.00 223.09 46.93 224.09 46.67 225.09 46.60 226.09 46.53 227.09 46.45 228.09 46.18 229.09 46.11 230.09 46.03 231.09 45.96 232.09 45.88 233.09 45.80 234.09 45.72 235.09 45.64 236.09 45.56 237.09 45.47 238.09 45.39 239.09 45.30 240.09 45.21 241.09 45.13 242.09 45.04 243.09 45.15 244.09 44.85 245.09 44.56 246.09 44.27 247.09 43.98 248.09 43.68 249.09 43.38 09 Jun 2008 210.09 47.85 211.09 47.59 212.09 47.33 213.09 47.06 214.09 46.80 215.09 46.53 216.09 46.27 217.09 46.20 218.09 45.93 219.09 45.86 220.09 45.59 221.09 45.52 222.09 45.25 223.09 45.17 224.09 44.90 225.09 44.82 226.09 44.74 227.09 44.66 228.09 44.38 229.09 44.30 230.09 44.22 231.09 44.13 232.09 44.05 233.09 43.96 234.09 43.88 235.09 43.79 236.09 43.70 237.09 43.61 238.09 43.52 239.09 43.63 240.09 43.54 241.09 43.44 242.09 43.35 243.09 43.25 244.09 42.96 245.09 42.66 246.09 42.36 247.09 42.07 248.09 41.77 249.09 41.47 250.09 41.17 10 Jun 2008 211.09 45.83 212.09 45.56 213.09 45.29 214.09 45.02 215.09 44.75 216.09 44.48 217.09 44.40 218.09 44.13 219.09 43.85 220.09 43.77 221.09 43.69 222.09 43.41 223.09 43.33 224.09 43.05 225.09 42.96 226.09 42.88 227.09 42.79 228.09 42.71 229.09 42.62 230.09 42.33 231.09 42.24 232.09 42.15 233.09 42.06 234.09 41.97 235.09 42.08 236.09 41.98 237.09 41.89 238.09 41.79 239.09 41.70 240.09 41.60 241.09 41.50 242.09 41.41 243.09 41.31 244.09 41.01 245.09 40.71 246.09 40.41 247.09 40.11 248.09 39.81 249.09 39.51 250.09 39.21 251.09 38.91 11 Jun 2008 212.10 43.72 213.10 43.44 214.10 43.17 215.10 42.89 216.10 42.61 217.10 42.52 218.10 42.24 219.10 41.96 220.10 41.87 221.10 41.79 222.10 41.50 223.10 41.41 224.10 41.33 225.10 41.04 226.10 40.95 227.10 40.86 228.10 40.76 229.10 40.67 230.10 40.58 231.10 40.49 232.10 40.39 233.10 40.30 234.10 40.20 235.10 40.10 236.10 40.01 237.10 39.91 238.10 39.81 239.10 39.72 240.10 39.82 241.10 39.72 242.10 39.62 243.10 39.32 244.10 39.02 245.10 38.73 246.10 38.43 247.10 38.13 248.10 37.83 249.10 37.53 250.10 37.23 251.10 36.93 252.10 36.64 12 Jun 2008 213.10 41.51 214.10 41.23 215.10 40.94 216.10 40.66 217.10 40.57 218.10 40.28 219.10 40.19 220.10 39.90 221.10 39.81 222.10 39.52 223.10 39.43 224.10 39.34 225.10 39.04 226.10 38.95 227.10 38.86 228.10 38.76 229.10 38.67 230.10 38.57 231.10 38.48 232.10 38.38 233.10 38.28 234.10 38.19 235.10 38.09 236.10 37.99 237.10 37.89 238.10 38.00 239.10 37.90 240.10 37.80 241.10 37.70 242.10 37.61 243.10 37.31 244.10 37.01 245.10 36.72 246.10 36.42 247.10 36.12 248.10 35.83 249.10 35.53 250.10 35.24 251.10 34.94 252.10 34.65 253.10 34.35 13 Jun 2008 213.96 39.26 214.96 38.97 215.96 38.68 216.96 38.59 217.96 38.30 218.96 38.01 219.96 37.92 220.96 37.82 221.96 37.53 222.96 37.43 223.96 37.34 224.96 37.24 225.96 36.95 226.96 36.85 227.96 36.76 228.96 36.66 229.96 36.57 230.96 36.47 231.96 36.37 232.96 36.28 233.96 36.18 234.96 36.08 235.96 35.99 236.96 35.89 237.96 36.00 238.96 35.90 239.96 35.81 240.96 35.71 241.96 35.62 242.96 35.32 243.96 35.03 244.96 34.74 245.96 34.44 246.96 34.15 247.96 33.86 248.96 33.57 249.96 33.28 250.96 32.99 251.96 32.70 252.96 32.42 253.96 32.13 14 Jun 2008 214.97 36.90 215.97 36.61 216.97 36.52 217.97 36.22 218.97 36.13 219.97 35.83 220.97 35.74 221.97 35.44 222.97 35.35 223.97 35.25 224.97 35.16 225.97 34.86 226.97 34.77 227.97 34.67 228.97 34.58 229.97 34.48 230.97 34.39 231.97 34.30 232.97 34.20 233.97 34.11 234.97 34.02 235.97 33.92 236.97 34.03 237.97 33.94 238.97 33.85 239.97 33.76 240.97 33.67 241.97 33.58 242.97 33.29 243.97 33.00 244.97 32.71 245.97 32.42 246.97 32.14 247.97 31.85 248.97 31.57 249.97 31.28 250.97 31.00 251.97 30.72 252.97 30.44 253.97 30.16 254.97 29.68 15 Jun 2008 215.98 34.49 216.98 34.40 217.98 34.10 218.98 34.01 219.98 33.71 220.98 33.62 221.98 33.33 222.98 33.23 223.98 33.14 224.98 33.05 225.98 32.95 226.98 32.86 227.98 32.57 228.98 32.48 229.98 32.39 230.98 32.30 231.98 32.21 232.98 32.12 233.98 32.03 234.98 31.94 235.98 32.05 236.98 31.96 237.98 31.87 238.98 31.79 239.98 31.70 240.98 31.62 241.98 31.54 242.98 31.05 243.98 30.53 244.98 30.22 245.98 30.10 246.98 29.79 247.98 29.65 248.98 29.37 249.98 29.10 250.98 28.82 251.98 28.55 252.98 28.27 253.98 28.00 254.98 27.73 255.98 27.45 16 Jun 2008 216.99 32.25 217.99 31.96 218.99 31.86 219.99 31.57 220.99 31.48 221.99 31.39 222.99 31.10 223.99 31.01 224.99 30.92 225.99 30.83 226.99 30.74 227.99 30.46 228.99 30.37 229.99 30.28 230.99 30.20 231.99 30.11 232.99 30.03 233.99 29.94 234.99 29.86 235.99 29.78 236.99 29.90 237.99 29.82 238.99 29.38 239.99 28.87 240.99 28.37 241.99 28.07 242.99 27.77 243.99 27.68 244.99 27.59 245.99 27.30 246.99 27.22 247.99 27.14 248.99 27.07 249.99 27.01 250.99 26.75 251.99 26.58 252.99 26.31 253.99 26.05 254.99 25.78 255.99 25.52 256.99 25.25 17 Jun 2008 218.01 31.20 219.01 31.11 220.01 30.82 221.01 30.73 222.01 30.65 223.01 30.36 224.01 30.28 225.01 30.19 226.01 30.11 227.01 30.03 228.01 29.94 229.01 29.66 230.01 29.58 231.01 29.50 232.01 29.42 233.01 29.35 234.01 29.27 235.01 29.10 236.01 28.61 237.01 28.12 238.01 27.64 239.01 27.50 240.01 27.42 241.01 27.35 242.01 27.08 243.01 26.81 244.01 26.54 245.01 26.40 246.01 26.37 247.01 26.13 248.01 26.11 249.01 26.09 250.01 25.87 251.01 25.87 252.01 25.87 253.01 25.67 254.01 25.51 255.01 25.25 256.01 24.99 257.01 24.73 258.01 24.28 18 Jun 2008 219.02 30.56 220.02 30.27 221.02 30.19 222.02 30.11 223.02 29.83 224.02 29.75 225.02 29.68 226.02 29.60 227.02 29.52 228.02 29.25 229.02 29.17 230.02 29.10 231.02 29.02 232.02 28.56 233.02 28.09 234.02 27.63 235.02 27.17 236.02 27.07 237.02 27.00 238.02 26.94 239.02 26.87 240.02 26.80 241.02 26.74 242.02 26.68 243.02 26.41 244.02 26.15 245.02 25.89 246.02 25.63 247.02 25.38 248.02 25.41 249.02 25.24 250.02 25.28 251.02 25.12 252.02 25.17 253.02 25.03 254.02 24.97 255.02 24.72 256.02 24.47 257.02 24.22 258.02 23.96 259.02 23.71 19 Jun 2008 220.04 30.14 221.04 30.07 222.04 29.99 223.04 29.72 224.04 29.65 225.04 29.58 226.04 29.51 227.04 29.37 228.04 28.92 229.04 28.48 230.04 28.04 231.04 27.61 232.04 27.30 233.04 27.23 234.04 27.17 235.04 27.11 236.04 27.04 237.04 26.98 238.04 26.92 239.04 26.86 240.04 26.80 241.04 26.74 242.04 26.49 243.04 26.23 244.04 25.97 245.04 25.72 246.04 25.46 247.04 25.21 248.04 25.02 249.04 25.10 250.04 24.98 251.04 24.87 252.04 24.96 253.04 24.86 254.04 24.76 255.04 24.80 256.04 24.55 257.04 24.30 258.04 24.06 259.04 23.81 260.04 23.56 20 Jun 2008 221.05 29.97 222.05 29.90 223.05 29.63 224.05 29.32 225.05 28.90 226.05 28.49 227.05 28.08 228.05 27.68 229.05 27.45 230.05 27.39 231.05 27.33 232.05 27.27 233.05 27.21 234.05 27.15 235.05 26.90 236.05 26.84 237.05 26.79 238.05 26.73 239.05 26.68 240.05 26.62 241.05 26.57 242.05 26.52 243.05 26.26 244.05 26.01 245.05 25.76 246.05 25.51 247.05 25.26 248.05 25.01 249.05 24.81 250.05 24.73 251.05 24.65 252.05 24.77 253.05 24.70 254.05 24.64 255.05 24.57 256.05 24.51 257.05 24.39 258.05 24.15 259.05 23.90 260.05 23.66 261.05 23.41 21 Jun 2008 222.07 28.98 223.07 28.59 224.07 28.22 225.07 27.86 226.07 27.60 227.07 27.55 228.07 27.49 229.07 27.43 230.07 27.38 231.07 27.13 232.07 27.07 233.07 27.02 234.07 26.97 235.07 26.86 236.07 26.86 237.07 26.81 238.07 26.74 239.07 26.65 240.07 26.56 241.07 26.47 242.07 26.39 243.07 26.32 244.07 26.07 245.07 25.82 246.07 25.58 247.07 25.33 248.07 25.08 249.07 24.84 250.07 24.59 251.07 24.61 252.07 24.56 253.07 24.51 254.07 24.47 255.07 24.43 256.07 24.39 257.07 24.35 258.07 24.24 259.07 23.99 260.07 23.75 261.07 23.51 262.07 23.26 22 Jun 2008 223.09 27.36 224.09 27.31 225.09 27.06 226.09 27.01 227.09 26.95 228.09 26.90 229.09 26.65 230.09 26.57 231.09 26.47 232.09 26.38 233.09 26.29 234.09 26.21 235.09 26.13 236.09 26.05 237.09 25.98 238.09 25.92 239.09 25.85 240.09 25.79 241.09 25.73 242.09 25.68 243.09 25.63 244.09 25.54 245.09 25.30 246.09 25.05 247.09 24.81 248.09 24.56 249.09 24.32 250.09 24.08 251.09 23.83 252.09 23.67 253.09 23.65 254.09 23.62 255.09 23.60 256.09 23.57 257.09 23.55 258.09 23.53 259.09 23.48 260.09 23.24 261.09 22.99 262.09 22.75 263.09 22.51 23 Jun 2008 223.95 25.18 224.95 25.13 225.95 25.08 226.95 24.83 227.95 24.79 228.95 24.61 229.95 24.35 230.95 24.28 231.95 24.22 232.95 24.16 233.95 23.91 234.95 23.85 235.95 23.81 236.95 23.76 237.95 23.72 238.95 23.67 239.95 23.64 240.95 23.60 241.95 23.56 242.95 23.53 243.95 23.50 244.95 23.43 245.95 23.18 246.95 22.94 247.95 22.70 248.95 22.45 249.95 22.21 250.95 21.97 251.95 21.72 252.95 21.51 253.95 21.50 254.95 21.49 255.95 21.48 256.95 21.47 257.95 21.46 258.95 21.45 259.95 21.36 260.95 21.12 261.95 20.87 262.95 20.62 263.95 20.38 24 Jun 2008 224.97 22.85 225.97 22.80 226.97 22.76 227.97 22.62 228.97 22.37 229.97 22.13 230.97 22.09 231.97 21.85 232.97 21.82 233.97 21.78 234.97 21.75 235.97 21.52 236.97 21.49 237.97 21.47 238.97 21.45 239.97 21.42 240.97 21.20 241.97 21.18 242.97 21.17 243.97 21.15 244.97 21.14 245.97 21.13 246.97 20.89 247.97 20.64 248.97 20.40 249.97 20.16 250.97 19.91 251.97 19.66 252.97 19.42 253.97 19.26 254.97 19.26 255.97 19.26 256.97 19.26 257.97 19.25 258.97 19.25 259.97 19.25 260.97 19.04 261.97 18.79 262.97 18.54 263.97 18.29 264.97 18.04 25 Jun 2008 225.99 20.86 226.99 20.62 227.99 20.58 228.99 20.40 229.99 20.18 230.99 19.96 231.99 19.94 232.99 19.72 233.99 19.70 234.99 19.48 235.99 19.47 236.99 19.46 237.99 19.44 238.99 19.23 239.99 19.23 240.99 19.22 241.99 19.21 242.99 19.00 243.99 19.00 244.99 19.00 245.99 18.99 246.99 18.95 247.99 18.70 248.99 18.46 249.99 18.21 250.99 17.96 251.99 17.71 252.99 17.46 253.99 17.21 254.99 17.20 255.99 17.00 256.99 17.00 257.99 17.01 258.99 17.01 259.99 17.02 260.99 17.02 261.99 16.80 262.99 16.54 263.99 16.29 264.99 16.03 265.99 15.77 26 Jun 2008 227.01 18.50 228.01 18.26 229.01 18.22 230.01 18.15 231.01 17.93 232.01 17.73 233.01 17.53 234.01 17.52 235.01 17.32 236.01 17.31 237.01 17.11 238.01 17.11 239.01 17.11 240.01 16.91 241.01 16.91 242.01 16.91 243.01 16.71 244.01 16.72 245.01 16.72 246.01 16.72 247.01 16.53 248.01 16.53 249.01 16.31 250.01 16.05 251.01 15.80 252.01 15.55 253.01 15.30 254.01 15.04 255.01 14.79 256.01 14.78 257.01 14.79 258.01 14.60 259.01 14.61 260.01 14.61 261.01 14.62 262.01 14.59 263.01 14.33 264.01 14.07 265.01 13.80 266.01 13.54 267.01 13.28 27 Jun 2008 228.03 16.31 229.03 16.06 230.03 16.02 231.03 15.98 232.03 15.73 233.03 15.69 234.03 15.57 235.03 15.37 236.03 15.18 237.03 15.18 238.03 14.99 239.03 14.99 240.03 14.80 241.03 14.81 242.03 14.81 243.03 14.62 244.03 14.63 245.03 14.64 246.03 14.45 247.03 14.45 248.03 14.46 249.03 14.27 250.03 14.03 251.03 13.77 252.03 13.52 253.03 13.26 254.03 13.00 255.03 12.74 256.03 12.54 257.03 12.55 258.03 12.36 259.03 12.37 260.03 12.38 261.03 12.39 262.03 12.40 263.03 12.21 264.03 12.16 265.03 11.89 266.03 11.62 267.03 11.35 268.03 11.08 28 Jun 2008 229.05 13.84 230.05 13.80 231.05 13.75 232.05 13.50 233.05 13.45 234.05 13.41 235.05 13.36 236.05 13.11 237.05 13.06 238.05 13.00 239.05 12.86 240.05 12.87 241.05 12.68 242.05 12.70 243.05 12.51 244.05 12.52 245.05 12.33 246.05 12.34 247.05 12.30 248.05 12.16 249.05 12.18 250.05 11.92 251.05 11.66 252.05 11.39 253.05 11.13 254.05 10.86 255.05 10.80 256.05 10.53 257.05 10.26 258.05 10.08 259.05 10.09 260.05 10.10 261.05 09.91 262.05 09.92 263.05 09.93 264.05 09.94 265.05 09.68 266.05 09.40 267.05 09.13 268.05 08.85 269.05 08.57 29 Jun 2008 230.08 11.53 231.08 11.47 232.08 11.22 233.08 11.17 234.08 11.12 235.08 11.06 236.08 10.81 237.08 10.75 238.08 10.69 239.08 10.64 240.08 10.58 241.08 10.32 242.08 10.26 243.08 10.20 244.08 10.13 245.08 10.07 246.08 10.00 247.08 09.94 248.08 09.87 249.08 09.80 250.08 09.74 251.08 09.67 252.08 09.40 253.08 09.12 254.08 08.85 255.08 08.58 256.08 08.30 257.08 08.03 258.08 07.76 259.08 07.78 260.08 07.59 261.08 07.60 262.08 07.61 263.08 07.42 264.08 65.29 265.08 65.29 266.08 65.29 267.08 65.29 268.08 65.29 269.08 65.29 270.08 65.29 30 Jun 2008 231.10 09.31 232.10 09.13 233.10 08.94 234.10 08.83 235.10 08.57 236.10 08.51 237.10 08.44 238.10 08.38 239.10 08.12 240.10 08.05 241.10 07.98 242.10 07.92 243.10 07.85 244.10 07.78 245.10 07.71 246.10 07.64 247.10 07.56 248.10 07.49 249.10 07.41 250.10 07.34 251.10 07.26 252.10 07.18 253.10 06.91 254.10 06.63 255.10 06.34 256.10 06.06 257.10 05.78 258.10 64.86 259.10 64.86 260.10 64.86 261.10 64.86 262.10 64.86 263.10 64.86 264.10 64.86 265.10 64.86 266.10 64.86 267.10 64.86 268.10 64.86 269.10 64.86 270.10 64.86 271.10 64.86 01 Jul 2008 232.12 07.67 233.12 07.49 234.12 07.31 235.12 07.12 236.12 06.94 237.12 06.76 238.12 06.57 239.12 06.39 240.12 06.20 241.12 06.02 242.12 05.83 243.12 05.65 244.12 05.46 245.12 05.33 246.12 05.25 247.12 05.17 248.12 05.09 249.12 05.01 250.12 04.93 251.12 04.84 252.12 64.62 253.12 64.62 254.12 64.62 255.12 64.62 256.12 64.62 257.12 64.62 258.12 64.62 259.12 64.62 260.12 64.62 261.12 64.62 262.12 64.62 263.12 64.62 264.12 64.62 265.12 64.62 266.12 64.62 267.12 64.62 268.12 64.62 269.12 64.62 270.12 64.62 271.12 64.62 272.12 64.62 02 Jul 2008 233.15 05.82 234.15 05.63 235.15 05.45 236.15 05.27 237.15 05.08 238.15 04.90 239.15 04.71 240.15 04.53 241.15 04.34 242.15 04.16 243.15 03.97 244.15 03.78 245.15 64.13 246.15 64.13 247.15 64.13 248.15 64.13 249.15 64.13 250.15 64.13 251.15 64.13 252.15 64.13 253.15 64.13 254.15 64.13 255.15 64.13 256.15 64.13 257.15 64.13 258.15 64.13 259.15 64.13 260.15 64.13 261.15 64.13 262.15 64.13 263.15 64.13 264.15 64.13 265.15 64.13 266.15 64.13 267.15 64.13 268.15 64.13 269.15 64.13 270.15 64.13 271.15 64.13 272.15 64.13 273.15 64.13 03 Jul 2008 234.17 03.53 235.17 03.24 236.17 03.16 237.17 02.87 238.17 02.79 239.17 63.78 240.17 63.78 241.17 63.78 242.17 63.78 243.17 63.78 244.17 63.78 245.17 63.78 246.17 63.78 247.17 63.78 248.17 63.78 249.17 63.78 250.17 63.78 251.17 63.78 252.17 63.78 253.17 63.78 254.17 63.78 255.17 63.78 256.17 63.78 257.17 63.78 258.17 63.78 259.17 63.78 260.17 63.78 261.17 63.78 262.17 63.78 263.17 63.78 264.17 63.78 265.17 63.78 266.17 63.78 267.17 63.78 268.17 63.78 269.17 63.78 270.17 63.78 271.17 63.78 272.17 63.78 273.17 63.78 274.17 63.78 04 Jul 2008 235.19 63.44 236.19 63.44 237.19 63.44 238.19 63.44 239.19 63.44 240.19 63.44 241.19 63.44 242.19 63.44 243.19 63.44 244.19 63.44 245.19 63.44 246.19 63.44 247.19 63.44 248.19 63.44 249.19 63.44 250.19 63.44 251.19 63.44 252.19 63.44 253.19 63.44 254.19 63.44 255.19 63.44 256.19 63.44 257.19 63.44 258.19 63.44 259.19 63.44 260.19 63.44 261.19 63.44 262.19 63.44 263.19 63.44 264.19 63.44 265.19 63.44 266.19 63.44 267.19 63.44 268.19 63.44 269.19 63.44 270.19 63.44 271.19 63.44 272.19 63.44 273.19 63.44 274.19 63.44 275.19 63.44 05 Jul 2008 236.22 64.51 237.22 64.51 238.22 64.51 239.22 64.51 240.22 64.51 241.22 64.51 242.22 64.51 243.22 64.51 244.22 64.51 245.22 64.51 246.22 64.51 247.22 64.51 248.22 64.51 249.22 64.51 250.22 64.51 251.22 64.51 252.22 64.51 253.22 64.51 254.22 64.51 255.22 64.51 256.22 64.51 257.22 64.51 258.22 64.51 259.22 64.51 260.22 64.51 261.22 64.51 262.22 64.51 263.22 64.51 264.22 64.51 265.22 64.51 266.22 64.51 267.22 64.51 268.22 64.51 269.22 64.51 270.22 64.51 271.22 64.51 272.22 64.51 273.22 64.51 274.22 64.51 275.22 64.51 276.22 64.51 06 Jul 2008 237.24 56.41 238.24 56.41 239.24 56.41 240.24 56.41 241.24 56.41 242.24 56.41 243.24 56.41 244.24 56.41 245.24 56.41 246.24 56.41 247.24 56.41 248.24 56.41 249.24 56.41 250.24 56.41 251.24 56.41 252.24 56.41 253.24 56.41 254.24 56.41 255.24 56.41 256.24 56.41 257.24 56.41 258.24 56.41 259.24 56.41 260.24 56.41 261.24 56.41 262.24 56.41 263.24 56.41 264.24 56.41 265.24 56.41 266.24 56.41 267.24 56.41 268.24 56.41 269.24 56.41 270.24 56.41 271.24 56.41 272.24 56.41 273.24 56.41 274.24 56.41 275.24 56.41 276.24 56.41 277.24 56.41 07 Jul 2008 238.26 59.07 239.26 59.07 240.26 59.07 241.26 59.07 242.26 59.07 243.26 59.07 244.26 59.07 245.26 59.07 246.26 59.07 247.26 59.07 248.26 59.07 249.26 59.07 250.26 59.07 251.26 59.07 252.26 59.07 253.26 59.07 254.26 59.07 255.26 59.07 256.26 59.07 257.26 59.07 258.26 59.07 259.26 59.07 260.26 59.07 261.26 59.07 262.26 59.07 263.26 59.07 264.26 59.07 265.26 59.07 266.26 59.07 267.26 59.07 268.26 59.07 269.26 59.07 270.26 59.07 271.26 59.07 272.26 59.07 273.26 59.07 274.26 59.07 275.26 59.07 276.26 59.07 277.26 59.07 278.26 59.07 08 Jul 2008 239.29 58.96 240.29 58.96 241.29 58.96 242.29 58.96 243.29 58.96 244.29 58.96 245.29 58.96 246.29 58.96 247.29 58.96 248.29 58.96 249.29 58.96 250.29 58.96 251.29 58.96 252.29 58.96 253.29 58.96 254.29 58.96 255.29 58.96 256.29 58.96 257.29 58.96 258.29 58.96 259.29 58.96 260.29 58.96 261.29 58.96 262.29 58.96 263.29 58.96 264.29 58.96 265.29 58.96 266.29 58.96 267.29 58.96 268.29 58.96 269.29 58.96 270.29 58.96 271.29 58.96 272.29 58.96 273.29 58.96 274.29 58.96 275.29 58.96 276.29 58.96 277.29 58.96 278.29 58.96 279.29 58.96 09 Jul 2008 240.31 58.87 241.31 58.87 242.31 58.87 243.31 58.87 244.31 58.87 245.31 58.87 246.31 58.87 247.31 58.87 248.31 58.87 249.31 58.87 250.31 58.87 251.31 58.87 252.31 58.87 253.31 58.87 254.31 58.87 255.31 58.87 256.31 58.87 257.31 58.87 258.31 58.87 259.31 58.87 260.31 58.87 261.31 58.87 262.31 58.87 263.31 58.87 264.31 58.87 265.31 58.87 266.31 58.87 267.31 58.87 268.31 58.87 269.31 58.87 270.31 58.87 271.31 58.87 272.31 58.87 273.31 58.87 274.31 58.87 275.31 58.87 276.31 58.87 277.31 58.87 278.31 58.87 279.31 58.87 280.31 58.87 10 Jul 2008 241.33 58.58 242.33 58.58 243.33 58.58 244.33 58.58 245.33 58.58 246.33 58.58 247.33 58.58 248.33 58.58 249.33 58.58 250.33 58.58 251.33 58.58 252.33 58.58 253.33 58.58 254.33 58.58 255.33 58.58 256.33 58.58 257.33 58.58 258.33 58.58 259.33 58.58 260.33 58.58 261.33 58.58 262.33 58.58 263.33 58.58 264.33 58.58 265.33 58.58 266.33 58.58 267.33 58.58 268.33 58.58 269.33 58.58 270.33 58.58 271.33 58.58 272.33 58.58 273.33 58.58 274.33 58.58 275.33 58.58 276.33 58.58 277.33 58.58 278.33 58.58 279.33 58.58 280.33 58.58 281.33 58.58 11 Jul 2008 242.35 58.51 243.35 58.51 244.35 58.51 245.35 58.51 246.35 58.51 247.35 58.51 248.35 58.51 249.35 58.51 250.35 58.51 251.35 58.51 252.35 58.51 253.35 58.51 254.35 58.51 255.35 58.51 256.35 58.51 257.35 58.51 258.35 58.51 259.35 58.51 260.35 58.51 261.35 58.51 262.35 58.51 263.35 58.51 264.35 58.51 265.35 58.51 266.35 58.51 267.35 58.51 268.35 58.51 269.35 58.51 270.35 58.51 271.35 58.51 272.35 58.51 273.35 58.51 274.35 58.51 275.35 58.51 276.35 58.51 277.35 58.51 278.35 58.51 279.35 58.51 280.35 58.51 281.35 58.51 282.35 58.51 12 Jul 2008 243.37 58.44 244.37 58.44 245.37 58.44 246.37 58.44 247.37 58.44 248.37 58.44 249.37 58.44 250.37 58.44 251.37 58.44 252.37 58.44 253.37 58.44 254.37 58.44 255.37 58.44 256.37 58.44 257.37 58.44 258.37 58.44 259.37 58.44 260.37 58.44 261.37 58.44 262.37 58.44 263.37 58.44 264.37 58.44 265.37 58.44 266.37 58.44 267.37 58.44 268.37 58.44 269.37 58.44 270.37 58.44 271.37 58.44 272.37 58.44 273.37 58.44 274.37 58.44 275.37 58.44 276.37 58.44 277.37 58.44 278.37 58.44 279.37 58.44 280.37 58.44 281.37 58.44 282.37 58.44 283.37 58.44 13 Jul 2008 244.39 58.38 245.39 58.38 246.39 58.38 247.39 58.38 248.39 58.38 249.39 58.38 250.39 58.38 251.39 58.38 252.39 58.38 253.39 58.38 254.39 58.38 255.39 58.38 256.39 58.38 257.39 58.38 258.39 58.38 259.39 58.38 260.39 58.38 261.39 58.38 262.39 58.38 263.39 58.38 264.39 58.38 265.39 58.38 266.39 58.38 267.39 58.38 268.39 58.38 269.39 58.38 270.39 58.38 271.39 58.38 272.39 58.38 273.39 58.38 274.39 58.38 275.39 58.38 276.39 58.38 277.39 58.38 278.39 58.38 279.39 58.38 280.39 58.38 281.39 58.38 282.39 58.38 283.39 58.38 284.39 58.38 14 Jul 2008 245.41 58.14 246.41 58.14 247.41 58.14 248.41 58.14 249.41 58.14 250.41 58.14 251.41 58.14 252.41 58.14 253.41 58.14 254.41 58.14 255.41 58.14 256.41 58.14 257.41 58.14 258.41 58.14 259.41 58.14 260.41 58.14 261.41 58.14 262.41 58.14 263.41 58.14 264.41 58.14 265.41 58.14 266.41 58.14 267.41 58.14 268.41 58.14 269.41 58.14 270.41 58.14 271.41 58.14 272.41 58.14 273.41 58.14 274.41 58.14 275.41 58.14 276.41 58.14 277.41 58.14 278.41 58.14 279.41 58.14 280.41 58.14 281.41 58.14 282.41 58.14 283.41 58.14 284.41 58.14 285.41 58.14 15 Jul 2008 246.59 58.10 247.59 58.10 248.59 58.10 249.59 58.10 250.59 58.10 251.59 58.10 252.59 58.10 253.59 58.10 254.59 58.10 255.59 58.10 256.59 58.10 257.59 58.10 258.59 58.10 259.59 58.10 260.59 58.10 261.59 58.10 262.59 58.10 263.59 58.10 264.59 58.10 265.59 58.10 266.59 58.10 267.59 58.10 268.59 58.10 269.59 58.10 270.59 58.10 271.59 58.10 272.59 58.10 273.59 58.10 274.59 58.10 275.59 58.10 276.59 58.10 277.59 58.10 278.59 58.10 279.59 58.10 280.59 58.10 281.59 58.10 282.59 58.10 283.59 58.10 284.59 58.10 285.59 58.10 286.59 58.10 16 Jul 2008 247.61 58.07 248.61 58.07 249.61 58.07 250.61 58.07 251.61 58.07 252.61 58.07 253.61 58.07 254.61 58.07 255.61 58.07 256.61 58.07 257.61 58.07 258.61 58.07 259.61 58.07 260.61 58.07 261.61 58.07 262.61 58.07 263.61 58.07 264.61 58.07 265.61 58.07 266.61 58.07 267.61 58.07 268.61 58.07 269.61 58.07 270.61 58.07 271.61 58.07 272.61 58.07 273.61 58.07 274.61 58.07 275.61 58.07 276.61 58.07 277.61 58.07 278.61 58.07 279.61 58.07 280.61 58.07 281.61 58.07 282.61 58.07 283.61 58.07 284.61 58.07 285.61 58.07 286.61 58.07 287.61 58.07 17 Jul 2008 248.63 58.05 249.63 58.05 250.63 58.05 251.63 58.05 252.63 58.05 253.63 58.05 254.63 58.05 255.63 58.05 256.63 58.05 257.63 58.05 258.63 58.05 259.63 58.05 260.63 58.05 261.63 58.05 262.63 58.05 263.63 58.05 264.63 58.05 265.63 58.05 266.63 58.05 267.63 58.05 268.63 58.05 269.63 58.05 270.63 58.05 271.63 58.05 272.63 58.05 273.63 58.05 274.63 57.85 275.63 57.83 276.63 57.60 277.63 57.58 278.63 57.56 279.63 57.34 280.63 57.31 281.63 57.29 282.63 57.06 283.63 57.04 284.63 57.01 285.63 56.99 286.63 56.76 287.63 56.73 288.63 56.71 18 Jul 2008 249.65 58.05 250.65 58.05 251.65 58.05 252.65 58.05 253.65 58.05 254.65 58.05 255.65 58.05 256.65 58.05 257.65 58.05 258.65 58.05 259.65 58.05 260.65 58.05 261.65 58.05 262.65 58.05 263.65 58.03 264.65 57.81 265.65 57.79 266.65 57.56 267.65 57.34 268.65 57.32 269.65 57.10 270.65 57.08 271.65 56.86 272.65 56.83 273.65 56.61 274.65 56.59 275.65 56.37 276.65 56.34 277.65 56.32 278.65 56.09 279.65 56.07 280.65 56.04 281.65 55.81 282.65 55.79 283.65 55.76 284.65 55.73 285.65 55.50 286.65 55.47 287.65 55.44 288.65 55.40 289.65 55.37 19 Jul 2008 250.66 58.05 251.66 58.05 252.66 58.05 253.66 58.05 254.66 58.05 255.66 58.05 256.66 58.05 257.66 57.91 258.66 57.68 259.66 57.46 260.66 57.24 261.66 57.02 262.66 57.00 263.66 56.78 264.66 56.56 265.66 56.34 266.66 56.31 267.66 56.09 268.66 56.07 269.66 55.84 270.66 55.62 271.66 55.60 272.66 55.37 273.66 55.35 274.66 55.32 275.66 55.09 276.66 55.07 277.66 54.84 278.66 54.81 279.66 54.78 280.66 54.55 281.66 54.52 282.66 54.48 283.66 54.45 284.66 54.22 285.66 54.18 286.66 54.15 287.66 54.11 288.66 54.07 289.66 54.03 290.66 53.99 20 Jul 2008 251.67 57.99 252.67 57.77 253.67 57.54 254.67 57.32 255.67 57.10 256.67 56.88 257.67 56.66 258.67 56.44 259.67 56.22 260.67 55.99 261.67 55.77 262.67 55.55 263.67 55.52 264.67 55.30 265.67 55.08 266.67 55.05 267.67 54.83 268.67 54.60 269.67 54.57 270.67 54.35 271.67 54.32 272.67 54.09 273.67 54.06 274.67 53.83 275.67 53.80 276.67 53.77 277.67 53.53 278.67 53.50 279.67 53.46 280.67 53.23 281.67 53.19 282.67 53.15 283.67 53.11 284.67 53.07 285.67 52.83 286.67 52.79 287.67 52.74 288.67 52.70 289.67 52.65 290.67 52.60 291.67 52.55 21 Jul 2008 252.69 56.52 253.69 56.30 254.69 56.07 255.69 55.85 256.69 55.63 257.69 55.40 258.69 55.18 259.69 54.96 260.69 54.73 261.69 54.51 262.69 54.28 263.69 54.05 264.69 54.03 265.69 53.80 266.69 53.57 267.69 53.54 268.69 53.31 269.69 53.28 270.69 53.05 271.69 53.01 272.69 52.78 273.69 52.74 274.69 52.51 275.69 52.47 276.69 52.43 277.69 52.19 278.69 52.15 279.69 52.11 280.69 51.87 281.69 51.82 282.69 51.78 283.69 51.73 284.69 51.68 285.69 51.63 286.69 51.38 287.69 51.33 288.69 51.27 289.69 51.22 290.69 51.16 291.69 51.10 292.69 51.04 22 Jul 2008 253.70 55.03 254.70 54.81 255.70 54.58 256.70 54.36 257.70 54.13 258.70 53.90 259.70 53.68 260.70 53.45 261.70 53.22 262.70 52.99 263.70 52.76 264.70 52.72 265.70 52.49 266.70 52.26 267.70 52.22 268.70 51.98 269.70 51.75 270.70 51.71 271.70 51.47 272.70 51.43 273.70 51.39 274.70 51.14 275.70 51.10 276.70 51.05 277.70 50.81 278.70 50.76 279.70 50.71 280.70 50.66 281.70 50.41 282.70 50.35 283.70 50.30 284.70 50.24 285.70 50.18 286.70 50.12 287.70 50.06 288.70 50.00 289.70 49.93 290.70 49.86 291.70 49.79 292.70 49.72 293.70 49.65 23 Jul 2008 254.71 53.52 255.71 53.29 256.71 53.06 257.71 52.83 258.71 52.59 259.71 52.36 260.71 52.13 261.71 51.89 262.71 51.66 263.71 51.42 264.71 51.18 265.71 51.14 266.71 50.90 267.71 50.86 268.71 50.62 269.71 50.37 270.71 50.33 271.71 50.08 272.71 50.03 273.71 49.98 274.71 49.73 275.71 49.68 276.71 49.62 277.71 49.37 278.71 49.31 279.71 49.25 280.71 49.19 281.71 49.13 282.71 49.07 283.71 48.80 284.71 48.74 285.71 48.67 286.71 48.60 287.71 48.53 288.71 48.46 289.71 48.38 290.71 48.31 291.71 48.43 292.71 48.35 293.71 48.27 294.71 47.98 24 Jul 2008 255.72 51.96 256.72 51.72 257.72 51.48 258.72 51.24 259.72 51.00 260.72 50.76 261.72 50.52 262.72 50.28 263.72 50.04 264.72 49.79 265.72 49.74 266.72 49.49 267.72 49.25 268.72 49.19 269.72 48.94 270.72 48.89 271.72 48.63 272.72 48.58 273.72 48.52 274.72 48.26 275.72 48.20 276.72 48.13 277.72 48.07 278.72 47.80 279.72 47.74 280.72 47.67 281.72 47.60 282.72 47.52 283.72 47.45 284.72 47.37 285.72 47.30 286.72 47.22 287.72 47.14 288.72 47.05 289.72 46.97 290.72 46.88 291.72 46.80 292.72 46.91 293.72 46.62 294.72 46.33 295.72 46.03 25 Jul 2008 256.88 50.30 257.88 50.05 258.88 49.81 259.88 49.56 260.88 49.31 261.88 49.06 262.88 48.81 263.88 48.56 264.88 48.30 265.88 48.25 266.88 47.99 267.88 47.73 268.88 47.67 269.88 47.41 270.88 47.35 271.88 47.29 272.88 47.02 273.88 46.95 274.88 46.88 275.88 46.61 276.88 46.54 277.88 46.47 278.88 46.39 279.88 46.31 280.88 46.24 281.88 46.16 282.88 46.07 283.88 45.99 284.88 45.90 285.88 45.82 286.88 45.73 287.88 45.64 288.88 45.55 289.88 45.45 290.88 45.36 291.88 45.26 292.88 45.17 293.88 45.07 294.88 44.77 295.88 44.46 296.88 44.16 26 Jul 2008 257.88 48.60 258.88 48.35 259.88 48.09 260.88 47.83 261.88 47.58 262.88 47.32 263.88 47.06 264.88 46.79 265.88 46.73 266.88 46.46 267.88 46.20 268.88 46.13 269.88 45.86 270.88 45.79 271.88 45.71 272.88 45.44 273.88 45.36 274.88 45.28 275.88 45.20 276.88 44.92 277.88 44.84 278.88 44.75 279.88 44.67 280.88 44.58 281.88 44.49 282.88 44.40 283.88 44.31 284.88 44.21 285.88 44.12 286.88 44.02 287.88 44.12 288.88 44.02 289.88 43.92 290.88 43.82 291.88 43.72 292.88 43.61 293.88 43.31 294.88 43.00 295.88 42.69 296.88 42.39 297.88 42.08 27 Jul 2008 258.89 46.82 259.89 46.56 260.89 46.29 261.89 46.03 262.89 45.76 263.89 45.49 264.89 45.22 265.89 45.14 266.89 44.87 267.89 44.59 268.89 44.51 269.89 44.43 270.89 44.15 271.89 44.07 272.89 43.79 273.89 43.70 274.89 43.62 275.89 43.53 276.89 43.44 277.89 43.35 278.89 43.25 279.89 42.96 280.89 42.86 281.89 42.77 282.89 42.87 283.89 42.77 284.89 42.67 285.89 42.57 286.89 42.46 287.89 42.36 288.89 42.25 289.89 42.35 290.89 42.24 291.89 42.13 292.89 41.82 293.89 41.51 294.89 41.20 295.89 40.89 296.89 40.58 297.89 40.27 298.89 39.95 28 Jul 2008 259.89 44.96 260.89 44.68 261.89 44.41 262.89 44.13 263.89 43.85 264.89 43.57 265.89 43.49 266.89 43.20 267.89 43.12 268.89 42.83 269.89 42.75 270.89 42.46 271.89 42.37 272.89 42.27 273.89 41.98 274.89 41.89 275.89 41.79 276.89 41.69 277.89 41.60 278.89 41.50 279.89 41.39 280.89 41.29 281.89 41.19 282.89 41.09 283.89 40.98 284.89 40.87 285.89 40.77 286.89 40.86 287.89 40.75 288.89 40.64 289.89 40.53 290.89 40.62 291.89 40.31 292.89 40.00 293.89 39.69 294.89 39.38 295.89 39.07 296.89 38.75 297.89 38.44 298.89 38.13 299.89 37.82 29 Jul 2008 260.89 43.00 261.89 42.72 262.89 42.43 263.89 42.15 264.89 41.86 265.89 41.77 266.89 41.48 267.89 41.38 268.89 41.09 269.89 41.00 270.89 40.70 271.89 40.60 272.89 40.50 273.89 40.40 274.89 40.10 275.89 40.00 276.89 39.90 277.89 39.80 278.89 39.69 279.89 39.59 280.89 39.48 281.89 39.37 282.89 39.26 283.89 39.36 284.89 39.25 285.89 39.14 286.89 39.03 287.89 38.92 288.89 39.01 289.89 38.90 290.89 38.79 291.89 38.48 292.89 38.17 293.89 37.85 294.89 37.54 295.89 37.23 296.89 36.92 297.89 36.61 298.89 36.30 299.89 35.99 300.89 35.69 30 Jul 2008 261.89 40.97 262.89 40.67 263.89 40.38 264.89 40.08 265.89 39.99 266.89 39.69 267.89 39.59 268.89 39.29 269.89 39.19 270.89 38.89 271.89 38.79 272.89 38.69 273.89 38.58 274.89 38.48 275.89 38.37 276.89 38.27 277.89 38.16 278.89 38.05 279.89 37.94 280.89 37.84 281.89 37.73 282.89 37.62 283.89 37.51 284.89 37.40 285.89 37.29 286.89 37.38 287.89 37.27 288.89 37.16 289.89 37.05 290.89 36.95 291.89 36.64 292.89 36.33 293.89 36.02 294.89 35.72 295.89 35.41 296.89 35.10 297.89 34.80 298.89 34.49 299.89 34.19 300.89 33.89 301.89 33.59 31 Jul 2008 262.89 38.86 263.89 38.56 264.89 38.26 265.89 38.16 266.89 37.86 267.89 37.75 268.89 37.45 269.89 37.35 270.89 37.24 271.89 36.94 272.89 36.83 273.89 36.72 274.89 36.62 275.89 36.51 276.89 36.40 277.89 36.30 278.89 36.19 279.89 36.08 280.89 35.97 281.89 35.87 282.89 35.76 283.89 35.65 284.89 35.55 285.89 35.64 286.89 35.53 287.89 35.43 288.89 35.32 289.89 35.22 290.89 35.11 291.89 34.81 292.89 34.51 293.89 34.20 294.89 33.90 295.89 33.60 296.89 33.30 297.89 33.00 298.89 32.71 299.89 32.41 300.89 32.11 301.89 31.82 302.89 31.53 01 Aug 2008 264.00 36.66 265.00 36.36 266.00 36.25 267.00 35.95 268.00 35.84 269.00 35.54 270.00 35.43 271.00 35.33 272.00 35.22 273.00 34.92 274.00 34.81 275.00 34.71 276.00 34.60 277.00 34.49 278.00 34.39 279.00 34.28 280.00 34.18 281.00 34.08 282.00 33.97 283.00 33.87 284.00 33.76 285.00 33.86 286.00 33.76 287.00 33.66 288.00 33.56 289.00 33.46 290.00 33.56 291.00 33.26 292.00 32.97 293.00 32.67 294.00 32.37 295.00 31.88 296.00 31.59 297.00 31.30 298.00 31.01 299.00 30.72 300.00 30.43 301.00 30.14 302.00 29.85 303.00 29.57 02 Aug 2008 264.99 34.33 265.99 34.23 266.99 33.92 267.99 33.82 268.99 33.72 269.99 33.41 270.99 33.31 271.99 33.20 272.99 32.90 273.99 32.80 274.99 32.70 275.99 32.59 276.99 32.49 277.99 32.39 278.99 32.29 279.99 32.19 280.99 32.09 281.99 31.99 282.99 31.90 283.99 31.80 284.99 31.90 285.99 31.81 286.99 31.72 287.99 31.62 288.99 31.53 289.99 31.44 290.99 31.05 291.99 30.43 292.99 30.20 293.99 29.98 294.99 29.75 295.99 29.53 296.99 29.43 297.99 29.15 298.99 28.87 299.99 28.59 300.99 28.32 301.99 28.04 302.99 27.76 303.99 27.49 03 Aug 2008 265.98 32.31 266.98 32.01 267.98 31.91 268.98 31.81 269.98 31.51 270.98 31.41 271.98 31.31 272.98 31.01 273.98 30.91 274.98 30.82 275.98 30.72 276.98 30.62 277.98 30.53 278.98 30.44 279.98 30.34 280.98 30.25 281.98 30.16 282.98 30.07 283.98 29.98 284.98 29.89 285.98 29.80 286.98 29.68 287.98 29.07 288.98 28.47 289.98 28.27 290.98 28.07 291.98 27.87 292.98 27.68 293.98 27.50 294.98 27.32 295.98 27.36 296.98 27.19 297.98 27.04 298.98 27.10 299.98 26.90 300.98 26.43 301.98 26.16 302.98 25.89 303.98 25.63 304.98 25.36 04 Aug 2008 266.98 30.90 267.98 30.80 268.98 30.71 269.98 30.41 270.98 30.32 271.98 30.22 272.98 29.93 273.98 29.84 274.98 29.75 275.98 29.66 276.98 29.57 277.98 29.48 278.98 29.39 279.98 29.31 280.98 29.22 281.98 29.14 282.98 29.06 283.98 28.54 284.98 27.96 285.98 27.39 286.98 27.14 287.98 27.06 288.98 26.98 289.98 26.91 290.98 26.84 291.98 26.56 292.98 26.15 293.98 26.04 294.98 25.93 295.98 25.84 296.98 25.76 297.98 25.69 298.98 25.63 299.98 25.58 300.98 25.54 301.98 25.30 302.98 25.04 303.98 24.78 304.98 24.52 305.98 24.27 05 Aug 2008 267.96 30.50 268.96 30.41 269.96 30.12 270.96 30.03 271.96 29.95 272.96 29.66 273.96 29.58 274.96 29.49 275.96 29.41 276.96 29.33 277.96 29.25 278.96 29.17 279.96 28.83 280.96 28.28 281.96 27.73 282.96 27.20 283.96 26.99 284.96 26.92 285.96 27.05 286.96 26.98 287.96 26.91 288.96 26.84 289.96 26.77 290.96 26.51 291.96 26.24 292.96 25.98 293.96 25.71 294.96 25.45 295.96 25.40 296.96 25.40 297.96 25.40 298.96 25.21 299.96 25.23 300.96 25.26 301.96 25.10 302.96 25.00 303.96 24.74 304.96 24.49 305.96 24.24 306.96 23.79 06 Aug 2008 268.95 29.93 269.95 29.85 270.95 29.77 271.95 29.49 272.95 29.41 273.95 29.33 274.95 29.26 275.95 29.14 276.95 28.62 277.95 28.11 278.95 27.61 279.95 27.11 280.95 27.02 281.95 26.96 282.95 26.89 283.95 26.82 284.95 26.76 285.95 26.69 286.95 26.63 287.95 26.57 288.95 26.51 289.95 26.45 290.95 26.39 291.95 26.13 292.95 25.87 293.95 25.61 294.95 25.36 295.95 25.10 296.95 25.01 297.95 24.87 298.95 24.94 299.95 24.81 300.95 24.69 301.95 24.78 302.95 24.67 303.95 24.50 304.95 24.25 305.95 24.01 306.95 23.76 307.95 23.51 07 Aug 2008 270.06 29.75 271.06 29.68 272.06 29.41 273.06 29.14 274.06 28.66 275.06 28.18 276.06 27.72 277.06 27.27 278.06 27.20 279.06 27.14 280.06 27.07 281.06 27.01 282.06 26.95 283.06 26.69 284.06 26.63 285.06 26.57 286.06 26.51 287.06 26.46 288.06 26.40 289.06 26.35 290.06 26.29 291.06 26.24 292.06 25.99 293.06 25.73 294.06 25.48 295.06 25.23 296.06 24.98 297.06 24.74 298.06 24.76 299.06 24.66 300.06 24.58 301.06 24.70 302.06 24.62 303.06 24.55 304.06 24.48 305.06 24.37 306.06 24.12 307.06 23.88 308.06 23.64 309.06 23.40 08 Aug 2008 271.04 28.84 272.04 28.41 273.04 27.98 274.04 27.57 275.04 27.38 276.04 27.32 277.04 27.26 278.04 27.00 279.04 26.95 280.04 26.89 281.04 26.83 282.04 26.78 283.04 26.72 284.04 26.67 285.04 26.62 286.04 26.55 287.04 26.31 288.04 26.26 289.04 26.21 290.04 26.16 291.04 26.11 292.04 26.07 293.04 25.82 294.04 25.57 295.04 25.33 296.04 25.08 297.04 24.83 298.04 24.59 299.04 24.38 300.04 24.52 301.04 24.47 302.04 24.42 303.04 24.37 304.04 24.32 305.04 24.28 306.04 24.24 307.04 24.01 308.04 23.76 309.04 23.52 310.04 23.28 09 Aug 2008 272.02 27.94 273.02 27.68 274.02 27.63 275.02 27.57 276.02 27.32 277.02 27.26 278.02 27.21 279.02 27.13 280.02 26.90 281.02 26.85 282.02 26.78 283.02 26.75 284.02 26.70 285.02 26.65 286.02 26.59 287.02 26.51 288.02 26.43 289.02 26.35 290.02 26.22 291.02 26.17 292.02 26.13 293.02 26.08 294.02 25.84 295.02 25.60 296.02 25.35 297.02 25.11 298.02 24.87 299.02 24.63 300.02 24.55 301.02 24.52 302.02 24.48 303.02 24.45 304.02 24.42 305.02 24.40 306.02 24.37 307.02 24.29 308.02 24.05 309.02 23.81 310.02 23.57 311.02 23.33 10 Aug 2008 273.00 26.21 274.00 25.96 275.00 25.91 276.00 25.86 277.00 25.61 278.00 25.54 279.00 25.45 280.00 25.36 281.00 25.28 282.00 25.17 283.00 25.12 284.00 25.06 285.00 25.00 286.00 24.94 287.00 24.88 288.00 24.83 289.00 24.77 290.00 24.73 291.00 24.57 292.00 24.52 293.00 24.48 294.00 24.44 295.00 24.19 296.00 23.95 297.00 23.71 298.00 23.47 299.00 23.23 300.00 22.98 301.00 22.76 302.00 22.74 303.00 22.72 304.00 22.70 305.00 22.69 306.00 22.67 307.00 22.66 308.00 22.65 309.00 22.40 310.00 22.16 311.00 21.92 312.00 21.67 11 Aug 2008 274.08 24.35 275.08 24.31 276.08 24.06 277.08 24.01 278.08 23.86 279.08 23.72 280.08 23.54 281.08 23.48 282.08 23.43 283.08 23.34 284.08 23.30 285.08 23.26 286.08 23.05 287.08 23.01 288.08 22.98 289.08 22.95 290.08 22.91 291.08 22.89 292.08 22.75 293.08 22.71 294.08 22.67 295.08 22.63 296.08 22.38 297.08 22.14 298.08 21.90 299.08 21.65 300.08 21.41 301.08 21.17 302.08 21.08 303.08 21.07 304.08 21.06 305.08 21.06 306.08 20.85 307.08 20.84 308.08 20.84 309.08 20.81 310.08 20.57 311.08 20.32 312.08 20.07 313.08 19.83 12 Aug 2008 275.06 22.33 276.06 22.28 277.06 22.04 278.06 22.00 279.06 21.89 280.06 21.71 281.06 21.62 282.06 21.58 283.06 21.35 284.06 21.32 285.06 21.29 286.06 21.25 287.06 21.20 288.06 21.02 289.06 21.00 290.06 20.98 291.06 20.97 292.06 20.79 293.06 20.74 294.06 20.70 295.06 20.66 296.06 20.61 297.06 20.37 298.06 20.12 299.06 19.88 300.06 19.63 301.06 19.38 302.06 19.14 303.06 19.06 304.06 19.05 305.06 19.05 306.06 18.85 307.06 18.85 308.06 18.85 309.06 18.85 310.06 18.75 311.06 18.50 312.06 18.25 313.06 18.00 314.06 17.75 13 Aug 2008 276.03 20.37 277.03 20.12 278.03 20.08 279.03 20.04 280.03 19.79 281.03 19.75 282.03 19.71 283.03 19.65 284.03 19.42 285.03 19.37 286.03 19.33 287.03 19.29 288.03 19.18 289.03 19.17 290.03 19.15 291.03 18.91 292.03 18.86 293.03 18.81 294.03 18.77 295.03 18.72 296.03 18.67 297.03 18.62 298.03 18.38 299.03 18.13 300.03 17.88 301.03 17.63 302.03 17.38 303.03 17.13 304.03 17.11 305.03 16.91 306.03 16.91 307.03 16.92 308.03 16.92 309.03 16.92 310.03 16.92 311.03 16.70 312.03 16.44 313.03 16.19 314.03 15.93 315.03 15.67 14 Aug 2008 277.00 18.37 278.00 18.12 279.00 18.08 280.00 18.03 281.00 17.79 282.00 17.74 283.00 17.70 284.00 17.45 285.00 17.40 286.00 17.36 287.00 17.31 288.00 17.26 289.00 17.21 290.00 16.97 291.00 16.92 292.00 16.87 293.00 16.82 294.00 16.77 295.00 16.72 296.00 16.67 297.00 16.61 298.00 16.56 299.00 16.31 300.00 16.05 301.00 15.80 302.00 15.55 303.00 15.29 304.00 15.03 305.00 14.93 306.00 14.94 307.00 14.94 308.00 14.95 309.00 14.95 310.00 14.96 311.00 14.76 312.00 14.56 313.00 14.29 314.00 14.03 315.00 13.76 316.00 13.50 15 Aug 2008 277.97 16.02 278.97 15.98 279.97 15.93 280.97 15.68 281.97 15.63 282.97 15.58 283.97 15.34 284.97 15.29 285.97 15.24 286.97 15.18 287.97 15.13 288.97 14.88 289.97 14.83 290.97 14.78 291.97 14.72 292.97 14.67 293.97 14.61 294.97 14.56 295.97 14.50 296.97 14.44 297.97 14.39 298.97 14.33 299.97 14.07 300.97 13.81 301.97 13.55 302.97 13.29 303.97 13.03 304.97 12.83 305.97 12.84 306.97 12.84 307.97 12.65 308.97 12.65 309.97 12.65 310.97 12.66 311.97 12.50 312.97 12.43 313.97 12.16 314.97 11.89 315.97 11.62 316.97 11.34 16 Aug 2008 279.04 13.98 280.04 13.78 281.04 13.58 282.04 13.45 283.04 13.40 284.04 13.15 285.04 13.09 286.04 13.04 287.04 12.98 288.04 12.73 289.04 12.67 290.04 12.61 291.04 12.55 292.04 12.49 293.04 12.44 294.04 12.37 295.04 12.31 296.04 12.25 297.04 12.19 298.04 12.12 299.04 12.06 300.04 11.99 301.04 11.73 302.04 11.46 303.04 11.19 304.04 10.93 305.04 10.86 306.04 10.68 307.04 10.49 308.04 10.49 309.04 10.50 310.04 10.50 311.04 10.51 312.04 10.31 313.04 10.27 314.04 10.00 315.04 67.27 316.04 67.27 317.04 67.27 17 Aug 2008 280.01 12.10 281.01 11.91 282.01 11.71 283.01 11.52 284.01 11.32 285.01 11.13 286.01 10.93 287.01 10.74 288.01 10.54 289.01 10.35 290.01 10.28 291.01 10.21 292.01 09.95 293.01 09.88 294.01 09.81 295.01 09.75 296.01 09.68 297.01 09.61 298.01 09.54 299.01 09.47 300.01 09.40 301.01 09.32 302.01 09.25 303.01 09.18 304.01 08.90 305.01 08.63 306.01 08.44 307.01 08.24 308.01 67.11 309.01 67.11 310.01 67.11 311.01 67.11 312.01 67.11 313.01 67.11 314.01 67.11 315.01 67.11 316.01 67.11 317.01 67.11 318.01 67.11 18 Aug 2008 280.97 10.22 281.97 10.03 282.97 09.83 283.97 09.64 284.97 09.44 285.97 09.25 286.97 09.06 287.97 08.86 288.97 08.67 289.97 08.48 290.97 08.28 291.97 08.09 292.97 07.89 293.97 07.70 294.97 07.50 295.97 07.31 296.97 07.16 297.97 07.09 298.97 07.01 299.97 66.89 300.97 66.89 301.97 66.89 302.97 66.89 303.97 66.89 304.97 66.89 305.97 66.89 306.97 66.89 307.97 66.89 308.97 66.89 309.97 66.89 310.97 66.89 311.97 66.89 312.97 66.89 313.97 66.89 314.97 66.89 315.97 66.89 316.97 66.89 317.97 66.89 318.97 66.89 19 Aug 2008 281.93 08.13 282.93 07.86 283.93 07.78 284.93 07.71 285.93 07.44 286.93 07.37 287.93 07.29 288.93 07.01 289.93 06.90 290.93 06.71 291.93 06.51 292.93 66.74 293.93 66.74 294.93 66.74 295.93 66.74 296.93 66.74 297.93 66.74 298.93 66.74 299.93 66.74 300.93 66.74 301.93 66.74 302.93 66.74 303.93 66.74 304.93 66.74 305.93 66.74 306.93 66.74 307.93 66.74 308.93 66.74 309.93 66.74 310.93 66.74 311.93 66.74 312.93 66.74 313.93 66.74 314.93 66.74 315.93 66.74 316.93 66.74 317.93 66.74 318.93 66.74 319.93 66.74 20 Aug 2008 282.97 05.51 283.97 05.24 284.97 05.16 285.97 66.37 286.97 66.37 287.97 66.37 288.97 66.37 289.97 66.37 290.97 66.37 291.97 66.37 292.97 66.37 293.97 66.37 294.97 66.37 295.97 66.37 296.97 66.37 297.97 66.37 298.97 66.37 299.97 66.37 300.97 66.37 301.97 66.37 302.97 66.37 303.97 66.37 304.97 66.37 305.97 66.37 306.97 66.37 307.97 66.37 308.97 66.37 309.97 66.37 310.97 66.37 311.97 66.37 312.97 66.37 313.97 66.37 314.97 66.37 315.97 66.37 316.97 66.37 317.97 66.37 318.97 66.37 319.97 66.37 320.97 66.37 21 Aug 2008 283.93 66.10 284.93 66.10 285.93 66.10 286.93 66.10 287.93 66.10 288.93 66.10 289.93 66.10 290.93 66.10 291.93 66.10 292.93 66.10 293.93 66.10 294.93 66.10 295.93 66.10 296.93 66.10 297.93 66.10 298.93 66.10 299.93 66.10 300.93 66.10 301.93 66.10 302.93 66.10 303.93 66.10 304.93 66.10 305.93 66.10 306.93 66.10 307.93 66.10 308.93 66.10 309.93 66.10 310.93 66.10 311.93 66.10 312.93 66.10 313.93 66.10 314.93 66.10 315.93 66.10 316.93 66.10 317.93 66.10 318.93 66.10 319.93 66.10 320.93 66.10 321.93 66.10 22 Aug 2008 284.89 66.56 285.89 66.56 286.89 66.56 287.89 66.56 288.89 66.56 289.89 66.56 290.89 66.56 291.89 66.56 292.89 66.56 293.89 66.56 294.89 66.56 295.89 66.56 296.89 66.56 297.89 66.56 298.89 66.56 299.89 66.56 300.89 66.56 301.89 66.56 302.89 66.56 303.89 66.56 304.89 66.56 305.89 66.56 306.89 66.56 307.89 66.56 308.89 66.56 309.89 66.56 310.89 66.56 311.89 66.56 312.89 66.56 313.89 66.56 314.89 66.56 315.89 66.56 316.89 66.56 317.89 66.56 318.89 66.56 319.89 66.56 320.89 66.56 321.89 66.56 322.89 66.56 23 Aug 2008 285.84 56.90 286.84 56.90 287.84 56.90 288.84 56.90 289.84 56.90 290.84 56.90 291.84 56.90 292.84 56.90 293.84 56.90 294.84 56.90 295.84 56.90 296.84 56.90 297.84 56.90 298.84 56.90 299.84 56.90 300.84 56.90 301.84 56.90 302.84 56.90 303.84 56.90 304.84 56.90 305.84 56.90 306.84 56.90 307.84 56.90 308.84 56.90 309.84 56.90 310.84 56.90 311.84 56.90 312.84 56.90 313.84 56.90 314.84 56.90 315.84 56.90 316.84 56.90 317.84 56.90 318.84 56.90 319.84 56.90 320.84 56.90 321.84 56.90 322.84 56.90 323.84 56.90 24 Aug 2008 286.88 61.06 287.88 61.06 288.88 61.06 289.88 61.06 290.88 61.06 291.88 61.06 292.88 61.06 293.88 61.06 294.88 61.06 295.88 61.06 296.88 61.06 297.88 61.06 298.88 61.06 299.88 61.06 300.88 61.06 301.88 61.06 302.88 61.06 303.88 61.06 304.88 61.06 305.88 61.06 306.88 61.06 307.88 61.06 308.88 61.06 309.88 61.06 310.88 61.06 311.88 61.06 312.88 61.06 313.88 61.06 314.88 61.06 315.88 61.06 316.88 61.06 317.88 61.06 318.88 61.06 319.88 61.06 320.88 61.06 321.88 61.06 322.88 61.06 323.88 61.06 324.88 61.06 25 Aug 2008 287.83 60.71 288.83 60.71 289.83 60.71 290.83 60.71 291.83 60.71 292.83 60.71 293.83 60.71 294.83 60.71 295.83 60.71 296.83 60.71 297.83 60.71 298.83 60.71 299.83 60.71 300.83 60.71 301.83 60.71 302.83 60.71 303.83 60.71 304.83 60.71 305.83 60.71 306.83 60.71 307.83 60.71 308.83 60.71 309.83 60.71 310.83 60.71 311.83 60.71 312.83 60.71 313.83 60.71 314.83 60.71 315.83 60.71 316.83 60.71 317.83 60.71 318.83 60.71 319.83 60.71 320.83 60.71 321.83 60.71 322.83 60.71 323.83 60.71 324.83 60.71 325.83 60.71 26 Aug 2008 288.78 60.36 289.78 60.36 290.78 60.36 291.78 60.36 292.78 60.36 293.78 60.36 294.78 60.36 295.78 60.36 296.78 60.36 297.78 60.36 298.78 60.36 299.78 60.36 300.78 60.36 301.78 60.36 302.78 60.36 303.78 60.36 304.78 60.36 305.78 60.36 306.78 60.36 307.78 60.36 308.78 60.36 309.78 60.36 310.78 60.36 311.78 60.36 312.78 60.36 313.78 60.36 314.78 60.36 315.78 60.36 316.78 60.36 317.78 60.36 318.78 60.36 319.78 60.36 320.78 60.36 321.78 60.36 322.78 60.36 323.78 60.36 324.78 60.36 325.78 60.36 326.78 60.36 27 Aug 2008 289.79 60.21 290.79 60.21 291.79 60.21 292.79 60.21 293.79 60.21 294.79 60.21 295.79 60.21 296.79 60.21 297.79 60.21 298.79 60.21 299.79 60.21 300.79 60.21 301.79 60.21 302.79 60.21 303.79 60.21 304.79 60.21 305.79 60.21 306.79 60.21 307.79 60.21 308.79 60.21 309.79 60.21 310.79 60.21 311.79 60.21 312.79 60.21 313.79 60.21 314.79 60.21 315.79 60.21 316.79 60.21 317.79 60.21 318.79 60.21 319.79 60.21 320.79 60.21 321.79 60.21 322.79 60.21 323.79 60.21 324.79 60.21 325.79 60.21 326.79 60.21 327.79 60.21 28 Aug 2008 290.74 59.87 291.74 59.87 292.74 59.87 293.74 59.87 294.74 59.87 295.74 59.87 296.74 59.87 297.74 59.87 298.74 59.87 299.74 59.87 300.74 59.87 301.74 59.87 302.74 59.87 303.74 59.87 304.74 59.87 305.74 59.87 306.74 59.87 307.74 59.87 308.74 59.87 309.74 59.87 310.74 59.87 311.74 59.87 312.74 59.87 313.74 59.87 314.74 59.87 315.74 59.87 316.74 59.87 317.74 59.87 318.74 59.87 319.74 59.87 320.74 59.87 321.74 59.87 322.74 59.87 323.74 59.87 324.74 59.87 325.74 59.87 326.74 59.87 327.74 59.87 328.74 59.87 29 Aug 2008 291.68 59.53 292.68 59.53 293.68 59.53 294.68 59.53 295.68 59.53 296.68 59.53 297.68 59.53 298.68 59.53 299.68 59.53 300.68 59.53 301.68 59.53 302.68 59.53 303.68 59.53 304.68 59.53 305.68 59.53 306.68 59.53 307.68 59.53 308.68 59.53 309.68 59.53 310.68 59.53 311.68 59.53 312.68 59.53 313.68 59.53 314.68 59.53 315.68 59.53 316.68 59.53 317.68 59.53 318.68 59.53 319.68 59.53 320.68 59.53 321.68 59.53 322.68 59.53 323.68 59.53 324.68 59.53 325.68 59.53 326.68 59.53 327.68 59.53 328.68 59.53 329.68 59.53 30 Aug 2008 292.63 59.41 293.63 59.41 294.63 59.41 295.63 59.41 296.63 59.41 297.63 59.41 298.63 59.41 299.63 59.41 300.63 59.41 301.63 59.41 302.63 59.41 303.63 59.41 304.63 59.41 305.63 59.41 306.63 59.41 307.63 59.41 308.63 59.41 309.63 59.41 310.63 59.41 311.63 59.41 312.63 59.41 313.63 59.41 314.63 59.41 315.63 59.41 316.63 59.41 317.63 59.41 318.63 59.41 319.63 59.41 320.63 59.41 321.63 59.41 322.63 59.41 323.63 59.41 324.63 59.41 325.63 59.41 326.63 59.41 327.63 59.41 328.63 59.41 329.63 59.41 330.63 59.41 31 Aug 2008 293.63 59.09 294.63 59.09 295.63 59.09 296.63 59.09 297.63 59.09 298.63 59.09 299.63 59.09 300.63 59.09 301.63 59.09 302.63 59.09 303.63 59.09 304.63 59.09 305.63 59.09 306.63 59.09 307.63 59.09 308.63 59.09 309.63 59.09 310.63 59.09 311.63 59.09 312.63 59.09 313.63 59.09 314.63 59.09 315.63 59.09 316.63 59.09 317.63 59.09 318.63 59.09 319.63 59.09 320.63 59.09 321.63 59.09 322.63 59.09 323.63 59.09 324.63 59.09 325.63 59.09 326.63 59.09 327.63 59.09 328.63 59.09 329.63 59.09 330.63 59.09 331.63 59.09 01 Sep 2008 294.57 58.98 295.57 58.98 296.57 58.98 297.57 58.98 298.57 58.98 299.57 58.98 300.57 58.98 301.57 58.98 302.57 58.98 303.57 58.98 304.57 58.98 305.57 58.98 306.57 58.98 307.57 58.98 308.57 58.98 309.57 58.98 310.57 58.98 311.57 58.98 312.57 58.98 313.57 58.98 314.57 58.98 315.57 58.98 316.57 58.98 317.57 58.98 318.57 58.98 319.57 58.98 320.57 58.98 321.57 58.98 322.57 58.98 323.57 58.98 324.57 58.98 325.57 58.98 326.57 58.98 327.57 58.98 328.57 58.98 329.57 58.98 330.57 58.98 331.57 58.98 332.57 58.98 02 Sep 2008 295.50 58.88 296.50 58.88 297.50 58.88 298.50 58.88 299.50 58.88 300.50 58.88 301.50 58.88 302.50 58.88 303.50 58.88 304.50 58.88 305.50 58.88 306.50 58.88 307.50 58.88 308.50 58.88 309.50 58.88 310.50 58.88 311.50 58.88 312.50 58.88 313.50 58.88 314.50 58.88 315.50 58.88 316.50 58.88 317.50 58.88 318.50 58.88 319.50 58.88 320.50 58.88 321.50 58.88 322.50 58.88 323.50 58.88 324.50 58.88 325.50 58.88 326.50 58.88 327.50 58.88 328.50 58.88 329.50 58.77 330.50 58.74 331.50 58.71 332.50 58.48 333.50 58.25 03 Sep 2008 296.49 58.60 297.49 58.60 298.49 58.60 299.49 58.60 300.49 58.60 301.49 58.60 302.49 58.60 303.49 58.60 304.49 58.60 305.49 58.60 306.49 58.60 307.49 58.60 308.49 58.60 309.49 58.60 310.49 58.60 311.49 58.60 312.49 58.60 313.49 58.60 314.49 58.42 315.49 58.40 316.49 58.37 317.49 58.14 318.49 58.12 319.49 58.09 320.49 58.06 321.49 57.83 322.49 57.81 323.49 57.78 324.49 57.75 325.49 57.52 326.49 57.49 327.49 57.46 328.49 57.43 329.49 57.39 330.49 57.36 331.49 57.33 332.49 57.09 333.49 56.86 334.49 56.62 04 Sep 2008 297.43 58.52 298.43 58.52 299.43 58.52 300.43 58.52 301.43 58.52 302.43 58.52 303.43 58.37 304.43 58.35 305.43 58.12 306.43 58.10 307.43 57.87 308.43 57.65 309.43 57.62 310.43 57.40 311.43 57.37 312.43 57.35 313.43 57.12 314.43 57.09 315.43 56.87 316.43 56.84 317.43 56.81 318.43 56.78 319.43 56.56 320.43 56.53 321.43 56.50 322.43 56.47 323.43 56.24 324.43 56.20 325.43 56.17 326.43 56.14 327.43 56.10 328.43 56.07 329.43 55.83 330.43 55.80 331.43 55.76 332.43 55.72 333.43 55.48 334.43 55.24 335.43 55.00 05 Sep 2008 298.36 57.98 299.36 57.76 300.36 57.54 301.36 57.31 302.36 57.29 303.36 57.06 304.36 56.84 305.36 56.81 306.36 56.59 307.36 56.56 308.36 56.34 309.36 56.31 310.36 56.09 311.36 56.06 312.36 55.83 313.36 55.81 314.36 55.58 315.36 55.55 316.36 55.52 317.36 55.29 318.36 55.26 319.36 55.23 320.36 55.20 321.36 54.96 322.36 54.93 323.36 54.89 324.36 54.86 325.36 54.82 326.36 54.58 327.36 54.55 328.36 54.51 329.36 54.46 330.36 54.42 331.36 54.38 332.36 54.34 333.36 54.09 334.36 53.84 335.36 53.60 336.36 53.35 06 Sep 2008 299.54 56.41 300.54 56.19 301.54 55.96 302.54 55.94 303.54 55.72 304.54 55.49 305.54 55.46 306.54 55.24 307.54 55.01 308.54 54.98 309.54 54.76 310.54 54.73 311.54 54.50 312.54 54.47 313.54 54.44 314.54 54.21 315.54 54.17 316.54 54.14 317.54 53.91 318.54 53.87 319.54 53.84 320.54 53.60 321.54 53.56 322.54 53.52 323.54 53.48 324.54 53.44 325.54 53.40 326.54 53.15 327.54 53.11 328.54 53.06 329.54 53.02 07 Sep 2008 300.47 54.91 301.47 54.68 302.47 54.46 303.47 54.43 304.47 54.20 305.47 53.97 306.47 53.94 307.47 53.72 308.47 53.68 309.47 53.45 310.47 53.42 311.47 53.19 312.47 53.15 313.47 52.92 314.47 52.88 315.47 52.65 316.47 52.61 317.47 52.57 318.47 52.53 319.47 52.29 320.47 52.24 321.47 52.20 322.47 52.15 323.47 52.11 324.47 51.86 325.47 51.81 326.47 51.76 327.47 51.71 328.47 51.65 329.47 51.60 330.47 51.54 08 Sep 2008 301.40 53.40 302.40 53.17 303.40 52.94 304.40 52.91 305.40 52.68 306.40 52.44 307.40 52.41 308.40 52.17 309.40 52.14 310.40 51.90 311.40 51.86 312.40 51.62 313.40 51.58 314.40 51.54 315.40 51.30 316.40 51.25 317.40 51.21 318.40 50.96 319.40 50.91 320.40 50.86 321.40 50.81 322.40 50.76 323.40 50.50 324.40 50.45 325.40 50.39 326.40 50.33 327.40 50.27 328.40 50.21 329.40 50.14 330.40 50.08 331.40 50.01 09 Sep 2008 302.33 51.87 303.33 51.63 304.33 51.60 305.33 51.36 306.33 51.12 307.33 51.08 308.33 50.84 309.33 50.60 310.33 50.55 311.33 50.31 312.33 50.26 313.33 50.22 314.33 49.97 315.33 49.92 316.33 49.86 317.33 49.61 318.33 49.55 319.33 49.50 320.33 49.44 321.33 49.38 322.33 49.12 323.33 49.06 324.33 48.99 325.33 48.92 326.33 48.86 327.33 48.79 328.33 48.72 329.33 48.64 330.33 48.57 331.33 48.49 332.33 48.41 10 Sep 2008 303.26 50.30 304.26 50.06 305.26 50.02 306.26 49.77 307.26 49.52 308.26 49.47 309.26 49.23 310.26 49.17 311.26 48.92 312.26 48.87 313.26 48.61 314.26 48.55 315.26 48.49 316.26 48.23 317.26 48.17 318.26 48.11 319.26 48.04 320.26 47.97 321.26 47.71 322.26 47.63 323.26 47.56 324.26 47.49 325.26 47.41 326.26 47.33 327.26 47.25 328.26 47.17 329.26 47.09 330.26 47.01 331.26 46.92 332.26 47.03 333.26 46.94 11 Sep 2008 304.18 48.69 305.18 48.43 306.18 48.38 307.18 48.12 308.18 47.87 309.18 47.81 310.18 47.55 311.18 47.49 312.18 47.23 313.18 47.16 314.18 47.09 315.18 46.83 316.18 46.76 317.18 46.68 318.18 46.61 319.18 46.34 320.18 46.26 321.18 46.18 322.18 46.10 323.18 46.02 324.18 45.93 325.18 45.85 326.18 45.76 327.18 45.67 328.18 45.58 329.18 45.49 330.18 45.39 331.18 45.50 332.18 45.40 333.18 45.30 334.18 45.20 12 Sep 2008 305.11 47.00 306.11 46.74 307.11 46.68 308.11 46.41 309.11 46.34 310.11 46.08 311.11 46.00 312.11 45.73 313.11 45.66 314.11 45.38 315.11 45.30 316.11 45.22 317.11 45.14 318.11 44.86 319.11 44.77 320.11 44.69 321.11 44.60 322.11 44.51 323.11 44.42 324.11 44.32 325.11 44.23 326.11 44.13 327.11 44.03 328.11 43.93 329.11 43.83 330.11 43.93 331.11 43.82 332.11 43.71 333.11 43.61 334.11 43.50 335.11 43.19 13 Sep 2008 306.03 45.25 307.03 45.18 308.03 44.90 309.03 44.62 310.03 44.55 311.03 44.27 312.03 44.18 313.03 43.90 314.03 43.81 315.03 43.73 316.03 43.64 317.03 43.34 318.03 43.25 319.03 43.16 320.03 43.06 321.03 42.96 322.03 42.86 323.03 42.76 324.03 42.66 325.03 42.56 326.03 42.45 327.03 42.34 328.03 42.24 329.03 42.13 330.03 42.21 331.03 42.10 332.03 41.99 333.03 41.88 334.03 41.76 335.03 41.44 14 Sep 2008 306.95 43.42 307.95 43.33 308.95 43.05 309.95 42.76 310.95 42.67 311.95 42.58 312.95 42.28 313.95 42.19 314.95 41.89 315.95 41.79 316.95 41.69 317.95 41.59 318.95 41.49 319.95 41.38 320.95 41.28 321.95 41.17 322.95 41.06 323.95 40.95 324.95 40.84 325.95 40.73 326.95 40.61 327.95 40.50 328.95 40.38 329.95 40.27 330.95 40.35 331.95 40.23 332.95 40.12 333.95 40.00 334.95 39.88 335.95 39.56 336.95 39.24 15 Sep 2008 307.87 41.51 308.87 41.41 309.87 41.12 310.87 41.02 311.87 40.72 312.87 40.61 313.87 40.31 314.87 40.21 315.87 40.10 316.87 39.99 317.87 39.68 318.87 39.57 319.87 39.46 320.87 39.35 321.87 39.24 322.87 39.12 323.87 39.01 324.87 38.89 325.87 38.77 326.87 38.86 327.87 38.74 328.87 38.62 329.87 38.50 330.87 38.38 331.87 38.46 332.87 38.34 333.87 38.22 334.87 38.10 335.87 37.78 336.87 37.46 337.87 37.14 16 Sep 2008 308.79 39.73 309.79 39.42 310.79 39.11 311.79 39.01 312.79 38.70 313.79 38.59 314.79 38.48 315.79 38.36 316.79 38.05 317.79 37.94 318.79 37.82 319.79 37.71 320.79 37.59 321.79 37.47 322.79 37.35 323.79 37.24 324.79 37.12 325.79 37.00 326.79 23.97 327.79 23.34 328.79 22.92 329.79 22.50 330.79 22.09 331.79 21.69 332.79 21.29 333.79 20.69 334.79 36.33 335.79 36.01 336.79 35.70 337.79 35.38 338.79 35.07 17 Sep 2008 309.71 37.68 310.71 37.37 311.71 37.26 312.71 36.95 313.71 36.83 314.71 36.52 315.71 36.40 316.71 36.28 317.71 36.17 318.71 36.05 319.71 35.73 320.71 35.61 321.71 35.50 322.71 35.38 323.71 35.26 324.71 35.14 325.71 35.02 326.71 35.11 327.71 34.99 328.71 34.87 329.71 34.75 330.71 34.64 331.71 34.52 332.71 34.61 333.71 34.50 334.71 34.38 335.71 34.27 336.71 33.96 337.71 33.65 338.71 33.34 339.71 33.03 18 Sep 2008 310.63 35.60 311.63 35.29 312.63 35.17 313.63 34.85 314.63 34.74 315.63 34.62 316.63 34.30 317.63 34.19 318.63 34.07 319.63 33.95 320.63 33.84 321.63 33.72 322.63 33.60 323.63 33.49 324.63 33.37 325.63 33.26 326.63 33.15 327.63 33.03 328.63 32.92 329.63 32.81 330.63 32.70 331.63 32.59 332.63 32.68 333.63 32.58 334.63 32.47 335.63 32.36 336.63 32.06 337.63 31.76 338.63 31.46 339.63 31.16 340.63 30.86 19 Sep 2008 311.55 33.50 312.55 33.39 313.55 33.07 314.55 32.96 315.55 32.64 316.55 32.53 317.55 32.41 318.55 32.30 319.55 31.98 320.55 31.87 321.55 31.76 322.55 31.65 323.55 31.54 324.55 31.43 325.55 31.32 326.55 31.21 327.55 31.11 328.55 31.00 329.55 30.90 330.55 30.80 331.55 30.69 332.55 30.79 333.55 30.70 334.55 30.60 335.55 30.29 336.55 30.10 337.55 29.89 338.55 29.68 339.55 29.47 340.55 29.25 341.55 28.96 20 Sep 2008 312.47 31.41 313.47 31.30 314.47 30.99 315.47 30.88 316.47 30.77 317.47 30.46 318.47 30.35 319.47 30.24 320.47 30.13 321.47 29.83 322.47 29.72 323.47 29.62 324.47 29.52 325.47 29.42 326.47 29.32 327.47 29.22 328.47 29.12 329.47 29.03 330.47 28.94 331.47 28.66 332.47 28.28 333.47 28.10 334.47 27.72 335.47 27.75 336.47 27.58 337.47 27.43 338.47 27.29 339.47 27.16 340.47 27.05 341.47 27.17 342.47 26.90 21 Sep 2008 313.39 29.74 314.39 29.64 315.39 29.33 316.39 29.23 317.39 29.13 318.39 28.83 319.39 28.73 320.39 28.63 321.39 28.53 322.39 28.44 323.39 28.14 324.39 28.05 325.39 27.96 326.39 27.87 327.39 27.68 328.39 26.93 329.39 26.58 330.39 26.44 331.39 26.31 332.39 26.19 333.39 26.08 334.39 25.79 335.39 25.72 336.39 25.66 337.39 25.63 338.39 25.62 339.39 25.43 340.39 25.47 341.39 25.33 342.39 25.41 343.39 25.31 22 Sep 2008 314.31 29.12 315.31 28.83 316.31 28.73 317.31 28.44 318.31 28.35 319.31 28.25 320.31 27.96 321.31 27.88 322.31 27.79 323.31 27.70 324.31 27.03 325.31 26.33 326.31 26.03 327.31 25.74 328.31 25.50 329.31 25.42 330.31 25.38 331.31 25.27 332.31 25.20 333.31 25.13 334.31 25.06 335.31 24.99 336.31 24.93 337.31 24.86 338.31 24.80 339.31 24.74 340.31 24.68 341.31 24.66 342.31 24.45 343.31 24.46 344.31 24.48 23 Sep 2008 315.22 28.76 316.22 28.47 317.22 28.38 318.22 28.10 319.22 28.02 320.22 27.61 321.22 26.94 322.22 26.29 323.22 25.90 324.22 25.83 325.22 25.56 326.22 25.48 327.22 25.41 328.22 25.34 329.22 25.28 330.22 25.21 331.22 25.15 332.22 25.08 333.22 25.02 334.22 24.76 335.22 24.70 336.22 24.64 337.22 24.58 338.22 24.53 339.22 24.48 340.22 24.42 341.22 24.30 342.22 24.17 343.22 24.25 344.22 24.14 345.22 24.04 24 Sep 2008 316.14 28.45 317.14 27.83 318.14 27.22 319.14 26.63 320.14 26.35 321.14 26.28 322.14 26.01 323.14 25.94 324.14 25.87 325.14 25.81 326.14 25.55 327.14 25.48 328.14 25.42 329.14 25.36 330.14 25.30 331.14 25.25 332.14 24.99 333.14 24.94 334.14 24.88 335.14 24.83 336.14 24.78 337.14 24.73 338.14 24.68 339.14 24.63 340.14 24.59 341.14 24.54 342.14 24.29 343.14 24.10 344.14 24.03 345.14 24.17 346.14 24.11 25 Sep 2008 317.06 26.98 318.06 26.71 319.06 26.65 320.06 26.39 321.06 26.32 322.06 26.26 323.06 26.00 324.06 25.94 325.06 25.89 326.06 25.63 327.06 25.57 328.06 25.52 329.06 25.47 330.06 25.42 331.06 25.17 332.06 25.12 333.06 25.07 334.06 25.02 335.06 24.97 336.06 24.93 337.06 24.88 338.06 24.64 339.06 24.60 340.06 24.55 341.06 24.51 342.06 24.47 343.06 24.23 344.06 24.05 345.06 24.01 346.06 23.98 347.06 24.15 26 Sep 2008 317.97 26.68 318.97 26.42 319.97 26.37 320.97 26.11 321.97 26.06 322.97 26.00 323.97 25.75 324.97 25.70 325.97 25.65 326.97 25.40 327.97 25.35 328.97 25.31 329.97 25.26 330.97 25.01 331.97 24.97 332.97 24.93 333.97 24.88 334.97 24.84 335.97 24.60 336.97 24.56 337.97 24.52 338.97 24.48 339.97 24.44 340.97 24.40 341.97 24.36 342.97 24.33 343.97 24.09 344.97 23.86 345.97 23.82 346.97 23.80 347.97 23.79 27 Sep 2008 318.89 25.10 319.89 24.91 320.89 24.85 321.89 24.61 322.89 24.56 323.89 24.32 324.89 24.27 325.89 24.23 326.89 23.98 327.89 23.94 328.89 23.89 329.89 23.85 330.89 23.61 331.89 23.57 332.89 23.53 333.89 23.49 334.89 23.25 335.89 23.21 336.89 23.17 337.89 23.14 338.89 23.10 339.89 23.06 340.89 23.03 341.89 22.79 342.89 22.75 343.89 22.72 344.89 22.68 345.89 22.45 346.89 22.43 347.89 22.23 348.89 22.22 28 Sep 2008 319.80 23.28 320.80 23.20 321.80 23.12 322.80 22.85 323.80 22.79 324.80 22.64 325.80 22.59 326.80 22.55 327.80 22.31 328.80 22.27 329.80 22.23 330.80 21.99 331.80 21.96 332.80 21.92 333.80 21.88 334.80 21.64 335.80 21.61 336.80 21.57 337.80 21.53 338.80 21.50 339.80 21.46 340.80 21.22 341.80 21.19 342.80 21.15 343.80 21.12 344.80 21.08 345.80 21.04 346.80 20.81 347.80 20.65 348.80 20.66 349.80 20.66 29 Sep 2008 320.72 21.87 321.72 21.62 322.72 21.57 323.72 21.43 324.72 21.39 325.72 21.15 326.72 21.11 327.72 20.87 328.72 20.83 329.72 20.79 330.72 20.55 331.72 20.52 332.72 20.48 333.72 20.44 334.72 20.20 335.72 20.17 336.72 20.13 337.72 20.09 338.72 20.05 339.72 19.82 340.72 19.78 341.72 19.74 342.72 19.71 343.72 19.67 344.72 19.63 345.72 19.59 346.72 19.55 347.72 19.32 348.72 19.08 349.72 19.07 350.72 19.08 30 Sep 2008 321.64 20.35 322.64 20.15 323.64 19.91 324.64 19.87 325.64 19.83 326.64 19.59 327.64 19.56 328.64 19.32 329.64 19.28 330.64 19.24 331.64 19.00 332.64 18.96 333.64 18.93 334.64 18.69 335.64 18.65 336.64 18.61 337.64 18.57 338.64 18.53 339.64 18.29 340.64 18.25 341.64 18.21 342.64 18.17 343.64 18.13 344.64 18.09 345.64 18.05 346.64 18.01 347.64 17.97 348.64 17.73 349.64 17.61 350.64 17.62 351.64 17.43 01 Oct 2008 322.55 18.46 323.55 18.42 324.55 18.18 325.55 18.14 326.55 17.91 327.55 17.87 328.55 17.63 329.55 17.59 330.55 17.55 331.55 17.31 332.55 17.27 333.55 17.23 334.55 17.19 335.55 16.95 336.55 16.90 337.55 16.86 338.55 16.82 339.55 16.78 340.55 16.53 341.55 16.49 342.55 16.45 343.55 16.40 344.55 16.36 345.55 16.31 346.55 16.27 347.55 16.22 348.55 16.17 349.55 15.93 350.55 15.79 351.55 15.80 352.55 15.81 02 Oct 2008 323.47 16.85 324.47 16.81 325.47 16.57 326.47 16.53 327.47 16.29 328.47 16.25 329.47 16.00 330.47 15.96 331.47 15.92 332.47 15.67 333.47 15.63 334.47 15.59 335.47 15.34 336.47 15.30 337.47 15.25 338.47 15.21 339.47 15.16 340.47 14.91 341.47 14.86 342.47 14.81 343.47 14.77 344.47 14.72 345.47 14.67 346.47 14.61 347.47 14.56 348.47 14.51 349.47 14.46 350.47 14.27 351.47 14.28 352.47 14.09 353.47 14.10 03 Oct 2008 324.39 15.11 325.39 15.06 326.39 14.82 327.39 14.77 328.39 14.53 329.39 14.48 330.39 14.24 331.39 14.19 332.39 13.94 333.39 13.89 334.39 13.85 335.39 13.80 336.39 13.55 337.39 13.50 338.39 13.44 339.39 13.39 340.39 13.34 341.39 13.09 342.39 13.03 343.39 12.98 344.39 12.92 345.39 12.87 346.39 12.81 347.39 12.75 348.39 12.69 349.39 12.63 350.39 12.62 351.39 12.43 352.39 12.44 353.39 12.45 354.39 12.46 04 Oct 2008 325.30 13.47 326.30 13.27 327.30 13.08 328.30 12.88 329.30 12.69 330.30 12.49 331.30 12.32 332.30 12.27 333.30 12.02 334.30 11.96 335.30 11.91 336.30 11.65 337.30 11.60 338.30 11.54 339.30 11.48 340.30 11.42 341.30 11.36 342.30 11.18 343.30 11.04 344.30 11.00 345.30 11.00 346.30 10.85 347.30 10.82 348.30 10.83 349.30 10.84 350.30 10.65 351.30 10.65 352.30 10.66 353.30 10.67 354.30 10.48 355.30 10.48 05 Oct 2008 336.22 10.24 337.22 10.05 338.22 09.86 339.22 09.86 340.22 09.67 341.22 09.68 342.22 09.49 343.22 09.49 344.22 09.30 345.22 09.31 346.22 09.31 06 Oct 2008 337.14 08.70 338.14 08.51 339.14 08.32 340.14 08.12 341.14 07.93 342.14 07.73 343.14 07.74 344.14 07.54 345.14 07.55 346.14 07.36 347.14 07.36 07 Oct 2008 338.06 07.21 339.06 06.93 340.06 06.82 341.06 67.11 342.06 67.11 343.06 67.11 344.06 67.11 345.06 67.11 346.06 67.11 347.06 67.11 348.06 67.11 08 Oct 2008 338.98 67.27 339.98 67.27 340.98 67.27 341.98 67.27 342.98 67.27 343.98 67.27 344.98 67.27 345.98 67.27 346.98 67.27 347.98 67.27 348.98 67.27 09 Oct 2008 339.90 67.30 340.90 67.30 341.90 67.30 342.90 67.30 343.90 67.30 344.90 67.30 345.90 67.30 346.90 67.30 347.90 67.30 348.90 67.30 349.90 67.30 10 Oct 2008 340.82 56.77 341.82 56.77 342.82 56.77 343.82 56.77 344.82 56.77 345.82 56.77 346.82 56.77 347.82 56.77 348.82 56.77 349.82 56.77 350.82 56.77 11 Oct 2008 341.74 57.23 342.74 57.23 343.74 57.23 344.74 57.23 345.74 57.23 346.74 57.23 347.74 57.23 348.74 57.23 349.74 57.23 350.74 57.23 351.74 57.23 12 Oct 2008 342.67 62.46 343.67 62.46 344.67 62.46 345.67 62.46 346.67 62.46 347.67 62.46 348.67 62.46 349.67 62.46 350.67 62.46 351.67 62.46 352.67 62.46 13 Oct 2008 343.59 62.36 344.59 62.36 345.59 62.36 346.59 62.36 347.59 62.36 348.59 62.36 349.59 62.36 350.59 62.36 351.59 62.36 352.59 62.36 353.59 62.36 14 Oct 2008 344.52 62.05 345.52 62.05 346.52 62.05 347.52 62.05 348.52 62.05 349.52 62.05 350.52 62.05 351.52 62.05 352.52 62.05 353.52 62.05 354.52 62.05 15 Oct 2008 345.44 61.93 346.44 61.93 347.44 61.93 348.44 61.93 349.44 61.93 350.44 61.93 351.44 61.93 352.44 61.93 353.44 61.93 354.44 61.93 355.44 61.93 16 Oct 2008 346.37 61.59 347.37 61.59 348.37 61.59 349.37 61.59 350.37 61.59 351.37 61.59 352.37 61.59 353.37 61.59 354.37 61.59 355.37 61.59 356.37 61.59 17 Oct 2008 347.30 61.24 348.30 61.24 349.30 61.24 350.30 61.24 351.30 61.24 352.30 61.24 353.30 61.24 354.30 61.24 355.30 61.24 356.30 61.24 357.30 61.24 18 Oct 2008 348.23 61.09 349.23 61.09 350.23 61.09 351.23 61.09 352.23 61.09 353.23 61.09 354.23 61.09 355.23 61.09 356.23 61.09 357.23 61.09 358.23 61.09 19 Oct 2008 349.16 60.73 350.16 60.73 351.16 60.73 352.16 60.73 353.16 60.73 354.16 60.73 355.16 60.73 356.16 60.73 357.16 60.73 358.16 60.73 359.16 60.73 20 Oct 2008 350.10 60.38 351.10 60.38 352.10 60.38 353.10 60.38 354.10 60.38 355.10 60.38 356.10 60.38 357.10 60.38 358.10 60.38 359.10 60.38 000.10 60.38 21 Oct 2008 351.03 60.23 352.03 60.23 353.03 60.23 354.03 60.23 355.03 60.23 356.03 60.23 357.03 60.23 358.03 60.23 359.03 60.21 000.03 60.17 001.03 60.14 22 Oct 2008 351.97 59.10 352.97 59.07 353.97 59.03 354.97 58.80 355.97 58.77 356.97 58.73 357.97 58.70 358.97 58.66 359.97 58.43 000.97 58.39 001.97 58.35 23 Oct 2008 352.91 57.36 353.91 57.33 354.91 57.29 355.91 57.26 356.91 57.02 357.91 56.98 358.91 56.95 359.91 56.91 000.91 56.87 001.91 56.84 002.91 56.60 24 Oct 2008 353.85 55.64 354.85 55.61 355.85 55.57 356.85 55.53 357.85 55.49 358.85 55.26 359.85 55.22 000.85 55.18 001.85 55.13 002.85 55.09 003.85 55.05 25 Oct 2008 354.79 53.94 355.79 53.90 356.79 53.86 357.79 53.82 358.79 53.77 359.79 53.73 000.79 53.48 001.79 53.44 002.79 53.39 003.79 53.34 004.79 53.29 26 Oct 2008 355.73 52.43 356.73 52.18 357.73 52.14 358.73 52.09 359.73 52.04 000.73 51.99 001.73 51.93 002.73 51.88 003.73 51.83 004.73 51.57 005.73 51.51 27 Oct 2008 356.68 50.70 357.68 50.44 358.68 50.39 359.68 50.33 000.68 50.27 001.68 50.21 002.68 50.15 003.68 50.09 004.68 50.03 005.68 49.96 006.68 49.89 28 Oct 2008 357.63 48.93 358.63 48.87 359.63 48.60 000.63 48.54 001.63 48.47 002.63 48.40 003.63 48.33 004.63 48.26 005.63 48.18 006.63 48.11 007.63 48.03 29 Oct 2008 358.58 47.11 359.58 46.84 000.58 46.76 001.58 46.69 002.58 46.61 003.58 46.53 004.58 46.45 005.58 46.36 006.58 46.28 007.58 46.19 008.58 46.10 30 Oct 2008 359.53 45.04 000.53 44.95 001.53 44.87 002.53 44.78 003.53 44.69 004.53 44.60 005.53 44.50 006.53 44.41 007.53 44.31 008.53 44.22 009.53 44.32 31 Oct 2008 000.48 43.10 001.48 43.00 002.48 42.90 003.48 42.80 004.48 42.70 005.48 42.60 006.48 42.50 007.48 42.39 008.48 42.29 009.48 42.18 010.48 42.07 01 Nov 2008 001.44 41.09 002.44 40.99 003.44 40.88 004.44 40.77 005.44 40.66 006.44 40.55 007.44 40.44 008.44 40.32 009.44 40.21 010.44 40.10 011.44 39.98 02 Nov 2008 002.40 38.83 003.40 38.71 004.40 38.60 005.40 38.48 006.40 38.37 007.40 38.25 008.40 38.13 009.40 38.01 010.40 37.89 011.40 37.77 012.40 37.85 03 Nov 2008 003.36 36.72 004.36 36.60 005.36 36.48 006.36 36.36 007.36 36.04 008.36 35.92 009.36 35.80 010.36 35.88 011.36 35.76 012.36 35.64 013.36 35.52 04 Nov 2008 004.33 34.40 005.33 34.28 006.33 34.16 007.33 34.04 008.33 33.92 009.33 33.80 010.33 33.68 011.33 33.56 012.33 33.44 013.33 33.33 014.33 33.21 05 Nov 2008 005.29 32.08 006.29 31.96 007.29 31.84 008.29 31.73 009.29 31.61 010.29 31.50 011.29 31.38 012.29 31.27 013.29 31.16 014.29 30.85 015.29 30.74 06 Nov 2008 006.26 29.99 007.26 29.68 008.26 29.57 009.26 29.46 010.26 29.35 011.26 29.25 012.26 29.14 013.26 28.84 014.26 28.74 015.26 28.64 016.26 28.54 07 Nov 2008 007.23 27.77 008.23 27.66 009.23 27.36 010.23 27.26 011.23 27.17 012.23 27.07 013.23 26.98 014.23 26.68 015.23 26.40 016.23 26.07 017.23 25.95 08 Nov 2008 008.21 25.61 009.21 25.44 010.21 24.72 011.21 24.41 012.21 24.11 013.21 23.82 014.21 23.57 015.21 23.54 016.21 23.34 017.21 23.18 018.21 23.06 09 Nov 2008 009.19 23.33 010.19 23.06 011.19 22.98 012.19 22.90 013.19 22.63 014.19 22.56 015.19 22.49 016.19 22.22 017.19 22.15 018.19 22.09 019.19 22.03 10 Nov 2008 010.17 23.14 011.17 23.07 012.17 23.01 013.17 22.75 014.17 22.68 015.17 22.42 016.17 22.36 017.17 22.31 018.17 22.05 019.17 22.00 020.17 21.95 11 Nov 2008 011.15 23.62 012.15 23.57 013.15 23.31 014.15 23.26 015.15 23.01 016.15 22.96 017.15 22.71 018.15 22.66 019.15 22.62 020.15 22.37 021.15 22.33 12 Nov 2008 012.13 23.89 013.13 23.72 014.13 23.68 015.13 23.43 016.13 23.39 017.13 23.15 018.13 23.11 019.13 22.87 020.13 22.83 021.13 22.79 022.13 22.56 13 Nov 2008 013.12 22.30 014.12 22.26 015.12 22.02 016.12 21.98 017.12 21.74 018.12 21.71 019.12 21.47 020.12 21.44 021.12 21.41 022.12 21.18 023.12 21.14 14 Nov 2008 014.11 20.77 015.11 20.63 016.11 20.50 017.11 20.47 018.11 20.23 019.11 20.20 020.11 19.97 021.11 19.94 022.11 19.71 023.11 19.69 024.11 19.66 15 Nov 2008 015.11 19.36 016.11 19.37 017.11 19.19 018.11 18.96 019.11 18.93 020.11 18.70 021.11 18.67 022.11 18.64 023.11 18.42 024.11 18.39 025.11 18.16 16 Nov 2008 016.10 17.89 017.10 17.66 018.10 17.64 019.10 17.41 020.10 17.38 021.10 17.15 022.10 17.12 023.10 16.89 024.10 16.87 025.10 16.84 026.10 16.61 17 Nov 2008 017.10 16.43 018.10 16.21 019.10 16.18 020.10 15.95 021.10 15.92 022.10 15.69 023.10 15.66 024.10 15.43 025.10 15.40 026.10 15.37 027.10 15.14 18 Nov 2008 018.11 15.09 019.11 14.86 020.11 14.82 021.11 14.59 022.11 14.56 023.11 14.33 024.11 14.29 025.11 14.26 026.11 14.03 027.11 13.99 028.11 13.96 19 Nov 2008 019.11 13.49 020.11 13.26 021.11 13.22 022.11 12.98 023.11 12.95 024.11 12.91 025.11 12.67 026.11 12.63 027.11 12.39 028.11 12.35 029.11 12.31 20 Nov 2008 020.12 11.93 021.12 11.89 022.12 11.65 023.12 11.60 024.12 11.36 025.12 11.32 026.12 11.07 027.12 11.03 028.12 10.98 029.12 10.73 030.12 10.68 21 Nov 2008 021.13 10.31 022.13 10.26 023.13 10.01 024.13 09.96 025.13 09.91 026.13 09.66 027.13 09.61 028.13 09.55 029.13 09.41 030.13 09.24 031.13 09.25 22 Nov 2008 022.15 08.83 023.15 08.85 024.15 08.67 025.15 08.49 026.15 08.51 027.15 08.33 028.15 08.35 029.15 08.16 030.15 07.98 031.15 08.00 032.15 07.82 23 Nov 2008 023.16 07.75 024.16 07.56 025.16 07.38 026.16 07.20 027.16 07.21 028.16 07.03 029.16 06.85 030.16 06.86 031.16 06.68 032.16 06.69 033.16 06.51 24 Nov 2008 024.18 06.62 025.18 06.44 026.18 06.25 027.18 06.06 028.18 05.88 029.18 05.69 030.18 05.70 031.18 05.51 032.18 05.32 033.18 05.34 034.18 05.15 25 Nov 2008 025.21 05.06 026.21 04.78 027.21 04.70 028.21 04.62 029.21 65.28 030.21 65.28 031.21 65.28 032.21 65.28 033.21 65.28 034.21 65.28 035.21 65.28 26 Nov 2008 026.23 65.71 027.23 65.71 028.23 65.71 029.23 65.71 030.23 65.71 031.23 65.71 032.23 65.71 033.23 65.71 034.23 65.71 035.23 65.71 036.23 65.71 27 Nov 2008 027.26 56.27 028.26 56.27 029.26 56.27 030.26 56.27 031.26 56.27 032.26 56.27 033.26 56.27 034.26 56.27 035.26 56.27 036.26 56.27 037.26 56.27 28 Nov 2008 028.29 56.41 029.29 56.41 030.29 56.41 031.29 56.41 032.29 56.41 033.29 56.41 034.29 56.41 035.29 56.41 036.29 56.41 037.29 56.41 038.29 56.41 29 Nov 2008 029.33 57.14 030.33 57.14 031.33 57.14 032.33 57.14 033.33 57.14 034.33 57.14 035.33 57.14 036.33 57.14 037.33 57.14 038.33 57.14 039.33 57.14 30 Nov 2008 030.37 57.18 031.37 57.18 032.37 57.18 033.37 57.18 034.37 57.18 035.37 57.18 036.37 57.18 037.37 57.18 038.37 57.18 039.37 57.18 040.37 57.18 01 Dec 2008 031.41 62.70 032.41 62.70 033.41 62.70 034.41 62.70 035.41 62.70 036.41 62.70 037.41 62.70 038.41 62.70 039.41 62.70 040.41 62.70 041.41 62.70 02 Dec 2008 032.45 62.75 033.45 62.75 034.45 62.75 035.45 62.75 036.45 62.75 037.45 62.75 038.45 62.75 039.45 62.75 040.45 62.75 041.45 62.75 042.45 62.75 03 Dec 2008 033.50 62.77 034.50 62.77 035.50 62.77 036.50 62.77 037.50 62.77 038.50 62.77 039.50 62.77 040.50 62.77 041.50 62.77 042.50 62.77 043.50 62.77 04 Dec 2008 034.54 62.77 035.54 62.77 036.54 62.77 037.54 62.77 038.54 62.77 039.54 62.77 040.54 62.77 041.54 62.77 042.54 62.77 043.54 62.77 044.54 62.77 05 Dec 2008 035.60 62.73 036.60 62.73 037.60 62.73 038.60 62.73 039.60 62.73 040.60 62.73 041.60 62.73 042.60 62.73 043.60 62.73 044.60 62.73 045.60 62.73 06 Dec 2008 036.65 62.67 037.65 62.67 038.65 62.67 039.65 62.67 040.65 62.67 041.65 62.67 042.65 62.67 043.65 62.67 044.65 62.67 045.65 62.67 046.65 62.67 07 Dec 2008 037.71 62.39 038.71 62.39 039.71 62.39 040.71 62.39 041.71 62.39 042.71 62.39 043.71 62.39 044.71 62.39 045.71 62.39 046.71 62.39 047.71 62.39 08 Dec 2008 038.76 62.28 039.76 62.28 040.76 62.28 041.76 62.28 042.76 62.28 043.76 62.28 044.76 62.28 045.76 62.28 046.76 62.26 047.76 62.21 048.76 61.97 09 Dec 2008 039.83 60.70 040.83 60.66 041.83 60.62 042.83 60.57 043.83 60.53 044.83 60.49 045.83 60.25 046.83 60.21 047.83 60.16 048.83 60.12 049.83 59.88 10 Dec 2008 040.89 58.64 041.89 58.60 042.89 58.56 043.89 58.51 044.89 58.47 045.89 58.43 046.89 58.38 047.89 58.34 048.89 58.30 049.89 58.05 050.89 57.81 11 Dec 2008 041.96 56.61 042.96 56.56 043.96 56.52 044.96 56.47 045.96 56.43 046.96 56.38 047.96 56.34 048.96 56.29 049.96 56.24 050.96 55.99 051.96 55.74 12 Dec 2008 043.02 54.59 044.02 54.54 045.02 54.50 046.02 54.45 047.02 54.40 048.02 54.34 049.02 54.29 050.02 54.24 051.02 54.19 052.02 53.93 053.02 53.68 13 Dec 2008 044.10 52.58 045.10 52.53 046.10 52.47 047.10 52.42 048.10 52.36 049.10 52.30 050.10 52.24 051.10 52.19 052.10 52.13 053.10 51.86 054.10 51.60 14 Dec 2008 045.17 50.56 046.17 50.50 047.17 50.44 048.17 50.37 049.17 50.31 050.17 50.24 051.17 50.18 052.17 50.11 053.17 50.04 054.17 49.97 055.17 49.70 15 Dec 2008 046.24 48.31 047.24 48.25 048.24 48.18 049.24 48.10 050.24 48.03 051.24 47.96 052.24 47.88 053.24 47.81 054.24 47.73 055.24 47.65 056.24 47.57 16 Dec 2008 047.32 46.24 048.32 46.16 049.32 46.08 050.32 46.00 051.32 45.92 052.32 45.84 053.32 45.75 054.32 45.67 055.32 45.58 056.32 45.49 057.32 45.40 17 Dec 2008 048.40 43.92 049.40 43.84 050.40 43.75 051.40 43.66 052.40 43.57 053.40 43.47 054.40 43.38 055.40 43.29 056.40 43.19 057.40 43.09 058.40 43.00 18 Dec 2008 049.48 41.57 050.48 41.47 051.48 41.37 052.48 41.27 053.48 40.97 054.48 40.87 055.48 40.77 056.48 40.67 057.48 40.77 058.48 40.66 059.48 40.56 19 Dec 2008 050.56 39.17 051.56 38.86 052.56 38.76 053.56 38.65 054.56 38.55 055.56 38.44 056.56 38.33 057.56 38.23 058.56 38.12 059.56 38.01 060.56 37.90 20 Dec 2008 051.64 36.54 052.64 36.43 053.64 36.32 054.64 36.21 055.64 35.90 056.64 35.79 057.64 35.68 058.64 35.57 059.64 35.46 060.64 35.35 061.64 35.24 21 Dec 2008 052.73 34.10 053.73 33.79 054.73 33.68 055.73 33.57 056.73 33.46 057.73 33.35 058.73 33.04 059.73 32.93 060.73 32.82 061.73 32.71 062.73 32.60 22 Dec 2008 053.82 31.35 054.82 31.24 055.82 31.13 056.82 30.82 057.82 30.71 058.82 30.60 059.82 30.50 060.82 30.19 061.82 30.09 062.82 29.99 063.82 29.89 23 Dec 2008 054.90 28.96 055.90 28.85 056.90 28.55 057.90 28.45 058.90 28.34 059.90 28.04 060.90 27.95 061.90 27.85 062.90 27.55 063.90 27.46 064.90 27.37 24 Dec 2008 055.99 26.63 056.99 26.53 057.99 26.23 058.99 26.14 059.99 25.85 060.99 25.76 061.99 25.67 062.99 25.38 063.99 25.24 064.99 25.02 065.99 24.66 25 Dec 2008 057.08 24.58 058.08 23.86 059.08 23.44 060.08 23.03 061.08 22.65 062.08 22.49 063.08 22.15 064.08 21.85 065.08 21.78 066.08 21.54 067.08 21.53 26 Dec 2008 058.17 21.62 059.17 21.34 060.17 21.27 061.17 21.00 062.17 20.93 063.17 20.66 064.17 20.60 065.17 20.34 066.17 20.27 067.17 20.01 068.17 19.95 27 Dec 2008 059.27 21.88 060.27 21.69 061.27 21.43 062.27 21.37 063.27 21.12 064.27 21.06 065.27 20.81 066.27 20.55 067.27 20.50 068.27 20.25 069.27 20.21 28 Dec 2008 060.36 22.06 061.36 21.96 062.36 21.88 063.36 21.81 064.36 21.75 065.36 21.54 066.36 21.30 067.36 21.26 068.36 21.02 069.36 20.98 070.36 20.74