;;File created using SAA zone 5 
02 Jul 2007 240.69 53.96 241.69 53.96 242.69 53.96 243.69 53.96 244.69 53.96 245.69 53.96 246.69 53.96 247.69 53.96 248.69 53.96 249.69 53.96 250.69 53.96
03 Jul 2007 240.90 53.71 241.90 53.71 242.90 53.71 243.90 53.71 244.90 53.71 245.90 53.71 246.90 53.71 247.90 53.71 248.90 53.71 249.90 53.71
04 Jul 2007 241.10 53.66 242.10 53.66 243.10 53.66 244.10 53.66 245.10 53.66 246.10 53.66 247.10 53.66 248.10 53.66 249.10 53.66 250.10 53.66 251.10 53.66
05 Jul 2007 241.31 53.61 242.31 53.61 243.31 53.61 244.31 53.61 245.31 53.61 246.31 53.61 247.31 53.61 248.31 53.61 249.31 53.61 250.31 53.61 251.31 53.61
06 Jul 2007 241.51 53.55 242.51 53.55 243.51 53.55 244.51 53.55 245.51 53.55 246.51 53.55 247.51 53.55 248.51 53.55 249.51 53.55 250.51 53.55 251.51 53.55
07 Jul 2007 241.71 53.51 242.71 53.51 243.71 53.51 244.71 53.51 245.71 53.51 246.71 53.51 247.71 53.51 248.71 53.51 249.71 53.51 250.71 53.51 251.71 53.51
08 Jul 2007 241.91 53.47 242.91 53.47 243.91 53.47 244.91 53.47 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47
09 Jul 2007 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43
10 Jul 2007 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41
11 Jul 2007 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40
12 Jul 2007 242.69 53.19 243.69 53.19 244.69 53.19 245.69 53.19 246.69 53.19 247.69 53.19 248.69 53.19 249.69 53.19 250.69 53.19 251.69 53.19
13 Jul 2007 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40
14 Jul 2007 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42
15 Jul 2007 243.27 53.44 244.27 53.44 245.27 53.44 246.27 53.44 247.27 53.44 248.27 53.44 249.27 53.44 250.27 53.44 251.27 53.44 252.27 53.44 253.27 53.44
16 Jul 2007 243.46 53.48 244.46 53.48 245.46 53.48 246.46 53.48 247.46 53.48 248.46 53.48 249.46 53.48 250.46 53.48 251.46 53.48 252.46 53.48 253.46 53.48
17 Jul 2007 243.65 53.52 244.65 53.52 245.65 53.52 246.65 53.52 247.65 53.52 248.65 53.52 249.65 53.52 250.65 53.52 251.65 53.52 252.65 53.52 253.65 53.52
18 Jul 2007 243.84 53.57 244.84 53.57 245.84 53.57 246.84 53.57 247.84 53.57 248.84 53.57 249.84 53.57 250.84 53.57 251.84 53.57 252.84 53.57 253.84 53.57
19 Jul 2007 244.03 53.62 245.03 53.62 246.03 53.62 247.03 53.62 248.03 53.62 249.03 53.62 250.03 53.62 251.03 53.62 252.03 53.62 253.03 53.62 254.03 53.62
20 Jul 2007 244.22 53.68 245.22 53.68 246.22 53.68 247.22 53.68 248.22 53.68 249.22 53.68 250.22 53.68 251.22 53.68 252.22 53.68 253.22 53.68 254.22 53.68
21 Jul 2007 244.41 53.93 245.41 53.93 246.41 53.93 247.41 53.93 248.41 53.93 249.41 53.93 250.41 53.93 251.41 53.93 252.41 53.93 253.41 53.93 254.41 53.93
22 Jul 2007 234.60 53.98 235.60 53.98 236.60 53.98 237.60 53.98 238.60 53.98 239.60 53.98 240.60 53.98 241.60 53.98 242.60 53.98 243.60 53.98 244.60 53.98 245.60 53.98 246.60 53.98 247.60 53.98 248.60 53.98 249.60 53.98 250.60 53.98 251.60 53.98 252.60 53.98 253.60 53.98 254.60 53.98 255.60 53.98 256.60 53.98 257.60 53.98 258.60 53.98 259.60 53.98 260.60 53.98 261.60 53.98 262.60 53.98 263.60 53.98 264.60 53.98
23 Jul 2007 234.79 54.02 235.79 54.02 236.79 54.02 237.79 54.02 238.79 54.02 239.79 54.02 240.79 54.02 241.79 54.02 242.79 54.02 243.79 54.02 244.79 54.02 245.79 54.02 246.79 54.02 247.79 54.02 248.79 54.02 249.79 54.02 250.79 54.02 251.79 54.02 252.79 54.02 253.79 54.02 254.79 54.02 255.79 54.02 256.79 54.02 257.79 54.02 258.79 54.02 259.79 54.02 260.79 54.02 261.79 54.02 262.79 54.02 263.79 54.02 264.79 54.02
24 Jul 2007 234.98 54.05 235.98 54.05 236.98 54.05 237.98 54.05 238.98 54.05 239.98 54.05 240.98 54.05 241.98 54.05 242.98 54.05 243.98 54.05 244.98 54.05 245.98 54.05 246.98 54.05 247.98 54.05 248.98 54.05 249.98 54.05 250.98 54.05 251.98 54.05 252.98 54.05 253.98 54.05 254.98 54.05 255.98 54.05 256.98 54.05 257.98 54.05 258.98 54.05 259.98 54.05 260.98 54.05 261.98 54.05 262.98 54.05 263.98 54.05 264.98 54.05
25 Jul 2007 235.18 54.07 236.18 54.07 237.18 54.07 238.18 54.07 239.18 54.07 240.18 54.07 241.18 54.07 242.18 54.07 243.18 54.07 244.18 54.07 245.18 54.07 246.18 54.07 247.18 54.07 248.18 54.07 249.18 54.07 250.18 54.07 251.18 54.07 252.18 54.07 253.18 54.07 254.18 54.07 255.18 54.07 256.18 54.07 257.18 54.07 258.18 54.07 259.18 54.07 260.18 54.07 261.18 54.07 262.18 54.07 263.18 54.07 264.18 54.07 265.18 54.07
26 Jul 2007 235.37 54.07 236.37 54.07 237.37 54.07 238.37 54.07 239.37 54.07 240.37 54.07 241.37 54.07 242.37 54.07 243.37 54.07 244.37 54.07 245.37 54.07 246.37 54.07 247.37 54.07 248.37 54.07 249.37 54.07 250.37 54.07 251.37 54.07 252.37 54.07 253.37 54.07 254.37 54.07 255.37 54.07 256.37 54.07 257.37 54.07 258.37 54.07 259.37 54.07 260.37 54.07 261.37 54.07 262.37 54.07 263.37 54.07 264.37 54.07 265.37 54.07
27 Jul 2007 235.56 54.06 236.56 54.06 237.56 54.06 238.56 54.06 239.56 54.06 240.56 54.06 241.56 54.06 242.56 54.06 243.56 54.06 244.56 54.06 245.56 54.06 246.56 54.06 247.56 54.06 248.56 54.06 249.56 54.06 250.56 54.06 251.56 54.06 252.56 54.06 253.56 54.06 254.56 54.06 255.56 54.06 256.56 54.06 257.56 54.06 258.56 54.06 259.56 54.06 260.56 54.06 261.56 54.06 262.56 54.06 263.56 54.06 264.56 54.06
28 Jul 2007 235.75 54.03 236.75 54.03 237.75 54.03 238.75 54.03 239.75 54.03 240.75 54.03 241.75 54.03 242.75 54.03 243.75 54.03 244.75 54.03 245.75 54.03 246.75 54.03 247.75 54.03 248.75 54.03 249.75 54.03 250.75 54.03 251.75 54.03 252.75 54.03 253.75 54.03 254.75 54.03 255.75 54.03 256.75 54.03 257.75 54.03 258.75 54.03 259.75 54.03 260.75 54.03 261.75 54.03 262.75 54.03 263.75 54.03 264.75 54.03 265.75 54.03
29 Jul 2007 235.94 53.99 236.94 53.99 237.94 53.99 238.94 53.99 239.94 53.99 240.94 53.99 241.94 53.99 242.94 53.99 243.94 53.99 244.94 53.99 245.94 53.99 246.94 53.99 247.94 53.99 248.94 53.99 249.94 53.99 250.94 53.99 251.94 53.99 252.94 53.99 253.94 53.99 254.94 53.99 255.94 53.99 256.94 53.99 257.94 53.99 258.94 53.99 259.94 53.99 260.94 53.99 261.94 53.99 262.94 53.99 263.94 53.99 264.94 53.99 265.94 53.99
30 Jul 2007 236.14 53.95 237.14 53.95 238.14 53.95 239.14 53.95 240.14 53.95 241.14 53.95 242.14 53.95 243.14 53.95 244.14 53.95 245.14 53.95 246.14 53.95 247.14 53.95 248.14 53.95 249.14 53.95 250.14 53.95 251.14 53.95 252.14 53.95 253.14 53.95 254.14 53.95 255.14 53.95 256.14 53.95 257.14 53.95 258.14 53.95 259.14 53.95 260.14 53.95 261.14 53.95 262.14 53.95 263.14 53.95 264.14 53.95 265.14 53.95 266.14 53.95
31 Jul 2007 236.33 53.69 237.33 53.69 238.33 53.69 239.33 53.69 240.33 53.69 241.33 53.69 242.33 53.69 243.33 53.69 244.33 53.69 245.33 53.69 246.33 53.69 247.33 53.69 248.33 53.69 249.33 53.69 250.33 53.69 251.33 53.69 252.33 53.69 253.33 53.69 254.33 53.69 255.33 53.69 256.33 53.69 257.33 53.69 258.33 53.69 259.33 53.69 260.33 53.69 261.33 53.69 262.33 53.69 263.33 53.69 264.33 53.69 265.33 53.69
01 Aug 2007 236.28 53.64 237.28 53.64 238.28 53.64 239.28 53.64 240.28 53.64 241.28 53.64 242.28 53.64 243.28 53.64 244.28 53.64 245.28 53.64 246.28 53.64 247.28 53.64 248.28 53.64 249.28 53.64 250.28 53.64 251.28 53.64 252.28 53.64 253.28 53.64 254.28 53.64 255.28 53.64 256.28 53.64 257.28 53.64 258.28 53.64 259.28 53.64 260.28 53.64 261.28 53.64 262.28 53.64 263.28 53.64 264.28 53.64 265.28 53.64 266.28 53.64 267.28 53.64 268.28 53.64 269.28 53.64 270.28 53.64 271.28 53.64 272.28 53.64 273.28 53.64 274.28 53.64
02 Aug 2007 236.42 53.59 237.42 53.59 238.42 53.59 239.42 53.59 240.42 53.59 241.42 53.59 242.42 53.59 243.42 53.59 244.42 53.59 245.42 53.59 246.42 53.59 247.42 53.59 248.42 53.59 249.42 53.59 250.42 53.59 251.42 53.59 252.42 53.59 253.42 53.59 254.42 53.59 255.42 53.59 256.42 53.59 257.42 53.59 258.42 53.59 259.42 53.59 260.42 53.59 261.42 53.59 262.42 53.59 263.42 53.59 264.42 53.59 265.42 53.59 266.42 53.59 267.42 53.59 268.42 53.59 269.42 53.59 270.42 53.59 271.42 53.59 272.42 53.59 273.42 53.59 274.42 53.59
03 Aug 2007 236.56 53.53 237.56 53.53 238.56 53.53 239.56 53.53 240.56 53.53 241.56 53.53 242.56 53.53 243.56 53.53 244.56 53.53 245.56 53.53 246.56 53.53 247.56 53.53 248.56 53.53 249.56 53.53 250.56 53.53 251.56 53.53 252.56 53.53 253.56 53.53 254.56 53.53 255.56 53.53 256.56 53.53 257.56 53.53 258.56 53.53 259.56 53.53 260.56 53.53 261.56 53.53 262.56 53.53 263.56 53.53 264.56 53.53 265.56 53.53 266.56 53.53 267.56 53.53 268.56 53.53 269.56 53.53 270.56 53.53 271.56 53.53 272.56 53.53 273.56 53.53 274.56 53.53
04 Aug 2007 236.69 53.49 237.69 53.49 238.69 53.49 239.69 53.49 240.69 53.49 241.69 53.49 242.69 53.49 243.69 53.49 244.69 53.49 245.69 53.49 246.69 53.49 247.69 53.49 248.69 53.49 249.69 53.49 250.69 53.49 251.69 53.49 252.69 53.49 253.69 53.49 254.69 53.49 255.69 53.49 256.69 53.49 257.69 53.49 258.69 53.49 259.69 53.49 260.69 53.49 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49
05 Aug 2007 236.81 53.45 237.81 53.45 238.81 53.45 239.81 53.45 240.81 53.45 241.81 53.45 242.81 53.45 243.81 53.45 244.81 53.45 245.81 53.45 246.81 53.45 247.81 53.45 248.81 53.45 249.81 53.45 250.81 53.45 251.81 53.45 252.81 53.45 253.81 53.45 254.81 53.45 255.81 53.45 256.81 53.45 257.81 53.45 258.81 53.45 259.81 53.45 260.81 53.45 261.81 53.45 262.81 53.45 263.81 53.45 264.81 53.45 265.81 53.45 266.81 53.45 267.81 53.45 268.81 53.45 269.81 53.45 270.81 53.45 271.81 53.45 272.81 53.45 273.81 53.45 274.81 53.45
06 Aug 2007 237.02 53.42 238.02 53.42 239.02 53.42 240.02 53.42 241.02 53.42 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42
07 Aug 2007 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40
08 Aug 2007 237.25 53.39 238.25 53.39 239.25 53.39 240.25 53.39 241.25 53.39 242.25 53.39 243.25 53.39 244.25 53.39 245.25 53.39 246.25 53.39 247.25 53.39 248.25 53.39 249.25 53.39 250.25 53.39 251.25 53.39 252.25 53.39 253.25 53.39 254.25 53.39 255.25 53.39 256.25 53.39 257.25 53.39 258.25 53.39 259.25 53.39 260.25 53.39 261.25 53.39 262.25 53.39 263.25 53.39 264.25 53.39 265.25 53.39 266.25 53.39 267.25 53.39 268.25 53.39 269.25 53.39 270.25 53.39 271.25 53.39 272.25 53.39 273.25 53.39 274.25 53.39 275.25 53.39 276.25 53.39
09 Aug 2007 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40
10 Aug 2007 237.45 53.41 238.45 53.41 239.45 53.41 240.45 53.41 241.45 53.41 242.45 53.41 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41
11 Aug 2007 237.55 53.43 238.55 53.43 239.55 53.43 240.55 53.43 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43
12 Aug 2007 237.62 53.46 238.62 53.46 239.62 53.46 240.62 53.46 241.62 53.46 242.62 53.46 243.62 53.46 244.62 53.46 245.62 53.46 246.62 53.46 247.62 53.46 248.62 53.46 249.62 53.46 250.62 53.46 251.62 53.46 252.62 53.46 253.62 53.46 254.62 53.46 255.62 53.46 256.62 53.46 257.62 53.46 258.62 53.46 259.62 53.46 260.62 53.46 261.62 53.46 262.62 53.46 263.62 53.46 264.62 53.46 265.62 53.46 266.62 53.46 267.62 53.46 268.62 53.46 269.62 53.46 270.62 53.46 271.62 53.46 272.62 53.46 273.62 53.46 274.62 53.46 275.62 53.46 276.62 53.46 277.62 53.46
13 Aug 2007 237.68 53.50 238.68 53.50 239.68 53.50 240.68 53.50 241.68 53.50 242.68 53.50 243.68 53.50 244.68 53.50 245.68 53.50 246.68 53.50 247.68 53.50 248.68 53.50 249.68 53.50 250.68 53.50 251.68 53.50 252.68 53.50 253.68 53.50 254.68 53.50 255.68 53.50 256.68 53.50 257.68 53.50 258.68 53.50 259.68 53.50 260.68 53.50 261.68 53.50 262.68 53.50 263.68 53.50 264.68 53.50 265.68 53.50 266.68 53.50 267.68 53.50 268.68 53.50 269.68 53.50 270.68 53.50 271.68 53.50 272.68 53.50 273.68 53.50 274.68 53.50 275.68 53.50 276.68 53.50 277.68 53.50
14 Aug 2007 237.73 53.54 238.73 53.54 239.73 53.54 240.73 53.54 241.73 53.54 242.73 53.54 243.73 53.54 244.73 53.54 245.73 53.54 246.73 53.54 247.73 53.54 248.73 53.54 249.73 53.54 250.73 53.54 251.73 53.54 252.73 53.54 253.73 53.54 254.73 53.54 255.73 53.54 256.73 53.54 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 263.73 53.54 264.73 53.54 265.73 53.54 266.73 53.54 267.73 53.54 268.73 53.54 269.73 53.54 270.73 53.54 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54 275.73 53.54 276.73 53.54 277.73 53.54 278.73 53.54 279.73 53.54
15 Aug 2007 237.77 53.59 238.77 53.59 239.77 53.59 240.77 53.59 241.77 53.59 242.77 53.59 243.77 53.59 244.77 53.59 245.77 53.59 246.77 53.59 247.77 53.59 248.77 53.59 249.77 53.59 250.77 53.59 251.77 53.59 252.77 53.59 253.77 53.59 254.77 53.59 255.77 53.59 256.77 53.59 257.77 53.59 258.77 53.59 259.77 53.59 260.77 53.59 261.77 53.59 262.77 53.59 263.77 53.59 264.77 53.59 265.77 53.59 266.77 53.59 267.77 53.59 268.77 53.59 269.77 53.59 270.77 53.59 271.77 53.59 272.77 53.59 273.77 53.59 274.77 53.59 275.77 53.59 276.77 53.59 277.77 53.59 278.77 53.59 279.77 53.59
16 Aug 2007 237.80 53.65 238.80 53.65 239.80 53.65 240.80 53.65 241.80 53.65 242.80 53.65 243.80 53.65 244.80 53.65 245.80 53.65 246.80 53.65 247.80 53.65 248.80 53.65 249.80 53.65 250.80 53.65 251.80 53.65 252.80 53.65 253.80 53.65 254.80 53.65 255.80 53.65 256.80 53.65 257.80 53.65 258.80 53.65 259.80 53.65 260.80 53.65 261.80 53.65 262.80 53.65 263.80 53.65 264.80 53.65 265.80 53.65 266.80 53.65 267.80 53.65 268.80 53.65 269.80 53.65 270.80 53.65 271.80 53.65 272.80 53.65 273.80 53.65 274.80 53.65 275.80 53.65 276.80 53.65 277.80 53.65 278.80 53.65 279.80 53.65
17 Aug 2007 237.80 53.70 238.80 53.70 239.80 53.70 240.80 53.70 241.80 53.70 242.80 53.70 243.80 53.70 244.80 53.70 245.80 53.70 246.80 53.70 247.80 53.70 248.80 53.70 249.80 53.70 250.80 53.70 251.80 53.70 252.80 53.70 253.80 53.70 254.80 53.70 255.80 53.70 256.80 53.70 257.80 53.70 258.80 53.70 259.80 53.70 260.80 53.70 261.80 53.70 262.80 53.70 263.80 53.70 264.80 53.70 265.80 53.70 266.80 53.70 267.80 53.70 268.80 53.70 269.80 53.70 270.80 53.70 271.80 53.70 272.80 53.70 273.80 53.70 274.80 53.70 275.80 53.70 276.80 53.70 277.80 53.70 278.80 53.70
18 Aug 2007 237.78 53.95 238.78 53.95 239.78 53.95 240.78 53.95 241.78 53.95 242.78 53.95 243.78 53.95 244.78 53.95 245.78 53.95 246.78 53.95 247.78 53.95 248.78 53.95 249.78 53.95 250.78 53.95 251.78 53.95 252.78 53.95 253.78 53.95 254.78 53.95 255.78 53.95 256.78 53.95 257.78 53.95 258.78 53.95 259.78 53.95 260.78 53.95 261.78 53.95 262.78 53.95 263.78 53.95 264.78 53.95 265.78 53.95 266.78 53.95 267.78 53.95 268.78 53.95 269.78 53.95 270.78 53.95 271.78 53.95 272.78 53.95 273.78 53.95 274.78 53.95 275.78 53.95 276.78 53.95 277.78 53.95 278.78 53.95 279.78 53.95
19 Aug 2007 237.74 54.00 238.74 54.00 239.74 54.00 240.74 54.00 241.74 54.00 242.74 54.00 243.74 54.00 244.74 54.00 245.74 54.00 246.74 54.00 247.74 54.00 248.74 54.00 249.74 54.00 250.74 54.00 251.74 54.00 252.74 54.00 253.74 54.00 254.74 54.00 255.74 54.00 256.74 54.00 257.74 54.00 258.74 54.00 259.74 54.00 260.74 54.00 261.74 54.00 262.74 54.00 263.74 54.00 264.74 54.00 265.74 54.00 266.74 54.00 267.74 54.00 268.74 54.00 269.74 54.00 270.74 54.00 271.74 54.00 272.74 54.00 273.74 54.00 274.74 54.00 275.74 54.00 276.74 54.00 277.74 54.00 278.74 54.00 279.74 54.00
20 Aug 2007 237.69 54.04 238.69 54.04 239.69 54.04 240.69 54.04 241.69 54.04 242.69 54.04 243.69 54.04 244.69 54.04 245.69 54.04 246.69 54.04 247.69 54.04 248.69 54.04 249.69 54.04 250.69 54.04 251.69 54.04 252.69 54.04 253.69 54.04 254.69 54.04 255.69 54.04 256.69 54.04 257.69 54.04 258.69 54.04 259.69 54.04 260.69 54.04 261.69 54.04 262.69 54.04 263.69 54.04 264.69 54.04 265.69 54.04 266.69 54.04 267.69 54.04 268.69 54.04 269.69 54.04 270.69 54.04 271.69 54.04 272.69 54.04 273.69 54.04 274.69 54.04 275.69 54.04 276.69 54.04 277.69 54.04 278.69 54.04
21 Aug 2007 237.49 54.06 238.49 54.06 239.49 54.06 240.49 54.06 241.49 54.06 242.49 54.06 243.49 54.06 244.49 54.06 245.49 54.06 246.49 54.06 247.49 54.06 248.49 54.06 249.49 54.06 250.49 54.06 251.49 54.06 252.49 54.06 253.49 54.06 254.49 54.06 255.49 54.06 256.49 54.06 257.49 54.06 258.49 54.06 259.49 54.06 260.49 54.06 261.49 54.06 262.49 54.06 263.49 54.06 264.49 54.06 265.49 54.06 266.49 54.06 267.49 54.06 268.49 54.06 269.49 54.06 270.49 54.06 271.49 54.06 272.49 54.06 273.49 54.06 274.49 54.06 275.49 54.06 276.49 54.06 277.49 54.06 278.49 54.06 279.49 54.06
22 Aug 2007 237.75 54.07 238.75 54.07 239.75 54.07 240.75 54.07 241.75 54.07 242.75 54.07 243.75 54.07 244.75 54.07 245.75 54.07 246.75 54.07 247.75 54.07 248.75 54.07 249.75 54.07 250.75 54.07 251.75 54.07 252.75 54.07 253.75 54.07 254.75 54.07 255.75 54.07 256.75 54.07 257.75 54.07 258.75 53.74 259.75 53.88 260.75 54.02 261.75 54.07 262.75 54.07 263.75 54.07 264.75 54.07 265.75 54.07 266.75 54.07 267.75 54.07 268.75 54.07 269.75 54.07 270.75 54.07 271.75 54.07 272.75 54.07 273.75 54.07 274.75 54.07 275.75 54.07 276.75 54.07 277.75 54.07 278.75 54.07 279.75 54.07
23 Aug 2007 237.75 54.07 238.75 54.07 239.75 54.07 240.75 54.07 241.75 54.07 242.75 54.07 243.75 54.07 244.75 54.07 245.75 54.07 246.75 54.07 247.75 54.07 248.75 54.07 249.75 54.07 250.75 54.07 251.75 54.07 252.75 54.07 253.75 54.07 254.75 54.07 255.75 54.07 256.75 54.07 257.75 54.07 258.75 54.07 259.75 54.07 260.75 54.07 261.75 54.07 262.75 54.07 263.75 54.07 264.75 54.07 265.75 54.07 266.75 54.07 267.75 54.07 268.75 54.07 269.75 54.07 270.75 54.07 271.75 54.07 272.75 54.07 273.75 54.07 274.75 54.07 275.75 54.07 276.75 54.07 277.75 54.07 278.75 54.07 279.75 54.07
24 Aug 2007 237.61 54.05 238.61 54.05 239.61 54.05 240.61 54.05 241.61 54.05 242.61 54.05 243.61 54.05 244.61 54.05 245.61 54.05 246.61 54.05 247.61 54.05 248.61 54.05 249.61 54.05 250.61 54.05 251.61 54.05 252.61 54.05 253.61 54.05 254.61 54.05 255.61 54.05 256.61 54.05 257.61 54.05 258.61 54.05 259.61 54.05 260.61 54.05 261.61 54.05 262.61 54.05 263.61 54.05 264.61 54.05 265.61 54.05 266.61 54.05 267.61 54.05 268.61 54.05 269.61 54.05 270.61 54.05 271.61 54.05 272.61 54.05 273.61 54.05 274.61 54.05 275.61 54.05 276.61 54.05 277.61 54.05 278.61 54.05
25 Aug 2007 237.45 54.02 238.45 54.02 239.45 54.02 240.45 54.02 241.45 54.02 242.45 54.02 243.45 54.02 244.45 54.02 245.45 54.02 246.45 54.02 247.45 54.02 248.45 54.02 249.45 54.02 250.45 54.02 251.45 54.02 252.45 54.02 253.45 54.02 254.45 54.02 255.45 54.02 256.45 54.02 257.45 54.02 258.45 54.02 259.45 54.02 260.45 54.02 261.45 54.02 262.45 54.02 263.45 54.02 264.45 54.02 265.45 54.02 266.45 54.02 267.45 54.02 268.45 54.02 269.45 54.02 270.45 54.02 271.45 54.02 272.45 54.02 273.45 54.02 274.45 54.02 275.45 54.02 276.45 54.02 277.45 54.02 278.45 54.02 279.45 54.02
26 Aug 2007 237.25 53.97 238.25 53.97 239.25 53.97 240.25 53.97 241.25 53.97 242.25 53.97 243.25 53.97 244.25 53.97 245.25 53.97 246.25 53.97 247.25 53.97 248.25 53.97 249.25 53.97 250.25 53.97 251.25 53.97 252.25 53.97 253.25 53.97 254.25 53.97 255.25 53.97 256.25 53.97 257.25 53.97 258.25 53.97 259.25 53.97 260.25 53.97 261.25 53.97 262.25 53.97 263.25 53.97 264.25 53.97 265.25 53.97 266.25 53.97 267.25 53.97 268.25 53.97 269.25 53.97 270.25 53.97 271.25 53.97 272.25 53.97 273.25 53.97 274.25 53.97 275.25 53.97 276.25 53.97 277.25 53.97 278.25 53.97 279.25 53.97
27 Aug 2007 237.02 53.92 238.02 53.92 239.02 53.92 240.02 53.92 241.02 53.92 242.02 53.92 243.02 53.92 244.02 53.92 245.02 53.92 246.02 53.92 247.02 53.92 248.02 53.92 249.02 53.92 250.02 53.92 251.02 53.92 252.02 53.92 253.02 53.92 254.02 53.92 255.02 53.92 256.02 53.92 257.02 53.92 258.02 53.92 259.02 53.92 260.02 53.92 261.02 53.92 262.02 53.92 263.02 53.92 264.02 53.92 265.02 53.92 266.02 53.92 267.02 53.92 268.02 53.92 269.02 53.92 270.02 53.92 271.02 53.92 272.02 53.92 273.02 53.92 274.02 53.92 275.02 53.92 276.02 53.92 277.02 53.92 278.02 53.92 279.02 53.92
28 Aug 2007 236.75 53.67 237.75 53.67 238.75 53.67 239.75 53.67 240.75 53.67 241.75 53.67 242.75 53.67 243.75 53.67 244.75 53.67 245.75 53.67 246.75 53.67 247.75 53.67 248.75 53.67 249.75 53.67 250.75 53.67 251.75 53.67 252.75 53.67 253.75 53.67 254.75 53.67 255.75 53.67 256.75 53.67 257.75 53.67 258.75 53.67 259.75 53.67 260.75 53.67 261.75 53.67 262.75 53.67 263.75 53.67 264.75 53.67 265.75 53.67 266.75 53.67 267.75 53.67 268.75 53.67 269.75 53.67 270.75 53.67 271.75 53.67 272.75 53.67 273.75 53.67 274.75 53.67 275.75 53.67 276.75 53.67 277.75 53.67 278.75 53.67
29 Aug 2007 236.44 53.61 237.44 53.61 238.44 53.61 239.44 53.61 240.44 53.61 241.44 53.61 242.44 53.61 243.44 53.61 244.44 53.61 245.44 53.61 246.44 53.61 247.44 53.61 248.44 53.61 249.44 53.61 250.44 53.61 251.44 53.61 252.44 53.61 253.44 53.61 254.44 53.61 255.44 53.61 256.44 53.61 257.44 53.61 258.44 53.61 259.44 53.61 260.44 53.61 261.44 53.61 262.44 53.61 263.44 53.61 264.44 53.61 265.44 53.61 266.44 53.61 267.44 53.61 268.44 53.61 269.44 53.61 270.44 53.61 271.44 53.61 272.44 53.61 273.44 53.61 274.44 53.61 275.44 53.61 276.44 53.61 277.44 53.61 278.44 53.61 279.44 53.61
30 Aug 2007 237.39 53.56 238.39 53.56 239.39 53.56 240.39 53.56 241.39 53.56 242.39 53.56 243.39 53.56 244.39 53.56 245.39 53.56 246.39 53.56 247.39 53.56 248.39 53.56 249.39 53.56 250.39 53.56 251.39 53.56 252.39 53.56 253.39 53.56 254.39 53.56 255.39 53.56 256.39 53.56 257.39 53.56 258.39 53.56 259.39 53.56 260.39 53.56 261.39 53.56 262.39 53.56 263.39 53.56 264.39 53.56 265.39 53.56 266.39 53.56 267.39 53.56 268.39 53.56 269.39 53.56 270.39 53.56 271.39 53.56 272.39 53.56 273.39 53.56 274.39 53.56 275.39 53.56 276.39 53.56 277.39 53.56 278.39 53.56
31 Aug 2007 237.70 53.51 238.70 53.51 239.70 53.51 240.70 53.51 241.70 53.51 242.70 53.51 243.70 53.51 244.70 53.51 245.70 53.51 246.70 53.51 247.70 53.51 248.70 53.51 249.70 53.51 250.70 53.51 251.70 53.51 252.70 53.51 253.70 53.51 254.70 53.51 255.70 53.51 256.70 53.51 257.70 53.51 258.70 53.51 259.70 53.51 260.70 53.51 261.70 53.51 262.70 53.51 263.70 53.51 264.70 53.51 265.70 53.51 266.70 53.51 267.70 53.51 268.70 53.51 269.70 53.51 270.70 53.51 271.70 53.51 272.70 53.51 273.70 53.51 274.70 53.51 275.70 53.51 276.70 53.51 277.70 53.51 278.70 53.51
01 Sep 2007 238.02 53.47 239.02 53.47 240.02 53.47 241.02 53.47 242.02 53.47 243.02 53.47 244.02 53.47 245.02 53.47 246.02 53.47 247.02 53.47 248.02 53.47 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47
02 Sep 2007 239.05 53.44 240.05 53.44 241.05 53.44 242.05 53.44 243.05 53.44 244.05 53.44 245.05 53.44 246.05 53.44 247.05 53.44 248.05 53.44 249.05 53.44 250.05 53.44 251.05 53.44 252.05 53.44 253.05 53.44 254.05 53.44 255.05 53.44 256.05 53.44 257.05 53.44 258.05 53.44 259.05 53.44 260.05 53.44 261.05 53.44 262.05 53.44 263.05 53.44 264.05 53.44 265.05 53.44 266.05 53.44 267.05 53.44 268.05 53.44 269.05 53.44 270.05 53.44 271.05 53.44 272.05 53.44 273.05 53.44 274.05 53.44 275.05 53.44 276.05 53.44 277.05 53.44 278.05 53.44 279.05 53.44
03 Sep 2007 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41
04 Sep 2007 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40
05 Sep 2007 240.71 53.19 241.71 53.19 242.71 53.19 243.71 53.19 244.71 53.19 245.71 53.19 246.71 53.19 247.71 53.19 248.71 53.19 249.71 53.19 250.71 53.19 251.71 53.19 252.71 53.19 253.71 53.19 254.71 53.19 255.71 53.19 256.71 53.19 257.71 53.19 258.71 53.19 259.71 53.19 260.71 53.19 261.71 53.19 262.71 53.19 263.71 53.19 264.71 53.19 265.71 53.19 266.71 53.19 267.71 53.19 268.71 53.19 269.71 53.19 270.71 53.19 271.71 53.19 272.71 53.19 273.71 53.19 274.71 53.19 275.71 53.19 276.71 53.19 277.71 53.19 278.71 53.19 279.71 53.19
06 Sep 2007 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40
07 Sep 2007 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 273.46 53.41 274.46 53.41 275.46 53.41 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41
08 Sep 2007 241.85 53.44 242.85 53.44 243.85 53.44 244.85 53.44 245.85 53.44 246.85 53.44 247.85 53.44 248.85 53.44 249.85 53.44 250.85 53.44 251.85 53.44 252.85 53.44 253.85 53.44 254.85 53.44 255.85 53.44 256.85 53.44 257.85 53.44 258.85 53.44 259.85 53.44 260.85 53.44 261.85 53.44 262.85 53.44 263.85 53.44 264.85 53.44 265.85 53.44 266.85 53.44 267.85 53.44 268.85 53.44 269.85 53.44 270.85 53.44 271.85 53.44 272.85 53.44 273.85 53.44 274.85 53.44 275.85 53.44 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44
09 Sep 2007 242.01 53.47 243.01 53.47 244.01 53.47 245.01 53.47 246.01 53.47 247.01 53.47 248.01 53.47 249.01 53.47 250.01 53.47 251.01 53.47 252.01 53.47 253.01 53.47 254.01 53.47 255.01 53.47 256.01 53.47 257.01 53.47 258.01 53.47 259.01 53.47 260.01 53.47 261.01 53.47 262.01 53.47 263.01 53.47 264.01 53.47 265.01 53.47 266.01 53.47 267.01 53.47 268.01 53.47 269.01 53.47 270.01 53.47 271.01 53.47 272.01 53.47 273.01 53.47 274.01 53.47 275.01 53.47 276.01 53.47 277.01 53.47 278.01 53.47 279.01 53.47 280.01 53.47 281.01 53.47
10 Sep 2007 242.43 53.51 243.43 53.51 244.43 53.51 245.43 53.51 246.43 53.51 247.43 53.51 248.43 53.51 249.43 53.51 250.43 53.51 251.43 53.51 252.43 53.51 253.43 53.51 254.43 53.51 255.43 53.51 256.43 53.51 257.43 53.51 258.43 53.51 259.43 53.51 260.43 53.51 261.43 53.51 262.43 53.51 263.43 53.51 264.43 53.51 265.43 53.51 266.43 53.51 267.43 53.51 268.43 53.51 269.43 53.51 270.43 53.51 271.43 53.51 272.43 53.51 273.43 53.51 274.43 53.51 275.43 53.51 276.43 53.51 277.43 53.51 278.43 53.51 279.43 53.51 280.43 53.51 281.43 53.51
11 Sep 2007 242.68 53.56 243.68 53.56 244.68 53.56 245.68 53.56 246.68 53.56 247.68 53.56 248.68 53.56 249.68 53.56 250.68 53.56 251.68 53.56 252.68 53.56 253.68 53.56 254.68 53.56 255.68 53.56 256.68 53.56 257.68 53.56 258.68 53.56 259.68 53.56 260.68 53.56 261.68 53.56 262.68 53.56 263.68 53.56 264.68 53.56 265.68 53.56 266.68 53.56 267.68 53.56 268.68 53.56 269.68 53.56 270.68 53.56 271.68 53.56 272.68 53.56 273.68 53.56 274.68 53.56 275.68 53.56 276.68 53.56 277.68 53.56 278.68 53.56 279.68 53.56 280.68 53.56 281.68 53.56 282.68 53.56
12 Sep 2007 243.13 53.61 244.13 53.61 245.13 53.61 246.13 53.61 247.13 53.61 248.13 53.61 249.13 53.61 250.13 53.61 251.13 53.61 252.13 53.61 253.13 53.61 254.13 53.61 255.13 53.61 256.13 53.61 257.13 53.61 258.13 53.61 259.13 53.61 260.13 53.61 261.13 53.61 262.13 53.61 263.13 53.61 264.13 53.61 265.13 53.61 266.13 53.61 267.13 53.61 268.13 53.61 269.13 53.61 270.13 53.61 271.13 53.61 272.13 53.61 273.13 53.61 274.13 53.61 275.13 53.61 276.13 53.61 277.13 53.61 278.13 53.61 279.13 53.61 280.13 53.61 281.13 53.61 282.13 53.61 283.13 53.61
13 Sep 2007 243.60 53.67 244.60 53.67 245.60 53.67 246.60 53.67 247.60 53.67 248.60 53.67 249.60 53.67 250.60 53.67 251.60 53.67 252.60 53.67 253.60 53.67 254.60 53.67 255.60 53.67 256.60 53.67 257.60 53.67 258.60 53.67 259.60 53.67 260.60 53.67 261.60 53.67 262.60 53.67 263.60 53.67 264.60 53.67 265.60 53.67 266.60 53.67 267.60 53.67 268.60 53.67 269.60 53.67 270.60 53.67 271.60 53.67 272.60 53.67 273.60 53.67 274.60 53.67 275.60 53.67 276.60 53.67 277.60 53.67 278.60 53.67 279.60 53.67 280.60 53.67 281.60 53.67 282.60 53.67 283.60 53.67
14 Sep 2007 243.50 53.92 244.50 53.92 245.50 53.92 246.50 53.92 247.50 53.92 248.50 53.92 249.50 53.92 250.50 53.92 251.50 53.92 252.50 53.92 253.50 53.92 254.50 53.92 255.50 53.92 256.50 53.92 257.50 53.92 258.50 53.92 259.50 53.92 260.50 53.92 261.50 53.92 262.50 53.92 263.50 53.92 264.50 53.92 265.50 53.92 266.50 53.92 267.50 53.92 268.50 53.92 269.50 53.92 270.50 53.92 271.50 53.92 272.50 53.92 273.50 53.92 274.50 53.92 275.50 53.92 276.50 53.92 277.50 53.92 278.50 53.92 279.50 53.92 280.50 53.92 281.50 53.92 282.50 53.92 283.50 53.92 284.50 53.92
15 Sep 2007 244.00 53.97 245.00 53.97 246.00 53.97 247.00 53.97 248.00 53.97 249.00 53.97 250.00 53.97 251.00 53.97 252.00 53.97 253.00 53.97 254.00 53.97 255.00 53.97 256.00 53.97 257.00 53.97 258.00 53.97 259.00 53.97 260.00 53.97 261.00 53.97 262.00 53.97 263.00 53.97 264.00 53.97 265.00 53.97 266.00 53.97 267.00 53.97 268.00 53.97 269.00 53.97 270.00 53.97 271.00 53.97 272.00 53.97 273.00 53.97 274.00 53.97 275.00 53.97 276.00 53.97 277.00 53.97 278.00 53.97 279.00 53.97 280.00 53.97 281.00 53.97 282.00 53.97 283.00 53.97 284.00 53.97 285.00 53.97
16 Sep 2007 244.53 54.01 245.53 54.01 246.53 54.01 247.53 54.01 248.53 54.01 249.53 54.01 250.53 54.01 251.53 54.01 252.53 54.01 253.53 54.01 254.53 54.01 255.53 54.01 256.53 54.01 257.53 54.01 258.53 54.01 259.53 54.01 260.53 54.01 261.53 54.01 262.53 54.01 263.53 54.01 264.53 54.01 265.53 54.01 266.53 54.01 267.53 54.01 268.53 54.01 269.53 54.01 270.53 54.01 271.53 54.01 272.53 54.01 273.53 54.01 274.53 54.01 275.53 54.01 276.53 54.01 277.53 54.01 278.53 54.01 279.53 54.01 280.53 54.01 281.53 54.01 282.53 54.01 283.53 54.01 284.53 54.01 285.53 54.01
17 Sep 2007 244.19 54.05 245.19 54.05 246.19 54.05 247.19 54.05 248.19 54.05 249.19 54.05 250.19 54.05 251.19 54.05 252.19 54.05 253.19 54.05 254.19 54.05 255.19 54.05 256.19 54.05 257.19 54.05 258.19 54.05 259.19 54.05 260.19 54.05 261.19 54.05 262.19 54.05 263.19 54.05 264.19 54.05 265.19 54.05 266.19 54.05 267.19 54.05 268.19 54.05 269.19 54.05 270.19 54.05 271.19 54.05 272.19 54.05 273.19 54.05 274.19 54.05 275.19 54.05 276.19 54.05 277.19 54.05 278.19 54.05 279.19 54.05 280.19 54.05 281.19 54.05 282.19 54.05 283.19 54.05 284.19 54.05 285.19 54.05 286.19 54.05 287.19 54.05
18 Sep 2007 244.77 54.07 245.77 54.07 246.77 54.07 247.77 54.07 248.77 54.07 249.77 54.07 250.77 54.07 251.77 54.07 252.77 54.07 253.77 54.07 254.77 54.07 255.77 54.07 256.77 54.07 257.77 54.07 258.77 54.07 259.77 54.07 260.77 54.07 261.77 54.07 262.77 54.07 263.77 54.07 264.77 54.07 265.77 54.07 266.77 54.07 267.77 54.07 268.77 54.07 269.77 54.07 270.77 54.07 271.77 54.07 272.77 54.07 273.77 54.07 274.77 54.07 275.77 54.07 276.77 54.07 277.77 54.07 278.77 54.07 279.77 54.07 280.77 54.07 281.77 54.07 282.77 54.07 283.77 54.07 284.77 54.07 285.77 54.07 286.77 54.07 287.77 54.07
19 Sep 2007 245.37 54.07 246.37 54.07 247.37 54.07 248.37 54.07 249.37 54.07 250.37 54.07 251.37 54.07 252.37 54.07 253.37 54.07 254.37 54.07 255.37 54.07 256.37 54.07 257.37 54.07 258.37 54.07 259.37 54.07 260.37 54.07 261.37 54.07 262.37 54.07 263.37 54.07 264.37 54.07 265.37 54.07 266.37 54.07 267.37 54.07 268.37 54.07 269.37 54.07 270.37 54.07 271.37 54.07 272.37 54.07 273.37 54.07 274.37 54.07 275.37 54.07 276.37 54.07 277.37 54.07 278.37 54.07 279.37 54.07 280.37 54.07 281.37 54.07 282.37 54.07 283.37 54.07 284.37 54.07 285.37 54.07 286.37 54.07 287.37 54.07 288.37 54.07
20 Sep 2007 246.01 54.06 247.01 54.06 248.01 54.06 249.01 54.06 250.01 54.06 251.01 54.06 252.01 54.06 253.01 54.06 254.01 54.06 255.01 54.06 256.01 54.06 257.01 54.06 258.01 54.06 259.01 54.06 260.01 54.06 261.01 54.06 262.01 54.06 263.01 54.06 264.01 54.06 265.01 54.06 266.01 54.06 267.01 54.06 268.01 54.06 269.01 54.06 270.01 54.06 271.01 54.06 272.01 54.06 273.01 54.06 274.01 54.06 275.01 54.06 276.01 54.06 277.01 54.06 278.01 54.06 279.01 54.06 280.01 54.06 281.01 54.06 282.01 54.06 283.01 54.06 284.01 54.06 285.01 54.06 286.01 54.06 287.01 54.06 288.01 54.06 289.01 54.06
21 Sep 2007 245.47 54.04 246.47 54.04 247.47 54.04 248.47 54.04 249.47 54.04 250.47 54.04 251.47 54.04 252.47 54.04 253.47 54.04 254.47 54.04 255.47 54.04 256.47 54.04 257.47 54.04 258.47 54.04 259.47 54.04 260.47 54.04 261.47 54.04 262.47 54.04 263.47 54.04 264.47 54.04 265.47 54.04 266.47 54.04 267.47 54.04 268.47 54.04 269.47 54.04 270.47 54.04 271.47 54.04 272.47 54.04 273.47 54.04 274.47 54.04 275.47 54.04 276.47 54.04 277.47 54.04 278.47 54.04 279.47 54.04 280.47 54.04 281.47 54.04 282.47 54.04 283.47 54.04 284.47 54.04 285.47 54.04 286.47 54.04 287.47 54.04 288.47 54.04 289.47 54.04 290.47 54.04
22 Sep 2007 246.17 54.00 247.17 54.00 248.17 54.00 249.17 54.00 250.17 54.00 251.17 54.00 252.17 54.00 253.17 54.00 254.17 54.00 255.17 54.00 256.17 54.00 257.17 54.00 258.17 54.00 259.17 54.00 260.17 54.00 261.17 54.00 262.17 54.00 263.17 54.00 264.17 54.00 265.17 54.00 266.17 54.00 267.17 54.00 268.17 54.00 269.17 54.00 270.17 54.00 271.17 54.00 272.17 54.00 273.17 54.00 274.17 54.00 275.17 54.00 276.17 54.00 277.17 54.00 278.17 54.00 279.17 54.00 280.17 54.00 281.17 54.00 282.17 54.00 283.17 54.00 284.17 54.00 285.17 54.00 286.17 54.00 287.17 54.00 288.17 54.00 289.17 54.00 290.17 54.00 291.17 54.00
23 Sep 2007 246.91 53.95 247.91 53.95 248.91 53.95 249.91 53.95 250.91 53.95 251.91 53.95 252.91 53.95 253.91 53.95 254.91 53.95 255.91 53.95 256.91 53.95 257.91 53.95 258.91 53.95 259.91 53.95 260.91 53.95 261.91 53.95 262.91 53.95 263.91 53.95 264.91 53.95 265.91 53.95 266.91 53.95 267.91 53.95 268.91 53.95 269.91 53.95 270.91 53.95 271.91 53.95 272.91 53.95 273.91 53.95 274.91 53.95 275.91 53.95 276.91 53.95 277.91 53.95 278.91 53.95 279.91 53.95 280.91 53.95 281.91 53.95 282.91 53.95 283.91 53.95 284.91 53.95 285.91 53.95 286.91 53.95 287.91 53.95 288.91 53.95 289.91 53.95 290.91 53.95 291.91 53.95
24 Sep 2007 246.02 53.70 247.02 53.70 248.02 53.70 249.02 53.70 250.02 53.70 251.02 53.70 252.02 53.70 253.02 53.70 254.02 53.70 255.02 53.70 256.02 53.70 257.02 53.70 258.02 53.70 259.02 53.70 260.02 53.70 261.02 53.70 262.02 53.70 263.02 53.70 264.02 53.70 265.02 53.70 266.02 53.70 267.02 53.70 268.02 53.70 269.02 53.70 270.02 53.70 271.02 53.70 272.02 53.70 273.02 53.70 274.02 53.70 275.02 53.70 276.02 53.70 277.02 53.70 278.02 53.70 279.02 53.70 280.02 53.70 281.02 53.70 282.02 53.70 283.02 53.70 284.02 53.70 285.02 53.70 286.02 53.70 287.02 53.70 288.02 53.70 289.02 53.70 290.02 53.70 291.02 53.70 292.02 53.70 293.02 53.70 294.02 53.70
25 Sep 2007 246.84 53.65 247.84 53.65 248.84 53.65 249.84 53.65 250.84 53.65 251.84 53.65 252.84 53.65 253.84 53.65 254.84 53.65 255.84 53.65 256.84 53.65 257.84 53.65 258.84 53.65 259.84 53.65 260.84 53.65 261.84 53.65 262.84 53.65 263.84 53.65 264.84 53.65 265.84 53.65 266.84 53.65 267.84 53.65 268.84 53.65 269.84 53.65 270.84 53.65 271.84 53.65 272.84 53.65 273.84 53.65 274.84 53.65 275.84 53.65 276.84 53.65 277.84 53.65 278.84 53.65 279.84 53.65 280.84 53.65 281.84 53.65 282.84 53.65 283.84 53.65 284.84 53.65 285.84 53.65 286.84 53.65 287.84 53.65 288.84 53.65 289.84 53.65 290.84 53.65 291.84 53.65 292.84 53.65 293.84 53.65 294.84 53.65
26 Sep 2007 247.72 53.59 248.72 53.59 249.72 53.59 250.72 53.59 251.72 53.59 252.72 53.59 253.72 53.59 254.72 53.59 255.72 53.59 256.72 53.59 257.72 53.59 258.72 53.59 259.72 53.59 260.72 53.59 261.72 53.59 262.72 53.59 263.72 53.59 264.72 53.59 265.72 53.59 266.72 53.59 267.72 53.59 268.72 53.59 269.72 53.59 270.72 53.59 271.72 53.59 272.72 53.59 273.72 53.59 274.72 53.59 275.72 53.59 276.72 53.59 277.72 53.59 278.72 53.59 279.72 53.59 280.72 53.59 281.72 53.59 282.72 53.59 283.72 53.59 284.72 53.59 285.72 53.59 286.72 53.59 287.72 53.59 288.72 53.59 289.72 53.59 290.72 53.59 291.72 53.59 292.72 53.59 293.72 53.59 294.72 53.59 295.72 53.59
27 Sep 2007 246.27 53.54 247.27 53.54 248.27 53.54 249.27 53.54 250.27 53.54 251.27 53.54 252.27 53.54 253.27 53.54 254.27 53.54 255.27 53.54 256.27 53.54 257.27 53.54 258.27 53.54 259.27 53.54 260.27 53.54 261.27 53.54 262.27 53.54 263.27 53.54 264.27 53.54 265.27 53.54 266.27 53.54 267.27 53.54 268.27 53.54 269.27 53.54 270.27 53.54 271.27 53.54 272.27 53.54 273.27 53.54 274.27 53.54 275.27 53.54 276.27 53.54 277.27 53.54 278.27 53.54 279.27 53.54 280.27 53.54 281.27 53.54 282.27 53.54 283.27 53.54 284.27 53.54 285.27 53.54 286.27 53.54 287.27 53.54 288.27 53.54 289.27 53.54 290.27 53.54 291.27 53.54 292.27 53.54 293.27 53.54 294.27 53.54 295.27 53.54 296.27 53.54 297.27 53.54 298.27 53.54 299.27 53.54
28 Sep 2007 247.26 53.50 248.26 53.50 249.26 53.50 250.26 53.50 251.26 53.50 252.26 53.50 253.26 53.50 254.26 53.50 255.26 53.50 256.26 53.50 257.26 53.50 258.26 53.50 259.26 53.50 260.26 53.50 261.26 53.50 262.26 53.50 263.26 53.50 264.26 53.50 265.26 53.50 266.26 53.50 267.26 53.50 268.26 53.50 269.26 53.50 270.26 53.50 271.26 53.50 272.26 53.50 273.26 53.50 274.26 53.50 275.26 53.50 276.26 53.50 277.26 53.50 278.26 53.50 279.26 53.50 280.26 53.50 281.26 53.50 282.26 53.50 283.26 53.50 284.26 53.50 285.26 53.50 286.26 53.50 287.26 53.50 288.26 53.50 289.26 53.50 290.26 53.50 291.26 53.50 292.26 53.50 293.26 53.50 294.26 53.50 295.26 53.50 296.26 53.50 297.26 53.50 298.26 53.50 299.26 53.50 300.26 53.50
29 Sep 2007 248.32 53.46 249.32 53.46 250.32 53.46 251.32 53.46 252.32 53.46 253.32 53.46 254.32 53.46 255.32 53.46 256.32 53.46 257.32 53.46 258.32 53.46 259.32 53.46 260.32 53.46 261.32 53.46 262.32 53.46 263.32 53.46 264.32 53.46 265.32 53.46 266.32 53.46 267.32 53.46 268.32 53.46 269.32 53.46 270.32 53.46 271.32 53.46 272.32 53.46 273.32 53.46 274.32 53.46 275.32 53.46 276.32 53.46 277.32 53.46 278.32 53.46 279.32 53.46 280.32 53.46 281.32 53.46 282.32 53.46 283.32 53.46 284.32 53.46 285.32 53.46 286.32 53.46 287.32 53.46 288.32 53.46 289.32 53.46 290.32 53.46 291.32 53.46 292.32 53.46 293.32 53.46 294.32 53.46 295.32 53.46 296.32 53.46 297.32 53.46 298.32 53.46 299.32 53.46 300.32 53.46 301.32 53.46
30 Sep 2007 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43 259.44 53.43 260.44 53.43 261.44 53.43 262.44 53.43 263.44 53.43 264.44 53.43 265.44 53.43 266.44 53.43 267.44 53.43 268.44 53.43 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43
01 Oct 2007 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41 305.47 53.41 306.47 53.41 307.47 53.41
02 Oct 2007 248.76 53.20 249.76 53.20 250.76 53.20 251.76 53.20 252.76 53.20 253.76 53.20 254.76 53.20 255.76 53.20 256.76 53.20 257.76 53.20 258.76 53.20 259.76 53.20 260.76 53.20 261.76 53.20 262.76 53.20 263.76 53.20 264.76 53.20 265.76 53.20 266.76 53.20 267.76 53.20 268.76 53.20 269.76 53.20 270.76 53.20 271.76 53.20 272.76 53.20 273.76 53.20 274.76 53.20 275.76 53.20 276.76 53.20 277.76 53.20 278.76 53.20 279.76 53.20 280.76 53.20 281.76 53.20 282.76 53.20 283.76 53.20 284.76 53.20 285.76 53.20 286.76 53.20 287.76 53.20 288.76 53.20 289.76 53.20 290.76 53.20 291.76 53.20 292.76 53.20 293.76 53.20 294.76 53.20 295.76 53.20 296.76 53.20 297.76 53.20 298.76 53.20 299.76 53.20 300.76 53.20 301.76 53.20 302.76 53.20 303.76 53.20 304.76 53.20 305.76 53.20 306.76 53.20 307.76 53.20 308.76 53.20
03 Oct 2007 250.15 53.19 251.15 53.19 252.15 53.19 253.15 53.19 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19 259.15 53.19 260.15 53.19 261.15 53.19 262.15 53.19 263.15 53.19 264.15 53.19 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19 269.15 53.19 270.15 53.19 271.15 53.19 272.15 53.19 273.15 53.19 274.15 53.19 275.15 53.19 276.15 53.19 277.15 53.19 278.15 53.19 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19 301.15 53.19 302.15 53.19 303.15 53.19 304.15 53.19 305.15 53.19 306.15 53.19 307.15 53.19 308.15 53.19 309.15 53.19 310.15 53.19
04 Oct 2007 251.64 53.00 252.64 53.00 253.64 53.00 254.64 53.00 255.64 53.00 256.64 53.00 257.64 53.00 258.64 53.00 259.64 53.00 260.64 53.00 261.64 53.00 262.64 53.00 263.64 53.00 264.64 53.00 265.64 53.00 266.64 53.00 267.64 53.00 268.64 53.00 269.64 53.00 270.64 53.00 271.64 53.00 272.64 53.00 273.64 53.00 274.64 53.00 275.64 53.00 276.64 53.00 277.64 53.00 278.64 53.00 279.64 53.00 280.64 53.00 281.64 53.00 282.64 53.00 283.64 53.00 284.64 53.00 285.64 53.00 286.64 53.00 287.64 53.00 288.64 53.00 289.64 53.00 290.64 53.00 291.64 53.00 292.64 53.00 293.64 53.00 294.64 53.00 295.64 53.00 296.64 53.00 297.64 53.00 298.64 53.00 299.64 53.00 300.64 53.00 301.64 53.00 302.64 53.00 303.64 53.00 304.64 53.00 305.64 53.00 306.64 53.00 307.64 53.00 308.64 53.00 309.64 53.00 310.64 53.00 311.64 53.00
05 Oct 2007 253.25 53.02 254.25 53.02 255.25 53.02 256.25 53.02 257.25 53.02 258.25 53.02 259.25 53.02 260.25 53.02 261.25 53.02 262.25 53.02 263.25 53.02 264.25 53.02 265.25 53.02 266.25 53.02 267.25 53.02 268.25 53.02 269.25 53.02 270.25 53.02 271.25 53.02 272.25 53.02 273.25 53.02 274.25 53.02 275.25 53.02 276.25 53.02 277.25 53.02 278.25 53.02 279.25 53.02 280.25 53.02 281.25 53.02 282.25 53.02 283.25 53.02 284.25 53.02 285.25 53.02 286.25 53.02 287.25 53.02 288.25 53.02 289.25 53.02 290.25 53.02 291.25 53.02 292.25 53.02 293.25 53.02 294.25 53.02 295.25 53.02 296.25 53.02 297.25 53.02 298.25 53.02 299.25 53.02 300.25 53.02 301.25 53.02 302.25 53.02 303.25 53.02 304.25 53.02 305.25 53.02 306.25 53.02 307.25 53.02 308.25 53.02 309.25 53.02 310.25 53.02 311.25 53.02 312.25 53.02 313.25 53.02
06 Oct 2007 254.99 52.85 255.99 52.85 256.99 52.85 257.99 52.85 258.99 52.85 259.99 52.85 260.99 52.85 261.99 52.85 262.99 52.85 263.99 52.85 264.99 52.85 265.99 52.85 266.99 52.85 267.99 52.85 268.99 52.85 269.99 52.85 270.99 52.85 271.99 52.85 272.99 52.85 273.99 52.85 274.99 52.85 275.99 52.85 276.99 52.85 277.99 52.85 278.99 52.85 279.99 52.85 280.99 52.85 281.99 52.85 282.99 52.85 283.99 52.85 284.99 52.85 285.99 52.85 286.99 52.85 287.99 52.85 288.99 52.85 289.99 52.85 290.99 52.85 291.99 52.85 292.99 52.85 293.99 52.85 294.99 52.85 295.99 52.85 296.99 52.85 297.99 52.85 298.99 52.85 299.99 52.85 300.99 52.85 301.99 52.85 302.99 52.85 303.99 52.85 304.99 52.85 305.99 52.85 306.99 52.85 307.99 52.85 308.99 52.85 309.99 52.85 310.99 52.85 311.99 52.85 312.99 52.85 313.99 52.85 314.99 52.85
07 Oct 2007 256.87 52.89 257.87 52.89 258.87 52.89 259.87 52.89 260.87 52.89 261.87 52.89 262.87 52.89 263.87 52.89 264.87 52.89 265.87 52.89 266.87 52.89 267.87 52.89 268.87 52.89 269.87 52.89 270.87 52.89 271.87 52.89 272.87 52.89 273.87 52.89 274.87 52.89 275.87 52.89 276.87 52.89 277.87 52.89 278.87 52.89 279.87 52.89 280.87 52.89 281.87 52.89 282.87 52.89 283.87 52.89 284.87 52.89 285.87 52.89 286.87 52.89 287.87 52.89 288.87 52.89 289.87 52.89 290.87 52.89 291.87 52.89 292.87 52.89 293.87 52.89 294.87 52.89 295.87 52.89 296.87 52.89 297.87 52.89 298.87 52.89 299.87 52.89 300.87 52.89 301.87 52.89 302.87 52.89 303.87 52.89 304.87 52.89 305.87 52.89 306.87 52.89 307.87 52.89 308.87 52.89 309.87 52.89 310.87 52.89 311.87 52.89 312.87 52.89 313.87 52.89 314.87 52.89 315.87 52.89 316.87 52.89
08 Oct 2007 258.91 52.73 259.91 52.73 260.91 52.73 261.91 52.73 262.91 52.73 263.91 52.73 264.91 52.73 265.91 52.73 266.91 52.73 267.91 52.73 268.91 52.73 269.91 52.73 270.91 52.73 271.91 52.73 272.91 52.73 273.91 52.73 274.91 52.73 275.91 52.73 276.91 52.73 277.91 52.73 278.91 52.73 279.91 52.73 280.91 52.73 281.91 52.73 282.91 52.73 283.91 52.73 284.91 52.73 285.91 52.73 286.91 52.73 287.91 52.73 288.91 52.73 289.91 52.73 290.91 52.73 291.91 52.73 292.91 52.73 293.91 52.73 294.91 52.73 295.91 52.73 296.91 52.73 297.91 52.73 298.91 52.73 299.91 52.73 300.91 52.73 301.91 52.73 302.91 52.73 303.91 52.73 304.91 52.73 305.91 52.73 306.91 52.73 307.91 52.73 308.91 52.73 309.91 52.73 310.91 52.73 311.91 52.73 312.91 52.73 313.91 52.73 314.91 52.73 315.91 52.73 316.91 52.73 317.91 52.73 318.91 52.73
09 Oct 2007 261.12 52.78 262.12 52.78 263.12 52.78 264.12 52.78 265.12 52.78 266.12 52.78 267.12 52.78 268.12 52.78 269.12 52.78 270.12 52.78 271.12 52.78 272.12 52.78 273.12 52.78 274.12 52.78 275.12 52.78 276.12 52.78 277.12 52.78 278.12 52.78 279.12 52.78 280.12 52.78 281.12 52.78 282.12 52.78 283.12 52.78 284.12 52.78 285.12 52.78 286.12 52.78 287.12 52.78 288.12 52.78 289.12 52.78 290.12 52.78 291.12 52.78 292.12 52.78 293.12 52.78 294.12 52.78 295.12 52.78 296.12 52.78 297.12 52.78 298.12 52.78 299.12 52.78 300.12 52.78 301.12 52.78 302.12 52.78 303.12 52.78 304.12 52.78 305.12 52.78 306.12 52.78 307.12 52.78 308.12 52.78 309.12 52.78 310.12 52.78 311.12 52.78 312.12 52.78 313.12 52.78 314.12 52.78 315.12 52.78 316.12 52.78 317.12 52.78 318.12 52.78 319.12 52.78 320.12 52.78 321.12 52.78
10 Oct 2007 263.53 52.84 264.53 52.84 265.53 52.84 266.53 52.84 267.53 52.84 268.53 52.84 269.53 52.84 270.53 52.84 271.53 52.84 272.53 52.84 273.53 52.84 274.53 52.84 275.53 52.84 276.53 52.84 277.53 52.84 278.53 52.84 279.53 52.84 280.53 52.84 281.53 52.84 282.53 52.84 283.53 52.84 284.53 52.84 285.53 52.84 286.53 52.84 287.53 52.84 288.53 52.84 289.53 52.84 290.53 52.84 291.53 52.84 292.53 52.84 293.53 52.84 294.53 52.84 295.53 52.84 296.53 52.84 297.53 52.84 298.53 52.84 299.53 52.84 300.53 52.84 301.53 52.84 302.53 52.84 303.53 52.84 304.53 52.84 305.53 52.84 306.53 52.84 307.53 52.84 308.53 52.84 309.53 52.84 310.53 52.84 311.53 52.84 312.53 52.84 313.53 52.84 314.53 52.84 315.53 52.84 316.53 52.84 317.53 52.84 318.53 52.84 319.53 52.84 320.53 52.84 321.53 52.84 322.53 52.84 323.53 52.84
11 Oct 2007 266.14 52.69 267.14 52.69 268.14 52.69 269.14 52.69 270.14 52.69 271.14 52.69 272.14 52.69 273.14 52.69 274.14 52.69 275.14 52.69 276.14 52.69 277.14 52.69 278.14 52.69 279.14 52.69 280.14 52.69 281.14 52.69 282.14 52.69 283.14 52.69 284.14 52.69 285.14 52.69 286.14 52.69 287.14 52.69 288.14 52.69 289.14 52.69 290.14 52.69 291.14 52.69 292.14 52.69 293.14 52.69 294.14 52.69 295.14 52.69 296.14 52.69 297.14 52.69 298.14 52.69 299.14 52.69 300.14 52.69 301.14 52.69 302.14 52.69 303.14 52.69 304.14 52.69 305.14 52.69 306.14 52.69 307.14 52.69 308.14 52.69 309.14 52.69 310.14 52.69 311.14 52.69 312.14 52.69 313.14 52.69 314.14 52.69 315.14 52.69 316.14 52.69 317.14 52.69 318.14 52.69 319.14 52.69 320.14 52.69 321.14 52.69 322.14 52.69 323.14 52.69 324.14 52.69 325.14 52.69 326.14 52.69
12 Oct 2007 268.99 52.74 269.99 52.74 270.99 52.74 271.99 52.74 272.99 52.74 273.99 52.74 274.99 52.74 275.99 52.74 276.99 52.74 277.99 52.74 278.99 52.74 279.99 52.74 280.99 52.74 281.99 52.74 282.99 52.74 283.99 52.74 284.99 52.74 285.99 52.74 286.99 52.74 287.99 52.74 288.99 52.74 289.99 52.74 290.99 52.74 291.99 52.74 292.99 52.74 293.99 52.74 294.99 52.74 295.99 52.74 296.99 52.74 297.99 52.74 298.99 52.74 299.99 52.74 300.99 52.74 301.99 52.74 302.99 52.74 303.99 52.74 304.99 52.74 305.99 52.74 306.99 52.74 307.99 52.74 308.99 52.74 309.99 52.74 310.99 52.74 311.99 52.74 312.99 52.74 313.99 52.74 314.99 52.74 315.99 52.74 316.99 52.74 317.99 52.74 318.99 52.74 319.99 52.74 320.99 52.74 321.99 52.74 322.99 52.74 323.99 52.74 324.99 52.74 325.99 52.74 326.99 52.74 327.99 52.74 328.99 52.74
13 Oct 2007 272.08 52.59 273.08 52.59 274.08 52.59 275.08 52.59 276.08 52.59 277.08 52.59 278.08 52.59 279.08 52.59 280.08 52.59 281.08 52.59 282.08 52.59 283.08 52.59 284.08 52.59 285.08 52.59 286.08 52.59 287.08 52.59 288.08 52.59 289.08 52.59 290.08 52.59 291.08 52.59 292.08 52.59 293.08 52.59 294.08 52.59 295.08 52.59 296.08 52.59 297.08 52.59 298.08 52.59 299.08 52.59 300.08 52.59 301.08 52.59 302.08 52.59 303.08 52.59 304.08 52.59 305.08 52.59 306.08 52.59 307.08 52.59 308.08 52.59 309.08 52.59 310.08 52.59 311.08 52.59 312.08 52.59 313.08 52.59 314.08 52.59 315.08 52.59 316.08 52.59 317.08 52.59 318.08 52.59 319.08 52.59 320.08 52.59 321.08 52.59 322.08 52.59 323.08 52.59 324.08 52.59 325.08 52.59 326.08 52.59 327.08 52.59 328.08 52.59 329.08 52.59 330.08 52.59 331.08 52.59 332.08 52.59
14 Oct 2007 275.43 52.63 276.43 52.63 277.43 52.63 278.43 52.63 279.43 52.63 280.43 52.63 281.43 52.63 282.43 52.63 283.43 52.63 284.43 52.63 285.43 52.63 286.43 52.63 287.43 52.63 288.43 52.63 289.43 52.63 290.43 52.63 291.43 52.63 292.43 52.63 293.43 52.63 294.43 52.63 295.43 52.63 296.43 52.63 297.43 52.63 298.43 52.63 299.43 52.63 300.43 52.63 301.43 52.63 302.43 52.63 303.43 52.63 304.43 52.63 305.43 52.63 306.43 52.63 307.43 52.63 308.43 52.63 309.43 52.63 310.43 52.63 311.43 52.63 312.43 52.63 313.43 52.63 314.43 52.63 315.43 52.63 316.43 52.63 317.43 52.63 318.43 52.63 319.43 52.63 320.43 52.63 321.43 52.63 322.43 52.63 323.43 52.63 324.43 52.63 325.43 52.63 326.43 52.63 327.43 52.63 328.43 52.63 329.43 52.63 330.43 52.63 331.43 52.63 332.43 52.63 333.43 52.63 334.43 52.63 335.43 52.63
15 Oct 2007 279.05 52.46 280.05 52.46 281.05 52.46 282.05 52.46 283.05 52.46 284.05 52.46 285.05 52.46 286.05 52.46 287.05 52.46 288.05 52.46 289.05 52.46 290.05 52.46 291.05 52.46 292.05 52.46 293.05 52.46 294.05 52.46 295.05 52.46 296.05 52.46 297.05 52.46 298.05 52.46 299.05 52.46 300.05 52.46 301.05 52.46 302.05 52.46 303.05 52.46 304.05 52.46 305.05 52.46 306.05 52.46 307.05 52.46 308.05 52.46 309.05 52.46 310.05 52.46 311.05 52.46 312.05 52.46 313.05 52.46 314.05 52.46 315.05 52.46 316.05 52.46 317.05 52.46 318.05 52.46 319.05 52.46 320.05 52.46 321.05 52.46 322.05 52.46 323.05 52.46 324.05 52.46 325.05 52.46 326.05 52.46 327.05 52.46 328.05 52.46 329.05 52.46 330.05 52.46 331.05 52.46 332.05 52.46 333.05 52.46 334.05 52.46 335.05 52.46 336.05 52.46 337.05 52.46 338.05 52.46 339.05 52.46
16 Oct 2007 282.95 52.27 283.95 52.27 284.95 52.27 285.95 52.27 286.95 52.27 287.95 52.27 288.95 52.27 289.95 52.27 290.95 52.27 291.95 52.27 292.95 52.27 293.95 52.27 294.95 52.27 295.95 52.27 296.95 52.27 297.95 52.27 298.95 52.27 299.95 52.27 300.95 52.27 301.95 52.27 302.95 52.27 303.95 52.27 304.95 52.27 305.95 52.27 306.95 52.27 307.95 52.27 308.95 52.27 309.95 52.27 310.95 52.27 311.95 52.27 312.95 52.27 313.95 52.27 314.95 52.27 315.95 52.27 316.95 52.27 317.95 52.27 318.95 52.27 319.95 52.27 320.95 52.27 321.95 52.27 322.95 52.27 323.95 52.27 324.95 52.27 325.95 52.27 326.95 52.27 327.95 52.27 328.95 52.27 329.95 52.27 330.95 52.27 331.95 52.27 332.95 52.27 333.95 52.27 334.95 52.27 335.95 52.27 336.95 52.27 337.95 52.27 338.95 52.27 339.95 52.27 340.95 52.27 341.95 52.27 342.95 52.27
17 Oct 2007 287.12 52.07 288.12 52.07 289.12 52.07 290.12 52.07 291.12 52.07 292.12 52.07 293.12 52.07 294.12 52.07 295.12 52.07 296.12 52.07 297.12 52.07 298.12 52.07 299.12 52.07 300.12 52.07 301.12 52.07 302.12 52.07 303.12 52.07 304.12 52.07 305.12 52.07 306.12 52.07 307.12 52.07 308.12 52.07 309.12 52.07 310.12 52.07 311.12 52.07 312.12 52.07 313.12 52.07 314.12 52.07 315.12 52.07 316.12 52.07 317.12 52.07 318.12 52.07 319.12 52.07 320.12 52.07 321.12 52.07 322.12 52.07 323.12 52.07 324.12 52.07 325.12 52.07 326.12 52.07 327.12 52.07 328.12 52.07 329.12 52.07 330.12 52.07 331.12 52.07 332.12 52.07 333.12 52.07 334.12 52.07 335.12 52.07 336.12 52.07 337.12 52.07 338.12 52.07 339.12 52.07 340.12 52.07 341.12 52.07 342.12 52.07 343.12 52.07 344.12 52.07 345.12 52.07 346.12 52.07
18 Oct 2007 291.54 52.05 292.54 52.05 293.54 52.05 294.54 52.05 295.54 52.05 296.54 52.05 297.54 52.05 298.54 52.05 299.54 52.05 300.54 52.05 301.54 52.05 302.54 52.05 303.54 52.05 304.54 52.05 305.54 52.05 306.54 52.05 307.54 52.05 308.54 52.05 309.54 52.05 310.54 52.05 311.54 52.05 312.54 52.05 313.54 52.05 314.54 52.05 315.54 52.05 316.54 52.05 317.54 52.05 318.54 52.05 319.54 52.05 320.54 52.05 321.54 52.05 322.54 52.05 323.54 52.05 324.54 52.05 325.54 52.05 326.54 52.05 327.54 52.05 328.54 52.05 329.54 52.05 330.54 52.05 331.54 52.05 332.54 52.05 333.54 52.05 334.54 52.05 335.54 52.05 336.54 52.05 337.54 52.05 338.54 52.05 339.54 52.05 340.54 52.05 341.54 52.05 342.54 52.05 343.54 52.05 344.54 52.05 345.54 52.05 346.54 52.05 347.54 52.05 348.54 52.05 349.54 52.05 350.54 52.05 351.54 52.05
19 Oct 2007 296.19 51.83 297.19 51.83 298.19 51.83 299.19 51.83 300.19 51.83 301.19 51.83 302.19 51.83 303.19 51.83 304.19 51.83 305.19 51.83 306.19 51.83 307.19 51.83 308.19 51.83 309.19 51.83 310.19 51.83 311.19 51.83 312.19 51.83 313.19 51.83 314.19 51.83 315.19 51.83 316.19 51.83 317.19 51.83 318.19 51.83 319.19 51.83 320.19 51.83 321.19 51.83 322.19 51.83 323.19 51.83 324.19 51.83 325.19 51.83 326.19 51.83 327.19 51.83 328.19 51.83 329.19 51.83 330.19 51.83 331.19 51.83 332.19 51.83 333.19 51.83 334.19 51.83 335.19 51.83 336.19 51.83 337.19 51.83 338.19 51.83 339.19 51.83 340.19 51.83 341.19 51.83 342.19 51.83 343.19 51.83 344.19 51.83 345.19 51.83 346.19 51.83 347.19 51.83 348.19 51.83 349.19 51.83 350.19 51.83 351.19 51.83 352.19 51.83 353.19 51.83 354.19 51.83 355.19 51.83 356.19 51.83
20 Oct 2007 301.01 51.79 302.01 51.79 303.01 51.79 304.01 51.79 305.01 51.79 306.01 51.79 307.01 51.79 308.01 51.79 309.01 51.79 310.01 51.79 311.01 51.79 312.01 51.79 313.01 51.79 314.01 51.79 315.01 51.79 316.01 51.79 317.01 51.79 318.01 51.79 319.01 51.79 320.01 51.79 321.01 51.79 322.01 51.79 323.01 51.79 324.01 51.79 325.01 51.79 326.01 51.79 327.01 51.79 328.01 51.79 329.01 51.79 330.01 51.79 331.01 51.79 332.01 51.79 333.01 51.79 334.01 51.79 335.01 51.79 336.01 51.79 337.01 51.79 338.01 51.79 339.01 51.79 340.01 51.79 341.01 51.79 342.01 51.79 343.01 51.79 344.01 51.79 345.01 51.79 346.01 51.79 347.01 51.79 348.01 51.79 349.01 51.79 350.01 51.79 351.01 51.79 352.01 51.79 353.01 51.79 354.01 51.79 355.01 51.79 356.01 51.79 357.01 51.79 358.01 51.79 359.01 51.79 000.01 51.79 001.01 51.79
21 Oct 2007 305.95 51.74 306.95 51.74 307.95 51.74 308.95 51.74 309.95 51.74 310.95 51.74 311.95 51.74 312.95 51.74 313.95 51.74 314.95 51.74 315.95 51.74 316.95 51.74 317.95 51.74 318.95 51.74 319.95 51.74 320.95 51.74 321.95 51.74 322.95 51.74 323.95 51.74 324.95 51.74 325.95 51.74 326.95 51.74 327.95 51.74 328.95 51.74 329.95 51.74 330.95 51.74 331.95 51.74 332.95 51.74 333.95 51.74 334.95 51.74 335.95 51.74 336.95 51.74 337.95 51.74 338.95 51.74 339.95 51.74 340.95 51.74 341.95 51.74 342.95 51.74 343.95 51.74 344.95 51.74 345.95 51.74 346.95 51.74 347.95 51.74 348.95 51.74 349.95 51.74 350.95 51.74 351.95 51.74 352.95 51.74 353.95 51.74 354.95 51.74 355.95 51.74 356.95 51.74 357.95 51.74 358.95 51.74 359.95 51.74 000.95 51.74 001.95 51.74 002.95 51.74
22 Oct 2007 310.95 51.68 311.95 51.68 312.95 51.68 313.95 51.68 314.95 51.68 315.95 51.68 316.95 51.68 317.95 51.68 318.95 51.68 319.95 51.68 320.95 51.68 321.95 51.68 322.95 51.68 323.95 51.68 324.95 51.68 325.95 51.68 326.95 51.68 327.95 51.68 328.95 51.68 329.95 51.68 330.95 51.68 331.95 51.68 332.95 51.68 333.95 51.68 334.95 51.68 335.95 51.68 336.95 51.68 337.95 51.68 338.95 51.68 339.95 51.68 340.95 51.68 341.95 51.68 342.95 51.68 343.95 51.68 344.95 51.68 345.95 51.68 346.95 51.68 347.95 51.68 348.95 51.68 349.95 51.68 350.95 51.68 351.95 51.68 352.95 51.68 353.95 51.68 354.95 51.68 355.95 51.68 356.95 51.68 357.95 51.68 358.95 51.68 359.95 51.68
23 Oct 2007 315.93 51.83 316.93 51.83 317.93 51.83 318.93 51.83 319.93 51.83 320.93 51.83 321.93 51.83 322.93 51.83 323.93 51.83 324.93 51.83 325.93 51.83 326.93 51.83 327.93 51.83 328.93 51.83 329.93 51.83 330.93 51.83 331.93 51.83 332.93 51.83 333.93 51.83 334.93 51.83 335.93 51.83 336.93 51.83 337.93 51.83 338.93 51.83 339.93 51.83 340.93 51.83 341.93 51.83 342.93 51.83 343.93 51.83 344.93 51.83 345.93 51.83 346.93 51.83 347.93 51.83 348.93 51.83 349.93 51.83 350.93 51.83 351.93 51.83 352.93 51.83 353.93 51.83 354.93 51.83 355.93 51.83 356.93 51.83 357.93 51.83
24 Oct 2007 320.81 51.77 321.81 51.77 322.81 51.77 323.81 51.77 324.81 51.77 325.81 51.77 326.81 51.77 327.81 51.77 328.81 51.77 329.81 51.77 330.81 51.77 331.81 51.77 332.81 51.77 333.81 51.77 334.81 51.77 335.81 51.77 336.81 51.77 337.81 51.77 338.81 51.77 339.81 51.77 340.81 51.77 341.81 51.77 342.81 51.77 343.81 51.77 344.81 51.77 345.81 51.77 346.81 51.77 347.81 51.77 348.81 51.77 349.81 51.77 350.81 51.77 351.81 51.77 352.81 51.77 353.81 51.77 354.81 51.77
25 Oct 2007 325.55 51.92 326.55 51.92 327.55 51.92 328.55 51.92 329.55 51.92 330.55 51.92 331.55 51.92 332.55 51.92 333.55 51.92 334.55 51.92 335.55 51.92 336.55 51.92 337.55 51.92 338.55 51.92 339.55 51.92 340.55 51.92 341.55 51.92 342.55 51.92 343.55 51.92 344.55 51.92 345.55 51.92 346.55 51.92 347.55 51.92 348.55 51.92 349.55 51.92 350.55 51.92 351.55 51.92 352.55 51.92 353.55 51.92
26 Oct 2007 330.08 52.08 331.08 52.08 332.08 52.08 333.08 52.08 334.08 52.08 335.08 52.08 336.08 52.08 337.08 52.08 338.08 52.08 339.08 52.08 340.08 52.08 341.08 52.08 342.08 52.08 343.08 52.08 344.08 52.08 345.08 52.08 346.08 52.08 347.08 52.08 348.08 52.08 349.08 52.08 350.08 52.08 351.08 52.08 352.08 52.08
27 Oct 2007 334.37 52.04 335.37 52.04 336.37 52.04 337.37 52.04 338.37 52.04 339.37 52.04 340.37 52.04 341.37 52.04 342.37 52.04 343.37 52.04 344.37 52.04 345.37 52.04 346.37 52.04 347.37 52.04 348.37 52.04 349.37 52.04 350.37 52.04
28 Oct 2007 338.39 52.22 339.39 52.22 340.39 52.22 341.39 52.22 342.39 52.22 343.39 52.22 344.39 52.22 345.39 52.22 346.39 52.22 347.39 52.22 348.39 52.22 349.39 52.22 033.39 01.45 034.39 01.46 035.39 01.46 036.39 01.47 037.39 01.47 038.39 01.47
29 Oct 2007 342.14 52.40 343.14 52.40 344.14 52.40 345.14 52.40 346.14 52.40 347.14 52.40 348.14 52.40 349.14 52.40
30 Oct 2007 345.62 52.39 346.62 52.39 347.62 52.39 348.62 52.39 022.62 01.46 023.62 01.48 024.62 01.50 025.62 01.53 026.62 01.54 027.62 01.56 028.62 01.57 029.62 01.58 030.62 01.58 031.62 01.59 032.62 01.59 033.62 01.58 034.62 01.58 035.62 01.57 036.62 01.56 037.62 01.54 038.62 01.52 039.62 01.50 040.62 01.48 041.62 01.45
31 Oct 2007 348.83 52.60 020.83 01.67 021.83 01.70 022.83 01.72 023.83 01.74 024.83 01.76 025.83 01.77 026.83 01.78 027.83 01.79 028.83 01.80 029.83 01.80 030.83 01.80 031.83 01.79 032.83 01.79 033.83 01.78 034.83 01.76 035.83 01.75 036.83 01.73 037.83 01.71 038.83 01.68 039.83 01.65
01 Nov 2007 012.79 01.88 013.79 01.93 014.79 01.97 015.79 02.01 016.79 01.85 017.79 01.88 018.79 01.91 019.79 01.94 020.79 01.96 021.79 01.98 022.79 02.00 023.79 02.02 024.79 02.03 025.79 02.04 026.79 02.04 027.79 02.04 028.79 02.04 029.79 02.04 030.79 02.03 031.79 02.02 032.79 02.01 033.79 02.00 034.79 01.98 035.79 01.96 036.79 01.93 037.79 01.91 038.79 01.88 039.79 01.85
02 Nov 2007 001.51 01.69 002.51 01.77 003.51 01.65 004.51 01.73 005.51 01.81 006.51 01.88 007.51 01.94 008.51 02.00 009.51 02.06 010.51 01.92 011.51 01.97 012.51 02.01 013.51 02.06 014.51 02.10 015.51 02.13 016.51 02.17 017.51 02.20 018.51 02.22 019.51 02.25 020.51 02.07 021.51 02.08 022.51 02.10 023.51 02.11 024.51 02.12 025.51 02.12 026.51 02.12 027.51 02.12 028.51 02.12 029.51 02.11 030.51 02.10 031.51 02.09 032.51 02.07 033.51 02.05 034.51 02.03 035.51 02.01 036.51 01.98 037.51 01.95 038.51 01.92 039.51 01.88 040.51 01.84 041.51 01.80 042.51 01.76 043.51 01.71 044.51 01.66
03 Nov 2007 357.01 01.82 358.01 01.92 359.01 02.03 000.01 02.12 001.01 02.22 002.01 02.10 003.01 02.19 004.01 02.27 005.01 02.34 006.01 02.41 007.01 02.28 008.01 02.34 009.01 02.40 010.01 02.45 011.01 02.50 012.01 02.55 013.01 02.59 014.01 02.43 015.01 02.46 016.01 02.50 017.01 02.52 018.01 02.55 019.01 02.57 020.01 02.59 021.01 02.60 022.01 02.62 023.01 02.63 024.01 02.43 025.01 02.43 026.01 02.43 027.01 02.43 028.01 02.42 029.01 02.42 030.01 02.40 031.01 02.39 032.01 02.37 033.01 02.35 034.01 02.33 035.01 02.30 036.01 02.27 037.01 02.24 038.01 02.20 039.01 02.17 040.01 02.13 041.01 02.08 042.01 02.04 043.01 01.99 044.01 01.94 045.01 01.88 046.01 01.82 056.01 01.90
04 Nov 2007 359.31 02.63 000.31 02.72 001.31 02.62 002.31 02.70 003.31 02.78 004.31 02.86 005.31 02.94 006.31 02.80 007.31 02.87 008.31 02.93 009.31 02.98 010.31 03.04 011.31 02.88 012.31 02.93 013.31 02.97 014.31 03.00 015.31 03.04 016.31 03.06 017.31 03.09 018.31 02.91 019.31 02.93 020.31 02.95 021.31 02.96 022.31 02.97 023.31 02.97 024.31 02.97 025.31 02.97 026.31 02.97 027.31 02.76 028.31 02.75 029.31 02.74 030.31 02.73 031.31 02.71 032.31 02.69 033.31 02.66 034.31 02.64 035.31 02.61 036.31 02.57 037.31 02.54 038.31 02.50 039.31 02.46 040.31 02.42 041.31 02.37 042.31 02.32 043.31 02.27 044.31 02.21 045.31 02.16 049.31 01.92 050.31 02.08 051.31 02.03 052.31 02.18 053.31 02.32 054.31 02.25 055.31 02.37 056.31 02.49 057.31 02.41 058.31 02.51 059.31 02.62
05 Nov 2007 001.43 02.99 002.43 03.08 003.43 03.16 004.43 03.24 005.43 03.11 006.43 03.18 007.43 03.25 008.43 03.31 009.43 03.16 010.43 03.22 011.43 03.26 012.43 03.31 013.43 03.35 014.43 03.38 015.43 03.21 016.43 03.24 017.43 03.26 018.43 03.29 019.43 03.30 020.43 03.32 021.43 03.13 022.43 03.13 023.43 03.14 024.43 03.14 025.43 03.14 026.43 03.13 027.43 03.12 028.43 03.11 029.43 03.10 030.43 03.08 031.43 02.86 032.43 02.84 033.43 02.81 034.43 02.78 035.43 02.75 036.43 02.72 037.43 02.68 038.43 02.64 039.43 02.60 040.43 02.55 041.43 02.50 042.43 02.45 043.43 02.40 044.43 02.35 045.43 02.29 046.43 02.23 047.43 02.16 048.43 02.25 049.43 02.23 050.43 02.40 051.43 02.56 052.43 02.51 053.43 02.65 054.43 02.79 055.43 02.72 056.43 02.85 057.43 02.97 058.43 02.88 059.43 02.98 060.43 03.08 061.43 02.98
06 Nov 2007 003.38 03.71 004.38 03.79 005.38 03.67 006.38 03.74 007.38 03.81 008.38 03.87 009.38 03.73 010.38 03.79 011.38 03.84 012.38 03.88 013.38 03.72 014.38 03.76 015.38 03.79 016.38 03.82 017.38 03.85 018.38 03.87 019.38 03.68 020.38 03.70 021.38 03.71 022.38 03.72 023.38 03.72 024.38 03.72 025.38 03.52 026.38 03.51 027.38 03.51 028.38 03.49 029.38 03.48 030.38 03.46 031.38 03.44 032.38 03.42 033.38 03.39 034.38 03.36 035.38 03.13 036.38 03.10 037.38 03.06 038.38 03.02 039.38 02.98 040.38 02.93 041.38 02.88 042.38 02.83 043.38 02.78 044.38 02.72 045.38 02.67 046.38 02.64 047.38 02.65 048.38 02.85 049.38 02.84 050.38 03.03 051.38 03.00 052.38 03.17 053.38 03.32 054.38 03.27 055.38 03.41 056.38 03.35 057.38 03.47 058.38 03.59 059.38 03.51 060.38 03.61 061.38 03.71 062.38 03.61 063.38 03.70
07 Nov 2007 005.19 04.19 006.19 04.07 007.19 04.14 008.19 04.21 009.19 04.08 010.19 04.13 011.19 04.19 012.19 04.24 013.19 04.08 014.19 04.12 015.19 04.16 016.19 04.19 017.19 04.22 018.19 04.05 019.19 04.07 020.19 04.08 021.19 04.10 022.19 04.11 023.19 03.91 024.19 03.92 025.19 03.91 026.19 03.91 027.19 03.90 028.19 03.89 029.19 03.88 030.19 03.66 031.19 03.65 032.19 03.62 033.19 03.60 034.19 03.57 035.19 03.54 036.19 03.51 037.19 03.47 038.19 03.43 039.19 03.19 040.19 03.15 041.19 03.10 042.19 03.05 043.19 03.00 044.19 02.95 045.19 02.99 046.19 03.05 047.19 03.09 048.19 03.32 049.19 03.33 050.19 03.34 051.19 03.54 052.19 03.52 053.19 03.70 054.19 03.66 055.19 03.82 056.19 03.77 057.19 03.91 058.19 03.84 059.19 03.97 060.19 04.09 061.19 04.00 062.19 04.10 063.19 04.00 064.19 04.09 065.19 04.18
08 Nov 2007 006.86 04.82 007.86 04.70 008.86 04.77 009.86 04.84 010.86 04.70 011.86 04.76 012.86 04.81 013.86 04.66 014.86 04.71 015.86 04.74 016.86 04.78 017.86 04.61 018.86 04.63 019.86 04.66 020.86 04.67 021.86 04.49 022.86 04.50 023.86 04.51 024.86 04.51 025.86 04.51 026.86 04.31 027.86 04.30 028.86 04.29 029.86 04.28 030.86 04.26 031.86 04.24 032.86 04.22 033.86 04.00 034.86 03.97 035.86 03.94 036.86 03.90 037.86 03.87 038.86 03.83 039.86 03.79 040.86 03.74 041.86 03.70 042.86 03.65 043.86 03.40 044.86 03.34 045.86 03.63 046.86 03.72 047.86 03.79 048.86 03.84 049.86 03.88 050.86 04.11 051.86 04.13 052.86 04.13 053.86 04.32 054.86 04.30 055.86 04.48 056.86 04.44 057.86 04.39 058.86 04.53 059.86 04.47 060.86 04.60 061.86 04.72 062.86 04.63 063.86 04.73 064.86 04.63 065.86 04.72 066.86 04.81
09 Nov 2007 008.40 05.19 009.40 05.08 010.40 05.15 011.40 05.02 012.40 05.09 013.40 05.15 014.40 05.00 015.40 05.05 016.40 05.09 017.40 04.93 018.40 04.96 019.40 04.99 020.40 05.02 021.40 04.84 022.40 04.86 023.40 04.87 024.40 04.88 025.40 04.89 026.40 04.69 027.40 04.69 028.40 04.69 029.40 04.68 030.40 04.67 031.40 04.46 032.40 04.44 033.40 04.42 034.40 04.40 035.40 04.37 036.40 04.34 037.40 04.31 038.40 04.08 039.40 04.04 040.40 04.00 041.40 03.96 042.40 03.91 043.40 03.87 044.40 03.82 045.40 03.76 046.40 03.84 047.40 03.97 048.40 04.08 049.40 04.17 050.40 04.25 051.40 04.51 052.40 04.56 053.40 04.59 054.40 04.61 055.40 04.61 056.40 04.81 057.40 04.79 058.40 04.96 059.40 04.92 060.40 04.87 061.40 05.01 062.40 04.95 063.40 05.07 064.40 04.99 065.40 05.10 066.40 05.00 067.40 05.09 068.40 05.18
10 Nov 2007 009.84 05.49 010.84 05.38 011.84 05.46 012.84 05.34 013.84 05.41 014.84 05.47 015.84 05.33 016.84 05.38 017.84 05.43 018.84 05.27 019.84 05.31 020.84 05.34 021.84 05.17 022.84 05.19 023.84 05.21 024.84 05.23 025.84 05.04 026.84 05.05 027.84 05.05 028.84 05.05 029.84 04.85 030.84 04.84 031.84 04.84 032.84 04.82 033.84 04.81 034.84 04.79 035.84 04.57 036.84 04.54 037.84 04.51 038.84 04.48 039.84 04.45 040.84 04.41 041.84 04.37 042.84 04.13 043.84 04.09 044.84 04.04 045.84 03.99 046.84 04.13 047.84 04.13 048.84 04.30 049.84 04.45 050.84 04.57 051.84 04.68 052.84 04.77 053.84 04.84 054.84 04.90 055.84 04.94 056.84 04.96 057.84 05.17 058.84 05.17 059.84 05.16 060.84 05.33 061.84 05.30 062.84 05.25 063.84 05.40 064.84 05.33 065.84 05.46 066.84 05.38 067.84 05.49 068.84 05.39 069.84 05.48
11 Nov 2007 011.17 54.04 012.17 05.60 013.17 05.69 014.17 05.77 015.17 05.65 016.17 05.72 017.17 05.59 018.17 05.65 019.17 05.70 020.17 05.55 021.17 05.59 022.17 05.43 023.17 05.46 024.17 05.49 025.17 05.52 026.17 05.34 027.17 05.35 028.17 05.37 029.17 05.37 030.17 05.18 031.17 05.18 032.17 05.18 033.17 05.17 034.17 04.96 035.17 04.95 036.17 04.93 037.17 04.91 038.17 04.89 039.17 04.67 040.17 04.64 041.17 04.61 042.17 04.57 043.17 04.54 044.17 04.50 045.17 04.46 046.17 04.21 047.17 04.16 048.17 04.28 049.17 04.33 050.17 04.56 051.17 04.76 052.17 04.74 053.17 04.89 054.17 05.02 055.17 05.13 056.17 05.21 057.17 05.29 058.17 05.34 059.17 05.38 060.17 05.40 061.17 05.41 062.17 05.61 063.17 05.59 064.17 05.56 065.17 05.52 066.17 05.67 067.17 05.61 068.17 05.74 069.17 05.67 070.17 05.58 071.17 05.69
12 Nov 2007 015.58 05.92 016.58 05.81 017.58 05.89 018.58 05.76 019.58 05.83 020.58 05.70 021.58 05.75 022.58 05.80 023.58 05.65 024.58 05.69 025.58 05.73 026.58 05.56 027.58 05.59 028.58 05.61 029.58 05.43 030.58 05.44 031.58 05.45 032.58 05.46 033.58 05.26 034.58 05.26 035.58 05.25 036.58 05.24 037.58 05.03 038.58 05.02 039.58 05.00 040.58 04.98 041.58 04.96 042.58 04.93 043.58 04.70 044.58 04.67 045.58 04.63 046.58 04.59 047.58 04.55 048.58 04.51 049.58 04.46 050.58 04.29 051.58 04.59 052.58 04.65 053.58 04.89 054.58 04.89 055.58 05.07 056.58 05.22 057.58 05.16 058.58 05.27 059.58 05.36 060.58 05.43 061.58 05.48 062.58 05.52 063.58 05.54 064.58 05.75 065.58 05.74 066.58 05.73 067.58 05.70 068.58 05.86
13 Nov 2007 016.75 54.07 017.75 54.07 018.75 05.92 019.75 05.82 020.75 05.90 021.75 05.98 022.75 05.85 023.75 05.91 024.75 05.77 025.75 05.82 026.75 05.67 027.75 05.71 028.75 05.75 029.75 05.58 030.75 05.61 031.75 05.63 032.75 05.65 033.75 05.46 034.75 05.48 035.75 05.48 036.75 05.29 037.75 05.28 038.75 05.28 039.75 05.27 040.75 05.26 041.75 05.05 042.75 05.03 043.75 05.01 044.75 04.99 045.75 04.96 046.75 04.73 047.75 04.70 048.75 04.66 049.75 04.63 050.75 04.59 051.75 04.54 052.75 04.50 053.75 04.34 054.75 04.66 055.75 04.74 056.75 04.78 057.75 05.00 058.75 05.19 059.75 05.15 060.75 05.29 061.75 05.41 062.75 05.50 063.75 05.58 064.75 05.64 065.75 05.68 066.75 05.71 067.75 05.73 068.75 05.72 069.75 05.71
14 Nov 2007 017.83 53.86 018.83 53.86 019.83 53.86 020.83 53.86 021.83 05.64 022.83 05.73 023.83 05.62 024.83 05.70 025.83 05.58 026.83 05.64 027.83 05.51 028.83 05.56 029.83 05.61 030.83 05.46 031.83 05.50 032.83 05.53 033.83 05.36 034.83 05.39 035.83 05.41 036.83 05.23 037.83 05.24 038.83 05.25 039.83 05.26 040.83 05.06 041.83 05.06 042.83 05.05 043.83 05.04 044.83 04.83 045.83 04.81 046.83 04.80 047.83 04.77 048.83 04.75 049.83 04.72 050.83 04.49 051.83 04.46 052.83 04.42 053.83 04.38 054.83 04.34 055.83 04.30 056.83 04.25 057.83 04.20 058.83 04.29 059.83 04.54 060.83 04.57 061.83 04.77 062.83 04.94 063.83 04.89 064.83 05.02 065.83 05.12 066.83 05.21 067.83 05.28 068.83 05.33 069.83 05.36 070.83 05.38
15 Nov 2007 018.85 53.84 019.85 53.84 020.85 53.84 021.85 53.84 022.85 53.84 023.85 53.84 024.85 53.84 025.85 05.57 026.85 05.46 027.85 05.55 028.85 05.43 029.85 05.50 030.85 05.37 031.85 05.43 032.85 05.48 033.85 05.33 034.85 05.38 035.85 05.42 036.85 05.25 037.85 05.28 038.85 05.31 039.85 05.13 040.85 05.15 041.85 05.16 042.85 05.17 043.85 04.97 044.85 04.98 045.85 04.97 046.85 04.97 047.85 04.76 048.85 04.75 049.85 04.73 050.85 04.72 051.85 04.69 052.85 04.67 053.85 04.44 054.85 04.41 055.85 04.38 056.85 04.34 057.85 04.31 058.85 04.27 059.85 04.22 060.85 03.98 061.85 03.95 062.85 04.21 063.85 04.25 064.85 04.45 065.85 04.64 066.85 04.59 067.85 04.73 068.85 04.84 069.85 04.94 070.85 05.01 071.85 05.07
16 Nov 2007 022.19 53.81 023.19 53.81 024.19 53.81 025.19 53.81 026.19 53.81 027.19 53.81 028.19 53.81 029.19 05.17 030.19 05.27 031.19 05.16 032.19 05.24 033.19 05.12 034.19 05.19 035.19 05.25 036.19 05.11 037.19 05.17 038.19 05.21 039.19 05.06 040.19 05.10 041.19 05.13 042.19 04.96 043.19 04.98 044.19 05.00 045.19 05.02 046.19 04.83 047.19 04.84 048.19 04.85 049.19 04.85 050.19 04.65 051.19 04.64 052.19 04.63 053.19 04.62 054.19 04.61 055.19 04.59 056.19 04.37 057.19 04.34 058.19 04.32 059.19 04.29 060.19 04.25 061.19 04.22 062.19 04.18 063.19 03.94 064.19 03.90 065.19 03.85 066.19 03.80 067.19 03.84 068.19 04.04 069.19 04.01 070.19 04.17
17 Nov 2007 023.10 53.56 024.10 53.56 025.10 53.56 026.10 53.56 027.10 53.56 028.10 53.56 029.10 53.56 030.10 53.56 031.10 53.56 032.10 04.69 033.10 04.59 034.10 04.69 035.10 04.78 036.10 04.66 037.10 04.74 038.10 04.61 039.10 04.67 040.10 04.73 041.10 04.59 042.10 04.64 043.10 04.68 044.10 04.72 045.10 04.56 046.10 04.59 047.10 04.61 048.10 04.43 049.10 04.45 050.10 04.47 051.10 04.48 052.10 04.48 053.10 04.29 054.10 04.29 055.10 04.28 056.10 04.28 057.10 04.27 058.10 04.05 059.10 04.04 060.10 04.02 061.10 04.00 062.10 03.97 063.10 03.94 064.10 03.91 065.10 03.68 066.10 03.64 067.10 03.60 068.10 03.56 069.10 03.52 070.10 03.47 071.10 03.42
18 Nov 2007 023.95 53.51 024.95 53.51 025.95 53.51 026.95 53.51 027.95 53.51 028.95 53.51 029.95 53.51 030.95 53.51 031.95 53.51 032.95 53.51 033.95 53.51 034.95 04.18 035.95 04.29 036.95 04.19 037.95 04.28 038.95 04.37 039.95 04.25 040.95 04.33 041.95 04.40 042.95 04.27 043.95 04.33 044.95 04.38 045.95 04.23 046.95 04.28 047.95 04.32 048.95 04.36 049.95 04.19 050.95 04.22 051.95 04.24 052.95 04.26 053.95 04.08 054.95 04.09 055.95 04.10 056.95 04.10 057.95 04.10 058.95 04.10 059.95 03.90 060.95 03.89 061.95 03.88 062.95 03.86 063.95 03.85 064.95 03.83 065.95 03.80 066.95 03.58 067.95 03.55 068.95 03.52 069.95 03.48 070.95 03.45 071.95 03.41
19 Nov 2007 026.43 53.26 027.43 53.26 028.43 53.26 029.43 53.26 030.43 53.26 031.43 53.26 032.43 53.26 033.43 53.26 034.43 53.26 035.43 53.26 036.43 53.26 037.43 03.63 038.43 03.54 039.43 03.65 040.43 03.75 041.43 03.65 042.43 03.73 043.43 03.82 044.43 03.70 045.43 03.77 046.43 03.84 047.43 03.70 048.43 03.75 049.43 03.81 050.43 03.85 051.43 03.70 052.43 03.74 053.43 03.77 054.43 03.80 055.43 03.63 056.43 03.65 057.43 03.67 058.43 03.68 059.43 03.70 060.43 03.50 061.43 03.51 062.43 03.51 063.43 03.51 064.43 03.50 065.43 03.49 066.43 03.48 067.43 03.27 068.43 03.25 069.43 03.23 070.43 03.21 071.43 03.18
20 Nov 2007 027.19 53.20 028.19 53.20 029.19 53.20 030.19 53.20 031.19 53.20 032.19 53.20 033.19 53.20 034.19 53.20 035.19 53.20 036.19 53.20 037.19 53.20 038.19 53.20 039.19 53.20 040.19 03.13 041.19 03.04 042.19 03.15 043.19 03.26 044.19 03.16 045.19 03.25 046.19 03.34 047.19 03.42 048.19 03.29 049.19 03.37 050.19 03.43 051.19 03.29 052.19 03.35 053.19 03.40 054.19 03.45 055.19 03.49 056.19 03.33 057.19 03.37 058.19 03.40 059.19 03.43 060.19 03.45 061.19 03.27 062.19 03.29 063.19 03.30 064.19 03.31 065.19 03.31 066.19 03.32 067.19 03.32 068.19 03.11 069.19 03.11 070.19 03.10 071.19 03.08 072.19 03.07
21 Nov 2007 027.92 53.15 028.92 53.15 029.92 53.15 030.92 53.15 031.92 53.15 032.92 53.15 033.92 53.15 034.92 53.15 035.92 53.15 036.92 53.15 037.92 53.15 038.92 53.15 039.92 53.15 040.92 53.15 041.92 02.54 042.92 02.66 043.92 02.78 044.92 02.69 045.92 02.80 046.92 02.90 047.92 02.79 048.92 02.88 049.92 02.96 050.92 03.04 051.92 02.92 052.92 02.98 053.92 03.05 054.92 03.11 055.92 02.96 056.92 03.02 057.92 03.06 058.92 03.11 059.92 03.14 060.92 02.98 061.92 03.01 062.92 03.04 063.92 03.06 064.92 03.08 065.92 03.10 066.92 03.11 067.92 02.92 068.92 02.93 069.92 02.93 070.92 02.93 071.92 02.93 072.92 02.93
22 Nov 2007 029.81 53.11 030.81 53.11 031.81 53.11 032.81 53.11 033.81 53.11 034.81 53.11 035.81 53.11 036.81 53.11 037.81 53.11 038.81 53.11 039.81 53.11 040.81 53.11 041.81 53.11 042.81 02.09 043.81 02.02 044.81 02.15 045.81 02.27 046.81 02.18 047.81 02.29 048.81 02.40 049.81 02.50 050.81 02.39 051.81 02.48 052.81 02.56 053.81 02.64 054.81 02.71 055.81 02.58 056.81 02.65 057.81 02.71 058.81 02.77 059.81 02.82 060.81 02.67 061.81 02.71 062.81 02.75 063.81 02.79 064.81 02.82 065.81 02.85 066.81 02.88 067.81 02.70 068.81 02.72 069.81 02.74 070.81 02.75 071.81 02.76 072.81 02.77
23 Nov 2007 030.47 53.07 031.47 53.07 032.47 53.07 033.47 53.07 034.47 53.07 035.47 53.07 036.47 53.07 037.47 53.07 038.47 53.07 039.47 53.07 040.47 53.07 041.47 53.07 042.47 53.07 043.47 53.07 048.47 01.90 050.47 01.92 051.47 02.02 052.47 02.12 053.47 02.21 054.47 02.10 055.47 02.18 056.47 02.26 057.47 02.34 058.47 02.41 059.47 02.27 060.47 02.33 061.47 02.39 062.47 02.45 063.47 02.50 064.47 02.54 065.47 02.59 066.47 02.42 067.47 02.46 068.47 02.49 069.47 02.52 070.47 02.55 071.47 02.57 072.47 02.59 073.47 02.60
24 Nov 2007 031.09 53.03 032.09 53.03 033.09 53.03 034.09 53.03 035.09 53.03 036.09 53.03 037.09 53.03 038.09 53.03 039.09 53.03 040.09 53.03 041.09 53.03 042.09 53.03 043.09 53.03 044.09 53.03 056.09 01.89 057.09 01.97 058.09 01.86 059.09 01.93 060.09 02.01 061.09 02.08 062.09 02.14 063.09 02.20 064.09 02.26 065.09 02.12 066.09 02.17 067.09 02.21 068.09 02.26 069.09 02.30 070.09 02.33 071.09 02.37 072.09 02.40 073.09 02.42 074.09 02.25
25 Nov 2007 032.58 53.21 033.58 53.21 034.58 53.21 035.58 53.21 036.58 53.21 037.58 53.21 038.58 53.21 039.58 53.21 040.58 53.21 041.58 53.21 042.58 53.21 043.58 53.21 044.58 53.21 045.58 53.21 059.58 01.89 060.58 01.97 061.58 02.04 062.58 01.92 063.58 01.99 064.58 02.05 065.58 02.11 066.58 02.17 067.58 02.22 068.58 02.27 069.58 02.32 070.58 02.36 071.58 02.40 072.58 02.24 073.58 02.28
26 Nov 2007 033.15 53.20 034.15 53.20 035.15 53.20 036.15 53.20 037.15 53.20 038.15 53.20 039.15 53.20 040.15 53.20 041.15 53.20 042.15 53.20 043.15 53.20 044.15 53.20 045.15 53.20 065.15 01.89 066.15 01.95 067.15 02.01 068.15 02.07 069.15 02.13 070.15 01.98 071.15 02.03 072.15 02.08 073.15 02.12 074.15 02.16
27 Nov 2007 033.69 53.39 034.69 53.39 035.69 53.39 036.69 53.39 037.69 53.39 038.69 53.39 039.69 53.39 040.69 53.39 041.69 53.39 042.69 53.39 043.69 53.39 044.69 53.39 045.69 53.39 064.69 01.89 065.69 01.97 066.69 02.04 067.69 01.90 068.69 01.97 069.69 02.03 070.69 02.08 071.69 02.14 072.69 02.19 073.69 02.24 074.69 02.28
28 Nov 2007 034.21 53.60 035.21 53.60 036.21 53.60 037.21 53.60 038.21 53.60 039.21 53.60 040.21 53.60 041.21 53.60 042.21 53.60 043.21 53.60 044.21 53.60 045.21 53.60 063.21 01.86 066.21 01.90 067.21 01.97 068.21 02.04 069.21 02.11 070.21 02.17 071.21 02.23 072.21 02.29 073.21 02.34 074.21 02.39 075.21 02.44
29 Nov 2007 035.30 54.02 036.30 54.02 037.30 54.02 038.30 54.02 039.30 54.02 040.30 54.02 041.30 54.02 042.30 54.02 043.30 54.02 044.30 54.02 045.30 54.02 062.30 01.91 063.30 02.00 064.30 02.08 065.30 02.17 066.30 02.25 067.30 02.32 068.30 02.40 069.30 02.47 070.30 02.53 071.30 02.60 072.30 02.66 073.30 02.72 074.30 02.77 075.30 02.82
30 Nov 2007 035.78 54.44 036.78 54.44 037.78 54.44 038.78 54.44 039.78 54.44 040.78 54.44 041.78 54.44 042.78 54.44 043.78 54.44 055.78 01.83 057.78 01.85 058.78 01.95 059.78 02.05 060.78 02.15 061.78 02.25 062.78 02.34 063.78 02.43 064.78 02.52 065.78 02.60 066.78 02.68 067.78 02.76 068.78 02.83 069.78 02.90 070.78 02.97 071.78 03.04 072.78 03.10 073.78 03.16 074.78 03.22 075.78 03.27
01 Dec 2007 036.24 55.08 037.24 55.08 038.24 55.08 039.24 55.08 040.24 55.08 041.24 55.08 042.24 55.08 043.24 55.08 057.24 02.43 058.24 02.54 059.24 02.64 060.24 02.74 061.24 02.84 062.24 02.93 063.24 03.03 064.24 03.11 065.24 03.20 066.24 03.28 067.24 03.36 068.24 03.44 069.24 03.52 070.24 03.59 071.24 03.66 072.24 03.73 073.24 03.79 074.24 03.85 075.24 03.91 076.24 03.96
02 Dec 2007 036.88 55.32 037.88 55.32 038.88 55.32 039.88 55.32 040.88 55.32 041.88 55.32 056.88 02.69 057.88 02.80 058.88 02.90 059.88 03.00 060.88 03.10 061.88 03.20 062.88 03.29 063.88 03.38 064.88 03.47 065.88 03.55 066.88 03.63 067.88 03.71 068.88 03.79 069.88 03.86 070.88 03.94 071.88 04.00 072.88 04.07 073.88 04.13 074.88 04.19 075.88 04.25
03 Dec 2007 037.31 55.37 038.31 55.37 039.31 55.37 040.31 55.37 054.31 02.56 055.31 02.68 056.31 02.79 057.31 02.89 058.31 03.00 059.31 03.10 060.31 03.20 061.31 03.30 062.31 03.39 063.31 03.48 064.31 03.57 065.31 03.66 066.31 03.74 067.31 03.82 068.31 03.90 069.31 03.97 070.31 04.05 071.31 04.12 072.31 04.19 073.31 04.25 074.31 04.31 075.31 04.37 076.31 04.43
04 Dec 2007 037.96 55.42 052.96 02.63 053.96 02.74 054.96 02.85 055.96 02.96 056.96 03.07 057.96 03.17 058.96 03.27 059.96 03.37 060.96 03.47 061.96 03.56 062.96 03.65 063.96 03.74 064.96 03.82 065.96 03.91 066.96 03.99 067.96 04.07 068.96 04.14 069.96 04.22 070.96 04.29 071.96 04.35 072.96 04.42 073.96 04.48 074.96 04.54 075.96 04.60 076.96 04.66
05 Dec 2007 050.36 02.67 051.36 02.79 052.36 02.91 053.36 03.02 054.36 03.13 055.36 03.23 056.36 03.34 057.36 03.44 058.36 03.54 059.36 03.64 060.36 03.73 061.36 03.83 062.36 03.92 063.36 04.00 064.36 04.09 065.36 04.17 066.36 04.25 067.36 04.33 068.36 04.41 069.36 04.48 070.36 04.55 071.36 04.62 072.36 04.68 073.36 04.75 074.36 04.81 075.36 04.87 076.36 04.92 077.36 04.98
06 Dec 2007 045.75 02.56 046.75 02.68 047.75 02.81 048.75 02.93 049.75 03.04 050.75 03.16 051.75 03.27 052.75 03.38 053.75 03.49 054.75 03.59 055.75 03.69 056.75 03.79 057.75 03.89 058.75 03.99 059.75 04.08 060.75 04.17 061.75 04.26 062.75 04.35 063.75 04.43 064.75 04.51 065.75 04.59 066.75 04.67 067.75 04.74 068.75 04.82 069.75 04.89 070.75 04.95 071.75 05.02 072.75 05.08 073.75 05.14 074.75 05.20 075.75 05.45 076.75 05.50 077.75 05.55
07 Dec 2007 042.50 02.52 043.50 02.65 044.50 02.78 045.50 02.90 046.50 03.02 047.50 03.14 048.50 03.25 049.50 03.36 050.50 03.47 051.50 03.58 052.50 03.69 053.50 03.79 054.50 03.89 055.50 03.99 056.50 04.09 057.50 04.18 058.50 04.28 059.50 04.37 060.50 04.45 061.50 04.54 062.50 04.62 063.50 04.70 064.50 04.78 065.50 04.86 066.50 04.93 067.50 05.00 068.50 05.07 069.50 05.14 070.50 05.20 071.50 05.47 072.50 05.53 073.50 05.58 074.50 05.64 075.50 05.69 076.50 05.74 077.50 05.79 078.50 05.83
08 Dec 2007 038.86 02.62 039.86 02.75 040.86 02.88 041.86 03.00 042.86 03.13 043.86 03.25 044.86 03.36 045.86 03.48 046.86 03.59 047.86 03.70 048.86 03.81 049.86 03.92 050.86 04.02 051.86 04.13 052.86 04.23 053.86 04.32 054.86 04.42 055.86 04.51 056.86 04.61 057.86 04.69 058.86 04.78 059.86 04.87 060.86 04.95 061.86 05.03 062.86 05.10 063.86 05.18 064.86 05.25 065.86 05.32 066.86 05.59 067.86 05.66 068.86 05.72 069.86 05.78 070.86 05.84 071.86 05.90 072.86 05.95 073.86 06.00 074.86 06.05 075.86 06.10 076.86 06.14 077.86 06.38 078.86 06.42
09 Dec 2007 039.21 03.11 040.21 03.24 041.21 03.36 042.21 03.47 043.21 03.59 044.21 03.70 045.21 03.81 046.21 03.92 047.21 04.03 048.21 04.13 049.21 04.24 050.21 04.34 051.21 04.43 052.21 04.53 053.21 04.62 054.21 04.71 055.21 04.80 056.21 04.89 057.21 04.98 058.21 05.06 059.21 05.14 060.21 05.22 061.21 05.29 062.21 05.36 063.21 05.64 064.21 05.70 065.21 05.77 066.21 05.84 067.21 05.90 068.21 05.96 069.21 06.01 070.21 06.07 071.21 06.12 072.21 06.17 073.21 06.42 074.21 06.46 075.21 06.50 076.21 06.54 077.21 06.58 078.21 06.61 079.21 06.64
10 Dec 2007 038.86 03.50 039.86 03.62 040.86 03.73 041.86 03.85 042.86 03.95 043.86 04.06 044.86 04.17 045.86 04.27 046.86 04.37 047.86 04.47 048.86 04.57 049.86 04.66 050.86 04.75 051.86 04.84 052.86 04.93 053.86 05.01 054.86 05.10 055.86 05.18 056.86 05.26 057.86 05.33 058.86 05.61 059.86 05.68 060.86 05.75 061.86 05.82 062.86 05.88 063.86 05.94 064.86 06.00 065.86 06.06 066.86 06.12 067.86 06.17 068.86 06.22 069.86 06.47 070.86 06.51 071.86 06.56 072.86 06.60 073.86 06.63 074.86 06.67 075.86 06.70 076.86 06.93 077.86 06.95 078.86 06.98 079.86 07.00
11 Dec 2007 039.19 03.94 040.19 04.05 041.19 04.15 042.19 04.26 043.19 04.36 044.19 04.46 045.19 04.55 046.19 04.65 047.19 04.74 048.19 04.83 049.19 04.92 050.19 05.01 051.19 05.09 052.19 05.17 053.19 05.25 054.19 05.33 055.19 05.40 056.19 05.67 057.19 05.74 058.19 05.81 059.19 05.88 060.19 05.94 061.19 06.00 062.19 06.06 063.19 06.11 064.19 06.17 065.19 06.22 066.19 06.47 067.19 06.51 068.19 06.55 069.19 06.59 070.19 06.63 071.19 06.67 072.19 06.70 073.19 06.93 074.19 06.96 075.19 06.98 076.19 07.00 077.19 07.02 078.19 07.23 079.19 07.24 080.19 07.25
12 Dec 2007 039.52 04.32 040.52 04.42 041.52 04.52 042.52 04.61 043.52 04.71 044.52 04.80 045.52 04.88 046.52 04.97 047.52 05.05 048.52 05.13 049.52 05.21 050.52 05.29 051.52 05.36 052.52 05.63 053.52 05.70 054.52 05.77 055.52 05.83 056.52 05.90 057.52 05.96 058.52 06.01 059.52 06.07 060.52 06.12 061.52 06.17 062.52 06.42 063.52 06.47 064.52 06.51 065.52 06.55 066.52 06.58 067.52 06.62 068.52 06.65 069.52 06.88 070.52 06.91 071.52 06.93 072.52 06.95 073.52 06.96 074.52 06.98 075.52 07.19 076.52 07.20 077.52 07.20 078.52 07.20 079.52 07.39 080.52 07.39
13 Dec 2007 039.18 04.58 040.18 04.67 041.18 04.76 042.18 04.85 043.18 04.93 044.18 05.01 045.18 05.09 046.18 05.17 047.18 05.24 048.18 05.31 049.18 05.38 050.18 05.65 051.18 05.71 052.18 05.78 053.18 05.84 054.18 05.89 055.18 05.95 056.18 06.00 057.18 06.05 058.18 06.10 059.18 06.15 060.18 06.39 061.18 06.43 062.18 06.47 063.18 06.50 064.18 06.53 065.18 06.56 066.18 06.59 067.18 06.81 068.18 06.83 069.18 06.85 070.18 06.86 071.18 06.87 072.18 07.08 073.18 07.08 074.18 07.09 075.18 07.08 076.18 07.28 077.18 07.27 078.18 07.25 079.18 07.23 080.18 07.41 081.18 07.38 082.18 07.35
14 Dec 2007 040.09 04.74 041.09 04.82 042.09 04.90 043.09 04.97 044.09 05.04 045.09 05.11 046.09 05.18 047.09 05.24 048.09 05.50 049.09 05.56 050.09 05.62 051.09 05.67 052.09 05.73 053.09 05.77 054.09 05.82 055.09 05.87 056.09 05.91 057.09 06.15 058.09 06.18 059.09 06.22 060.09 06.25 061.09 06.28 062.09 06.30 063.09 06.32 064.09 06.54 065.09 06.56 066.09 06.57 067.09 06.58 068.09 06.59 069.09 06.59 070.09 06.79 071.09 06.79 072.09 06.78 073.09 06.77 074.09 06.95 075.09 06.93 076.09 06.91 077.09 06.88 078.09 07.05 079.09 07.01 080.09 06.97 081.09 07.13 082.09 07.08
15 Dec 2007 040.95 04.96 041.95 05.03 042.95 05.09 043.95 05.15 044.95 05.21 045.95 05.47 046.95 05.52 047.95 05.57 048.95 05.62 049.95 05.67 050.95 05.71 051.95 05.75 052.95 05.79 053.95 05.82 054.95 05.86 055.95 06.09 056.95 06.11 057.95 06.14 058.95 06.16 059.95 06.18 060.95 06.19 061.95 06.20 062.95 06.41 063.95 06.42 064.95 06.42 065.95 06.42 066.95 06.41 067.95 06.60 068.95 06.59 069.95 06.58 070.95 06.56 071.95 06.73 072.95 06.71 073.95 06.67 074.95 06.64 075.95 06.80 076.95 06.75 077.95 06.70 078.95 06.84 079.95 06.78 080.95 06.72 081.95 06.84 082.95 06.77
16 Dec 2007 041.76 04.98 042.76 05.03 043.76 05.08 044.76 05.33 045.76 05.38 046.76 05.42 047.76 05.46 048.76 05.49 049.76 05.53 050.76 05.56 051.76 05.59 052.76 05.61 053.76 05.64 054.76 05.86 055.76 05.87 056.76 05.89 057.76 05.90 058.76 05.91 059.76 05.91 060.76 06.11 061.76 06.11 062.76 06.11 063.76 06.10 064.76 06.08 065.76 06.07 066.76 06.25 067.76 06.22 068.76 06.20 069.76 06.16 070.76 06.33 071.76 06.29 072.76 06.24 073.76 06.19 074.76 06.34 075.76 06.28 076.76 06.21 077.76 06.34 078.76 06.27 079.76 06.19 080.76 06.30 081.76 06.21 082.76 06.11 083.76 06.20
17 Dec 2007 042.51 05.00 043.51 05.24 044.51 05.28 045.51 05.31 046.51 05.34 047.51 05.37 048.51 05.40 049.51 05.42 050.51 05.44 051.51 05.45 052.51 05.47 053.51 05.68 054.51 05.69 055.51 05.69 056.51 05.69 057.51 05.69 058.51 05.68 059.51 05.67 060.51 05.86 061.51 05.85 062.51 05.83 063.51 05.80 064.51 05.78 065.51 05.94 066.51 05.91 067.51 05.87 068.51 05.83 069.51 05.98 070.51 05.93 071.51 05.87 072.51 05.81 073.51 05.94 074.51 05.87 075.51 05.79 076.51 05.91 077.51 05.82 078.51 05.72 079.51 05.82 080.51 05.71 081.51 05.60 082.51 05.68 083.51 05.55 084.51 05.62
18 Dec 2007 043.23 04.92 044.23 05.15 045.23 05.17 046.23 05.19 047.23 05.21 048.23 05.22 049.23 05.23 050.23 05.24 051.23 05.24 052.23 05.24 053.23 05.44 054.23 05.44 055.23 05.43 056.23 05.42 057.23 05.40 058.23 05.38 059.23 05.36 060.23 05.54 061.23 05.51 062.23 05.47 063.23 05.44 064.23 05.40 065.23 05.55 066.23 05.50 067.23 05.45 068.23 05.39 069.23 05.52 070.23 05.46 071.23 05.38 072.23 05.30 073.23 05.42 074.23 05.33 075.23 05.24 076.23 05.34 077.23 05.23 078.23 05.12 079.23 05.20 080.23 05.08 081.23 04.94 082.23 05.01 083.23 04.86 084.23 04.70
19 Dec 2007 043.90 05.04 044.90 05.05 045.90 05.06 046.90 05.07 047.90 05.07 048.90 05.07 049.90 05.06 050.90 05.06 051.90 05.05 052.90 05.03 053.90 05.22 054.90 05.20 055.90 05.17 056.90 05.15 057.90 05.12 058.90 05.08 059.90 05.24 060.90 05.20 061.90 05.15 062.90 05.10 063.90 05.05 064.90 04.99 065.90 05.13 066.90 05.06 067.90 04.99 068.90 04.91 069.90 05.03 070.90 04.94 071.90 04.85 072.90 04.75 073.90 04.85 074.90 04.74 075.90 04.63 076.90 04.71 077.90 04.58 078.90 04.45 079.90 04.51 080.90 04.36 081.90 04.20 082.90 04.24 083.90 04.07 084.90 04.10 085.90 04.14
20 Dec 2007 044.43 04.89 045.43 04.89 046.43 04.89 047.43 04.88 048.43 04.87 049.43 04.86 050.43 04.84 051.43 04.82 052.43 04.80 053.43 04.77 054.43 04.94 055.43 04.90 056.43 04.87 057.43 04.83 058.43 04.78 059.43 04.73 060.43 04.88 061.43 04.82 062.43 04.76 063.43 04.69 064.43 04.62 065.43 04.55 066.43 04.67 067.43 04.59 068.43 04.50 069.43 04.41 070.43 04.51 071.43 04.41 072.43 04.30 073.43 04.18 074.43 04.26 075.43 04.14 076.43 04.01 077.43 03.87 078.43 03.93 079.43 03.78 080.43 03.85 081.43 03.92 082.43 03.98 083.43 04.04 084.43 04.10 085.43 04.16 086.43 04.21
21 Dec 2007 045.14 04.36 046.14 04.55 047.14 04.53 048.14 04.51 049.14 04.49 050.14 04.46 051.14 04.43 052.14 04.40 053.14 04.36 054.14 04.32 055.14 04.47 056.14 04.43 057.14 04.37 058.14 04.32 059.14 04.26 060.14 04.20 061.14 04.13 062.14 04.26 063.14 04.18 064.14 04.10 065.14 04.02 066.14 03.93 067.14 04.04 068.14 03.94 069.14 03.84 070.14 03.73 071.14 03.62 072.14 03.70 073.14 03.58 074.14 03.45 075.14 03.40 076.14 03.48 077.14 03.55 078.14 03.61 079.14 03.68 080.14 03.74 081.14 03.80 082.14 03.85 083.14 03.91 084.14 03.96 085.14 04.00 086.14 04.05
22 Dec 2007 045.70 04.20 046.70 04.17 047.70 04.34 048.70 04.31 049.70 04.28 050.70 04.24 051.70 04.20 052.70 04.15 053.70 04.10 054.70 04.05 055.70 04.00 056.70 04.14 057.70 04.07 058.70 04.01 059.70 03.93 060.70 03.86 061.70 03.78 062.70 03.70 063.70 03.81 064.70 03.72 065.70 03.62 066.70 03.52 067.70 03.42 068.70 03.31 069.70 03.39 070.70 03.27 071.70 03.27 072.70 03.35 073.70 03.42 074.70 03.49 075.70 03.56 076.70 03.62 077.70 03.68 078.70 03.74 079.70 03.79 080.70 03.84 081.70 03.89 082.70 03.94 083.70 03.98 084.70 04.02 085.70 04.05 086.70 04.09 087.70 04.12
23 Dec 2007 046.23 04.04 047.23 04.00 048.23 03.96 049.23 04.12 050.23 04.08 051.23 04.03 052.23 03.98 053.23 03.92 054.23 03.86 055.23 03.80 056.23 03.73 057.23 03.66 058.23 03.59 059.23 03.71 060.23 03.63 061.23 03.55 062.23 03.46 063.23 03.37 064.23 03.27 065.23 03.17 066.23 03.26 067.23 03.15 068.23 03.14 069.23 03.22 070.23 03.30 071.23 03.37 072.23 03.44 073.23 03.51 074.23 03.57 075.23 03.63 076.23 03.69 077.23 03.74 078.23 03.79 079.23 03.84 080.23 03.88 081.23 03.93 082.23 03.97 083.23 04.00 084.23 04.03 085.23 04.06 086.23 04.09 087.23 04.12 088.23 04.14
24 Dec 2007 046.73 03.83 047.73 03.78 048.73 03.73 049.73 03.68 050.73 03.63 051.73 03.77 052.73 03.71 053.73 03.65 054.73 03.58 055.73 03.51 056.73 03.44 057.73 03.36 058.73 03.28 059.73 03.19 060.73 03.10 061.73 03.21 062.73 03.11 063.73 03.05 064.73 03.14 065.73 03.22 066.73 03.30 067.73 03.38 068.73 03.46 069.73 03.33 070.73 03.40 071.73 03.46 072.73 03.52 073.73 03.58 074.73 03.64 075.73 03.69 076.73 03.74 077.73 03.78 078.73 03.83 079.73 03.87 080.73 03.90 081.73 03.94 082.73 03.97 083.73 03.99 084.73 04.02 085.73 04.04 086.73 04.06 087.73 04.07
25 Dec 2007 047.21 03.78 048.21 03.72 049.21 03.67 050.21 03.61 051.21 03.55 052.21 03.49 053.21 03.42 054.21 03.35 055.21 03.47 056.21 03.40 057.21 03.32 058.21 03.23 059.21 03.14 060.21 03.16 061.21 03.25 062.21 03.35 063.21 03.24 064.21 03.32 065.21 03.41 066.21 03.49 067.21 03.56 068.21 03.63 069.21 03.70 070.21 03.76 071.21 03.82 072.21 03.88 073.21 03.74 074.21 03.79 075.21 03.83 076.21 03.88 077.21 03.92 078.21 03.96 079.21 03.99 080.21 04.03 081.21 04.05 082.21 04.08 083.21 04.10 084.21 04.12 085.21 04.14 086.21 04.15 087.21 04.16 088.21 04.17 089.21 04.18
26 Dec 2007 047.65 03.69 048.65 03.64 049.65 03.58 050.65 03.51 051.65 03.44 052.65 03.37 053.65 03.30 054.65 03.22 055.65 03.15 056.65 03.17 057.65 03.28 058.65 03.38 059.65 03.28 060.65 03.38 061.65 03.47 062.65 03.56 063.65 03.64 070.65 03.93 071.65 03.98 072.65 04.03 073.65 04.08 074.65 04.13 075.65 03.97 076.65 04.01 077.65 04.04 078.65 04.07 079.65 04.10 080.65 04.12 081.65 04.15 082.65 04.17 083.65 04.18 084.65 04.19 085.65 04.20 086.65 04.21 087.65 04.21 088.65 04.22 089.65 04.21
27 Dec 2007 048.08 03.65 049.08 03.59 050.08 03.52 051.08 03.46 052.08 03.38 053.08 03.31 054.08 03.25 055.08 03.37 056.08 03.49 057.08 03.40 058.08 03.50 059.08 03.61 060.08 03.70 061.08 03.80 062.08 03.88 063.08 03.77 064.08 03.85 065.08 03.92 066.08 04.00 067.08 04.06 068.08 04.13 069.08 04.19 070.08 04.04 071.08 04.10 072.08 04.15 073.08 04.19 074.08 04.23 075.08 04.27 076.08 04.31 077.08 04.34 078.08 04.37 079.08 04.20 080.08 04.22 081.08 04.24 082.08 04.25 083.08 04.27 084.08 04.28 085.08 04.28 086.08 04.29 087.08 04.29 088.08 04.29 089.08 04.28 090.08 04.27
28 Dec 2007 048.49 03.82 049.49 03.75 050.49 03.69 051.49 03.64 052.49 03.58 053.49 03.71 054.49 03.84 055.49 03.96 056.49 03.87 057.49 03.98 058.49 04.09 059.49 04.19 060.49 04.28 061.49 04.17 062.49 04.26 063.49 04.34 064.49 04.42 065.49 04.49 066.49 04.36 067.49 04.42 068.49 04.48 069.49 04.54 070.49 04.59 071.49 04.64 072.49 04.68 073.49 04.52 074.49 04.56 075.49 04.60 076.49 04.63 077.49 04.65 078.49 04.68 079.49 04.70 080.49 04.72 081.49 04.73 082.49 04.54 083.49 04.55 084.49 04.55 085.49 04.56 086.49 04.56 087.49 04.55 088.49 04.54
29 Dec 2007 048.88 03.81 049.88 03.77 050.88 03.92 051.88 04.07 052.88 04.01 053.88 04.14 054.88 04.27 055.88 04.39 056.88 04.30 057.88 04.41 058.88 04.52 059.88 04.62 060.88 04.51 061.88 04.60 062.88 04.68 063.88 04.76 064.88 04.64 065.88 04.71 066.88 04.77 067.88 04.83 068.88 04.89 069.88 04.74 070.88 04.79 071.88 04.84 072.88 04.88 073.88 04.92 074.88 04.95 075.88 04.98 076.88 04.81 077.88 04.84 078.88 04.86 079.88 04.87 080.88 04.89 081.88 04.90 082.88 04.90 083.88 04.91 084.88 04.91 085.88 04.71 086.88 04.70 087.88 04.69 088.88 04.68
30 Dec 2007 049.26 04.18 050.26 04.35 051.26 04.31 052.26 04.46 053.26 04.60 054.26 04.54 055.26 04.67 056.26 04.79 057.26 04.71 058.26 04.82 059.26 04.93 060.26 04.83 061.26 04.92 062.26 05.01 063.26 05.10 064.26 04.98 065.26 05.05 066.26 05.12 067.26 05.18 068.26 05.05 069.26 05.10 070.26 05.15 071.26 05.20 072.26 05.24 073.26 05.28 074.26 05.12 075.26 05.15 076.26 05.18 077.26 05.21 078.26 05.23 079.26 05.24 080.26 05.06 081.26 05.07 082.26 05.08 083.26 05.08 084.26 05.08 085.26 05.08 086.26 05.08 087.26 05.07 088.26 05.06 089.26 05.04
31 Dec 2007 049.60 04.68 050.60 04.66 051.60 04.83 052.60 04.79 053.60 04.94 054.60 05.09 055.60 05.02 056.60 05.15 057.60 05.27 058.60 05.19 059.60 05.30 060.60 05.40 061.60 05.30 062.60 05.39 063.60 05.48 064.60 05.36 065.60 05.44 066.60 05.51 067.60 05.57 068.60 05.44 069.60 05.49 070.60 05.54 071.60 05.59 072.60 05.44 073.60 05.47 074.60 05.51 075.60 05.54 076.60 05.57 077.60 05.39 078.60 05.41 079.60 05.43 080.60 05.44 081.60 05.45 082.60 05.46 083.60 05.46 084.60 05.26 085.60 05.26 086.60 05.25 087.60 05.24 088.60 05.23
01 Jan 2008 049.94 05.17 050.94 05.16 051.94 05.35 052.94 05.32 053.94 05.49 054.94 05.44 055.94 05.59 056.94 05.73 057.94 05.66 058.94 05.79 059.94 05.71 060.94 05.82 061.94 05.92 062.94 05.82 063.94 05.91 064.94 06.00 065.94 05.88 066.94 05.95 067.94 06.02 068.94 05.89 069.94 05.95 070.94 06.00 071.94 06.05 072.94 05.89 073.94 05.94 074.94 05.97 075.94 06.00 076.94 05.83 077.94 05.86 078.94 05.88 079.94 05.90 080.94 05.91 081.94 05.72 082.94 05.73 083.94 05.73 084.94 05.73 085.94 05.73 086.94 05.72 087.94 05.71 088.94 05.50
02 Jan 2008 050.26 05.71 051.26 05.73 052.26 05.73 053.26 05.93 054.26 05.91 055.26 05.88 056.26 06.05 057.26 06.00 058.26 06.15 059.26 06.08 060.26 06.21 061.26 06.13 062.26 06.25 063.26 06.35 064.26 06.25 065.26 06.35 066.26 06.24 067.26 06.32 068.26 06.39 069.26 06.26 070.26 06.33 071.26 06.38 072.26 06.44 073.26 06.29 074.26 06.33 075.26 06.37 076.26 06.21 077.26 06.24 078.26 06.27 079.26 06.29 080.26 06.31 081.26 06.13 082.26 06.14 083.26 06.15 084.26 06.15 085.26 06.15 086.26 05.95 087.26 05.94 088.26 05.94 089.26 05.92
03 Jan 2008 050.58 06.17 051.58 06.22 052.58 06.26 053.58 06.28 054.58 06.49 055.58 06.49 056.58 06.48 057.58 06.65 058.58 06.62 059.58 06.57 060.58 06.72 061.58 06.65 062.58 06.78 063.58 06.70 064.58 06.81 065.58 06.72 066.58 06.82 067.58 06.91 068.58 06.79 069.58 06.87 070.58 06.74 071.58 06.81 072.58 06.87 073.58 06.73 074.58 06.78 075.58 06.82 076.58 06.67 077.58 06.70 078.58 06.73 079.58 06.76 080.58 06.59 081.58 06.61 082.58 06.62 083.58 06.63 084.58 06.64 085.58 06.45 086.58 06.45 087.58 06.44 088.58 06.44
04 Jan 2008 050.88 06.31 051.88 06.41 052.88 06.48 053.88 06.55 054.88 06.79 055.88 06.82 056.88 06.84 057.88 06.85 058.88 06.84 059.88 07.02 060.88 06.99 061.88 06.95 062.88 07.09 063.88 07.03 064.88 07.16 065.88 07.09 066.88 07.20 067.88 07.11 068.88 07.20 069.88 07.10 070.88 07.18 071.88 07.06 072.88 07.13 073.88 07.20 074.88 07.06 075.88 07.11 076.88 07.16 077.88 07.01 078.88 07.05 079.88 07.08 080.88 06.91 081.88 06.94 082.88 06.96 083.88 06.98 084.88 06.79 085.88 06.80 086.88 06.81 087.88 06.81 088.88 06.61
05 Jan 2008 051.18 06.71 052.18 06.67 053.18 06.81 054.18 06.92 055.18 07.02 056.18 07.10 057.18 07.16 058.18 07.20 059.18 07.23 060.18 07.45 061.18 07.45 062.18 07.44 063.18 07.42 064.18 07.58 065.18 07.54 066.18 07.48 067.18 07.62 068.18 07.54 069.18 07.66 070.18 07.57 071.18 07.67 072.18 07.57 073.18 07.66 074.18 07.54 075.18 07.61 076.18 07.48 077.18 07.54 078.18 07.60 079.18 07.45 080.18 07.49 081.18 07.53 082.18 07.37 083.18 07.40 084.18 07.43 085.18 07.25 086.18 07.27 087.18 07.28 088.18 07.29 089.18 07.10
06 Jan 2008 051.46 06.57 052.46 06.62 053.46 06.83 054.46 07.03 055.46 06.99 056.46 07.14 057.46 07.26 058.46 07.36 059.46 07.44 060.46 07.50 061.46 07.55 062.46 07.58 063.46 07.59 064.46 07.59 065.46 07.58 066.46 07.76 067.46 07.73 068.46 07.68 069.46 07.82 070.46 07.76 071.46 07.88 072.46 07.80 073.46 07.71 074.46 07.81 075.46 07.70 076.46 07.79 077.46 07.67 078.46 07.74 079.46 07.80 080.46 07.66 081.46 07.72 082.46 07.57 083.46 07.61 084.46 07.65 085.46 07.48 086.46 07.51 087.46 07.54 088.46 07.56 089.46 07.38
07 Jan 2008 051.73 06.49 052.73 06.44 053.73 06.43 054.73 06.72 055.73 06.78 056.73 07.01 057.73 07.01 058.73 07.18 059.73 07.33 060.73 07.25 061.73 07.36 062.73 07.44 063.73 07.51 064.73 07.56 065.73 07.59 066.73 07.61 067.73 07.82 068.73 07.81 069.73 07.79 070.73 07.75 071.73 07.91 072.73 07.86 073.73 07.79 074.73 07.92 075.73 07.84 076.73 07.94 077.73 07.85 078.73 07.94 079.73 07.83 080.73 07.90 081.73 07.78 082.73 07.84 083.73 07.70 084.73 07.76 085.73 07.81 086.73 07.65 087.73 07.69 088.73 07.73 089.73 07.56
08 Jan 2008 051.99 06.61 052.99 06.57 053.99 06.53 054.99 06.49 055.99 06.44 056.99 06.46 057.99 06.56 058.99 06.62 059.99 06.86 060.99 06.86 061.99 07.04 062.99 07.20 063.99 07.33 064.99 07.24 065.99 07.33 066.99 07.40 067.99 07.46 068.99 07.50 069.99 07.72 070.99 07.73 071.99 07.72 072.99 07.70 073.99 07.68 074.99 07.83 075.99 07.78 076.99 07.72 077.99 07.85 078.99 07.77 079.99 07.88 080.99 07.79 081.99 07.88 082.99 07.77 083.99 07.85 084.99 07.73 085.99 07.80 086.99 07.66 087.99 07.72 088.99 07.77 089.99 07.61
09 Jan 2008 052.45 06.84 053.45 06.61 054.45 06.58 055.45 06.55 056.45 06.51 057.45 06.47 058.45 06.43 059.45 06.19 060.45 06.14 061.45 06.22 062.45 06.49 063.45 06.52 064.45 06.72 065.45 06.70 066.45 06.85 067.45 06.98 068.45 07.09 069.45 07.18 070.45 07.25 071.45 07.31 072.45 07.35 073.45 07.37 074.45 07.38 075.45 07.58 076.45 07.56 077.45 07.54 078.45 07.50 079.45 07.65 080.45 07.59 081.45 07.72 082.45 07.64
10 Jan 2008 052.66 06.79 053.66 06.77 054.66 06.75 055.66 06.53 056.66 06.51 057.66 06.48 058.66 06.45 059.66 06.42 060.66 06.38 061.66 06.34 062.66 06.10 063.66 06.05 064.66 06.01 065.66 06.01 066.66 06.04 067.66 06.24 068.66 06.41 069.66 06.36 070.66 06.50 071.66 06.61 072.66 06.70 073.66 06.78 074.66 06.83 075.66 07.08 076.66 07.10 077.66 07.12 078.66 07.12 079.66 07.11 080.66 07.28 081.66 07.25 082.66 07.40
11 Jan 2008 052.87 06.52 053.87 06.51 054.87 06.51 055.87 06.50 056.87 06.49 057.87 06.27 058.87 06.26 059.87 06.24 060.87 06.21 061.87 06.18 062.87 06.15 063.87 06.12 064.87 05.89 065.87 05.85 066.87 05.81 067.87 05.76 068.87 05.72 069.87 05.67 070.87 05.62 071.87 05.60 072.87 05.75 073.87 05.87 074.87 05.98 075.87 06.07 076.87 06.15 077.87 06.40 078.87 06.45 079.87 06.47 080.87 06.49 081.87 06.49 082.87 06.68
12 Jan 2008 053.07 06.51 054.07 06.32 055.07 06.33 056.07 06.33 057.07 06.34 058.07 06.33 059.07 06.13 060.07 06.12 061.07 06.11 062.07 06.10 063.07 06.08 064.07 06.06 065.07 06.04 066.07 05.81 067.07 05.78 068.07 05.75 069.07 05.72 070.07 05.68 071.07 05.64 072.07 05.60 073.07 05.55 074.07 05.51 075.07 05.46 076.07 05.20 077.07 05.22 078.07 05.52 079.07 05.61 080.07 05.67 081.07 05.73 082.07 05.77 083.07 05.99
13 Jan 2008 053.28 06.09 054.28 06.12 055.28 05.94 056.28 05.97 057.28 05.98 058.28 06.00 059.28 06.00 060.28 05.81 061.28 05.81 062.28 05.81 063.28 05.81 064.28 05.80 065.28 05.79 066.28 05.78 067.28 05.56 068.28 05.54 069.28 05.52 070.28 05.50 071.28 05.47 072.28 05.44 073.28 05.40 074.28 05.37 075.28 05.33 076.28 05.29 077.28 05.04 078.28 05.00 079.28 04.95 080.28 04.90 081.28 04.84 082.28 04.85 083.28 04.91
14 Jan 2008 053.48 05.68 054.48 05.72 055.48 05.56 056.48 05.60 057.48 05.63 058.48 05.66 059.48 05.68 060.48 05.70 061.48 05.52 062.48 05.53 063.48 05.54 064.48 05.55 065.48 05.55 066.48 05.55 067.48 05.34 068.48 05.34 069.48 05.33 070.48 05.31 071.48 05.30 072.48 05.28 073.48 05.26 074.48 05.23 075.48 05.21 076.48 05.18 077.48 04.94 078.48 04.91 079.48 04.87 080.48 04.83 081.48 04.79 082.48 04.74
15 Jan 2008 053.69 05.30 054.69 05.36 055.69 05.21 056.69 05.26 057.69 05.31 058.69 05.35 059.69 05.39 060.69 05.42 061.69 05.25 062.69 05.28 063.69 05.30 064.69 05.32 065.69 05.33 066.69 05.35 067.69 05.16 068.69 05.16 069.69 05.16 070.69 05.16 071.69 05.16 072.69 05.15 073.69 05.14 074.69 05.13 075.69 05.11 076.69 05.09 077.69 04.87 078.69 04.85 079.69 04.82 080.69 04.79 081.69 04.76 082.69 04.72 083.69 04.68
16 Jan 2008 053.89 04.91 054.89 04.98 055.89 04.84 056.89 04.91 057.89 04.97 058.89 05.02 059.89 05.07 060.89 04.92 061.89 04.96 062.89 05.00 063.89 05.03 064.89 05.06 065.89 05.09 066.89 05.11 067.89 04.93 068.89 04.95 069.89 04.97 070.89 04.98 071.89 04.98 072.89 04.99 073.89 04.99 074.89 04.99 075.89 04.98 076.89 04.77 077.89 04.76 078.89 04.75 079.89 04.73 080.89 04.71 081.89 04.69 082.89 04.66 083.89 04.64
17 Jan 2008 054.09 04.50 055.09 04.39 056.09 04.47 057.09 04.54 058.09 04.61 059.09 04.68 060.09 04.54 061.09 04.59 062.09 04.65 063.09 04.70 064.09 04.74 065.09 04.79 066.09 04.82 067.09 04.66 068.09 04.69 069.09 04.72 070.09 04.74 071.09 04.76 072.09 04.78 073.09 04.80 074.09 04.81 075.09 04.82 076.09 04.62 077.09 04.62 078.09 04.62 079.09 04.62 080.09 04.61 081.09 04.60 082.09 04.59 083.09 04.57 084.09 04.56
18 Jan 2008 054.29 03.78 055.29 03.87 056.29 03.96 057.29 04.04 058.29 03.92 059.29 04.00 060.29 04.07 061.29 04.14 062.29 04.20 063.29 04.26 064.29 04.31 065.29 04.17 066.29 04.21 067.29 04.26 068.29 04.30 069.29 04.34 070.29 04.37 071.29 04.40 072.29 04.43 073.29 04.45 074.29 04.28 075.29 04.29 076.29 04.31 077.29 04.32 078.29 04.33 079.29 04.33 080.29 04.34 081.29 04.34 082.29 04.33 083.29 04.33
19 Jan 2008 064.50 03.88 065.50 03.94 066.50 04.00 067.50 04.05 068.50 04.10 069.50 04.15 070.50 04.19 071.50 04.23 072.50 04.06 073.50 04.10 074.50 04.13
20 Jan 2008 064.70 03.69 065.70 03.75 066.70 03.82 067.70 03.88 068.70 03.93 069.70 03.98 070.70 03.83 071.70 03.88 072.70 03.92 073.70 03.96 074.70 04.00
21 Jan 2008 064.90 03.46 065.90 03.54 066.90 03.60 067.90 03.47 068.90 03.53 069.90 03.59 070.90 03.65 071.90 03.70 072.90 03.75 073.90 03.79 074.90 03.84
22 Jan 2008 070.10 03.57 071.10 03.63 072.10 03.69 073.10 03.74 074.10 03.80 075.10 03.84
23 Jan 2008 065.31 03.17 066.31 03.25 067.31 03.33 068.31 03.40 069.31 03.47 070.31 03.54 071.31 03.60 072.31 03.66 073.31 03.72 074.31 03.77 075.31 03.82
24 Jan 2008 065.51 03.17 066.51 03.25 067.51 03.33 068.51 03.41 069.51 03.48 070.51 03.55 071.51 03.61 072.51 03.68 073.51 03.74 074.51 03.79 075.51 03.85
25 Jan 2008 065.72 03.40 066.72 03.48 067.72 03.56 068.72 03.64 069.72 03.71 070.72 03.78 071.72 03.85 072.72 03.91 073.72 03.98 074.72 04.04 075.72 04.09
26 Jan 2008 065.92 03.53 066.92 03.61 067.92 03.69 068.92 03.77 069.92 03.84 070.92 03.91 071.92 03.98 072.92 04.05 073.92 04.11 074.92 04.17 075.92 04.23
27 Jan 2008 066.13 03.70 067.13 03.78 068.13 03.86 069.13 03.93 070.13 04.01 071.13 04.08 072.13 04.14 073.13 04.21 074.13 04.27 075.13 04.33 076.13 04.39
28 Jan 2008 066.33 03.90 067.33 03.98 068.33 04.06 069.33 04.13 070.33 04.21 071.33 04.28 072.33 04.34 073.33 04.41 074.33 04.47 075.33 04.53 076.33 04.59
29 Jan 2008 066.54 04.22 067.54 04.30 068.54 04.37 069.54 04.45 070.54 04.52 071.54 04.58 072.54 04.65 073.54 04.71 074.54 04.77 075.54 04.83 076.54 04.69
30 Jan 2008 066.75 04.62 067.75 04.70 068.75 04.77 069.75 04.84 070.75 04.91 071.75 04.97 072.75 05.04 073.75 05.10 074.75 04.95 075.75 05.01
31 Jan 2008 066.96 04.92 067.96 04.99 068.96 05.06 069.96 05.12 070.96 05.19 071.96 05.25 072.96 05.31 073.96 05.36 074.96 05.22 075.96 05.27 076.96 05.32
01 Feb 2008 067.17 05.36 068.17 05.63 069.17 05.69 070.17 05.75 071.17 05.61 072.17 05.67 073.17 05.72 074.17 05.77 075.17 05.62 076.17 05.67 077.17 05.71
02 Feb 2008 067.39 05.86 068.39 05.92 069.39 05.98 070.39 06.03 071.39 06.09 072.39 05.94 073.39 05.98 074.39 06.03 075.39 06.07 076.39 06.11 077.39 05.95
03 Feb 2008 067.60 06.12 068.60 06.17 069.60 06.22 070.60 06.27 071.60 06.31 072.60 06.36 073.60 06.40 074.60 06.43 075.60 06.47 076.60 06.30 077.60 06.33
04 Feb 2008 067.82 06.51 068.82 06.56 069.82 06.60 070.82 06.64 071.82 06.67 072.82 06.70 073.82 06.73 074.82 06.76 075.82 06.78 076.82 06.60 077.82 06.62
05 Feb 2008 068.04 06.63 069.04 06.66 070.04 06.89 071.04 06.91 072.04 06.94 073.04 06.96 074.04 06.98 075.04 06.99 076.04 07.00 077.04 07.01 078.04 07.01
06 Feb 2008 068.27 06.84 069.27 06.86 070.27 06.88 071.27 06.89 072.27 07.10 073.27 07.11 074.27 07.11 075.27 07.11 076.27 07.10 077.27 07.10 078.27 07.08
07 Feb 2008 068.49 06.61 069.49 06.62 070.49 06.82 071.49 06.81 072.49 06.81 073.49 06.80 074.49 06.98 075.49 06.97 076.49 06.94 077.49 06.92 078.49 07.09
08 Feb 2008 068.72 06.64 069.72 06.62 070.72 06.61 071.72 06.59 072.72 06.76 073.72 06.74 074.72 06.70 075.72 06.67 076.72 06.83 077.72 06.78
09 Feb 2008 068.95 06.25 069.95 06.22 070.95 06.39 071.95 06.35 072.95 06.31 073.95 06.26 074.95 06.41 075.95 06.35 076.95 06.29 077.95 06.42 078.95 06.35
10 Feb 2008 069.18 05.87 070.18 06.02 071.18 05.97 072.18 05.91 073.18 05.85 074.18 05.98 075.18 05.91 076.18 05.83 077.18 05.94 078.18 05.85 079.18 05.76
11 Feb 2008 069.42 05.59 070.42 05.52 071.42 05.45 072.42 05.37 073.42 05.49 074.42 05.40 075.42 05.31 076.42 05.41 077.42 05.31 078.42 05.20 079.42 05.28
12 Feb 2008 069.66 05.13 070.66 05.04 071.66 04.96 072.66 04.86 073.66 04.96 074.66 04.86 075.66 04.75 076.66 04.83 077.66 04.71 078.66 04.58 079.66 04.64
13 Feb 2008 069.90 04.44 070.90 04.54 071.90 04.44 072.90 04.33 073.90 04.42 074.90 04.30 075.90 04.17 076.90 04.04 077.90 04.10 078.90 03.95 079.90 03.80
14 Feb 2008 070.15 03.96 071.15 03.85 072.15 03.94 073.15 03.82 074.15 03.69 075.15 03.55 076.15 03.62 077.15 03.70 078.15 03.76 079.15 03.83 080.15 03.89
15 Feb 2008 070.40 03.37 071.40 03.25 072.40 03.30 073.40 03.38 074.40 03.45 075.40 03.52 076.40 03.58 077.40 03.65 078.40 03.71 079.40 03.76 080.40 03.82
16 Feb 2008 070.66 03.30 071.66 03.38 072.66 03.45 073.66 03.51 074.66 03.58 075.66 03.64 076.66 03.69 077.66 03.75 078.66 03.80 079.66 03.85 080.66 03.89
17 Feb 2008 070.92 03.45 071.92 03.52 072.92 03.58 073.92 03.64 074.92 03.70 075.92 03.75 076.92 03.80 077.92 03.84 078.92 03.89 079.92 03.93 080.92 03.96
19 Jun 2008 237.92 54.05 238.92 54.05 239.92 54.05 240.92 54.05 241.92 54.05 242.92 54.05 243.92 54.05 244.92 54.05 245.92 54.05 246.92 54.05 247.92 54.05
20 Jun 2008 238.16 54.07 239.16 54.07 240.16 54.07 241.16 54.07 242.16 54.07 243.16 54.07 244.16 54.07 245.16 54.07 246.16 54.07 247.16 54.07 248.16 54.07
21 Jun 2008 238.40 54.07 239.40 54.07 240.40 54.07 241.40 54.07 242.40 54.07 243.40 54.07 244.40 54.07 245.40 54.07 246.40 54.07 247.40 54.07 248.40 54.07
22 Jun 2008 238.64 54.06 239.64 54.06 240.64 54.06 241.64 54.06 242.64 54.06 243.64 54.06 244.64 54.06 245.64 54.06 246.64 54.06 247.64 54.06
23 Jun 2008 238.88 54.03 239.88 54.03 240.88 54.03 241.88 54.03 242.88 54.03 243.88 54.03 244.88 54.03 245.88 54.03 246.88 54.03 247.88 54.03 248.88 54.03
24 Jun 2008 239.11 54.00 240.11 54.00 241.11 54.00 242.11 54.00 243.11 54.00 244.11 54.00 245.11 54.00 246.11 54.00 247.11 54.00 248.11 54.00 249.11 54.00
25 Jun 2008 239.34 53.95 240.34 53.95 241.34 53.95 242.34 53.95 243.34 53.95 244.34 53.95 245.34 53.95 246.34 53.95 247.34 53.95 248.34 53.95 249.34 53.95
26 Jun 2008 239.56 53.70 240.56 53.70 241.56 53.70 242.56 53.70 243.56 53.70 244.56 53.70 245.56 53.70 246.56 53.70 247.56 53.70 248.56 53.70 249.56 53.70
27 Jun 2008 239.78 53.64 240.78 53.64 241.78 53.64 242.78 53.64 243.78 53.64 244.78 53.64 245.78 53.64 246.78 53.64 247.78 53.64 248.78 53.64 249.78 53.64
28 Jun 2008 240.00 53.59 241.00 53.59 242.00 53.59 243.00 53.59 244.00 53.59 245.00 53.59 246.00 53.59 247.00 53.59 248.00 53.59 249.00 53.59 250.00 53.59
29 Jun 2008 240.22 53.54 241.22 53.54 242.22 53.54 243.22 53.54 244.22 53.54 245.22 53.54 246.22 53.54 247.22 53.54 248.22 53.54 249.22 53.54 250.22 53.54
30 Jun 2008 240.43 53.49 241.43 53.49 242.43 53.49 243.43 53.49 244.43 53.49 245.43 53.49 246.43 53.49 247.43 53.49 248.43 53.49 249.43 53.49 250.43 53.49
01 Jul 2008 240.64 53.46 241.64 53.46 242.64 53.46 243.64 53.46 244.64 53.46 245.64 53.46 246.64 53.46 247.64 53.46 248.64 53.46 249.64 53.46 250.64 53.46
02 Jul 2008 240.85 53.43 241.85 53.43 242.85 53.43 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43
03 Jul 2008 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41
04 Jul 2008 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40
05 Jul 2008 241.46 53.39 242.46 53.39 243.46 53.39 244.46 53.39 245.46 53.39 246.46 53.39 247.46 53.39 248.46 53.39 249.46 53.39 250.46 53.39 251.46 53.39
06 Jul 2008 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40
07 Jul 2008 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42
08 Jul 2008 242.06 53.45 243.06 53.45 244.06 53.45 245.06 53.45 246.06 53.45 247.06 53.45 248.06 53.45 249.06 53.45 250.06 53.45 251.06 53.45 252.06 53.45
09 Jul 2008 242.26 53.49 243.26 53.49 244.26 53.49 245.26 53.49 246.26 53.49 247.26 53.49 248.26 53.49 249.26 53.49 250.26 53.49 251.26 53.49 252.26 53.49
10 Jul 2008 242.45 53.53 243.45 53.53 244.45 53.53 245.45 53.53 246.45 53.53 247.45 53.53 248.45 53.53 249.45 53.53 250.45 53.53 251.45 53.53 252.45 53.53
11 Jul 2008 242.65 53.59 243.65 53.59 244.65 53.59 245.65 53.59 246.65 53.59 247.65 53.59 248.65 53.59 249.65 53.59 250.65 53.59 251.65 53.59 252.65 53.59
12 Jul 2008 242.84 53.64 243.84 53.64 244.84 53.64 245.84 53.64 246.84 53.64 247.84 53.64 248.84 53.64 249.84 53.64 250.84 53.64 251.84 53.64 252.84 53.64
13 Jul 2008 243.03 53.69 244.03 53.69 245.03 53.69 246.03 53.69 247.03 53.69 248.03 53.69 249.03 53.69 250.03 53.69 251.03 53.69 252.03 53.69 253.03 53.69
14 Jul 2008 243.23 53.95 244.23 53.95 245.23 53.95 246.23 53.95 247.23 53.95 248.23 53.95 249.23 53.95 250.23 53.95 251.23 53.95 252.23 53.95 253.23 53.95
15 Jul 2008 243.42 53.99 244.42 53.99 245.42 53.99 246.42 53.99 247.42 53.99 248.42 53.99 249.42 53.99 250.42 53.99 251.42 53.99 252.42 53.99 253.42 53.99
16 Jul 2008 243.61 54.03 244.61 54.03 245.61 54.03 246.61 54.03 247.61 54.03 248.61 54.03 249.61 54.03 250.61 54.03 251.61 54.03 252.61 54.03 253.61 54.03
17 Jul 2008 243.80 54.06 244.80 54.06 245.80 54.06 246.80 54.06 247.80 54.06 248.80 54.06 249.80 54.06 250.80 54.06 251.80 54.06 252.80 54.06 253.80 54.06
18 Jul 2008 243.99 54.07 244.99 54.07 245.99 54.07 246.99 54.07 247.99 54.07 248.99 54.07 249.99 54.07 250.99 54.07 251.99 54.07 252.99 54.07 253.99 54.07
19 Jul 2008 244.18 54.07 245.18 54.07 246.18 54.07 247.18 54.07 248.18 54.07 249.18 54.07 250.18 54.07 251.18 54.07 252.18 54.07 253.18 54.07 254.18 54.07
20 Jul 2008 244.37 54.05 245.37 54.05 246.37 54.05 247.37 54.05 248.37 54.05 249.37 54.05 250.37 54.05 251.37 54.05 252.37 54.05 253.37 54.05 254.37 54.05
21 Jul 2008 234.56 54.02 235.56 54.02 236.56 54.02 237.56 54.02 238.56 54.02 239.56 54.02 240.56 54.02 241.56 54.02 242.56 54.02 243.56 54.02 244.56 54.02 245.56 54.02 246.56 54.02 247.56 54.02 248.56 54.02 249.56 54.02 250.56 54.02 251.56 54.02 252.56 54.02 253.56 54.02 254.56 54.02 255.56 54.02 256.56 54.02 257.56 54.02 258.56 54.02 259.56 54.02 260.56 54.02 261.56 54.02 262.56 54.02 263.56 54.02 264.56 54.02
22 Jul 2008 234.75 53.98 235.75 53.98 236.75 53.98 237.75 53.98 238.75 53.98 239.75 53.98 240.75 53.98 241.75 53.98 242.75 53.98 243.75 53.98 244.75 53.98 245.75 53.98 246.75 53.98 247.75 53.98 248.75 53.98 249.75 53.98 250.75 53.98 251.75 53.98 252.75 53.98 253.75 53.98 254.75 53.98 255.75 53.98 256.75 53.98 257.75 53.98 258.75 53.98 259.75 53.98 260.75 53.98 261.75 53.98 262.75 53.98 263.75 53.98 264.75 53.98
23 Jul 2008 234.94 53.93 235.94 53.93 236.94 53.93 237.94 53.93 238.94 53.93 239.94 53.93 240.94 53.93 241.94 53.93 242.94 53.93 243.94 53.93 244.94 53.93 245.94 53.93 246.94 53.93 247.94 53.93 248.94 53.93 249.94 53.93 250.94 53.93 251.94 53.93 252.94 53.93 253.94 53.93 254.94 53.93 255.94 53.93 256.94 53.93 257.94 53.93 258.94 53.93 259.94 53.93 260.94 53.93 261.94 53.93 262.94 53.93 263.94 53.93 264.94 53.93
24 Jul 2008 235.13 53.68 236.13 53.68 237.13 53.68 238.13 53.68 239.13 53.68 240.13 53.68 241.13 53.68 242.13 53.68 243.13 53.68 244.13 53.68 245.13 53.68 246.13 53.68 247.13 53.68 248.13 53.68 249.13 53.68 250.13 53.68 251.13 53.68 252.13 53.68 253.13 53.68 254.13 53.68 255.13 53.68 256.13 53.68 257.13 53.68 258.13 53.68 259.13 53.68 260.13 53.68 261.13 53.68 262.13 53.68 263.13 53.68 264.13 53.68
25 Jul 2008 235.32 53.62 236.32 53.62 237.32 53.62 238.32 53.62 239.32 53.62 240.32 53.62 241.32 53.62 242.32 53.62 243.32 53.62 244.32 53.62 245.32 53.62 246.32 53.62 247.32 53.62 248.32 53.62 249.32 53.62 250.32 53.62 251.32 53.62 252.32 53.62 253.32 53.62 254.32 53.62 255.32 53.62 256.32 53.62 257.32 53.62 258.32 53.62 259.32 53.62 260.32 53.62 261.32 53.62 262.32 53.62 263.32 53.62 264.32 53.62
26 Jul 2008 235.51 53.57 236.51 53.57 237.51 53.57 238.51 53.57 239.51 53.57 240.51 53.57 241.51 53.57 242.51 53.57 243.51 53.57 244.51 53.57 245.51 53.57 246.51 53.57 247.51 53.57 248.51 53.57 249.51 53.57 250.51 53.57 251.51 53.57 252.51 53.57 253.51 53.57 254.51 53.57 255.51 53.57 256.51 53.57 257.51 53.57 258.51 53.57 259.51 53.57 260.51 53.57 261.51 53.57 262.51 53.57 263.51 53.57 264.51 53.57
27 Jul 2008 235.70 53.52 236.70 53.52 237.70 53.52 238.70 53.52 239.70 53.52 240.70 53.52 241.70 53.52 242.70 53.52 243.70 53.52 244.70 53.52 245.70 53.52 246.70 53.52 247.70 53.52 248.70 53.52 249.70 53.52 250.70 53.52 251.70 53.52 252.70 53.52 253.70 53.52 254.70 53.52 255.70 53.52 256.70 53.52 257.70 53.52 258.70 53.52 259.70 53.52 260.70 53.52 261.70 53.52 262.70 53.52 263.70 53.52 264.70 53.52 265.70 53.52
28 Jul 2008 235.90 53.48 236.90 53.48 237.90 53.48 238.90 53.48 239.90 53.48 240.90 53.48 241.90 53.48 242.90 53.48 243.90 53.48 244.90 53.48 245.90 53.48 246.90 53.48 247.90 53.48 248.90 53.48 249.90 53.48 250.90 53.48 251.90 53.48 252.90 53.48 253.90 53.48 254.90 53.48 255.90 53.48 256.90 53.48 257.90 53.48 258.90 53.48 259.90 53.48 260.90 53.48 261.90 53.48 262.90 53.48 263.90 53.48 264.90 53.48 265.90 53.48
29 Jul 2008 236.09 53.44 237.09 53.44 238.09 53.44 239.09 53.44 240.09 53.44 241.09 53.44 242.09 53.44 243.09 53.44 244.09 53.44 245.09 53.44 246.09 53.44 247.09 53.44 248.09 53.44 249.09 53.44 250.09 53.44 251.09 53.44 252.09 53.44 253.09 53.44 254.09 53.44 255.09 53.44 256.09 53.44 257.09 53.44 258.09 53.44 259.09 53.44 260.09 53.44 261.09 53.44 262.09 53.44 263.09 53.44 264.09 53.44 265.09 53.44 266.09 53.44
30 Jul 2008 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42
31 Jul 2008 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40
01 Aug 2008 236.43 53.19 237.43 53.19 238.43 53.19 239.43 53.19 240.43 53.19 241.43 53.19 242.43 53.19 243.43 53.19 244.43 53.19 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19
02 Aug 2008 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40
03 Aug 2008 236.71 53.41 237.71 53.41 238.71 53.41 239.71 53.41 240.71 53.41 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41
04 Aug 2008 236.85 53.44 237.85 53.44 238.85 53.44 239.85 53.44 240.85 53.44 241.85 53.44 242.85 53.44 243.85 53.44 244.85 53.44 245.85 53.44 246.85 53.44 247.85 53.44 248.85 53.44 249.85 53.44 250.85 53.44 251.85 53.44 252.85 53.44 253.85 53.44 254.85 53.44 255.85 53.44 256.85 53.44 257.85 53.44 258.85 53.44 259.85 53.44 260.85 53.44 261.85 53.44 262.85 53.44 263.85 53.44 264.85 53.44 265.85 53.44 266.85 53.44 267.85 53.44 268.85 53.44 269.85 53.44 270.85 53.44 271.85 53.44 272.85 53.44 273.85 53.44 274.85 53.44
05 Aug 2008 236.97 53.47 237.97 53.47 238.97 53.47 239.97 53.47 240.97 53.47 241.97 53.47 242.97 53.47 243.97 53.47 244.97 53.47 245.97 53.47 246.97 53.47 247.97 53.47 248.97 53.47 249.97 53.47 250.97 53.47 251.97 53.47 252.97 53.47 253.97 53.47 254.97 53.47 255.97 53.47 256.97 53.47 257.97 53.47 258.97 53.47 259.97 53.47 260.97 53.47 261.97 53.47 262.97 53.47 263.97 53.47 264.97 53.47 265.97 53.47 266.97 53.47 267.97 53.47 268.97 53.47 269.97 53.47 270.97 53.47 271.97 53.47 272.97 53.47 273.97 53.47 274.97 53.47
06 Aug 2008 237.09 53.51 238.09 53.51 239.09 53.51 240.09 53.51 241.09 53.51 242.09 53.51 243.09 53.51 244.09 53.51 245.09 53.51 246.09 53.51 247.09 53.51 248.09 53.51 249.09 53.51 250.09 53.51 251.09 53.51 252.09 53.51 253.09 53.51 254.09 53.51 255.09 53.51 256.09 53.51 257.09 53.51 258.09 53.51 259.09 53.51 260.09 53.51 261.09 53.51 262.09 53.51 263.09 53.51 264.09 53.51 265.09 53.51 266.09 53.51 267.09 53.51 268.09 53.51 269.09 53.51 270.09 53.51 271.09 53.51 272.09 53.51 273.09 53.51 274.09 53.51 275.09 53.51
07 Aug 2008 237.20 53.56 238.20 53.56 239.20 53.56 240.20 53.56 241.20 53.56 242.20 53.56 243.20 53.56 244.20 53.56 245.20 53.56 246.20 53.56 247.20 53.56 248.20 53.56 249.20 53.56 250.20 53.56 251.20 53.56 252.20 53.56 253.20 53.56 254.20 53.56 255.20 53.56 256.20 53.56 257.20 53.56 258.20 53.56 259.20 53.56 260.20 53.56 261.20 53.56 262.20 53.56 263.20 53.56 264.20 53.56 265.20 53.56 266.20 53.56 267.20 53.56 268.20 53.56 269.20 53.56 270.20 53.56 271.20 53.56 272.20 53.56 273.20 53.56 274.20 53.56 275.20 53.56 276.20 53.56
08 Aug 2008 237.31 53.61 238.31 53.61 239.31 53.61 240.31 53.61 241.31 53.61 242.31 53.61 243.31 53.61 244.31 53.61 245.31 53.61 246.31 53.61 247.31 53.61 248.31 53.61 249.31 53.61 250.31 53.61 251.31 53.61 252.31 53.61 253.31 53.61 254.31 53.61 255.31 53.61 256.31 53.61 257.31 53.61 258.31 53.61 259.31 53.61 260.31 53.61 261.31 53.61 262.31 53.61 263.31 53.61 264.31 53.61 265.31 53.61 266.31 53.61 267.31 53.61 268.31 53.61 269.31 53.61 270.31 53.61 271.31 53.61 272.31 53.61 273.31 53.61 274.31 53.61 275.31 53.61 276.31 53.61
09 Aug 2008 237.40 53.66 238.40 53.66 239.40 53.66 240.40 53.66 241.40 53.66 242.40 53.66 243.40 53.66 244.40 53.66 245.40 53.66 246.40 53.66 247.40 53.66 248.40 53.66 249.40 53.66 250.40 53.66 251.40 53.66 252.40 53.66 253.40 53.66 254.40 53.66 255.40 53.66 256.40 53.66 257.40 53.66 258.40 53.66 259.40 53.66 260.40 53.66 261.40 53.66 262.40 53.66 263.40 53.66 264.40 53.66 265.40 53.66 266.40 53.66 267.40 53.66 268.40 53.66 269.40 53.66 270.40 53.66 271.40 53.66 272.40 53.66 273.40 53.66 274.40 53.66 275.40 53.66 276.40 53.66
10 Aug 2008 237.50 53.72 238.50 53.72 239.50 53.72 240.50 53.72 241.50 53.72 242.50 53.72 243.50 53.72 244.50 53.72 245.50 53.72 246.50 53.72 247.50 53.72 248.50 53.72 249.50 53.72 250.50 53.72 251.50 53.72 252.50 53.72 253.50 53.72 254.50 53.72 255.50 53.72 256.50 53.72 257.50 53.72 258.50 53.72 259.50 53.72 260.50 53.72 261.50 53.72 262.50 53.72 263.50 53.72 264.50 53.72 265.50 53.72 266.50 53.72 267.50 53.72 268.50 53.72 269.50 53.72 270.50 53.72 271.50 53.72 272.50 53.72 273.50 53.72 274.50 53.72 275.50 53.72 276.50 53.72 277.50 53.72
11 Aug 2008 237.57 53.97 238.57 53.97 239.57 53.97 240.57 53.97 241.57 53.97 242.57 53.97 243.57 53.97 244.57 53.97 245.57 53.97 246.57 53.97 247.57 53.97 248.57 53.97 249.57 53.97 250.57 53.97 251.57 53.97 252.57 53.97 253.57 53.97 254.57 53.97 255.57 53.97 256.57 53.97 257.57 53.97 258.57 53.97 259.57 53.97 260.57 53.97 261.57 53.97 262.57 53.97 263.57 53.97 264.57 53.97 265.57 53.97 266.57 53.97 267.57 53.97 268.57 53.97 269.57 53.97 270.57 53.97 271.57 53.97 272.57 53.97 273.57 53.97 274.57 53.97 275.57 53.97 276.57 53.97 277.57 53.97
12 Aug 2008 237.63 54.01 238.63 54.01 239.63 54.01 240.63 54.01 241.63 54.01 242.63 54.01 243.63 54.01 244.63 54.01 245.63 54.01 246.63 54.01 247.63 54.01 248.63 54.01 249.63 54.01 250.63 54.01 251.63 54.01 252.63 54.01 253.63 54.01 254.63 54.01 255.63 54.01 256.63 54.01 257.63 54.01 258.63 54.01 259.63 54.01 260.63 54.01 261.63 54.01 262.63 54.01 263.63 54.01 264.63 54.01 265.63 54.01 266.63 54.01 267.63 54.01 268.63 54.01 269.63 54.01 270.63 54.01 271.63 54.01 272.63 54.01 273.63 54.01 274.63 54.01 275.63 54.01 276.63 54.01 277.63 54.01
13 Aug 2008 237.68 54.04 238.68 54.04 239.68 54.04 240.68 54.04 241.68 54.04 242.68 54.04 243.68 54.04 244.68 54.04 245.68 54.04 246.68 54.04 247.68 54.04 248.68 54.04 249.68 54.04 250.68 54.04 251.68 54.04 252.68 54.04 253.68 54.04 254.68 54.04 255.68 54.04 256.68 54.04 257.68 54.04 258.68 54.04 259.68 54.04 260.68 54.04 261.68 54.04 262.68 54.04 263.68 54.04 264.68 54.04 265.68 54.04 266.68 54.04 267.68 54.04 268.68 54.04 269.68 54.04 270.68 54.04 271.68 54.04 272.68 54.04 273.68 54.04 274.68 54.04 275.68 54.04 276.68 54.04 277.68 54.04 278.68 54.04 279.68 54.04
14 Aug 2008 237.71 54.06 238.71 54.06 239.71 54.06 240.71 54.06 241.71 54.06 242.71 54.06 243.71 54.06 244.71 54.06 245.71 54.06 246.71 54.06 247.71 54.06 248.71 54.06 249.71 54.06 250.71 54.06 251.71 54.06 252.71 54.06 253.71 54.06 254.71 54.06 255.71 54.06 256.71 54.06 257.71 54.06 258.71 54.06 259.71 54.06 260.71 54.06 261.71 54.06 262.71 54.06 263.71 54.06 264.71 54.06 265.71 54.06 266.71 54.06 267.71 54.06 268.71 54.06 269.71 54.06 270.71 54.06 271.71 54.06 272.71 54.06 273.71 54.06 274.71 54.06 275.71 54.06 276.71 54.06 277.71 54.06 278.71 54.06 279.71 54.06
15 Aug 2008 237.74 54.07 238.74 54.07 239.74 54.07 240.74 54.07 241.74 54.07 242.74 54.07 243.74 54.07 244.74 54.07 245.74 54.07 246.74 54.07 247.74 54.07 248.74 54.07 249.74 54.07 250.74 54.07 251.74 54.07 252.74 54.07 253.74 54.07 254.74 54.07 255.74 54.07 256.74 54.07 257.74 54.07 258.74 54.07 259.74 54.07 260.74 54.07 261.74 54.07 262.74 54.07 263.74 54.07 264.74 54.07 265.74 54.07 266.74 54.07 267.74 54.07 268.74 54.07 269.74 54.07 270.74 54.07 271.74 54.07 272.74 54.07 273.74 54.07 274.74 54.07 275.74 54.07 276.74 54.07 277.74 54.07 278.74 54.07 279.74 54.07
16 Aug 2008 237.74 54.06 238.74 54.06 239.74 54.06 240.74 54.06 241.74 54.06 242.74 54.06 243.74 54.06 244.74 54.06 245.74 54.06 246.74 54.06 247.74 54.06 248.74 54.06 249.74 54.06 250.74 54.06 251.74 54.06 252.74 54.06 253.74 54.06 254.74 54.06 255.74 54.06 256.74 54.06 257.74 54.06 258.74 54.06 259.74 54.06 260.74 54.06 261.74 54.06 262.74 54.06 263.74 54.06 264.74 54.06 265.74 54.06 266.74 54.06 267.74 54.06 268.74 54.06 269.74 54.06 270.74 54.06 271.74 54.06 272.74 54.06 273.74 54.06 274.74 54.06 275.74 54.06 276.74 54.06 277.74 54.06 278.74 54.06
17 Aug 2008 237.98 54.04 238.98 54.04 239.98 54.04 240.98 54.04 241.98 54.04 242.98 54.04 243.98 54.04 244.98 54.04 245.98 54.04 246.98 54.04 247.98 54.04 248.98 54.04 249.98 54.04 250.98 54.04 251.98 54.04 252.98 54.04 253.98 54.04 254.98 54.04 255.98 54.04 256.98 54.04 257.98 54.04 258.98 54.04 259.98 54.04 260.98 54.04 261.98 54.04 262.98 54.04 263.98 54.04 264.98 54.04 265.98 54.04 266.98 54.04 267.98 54.04 268.98 54.04 269.98 54.04 270.98 54.04 271.98 54.04 272.98 54.04 273.98 54.04 274.98 54.04 275.98 54.04 276.98 54.04 277.98 54.04 278.98 54.04
18 Aug 2008 237.96 54.00 238.96 54.00 239.96 54.00 240.96 54.00 241.96 54.00 242.96 54.00 243.96 54.00 244.96 54.00 245.96 54.00 246.96 54.00 247.96 54.00 248.96 54.00 249.96 54.00 250.96 54.00 251.96 54.00 252.96 54.00 253.96 54.00 254.96 54.00 255.96 54.00 256.96 54.00 257.96 54.00 258.96 54.00 259.96 54.00 260.96 54.00 261.96 54.00 262.96 54.00 263.96 54.00 264.96 54.00 265.96 54.00 266.96 54.00 267.96 54.00 268.96 54.00 269.96 54.00 270.96 54.00 271.96 54.00 272.96 54.00 273.96 54.00 274.96 54.00 275.96 54.00 276.96 54.00 277.96 54.00 278.96 54.00 279.96 54.00
19 Aug 2008 237.93 53.96 238.93 53.96 239.93 53.96 240.93 53.96 241.93 53.96 242.93 53.96 243.93 53.96 244.93 53.96 245.93 53.96 246.93 53.96 247.93 53.96 248.93 53.96 249.93 53.96 250.93 53.96 251.93 53.96 252.93 53.96 253.93 53.96 254.93 53.96 255.93 53.96 256.93 53.96 257.93 53.96 258.93 53.96 259.93 53.96 260.93 53.96 261.93 53.96 262.93 53.96 263.93 53.96 264.93 53.96 265.93 53.96 266.93 53.96 267.93 53.96 268.93 53.96 269.93 53.96 270.93 53.96 271.93 53.96 272.93 53.96 273.93 53.96 274.93 53.96 275.93 53.96 276.93 53.96 277.93 53.96 278.93 53.96 279.93 53.96
20 Aug 2008 237.87 53.71 238.87 53.71 239.87 53.71 240.87 53.71 241.87 53.71 242.87 53.71 243.87 53.71 244.87 53.71 245.87 53.71 246.87 53.71 247.87 53.71 248.87 53.71 249.87 53.71 250.87 53.71 251.87 53.71 252.87 53.71 253.87 53.71 254.87 53.71 255.87 53.71 256.87 53.71 257.87 53.71 258.87 53.71 259.87 53.71 260.87 53.71 261.87 53.71 262.87 53.71 263.87 53.71 264.87 53.71 265.87 53.71 266.87 53.71 267.87 53.71 268.87 53.71 269.87 53.71 270.87 53.71 271.87 53.71 272.87 53.71 273.87 53.71 274.87 53.71 275.87 53.71 276.87 53.71 277.87 53.71 278.87 53.71
21 Aug 2008 237.69 53.65 238.69 53.65 239.69 53.65 240.69 53.65 241.69 53.65 242.69 53.65 243.69 53.65 244.69 53.65 245.69 53.65 246.69 53.65 247.69 53.65 248.69 53.65 249.69 53.65 250.69 53.65 251.69 53.65 252.69 53.65 253.69 53.65 254.69 53.65 255.69 53.65 256.69 53.65 257.69 53.65 258.69 53.65 259.69 53.65 260.69 53.65 261.69 53.65 262.69 53.65 263.69 53.65 264.69 53.65 265.69 53.65 266.69 53.65 267.69 53.65 268.69 53.65 269.69 53.65 270.69 53.65 271.69 53.65 272.69 53.65 273.69 53.65 274.69 53.65 275.69 53.65 276.69 53.65 277.69 53.65 278.69 53.65 279.69 53.65
22 Aug 2008 237.68 53.60 238.68 53.60 239.68 53.60 240.68 53.60 241.68 53.60 242.68 53.60 243.68 53.60 244.68 53.60 245.68 53.60 246.68 53.60 247.68 53.60 248.68 53.60 249.68 53.60 250.68 53.60 251.68 53.60 252.68 53.60 253.68 53.60 254.68 53.60 255.68 53.60 256.68 53.60 257.68 53.60 258.68 53.60 259.68 53.60 260.68 53.60 261.68 53.60 262.68 53.60 263.68 53.60 264.68 53.60 265.68 53.60 266.68 53.60 267.68 53.60 268.68 53.60 269.68 53.60 270.68 53.60 271.68 53.60 272.68 53.60 273.68 53.60 274.68 53.60 275.68 53.60 276.68 53.60 277.68 53.60 278.68 53.60 279.68 53.60
23 Aug 2008 237.54 53.55 238.54 53.55 239.54 53.55 240.54 53.55 241.54 53.55 242.54 53.55 243.54 53.55 244.54 53.55 245.54 53.55 246.54 53.55 247.54 53.55 248.54 53.55 249.54 53.55 250.54 53.55 251.54 53.55 252.54 53.55 253.54 53.55 254.54 53.55 255.54 53.55 256.54 53.55 257.54 53.55 258.54 53.55 259.54 53.55 260.54 53.55 261.54 53.55 262.54 53.55 263.54 53.55 264.54 53.55 265.54 53.55 266.54 53.55 267.54 53.55 268.54 53.55 269.54 53.55 270.54 53.55 271.54 53.55 272.54 53.55 273.54 53.55 274.54 53.55 275.54 53.55 276.54 53.55 277.54 53.55 278.54 53.55
24 Aug 2008 237.38 53.50 238.38 53.50 239.38 53.50 240.38 53.50 241.38 53.50 242.38 53.50 243.38 53.50 244.38 53.50 245.38 53.50 246.38 53.50 247.38 53.50 248.38 53.50 249.38 53.50 250.38 53.50 251.38 53.50 252.38 53.50 253.38 53.50 254.38 53.50 255.38 53.50 256.38 53.50 257.38 53.50 258.38 53.50 259.38 53.50 260.38 53.50 261.38 53.50 262.38 53.50 263.38 53.50 264.38 53.50 265.38 53.50 266.38 53.50 267.38 53.50 268.38 53.50 269.38 53.50 270.38 53.50 271.38 53.50 272.38 53.50 273.38 53.50 274.38 53.50 275.38 53.50 276.38 53.50 277.38 53.50 278.38 53.50 279.38 53.50
25 Aug 2008 237.18 53.46 238.18 53.46 239.18 53.46 240.18 53.46 241.18 53.46 242.18 53.46 243.18 53.46 244.18 53.46 245.18 53.46 246.18 53.46 247.18 53.46 248.18 53.46 249.18 53.46 250.18 53.46 251.18 53.46 252.18 53.46 253.18 53.46 254.18 53.46 255.18 53.46 256.18 53.46 257.18 53.46 258.18 53.46 259.18 53.46 260.18 53.46 261.18 53.46 262.18 53.46 263.18 53.46 264.18 53.46 265.18 53.46 266.18 53.46 267.18 53.46 268.18 53.46 269.18 53.46 270.18 53.46 271.18 53.46 272.18 53.46 273.18 53.46 274.18 53.46 275.18 53.46 276.18 53.46 277.18 53.46 278.18 53.46 279.18 53.46
26 Aug 2008 236.95 53.43 237.95 53.43 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43
27 Aug 2008 236.68 53.41 237.68 53.41 238.68 53.41 239.68 53.41 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41
28 Aug 2008 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40
29 Aug 2008 237.32 53.19 238.32 53.19 239.32 53.19 240.32 53.19 241.32 53.19 242.32 53.19 243.32 53.19 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19 256.32 53.19 257.32 53.19 258.32 53.19 259.32 53.19 260.32 53.19 261.32 53.19 262.32 53.19 263.32 53.19 264.32 53.19 265.32 53.19 266.32 53.19 267.32 53.19 268.32 53.19 269.32 53.19 270.32 53.19 271.32 53.19 272.32 53.19 273.32 53.19 274.32 53.19 275.32 53.19 276.32 53.19 277.32 53.19 278.32 53.19
30 Aug 2008 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40
31 Aug 2008 237.94 53.42 238.94 53.42 239.94 53.42 240.94 53.42 241.94 53.42 242.94 53.42 243.94 53.42 244.94 53.42 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42
01 Sep 2008 238.97 53.45 239.97 53.45 240.97 53.45 241.97 53.45 242.97 53.45 243.97 53.45 244.97 53.45 245.97 53.45 246.97 53.45 247.97 53.45 248.97 53.45 249.97 53.45 250.97 53.45 251.97 53.45 252.97 53.45 253.97 53.45 254.97 53.45 255.97 53.45 256.97 53.45 257.97 53.45 258.97 53.45 259.97 53.45 260.97 53.45 261.97 53.45 262.97 53.45 263.97 53.45 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45 272.97 53.45 273.97 53.45 274.97 53.45 275.97 53.45 276.97 53.45 277.97 53.45 278.97 53.45
02 Sep 2008 239.30 53.48 240.30 53.48 241.30 53.48 242.30 53.48 243.30 53.48 244.30 53.48 245.30 53.48 246.30 53.48 247.30 53.48 248.30 53.48 249.30 53.48 250.30 53.48 251.30 53.48 252.30 53.48 253.30 53.48 254.30 53.48 255.30 53.48 256.30 53.48 257.30 53.48 258.30 53.48 259.30 53.48 260.30 53.48 261.30 53.48 262.30 53.48 263.30 53.48 264.30 53.48 265.30 53.48 266.30 53.48 267.30 53.48 268.30 53.48 269.30 53.48 270.30 53.48 271.30 53.48 272.30 53.48 273.30 53.48 274.30 53.48 275.30 53.48 276.30 53.48 277.30 53.48 278.30 53.48 279.30 53.48
03 Sep 2008 239.64 53.53 240.64 53.53 241.64 53.53 242.64 53.53 243.64 53.53 244.64 53.53 245.64 53.53 246.64 53.53 247.64 53.53 248.64 53.53 249.64 53.53 250.64 53.53 251.64 53.53 252.64 53.53 253.64 53.53 254.64 53.53 255.64 53.53 256.64 53.53 257.64 53.53 258.64 53.53 259.64 53.53 260.64 53.53 261.64 53.53 262.64 53.53 263.64 53.53 264.64 53.53 265.64 53.53 266.64 53.53 267.64 53.53 268.64 53.53 269.64 53.53 270.64 53.53 271.64 53.53 272.64 53.53 273.64 53.53 274.64 53.53 275.64 53.53 276.64 53.53 277.64 53.53 278.64 53.53 279.64 53.53
04 Sep 2008 239.99 53.58 240.99 53.58 241.99 53.58 242.99 53.58 243.99 53.58 244.99 53.58 245.99 53.58 246.99 53.58 247.99 53.58 248.99 53.58 249.99 53.58 250.99 53.58 251.99 53.58 252.99 53.58 253.99 53.58 254.99 53.58 255.99 53.58 256.99 53.58 257.99 53.58 258.99 53.58 259.99 53.58 260.99 53.58 261.99 53.58 262.99 53.58 263.99 53.58 264.99 53.58 265.99 53.58 266.99 53.58 267.99 53.58 268.99 53.58 269.99 53.58 270.99 53.58 271.99 53.58 272.99 53.58 273.99 53.58 274.99 53.58 275.99 53.58 276.99 53.58 277.99 53.58 278.99 53.58 279.99 53.58
05 Sep 2008 240.99 53.63 241.99 53.63 242.99 53.63 243.99 53.63 244.99 53.63 245.99 53.63 246.99 53.63 247.99 53.63 248.99 53.63 249.99 53.63 250.99 53.63 251.99 53.63 252.99 53.63 253.99 53.63 254.99 53.63 255.99 53.63 256.99 53.63 257.99 53.63 258.99 53.63 259.99 53.63 260.99 53.63 261.99 53.63 262.99 53.63 263.99 53.63 264.99 53.63 265.99 53.63 266.99 53.63 267.99 53.63 268.99 53.63 269.99 53.63 270.99 53.63 271.99 53.63 272.99 53.63 273.99 53.63 274.99 53.63 275.99 53.63 276.99 53.63 277.99 53.63 278.99 53.63 279.99 53.63
06 Sep 2008 241.36 53.68 242.36 53.68 243.36 53.68 244.36 53.68 245.36 53.68 246.36 53.68 247.36 53.68 248.36 53.68 249.36 53.68 250.36 53.68 251.36 53.68 252.36 53.68 253.36 53.68 254.36 53.68 255.36 53.68 256.36 53.68 257.36 53.68 258.36 53.68 259.36 53.68 260.36 53.68 261.36 53.68 262.36 53.68 263.36 53.68 264.36 53.68 265.36 53.68 266.36 53.68 267.36 53.68 268.36 53.68 269.36 53.68 270.36 53.68 271.36 53.68 272.36 53.68 273.36 53.68 274.36 53.68 275.36 53.68 276.36 53.68 277.36 53.68 278.36 53.68 279.36 53.68 280.36 53.68
07 Sep 2008 241.75 53.94 242.75 53.94 243.75 53.94 244.75 53.94 245.75 53.94 246.75 53.94 247.75 53.94 248.75 53.94 249.75 53.94 250.75 53.94 251.75 53.94 252.75 53.94 253.75 53.94 254.75 53.94 255.75 53.94 256.75 53.94 257.75 53.94 258.75 53.94 259.75 53.94 260.75 53.94 261.75 53.94 262.75 53.94 263.75 53.94 264.75 53.94 265.75 53.94 266.75 53.94 267.75 53.94 268.75 53.94 269.75 53.94 270.75 53.94 271.75 53.94 272.75 53.94 273.75 53.94 274.75 53.94 275.75 53.94 276.75 53.94 277.75 53.94 278.75 53.94 279.75 53.94 280.75 53.94
08 Sep 2008 241.91 53.99 242.91 53.99 243.91 53.99 244.91 53.99 245.91 53.99 246.91 53.99 247.91 53.99 248.91 53.99 249.91 53.99 250.91 53.99 251.91 53.99 252.91 53.99 253.91 53.99 254.91 53.99 255.91 53.99 256.91 53.99 257.91 53.99 258.91 53.99 259.91 53.99 260.91 53.99 261.91 53.99 262.91 53.99 263.91 53.99 264.91 53.99 265.91 53.99 266.91 53.99 267.91 53.99 268.91 53.99 269.91 53.99 270.91 53.99 271.91 53.99 272.91 53.99 273.91 53.99 274.91 53.99 275.91 53.99 276.91 53.99 277.91 53.99 278.91 53.99 279.91 53.99 280.91 53.99
09 Sep 2008 242.33 54.03 243.33 54.03 244.33 54.03 245.33 54.03 246.33 54.03 247.33 54.03 248.33 54.03 249.33 54.03 250.33 54.03 251.33 54.03 252.33 54.03 253.33 54.03 254.33 54.03 255.33 54.03 256.33 54.03 257.33 54.03 258.33 54.03 259.33 54.03 260.33 54.03 261.33 54.03 262.33 54.03 263.33 54.03 264.33 54.03 265.33 54.03 266.33 54.03 267.33 54.03 268.33 54.03 269.33 54.03 270.33 54.03 271.33 54.03 272.33 54.03 273.33 54.03 274.33 54.03 275.33 54.03 276.33 54.03 277.33 54.03 278.33 54.03 279.33 54.03 280.33 54.03 281.33 54.03
10 Sep 2008 242.57 54.05 243.57 54.05 244.57 54.05 245.57 54.05 246.57 54.05 247.57 54.05 248.57 54.05 249.57 54.05 250.57 54.05 251.57 54.05 252.57 54.05 253.57 54.05 254.57 54.05 255.57 54.05 256.57 54.05 257.57 54.05 258.57 54.05 259.57 54.05 260.57 54.05 261.57 54.05 262.57 54.05 263.57 54.05 264.57 54.05 265.57 54.05 266.57 54.05 267.57 54.05 268.57 54.05 269.57 54.05 270.57 54.05 271.57 54.05 272.57 54.05 273.57 54.05 274.57 54.05 275.57 54.05 276.57 54.05 277.57 54.05 278.57 54.05 279.57 54.05 280.57 54.05 281.57 54.05 282.57 54.05
11 Sep 2008 243.02 54.07 244.02 54.07 245.02 54.07 246.02 54.07 247.02 54.07 248.02 54.07 249.02 54.07 250.02 54.07 251.02 54.07 252.02 54.07 253.02 54.07 254.02 54.07 255.02 54.07 256.02 54.07 257.02 54.07 258.02 54.07 259.02 54.07 260.02 54.07 261.02 54.07 262.02 54.07 263.02 54.07 264.02 54.07 265.02 54.07 266.02 54.07 267.02 54.07 268.02 54.07 269.02 54.07 270.02 54.07 271.02 54.07 272.02 54.07 273.02 54.07 274.02 54.07 275.02 54.07 276.02 54.07 277.02 54.07 278.02 54.07 279.02 54.07 280.02 54.07 281.02 54.07 282.02 54.07 283.02 54.07
12 Sep 2008 243.48 54.07 244.48 54.07 245.48 54.07 246.48 54.07 247.48 54.07 248.48 54.07 249.48 54.07 250.48 54.07 251.48 54.07 252.48 54.07 253.48 54.07 254.48 54.07 255.48 54.07 256.48 54.07 257.48 54.07 258.48 54.07 259.48 54.07 260.48 54.07 261.48 54.07 262.48 54.07 263.48 54.07 264.48 54.07 265.48 54.07 266.48 54.07 267.48 54.07 268.48 54.07 269.48 54.07 270.48 54.07 271.48 54.07 272.48 54.07 273.48 54.07 274.48 54.07 275.48 54.07 276.48 54.07 277.48 54.07 278.48 54.07 279.48 54.07 280.48 54.07 281.48 54.07 282.48 54.07 283.48 54.07
13 Sep 2008 243.38 54.06 244.38 54.06 245.38 54.06 246.38 54.06 247.38 54.06 248.38 54.06 249.38 54.06 250.38 54.06 251.38 54.06 252.38 54.06 253.38 54.06 254.38 54.06 255.38 54.06 256.38 54.06 257.38 54.06 258.38 54.06 259.38 54.06 260.38 54.06 261.38 54.06 262.38 54.06 263.38 54.06 264.38 54.06 265.38 54.06 266.38 54.06 267.38 54.06 268.38 54.06 269.38 54.06 270.38 54.06 271.38 54.06 272.38 54.06 273.38 54.06 274.38 54.06 275.38 54.06 276.38 54.06 277.38 54.06 278.38 54.06 279.38 54.06 280.38 54.06 281.38 54.06 282.38 54.06 283.38 54.06 284.38 54.06
14 Sep 2008 243.88 54.03 244.88 54.03 245.88 54.03 246.88 54.03 247.88 54.03 248.88 54.03 249.88 54.03 250.88 54.03 251.88 54.03 252.88 54.03 253.88 54.03 254.88 54.03 255.88 54.03 256.88 54.03 257.88 54.03 258.88 54.03 259.88 54.03 260.88 54.03 261.88 54.03 262.88 54.03 263.88 54.03 264.88 54.03 265.88 54.03 266.88 54.03 267.88 54.03 268.88 54.03 269.88 54.03 270.88 54.03 271.88 54.03 272.88 54.03 273.88 54.03 274.88 54.03 275.88 54.03 276.88 54.03 277.88 54.03 278.88 54.03 279.88 54.03 280.88 54.03 281.88 54.03 282.88 54.03 283.88 54.03 284.88 54.03
15 Sep 2008 244.40 53.99 245.40 53.99 246.40 53.99 247.40 53.99 248.40 53.99 249.40 53.99 250.40 53.99 251.40 53.99 252.40 53.99 253.40 53.99 254.40 53.99 255.40 53.99 256.40 53.99 257.40 53.99 258.40 53.99 259.40 53.99 260.40 53.99 261.40 53.99 262.40 53.99 263.40 53.99 264.40 53.99 265.40 53.99 266.40 53.99 267.40 53.99 268.40 53.99 269.40 53.99 270.40 53.99 271.40 53.99 272.40 53.99 273.40 53.99 274.40 53.99 275.40 53.99 276.40 53.99 277.40 53.99 278.40 53.99 279.40 53.99 280.40 53.99 281.40 53.99 282.40 53.99 283.40 53.99 284.40 53.99 285.40 53.99
16 Sep 2008 244.95 53.94 245.95 53.94 246.95 53.94 247.95 53.94 248.95 53.94 249.95 53.94 250.95 53.94 251.95 53.94 252.95 53.94 253.95 53.94 254.95 53.94 255.95 53.94 256.95 53.94 257.95 53.94 258.95 53.94 259.95 53.94 260.95 53.94 261.95 53.94 262.95 53.94 263.95 53.94 264.95 53.94 265.95 53.94 266.95 53.94 267.95 53.94 268.95 53.94 269.95 53.94 270.95 53.94 271.95 53.94 272.95 53.94 273.95 53.94 274.95 53.94 275.95 53.94 276.95 53.94 277.95 53.94 278.95 53.94 279.95 53.94 280.95 53.94 281.95 53.94 282.95 53.94 283.95 53.94 284.95 53.94 285.95 53.94
17 Sep 2008 244.62 53.69 245.62 53.69 246.62 53.69 247.62 53.69 248.62 53.69 249.62 53.69 250.62 53.69 251.62 53.69 252.62 53.69 253.62 53.69 254.62 53.69 255.62 53.69 256.62 53.69 257.62 53.69 258.62 53.69 259.62 53.69 260.62 53.69 261.62 53.69 262.62 53.69 263.62 53.69 264.62 53.69 265.62 53.69 266.62 53.69 267.62 53.69 268.62 53.69 269.62 53.69 270.62 53.69 271.62 53.69 272.62 53.69 273.62 53.69 274.62 53.69 275.62 53.69 276.62 53.69 277.62 53.69 278.62 53.69 279.62 53.69 280.62 53.69 281.62 53.69 282.62 53.69 283.62 53.69 284.62 53.69 285.62 53.69 286.62 53.69 287.62 53.69
18 Sep 2008 245.22 53.63 246.22 53.63 247.22 53.63 248.22 53.63 249.22 53.63 250.22 53.63 251.22 53.63 252.22 53.63 253.22 53.63 254.22 53.63 255.22 53.63 256.22 53.63 257.22 53.63 258.22 53.63 259.22 53.63 260.22 53.63 261.22 53.63 262.22 53.63 263.22 53.63 264.22 53.63 265.22 53.63 266.22 53.63 267.22 53.63 268.22 53.63 269.22 53.63 270.22 53.63 271.22 53.63 272.22 53.63 273.22 53.63 274.22 53.63 275.22 53.63 276.22 53.63 277.22 53.63 278.22 53.63 279.22 53.63 280.22 53.63 281.22 53.63 282.22 53.63 283.22 53.63 284.22 53.63 285.22 53.63 286.22 53.63 287.22 53.63 288.22 53.63
19 Sep 2008 245.85 53.58 246.85 53.58 247.85 53.58 248.85 53.58 249.85 53.58 250.85 53.58 251.85 53.58 252.85 53.58 253.85 53.58 254.85 53.58 255.85 53.58 256.85 53.58 257.85 53.58 258.85 53.58 259.85 53.58 260.85 53.58 261.85 53.58 262.85 53.58 263.85 53.58 264.85 53.58 265.85 53.58 266.85 53.58 267.85 53.58 268.85 53.58 269.85 53.58 270.85 53.58 271.85 53.58 272.85 53.58 273.85 53.58 274.85 53.58 275.85 53.58 276.85 53.58 277.85 53.58 278.85 53.58 279.85 53.58 280.85 53.58 281.85 53.58 282.85 53.58 283.85 53.58 284.85 53.58 285.85 53.58 286.85 53.58 287.85 53.58 288.85 53.58
20 Sep 2008 245.30 53.53 246.30 53.53 247.30 53.53 248.30 53.53 249.30 53.53 250.30 53.53 251.30 53.53 252.30 53.53 253.30 53.53 254.30 53.53 255.30 53.53 256.30 53.53 257.30 53.53 258.30 53.53 259.30 53.53 260.30 53.53 261.30 53.53 262.30 53.53 263.30 53.53 264.30 53.53 265.30 53.53 266.30 53.53 267.30 53.53 268.30 53.53 269.30 53.53 270.30 53.53 271.30 53.53 272.30 53.53 273.30 53.53 274.30 53.53 275.30 53.53 276.30 53.53 277.30 53.53 278.30 53.53 279.30 53.53 280.30 53.53 281.30 53.53 282.30 53.53 283.30 53.53 284.30 53.53 285.30 53.53 286.30 53.53 287.30 53.53 288.30 53.53 289.30 53.53 290.30 53.53
21 Sep 2008 246.00 53.49 247.00 53.49 248.00 53.49 249.00 53.49 250.00 53.49 251.00 53.49 252.00 53.49 253.00 53.49 254.00 53.49 255.00 53.49 256.00 53.49 257.00 53.49 258.00 53.49 259.00 53.49 260.00 53.49 261.00 53.49 262.00 53.49 263.00 53.49 264.00 53.49 265.00 53.49 266.00 53.49 267.00 53.49 268.00 53.49 269.00 53.49 270.00 53.49 271.00 53.49 272.00 53.49 273.00 53.49 274.00 53.49 275.00 53.49 276.00 53.49 277.00 53.49 278.00 53.49 279.00 53.49 280.00 53.49 281.00 53.49 282.00 53.49 283.00 53.49 284.00 53.49 285.00 53.49 286.00 53.49 287.00 53.49 288.00 53.49 289.00 53.49 290.00 53.49 291.00 53.49
22 Sep 2008 246.73 53.45 247.73 53.45 248.73 53.45 249.73 53.45 250.73 53.45 251.73 53.45 252.73 53.45 253.73 53.45 254.73 53.45 255.73 53.45 256.73 53.45 257.73 53.45 258.73 53.45 259.73 53.45 260.73 53.45 261.73 53.45 262.73 53.45 263.73 53.45 264.73 53.45 265.73 53.45 266.73 53.45 267.73 53.45 268.73 53.45 269.73 53.45 270.73 53.45 271.73 53.45 272.73 53.45 273.73 53.45 274.73 53.45 275.73 53.45 276.73 53.45 277.73 53.45 278.73 53.45 279.73 53.45 280.73 53.45 281.73 53.45 282.73 53.45 283.73 53.45 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45 288.73 53.45 289.73 53.45 290.73 53.45 291.73 53.45
23 Sep 2008 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42
24 Sep 2008 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40
25 Sep 2008 247.50 53.19 248.50 53.19 249.50 53.19 250.50 53.19 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19 255.50 53.19 256.50 53.19 257.50 53.19 258.50 53.19 259.50 53.19 260.50 53.19 261.50 53.19 262.50 53.19 263.50 53.19 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19 294.50 53.19 295.50 53.19
26 Sep 2008 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40
27 Sep 2008 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41
28 Sep 2008 248.05 53.23 249.05 53.23 250.05 53.23 251.05 53.23 252.05 53.23 253.05 53.23 254.05 53.23 255.05 53.23 256.05 53.23 257.05 53.23 258.05 53.23 259.05 53.23 260.05 53.23 261.05 53.23 262.05 53.23 263.05 53.23 264.05 53.23 265.05 53.23 266.05 53.23 267.05 53.23 268.05 53.23 269.05 53.23 270.05 53.23 271.05 53.23 272.05 53.23 273.05 53.23 274.05 53.23 275.05 53.23 276.05 53.23 277.05 53.23 278.05 53.23 279.05 53.23 280.05 53.23 281.05 53.23 282.05 53.23 283.05 53.23 284.05 53.23 285.05 53.23 286.05 53.23 287.05 53.23 288.05 53.23 289.05 53.23 290.05 53.23 291.05 53.23 292.05 53.23 293.05 53.23 294.05 53.23 295.05 53.23 296.05 53.23 297.05 53.23 298.05 53.23 299.05 53.23 300.05 53.23 301.05 53.23
29 Sep 2008 249.16 53.06 250.16 53.06 251.16 53.06 252.16 53.06 253.16 53.06 254.16 53.06 255.16 53.06 256.16 53.06 257.16 53.06 258.16 53.06 259.16 53.06 260.16 53.06 261.16 53.06 262.16 53.06 263.16 53.06 264.16 53.06 265.16 53.06 266.16 53.06 267.16 53.06 268.16 53.06 269.16 53.06 270.16 53.06 271.16 53.06 272.16 53.06 273.16 53.06 274.16 53.06 275.16 53.06 276.16 53.06 277.16 53.06 278.16 53.06 279.16 53.06 280.16 53.06 281.16 53.06 282.16 53.06 283.16 53.06 284.16 53.06 285.16 53.06 286.16 53.06 287.16 53.06 288.16 53.06 289.16 53.06 290.16 53.06 291.16 53.06 292.16 53.06 293.16 53.06 294.16 53.06 295.16 53.06 296.16 53.06 297.16 53.06 298.16 53.06 299.16 53.06 300.16 53.06 301.16 53.06 302.16 53.06
30 Sep 2008 247.18 52.90 248.18 52.90 249.18 52.90 250.18 52.90 251.18 52.90 252.18 52.90 253.18 52.90 254.18 52.90 255.18 52.90 256.18 52.90 257.18 52.90 258.18 52.90 259.18 52.90 260.18 52.90 261.18 52.90 262.18 52.90 263.18 52.90 264.18 52.90 265.18 52.90 266.18 52.90 267.18 52.90 268.18 52.90 269.18 52.90 270.18 52.90 271.18 52.90 272.18 52.90 273.18 52.90 274.18 52.90 275.18 52.90 276.18 52.90 277.18 52.90 278.18 52.90 279.18 52.90 280.18 52.90 281.18 52.90 282.18 52.90 283.18 52.90 284.18 52.90 285.18 52.90 286.18 52.90 287.18 52.90 288.18 52.90 289.18 52.90 290.18 52.90 291.18 52.90 292.18 52.90 293.18 52.90 294.18 52.90 295.18 52.90 296.18 52.90 297.18 52.90 298.18 52.90 299.18 52.90 300.18 52.90 301.18 52.90 302.18 52.90 303.18 52.90 304.18 52.90 305.18 52.90 306.18 52.90 307.18 52.90
01 Oct 2008 248.44 52.95 249.44 52.95 250.44 52.95 251.44 52.95 252.44 52.95 253.44 52.95 254.44 52.95 255.44 52.95 256.44 52.95 257.44 52.95 258.44 52.95 259.44 52.95 260.44 52.95 261.44 52.95 262.44 52.95 263.44 52.95 264.44 52.95 265.44 52.95 266.44 52.95 267.44 52.95 268.44 52.95 269.44 52.95 270.44 52.95 271.44 52.95 272.44 52.95 273.44 52.95 274.44 52.95 275.44 52.95 276.44 52.95 277.44 52.95 278.44 52.95 279.44 52.95 280.44 52.95 281.44 52.95 282.44 52.95 283.44 52.95 284.44 52.95 285.44 52.95 286.44 52.95 287.44 52.95 288.44 52.95 289.44 52.95 290.44 52.95 291.44 52.95 292.44 52.95 293.44 52.95 294.44 52.95 295.44 52.95 296.44 52.95 297.44 52.95 298.44 52.95 299.44 52.95 300.44 52.95 301.44 52.95 302.44 52.95 303.44 52.95 304.44 52.95 305.44 52.95 306.44 52.95 307.44 52.95 308.44 52.95
02 Oct 2008 249.81 53.00 250.81 53.00 251.81 53.00 252.81 53.00 253.81 53.00 254.81 53.00 255.81 53.00 256.81 53.00 257.81 53.00 258.81 53.00 259.81 53.00 260.81 53.00 261.81 53.00 262.81 53.00 263.81 53.00 264.81 53.00 265.81 53.00 266.81 53.00 267.81 53.00 268.81 53.00 269.81 53.00 270.81 53.00 271.81 53.00 272.81 53.00 273.81 53.00 274.81 53.00 275.81 53.00 276.81 53.00 277.81 53.00 278.81 53.00 279.81 53.00 280.81 53.00 281.81 53.00 282.81 53.00 283.81 53.00 284.81 53.00 285.81 53.00 286.81 53.00 287.81 53.00 288.81 53.00 289.81 53.00 290.81 53.00 291.81 53.00 292.81 53.00 293.81 53.00 294.81 53.00 295.81 53.00 296.81 53.00 297.81 53.00 298.81 53.00 299.81 53.00 300.81 53.00 301.81 53.00 302.81 53.00 303.81 53.00 304.81 53.00 305.81 53.00 306.81 53.00 307.81 53.00 308.81 53.00 309.81 53.00
03 Oct 2008 251.27 52.85 252.27 52.85 253.27 52.85 254.27 52.85 255.27 52.85 256.27 52.85 257.27 52.85 258.27 52.85 259.27 52.85 260.27 52.85 261.27 52.85 262.27 52.85 263.27 52.85 264.27 52.85 265.27 52.85 266.27 52.85 267.27 52.85 268.27 52.85 269.27 52.85 270.27 52.85 271.27 52.85 272.27 52.85 273.27 52.85 274.27 52.85 275.27 52.85 276.27 52.85 277.27 52.85 278.27 52.85 279.27 52.85 280.27 52.85 281.27 52.85 282.27 52.85 283.27 52.85 284.27 52.85 285.27 52.85 286.27 52.85 287.27 52.85 288.27 52.85 289.27 52.85 290.27 52.85 291.27 52.85 292.27 52.85 293.27 52.85 294.27 52.85 295.27 52.85 296.27 52.85 297.27 52.85 298.27 52.85 299.27 52.85 300.27 52.85 301.27 52.85 302.27 52.85 303.27 52.85 304.27 52.85 305.27 52.85 306.27 52.85 307.27 52.85 308.27 52.85 309.27 52.85 310.27 52.85
04 Oct 2008 252.85 52.91 253.85 52.91 254.85 52.91 255.85 52.91 256.85 52.91 257.85 52.91 258.85 52.91 259.85 52.91 260.85 52.91 261.85 52.91 262.85 52.91 263.85 52.91 264.85 52.91 265.85 52.91 266.85 52.91 267.85 52.91 268.85 52.91 269.85 52.91 270.85 52.91 271.85 52.91 272.85 52.91 273.85 52.91 274.85 52.91 275.85 52.91 276.85 52.91 277.85 52.91 278.85 52.91 279.85 52.91 280.85 52.91 281.85 52.91 282.85 52.91 283.85 52.91 284.85 52.91 285.85 52.91 286.85 52.91 287.85 52.91 288.85 52.91 289.85 52.91 290.85 52.91 291.85 52.91 292.85 52.91 293.85 52.91 294.85 52.91 295.85 52.91 296.85 52.91 297.85 52.91 298.85 52.91 299.85 52.91 300.85 52.91 301.85 52.91 302.85 52.91 303.85 52.91 304.85 52.91 305.85 52.91 306.85 52.91 307.85 52.91 308.85 52.91 309.85 52.91 310.85 52.91 311.85 52.91 312.85 52.91
05 Oct 2008 254.55 52.96 255.55 52.96 256.55 52.96 257.55 52.96 258.55 52.96 259.55 52.96 260.55 52.96 261.55 52.96 262.55 52.96 263.55 52.96 264.55 52.96 265.55 52.96 266.55 52.96 267.55 52.96 268.55 52.96 269.55 52.96 270.55 52.96 271.55 52.96 272.55 52.96 273.55 52.96 274.55 52.96 275.55 52.96 276.55 52.96 277.55 52.96 278.55 52.96 279.55 52.96 280.55 52.96 281.55 52.96 282.55 52.96 283.55 52.96 284.55 52.96 285.55 52.96 286.55 52.96 287.55 52.96 288.55 52.96 289.55 52.96 290.55 52.96 291.55 52.96 292.55 52.96 293.55 52.96 294.55 52.96 295.55 52.96 296.55 52.96 297.55 52.96 298.55 52.96 299.55 52.96 300.55 52.96 301.55 52.96 302.55 52.96 303.55 52.96 304.55 52.96 305.55 52.96 306.55 52.96 307.55 52.96 308.55 52.96 309.55 52.96 310.55 52.96 311.55 52.96 312.55 52.96 313.55 52.96 314.55 52.96
06 Oct 2008 256.40 52.80 257.40 52.80 258.40 52.80 259.40 52.80 260.40 52.80 261.40 52.80 262.40 52.80 263.40 52.80 264.40 52.80 265.40 52.80 266.40 52.80 267.40 52.80 268.40 52.80 269.40 52.80 270.40 52.80 271.40 52.80 272.40 52.80 273.40 52.80 274.40 52.80 275.40 52.80 276.40 52.80 277.40 52.80 278.40 52.80 279.40 52.80 280.40 52.80 281.40 52.80 282.40 52.80 283.40 52.80 284.40 52.80 285.40 52.80 286.40 52.80 287.40 52.80 288.40 52.80 289.40 52.80 290.40 52.80 291.40 52.80 292.40 52.80 293.40 52.80 294.40 52.80 295.40 52.80 296.40 52.80 297.40 52.80 298.40 52.80 299.40 52.80 300.40 52.80 301.40 52.80 302.40 52.80 303.40 52.80 304.40 52.80 305.40 52.80 306.40 52.80 307.40 52.80 308.40 52.80 309.40 52.80 310.40 52.80 311.40 52.80 312.40 52.80 313.40 52.80 314.40 52.80 315.40 52.80 316.40 52.80
07 Oct 2008 258.40 52.84 259.40 52.84 260.40 52.84 261.40 52.84 262.40 52.84 263.40 52.84 264.40 52.84 265.40 52.84 266.40 52.84 267.40 52.84 268.40 52.84 269.40 52.84 270.40 52.84 271.40 52.84 272.40 52.84 273.40 52.84 274.40 52.84 275.40 52.84 276.40 52.84 277.40 52.84 278.40 52.84 279.40 52.84 280.40 52.84 281.40 52.84 282.40 52.84 283.40 52.84 284.40 52.84 285.40 52.84 286.40 52.84 287.40 52.84 288.40 52.84 289.40 52.84 290.40 52.84 291.40 52.84 292.40 52.84 293.40 52.84 294.40 52.84 295.40 52.84 296.40 52.84 297.40 52.84 298.40 52.84 299.40 52.84 300.40 52.84 301.40 52.84 302.40 52.84 303.40 52.84 304.40 52.84 305.40 52.84 306.40 52.84 307.40 52.84 308.40 52.84 309.40 52.84 310.40 52.84 311.40 52.84 312.40 52.84 313.40 52.84 314.40 52.84 315.40 52.84 316.40 52.84 317.40 52.84 318.40 52.84
08 Oct 2008 260.57 52.86 261.57 52.86 262.57 52.86 263.57 52.86 264.57 52.86 265.57 52.86 266.57 52.86 267.57 52.86 268.57 52.86 269.57 52.86 270.57 52.86 271.57 52.86 272.57 52.86 273.57 52.86 274.57 52.86 275.57 52.86 276.57 52.86 277.57 52.86 278.57 52.86 279.57 52.86 280.57 52.86 281.57 52.86 282.57 52.86 283.57 52.86 284.57 52.86 285.57 52.86 286.57 52.86 287.57 52.86 288.57 52.86 289.57 52.86 290.57 52.86 291.57 52.86 292.57 52.86 293.57 52.86 294.57 52.86 295.57 52.86 296.57 52.86 297.57 52.86 298.57 52.86 299.57 52.86 300.57 52.86 301.57 52.86 302.57 52.86 303.57 52.86 304.57 52.86 305.57 52.86 306.57 52.86 307.57 52.86 308.57 52.86 309.57 52.86 310.57 52.86 311.57 52.86 312.57 52.86 313.57 52.86 314.57 52.86 315.57 52.86 316.57 52.86 317.57 52.86 318.57 52.86 319.57 52.86 320.57 44.86
09 Oct 2008 262.93 52.67 263.93 52.67 264.93 52.67 265.93 52.67 266.93 52.67 267.93 52.67 268.93 52.67 269.93 52.67 270.93 52.67 271.93 52.67 272.93 52.67 273.93 52.67 274.93 52.67 275.93 52.67 276.93 52.67 277.93 52.67 278.93 52.67 279.93 52.67 280.93 52.67 281.93 52.67 282.93 52.67 283.93 52.67 284.93 52.67 285.93 52.67 286.93 52.67 287.93 52.67 288.93 52.67 289.93 52.67 290.93 52.67 291.93 52.67 292.93 52.67 293.93 52.67 294.93 52.67 295.93 52.67 296.93 52.67 297.93 52.67 298.93 52.67 299.93 52.67 300.93 52.67 301.93 52.67 302.93 52.67 303.93 52.67 304.93 52.67 305.93 52.67 306.93 52.67 307.93 52.67 308.93 52.67 309.93 52.67 310.93 52.67 311.93 52.67 312.93 52.67 313.93 52.67 314.93 52.67 315.93 52.67 316.93 52.67 317.93 52.67 318.93 52.67 319.93 52.67 320.93 52.67 321.93 52.67 322.93 45.19
10 Oct 2008 265.49 52.67 266.49 52.67 267.49 52.67 268.49 52.67 269.49 52.67 270.49 52.67 271.49 52.67 272.49 52.67 273.49 52.67 274.49 52.67 275.49 52.67 276.49 52.67 277.49 52.67 278.49 52.67 279.49 52.67 280.49 52.67 281.49 52.67 282.49 52.67 283.49 52.67 284.49 52.67 285.49 52.67 286.49 52.67 287.49 52.67 288.49 52.67 289.49 52.67 290.49 52.67 291.49 52.67 292.49 52.67 293.49 52.67 294.49 52.67 295.49 52.67 296.49 52.67 297.49 52.67 298.49 52.67 299.49 52.67 300.49 52.67 301.49 52.67 302.49 52.67 303.49 52.67 304.49 52.67 305.49 52.67 306.49 52.67 307.49 52.67 308.49 52.67 309.49 52.67 310.49 52.67 311.49 52.67 312.49 52.67 313.49 52.67 314.49 52.67 315.49 52.67 316.49 52.67 317.49 52.67 318.49 52.67 319.49 52.67 320.49 52.67 321.49 52.67 322.49 52.67 323.49 52.67 324.49 52.67 325.49 52.67
11 Oct 2008 268.28 52.65 269.28 52.65 270.28 52.65 271.28 52.65 272.28 52.65 273.28 52.65 274.28 52.65 275.28 52.65 276.28 52.65 277.28 52.65 278.28 52.65 279.28 52.65 280.28 52.65 281.28 52.65 282.28 52.65 283.28 52.65 284.28 52.65 285.28 52.65 286.28 52.65 287.28 52.65 288.28 52.65 289.28 52.65 290.28 52.65 291.28 52.65 292.28 52.65 293.28 52.65 294.28 52.65 295.28 52.65 296.28 52.65 297.28 52.65 298.28 52.65 299.28 52.65 300.28 52.65 301.28 52.65 302.28 52.65 303.28 52.65 304.28 52.65 305.28 52.65 306.28 52.65 307.28 52.65 308.28 52.65 309.28 52.65 310.28 52.65 311.28 52.65 312.28 52.65 313.28 52.65 314.28 52.65 315.28 52.65 316.28 52.65 317.28 52.65 318.28 52.65 319.28 52.65 320.28 52.65 321.28 52.65 322.28 52.65 323.28 52.65 324.28 52.65 325.28 52.65 326.28 52.65 327.28 52.65 328.28 52.65
12 Oct 2008 271.31 52.41 272.31 52.41 273.31 52.41 274.31 52.41 275.31 52.41 276.31 52.41 277.31 52.41 278.31 52.41 279.31 52.41 280.31 52.41 281.31 52.41 282.31 52.41 283.31 52.41 284.31 52.41 285.31 52.41 286.31 52.41 287.31 52.41 288.31 52.41 289.31 52.41 290.31 52.41 291.31 52.41 292.31 52.41 293.31 52.41 294.31 52.41 295.31 52.41 296.31 52.41 297.31 52.41 298.31 52.41 299.31 52.41 300.31 52.41 301.31 52.41 302.31 52.41 303.31 52.41 304.31 52.41 305.31 52.41 306.31 52.41 307.31 52.41 308.31 52.41 309.31 52.41 310.31 52.41 311.31 52.41 312.31 52.41 313.31 52.41 314.31 52.41 315.31 52.41 316.31 52.41 317.31 52.41 318.31 52.41 319.31 52.41 320.31 52.41 321.31 52.41 322.31 52.41 323.31 52.41 324.31 52.41 325.31 52.41 326.31 52.41 327.31 52.41 328.31 52.41 329.31 52.41 330.31 52.41 331.31 52.41
13 Oct 2008 274.59 52.37 275.59 52.37 276.59 52.37 277.59 52.37 278.59 52.37 279.59 52.37 280.59 52.37 281.59 52.37 282.59 52.37 283.59 52.37 284.59 52.37 285.59 52.37 286.59 52.37 287.59 52.37 288.59 52.37 289.59 52.37 290.59 52.37 291.59 52.37 292.59 52.37 293.59 52.37 294.59 52.37 295.59 52.37 296.59 52.37 297.59 52.37 298.59 52.37 299.59 52.37 300.59 52.37 301.59 52.37 302.59 52.37 303.59 52.37 304.59 52.37 305.59 52.37 306.59 52.37 307.59 52.37 308.59 52.37 309.59 52.37 310.59 52.37 311.59 52.37 312.59 52.37 313.59 52.37 314.59 52.37 315.59 52.37 316.59 52.37 317.59 52.37 318.59 52.37 319.59 52.37 320.59 52.37 321.59 52.37 322.59 52.37 323.59 52.37 324.59 52.37 325.59 52.37 326.59 52.37 327.59 52.37 328.59 52.37 329.59 52.37 330.59 52.37 331.59 52.37 332.59 52.37 333.59 52.37 334.59 52.37
14 Oct 2008 278.15 52.32 279.15 52.32 280.15 52.32 281.15 52.32 282.15 52.32 283.15 52.32 284.15 52.32 285.15 52.32 286.15 52.32 287.15 52.32 288.15 52.32 289.15 52.32 290.15 52.32 291.15 52.32 292.15 52.32 293.15 52.32 294.15 52.32 295.15 52.32 296.15 52.32 297.15 52.32 298.15 52.32 299.15 52.32 300.15 52.32 301.15 52.32 302.15 52.32 303.15 52.32 304.15 52.32 305.15 52.32 306.15 52.32 307.15 52.32 308.15 52.32 309.15 52.32 310.15 52.32 311.15 52.32 312.15 52.32 313.15 52.32 314.15 52.32 315.15 52.32 316.15 52.32 317.15 52.32 318.15 52.32 319.15 52.32 320.15 52.32 321.15 52.32 322.15 52.32 323.15 52.32 324.15 52.32 325.15 52.32 326.15 52.32 327.15 52.32 328.15 52.32 329.15 52.32 330.15 52.32 331.15 52.32 332.15 52.32 333.15 52.32 334.15 52.32 335.15 52.32 336.15 52.32 337.15 52.32 338.15 52.32
15 Oct 2008 281.98 52.06 282.98 52.06 283.98 52.06 284.98 52.06 285.98 52.06 286.98 52.06 287.98 52.06 288.98 52.06 289.98 52.06 290.98 52.06 291.98 52.06 292.98 52.06 293.98 52.06 294.98 52.06 295.98 52.06 296.98 52.06 297.98 52.06 298.98 52.06 299.98 52.06 300.98 52.06 301.98 52.06 302.98 52.06 303.98 52.06 304.98 52.06 305.98 52.06 306.98 52.06 307.98 52.06 308.98 52.06 309.98 52.06 310.98 52.06 311.98 52.06 312.98 52.06 313.98 52.06 314.98 52.06 315.98 52.06 316.98 52.06 317.98 52.06 318.98 52.06 319.98 52.06 320.98 52.06 321.98 52.06 322.98 52.06 323.98 52.06 324.98 52.06 325.98 52.06 326.98 52.06 327.98 52.06 328.98 52.06 329.98 52.06 330.98 52.06 331.98 52.06 332.98 52.06 333.98 52.06 334.98 52.06 335.98 52.06 336.98 52.06 337.98 52.06 338.98 52.06 339.98 52.06 340.98 52.06 341.98 52.06
16 Oct 2008 286.08 52.01 287.08 52.01 288.08 52.01 289.08 52.01 290.08 52.01 291.08 52.01 292.08 52.01 293.08 52.01 294.08 52.01 295.08 52.01 296.08 52.01 297.08 52.01 298.08 52.01 299.08 52.01 300.08 52.01 301.08 52.01 302.08 52.01 303.08 52.01 304.08 52.01 305.08 52.01 306.08 52.01 307.08 52.01 308.08 52.01 309.08 52.01 310.08 52.01 311.08 52.01 312.08 52.01 313.08 52.01 314.08 52.01 315.08 52.01 316.08 52.01 317.08 52.01 318.08 52.01 319.08 52.01 320.08 52.01 321.08 52.01 322.08 52.01 323.08 52.01 324.08 52.01 325.08 52.01 326.08 52.01 327.08 52.01 328.08 52.01 329.08 52.01 330.08 52.01 331.08 52.01 332.08 52.01 333.08 52.01 334.08 52.01 335.08 52.01 336.08 52.01 337.08 52.01 338.08 52.01 339.08 52.01 340.08 52.01 341.08 52.01 342.08 52.01 343.08 52.01 344.08 52.01 345.08 52.01 346.08 52.01
17 Oct 2008 290.45 51.96 291.45 51.96 292.45 51.96 293.45 51.96 294.45 51.96 295.45 51.96 296.45 51.96 297.45 51.96 298.45 51.96 299.45 51.96 300.45 51.96 301.45 51.96 302.45 51.96 303.45 51.96 304.45 51.96 305.45 51.96 306.45 51.96 307.45 51.96 308.45 51.96 309.45 51.96 310.45 51.96 311.45 51.96 312.45 51.96 313.45 51.96 314.45 51.96 315.45 51.96 316.45 51.96 317.45 51.96 318.45 51.96 319.45 51.96 320.45 51.96 321.45 51.96 322.45 51.96 323.45 51.96 324.45 51.96 325.45 51.96 326.45 51.96 327.45 51.96 328.45 51.96 329.45 51.96 330.45 51.96 331.45 51.96 332.45 51.96 333.45 51.96 334.45 51.96 335.45 51.96 336.45 51.96 337.45 51.96 338.45 51.96 339.45 51.96 340.45 51.96 341.45 51.96 342.45 51.96 343.45 51.96 344.45 51.96 345.45 51.96 346.45 51.96 347.45 51.96 348.45 51.96 349.45 51.96 350.45 51.96
18 Oct 2008 295.04 51.91 296.04 51.91 297.04 51.91 298.04 51.91 299.04 51.91 300.04 51.91 301.04 51.91 302.04 51.91 303.04 51.91 304.04 51.91 305.04 51.91 306.04 51.91 307.04 51.91 308.04 51.91 309.04 51.91 310.04 51.91 311.04 51.91 312.04 51.91 313.04 51.91 314.04 51.91 315.04 51.91 316.04 51.91 317.04 51.91 318.04 51.91 319.04 51.91 320.04 51.91 321.04 51.91 322.04 51.91 323.04 51.91 324.04 51.91 325.04 51.91 326.04 51.91 327.04 51.91 328.04 51.91 329.04 51.91 330.04 51.91 331.04 51.91 332.04 51.91 333.04 51.91 334.04 51.91 335.04 51.91 336.04 51.91 337.04 51.91 338.04 51.91 339.04 51.91 340.04 51.91 341.04 51.91 342.04 51.91 343.04 51.91 344.04 51.91 345.04 51.91 346.04 51.91 347.04 51.91 348.04 51.91 349.04 51.91 350.04 51.91 351.04 51.91 352.04 51.91 353.04 51.91 354.04 51.91
19 Oct 2008 299.83 51.67 300.83 51.67 301.83 51.67 302.83 51.67 303.83 51.67 304.83 51.67 305.83 51.67 306.83 51.67 307.83 51.67 308.83 51.67 309.83 51.67 310.83 51.67 311.83 51.67 312.83 51.67 313.83 51.67 314.83 51.67 315.83 51.67 316.83 51.67 317.83 51.67 318.83 51.67 319.83 51.67 320.83 51.67 321.83 51.67 322.83 51.67 323.83 51.67 324.83 51.67 325.83 51.67 326.83 51.67 327.83 51.67 328.83 51.67 329.83 51.67 330.83 51.67 331.83 51.67 332.83 51.67 333.83 51.67 334.83 51.67 335.83 51.67 336.83 51.67 337.83 51.67 338.83 51.67 339.83 51.67 340.83 51.67 341.83 51.67 342.83 51.67 343.83 51.67 344.83 51.67 345.83 51.67 346.83 51.67 347.83 51.67 348.83 51.67 349.83 51.67 350.83 51.67 351.83 51.67 352.83 51.67 353.83 51.67 354.83 51.67 355.83 51.67 356.83 51.67 357.83 51.67 358.83 51.67 359.83 51.67
20 Oct 2008 304.75 51.64 305.75 51.64 306.75 51.64 307.75 51.64 308.75 51.64 309.75 51.64 310.75 51.64 311.75 51.64 312.75 51.64 313.75 51.64 314.75 51.64 315.75 51.64 316.75 51.64 317.75 51.64 318.75 51.64 319.75 51.64 320.75 51.64 321.75 51.64 322.75 51.64 323.75 51.64 324.75 51.64 325.75 51.64 326.75 51.64 327.75 51.64 328.75 51.64 329.75 51.64 330.75 51.64 331.75 51.64 332.75 51.64 333.75 51.64 334.75 51.64 335.75 51.64 336.75 51.64 337.75 51.64 338.75 51.64 339.75 51.64 340.75 51.64 341.75 51.64 342.75 51.64 343.75 51.64 344.75 51.64 345.75 51.64 346.75 51.64 347.75 51.64 348.75 51.64 349.75 51.64 350.75 51.64 351.75 51.64 352.75 51.64 353.75 51.64 354.75 51.64 355.75 51.64 356.75 51.64 357.75 51.64 358.75 51.64 359.75 51.64 000.75 51.64 001.75 51.64 002.75 51.64 003.75 51.64 004.75 51.64
21 Oct 2008 309.74 51.61 310.74 51.61 311.74 51.61 312.74 51.61 313.74 51.61 314.74 51.61 315.74 51.61 316.74 51.61 317.74 51.61 318.74 51.61 319.74 51.61 320.74 51.61 321.74 51.61 322.74 51.61 323.74 51.61 324.74 51.61 325.74 51.61 326.74 51.61 327.74 51.61 328.74 51.61 329.74 51.61 330.74 51.61 331.74 51.61 332.74 51.61 333.74 51.61 334.74 51.61 335.74 51.61 336.74 51.61 337.74 51.61 338.74 51.61 339.74 51.61 340.74 51.61 341.74 51.61 342.74 51.61 343.74 51.61 344.74 51.61 345.74 51.61 346.74 51.61 347.74 51.61 348.74 51.61 349.74 51.61 350.74 51.61 351.74 51.61 352.74 51.61 353.74 51.61 354.74 51.61 355.74 51.61 356.74 51.61 357.74 51.61 358.74 51.61 359.74 51.61 000.74 51.61 001.74 51.61 002.74 51.61 003.74 51.61 004.74 51.61 005.74 51.61 006.74 51.61 007.74 51.61 008.74 51.61 009.74 51.61
22 Oct 2008 314.73 51.60 315.73 51.60 316.73 51.60 317.73 51.60 318.73 51.60 319.73 51.60 320.73 51.60 321.73 51.60 322.73 51.60 323.73 51.60 324.73 51.60 325.73 51.60 326.73 51.60 327.73 51.60 328.73 51.60 329.73 51.60 330.73 51.60 331.73 51.60 332.73 51.60 333.73 51.60 334.73 51.60 335.73 51.60 336.73 51.60 337.73 51.60 338.73 51.60 339.73 51.60 340.73 51.60 341.73 51.60 342.73 51.60 343.73 51.60 344.73 51.60 345.73 51.60 346.73 51.60 347.73 51.60 348.73 51.60 349.73 51.60 350.73 51.60 351.73 51.60 352.73 51.60 353.73 51.60 354.73 51.60 355.73 51.60 356.73 51.60 357.73 51.60 358.73 51.60 359.73 51.60 000.73 51.60 001.73 51.60 002.73 51.60 003.73 51.60 004.73 51.60 005.73 51.60 006.73 51.60 007.73 51.60 008.73 51.60 009.73 51.60 010.73 51.60 011.73 51.60 012.73 51.60 013.73 51.60 014.73 51.60
23 Oct 2008 319.64 51.59 320.64 51.59 321.64 51.59 322.64 51.59 323.64 51.59 324.64 51.59 325.64 51.59 326.64 51.59 327.64 51.59 328.64 51.59 329.64 51.59 330.64 51.59 331.64 51.59 332.64 51.59 333.64 51.59 334.64 51.59 335.64 51.59 336.64 51.59 337.64 51.59 338.64 51.59 339.64 51.59 340.64 51.59 341.64 51.59 342.64 51.59 343.64 51.59 344.64 51.59 345.64 51.59 346.64 51.59 347.64 51.59 348.64 51.59 349.64 51.59 350.64 51.59 351.64 51.59 352.64 51.59 353.64 51.59 354.64 51.59 355.64 51.59 356.64 51.59 357.64 51.59 358.64 51.59 359.64 51.59 000.64 51.59 001.64 51.59 002.64 51.59 003.64 51.59 004.64 51.59 005.64 51.59 006.64 51.59 007.64 51.59 008.64 51.59 009.64 51.59 010.64 51.59 011.64 51.59 012.64 51.59 013.64 51.59 014.64 51.59 015.64 51.59 016.64 51.59 017.64 51.59 018.64 51.59 019.64 51.59
24 Oct 2008 324.42 51.40 325.42 51.40 326.42 51.40 327.42 51.40 328.42 51.40 329.42 51.40 330.42 51.40 331.42 51.40 332.42 51.40 333.42 51.40 334.42 51.40 335.42 51.40 336.42 51.40 337.42 51.40 338.42 51.40 339.42 51.40 340.42 51.40 341.42 51.40 342.42 51.40 343.42 51.40 344.42 51.40 345.42 51.40 346.42 51.40 347.42 51.40 348.42 51.40 349.42 51.40 350.42 51.40 351.42 51.40 352.42 51.40 353.42 51.40 354.42 51.40 355.42 51.40 356.42 51.40 357.42 51.40 358.42 51.40 359.42 51.40 000.42 51.40 001.42 51.40 002.42 51.40 003.42 51.40 004.42 51.40 005.42 51.40 006.42 51.40 007.42 51.40 008.42 51.40 009.42 51.40 010.42 51.40 011.42 51.40 012.42 51.40 013.42 51.40 014.42 51.40 015.42 51.40 016.42 51.40 017.42 51.40 018.42 51.40 019.42 51.40 020.42 51.40 021.42 51.40 022.42 51.40 023.42 51.40 024.42 51.40
25 Oct 2008 329.00 51.42 330.00 51.42 331.00 51.42 332.00 51.42 333.00 51.42 334.00 51.42 335.00 51.42 336.00 51.42 337.00 51.42 338.00 51.42 339.00 51.42 340.00 51.42 341.00 51.42 342.00 51.42 343.00 51.42 344.00 51.42 345.00 51.42 346.00 51.42 347.00 51.42 348.00 51.42 349.00 51.42 350.00 51.42 351.00 51.42 352.00 51.42 353.00 51.42 354.00 51.42 355.00 51.42 356.00 51.42 357.00 51.42 358.00 51.42 359.00 51.42 000.00 51.42 001.00 51.42 002.00 51.42 003.00 51.42 004.00 51.42 005.00 51.42 006.00 51.42 007.00 51.42 008.00 51.42 009.00 51.42 010.00 51.42 011.00 51.42 012.00 51.42 013.00 51.42 014.00 51.42 015.00 51.42 016.00 51.42 017.00 51.42 018.00 51.42 019.00 51.42 020.00 51.42 021.00 51.42 022.00 51.42 023.00 51.42 024.00 51.42 025.00 51.42 026.00 51.42 027.00 51.42 028.00 51.42 029.00 51.42
26 Oct 2008 333.35 51.44 334.35 51.44 335.35 51.44 336.35 51.44 337.35 51.44 338.35 51.44 339.35 51.44 340.35 51.44 341.35 51.44 342.35 51.44 343.35 51.44 344.35 51.44 345.35 51.44 346.35 51.44 347.35 51.44 348.35 51.44 349.35 51.44 350.35 51.44 351.35 51.44 352.35 51.44 353.35 51.44 354.35 51.44 355.35 51.44 356.35 51.44 357.35 51.44 358.35 51.44 359.35 51.44 000.35 51.44 001.35 51.44 002.35 51.44 003.35 51.44 004.35 51.44 005.35 51.44 006.35 51.44 007.35 51.44 008.35 51.44 009.35 51.44 010.35 51.44 011.35 51.44 012.35 51.44 013.35 51.44 014.35 51.44 015.35 51.44 016.35 51.44 017.35 51.44 018.35 51.44 019.35 51.44 020.35 51.44 021.35 51.44 022.35 51.44 023.35 51.44 024.35 51.44 025.35 51.44 026.35 51.44 027.35 51.44 028.35 51.44 029.35 51.44 030.35 51.44 031.35 51.44 032.35 51.44 033.35 51.44
27 Oct 2008 337.44 51.48 338.44 51.48 339.44 51.48 340.44 51.48 341.44 51.48 342.44 51.48 343.44 51.48 344.44 51.48 345.44 51.48 346.44 51.48 347.44 51.48 348.44 51.48 349.44 51.48 350.44 51.48 351.44 51.48 352.44 51.48 353.44 51.48 354.44 51.48 355.44 51.48 356.44 51.48 357.44 51.48 358.44 51.48 359.44 51.48 000.44 51.48 001.44 51.48 002.44 51.48 003.44 51.48 004.44 51.48 005.44 51.48 006.44 51.48 007.44 51.48 008.44 51.48 009.44 51.48 010.44 51.48 011.44 51.48 012.44 51.48 013.44 51.48 014.44 51.48 015.44 51.48 016.44 51.48 017.44 51.48 018.44 51.48 019.44 51.48 020.44 51.48 021.44 51.48 022.44 51.48 023.44 51.48 024.44 51.48 025.44 51.48 026.44 51.48 027.44 51.48 028.44 51.48 029.44 51.48 030.44 51.48 031.44 51.48 032.44 51.48 033.44 51.48 034.44 51.48 035.44 51.48 036.44 51.48 037.44 51.48
28 Oct 2008 341.26 51.52 342.26 51.52 343.26 51.52 344.26 51.52 345.26 51.52 346.26 51.52 347.26 51.52 348.26 51.52 349.26 51.52 350.26 51.52 351.26 51.52 352.26 51.52 353.26 51.52 354.26 51.52 355.26 51.52 356.26 51.52 357.26 51.52 358.26 51.52 359.26 51.52 000.26 51.52 001.26 51.52 002.26 51.52 003.26 51.52 004.26 51.52 005.26 51.52 006.26 51.52 007.26 51.52 008.26 51.52 009.26 51.52 010.26 51.52 011.26 51.52 012.26 51.52 013.26 51.52 014.26 51.52 015.26 51.52 016.26 51.52 017.26 51.52 018.26 51.52 019.26 51.52 020.26 51.52 021.26 51.52 022.26 51.52 023.26 51.52 024.26 51.52 025.26 51.52 026.26 51.52 027.26 51.52 028.26 51.52 029.26 51.52 030.26 51.52 031.26 51.52 032.26 51.52 033.26 51.52 034.26 51.52 035.26 51.52 036.26 51.52 037.26 51.52 038.26 51.52 039.26 51.52 040.26 51.52 041.26 51.52
29 Oct 2008 344.80 51.57 345.80 51.57 346.80 51.57 347.80 51.57 348.80 51.57 349.80 51.57 350.80 51.57 351.80 51.57 352.80 51.57 353.80 51.57 354.80 51.57 355.80 51.57 356.80 51.57 357.80 51.57 358.80 51.57 359.80 51.57 000.80 51.57 001.80 51.57 002.80 51.57 003.80 51.57 004.80 51.57 005.80 51.57 006.80 51.57 007.80 51.57 008.80 51.57 009.80 51.57 010.80 51.57 011.80 51.57 012.80 51.57 013.80 51.57 014.80 51.57 015.80 51.57 016.80 51.57 017.80 51.57 018.80 51.57 019.80 51.57 020.80 51.57 021.80 51.57 022.80 51.57 023.80 51.57 024.80 51.57 025.80 51.57 026.80 51.57 027.80 51.57 028.80 51.57 029.80 51.57 030.80 51.57 031.80 51.57 032.80 51.57 033.80 51.57 034.80 51.57 035.80 51.57 036.80 51.57 037.80 51.57 038.80 51.57 039.80 51.57
30 Oct 2008 348.08 51.62 349.08 51.62 350.08 51.62 351.08 51.62 352.08 51.62 353.08 51.62 354.08 51.62 355.08 51.62 356.08 51.62 357.08 51.62 358.08 51.62 359.08 51.62 000.08 51.62 001.08 51.62 002.08 51.62 003.08 51.62 004.08 51.62 005.08 51.62 006.08 51.62 007.08 51.62 008.08 51.62 009.08 51.62 010.08 51.62 011.08 51.62 012.08 51.62 013.08 51.62 014.08 51.62 015.08 51.62 016.08 51.62 017.08 51.62 018.08 51.62 019.08 51.62 020.08 51.62 021.08 51.62 022.08 51.62 023.08 51.62 024.08 51.62 025.08 51.62 026.08 51.62 027.08 51.62 028.08 51.62 029.08 51.62 030.08 51.62 031.08 51.62 032.08 51.62 033.08 51.62 034.08 51.62 035.08 51.62 036.08 51.62 037.08 51.62 038.08 51.62
31 Oct 2008 351.09 51.88 352.09 51.88 353.09 51.88 354.09 51.88 355.09 51.88 356.09 51.88 357.09 51.88 358.09 51.88 359.09 51.88 000.09 51.88 001.09 51.88 002.09 51.88 003.09 51.88 004.09 51.88 005.09 51.88 006.09 51.88 007.09 51.88 008.09 51.88 009.09 51.88 010.09 51.88 011.09 51.88 012.09 51.88 013.09 51.88 014.09 51.88 015.09 51.88 016.09 51.88 017.09 51.88 018.09 51.88 019.09 51.88 020.09 51.88 021.09 51.88 022.09 51.88 023.09 51.88 024.09 51.88 025.09 51.88 026.09 51.88 027.09 51.88 028.09 51.88 029.09 51.88 030.09 51.88 031.09 51.88 032.09 51.88 033.09 51.88 034.09 51.88 035.09 51.88 036.09 51.88
01 Nov 2008 353.87 51.93 354.87 51.93 355.87 51.93 356.87 51.93 357.87 51.93 358.87 51.93 359.87 51.93 000.87 51.93 001.87 51.93 002.87 51.93 003.87 51.93 004.87 51.93 005.87 51.93 006.87 51.93 007.87 51.93 008.87 51.93 009.87 51.93 010.87 51.93 011.87 51.93 012.87 51.93 013.87 51.93 014.87 51.93 015.87 51.93 016.87 51.93 017.87 51.93 018.87 51.93 019.87 51.93 020.87 51.93 021.87 51.93 022.87 51.93 023.87 51.93 024.87 51.93 025.87 51.93 026.87 51.93 027.87 51.93 028.87 51.93 029.87 51.93 030.87 51.93 031.87 51.93 032.87 51.93 033.87 51.93
02 Nov 2008 356.42 52.18 357.42 52.18 358.42 52.18 359.42 52.18 000.42 52.18 001.42 52.18 002.42 52.18 003.42 52.18 004.42 52.18 005.42 52.18 006.42 52.18 007.42 52.18 008.42 52.18 009.42 52.18 010.42 52.18 011.42 52.18 012.42 52.18 013.42 52.18 014.42 52.18 015.42 52.18 016.42 52.18 017.42 52.18 018.42 52.18 019.42 52.18 020.42 52.18 021.42 52.18 022.42 52.18 023.42 52.18 024.42 52.18 025.42 52.18 026.42 52.18 027.42 52.18 028.42 52.18 029.42 52.18 030.42 52.18
03 Nov 2008 358.77 52.62 359.77 52.62 000.77 52.62 001.77 52.62 002.77 52.62 003.77 52.62 004.77 52.62 005.77 52.62 006.77 52.62 007.77 52.62 008.77 52.62 009.77 52.62 010.77 52.62 011.77 52.62 012.77 52.62 013.77 52.62 014.77 52.62 015.77 52.62 016.77 52.62 017.77 52.62 018.77 52.62 019.77 52.62 020.77 52.62 021.77 52.62 022.77 52.62 023.77 52.62 024.77 52.62 025.77 52.62 026.77 52.62 027.77 52.62
04 Nov 2008 000.93 52.85 001.93 52.85 002.93 52.85 003.93 52.85 004.93 52.85 005.93 52.85 006.93 52.85 007.93 52.85 008.93 52.85 009.93 52.85 010.93 52.85 011.93 52.85 012.93 52.85 013.93 52.85 014.93 52.85 015.93 52.85 016.93 52.85 017.93 52.85 018.93 52.85 019.93 52.85 020.93 52.85 021.93 52.85 022.93 52.85 023.93 52.85 024.93 52.85
05 Nov 2008 002.93 53.27 003.93 53.27 004.93 53.27 005.93 53.27 006.93 53.27 007.93 53.27 008.93 53.27 009.93 53.27 010.93 53.27 011.93 53.27 012.93 53.27 013.93 53.27 014.93 53.27 015.93 53.27 016.93 53.27 017.93 53.27 018.93 53.27 019.93 53.27 020.93 53.27 053.93 02.22 054.93 02.30 055.93 02.38 056.93 02.46 057.93 02.54 058.93 02.61 059.93 02.89 060.93 02.96 061.93 03.02 062.93 03.09
06 Nov 2008 004.76 53.67 005.76 53.67 006.76 53.67 007.76 53.67 008.76 53.67 009.76 53.67 010.76 53.67 011.76 53.67 012.76 53.67 013.76 53.67 014.76 53.67 015.76 53.67 016.76 53.67 017.76 53.67 040.76 01.70 041.76 01.81 042.76 01.91 043.76 02.01 044.76 02.11 045.76 02.20 046.76 02.30 047.76 02.39 048.76 02.48 049.76 02.57 050.76 02.65 051.76 02.74 052.76 02.82 053.76 02.89 054.76 02.97 055.76 03.24 056.76 03.32 057.76 03.39 058.76 03.45 059.76 03.52 060.76 03.58 061.76 03.64 062.76 03.70 063.76 03.75 064.76 03.81
07 Nov 2008 006.46 53.86 007.46 53.86 008.46 53.86 009.46 53.86 010.46 53.86 011.46 53.86 012.46 53.86 013.46 53.86 014.46 53.86 035.46 01.70 036.46 01.81 037.46 01.91 038.46 02.02 039.46 02.12 040.46 02.22 041.46 02.32 042.46 02.41 043.46 02.51 044.46 02.60 045.46 02.68 046.46 02.77 047.46 02.85 048.46 02.94 049.46 03.02 050.46 03.09 051.46 03.17 052.46 03.44 053.46 03.51 054.46 03.58 055.46 03.65 056.46 03.71 057.46 03.77 058.46 03.83 059.46 03.89 060.46 03.94 061.46 03.99 062.46 04.04 063.46 04.29 064.46 04.33 065.46 04.37 066.46 04.41
08 Nov 2008 008.04 54.23 009.04 54.23 010.04 54.23 011.04 54.23 028.04 01.63 029.04 01.75 030.04 01.86 031.04 01.98 032.04 02.08 033.04 02.19 034.04 02.30 035.04 02.40 036.04 02.50 037.04 02.60 038.04 02.69 039.04 02.79 040.04 02.88 041.04 02.97 042.04 03.06 043.04 03.14 044.04 03.22 045.04 03.30 046.04 03.38 047.04 03.46 048.04 03.53 049.04 03.60 050.04 03.87 051.04 03.94 052.04 04.00 053.04 04.06 054.04 04.12 055.04 04.18 056.04 04.23 057.04 04.28 058.04 04.33 059.04 04.38 060.04 04.62 061.04 04.67 062.04 04.70 063.04 04.74 064.04 04.77 065.04 04.80 066.04 04.83 067.04 05.06 068.04 05.08
09 Nov 2008 023.50 01.87 024.50 01.99 025.50 02.10 026.50 02.22 027.50 02.33 028.50 02.44 029.50 02.54 030.50 02.64 031.50 02.75 032.50 02.85 033.50 02.94 034.50 03.04 035.50 03.13 036.50 03.22 037.50 03.31 038.50 03.39 039.50 03.47 040.50 03.55 041.50 03.63 042.50 03.71 043.50 03.78 044.50 03.85 045.50 03.92 046.50 03.99 047.50 04.25 048.50 04.32 049.50 04.38 050.50 04.43 051.50 04.49 052.50 04.54 053.50 04.59 054.50 04.64 055.50 04.68 056.50 04.72 057.50 04.96 058.50 05.00 059.50 05.03 060.50 05.06 061.50 05.09 062.50 05.12 063.50 05.14 064.50 05.36 065.50 05.37 066.50 05.39 067.50 05.40 068.50 05.40 069.50 05.41
10 Nov 2008 017.86 01.95 018.86 02.08 019.86 02.19 020.86 02.31 021.86 02.42 022.86 02.54 023.86 02.65 024.86 02.75 025.86 02.86 026.86 02.96 027.86 03.06 028.86 03.16 029.86 03.25 030.86 03.35 031.86 03.44 032.86 03.52 033.86 03.61 034.86 03.69 035.86 03.78 036.86 03.85 037.86 03.93 038.86 04.01 039.86 04.08 040.86 04.15 041.86 04.21 042.86 04.28 043.86 04.34 044.86 04.40 045.86 04.66 046.86 04.71 047.86 04.76 048.86 04.81 049.86 04.86 050.86 04.91 051.86 04.95 052.86 04.99 053.86 05.02 054.86 05.06 055.86 05.29 056.86 05.32 057.86 05.34 058.86 05.37 059.86 05.39 060.86 05.40 061.86 05.42 062.86 05.63 063.86 05.63 064.86 05.64 065.86 05.64 066.86 05.63 067.86 05.83 068.86 05.82 069.86 05.80 070.86 05.79
11 Nov 2008 015.12 02.16 016.12 02.28 017.12 02.40 018.12 02.51 019.12 02.62 020.12 02.73 021.12 02.84 022.12 02.94 023.12 03.04 024.12 03.14 025.12 03.24 026.12 03.33 027.12 03.42 028.12 03.51 029.12 03.60 030.12 03.69 031.12 03.77 032.12 03.85 033.12 03.93 034.12 04.00 035.12 04.07 036.12 04.14 037.12 04.21 038.12 04.28 039.12 04.34 040.12 04.40 041.12 04.46 042.12 04.51 043.12 04.57 044.12 04.62 045.12 04.86 046.12 04.91 047.12 04.95 048.12 04.99 049.12 05.03 050.12 05.06 051.12 05.09 052.12 05.12 053.12 05.15 054.12 05.37 055.12 05.39 056.12 05.41 057.12 05.42 058.12 05.43 059.12 05.44 060.12 05.45 061.12 05.65 062.12 05.65 063.12 05.64 064.12 05.63 065.12 05.62 066.12 05.80 067.12 05.79 068.12 05.76 069.12 05.73 070.12 05.70 071.12 05.87 072.12 05.83
12 Nov 2008 016.47 02.80 017.47 02.91 018.47 03.01 019.47 03.12 020.47 03.21 021.47 03.31 022.47 03.40 023.47 03.49 024.47 03.58 025.47 03.67 026.47 03.75 027.47 03.83 028.47 03.91 029.47 03.99 030.47 04.06 031.47 04.13 032.47 04.20 033.47 04.27 034.47 04.33 035.47 04.39 036.47 04.45 037.47 04.51 038.47 04.56 039.47 04.61 040.47 04.66 041.47 04.70 042.47 04.75 043.47 04.79 044.47 05.02 045.47 05.06 046.47 05.09 047.47 05.12 048.47 05.15 049.47 05.17 050.47 05.19 051.47 05.21 052.47 05.22 053.47 05.44 054.47 05.45 055.47 05.45 056.47 05.45 057.47 05.45 058.47 05.45 059.47 05.44 060.47 05.63 061.47 05.62 062.47 05.60 063.47 05.58 064.47 05.55 065.47 05.72 066.47 05.69 067.47 05.65 068.47 05.61 069.47 05.56
13 Nov 2008 017.58 03.34 018.58 03.44 019.58 03.53 020.58 03.62 021.58 03.70 022.58 03.79 023.58 03.87 024.58 03.95 025.58 04.02 026.58 04.09 027.58 04.17 028.58 04.23 029.58 04.30 030.58 04.36 031.58 04.42 032.58 04.48 033.58 04.53 034.58 04.59 035.58 04.64 036.58 04.68 037.58 04.73 038.58 04.77 039.58 04.81 040.58 04.85 041.58 04.88 042.58 04.91 043.58 05.14 044.58 05.16 045.58 05.19 046.58 05.21 047.58 05.22 048.58 05.24 049.58 05.25 050.58 05.26 051.58 05.26 052.58 05.26 053.58 05.46 054.58 05.46 055.58 05.45 056.58 05.44 057.58 05.42 058.58 05.40 059.58 05.58 060.58 05.56 061.58 05.53 062.58 05.49 063.58 05.46 064.58 05.41 065.58 05.57 066.58 05.52 067.58 05.47 068.58 05.41 069.58 05.54 070.58 05.47
14 Nov 2008 018.61 03.61 019.61 03.69 020.61 03.77 021.61 03.84 022.61 03.92 023.61 03.99 024.61 04.06 025.61 04.12 026.61 04.19 027.61 04.25 028.61 04.31 029.61 04.36 030.61 04.41 031.61 04.46 032.61 04.51 033.61 04.55 034.61 04.60 035.61 04.63 036.61 04.67 037.61 04.70 038.61 04.73 039.61 04.76 040.61 04.79 041.61 04.81 042.61 04.83 043.61 05.05 044.61 05.06 045.61 05.07 046.61 05.08 047.61 05.08 048.61 05.08 049.61 05.08 050.61 05.08 051.61 05.07 052.61 05.06 053.61 05.24 054.61 05.23 055.61 05.21 056.61 05.18 057.61 05.15 058.61 05.12 059.61 05.28 060.61 05.24 061.61 05.20 062.61 05.15 063.61 05.10 064.61 05.05 065.61 05.19 066.61 05.12 067.61 05.05 068.61 04.98 069.61 05.10 070.61 05.01 071.61 04.92
15 Nov 2008 021.97 03.95 022.97 04.02 023.97 04.08 024.97 04.14 025.97 04.19 026.97 04.24 027.97 04.29 028.97 04.34 029.97 04.38 030.97 04.43 031.97 04.46 032.97 04.50 033.97 04.53 034.97 04.56 035.97 04.59 036.97 04.62 037.97 04.64 038.97 04.66 039.97 04.67 040.97 04.69 041.97 04.70 042.97 04.70 043.97 04.71 044.97 04.91 045.97 04.91 046.97 04.90 047.97 04.90 048.97 04.88 049.97 04.87 050.97 04.85 051.97 04.83 052.97 04.81 053.97 04.98 054.97 04.95 055.97 04.91 056.97 04.87 057.97 04.83 058.97 04.79 059.97 04.74 060.97 04.88 061.97 04.82 062.97 04.76 063.97 04.70 064.97 04.63 065.97 04.75 066.97 04.67 067.97 04.59 068.97 04.50 069.97 04.40
16 Nov 2008 022.88 04.06 023.88 04.11 024.88 04.16 025.88 04.21 026.88 04.25 027.88 04.29 028.88 04.33 029.88 04.36 030.88 04.40 031.88 04.42 032.88 04.45 033.88 04.47 034.88 04.50 035.88 04.51 036.88 04.53 037.88 04.54 038.88 04.55 039.88 04.56 040.88 04.56 041.88 04.56 042.88 04.56 043.88 04.55 044.88 04.54 045.88 04.73 046.88 04.71 047.88 04.70 048.88 04.67 049.88 04.65 050.88 04.62 051.88 04.59 052.88 04.55 053.88 04.52 054.88 04.67 055.88 04.63 056.88 04.58 057.88 04.53 058.88 04.47 059.88 04.41 060.88 04.34 061.88 04.47 062.88 04.40 063.88 04.32 064.88 04.24 065.88 04.15 066.88 04.26 067.88 04.17 068.88 04.07 069.88 03.96 070.88 03.85
17 Nov 2008 023.75 03.99 024.75 04.03 025.75 04.06 026.75 04.10 027.75 04.13 028.75 04.16 029.75 04.19 030.75 04.21 031.75 04.23 032.75 04.25 033.75 04.26 034.75 04.28 035.75 04.28 036.75 04.29 037.75 04.29 038.75 04.29 039.75 04.29 040.75 04.28 041.75 04.28 042.75 04.26 043.75 04.25 044.75 04.23 045.75 04.21 046.75 04.19 047.75 04.36 048.75 04.33 049.75 04.29 050.75 04.26 051.75 04.21 052.75 04.17 053.75 04.12 054.75 04.07 055.75 04.02 056.75 04.16 057.75 04.10 058.75 04.03 059.75 03.96 060.75 03.88 061.75 03.81 062.75 03.72 063.75 03.84 064.75 03.75 065.75 03.65 066.75 03.55 067.75 03.45 068.75 03.54 069.75 03.42 070.75 03.31 071.75 03.26
18 Nov 2008 026.24 04.10 027.24 04.13 028.24 04.15 029.24 04.17 030.24 04.18 031.24 04.20 032.24 04.21 033.24 04.22 034.24 04.22 035.24 04.22 036.24 04.22 037.24 04.22 038.24 04.21 039.24 04.20 040.24 04.19 041.24 04.17 042.24 04.16 043.24 04.13 044.24 04.11 045.24 04.08 046.24 04.05 047.24 04.01 048.24 03.98 049.24 04.14 050.24 04.09 051.24 04.04 052.24 03.99 053.24 03.94 054.24 03.88 055.24 03.82 056.24 03.75 057.24 03.69 058.24 03.61 059.24 03.74 060.24 03.66 061.24 03.57 062.24 03.48 063.24 03.39 064.24 03.30 065.24 03.20 066.24 03.29 067.24 03.18 068.24 03.13 069.24 03.21 070.24 03.28 071.24 03.36
19 Nov 2008 027.01 04.14 028.01 04.15 029.01 04.17 030.01 04.18 031.01 04.18 032.01 04.19 033.01 04.19 034.01 04.19 035.01 04.18 036.01 04.17 037.01 04.16 038.01 04.15 039.01 04.13 040.01 04.11 041.01 04.09 042.01 04.07 043.01 04.04 044.01 04.01 045.01 03.97 046.01 03.93 047.01 03.89 048.01 03.85 049.01 03.80 050.01 03.75 051.01 03.70 052.01 03.84 053.01 03.78 054.01 03.71 055.01 03.65 056.01 03.57 057.01 03.50 058.01 03.42 059.01 03.34 060.01 03.25 061.01 03.16 062.01 03.27 063.01 03.17 064.01 03.12 065.01 03.21 066.01 03.30 067.01 03.38 068.01 03.46 069.01 03.53 070.01 03.40 071.01 03.47 072.01 03.53
20 Nov 2008 027.74 04.18 028.74 04.18 029.74 04.19 030.74 04.19 031.74 04.19 032.74 04.18 033.74 04.17 034.74 04.16 035.74 04.15 036.74 04.13 037.74 04.11 038.74 04.09 039.74 04.07 040.74 04.04 041.74 04.01 042.74 03.97 043.74 03.94 044.74 03.90 045.74 03.85 046.74 03.81 047.74 03.76 048.74 03.70 049.74 03.65 050.74 03.59 051.74 03.53 052.74 03.46 053.74 03.39 054.74 03.52 055.74 03.44 056.74 03.37 057.74 03.28 058.74 03.20 059.74 03.11 060.74 03.19 061.74 03.29 062.74 03.18 063.74 03.27 064.74 03.35 065.74 03.43 066.74 03.51 067.74 03.58 068.74 03.65 069.74 03.72 070.74 03.78 071.74 03.84 072.74 03.70
21 Nov 2008 028.44 04.22 029.44 04.22 030.44 04.22 031.44 04.21 032.44 04.20 033.44 04.19 034.44 04.17 035.44 04.16 036.44 04.14 037.44 04.11 038.44 04.08 039.44 04.05 040.44 04.02 041.44 03.99 042.44 03.95 043.44 03.91 044.44 03.86 045.44 03.81 046.44 03.76 047.44 03.71 048.44 03.65 049.44 03.59 050.44 02.56 051.44 02.70 052.44 02.84 053.44 02.76 054.44 02.89 055.44 03.01 056.44 03.12 057.44 03.24 058.44 03.34 059.44 03.24 060.44 03.34 061.44 03.44 062.44 03.52 063.44 03.61 064.44 03.69 065.44 03.57 066.44 03.64 067.44 03.71 068.44 03.78 069.44 03.84 070.44 03.90 071.44 03.96 072.44 04.01 073.44 04.06
22 Nov 2008 030.31 04.28 031.31 04.26 032.31 04.25 033.31 04.23 034.31 04.21 035.31 04.19 036.31 04.17 037.31 04.14 038.31 04.11 039.31 04.07 040.31 04.04 041.31 04.00 042.31 03.95 043.31 03.91 044.31 03.86 045.31 03.81 046.31 03.76 047.31 03.70 048.31 03.64 049.31 03.58 050.31 03.51 051.31 03.44 052.31 03.37 053.31 03.29 054.31 03.26 055.31 03.38 056.31 03.49 057.31 03.40 058.31 03.51 059.31 03.61 060.31 03.71 061.31 03.80 062.31 03.69 063.31 03.77 064.31 03.85 065.31 03.92 066.31 04.00 067.31 04.06 068.31 04.13 069.31 03.99 070.31 04.04 071.31 04.09 072.31 04.14 073.31 04.19
23 Nov 2008 030.94 04.35 031.94 04.34 032.94 04.32 033.94 04.29 034.94 04.27 035.94 04.24 036.94 04.21 037.94 04.18 038.94 04.14 039.94 04.10 040.94 04.06 041.94 04.01 042.94 03.97 043.94 03.92 044.94 03.86 045.94 03.81 046.94 03.75 047.94 03.69 048.94 03.62 049.94 03.55 050.94 03.48 051.94 03.41 052.94 03.46 053.94 03.59 054.94 03.71 055.94 03.63 056.94 03.74 057.94 03.85 058.94 03.95 059.94 04.05 060.94 03.94 061.94 04.03 062.94 04.11 063.94 04.19 064.94 04.27 065.94 04.14 066.94 04.20 067.94 04.27 068.94 04.32 069.94 04.38 070.94 04.43 071.94 04.48 072.94 04.32 073.94 04.36
24 Nov 2008 031.54 04.64 032.54 04.62 033.54 04.59 034.54 04.57 035.54 04.54 036.54 04.51 037.54 04.47 038.54 04.43 039.54 04.39 040.54 04.35 041.54 04.30 042.54 04.25 043.54 04.20 044.54 04.15 045.54 04.09 046.54 04.03 047.54 03.97 048.54 03.90 049.54 03.83 050.54 03.86 051.54 04.00 052.54 03.94 053.54 04.08 054.54 04.21 055.54 04.33 056.54 04.25 057.54 04.36 058.54 04.46 059.54 04.36 060.54 04.46 061.54 04.55 062.54 04.64 063.54 04.72 064.54 04.59 065.54 04.66 066.54 04.73 067.54 04.79 068.54 04.85 069.54 04.71 070.54 04.76 071.54 04.81 072.54 04.85 073.54 04.89 074.54 04.92
25 Nov 2008 033.01 04.77 034.01 04.74 035.01 04.71 036.01 04.68 037.01 04.64 038.01 04.60 039.01 04.56 040.01 04.52 041.01 04.47 042.01 04.42 043.01 04.37 044.01 04.32 045.01 04.26 046.01 04.20 047.01 04.14 048.01 04.07 049.01 04.13 050.01 04.30 051.01 04.26 052.01 04.41 053.01 04.56 054.01 04.50 055.01 04.63 056.01 04.75 057.01 04.67 058.01 04.78 059.01 04.89 060.01 04.79 061.01 04.89 062.01 04.98 063.01 05.06 064.01 04.94 065.01 05.02 066.01 05.09 067.01 05.15 068.01 05.01 069.01 05.07 070.01 05.12 071.01 05.17 072.01 05.22 073.01 05.26 074.01 05.09
26 Nov 2008 033.56 04.92 034.56 04.89 035.56 04.86 036.56 04.83 037.56 04.79 038.56 04.75 039.56 04.70 040.56 04.66 041.56 04.61 042.56 04.56 043.56 04.51 044.56 04.45 045.56 04.39 046.56 04.33 047.56 04.50 048.56 04.49 049.56 04.68 050.56 04.65 051.56 04.82 052.56 04.78 053.56 04.93 054.56 05.07 055.56 05.01 056.56 05.14 057.56 05.06 058.56 05.18 059.56 05.29 060.56 05.19 061.56 05.29 062.56 05.38 063.56 05.46 064.56 05.34 065.56 05.42 066.56 05.49 067.56 05.36 068.56 05.42 069.56 05.47 070.56 05.53 071.56 05.57 072.56 05.42 073.56 05.46 074.56 05.49
27 Nov 2008 034.09 05.36 035.09 05.33 036.09 05.30 037.09 05.26 038.09 05.02 039.09 04.98 040.09 04.94 041.09 04.89 042.09 04.84 043.09 04.79 044.09 04.73 045.09 04.70 046.09 04.75 047.09 04.78 048.09 05.00 049.09 05.01 050.09 05.21 051.09 05.20 052.09 05.38 053.09 05.35 054.09 05.51 055.09 05.46 056.09 05.60 057.09 05.54 058.09 05.67 059.09 05.59 060.09 05.71 061.09 05.81 062.09 05.72 063.09 05.81 064.09 05.90 065.09 05.78 066.09 05.86 067.09 05.94 068.09 05.80 069.09 05.87 070.09 05.92 071.09 05.98 072.09 05.83 073.09 05.87 074.09 05.91 075.09 05.94
28 Nov 2008 035.18 05.57 036.18 05.54 037.18 05.50 038.18 05.46 039.18 05.42 040.18 05.38 041.18 05.34 042.18 05.09 043.18 05.04 044.18 04.98 045.18 05.06 046.18 05.14 047.18 05.21 048.18 05.46 049.18 05.50 050.18 05.52 051.18 05.54 052.18 05.74 053.18 05.73 054.18 05.91 055.18 05.88 056.18 06.04 057.18 05.99 058.18 06.13 059.18 06.07 060.18 06.20 061.18 06.12 062.18 06.23 063.18 06.13 064.18 06.23 065.18 06.32 066.18 06.21 067.18 06.29 068.18 06.36 069.18 06.23 070.18 06.30 071.18 06.35 072.18 06.21 073.18 06.26 074.18 06.30 075.18 06.34
29 Nov 2008 035.67 06.09 036.67 05.86 037.67 05.83 038.67 05.79 039.67 05.75 040.67 05.71 041.67 05.66 042.67 05.62 043.67 05.57 044.67 05.52 045.67 05.46 046.67 05.54 047.67 05.65 048.67 05.93 049.67 06.01 050.67 06.06 051.67 06.10 052.67 06.13 053.67 06.35 054.67 06.35 055.67 06.34 056.67 06.52 057.67 06.49 058.67 06.65 059.67 06.60 060.67 06.54 061.67 06.68 062.67 06.60 063.67 06.72 064.67 06.83 065.67 06.73 066.67 06.82 067.67 06.71 068.67 06.79 069.67 06.87 070.67 06.74 071.67 06.80 072.67 06.66 073.67 06.72 074.67 06.77 075.67 06.81
30 Nov 2008 036.13 06.29 037.13 06.26 038.13 06.23 039.13 06.20 040.13 06.16 041.13 05.92 042.13 05.88 043.13 05.84 044.13 05.79 045.13 05.74 046.13 05.79 047.13 05.98 048.13 05.94 049.13 06.08 050.13 06.19 051.13 06.29 052.13 06.38 053.13 06.44 054.13 06.69 055.13 06.73 056.13 06.75 057.13 06.75 058.13 06.75 059.13 06.93 060.13 06.90 061.13 07.07 062.13 07.02 063.13 06.96 064.13 07.09 065.13 07.02 066.13 07.13 067.13 07.04 068.13 07.14 069.13 07.04 070.13 07.12 071.13 07.20 072.13 07.08 073.13 07.15 074.13 07.01 075.13 07.07 076.13 07.12
01 Dec 2008 036.77 06.82 037.77 06.60 038.77 06.57 039.77 06.54 040.77 06.51 041.77 06.47 042.77 06.44 043.77 06.40 044.77 06.15 045.77 06.11 046.77 06.06 047.77 06.11 048.77 06.34 049.77 06.55 050.77 06.53 051.77 06.68 052.77 06.82 053.77 06.93 054.77 07.02 055.77 07.10 056.77 07.16 057.77 07.20 058.77 07.23 059.77 07.24 060.77 07.44 061.77 07.43 062.77 07.41 063.77 07.37 064.77 07.52 065.77 07.47 066.77 07.60 067.77 07.53 068.77 07.45 069.77 07.55 070.77 07.46 071.77 07.55 072.77 07.64 073.77 07.52 074.77 07.59 075.77 07.46
02 Dec 2008 037.21 06.97 038.21 06.95 039.21 06.93 040.21 06.91 041.21 06.89 042.21 06.66 043.21 06.63 044.21 06.59 045.21 06.55 046.21 06.51 047.21 06.47 048.21 06.43 049.21 06.32 050.21 06.42 051.21 06.49 052.21 06.73 053.21 06.74 054.21 06.92 055.21 07.08 056.21 07.22 057.21 07.13 058.21 07.22 059.21 07.30 060.21 07.36 061.21 07.40 062.21 07.62 063.21 07.64 064.21 07.63 065.21 07.62 066.21 07.59 067.21 07.75 068.21 07.71 069.21 07.65 070.21 07.78 071.21 07.70 072.21 07.82 073.21 07.72 074.21 07.82 075.21 07.71 076.21 07.79
03 Dec 2008 037.86 07.25 038.86 07.24 039.86 07.23 040.86 07.01 041.86 07.00 042.86 06.97 043.86 06.95 044.86 06.92 045.86 06.69 046.86 06.66 047.86 06.62 048.86 06.59 049.86 06.54 050.86 06.50 051.86 06.45 052.86 06.48 053.86 06.58 054.86 06.85 055.86 06.88 056.86 07.09 057.86 07.07 058.86 07.23 059.86 07.36 060.86 07.47 061.86 07.36 062.86 07.43 063.86 07.49 064.86 07.72 065.86 07.75 066.86 07.76 067.86 07.75 068.86 07.73 069.86 07.90 070.86 07.86 071.86 07.81 072.86 07.95 073.86 07.88 074.86 07.80 075.86 07.91 076.86 07.81
04 Dec 2008 038.27 07.44 039.27 07.25 040.27 07.24 041.27 07.24 042.27 07.23 043.27 07.22 044.27 07.01 045.27 06.99 046.27 06.97 047.27 06.94 048.27 06.92 049.27 06.69 050.27 06.66 051.27 06.62 052.27 06.58 053.27 06.54 054.27 06.50 055.27 06.45 056.27 06.39 057.27 06.50 058.27 06.77 059.27 06.81 060.27 07.02 061.27 07.00 062.27 07.16 063.27 07.30 064.27 07.41 065.27 07.50 066.27 07.58 067.27 07.64 068.27 07.68 069.27 07.70 070.27 07.71 071.27 07.71 072.27 07.69 073.27 07.86 074.27 07.83 075.27 07.78 076.27 07.92 077.27 07.85
05 Dec 2008 038.66 07.33 039.66 07.35 040.66 07.36 041.66 07.37 042.66 07.17 043.66 07.17 044.66 07.17 045.66 07.16 046.66 06.95 047.66 06.94 048.66 06.93 049.66 06.91 050.66 06.89 051.66 06.86 052.66 06.63 053.66 06.60 054.66 06.57 055.66 06.53 056.66 06.49 057.66 06.45 058.66 06.41 059.66 06.16 060.66 06.34 061.66 06.41 062.66 06.65 063.66 06.66 064.66 06.84 065.66 07.00 066.66 06.94 067.66 07.05 068.66 07.15 069.66 07.22 070.66 07.28 071.66 07.33 072.66 07.35 073.66 07.57 074.66 07.57 075.66 07.55 076.66 07.53 077.66 07.69
06 Dec 2008 038.41 07.28 039.41 07.31 040.41 07.34 041.41 07.17 042.41 07.19 043.41 07.21 044.41 07.22 045.41 07.04 046.41 07.04 047.41 07.04 048.41 07.04 049.41 06.84 050.41 06.83 051.41 06.82 052.41 06.81 053.41 06.79 054.41 06.77 055.41 06.55 056.41 06.52 057.41 06.49 058.41 06.46 059.41 06.42 060.41 06.39 061.41 06.35 062.41 06.10 063.41 06.06 064.41 06.01 065.41 05.98 066.41 06.20 067.41 06.39 068.41 06.56 069.41 06.51 070.41 06.63 071.41 06.74 072.41 06.83 073.41 06.90 074.41 06.95 075.41 06.99 076.41 07.21 077.41 07.22 078.41 07.22
07 Dec 2008 038.77 06.99 039.77 07.05 040.77 06.90 041.77 06.94 042.77 06.98 043.77 06.82 044.77 06.85 045.77 06.87 046.77 06.89 047.77 06.71 048.77 06.73 049.77 06.74 050.77 06.74 051.77 06.54 052.77 06.54 053.77 06.54 054.77 06.53 055.77 06.52 056.77 06.51 057.77 06.29 058.77 06.27 059.77 06.25 060.77 06.22 061.77 06.19 062.77 06.16 063.77 06.13 064.77 05.89 065.77 05.85 066.77 05.81 067.77 05.76 068.77 05.72 069.77 05.67 070.77 05.64 071.77 05.80 072.77 05.94 073.77 06.06 074.77 06.16 075.77 06.24 076.77 06.31 077.77 06.36 078.77 06.59
08 Dec 2008 039.13 06.56 040.13 06.64 041.13 06.70 042.13 06.57 043.13 06.62 044.13 06.68 045.13 06.72 046.13 06.57 047.13 06.61 048.13 06.64 049.13 06.47 050.13 06.49 051.13 06.52 052.13 06.53 053.13 06.55 054.13 06.36 055.13 06.36 056.13 06.37 057.13 06.37 058.13 06.36 059.13 06.16 060.13 06.15 061.13 06.13 062.13 06.12 063.13 06.10 064.13 06.07 065.13 06.05 066.13 05.82 067.13 05.79 068.13 05.76 069.13 05.72 070.13 05.68 071.13 05.64 072.13 05.59 073.13 05.55 074.13 05.50 075.13 05.44 076.13 05.33 077.13 05.44 078.13 05.53 079.13 05.81
09 Dec 2008 038.78 06.06 039.78 06.15 040.78 06.05 041.78 06.13 042.78 06.21 043.78 06.09 044.78 06.16 045.78 06.22 046.78 06.08 047.78 06.13 048.78 06.18 049.78 06.23 050.78 06.07 051.78 06.10 052.78 06.13 053.78 06.16 054.78 05.99 055.78 06.01 056.78 06.02 057.78 06.03 058.78 06.04 059.78 06.05 060.78 05.85 061.78 05.85 062.78 05.84 063.78 05.84 064.78 05.83 065.78 05.81 066.78 05.60 067.78 05.58 068.78 05.55 069.78 05.53 070.78 05.50 071.78 05.47 072.78 05.43 073.78 05.40 074.78 05.36 075.78 05.32 076.78 05.07 077.78 05.02 078.78 04.97 079.78 04.92
10 Dec 2008 039.11 05.40 040.11 05.52 041.11 05.43 042.11 05.54 043.11 05.64 044.11 05.53 045.11 05.62 046.11 05.70 047.11 05.77 048.11 05.64 049.11 05.71 050.11 05.77 051.11 05.63 052.11 05.68 053.11 05.72 054.11 05.77 055.11 05.80 056.11 05.64 057.11 05.67 058.11 05.70 059.11 05.72 060.11 05.74 061.11 05.55 062.11 05.56 063.11 05.57 064.11 05.58 065.11 05.58 066.11 05.58 067.11 05.57 068.11 05.37 069.11 05.36 070.11 05.34 071.11 05.32 072.11 05.30 073.11 05.28 074.11 05.26 075.11 05.23 076.11 05.20 077.11 04.96 078.11 04.93 079.11 04.89 080.11 04.85
11 Dec 2008 039.44 55.37 040.44 55.37 041.44 04.88 042.44 05.00 043.44 05.11 044.44 05.02 045.44 05.12 046.44 05.22 047.44 05.11 048.44 05.20 049.44 05.28 050.44 05.35 051.44 05.23 052.44 05.29 053.44 05.35 054.44 05.41 055.44 05.46 056.44 05.31 057.44 05.35 058.44 05.39 059.44 05.43 060.44 05.46 061.44 05.29 062.44 05.32 063.44 05.34 064.44 05.36 065.44 05.37 066.44 05.38 067.44 05.39 068.44 05.19 069.44 05.19 070.44 05.19 071.44 05.19 072.44 05.18 073.44 05.17 074.44 05.15 075.44 05.13 076.44 05.11 077.44 04.89 078.44 04.87 079.44 04.84 080.44 04.81
12 Dec 2008 039.11 55.32 040.11 55.32 041.11 55.32 042.11 55.32 043.11 04.51 044.11 04.43 045.11 04.55 046.11 04.67 047.11 04.58 048.11 04.68 049.11 04.78 050.11 04.87 051.11 04.76 052.11 04.84 053.11 04.92 054.11 04.99 055.11 05.06 056.11 04.92 057.11 04.98 058.11 05.04 059.11 05.09 060.11 05.14 061.11 04.98 062.11 05.02 063.11 05.05 064.11 05.09 065.11 05.11 066.11 05.14 067.11 05.16 068.11 04.98 069.11 04.99 070.11 05.00 071.11 05.01 072.11 05.02 073.11 05.02 074.11 05.02 075.11 05.01 076.11 05.01 077.11 04.79 078.11 04.78 079.11 04.76 080.11 04.75 081.11 04.72 082.11 04.70
13 Dec 2008 040.02 55.25 041.02 55.25 042.02 55.25 043.02 55.25 044.02 03.87 045.02 04.01 046.02 03.94 047.02 04.06 048.02 04.18 049.02 04.29 050.02 04.19 051.02 04.29 052.02 04.39 053.02 04.48 054.02 04.57 055.02 04.45 056.02 04.52 057.02 04.60 058.02 04.66 059.02 04.73 060.02 04.59 061.02 04.64 062.02 04.70 063.02 04.74 064.02 04.79 065.02 04.83 066.02 04.87 067.02 04.70 068.02 04.73 069.02 04.76 070.02 04.78 071.02 04.80 072.02 04.81 073.02 04.83 074.02 04.84 075.02 04.84 076.02 04.65 077.02 04.65 078.02 04.65 079.02 04.64 080.02 04.63 081.02 04.62 082.02 04.61
14 Dec 2008 040.88 55.04 041.88 55.04 042.88 55.04 043.88 55.04 044.88 03.14 045.88 03.28 046.88 03.41 047.88 03.54 048.88 03.46 049.88 03.58 050.88 03.69 051.88 03.80 052.88 03.70 053.88 03.80 054.88 03.89 055.88 03.98 056.88 04.06 057.88 04.14 058.88 04.02 059.88 04.09 060.88 04.16 061.88 04.22 062.88 04.28 063.88 04.34 064.88 04.39 065.88 04.24 066.88 04.28 067.88 04.32 068.88 04.36 069.88 04.39 070.88 04.42 071.88 04.45 072.88 04.47 073.88 04.49 074.88 04.31 075.88 04.33 076.88 04.34 077.88 04.35 078.88 04.35 079.88 04.35 080.88 04.35 081.88 04.35 082.88 04.34
15 Dec 2008 041.69 55.02 042.69 55.02 043.69 55.02 044.69 55.02 045.69 02.85 046.69 02.79 047.69 02.93 048.69 03.06 049.69 03.18 050.69 03.30 051.69 03.22 052.69 03.33 053.69 03.44 054.69 03.54 055.69 03.64 056.69 03.53 057.69 03.62 058.69 03.71 059.69 03.79 060.69 03.86 061.69 03.94 062.69 04.01 063.69 03.87 071.69 04.26 072.69 04.30 073.69 04.13 074.69 04.16 075.69 04.18 076.69 04.20 077.69 04.22 078.69 04.23 079.69 04.25 080.69 04.25 081.69 04.26 082.69 04.26 083.69 04.26
16 Dec 2008 042.45 55.00 043.45 55.00 044.45 55.00 045.45 55.00 047.45 02.56 048.45 02.50 049.45 02.63 050.45 02.76 051.45 02.88 052.45 03.00 053.45 03.12 054.45 03.03 055.45 03.13 056.45 03.23 057.45 03.33 058.45 03.42 059.45 03.51 060.45 03.60 061.45 03.48 062.45 03.56 063.45 03.63 064.45 03.70 065.45 03.77 066.45 03.83 067.45 03.89 068.45 03.95 069.45 04.00 070.45 04.05 071.45 03.89 072.45 03.94 073.45 03.98 074.45 04.01 075.45 04.04 076.45 04.07 077.45 04.10 078.45 04.12 079.45 04.15 080.45 04.16 081.45 04.18 082.45 04.19 083.45 04.20 084.45 04.20
17 Dec 2008 043.16 54.93 044.16 54.93 045.16 54.93 054.16 02.69 055.16 02.80 056.16 02.91 057.16 03.02 058.16 02.92 059.16 03.01 060.16 03.10 061.16 03.19 062.16 03.28 063.16 03.36 064.16 03.43 065.16 03.51 066.16 03.58 067.16 03.64 068.16 03.51 069.16 03.57 070.16 03.63 071.16 03.68 072.16 03.73 073.16 03.78 074.16 03.82 075.16 03.86 076.16 03.90 077.16 03.93 078.16 03.97 079.16 03.99 080.16 04.02 081.16 04.04 082.16 04.06 083.16 04.08 084.16 04.09
18 Dec 2008 043.84 55.00 044.84 55.00 045.84 55.00 057.84 02.79 058.84 02.89 059.84 02.99 060.84 03.08 061.84 03.17 062.84 03.26 063.84 03.34 064.84 03.42 065.84 03.30 066.84 03.37 067.84 03.44 068.84 03.51 069.84 03.57 070.84 03.63 071.84 03.69 072.84 03.74 073.84 03.79 074.84 03.84 075.84 03.88 076.84 03.93 077.84 03.96 078.84 04.00 079.84 04.03 080.84 04.06 081.84 04.09 082.84 04.11 083.84 04.13 084.84 04.15 085.84 04.17
19 Dec 2008 044.37 55.01 045.37 55.01 056.37 02.53 057.37 02.64 058.37 02.74 059.37 02.85 060.37 02.94 061.37 03.04 062.37 02.93 063.37 03.02 064.37 03.10 065.37 03.19 066.37 03.26 067.37 03.34 068.37 03.41 069.37 03.48 070.37 03.55 071.37 03.61 072.37 03.67 073.37 03.72 074.37 03.78 075.37 03.83 076.37 03.88 077.37 03.92 078.37 03.96 079.37 04.00 080.37 04.04 081.37 04.07 082.37 04.10 083.37 04.13 084.37 04.15 085.37 04.18 086.37 04.19
20 Dec 2008 056.07 02.46 057.07 02.57 058.07 02.48 059.07 02.58 060.07 02.68 061.07 02.78 062.07 02.87 063.07 02.96 064.07 03.05 065.07 03.14 066.07 03.22 067.07 03.30 068.07 03.37 069.07 03.45 070.07 03.52 071.07 03.58 072.07 03.65 073.07 03.71 074.07 03.77 075.07 03.82 076.07 03.87 077.07 03.92 078.07 03.97 079.07 04.01 080.07 04.05 081.07 04.09 082.07 04.13 083.07 04.16 084.07 04.19 085.07 04.22 086.07 04.24
21 Dec 2008 057.63 02.62 058.63 02.73 059.63 02.83 060.63 02.93 061.63 03.02 062.63 03.12 063.63 03.21 064.63 03.30 065.63 03.38 066.63 03.46 067.63 03.54 068.63 03.62 069.63 03.69 070.63 03.76 071.63 03.83 072.63 03.89 073.63 03.96 074.63 04.02 075.63 04.07 076.63 04.13 077.63 04.18 078.63 04.22 079.63 04.27 080.63 04.31 081.63 04.35 082.63 04.39 083.63 04.42 084.63 04.45 085.63 04.48 086.63 04.51 087.63 04.53
22 Dec 2008 057.17 02.68 058.17 02.79 059.17 02.89 060.17 02.99 061.17 03.09 062.17 03.19 063.17 03.28 064.17 03.37 065.17 03.45 066.17 03.54 067.17 03.62 068.17 03.70 069.17 03.77 070.17 03.85 071.17 03.92 072.17 03.99 073.17 04.05 074.17 04.11 075.17 04.17 076.17 04.23 077.17 04.28 078.17 04.33 079.17 04.38 080.17 04.43 081.17 04.47 082.17 04.51 083.17 04.55 084.17 04.58 085.17 04.62 086.17 04.65 087.17 04.67 088.17 04.70
23 Dec 2008 055.67 02.67 056.67 02.78 057.67 02.88 058.67 02.99 059.67 03.09 060.67 03.19 061.67 03.28 062.67 03.38 063.67 03.47 064.67 03.56 065.67 03.64 066.67 03.72 067.67 03.80 068.67 03.88 069.67 03.96 070.67 04.03 071.67 04.10 072.67 04.16 073.67 04.23 074.67 04.29 075.67 04.35 076.67 04.41 077.67 04.46 078.67 04.51 079.67 04.56 080.67 04.60 081.67 04.65 082.67 04.69 083.67 04.73 084.67 04.76 085.67 04.79 086.67 04.82 087.67 04.85
24 Dec 2008 053.15 02.58 054.15 02.70 055.15 02.81 056.15 02.92 057.15 03.03 058.15 03.13 059.15 03.23 060.15 03.33 061.15 03.42 062.15 03.52 063.15 03.61 064.15 03.70 065.15 03.78 066.15 03.87 067.15 03.95 068.15 04.02 069.15 04.10 070.15 04.17 071.15 04.24 072.15 04.31 073.15 04.38 074.15 04.44 075.15 04.50 076.15 04.56 077.15 04.61 078.15 04.66 079.15 04.71 080.15 04.76 081.15 04.81 082.15 04.85 083.15 04.89 084.15 04.92 085.15 05.16 086.15 05.19 087.15 05.22 088.15 05.24 089.15 05.27
25 Dec 2008 050.59 02.61 051.59 02.73 052.59 02.85 053.59 02.96 054.59 03.07 055.59 03.18 056.59 03.28 057.59 03.38 058.59 03.49 059.59 03.58 060.59 03.68 061.59 03.77 062.59 03.86 063.59 03.95 064.59 04.03 065.59 04.12 066.59 04.20 067.59 04.28 068.59 04.35 069.59 04.42 070.59 04.49 071.59 04.56 072.59 04.63 073.59 04.69 074.59 04.75 075.59 04.81 076.59 04.87 077.59 04.92 078.59 04.97 079.59 05.02 080.59 05.06 081.59 05.30 082.59 05.34 083.59 05.38 084.59 05.42 085.59 05.45 086.59 05.48 087.59 05.50 088.59 05.53 089.59 05.55
26 Dec 2008 048.02 02.65 049.02 02.76 050.02 02.88 051.02 03.00 052.02 03.11 053.02 03.22 054.02 03.33 055.02 03.43 056.02 03.54 057.02 03.64 058.02 03.74 059.02 03.83 060.02 03.93 061.02 04.02 062.02 04.11 063.02 04.19 064.02 04.28 065.02 04.36 066.02 04.44 067.02 04.51 068.02 04.59 069.02 04.66 070.02 04.73 071.02 04.80 072.02 04.86 073.02 04.93 074.02 04.99 075.02 05.04 076.02 05.10 077.02 05.35 078.02 05.40 079.02 05.45 080.02 05.49 081.02 05.53 082.02 05.57 083.02 05.61 084.02 05.65 085.02 05.68 086.02 05.70 087.02 05.93 088.02 05.95 089.02 05.97 090.02 05.99
27 Dec 2008 048.43 03.14 049.43 03.26 050.43 03.37 051.43 03.48 052.43 03.59 053.43 03.69 054.43 03.80 055.43 03.90 056.43 03.99 057.43 04.09 058.43 04.18 059.43 04.28 060.43 04.36 061.43 04.45 062.43 04.54 063.43 04.62 064.43 04.70 065.43 04.78 066.43 04.85 067.43 04.92 068.43 04.99 069.43 05.06 070.43 05.13 071.43 05.19 072.43 05.45 073.43 05.51 074.43 05.56 075.43 05.62 076.43 05.67 077.43 05.72 078.43 05.76 079.43 05.81 080.43 05.85 081.43 05.88 082.43 06.12 083.43 06.15 084.43 06.18 085.43 06.21 086.43 06.23 087.43 06.25 088.43 06.27
28 Dec 2008 048.82 03.70 049.82 03.81 050.82 03.92 051.82 04.02 052.82 04.12 053.82 04.22 054.82 04.32 055.82 04.41 056.82 04.51 057.82 04.60 058.82 04.69 059.82 04.77 060.82 04.86 061.82 04.94 062.82 05.02 063.82 05.09 064.82 05.17 065.82 05.24 066.82 05.31 067.82 05.38 068.82 05.64 069.82 05.70 070.82 05.76 071.82 05.82 072.82 05.88 073.82 05.93 074.82 05.98 075.82 06.03 076.82 06.07 077.82 06.12 078.82 06.36 079.82 06.39 080.82 06.43 081.82 06.46 082.82 06.49 083.82 06.52 084.82 06.54 085.82 06.76 086.82 06.78 087.82 06.79 088.82 06.80