;;File created using SAA zone 5 
02 Jul 2007 244.01 54.57 245.01 54.57 246.01 54.57 247.01 54.57 248.01 54.57 249.01 54.57 250.01 54.57 251.01 54.57 252.01 54.57 253.01 54.57 254.01 54.57
03 Jul 2007 244.05 54.48 245.05 54.48 246.05 54.48 247.05 54.48 248.05 54.48 249.05 54.48 250.05 54.48 251.05 54.48 252.05 54.48 253.05 54.48 254.05 54.48
04 Jul 2007 244.08 54.18 245.08 54.18 246.08 54.18 247.08 54.18 248.08 54.18 249.08 54.18 250.08 54.18 251.08 54.18 252.08 54.18 253.08 54.18 254.08 54.18
05 Jul 2007 244.12 54.08 245.12 54.08 246.12 54.08 247.12 54.08 248.12 54.08 249.12 54.08 250.12 54.08 251.12 54.08 252.12 54.08 253.12 54.08 254.12 54.08
06 Jul 2007 244.16 53.99 245.16 53.99 246.16 53.99 247.16 53.99 248.16 53.99 249.16 53.99 250.16 53.99 251.16 53.99 252.16 53.99 253.16 53.99 254.16 53.99
07 Jul 2007 244.20 53.71 245.20 53.71 246.20 53.71 247.20 53.71 248.20 53.71 249.20 53.71 250.20 53.71 251.20 53.71 252.20 53.71 253.20 53.71 254.20 53.71
08 Jul 2007 244.24 53.63 245.24 53.63 246.24 53.63 247.24 53.63 248.24 53.63 249.24 53.63 250.24 53.63 251.24 53.63 252.24 53.63 253.24 53.63 254.24 53.63
09 Jul 2007 244.28 53.56 245.28 53.56 246.28 53.56 247.28 53.56 248.28 53.56 249.28 53.56 250.28 53.56 251.28 53.56 252.28 53.56 253.28 53.56 254.28 53.56
10 Jul 2007 244.31 53.51 245.31 53.51 246.31 53.51 247.31 53.51 248.31 53.51 249.31 53.51 250.31 53.51 251.31 53.51 252.31 53.51 253.31 53.51 254.31 53.51
11 Jul 2007 244.35 53.46 245.35 53.46 246.35 53.46 247.35 53.46 248.35 53.46 249.35 53.46 250.35 53.46 251.35 53.46 252.35 53.46 253.35 53.46 254.35 53.46
12 Jul 2007 244.39 53.43 245.39 53.43 246.39 53.43 247.39 53.43 248.39 53.43 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43
13 Jul 2007 244.42 53.41 245.42 53.41 246.42 53.41 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41
14 Jul 2007 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40
15 Jul 2007 244.50 53.19 245.50 53.19 246.50 53.19 247.50 53.19 248.50 53.19 249.50 53.19 250.50 53.19 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19
16 Jul 2007 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40
17 Jul 2007 244.57 53.41 245.57 53.41 246.57 53.41 247.57 53.41 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41
18 Jul 2007 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43
19 Jul 2007 244.64 53.46 245.64 53.46 246.64 53.46 247.64 53.46 248.64 53.46 249.64 53.46 250.64 53.46 251.64 53.46 252.64 53.46 253.64 53.46 254.64 53.46
20 Jul 2007 244.67 53.48 245.67 53.48 246.67 53.48 247.67 53.48 248.67 53.48 249.67 53.48 250.67 53.48 251.67 53.48 252.67 53.48 253.67 53.48 254.67 53.48
21 Jul 2007 244.71 53.51 245.71 53.51 246.71 53.51 247.71 53.51 248.71 53.51 249.71 53.51 250.71 53.51 251.71 53.51 252.71 53.51 253.71 53.51 254.71 53.51
22 Jul 2007 244.74 53.54 245.74 53.54 246.74 53.54 247.74 53.54 248.74 53.54 249.74 53.54 250.74 53.54 251.74 53.54 252.74 53.54 253.74 53.54 254.74 53.54
23 Jul 2007 244.78 53.56 245.78 53.56 246.78 53.56 247.78 53.56 248.78 53.56 249.78 53.56 250.78 53.56 251.78 53.56 252.78 53.56 253.78 53.56 254.78 53.56
24 Jul 2007 244.81 53.57 245.81 53.57 246.81 53.57 247.81 53.57 248.81 53.57 249.81 53.57 250.81 53.57 251.81 53.57 252.81 53.57 253.81 53.57 254.81 53.57
25 Jul 2007 234.85 53.58 235.85 53.58 236.85 53.58 237.85 53.58 238.85 53.58 239.85 53.58 240.85 53.58 241.85 53.58 242.85 53.58 243.85 53.58 244.85 53.58 245.85 53.58 246.85 53.58 247.85 53.58 248.85 53.58 249.85 53.58 250.85 53.58 251.85 53.58 252.85 53.58 253.85 53.58 254.85 53.58 255.85 53.58 256.85 53.58 257.85 53.58 258.85 53.58 259.85 53.58 260.85 53.58 261.85 53.58 262.85 53.58 263.85 53.58 264.85 53.58
26 Jul 2007 234.88 53.58 235.88 53.58 236.88 53.58 237.88 53.58 238.88 53.58 239.88 53.58 240.88 53.58 241.88 53.58 242.88 53.58 243.88 53.58 244.88 53.58 245.88 53.58 246.88 53.58 247.88 53.58 248.88 53.58 249.88 53.58 250.88 53.58 251.88 53.58 252.88 53.58 253.88 53.58 254.88 53.58 255.88 53.58 256.88 53.58 257.88 53.58 258.88 53.58 259.88 53.58 260.88 53.58 261.88 53.58 262.88 53.58 263.88 53.58
27 Jul 2007 234.92 53.57 235.92 53.57 236.92 53.57 237.92 53.57 238.92 53.57 239.92 53.57 240.92 53.57 241.92 53.57 242.92 53.57 243.92 53.57 244.92 53.57 245.92 53.57 246.92 53.57 247.92 53.57 248.92 53.57 249.92 53.57 250.92 53.57 251.92 53.57 252.92 53.57 253.92 53.57 254.92 53.57 255.92 53.57 256.92 53.57 257.92 53.57 258.92 53.57 259.92 53.57 260.92 53.57 261.92 53.57 262.92 53.57 263.92 53.57 264.92 53.57
28 Jul 2007 234.95 53.56 235.95 53.56 236.95 53.56 237.95 53.56 238.95 53.56 239.95 53.56 240.95 53.56 241.95 53.56 242.95 53.56 243.95 53.56 244.95 53.56 245.95 53.56 246.95 53.56 247.95 53.56 248.95 53.56 249.95 53.56 250.95 53.56 251.95 53.56 252.95 53.56 253.95 53.56 254.95 53.56 255.95 53.56 256.95 53.56 257.95 53.56 258.95 53.56 259.95 53.56 260.95 53.56 261.95 53.56 262.95 53.56 263.95 53.56 264.95 53.56
29 Jul 2007 234.99 53.54 235.99 53.54 236.99 53.54 237.99 53.54 238.99 53.54 239.99 53.54 240.99 53.54 241.99 53.54 242.99 53.54 243.99 53.54 244.99 53.54 245.99 53.54 246.99 53.54 247.99 53.54 248.99 53.54 249.99 53.54 250.99 53.54 251.99 53.54 252.99 53.54 253.99 53.54 254.99 53.54 255.99 53.54 256.99 53.54 257.99 53.54 258.99 53.54 259.99 53.54 260.99 53.54 261.99 53.54 262.99 53.54 263.99 53.54 264.99 53.54
30 Jul 2007 235.02 53.52 236.02 53.52 237.02 53.52 238.02 53.52 239.02 53.52 240.02 53.52 241.02 53.52 242.02 53.52 243.02 53.52 244.02 53.52 245.02 53.52 246.02 53.52 247.02 53.52 248.02 53.52 249.02 53.52 250.02 53.52 251.02 53.52 252.02 53.52 253.02 53.52 254.02 53.52 255.02 53.52 256.02 53.52 257.02 53.52 258.02 53.52 259.02 53.52 260.02 53.52 261.02 53.52 262.02 53.52 263.02 53.52 264.02 53.52 265.02 53.52
31 Jul 2007 235.06 53.49 236.06 53.49 237.06 53.49 238.06 53.49 239.06 53.49 240.06 53.49 241.06 53.49 242.06 53.49 243.06 53.49 244.06 53.49 245.06 53.49 246.06 53.49 247.06 53.49 248.06 53.49 249.06 53.49 250.06 53.49 251.06 53.49 252.06 53.49 253.06 53.49 254.06 53.49 255.06 53.49 256.06 53.49 257.06 53.49 258.06 53.49 259.06 53.49 260.06 53.49 261.06 53.49 262.06 53.49 263.06 53.49 264.06 53.49 265.06 53.49
01 Aug 2007 235.09 53.46 236.09 53.46 237.09 53.46 238.09 53.46 239.09 53.46 240.09 53.46 241.09 53.46 242.09 53.46 243.09 53.46 244.09 53.46 245.09 53.46 246.09 53.46 247.09 53.46 248.09 53.46 249.09 53.46 250.09 53.46 251.09 53.46 252.09 53.46 253.09 53.46 254.09 53.46 255.09 53.46 256.09 53.46 257.09 53.46 258.09 53.46 259.09 53.46 260.09 53.46 261.09 53.46 262.09 53.46 263.09 53.46 264.09 53.46 265.09 53.46
02 Aug 2007 235.13 53.44 236.13 53.44 237.13 53.44 238.13 53.44 239.13 53.44 240.13 53.44 241.13 53.44 242.13 53.44 243.13 53.44 244.13 53.44 245.13 53.44 246.13 53.44 247.13 53.44 248.13 53.44 249.13 53.44 250.13 53.44 251.13 53.44 252.13 53.44 253.13 53.44 254.13 53.44 255.13 53.44 256.13 53.44 257.13 53.44 258.13 53.44 259.13 53.44 260.13 53.44 261.13 53.44 262.13 53.44 263.13 53.44 264.13 53.44 265.13 53.44
03 Aug 2007 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42
04 Aug 2007 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40
05 Aug 2007 234.99 53.39 235.99 53.39 236.99 53.39 237.99 53.39 238.99 53.39 239.99 53.39 240.99 53.39 241.99 53.39 242.99 53.39 243.99 53.39 244.99 53.39 245.99 53.39 246.99 53.39 247.99 53.39 248.99 53.39 249.99 53.39 250.99 53.39 251.99 53.39 252.99 53.39 253.99 53.39 254.99 53.39 255.99 53.39 256.99 53.39 257.99 53.39 258.99 53.39 259.99 53.39 260.99 53.39 261.99 53.39 262.99 53.39 263.99 53.39 264.99 53.39 265.99 53.39 266.99 53.39 267.99 53.39 268.99 53.39 269.99 53.39 270.99 53.39 271.99 53.39 272.99 53.39
06 Aug 2007 234.97 53.19 235.97 53.19 236.97 53.19 237.97 53.19 238.97 53.19 239.97 53.19 240.97 53.19 241.97 53.19 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19
07 Aug 2007 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40
08 Aug 2007 234.92 53.42 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42
09 Aug 2007 234.87 53.45 235.87 53.45 236.87 53.45 237.87 53.45 238.87 53.45 239.87 53.45 240.87 53.45 241.87 53.45 242.87 53.45 243.87 53.45 244.87 53.45 245.87 53.45 246.87 53.45 247.87 53.45 248.87 53.45 249.87 53.45 250.87 53.45 251.87 53.45 252.87 53.45 253.87 53.45 254.87 53.45 255.87 53.45 256.87 53.45 257.87 53.45 258.87 53.45 259.87 53.45 260.87 53.45 261.87 53.45 262.87 53.45 263.87 53.45 264.87 53.45 265.87 53.45 266.87 53.45 267.87 53.45 268.87 53.45 269.87 53.45 270.87 53.45 271.87 53.45 272.87 53.45
10 Aug 2007 234.83 53.49 235.83 53.49 236.83 53.49 237.83 53.49 238.83 53.49 239.83 53.49 240.83 53.49 241.83 53.49 242.83 53.49 243.83 53.49 244.83 53.49 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49
11 Aug 2007 234.77 53.55 235.77 53.55 236.77 53.55 237.77 53.55 238.77 53.55 239.77 53.55 240.77 53.55 241.77 53.55 242.77 53.55 243.77 53.55 244.77 53.55 245.77 53.55 246.77 53.55 247.77 53.55 248.77 53.55 249.77 53.55 250.77 53.55 251.77 53.55 252.77 53.55 253.77 53.55 254.77 53.55 255.77 53.55 256.77 53.55 257.77 53.55 258.77 53.55 259.77 53.55 260.77 53.55 261.77 53.55 262.77 53.55 263.77 53.55 264.77 53.55 265.77 53.55 266.77 53.55 267.77 53.55 268.77 53.55 269.77 53.55 270.77 53.55 271.77 53.55 272.77 53.55 273.77 53.55
12 Aug 2007 234.71 53.61 235.71 53.61 236.71 53.61 237.71 53.61 238.71 53.61 239.71 53.61 240.71 53.61 241.71 53.61 242.71 53.61 243.71 53.61 244.71 53.61 245.71 53.61 246.71 53.61 247.71 53.61 248.71 53.61 249.71 53.61 250.71 53.61 251.71 53.61 252.71 53.61 253.71 53.61 254.71 53.61 255.71 53.61 256.71 53.61 257.71 53.61 258.71 53.61 259.71 53.61 260.71 53.61 261.71 53.61 262.71 53.61 263.71 53.61 264.71 53.61 265.71 53.61 266.71 53.61 267.71 53.61 268.71 53.61 269.71 53.61 270.71 53.61 271.71 53.61 272.71 53.61 273.71 53.61
13 Aug 2007 234.63 53.69 235.63 53.69 236.63 53.69 237.63 53.69 238.63 53.69 239.63 53.69 240.63 53.69 241.63 53.69 242.63 53.69 243.63 53.69 244.63 53.69 245.63 53.69 246.63 53.69 247.63 53.69 248.63 53.69 249.63 53.69 250.63 53.69 251.63 53.69 252.63 53.69 253.63 53.69 254.63 53.69 255.63 53.69 256.63 53.69 257.63 53.69 258.63 53.69 259.63 53.69 260.63 53.69 261.63 53.69 262.63 53.69 263.63 53.69 264.63 53.69 265.63 53.69 266.63 53.69 267.63 53.69 268.63 53.69 269.63 53.69 270.63 53.69 271.63 53.69 272.63 53.69 273.63 53.69
14 Aug 2007 234.56 53.97 235.56 53.97 236.56 53.97 237.56 53.97 238.56 53.97 239.56 53.97 240.56 53.97 241.56 53.97 242.56 53.97 243.56 53.97 244.56 53.97 245.56 53.97 246.56 53.97 247.56 53.97 248.56 53.97 249.56 53.97 250.56 53.97 251.56 53.97 252.56 53.97 253.56 53.97 254.56 53.97 255.56 53.97 256.56 53.97 257.56 53.97 258.56 53.97 259.56 53.97 260.56 53.97 261.56 53.97 262.56 53.97 263.56 53.97 264.56 53.97 265.56 53.97 266.56 53.97 267.56 53.97 268.56 53.97 269.56 53.97 270.56 53.97 271.56 53.97 272.56 53.97 273.56 53.97 274.56 53.97
15 Aug 2007 234.44 46.26 235.44 46.23 236.44 46.38 237.44 46.53 238.44 46.67 239.44 46.80 240.44 54.06 241.44 54.06 242.44 54.06 243.44 54.06 244.44 54.06 245.44 54.06 246.44 54.06 247.44 54.06 248.44 54.06 249.44 54.06 250.44 54.06 251.44 54.06 252.44 54.06 253.44 54.06 254.44 54.06 255.44 54.06 256.44 54.06 257.44 54.06 258.44 54.06 259.44 54.06 260.44 54.06 261.44 54.06 262.44 54.06 263.44 54.06 264.44 54.06 265.44 54.06 266.44 54.06 267.44 54.06 268.44 54.06 269.44 54.06 270.44 54.06 271.44 54.06 272.44 54.06 273.44 54.06 274.44 54.06
16 Aug 2007 234.32 46.24 235.32 46.39 236.32 46.52 237.32 46.65 238.32 46.77 239.32 46.88 240.32 46.99 241.32 47.08 242.32 52.86 243.32 53.99 244.32 54.16 245.32 54.16 246.32 54.16 247.32 54.16 248.32 54.16 249.32 54.16 250.32 54.16 251.32 54.16 252.32 54.16 253.32 54.16 254.32 54.16 255.32 54.16 256.32 54.16 257.32 54.16 258.32 54.16 259.32 54.16 260.32 54.16 261.32 54.16 262.32 54.16 263.32 54.16 264.32 54.16 265.32 54.16 266.32 54.16 267.32 54.16 268.32 54.16 269.32 54.16 270.32 54.16 271.32 54.16 272.32 54.16 273.32 54.16 274.32 54.16
17 Aug 2007 234.20 46.57 235.20 46.69 236.20 46.81 237.20 46.91 238.20 47.02 239.20 47.11 240.20 47.20 241.20 47.28 242.20 49.47 243.20 51.17 244.20 52.25 245.20 53.06 246.20 53.70 247.20 54.25 248.20 54.45 249.20 54.45 250.20 54.45 251.20 54.45 252.20 54.45 253.20 54.45 254.20 54.45 255.20 54.45 256.20 54.45 257.20 54.45 258.20 54.45 259.20 54.45 260.20 54.45 261.20 54.45 262.20 54.45 263.20 54.45 264.20 54.45 265.20 54.45 266.20 54.45 267.20 54.45 268.20 54.45 269.20 54.45 270.20 54.45 271.20 54.45 272.20 54.45 273.20 54.45 274.20 54.45 275.20 54.45 276.20 54.45
18 Aug 2007 234.05 47.01 235.05 47.12 236.05 47.21 237.05 47.30 238.05 47.39 239.05 47.47 240.05 47.54 241.05 47.81 242.05 49.41 243.05 50.59 244.05 51.50 245.05 52.23 246.05 52.85 247.05 53.39 248.05 53.87 249.05 54.30 250.05 54.55 251.05 54.55 252.05 54.55 253.05 54.55 254.05 54.55 255.05 54.55 256.05 54.55 257.05 54.55 258.05 54.55 259.05 54.55 260.05 54.55 261.05 54.55 262.05 54.55 263.05 54.55 264.05 54.55 265.05 54.55 266.05 54.55 267.05 54.55 268.05 54.55 269.05 54.55 270.05 54.55 271.05 54.55 272.05 54.55 273.05 54.55 274.05 54.55 275.05 54.55 276.05 54.55
19 Aug 2007 233.89 47.36 234.89 47.44 235.89 47.52 236.89 47.80 237.89 47.87 238.89 47.93 239.89 48.06 240.89 49.31 241.89 50.28 242.89 51.07 243.89 51.75 244.89 52.34 245.89 52.87 246.89 53.34 247.89 53.77 248.89 54.16 249.89 54.52 250.89 54.63 251.89 54.63 252.89 54.63 253.89 54.63 254.89 54.63 255.89 54.63 256.89 54.63 257.89 54.63 258.89 54.63 259.89 54.63 260.89 54.63 261.89 54.63 262.89 54.63 263.89 54.63 264.89 54.63 265.89 54.63 266.89 54.63 267.89 54.63 268.89 54.63 269.89 54.63 270.89 54.63 271.89 54.63 272.89 54.63 273.89 54.63 274.89 54.63 275.89 54.63
20 Aug 2007 233.70 47.98 234.70 48.05 235.70 48.11 236.70 48.17 237.70 48.43 238.70 49.10 239.70 49.98 240.70 50.73 241.70 51.39 242.70 51.96 243.70 52.48 244.70 52.95 245.70 53.38 246.70 53.78 247.70 54.15 248.70 54.50 249.70 54.69 250.70 54.69 251.70 54.69 252.70 54.69 253.70 54.69 254.70 54.69 255.70 54.69 256.70 54.69 257.70 54.69 258.70 54.69 259.70 54.69 260.70 54.69 261.70 54.69 262.70 54.69 263.70 54.69 264.70 54.69 265.70 54.69 266.70 54.69 267.70 54.69 268.70 54.69 269.70 54.69 270.70 54.69 271.70 54.69 272.70 54.69 273.70 54.69 274.70 54.69
21 Aug 2007 233.49 48.45 234.49 48.70 235.49 48.75 236.49 49.61 237.49 50.36 238.49 51.01 239.49 51.60 240.49 52.12 241.49 52.60 242.49 53.05 243.49 53.45 244.49 53.83 245.49 54.19 246.49 54.52 247.49 54.74 248.49 54.74 249.49 54.74 250.49 54.74 251.49 54.74 252.49 54.74 253.49 54.74 254.49 54.74 255.49 54.74 256.49 54.74 257.49 54.74 258.49 54.74 259.49 54.74 260.49 54.74 261.49 54.74 262.49 54.74 263.49 54.74 264.49 54.74 265.49 54.74 266.49 54.74 267.49 54.74 268.49 54.74 269.49 54.74 270.49 54.74 271.49 54.74 272.49 54.74 273.49 54.74 274.49 54.74 275.49 54.74
22 Aug 2007 233.26 49.81 234.26 50.52 235.26 51.14 236.26 51.70 237.26 52.21 238.26 52.67 239.26 53.10 240.26 53.50 241.26 53.87 242.26 54.22 243.26 54.55 244.26 54.86 245.26 54.96 246.26 54.96 247.26 54.96 248.26 54.96 249.26 54.96 250.26 54.96 251.26 54.96 252.26 54.96 253.26 54.96 254.26 54.96 255.26 54.96 256.26 54.96 257.26 54.96 258.26 54.96 259.26 54.96 260.26 54.96 261.26 54.96 262.26 54.96 263.26 54.96 264.26 54.96 265.26 54.96 266.26 54.96 267.26 54.96 268.26 54.96 269.26 54.96 270.26 54.96 271.26 54.96 272.26 54.96 273.26 54.96 274.26 54.96 275.26 54.96
23 Aug 2007 233.00 52.18 234.00 52.65 235.00 53.08 236.00 53.48 237.00 53.86 238.00 54.21 239.00 54.54 240.00 54.75 241.00 54.75 242.00 54.75 243.00 54.75 244.00 54.75 245.00 54.75 246.00 54.75 247.00 54.75 248.00 54.75 249.00 54.75 250.00 54.75 251.00 54.75 252.00 54.75 253.00 54.75 254.00 54.75 255.00 54.75 256.00 54.75 257.00 54.75 258.00 54.75 259.00 54.75 260.00 54.75 261.00 54.75 262.00 54.75 263.00 54.75 264.00 54.75 265.00 54.75 266.00 54.75 267.00 54.75 268.00 54.75 269.00 54.75 270.00 54.75 271.00 54.75 272.00 54.75 273.00 54.75 274.00 54.75
24 Aug 2007 232.61 54.08 233.61 54.43 234.61 54.71 235.61 54.71 236.61 54.71 237.61 54.71 238.61 54.71 239.61 54.71 240.61 54.71 241.61 54.71 242.61 54.71 243.61 54.71 244.61 54.71 245.61 54.71 246.61 54.71 247.61 54.71 248.61 54.71 249.61 54.71 250.61 54.71 251.61 54.71 252.61 54.71 253.61 54.71 254.61 54.71 255.61 54.71 256.61 54.71 257.61 54.71 258.61 54.71 259.61 54.71 260.61 54.71 261.61 54.71 262.61 54.71 263.61 54.71 264.61 54.71 265.61 54.71 266.61 54.71 267.61 54.71 268.61 54.71 269.61 54.71 270.61 54.71 271.61 54.71 272.61 54.71 273.61 54.71 274.61 54.71
25 Aug 2007 232.66 54.66 233.66 54.66 234.66 54.66 235.66 54.66 236.66 54.66 237.66 54.66 238.66 54.66 239.66 54.66 240.66 54.66 241.66 54.66 242.66 54.66 243.66 54.66 244.66 54.66 245.66 54.66 246.66 54.66 247.66 54.66 248.66 54.66 249.66 54.66 250.66 54.66 251.66 54.66 252.66 54.66 253.66 54.66 254.66 54.66 255.66 54.66 256.66 54.66 257.66 54.66 258.66 54.66 259.66 54.66 260.66 54.66 261.66 54.66 262.66 54.66 263.66 54.66 264.66 54.66 265.66 54.66 266.66 54.66 267.66 54.66 268.66 54.66 269.66 54.66 270.66 54.66 271.66 54.66 272.66 54.66 273.66 54.66 274.66 54.66
26 Aug 2007 232.44 54.58 233.44 54.58 234.44 54.58 235.44 54.58 236.44 54.58 237.44 54.58 238.44 54.58 239.44 54.58 240.44 54.58 241.44 54.58 242.44 54.58 243.44 54.58 244.44 54.58 245.44 54.58 246.44 54.58 247.44 54.58 248.44 54.58 249.44 54.58 250.44 54.58 251.44 54.58 252.44 54.58 253.44 54.58 254.44 54.58 255.44 54.58 256.44 54.58 257.44 54.58 258.44 54.58 259.44 54.58 260.44 54.58 261.44 54.58 262.44 54.58 263.44 54.58 264.44 54.58 265.44 54.58 266.44 54.58 267.44 54.58 268.44 54.58 269.44 54.58 270.44 54.58 271.44 54.58 272.44 54.58 273.44 54.58 274.44 54.58
27 Aug 2007 232.09 54.49 233.09 54.49 234.09 54.49 235.09 54.49 236.09 54.49 237.09 54.49 238.09 54.49 239.09 54.49 240.09 54.49 241.09 54.49 242.09 54.49 243.09 54.49 244.09 54.49 245.09 54.49 246.09 54.49 247.09 54.49 248.09 54.49 249.09 54.49 250.09 54.49 251.09 54.49 252.09 54.49 253.09 54.49 254.09 54.49 255.09 54.49 256.09 54.49 257.09 54.49 258.09 54.49 259.09 54.49 260.09 54.49 261.09 54.49 262.09 54.49 263.09 54.49 264.09 54.49 265.09 54.49 266.09 54.49 267.09 54.49 268.09 54.49 269.09 54.49 270.09 54.49 271.09 54.49 272.09 54.49 273.09 54.49
28 Aug 2007 231.71 54.20 232.71 54.20 233.71 54.20 234.71 54.20 235.71 54.20 236.71 54.20 237.71 54.20 238.71 54.20 239.71 54.20 240.71 54.20 241.71 54.20 242.71 54.20 243.71 54.20 244.71 54.20 245.71 54.20 246.71 54.20 247.71 54.20 248.71 54.20 249.71 54.20 250.71 54.20 251.71 54.20 252.71 54.20 253.71 54.20 254.71 54.20 255.71 54.20 256.71 54.20 257.71 54.20 258.71 54.20 259.71 54.20 260.71 54.20 261.71 54.20 262.71 54.20 263.71 54.20 264.71 54.20 265.71 54.20 266.71 54.20 267.71 54.20 268.71 54.20 269.71 54.20 270.71 54.20 271.71 54.20 272.71 54.20 273.71 54.20
29 Aug 2007 231.29 54.10 232.29 54.10 233.29 54.10 234.29 54.10 235.29 54.10 236.29 54.10 237.29 54.10 238.29 54.10 239.29 54.10 240.29 54.10 241.29 54.10 242.29 54.10 243.29 54.10 244.29 54.10 245.29 54.10 246.29 54.10 247.29 54.10 248.29 54.10 249.29 54.10 250.29 54.10 251.29 54.10 252.29 54.10 253.29 54.10 254.29 54.10 255.29 54.10 256.29 54.10 257.29 54.10 258.29 54.10 259.29 54.10 260.29 54.10 261.29 54.10 262.29 54.10 263.29 54.10 264.29 54.10 265.29 54.10 266.29 54.10 267.29 54.10 268.29 54.10 269.29 54.10 270.29 54.10 271.29 54.10 272.29 54.10 273.29 54.10
30 Aug 2007 230.83 54.01 231.83 54.01 232.83 54.01 233.83 54.01 234.83 54.01 235.83 54.01 236.83 54.01 237.83 54.01 238.83 54.01 239.83 54.01 240.83 54.01 241.83 54.01 242.83 54.01 243.83 54.01 244.83 54.01 245.83 54.01 246.83 54.01 247.83 54.01 248.83 54.01 249.83 54.01 250.83 54.01 251.83 54.01 252.83 54.01 253.83 54.01 254.83 54.01 255.83 54.01 256.83 54.01 257.83 54.01 258.83 54.01 259.83 54.01 260.83 54.01 261.83 54.01 262.83 54.01 263.83 54.01 264.83 54.01 265.83 54.01 266.83 54.01 267.83 54.01 268.83 54.01 269.83 54.01 270.83 54.01 271.83 54.01 272.83 54.01
31 Aug 2007 230.33 53.92 231.33 53.92 232.33 53.92 233.33 53.92 234.33 53.92 235.33 53.92 236.33 53.92 237.33 53.92 238.33 53.92 239.33 53.92 240.33 53.92 241.33 53.92 242.33 53.92 243.33 53.92 244.33 53.92 245.33 53.92 246.33 53.92 247.33 53.92 248.33 53.92 249.33 53.92 250.33 53.92 251.33 53.92 252.33 53.92 253.33 53.92 254.33 53.92 255.33 53.92 256.33 53.92 257.33 53.92 258.33 53.92 259.33 53.92 260.33 53.92 261.33 53.92 262.33 53.92 263.33 53.92 264.33 53.92 265.33 53.92 266.33 53.92 267.33 53.92 268.33 53.92 269.33 53.92 270.33 53.92 271.33 53.92 272.33 53.92
01 Sep 2007 229.78 53.64 230.78 53.64 231.78 53.64 232.78 53.64 233.78 53.64 234.78 53.64 235.78 53.64 236.78 53.64 237.78 53.64 238.78 53.64 239.78 53.64 240.78 53.64 241.78 53.64 242.78 53.64 243.78 53.64 244.78 53.64 245.78 53.64 246.78 53.64 247.78 53.64 248.78 53.64 249.78 53.64 250.78 53.64 251.78 53.64 252.78 53.64 253.78 53.64 254.78 53.64 255.78 53.64 256.78 53.64 257.78 53.64 258.78 53.64 259.78 53.64 260.78 53.64 261.78 53.64 262.78 53.64 263.78 53.64 264.78 53.64 265.78 53.64 266.78 53.64 267.78 53.64 268.78 53.64 269.78 53.64 270.78 53.64 271.78 53.64 272.78 53.64
02 Sep 2007 230.49 53.57 231.49 53.57 232.49 53.57 233.49 53.57 234.49 53.57 235.49 53.57 236.49 53.57 237.49 53.57 238.49 53.57 239.49 53.57 240.49 53.57 241.49 53.57 242.49 53.57 243.49 53.57 244.49 53.57 245.49 53.57 246.49 53.57 247.49 53.57 248.49 53.57 249.49 53.57 250.49 53.57 251.49 53.57 252.49 53.57 253.49 53.57 254.49 53.57 255.49 53.57 256.49 53.57 257.49 53.57 258.49 53.57 259.49 53.57 260.49 53.57 261.49 53.57 262.49 53.57 263.49 53.57 264.49 53.57 265.49 53.57 266.49 53.57 267.49 53.57 268.49 53.57 269.49 53.57 270.49 53.57 271.49 53.57
03 Sep 2007 230.54 53.52 231.54 53.52 232.54 53.52 233.54 53.52 234.54 53.52 235.54 53.52 236.54 53.52 237.54 53.52 238.54 53.52 239.54 53.52 240.54 53.52 241.54 53.52 242.54 53.52 243.54 53.52 244.54 53.52 245.54 53.52 246.54 53.52 247.54 53.52 248.54 53.52 249.54 53.52 250.54 53.52 251.54 53.52 252.54 53.52 253.54 53.52 254.54 53.52 255.54 53.52 256.54 53.52 257.54 53.52 258.54 53.52 259.54 53.52 260.54 53.52 261.54 53.52 262.54 53.52 263.54 53.52 264.54 53.52 265.54 53.52 266.54 53.52 267.54 53.52 268.54 53.52 269.54 53.52 270.54 53.52 271.54 53.52
04 Sep 2007 230.60 53.47 231.60 53.47 232.60 53.47 233.60 53.47 234.60 53.47 235.60 53.47 236.60 53.47 237.60 53.47 238.60 53.47 239.60 53.47 240.60 53.47 241.60 53.47 242.60 53.47 243.60 53.47 244.60 53.47 245.60 53.47 246.60 53.47 247.60 53.47 248.60 53.47 249.60 53.47 250.60 53.47 251.60 53.47 252.60 53.47 253.60 53.47 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47 258.60 53.47 259.60 53.47 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 265.60 53.47 266.60 53.47 267.60 53.47 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47
05 Sep 2007 231.36 53.43 232.36 53.43 233.36 53.43 234.36 53.43 235.36 53.43 236.36 53.43 237.36 53.43 238.36 53.43 239.36 53.43 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43
06 Sep 2007 231.43 53.41 232.43 53.41 233.43 53.41 234.43 53.41 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41
07 Sep 2007 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40
08 Sep 2007 232.19 53.19 233.19 53.19 234.19 53.19 235.19 53.19 236.19 53.19 237.19 53.19 238.19 53.19 239.19 53.19 240.19 53.19 241.19 53.19 242.19 53.19 243.19 53.19 244.19 53.19 245.19 53.19 246.19 53.19 247.19 53.19 248.19 53.19 249.19 53.19 250.19 53.19 251.19 53.19 252.19 53.19 253.19 53.19 254.19 53.19 255.19 53.19 256.19 53.19 257.19 53.19 258.19 53.19 259.19 53.19 260.19 53.19 261.19 53.19 262.19 53.19 263.19 53.19 264.19 53.19 265.19 53.19 266.19 53.19 267.19 53.19 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19
09 Sep 2007 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40
10 Sep 2007 232.33 53.41 233.33 53.41 234.33 53.41 235.33 53.41 236.33 53.41 237.33 53.41 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41 246.33 53.41 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41
11 Sep 2007 232.16 53.43 233.16 53.43 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43 239.16 53.43 240.16 53.43 241.16 53.43 242.16 53.43 243.16 53.43 244.16 53.43 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43
12 Sep 2007 232.24 53.45 233.24 53.45 234.24 53.45 235.24 53.45 236.24 53.45 237.24 53.45 238.24 53.45 239.24 53.45 240.24 53.45 241.24 53.45 242.24 53.45 243.24 53.45 244.24 53.45 245.24 53.45 246.24 53.45 247.24 53.45 248.24 53.45 249.24 53.45 250.24 53.45 251.24 53.45 252.24 53.45 253.24 53.45 254.24 53.45 255.24 53.45 256.24 53.45 257.24 53.45 258.24 53.45 259.24 53.45 260.24 53.45 261.24 53.45 262.24 53.45 263.24 53.45 264.24 53.45 265.24 53.45 266.24 53.45 267.24 53.45 268.24 53.45 269.24 53.45 270.24 53.45 271.24 53.45
13 Sep 2007 232.13 53.48 233.13 53.48 234.13 53.48 235.13 53.48 236.13 53.48 237.13 53.48 238.13 53.48 239.13 53.48 240.13 53.48 241.13 53.48 242.13 53.48 243.13 53.48 244.13 53.48 245.13 53.48 246.13 53.48 247.13 53.48 248.13 53.48 249.13 53.48 250.13 53.48 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48
14 Sep 2007 232.21 53.51 233.21 53.51 234.21 53.51 235.21 53.51 236.21 53.51 237.21 53.51 238.21 53.51 239.21 53.51 240.21 53.51 241.21 53.51 242.21 53.51 243.21 53.51 244.21 53.51 245.21 53.51 246.21 53.51 247.21 53.51 248.21 53.51 249.21 53.51 250.21 53.51 251.21 53.51 252.21 53.51 253.21 53.51 254.21 53.51 255.21 53.51 256.21 53.51 257.21 53.51 258.21 53.51 259.21 53.51 260.21 53.51 261.21 53.51 262.21 53.51 263.21 53.51 264.21 53.51 265.21 53.51 266.21 53.51 267.21 53.51 268.21 53.51 269.21 53.51 270.21 53.51 271.21 53.51 272.21 53.51
15 Sep 2007 232.29 53.53 233.29 53.53 234.29 53.53 235.29 53.53 236.29 53.53 237.29 53.53 238.29 53.53 239.29 53.53 240.29 53.53 241.29 53.53 242.29 53.53 243.29 53.53 244.29 53.53 245.29 53.53 246.29 53.53 247.29 53.53 248.29 53.53 249.29 53.53 250.29 53.53 251.29 53.53 252.29 53.53 253.29 53.53 254.29 53.53 255.29 53.53 256.29 53.53 257.29 53.53 258.29 53.53 259.29 53.53 260.29 53.53 261.29 53.53 262.29 53.53 263.29 53.53 264.29 53.53 265.29 53.53 266.29 53.53 267.29 53.53 268.29 53.53 269.29 53.53 270.29 53.53 271.29 53.53 272.29 53.53
16 Sep 2007 231.79 53.55 232.79 53.55 233.79 53.55 234.79 53.55 235.79 53.55 236.79 53.55 237.79 53.55 238.79 53.55 239.79 53.55 240.79 53.55 241.79 53.55 242.79 53.55 243.79 53.55 244.79 53.55 245.79 53.55 246.79 53.55 247.79 53.55 248.79 53.55 249.79 53.55 250.79 53.55 251.79 53.55 252.79 53.55 253.79 53.55 254.79 53.55 255.79 53.55 256.79 53.55 257.79 53.55 258.79 53.55 259.79 53.55 260.79 53.55 261.79 53.55 262.79 53.55 263.79 53.55 264.79 53.55 265.79 53.55 266.79 53.55 267.79 53.55 268.79 53.55 269.79 53.55 270.79 53.55 271.79 53.55 272.79 53.55
17 Sep 2007 231.89 53.57 232.89 53.57 233.89 53.57 234.89 53.57 235.89 53.57 236.89 53.57 237.89 53.57 238.89 53.57 239.89 53.57 240.89 53.57 241.89 53.57 242.89 53.57 243.89 53.57 244.89 53.57 245.89 53.57 246.89 53.57 247.89 53.57 248.89 53.57 249.89 53.57 250.89 53.57 251.89 53.57 252.89 53.57 253.89 53.57 254.89 53.57 255.89 53.57 256.89 53.57 257.89 53.57 258.89 53.57 259.89 53.57 260.89 53.57 261.89 53.57 262.89 53.57 263.89 53.57 264.89 53.57 265.89 53.57 266.89 53.57 267.89 53.57 268.89 53.57 269.89 53.57 270.89 53.57 271.89 53.57 272.89 53.57
18 Sep 2007 231.98 53.58 232.98 53.58 233.98 53.58 234.98 53.58 235.98 53.58 236.98 53.58 237.98 53.58 238.98 53.58 239.98 53.58 240.98 53.58 241.98 53.58 242.98 53.58 243.98 53.58 244.98 53.58 245.98 53.58 246.98 53.58 247.98 53.58 248.98 53.58 249.98 53.58 250.98 53.58 251.98 53.58 252.98 53.58 253.98 53.58 254.98 53.58 255.98 53.58 256.98 53.58 257.98 53.58 258.98 53.58 259.98 53.58 260.98 53.58 261.98 53.58 262.98 53.58 263.98 53.58 264.98 53.58 265.98 53.58 266.98 53.58 267.98 53.58 268.98 53.58 269.98 53.58 270.98 53.58 271.98 53.58 272.98 53.58
19 Sep 2007 231.18 53.58 232.18 53.58 233.18 53.58 234.18 53.58 235.18 53.58 236.18 53.58 237.18 53.58 238.18 53.58 239.18 53.58 240.18 53.58 241.18 53.58 242.18 53.58 243.18 53.58 244.18 53.58 245.18 53.58 246.18 53.58 247.18 53.58 248.18 53.58 249.18 53.58 250.18 53.58 251.18 53.58 252.18 53.58 253.18 53.58 254.18 53.58 255.18 53.58 256.18 53.58 257.18 53.58 258.18 53.58 259.18 53.58 260.18 53.58 261.18 53.58 262.18 53.58 263.18 53.58 264.18 53.58 265.18 53.58 266.18 53.58 267.18 53.58 268.18 53.58 269.18 53.58 270.18 53.58 271.18 53.58 272.18 53.58 273.18 53.58 274.18 53.58
20 Sep 2007 231.29 53.58 232.29 53.58 233.29 53.58 234.29 53.58 235.29 53.58 236.29 53.58 237.29 53.58 238.29 53.58 239.29 53.58 240.29 53.58 241.29 53.58 242.29 53.58 243.29 53.58 244.29 53.58 245.29 53.58 246.29 53.58 247.29 53.58 248.29 53.58 249.29 53.58 250.29 53.58 251.29 53.58 252.29 53.58 253.29 53.58 254.29 53.58 255.29 53.58 256.29 53.58 257.29 53.58 258.29 53.58 259.29 53.58 260.29 53.58 261.29 53.58 262.29 53.58 263.29 53.58 264.29 53.58 265.29 53.58 266.29 53.58 267.29 53.58 268.29 53.58 269.29 53.58 270.29 53.58 271.29 53.58 272.29 53.58 273.29 53.58 274.29 53.58
21 Sep 2007 231.40 53.56 232.40 53.56 233.40 53.56 234.40 53.56 235.40 53.56 236.40 53.56 237.40 53.56 238.40 53.56 239.40 53.56 240.40 53.56 241.40 53.56 242.40 53.56 243.40 53.56 244.40 53.56 245.40 53.56 246.40 53.56 247.40 53.56 248.40 53.56 249.40 53.56 250.40 53.56 251.40 53.56 252.40 53.56 253.40 53.56 254.40 53.56 255.40 53.56 256.40 53.56 257.40 53.56 258.40 53.56 259.40 53.56 260.40 53.56 261.40 53.56 262.40 53.56 263.40 53.56 264.40 53.56 265.40 53.56 266.40 53.56 267.40 53.56 268.40 53.56 269.40 53.56 270.40 53.56 271.40 53.56 272.40 53.56 273.40 53.56 274.40 53.56
22 Sep 2007 230.31 53.55 231.31 53.55 232.31 53.55 233.31 53.55 234.31 53.55 235.31 53.55 236.31 53.55 237.31 53.55 238.31 53.55 239.31 53.55 240.31 53.55 241.31 53.55 242.31 53.55 243.31 53.55 244.31 53.55 245.31 53.55 246.31 53.55 247.31 53.55 248.31 53.55 249.31 53.55 250.31 53.55 251.31 53.55 252.31 53.55 253.31 53.55 254.31 53.55 255.31 53.55 256.31 53.55 257.31 53.55 258.31 53.55 259.31 53.55 260.31 53.55 261.31 53.55 262.31 53.55 263.31 53.55 264.31 53.55 265.31 53.55 266.31 53.55 267.31 53.55 268.31 53.55 269.31 53.55 270.31 53.55 271.31 53.55 272.31 53.55 273.31 53.55 274.31 53.55 275.31 53.55
23 Sep 2007 230.44 53.52 231.44 53.52 232.44 53.52 233.44 53.52 234.44 53.52 235.44 53.52 236.44 53.52 237.44 53.52 238.44 53.52 239.44 53.52 240.44 53.52 241.44 53.52 242.44 53.52 243.44 53.52 244.44 53.52 245.44 53.52 246.44 53.52 247.44 53.52 248.44 53.52 249.44 53.52 250.44 53.52 251.44 53.52 252.44 53.52 253.44 53.52 254.44 53.52 255.44 53.52 256.44 53.52 257.44 53.52 258.44 53.52 259.44 53.52 260.44 53.52 261.44 53.52 262.44 53.52 263.44 53.52 264.44 53.52 265.44 53.52 266.44 53.52 267.44 53.52 268.44 53.52 269.44 53.52 270.44 53.52 271.44 53.52 272.44 53.52 273.44 53.52 274.44 53.52 275.44 53.52
24 Sep 2007 230.57 53.50 231.57 53.50 232.57 53.50 233.57 53.50 234.57 53.50 235.57 53.50 236.57 53.50 237.57 53.50 238.57 53.50 239.57 53.50 240.57 53.50 241.57 53.50 242.57 53.50 243.57 53.50 244.57 53.50 245.57 53.50 246.57 53.50 247.57 53.50 248.57 53.50 249.57 53.50 250.57 53.50 251.57 53.50 252.57 53.50 253.57 53.50 254.57 53.50 255.57 53.50 256.57 53.50 257.57 53.50 258.57 53.50 259.57 53.50 260.57 53.50 261.57 53.50 262.57 53.50 263.57 53.50 264.57 53.50 265.57 53.50 266.57 53.50 267.57 53.50 268.57 53.50 269.57 53.50 270.57 53.50 271.57 53.50 272.57 53.50 273.57 53.50 274.57 53.50 275.57 53.50
25 Sep 2007 229.03 53.47 230.03 53.47 231.03 53.47 232.03 53.47 233.03 53.47 234.03 53.47 235.03 53.47 236.03 53.47 237.03 53.47 238.03 53.47 239.03 53.47 240.03 53.47 241.03 53.47 242.03 53.47 243.03 53.47 244.03 53.47 245.03 53.47 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47 257.03 53.47 258.03 53.47 259.03 53.47 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47 267.03 53.47 268.03 53.47 269.03 53.47 270.03 53.47 271.03 53.47 272.03 53.47 273.03 53.47 274.03 53.47 275.03 53.47 276.03 53.47 277.03 53.47
26 Sep 2007 229.18 53.44 230.18 53.44 231.18 53.44 232.18 53.44 233.18 53.44 234.18 53.44 235.18 53.44 236.18 53.44 237.18 53.44 238.18 53.44 239.18 53.44 240.18 53.44 241.18 53.44 242.18 53.44 243.18 53.44 244.18 53.44 245.18 53.44 246.18 53.44 247.18 53.44 248.18 53.44 249.18 53.44 250.18 53.44 251.18 53.44 252.18 53.44 253.18 53.44 254.18 53.44 255.18 53.44 256.18 53.44 257.18 53.44 258.18 53.44 259.18 53.44 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44 265.18 53.44 266.18 53.44 267.18 53.44 268.18 53.44 269.18 53.44 270.18 53.44 271.18 53.44 272.18 53.44 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44 277.18 53.44
27 Sep 2007 229.33 53.42 230.33 53.42 231.33 53.42 232.33 53.42 233.33 53.42 234.33 53.42 235.33 53.42 236.33 53.42 237.33 53.42 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42
28 Sep 2007 227.12 53.21 228.12 53.21 229.12 53.21 230.12 53.21 231.12 53.21 232.12 53.21 233.12 53.21 234.12 53.21 235.12 53.21 236.12 53.21 237.12 53.21 238.12 53.21 239.12 53.21 240.12 53.21 241.12 53.21 242.12 53.21 243.12 53.21 244.12 53.21 245.12 53.21 246.12 53.21 247.12 53.21 248.12 53.21 249.12 53.21 250.12 53.21 251.12 53.21 252.12 53.21 253.12 53.21 254.12 53.21 255.12 53.21 256.12 53.21 257.12 53.21 258.12 53.21 259.12 53.21 260.12 53.21 261.12 53.21 262.12 53.21 263.12 53.21 264.12 53.21 265.12 53.21 266.12 53.21 267.12 53.21 268.12 53.21 269.12 53.21 270.12 53.21 271.12 53.21 272.12 53.21 273.12 53.21 274.12 53.21 275.12 53.21 276.12 53.21 277.12 53.21 278.12 53.21 279.12 53.21 280.12 53.21
29 Sep 2007 227.30 53.00 228.30 53.00 229.30 53.00 230.30 53.00 231.30 53.00 232.30 53.00 233.30 53.00 234.30 53.00 235.30 53.00 236.30 53.00 237.30 53.00 238.30 53.00 239.30 53.00 240.30 53.00 241.30 53.00 242.30 53.00 243.30 53.00 244.30 53.00 245.30 53.00 246.30 53.00 247.30 53.00 248.30 53.00 249.30 53.00 250.30 53.00 251.30 53.00 252.30 53.00 253.30 53.00 254.30 53.00 255.30 53.00 256.30 53.00 257.30 53.00 258.30 53.00 259.30 53.00 260.30 53.00 261.30 53.00 262.30 53.00 263.30 53.00 264.30 53.00 265.30 53.00 266.30 53.00 267.30 53.00 268.30 53.00 269.30 53.00 270.30 53.00 271.30 53.00 272.30 53.00 273.30 53.00 274.30 53.00 275.30 53.00 276.30 53.00 277.30 53.00 278.30 53.00 279.30 53.00 280.30 53.00
30 Sep 2007 227.50 52.79 228.50 52.79 229.50 52.79 230.50 52.79 231.50 52.79 232.50 52.79 233.50 52.79 234.50 52.79 235.50 52.79 236.50 52.79 237.50 52.79 238.50 52.79 239.50 52.79 240.50 52.79 241.50 52.79 242.50 52.79 243.50 52.79 244.50 52.79 245.50 52.79 246.50 52.79 247.50 52.79 248.50 52.79 249.50 52.79 250.50 52.79 251.50 52.79 252.50 52.79 253.50 52.79 254.50 52.79 255.50 52.79 256.50 52.79 257.50 52.79 258.50 52.79 259.50 52.79 260.50 52.79 261.50 52.79 262.50 52.79 263.50 52.79 264.50 52.79 265.50 52.79 266.50 52.79 267.50 52.79 268.50 52.79 269.50 52.79 270.50 52.79 271.50 52.79 272.50 52.79 273.50 52.79 274.50 52.79 275.50 52.79 276.50 52.79 277.50 52.79 278.50 52.79 279.50 52.79 280.50 52.79
01 Oct 2007 227.71 52.60 228.71 52.60 229.71 52.60 230.71 52.60 231.71 52.60 232.71 52.60 233.71 52.60 234.71 52.60 235.71 52.60 236.71 52.60 237.71 52.60 238.71 52.60 239.71 52.60 240.71 52.60 241.71 52.60 242.71 52.60 243.71 52.60 244.71 52.60 245.71 52.60 246.71 52.60 247.71 52.60 248.71 52.60 249.71 52.60 250.71 52.60 251.71 52.60 252.71 52.60 253.71 52.60 254.71 52.60 255.71 52.60 256.71 52.60 257.71 52.60 258.71 52.60 259.71 52.60 260.71 52.60 261.71 52.60 262.71 52.60 263.71 52.60 264.71 52.60 265.71 52.60 266.71 52.60 267.71 52.60 268.71 52.60 269.71 52.60 270.71 52.60 271.71 52.60 272.71 52.60 273.71 52.60 274.71 52.60 275.71 52.60 276.71 52.60 277.71 52.60 278.71 52.60 279.71 52.60 280.71 52.60
02 Oct 2007 224.76 52.42 225.76 52.42 226.76 52.42 227.76 52.42 228.76 52.42 229.76 52.42 230.76 52.42 231.76 52.42 232.76 52.42 233.76 52.42 234.76 52.42 235.76 52.42 236.76 52.42 237.76 52.42 238.76 52.42 239.76 52.42 240.76 52.42 241.76 52.42 242.76 52.42 243.76 52.42 244.76 52.42 245.76 52.42 246.76 52.42 247.76 52.42 248.76 52.42 249.76 52.42 250.76 52.42 251.76 52.42 252.76 52.42 253.76 52.42 254.76 52.42 255.76 52.42 256.76 52.42 257.76 52.42 258.76 52.42 259.76 52.42 260.76 52.42 261.76 52.42 262.76 52.42 263.76 52.42 264.76 52.42 265.76 52.42 266.76 52.42 267.76 52.42 268.76 52.42 269.76 52.42 270.76 52.42 271.76 52.42 272.76 52.42 273.76 52.42 274.76 52.42 275.76 52.42 276.76 52.42 277.76 52.42 278.76 52.42 279.76 52.42 280.76 52.42 281.76 52.42 282.76 52.42 283.76 52.42 284.76 52.42
03 Oct 2007 225.00 52.45 226.00 52.45 227.00 52.45 228.00 52.45 229.00 52.45 230.00 52.45 231.00 52.45 232.00 52.45 233.00 52.45 234.00 52.45 235.00 52.45 236.00 52.45 237.00 52.45 238.00 52.45 239.00 52.45 240.00 52.45 241.00 52.45 242.00 52.45 243.00 52.45 244.00 52.45 245.00 52.45 246.00 52.45 247.00 52.45 248.00 52.45 249.00 52.45 250.00 52.45 251.00 52.45 252.00 52.45 253.00 52.45 254.00 52.45 255.00 52.45 256.00 52.45 257.00 52.45 258.00 52.45 259.00 52.45 260.00 52.45 261.00 52.45 262.00 52.45 263.00 52.45 264.00 52.45 265.00 52.45 266.00 52.45 267.00 52.45 268.00 52.45 269.00 52.45 270.00 52.45 271.00 52.45 272.00 52.45 273.00 52.45 274.00 52.45 275.00 52.45 276.00 52.45 277.00 52.45 278.00 52.45 279.00 52.45 280.00 52.45 281.00 52.45 282.00 52.45 283.00 52.45 284.00 52.45 285.00 52.45
04 Oct 2007 225.27 52.29 226.27 52.29 227.27 52.29 228.27 52.29 229.27 52.29 230.27 52.29 231.27 52.29 232.27 52.29 233.27 52.29 234.27 52.29 235.27 52.29 236.27 52.29 237.27 52.29 238.27 52.29 239.27 52.29 240.27 52.29 241.27 52.29 242.27 52.29 243.27 52.29 244.27 52.29 245.27 52.29 246.27 52.29 247.27 52.29 248.27 52.29 249.27 52.29 250.27 52.29 251.27 52.29 252.27 52.29 253.27 52.29 254.27 52.29 255.27 52.29 256.27 52.29 257.27 52.29 258.27 52.29 259.27 52.29 260.27 52.29 261.27 52.29 262.27 52.29 263.27 52.29 264.27 52.29 265.27 52.29 266.27 52.29 267.27 52.29 268.27 52.29 269.27 52.29 270.27 52.29 271.27 52.29 272.27 52.29 273.27 52.29 274.27 52.29 275.27 52.29 276.27 52.29 277.27 52.29 278.27 52.29 279.27 52.29 280.27 52.29 281.27 52.29 282.27 52.29 283.27 52.29 284.27 52.29 285.27 52.29
05 Oct 2007 225.56 52.34 226.56 52.34 227.56 52.34 228.56 52.34 229.56 52.34 230.56 52.34 231.56 52.34 232.56 52.34 233.56 52.34 234.56 52.34 235.56 52.34 236.56 52.34 237.56 52.34 238.56 52.34 239.56 52.34 240.56 52.34 241.56 52.34 242.56 52.34 243.56 52.34 244.56 52.34 245.56 52.34 246.56 52.34 247.56 52.34 248.56 52.34 249.56 52.34 250.56 52.34 251.56 52.34 252.56 52.34 253.56 52.34 254.56 52.34 255.56 52.34 256.56 52.34 257.56 52.34 258.56 52.34 259.56 52.34 260.56 52.34 261.56 52.34 262.56 52.34 263.56 52.34 264.56 52.34 265.56 52.34 266.56 52.34 267.56 52.34 268.56 52.34 269.56 52.34 270.56 52.34 271.56 52.34 272.56 52.34 273.56 52.34 274.56 52.34 275.56 52.34 276.56 52.34 277.56 52.34 278.56 52.34 279.56 52.34 280.56 52.34 281.56 52.34 282.56 52.34 283.56 52.34 284.56 52.34
06 Oct 2007 225.88 52.20 226.88 52.20 227.88 52.20 228.88 52.20 229.88 52.20 230.88 52.20 231.88 52.20 232.88 52.20 233.88 52.20 234.88 52.20 235.88 52.20 236.88 52.20 237.88 52.20 238.88 52.20 239.88 52.20 240.88 52.20 241.88 52.20 242.88 52.20 243.88 52.20 244.88 52.20 245.88 52.20 246.88 52.20 247.88 52.20 248.88 52.20 249.88 52.20 250.88 52.20 251.88 52.20 252.88 52.20 253.88 52.20 254.88 52.20 255.88 52.20 256.88 52.20 257.88 52.20 258.88 52.20 259.88 52.20 260.88 52.20 261.88 52.20 262.88 52.20 263.88 52.20 264.88 52.20 265.88 52.20 266.88 52.20 267.88 52.20 268.88 52.20 269.88 52.20 270.88 52.20 271.88 52.20 272.88 52.20 273.88 52.20 274.88 52.20 275.88 52.20 276.88 52.20 277.88 52.20 278.88 52.20 279.88 52.20 280.88 52.20 281.88 52.20 282.88 52.20 283.88 52.20 284.88 52.20 285.88 52.20
07 Oct 2007 226.23 52.27 227.23 52.27 228.23 52.27 229.23 52.27 230.23 52.27 231.23 52.27 232.23 52.27 233.23 52.27 234.23 52.27 235.23 52.27 236.23 52.27 237.23 52.27 238.23 52.27 239.23 52.27 240.23 52.27 241.23 52.27 242.23 52.27 243.23 52.27 244.23 52.27 245.23 52.27 246.23 52.27 247.23 52.27 248.23 52.27 249.23 52.27 250.23 52.27 251.23 52.27 252.23 52.27 253.23 52.27 254.23 52.27 255.23 52.27 256.23 52.27 257.23 52.27 258.23 52.27 259.23 52.27 260.23 52.27 261.23 52.27 262.23 52.27 263.23 52.27 264.23 52.27 265.23 52.27 266.23 52.27 267.23 52.27 268.23 52.27 269.23 52.27 270.23 52.27 271.23 52.27 272.23 52.27 273.23 52.27 274.23 52.27 275.23 52.27 276.23 52.27 277.23 52.27 278.23 52.27 279.23 52.27 280.23 52.27 281.23 52.27 282.23 52.27 283.23 52.27 284.23 52.27 285.23 52.27
08 Oct 2007 226.62 52.35 227.62 52.35 228.62 52.35 229.62 52.35 230.62 52.35 231.62 52.35 232.62 52.35 233.62 52.35 234.62 52.35 235.62 52.35 236.62 52.35 237.62 52.35 238.62 52.35 239.62 52.35 240.62 52.35 241.62 52.35 242.62 52.35 243.62 52.35 244.62 52.35 245.62 52.35 246.62 52.35 247.62 52.35 248.62 52.35 249.62 52.35 250.62 52.35 251.62 52.35 252.62 52.35 253.62 52.35 254.62 52.35 255.62 52.35 256.62 52.35 257.62 52.35 258.62 52.35 259.62 52.35 260.62 52.35 261.62 52.35 262.62 52.35 263.62 52.35 264.62 52.35 265.62 52.35 266.62 52.35 267.62 52.35 268.62 52.35 269.62 52.35 270.62 52.35 271.62 52.35 272.62 52.35 273.62 52.35 274.62 52.35 275.62 52.35 276.62 52.35 277.62 52.35 278.62 52.35 279.62 52.35 280.62 52.35 281.62 52.35 282.62 52.35 283.62 52.35 284.62 52.35 285.62 52.35 286.62 52.35
09 Oct 2007 227.06 40.08 228.06 40.54 229.06 40.99 230.06 41.42 231.06 41.84 232.06 42.25 233.06 42.65 234.06 43.04 235.06 43.41 236.06 43.78 237.06 44.14 238.06 52.44 239.06 52.44 240.06 52.44 241.06 52.44 242.06 52.44 243.06 52.44 244.06 52.44 245.06 52.44 246.06 52.44 247.06 52.44 248.06 52.44 249.06 52.44 250.06 52.44 251.06 52.44 252.06 52.44 253.06 52.44 254.06 52.44 255.06 52.44 256.06 52.44 257.06 52.44 258.06 52.44 259.06 52.44 260.06 52.44 261.06 52.44 262.06 52.44 263.06 52.44 264.06 52.44 265.06 52.44 266.06 52.44 267.06 52.44 268.06 52.44 269.06 52.44 270.06 52.44 271.06 52.44 272.06 52.44 273.06 52.44 274.06 52.44 275.06 52.44 276.06 52.44 277.06 52.44 278.06 52.44 279.06 52.44 280.06 52.44 281.06 52.44 282.06 52.44 283.06 52.44 284.06 52.44 285.06 52.44 286.06 52.44 287.06 52.44
10 Oct 2007 227.55 40.92 228.55 41.34 229.55 41.74 230.55 42.13 231.55 42.51 232.55 42.89 233.55 43.25 234.55 43.61 235.55 43.96 236.55 44.29 237.55 44.62 238.55 44.95 239.55 45.26 240.55 45.57 241.55 45.87 242.55 52.54 243.55 52.54 244.55 52.54 245.55 52.54 246.55 52.54 247.55 52.54 248.55 52.54 249.55 52.54 250.55 52.54 251.55 52.54 252.55 52.54 253.55 52.54 254.55 52.54 255.55 52.54 256.55 52.54 257.55 52.54 258.55 52.54 259.55 52.54 260.55 52.54 261.55 52.54 262.55 52.54 263.55 52.54 264.55 52.54 265.55 52.54 266.55 52.54 267.55 52.54 268.55 52.54 269.55 52.54 270.55 52.54 271.55 52.54 272.55 52.54 273.55 52.54 274.55 52.54 275.55 52.54 276.55 52.54 277.55 52.54 278.55 52.54 279.55 52.54 280.55 52.54 281.55 52.54 282.55 52.54 283.55 52.54 284.55 52.54 285.55 52.54 286.55 52.54 287.55 52.54
11 Oct 2007 228.11 41.87 229.11 42.24 230.11 42.61 231.11 42.96 232.11 43.32 233.11 43.66 234.11 43.99 235.11 44.32 236.11 44.64 237.11 44.96 238.11 45.26 239.11 45.56 240.11 45.86 241.11 46.14 242.11 49.55 243.11 51.45 244.11 52.56 245.11 52.63 246.11 52.63 247.11 52.63 248.11 52.63 249.11 52.63 250.11 52.63 251.11 52.63 252.11 52.63 253.11 52.63 254.11 52.63 255.11 52.63 256.11 52.63 257.11 52.63 258.11 52.63 259.11 52.63 260.11 52.63 261.11 52.63 262.11 52.63 263.11 52.63 264.11 52.63 265.11 52.63 266.11 52.63 267.11 52.63 268.11 52.63 269.11 52.63 270.11 52.63 271.11 52.63 272.11 52.63 273.11 52.63 274.11 52.63 275.11 52.63 276.11 52.63 277.11 52.63 278.11 52.63 279.11 52.63 280.11 52.63 281.11 52.63 282.11 52.63 283.11 52.63 284.11 52.63 285.11 52.63 286.11 52.63 287.11 52.63 288.11 52.63
12 Oct 2007 228.75 42.90 229.75 43.24 230.75 43.58 231.75 43.91 232.75 44.23 233.75 44.55 234.75 44.85 235.75 45.16 236.75 45.45 237.75 45.75 238.75 46.03 239.75 46.31 240.75 46.58 241.75 48.70 242.75 50.20 243.75 51.26 244.75 52.08 245.75 52.73 246.75 52.73 247.75 52.73 248.75 52.73 249.75 52.73 250.75 52.73 251.75 52.73 252.75 52.73 253.75 52.73 254.75 52.73 255.75 52.73 256.75 52.73 257.75 52.73 258.75 52.73 259.75 52.73 260.75 52.73 261.75 52.73 262.75 52.73 263.75 52.73 264.75 52.73 265.75 52.73 266.75 52.73 267.75 52.73 268.75 52.73 269.75 52.73 270.75 52.73 271.75 52.73 272.75 52.73 273.75 52.73 274.75 52.73 275.75 52.73 276.75 52.73 277.75 52.73 278.75 52.73 279.75 52.73 280.75 52.73 281.75 52.73 282.75 52.73 283.75 52.73 284.75 52.73 285.75 52.73 286.75 52.73 287.75 52.73 288.75 52.73
13 Oct 2007 229.48 44.02 230.48 44.34 231.48 44.64 232.48 44.95 233.48 45.24 234.48 45.54 235.48 45.82 236.48 46.10 237.48 46.38 238.48 46.65 239.48 46.92 240.48 48.36 241.48 49.59 242.48 50.54 243.48 51.33 244.48 51.99 245.48 52.57 246.48 52.61 247.48 52.61 248.48 52.61 249.48 52.61 250.48 52.61 251.48 52.61 252.48 52.61 253.48 52.61 254.48 52.61 255.48 52.61 256.48 52.61 257.48 52.61 258.48 52.61 259.48 52.61 260.48 52.61 261.48 52.61 262.48 52.61 263.48 52.61 264.48 52.61 265.48 52.61 266.48 52.61 267.48 52.61 268.48 52.61 269.48 52.61 270.48 52.61 271.48 52.61 272.48 52.61 273.48 52.61 274.48 52.61 275.48 52.61 276.48 52.61 277.48 52.61 278.48 52.61 279.48 52.61 280.48 52.61 281.48 52.61 282.48 52.61 283.48 52.61 284.48 52.61 285.48 52.61 286.48 52.61 287.48 52.61 288.48 52.61 289.48 52.61
14 Oct 2007 230.35 45.21 231.35 45.50 232.35 45.79 233.35 46.07 234.35 46.34 235.35 46.61 236.35 46.88 237.35 47.14 238.35 48.10 239.35 49.19 240.35 50.08 241.35 50.84 242.35 51.49 243.35 52.07 244.35 52.58 245.35 52.68 246.35 52.68 247.35 52.68 248.35 52.68 249.35 52.68 250.35 52.68 251.35 52.68 252.35 52.68 253.35 52.68 254.35 52.68 255.35 52.68 256.35 52.68 257.35 52.68 258.35 52.68 259.35 52.68 260.35 52.68 261.35 52.68 262.35 52.68 263.35 52.68 264.35 52.68 265.35 52.68 266.35 52.68 267.35 52.68 268.35 52.68 269.35 52.68 270.35 52.68 271.35 52.68 272.35 52.68 273.35 52.68 274.35 52.68 275.35 52.68 276.35 52.68 277.35 52.68 278.35 52.68 279.35 52.68 280.35 52.68 281.35 52.68 282.35 52.68 283.35 52.68 284.35 52.68 285.35 52.68 286.35 52.68 287.35 52.68 288.35 52.68 289.35 52.68 290.35 52.68
15 Oct 2007 231.37 46.46 232.37 46.73 233.37 46.99 234.37 47.25 235.37 47.82 236.37 48.86 237.37 49.73 238.37 50.47 239.37 51.12 240.37 51.70 241.37 52.22 242.37 52.70 243.37 52.73 244.37 52.73 245.37 52.73 246.37 52.73 247.37 52.73 248.37 52.73 249.37 52.73 250.37 52.73 251.37 52.73 252.37 52.73 253.37 52.73 254.37 52.73 255.37 52.73 256.37 52.73 257.37 52.73 258.37 52.73 259.37 52.73 260.37 52.73 261.37 52.73 262.37 52.73 263.37 52.73 264.37 52.73 265.37 52.73 266.37 52.73 267.37 52.73 268.37 52.73 269.37 52.73 270.37 52.73 271.37 52.73 272.37 52.73 273.37 52.73 274.37 52.73 275.37 52.73 276.37 52.73 277.37 52.73 278.37 52.73 279.37 52.73 280.37 52.73 281.37 52.73 282.37 52.73 283.37 52.73 284.37 52.73 285.37 52.73 286.37 52.73 287.37 52.73 288.37 52.73 289.37 52.73 290.37 52.73 291.37 52.73
16 Oct 2007 232.61 48.50 233.61 49.38 234.61 50.14 235.61 50.81 236.61 51.40 237.61 51.94 238.61 52.43 239.61 52.76 240.61 52.76 241.61 52.76 242.61 52.76 243.61 52.76 244.61 52.76 245.61 52.76 246.61 52.76 247.61 52.76 248.61 52.76 249.61 52.76 250.61 52.76 251.61 52.76 252.61 52.76 253.61 52.76 254.61 52.76 255.61 52.76 256.61 52.76 257.61 52.76 258.61 52.76 259.61 52.76 260.61 52.76 261.61 52.76 262.61 52.76 263.61 52.76 264.61 52.76 265.61 52.76 266.61 52.76 267.61 52.76 268.61 52.76 269.61 52.76 270.61 52.76 271.61 52.76 272.61 52.76 273.61 52.76 274.61 52.76 275.61 52.76 276.61 52.76 277.61 52.76 278.61 52.76 279.61 52.76 280.61 52.76 281.61 52.76 282.61 52.76 283.61 52.76 284.61 52.76 285.61 52.76 286.61 52.76 287.61 52.76 288.61 52.76 289.61 52.76 290.61 52.76 291.61 52.76 292.61 52.76
17 Oct 2007 234.12 52.20 235.12 52.55 236.12 52.55 237.12 52.55 238.12 52.55 239.12 52.55 240.12 52.55 241.12 52.55 242.12 52.55 243.12 52.55 244.12 52.55 245.12 52.55 246.12 52.55 247.12 52.55 248.12 52.55 249.12 52.55 250.12 52.55 251.12 52.55 252.12 52.55 253.12 52.55 254.12 52.55 255.12 52.55 256.12 52.55 257.12 52.55 258.12 52.55 259.12 52.55 260.12 52.55 261.12 52.55 262.12 52.55 263.12 52.55 264.12 52.55 265.12 52.55 266.12 52.55 267.12 52.55 268.12 52.55 269.12 52.55 270.12 52.55 271.12 52.55 272.12 52.55 273.12 52.55 274.12 52.55 275.12 52.55 276.12 52.55 277.12 52.55 278.12 52.55 279.12 52.55 280.12 52.55 281.12 52.55 282.12 52.55 283.12 52.55 284.12 52.55 285.12 52.55 286.12 52.55 287.12 52.55 288.12 52.55 289.12 52.55 290.12 52.55 291.12 52.55 292.12 52.55 293.12 52.55 294.12 52.55
18 Oct 2007 236.03 52.53 237.03 52.53 238.03 52.53 239.03 52.53 240.03 52.53 241.03 52.53 242.03 52.53 243.03 52.53 244.03 52.53 245.03 52.53 246.03 52.53 247.03 52.53 248.03 52.53 249.03 52.53 250.03 52.53 251.03 52.53 252.03 52.53 253.03 52.53 254.03 52.53 255.03 52.53 256.03 52.53 257.03 52.53 258.03 52.53 259.03 52.53 260.03 52.53 261.03 52.53 262.03 52.53 263.03 52.53 264.03 52.53 265.03 52.53 266.03 52.53 267.03 52.53 268.03 52.53 269.03 52.53 270.03 52.53 271.03 52.53 272.03 52.53 273.03 52.53 274.03 52.53 275.03 52.53 276.03 52.53 277.03 52.53 278.03 52.53 279.03 52.53 280.03 52.53 281.03 52.53 282.03 52.53 283.03 52.53 284.03 52.53 285.03 52.53 286.03 52.53 287.03 52.53 288.03 52.53 289.03 52.53 290.03 52.53 291.03 52.53 292.03 52.53 293.03 52.53 294.03 52.53 295.03 52.53
19 Oct 2007 238.48 52.47 239.48 52.47 240.48 52.47 241.48 52.47 242.48 52.47 243.48 52.47 244.48 52.47 245.48 52.47 246.48 52.47 247.48 52.47 248.48 52.47 249.48 52.47 250.48 52.47 251.48 52.47 252.48 52.47 253.48 52.47 254.48 52.47 255.48 52.47 256.48 52.47 257.48 52.47 258.48 52.47 259.48 52.47 260.48 52.47 261.48 52.47 262.48 52.47 263.48 52.47 264.48 52.47 265.48 52.47 266.48 52.47 267.48 52.47 268.48 52.47 269.48 52.47 270.48 52.47 271.48 52.47 272.48 52.47 273.48 52.47 274.48 52.47 275.48 52.47 276.48 52.47 277.48 52.47 278.48 52.47 279.48 52.47 280.48 52.47 281.48 52.47 282.48 52.47 283.48 52.47 284.48 52.47 285.48 52.47 286.48 52.47 287.48 52.47 288.48 52.47 289.48 52.47 290.48 52.47 291.48 52.47 292.48 52.47 293.48 52.47 294.48 52.47 295.48 52.47 296.48 52.47 297.48 52.47 298.48 52.47
20 Oct 2007 241.76 52.20 242.76 52.20 243.76 52.20 244.76 52.20 245.76 52.20 246.76 52.20 247.76 52.20 248.76 52.20 249.76 52.20 250.76 52.20 251.76 52.20 252.76 52.20 253.76 52.20 254.76 52.20 255.76 52.20 256.76 52.20 257.76 52.20 258.76 52.20 259.76 52.20 260.76 52.20 261.76 52.20 262.76 52.20 263.76 52.20 264.76 52.20 265.76 52.20 266.76 52.20 267.76 52.20 268.76 52.20 269.76 52.20 270.76 52.20 271.76 52.20 272.76 52.20 273.76 52.20 274.76 52.20 275.76 52.20 276.76 52.20 277.76 52.20 278.76 52.20 279.76 52.20 280.76 52.20 281.76 52.20 282.76 52.20 283.76 52.20 284.76 52.20 285.76 52.20 286.76 52.20 287.76 52.20 288.76 52.20 289.76 52.20 290.76 52.20 291.76 52.20 292.76 52.20 293.76 52.20 294.76 52.20 295.76 52.20 296.76 52.20 297.76 52.20 298.76 52.20 299.76 52.20 300.76 52.20 301.76 52.20
21 Oct 2007 246.33 52.12 247.33 52.12 248.33 52.12 249.33 52.12 250.33 52.12 251.33 52.12 252.33 52.12 253.33 52.12 254.33 52.12 255.33 52.12 256.33 52.12 257.33 52.12 258.33 52.12 259.33 52.12 260.33 52.12 261.33 52.12 262.33 52.12 263.33 52.12 264.33 52.12 265.33 52.12 266.33 52.12 267.33 52.12 268.33 52.12 269.33 52.12 270.33 52.12 271.33 52.12 272.33 52.12 273.33 52.12 274.33 52.12 275.33 52.12 276.33 52.12 277.33 52.12 278.33 52.12 279.33 52.12 280.33 52.12 281.33 52.12 282.33 52.12 283.33 52.12 284.33 52.12 285.33 52.12 286.33 52.12 287.33 52.12 288.33 52.12 289.33 52.12 290.33 52.12 291.33 52.12 292.33 52.12 293.33 52.12 294.33 52.12 295.33 52.12 296.33 52.12 297.33 52.12 298.33 52.12 299.33 52.12 300.33 52.12 301.33 52.12 302.33 52.12 303.33 52.12 304.33 52.12 305.33 52.12 306.33 52.12
22 Oct 2007 253.02 52.01 254.02 52.01 255.02 52.01 256.02 52.01 257.02 52.01 258.02 52.01 259.02 52.01 260.02 52.01 261.02 52.01 262.02 52.01 263.02 52.01 264.02 52.01 265.02 52.01 266.02 52.01 267.02 52.01 268.02 52.01 269.02 52.01 270.02 52.01 271.02 52.01 272.02 52.01 273.02 52.01 274.02 52.01 275.02 52.01 276.02 52.01 277.02 52.01 278.02 52.01 279.02 52.01 280.02 52.01 281.02 52.01 282.02 52.01 283.02 52.01 284.02 52.01 285.02 52.01 286.02 52.01 287.02 52.01 288.02 52.01 289.02 52.01 290.02 52.01 291.02 52.01 292.02 52.01 293.02 52.01 294.02 52.01 295.02 52.01 296.02 52.01 297.02 52.01 298.02 52.01 299.02 52.01 300.02 52.01 301.02 52.01 302.02 52.01 303.02 52.01 304.02 52.01 305.02 52.01 306.02 52.01 307.02 52.01 308.02 52.01 309.02 52.01 310.02 52.01 311.02 52.01 312.02 52.01 313.02 52.01
23 Oct 2007 263.37 51.92 264.37 51.92 265.37 51.92 266.37 51.92 267.37 51.92 268.37 51.92 269.37 51.92 270.37 51.92 271.37 51.92 272.37 51.92 273.37 51.92 274.37 51.92 275.37 51.92 276.37 51.92 277.37 51.92 278.37 51.92 279.37 51.92 280.37 51.92 281.37 51.92 282.37 51.92 283.37 51.92 284.37 51.92 285.37 51.92 286.37 51.92 287.37 51.92 288.37 51.92 289.37 51.92 290.37 51.92 291.37 51.92 292.37 51.92 293.37 51.92 294.37 51.92 295.37 51.92 296.37 51.92 297.37 51.92 298.37 51.92 299.37 51.92 300.37 51.92 301.37 51.92 302.37 51.92 303.37 51.92 304.37 51.92 305.37 51.92 306.37 51.92 307.37 51.92 308.37 51.92 309.37 51.92 310.37 51.92 311.37 51.92 312.37 51.92 313.37 51.92 314.37 51.92 315.37 51.92 316.37 51.92 317.37 51.92 318.37 51.92 319.37 51.92 320.37 51.92 321.37 51.92 322.37 51.92 323.37 51.92
24 Oct 2007 279.88 51.82 280.88 51.82 281.88 51.82 282.88 51.82 283.88 51.82 284.88 51.82 285.88 51.82 286.88 51.82 287.88 51.82 288.88 51.82 289.88 51.82 290.88 51.82 291.88 51.82 292.88 51.82 293.88 51.82 294.88 51.82 295.88 51.82 296.88 51.82 297.88 51.82 298.88 51.82 299.88 51.82 300.88 51.82 301.88 51.82 302.88 51.82 303.88 51.82 304.88 51.82 305.88 51.82 306.88 51.82 307.88 51.82 308.88 51.82 309.88 51.82 310.88 51.82 311.88 51.82 312.88 51.82 313.88 51.82 314.88 51.82 315.88 51.82 316.88 51.82 317.88 51.82 318.88 51.82 319.88 51.82 320.88 51.82 321.88 51.82 322.88 51.82 323.88 51.82 324.88 51.82 325.88 51.82 326.88 51.82 327.88 51.82 328.88 51.82 329.88 51.82 330.88 51.82 331.88 51.82 332.88 51.82 333.88 51.82 334.88 51.82 335.88 51.82 336.88 51.82 337.88 51.82 338.88 51.82 339.88 51.82
25 Oct 2007 304.10 51.74 305.10 51.74 306.10 51.74 307.10 51.74 308.10 51.74 309.10 51.74 310.10 51.74 311.10 51.74 312.10 51.74 313.10 51.74 314.10 51.74 315.10 51.74 316.10 51.74 317.10 51.74 318.10 51.74 319.10 51.74 320.10 51.74 321.10 51.74 322.10 51.74 323.10 51.74 324.10 51.74 325.10 51.74 326.10 51.74 327.10 51.74 328.10 51.74 329.10 51.74 330.10 51.74 331.10 51.74 332.10 51.74 333.10 51.74 334.10 51.74 335.10 51.74 336.10 51.74 337.10 51.74 338.10 51.74 339.10 51.74 340.10 51.74 341.10 51.74 342.10 51.74 343.10 51.74 344.10 51.74 345.10 51.74 346.10 51.74 347.10 51.74 348.10 51.74 349.10 51.74 350.10 51.74 351.10 51.74 352.10 51.74
26 Oct 2007 330.43 51.86 331.43 51.86 332.43 51.86 333.43 51.86 334.43 51.86 335.43 51.86 336.43 51.86 337.43 51.86 338.43 51.86 339.43 51.86 340.43 51.86 341.43 51.86 342.43 51.86 343.43 51.86 344.43 51.86 345.43 51.86 346.43 51.86 347.43 51.86 348.43 51.86 349.43 51.86 350.43 51.86
27 Oct 2007 042.28 01.63 043.28 01.64 044.28 01.64 045.28 01.65 046.28 01.65 047.28 01.85 048.28 01.84 049.28 01.83 050.28 01.82
28 Oct 2007 029.90 01.19 030.90 01.22 031.90 01.26 032.90 01.29 033.90 01.32 034.90 01.34 035.90 01.36 036.90 01.38 037.90 01.40 038.90 01.42 039.90 01.63 040.90 01.63 041.90 01.64 042.90 01.64 043.90 01.64 044.90 01.64 045.90 01.63 046.90 01.62 047.90 01.61 048.90 01.79 049.90 01.77 050.90 01.74 051.90 01.72 052.90 01.68 053.90 01.65 054.90 01.61 055.90 01.77 056.90 01.72
29 Oct 2007 033.90 01.21 034.90 01.23 035.90 01.24 036.90 01.26 037.90 01.26 038.90 01.27 039.90 01.27 040.90 01.27 041.90 01.47 042.90 01.46 043.90 01.46 044.90 01.44 045.90 01.43 046.90 01.41 047.90 01.39 048.90 01.36 049.90 01.33 050.90 01.50 051.90 01.46 052.90 01.42 053.90 01.38 054.90 01.33 055.90 01.28 056.90 01.23 057.90 01.37 058.90 01.31 059.90 01.24
30 Oct 2007 044.23 01.29 045.23 01.27 046.23 01.25
04 Nov 2007 027.87 01.61 028.87 01.62 029.87 01.63 030.87 01.63 031.87 01.64 032.87 01.64 033.87 01.63 034.87 01.63 035.87 01.62 036.87 01.61 037.87 01.59 038.87 01.57 039.87 01.55 040.87 01.53 041.87 01.50 042.87 01.47 076.87 01.47 077.87 01.51 078.87 01.56 081.87 01.47 082.87 01.50 083.87 01.52 084.87 01.55 085.87 01.57 086.87 01.58 087.87 01.60
05 Nov 2007 028.98 01.88 029.98 01.89 030.98 01.90 031.98 01.90 032.98 01.90 033.98 01.89 034.98 01.89 035.98 01.88 036.98 01.86 037.98 01.85 038.98 01.83 039.98 01.81 040.98 01.78 041.98 01.76 042.98 01.73 043.98 01.69 044.98 01.66 071.98 01.64 072.98 01.71 073.98 01.77 075.98 01.68 076.98 01.73 077.98 01.78 078.98 01.82 079.98 01.86 080.98 01.90 081.98 01.93 082.98 01.96 083.98 01.79 084.98 01.81 085.98 01.83 086.98 01.85 087.98 01.86 088.98 01.87
06 Nov 2007 029.91 02.17 030.91 02.17 031.91 02.18 032.91 02.18 033.91 02.17 034.91 02.17 035.91 02.16 036.91 02.15 037.91 02.13 038.91 02.12 039.91 02.10 040.91 02.07 041.91 02.05 042.91 02.02 043.91 01.99 044.91 01.95 045.91 01.91 046.91 01.87 047.91 01.83 048.91 01.79 049.91 01.74 050.91 01.69 051.91 01.63 064.91 01.67 065.91 01.77 066.91 01.66 067.91 01.75 068.91 01.84 069.91 01.92 070.91 02.00 071.91 01.87 072.91 01.94 073.91 02.01 074.91 02.07 075.91 02.13 076.91 02.18 077.91 02.23 078.91 02.07 079.91 02.12 080.91 02.16 081.91 02.19 082.91 02.22 083.91 02.25 084.91 02.28 085.91 02.30 086.91 02.32 087.91 02.13 088.91 02.14 089.91 02.15
07 Nov 2007 030.69 02.65 031.69 02.66 032.69 02.46 033.69 02.46 034.69 02.46 035.69 02.46 036.69 02.45 037.69 02.43 038.69 02.42 039.69 02.40 040.69 02.38 041.69 02.36 042.69 02.33 043.69 02.30 044.69 02.27 045.69 02.24 046.69 02.20 047.69 02.16 048.69 02.12 049.69 02.07 050.69 02.02 051.69 01.97 052.69 01.92 053.69 01.86 061.69 01.85 063.69 01.90 064.69 02.01 065.69 02.12 066.69 02.02 067.69 02.12 068.69 02.22 069.69 02.31 070.69 02.19 071.69 02.27 072.69 02.35 073.69 02.42 074.69 02.48 075.69 02.55 076.69 02.41 077.69 02.46 078.69 02.51 079.69 02.56 080.69 02.60 081.69 02.64 082.69 02.48 083.69 02.51 084.69 02.54 085.69 02.56 086.69 02.59 087.69 02.60 088.69 02.62 089.69 02.63 090.69 02.64
08 Nov 2007 031.37 02.74 032.37 02.75 033.37 02.76 034.37 02.76 035.37 02.76 036.37 02.55 037.37 02.54 038.37 02.53 039.37 02.52 040.37 02.50 041.37 02.48 042.37 02.46 043.37 02.44 044.37 02.41 045.37 02.38 046.37 02.35 047.37 02.31 048.37 02.27 049.37 02.23 050.37 02.19 051.37 02.14 052.37 02.09 053.37 02.04 054.37 01.98 055.37 01.92 056.37 01.86 057.37 01.80 058.37 01.73 059.37 01.77 060.37 01.73 061.37 01.87 062.37 02.01 063.37 01.95 064.37 02.08 065.37 02.20 066.37 02.12 067.37 02.23 068.37 02.33 069.37 02.43 070.37 02.33 071.37 02.42 072.37 02.50 073.37 02.58 074.37 02.66 075.37 02.53 076.37 02.60 077.37 02.66 078.37 02.72 079.37 02.77 080.37 02.62 081.37 02.67 082.37 02.71 083.37 02.75 084.37 02.78 085.37 02.82 086.37 02.84 087.37 02.67 088.37 02.69 089.37 02.71 090.37 02.72 091.37 02.73
09 Nov 2007 031.96 03.02 032.96 03.03 033.96 03.04 034.96 03.05 035.96 03.05 036.96 03.05 037.96 03.04 038.96 03.03 039.96 03.02 040.96 02.81 041.96 02.79 042.96 02.77 043.96 02.75 044.96 02.73 045.96 02.70 046.96 02.67 047.96 02.63 048.96 02.60 049.96 02.56 050.96 02.52 051.96 02.47 052.96 02.43 053.96 02.38 054.96 02.32 055.96 02.27 056.96 02.21 057.96 02.15 058.96 02.09 059.96 02.02 060.96 02.18 061.96 02.14 062.96 02.30 063.96 02.24 064.96 02.39 065.96 02.52 066.96 02.65 067.96 02.57 068.96 02.68 069.96 02.79 070.96 02.70 071.96 02.79 072.96 02.89 073.96 02.98 074.96 02.86 075.96 02.94 076.96 03.01 077.96 03.08 078.96 02.94 079.96 03.00 080.96 03.06 081.96 03.11 082.96 03.15 083.96 03.00 084.96 03.04 085.96 03.07 086.96 03.10 087.96 03.13 088.96 03.16 089.96 03.18 090.96 03.00 091.96 03.01
10 Nov 2007 032.48 03.48 033.48 03.49 034.48 03.51 035.48 03.32 036.48 03.32 037.48 03.33 038.48 03.33 039.48 03.32 040.48 03.32 041.48 03.31 042.48 03.29 043.48 03.28 044.48 03.06 045.48 03.04 046.48 03.02 047.48 02.99 048.48 02.96 049.48 02.93 050.48 02.89 051.48 02.85 052.48 02.81 053.48 02.77 054.48 02.73 055.48 02.68 056.48 02.63 057.48 02.57 058.48 02.52 059.48 02.46 060.48 02.39 061.48 02.33 062.48 02.51 063.48 02.48 064.48 02.64 065.48 02.60 066.48 02.75 067.48 02.89 068.48 02.83 069.48 02.95 070.48 03.08 071.48 02.99 072.48 03.10 073.48 03.20 074.48 03.10 075.48 03.20 076.48 03.28 077.48 03.36 078.48 03.24 079.48 03.31 080.48 03.38 081.48 03.44 082.48 03.50 083.48 03.36 084.48 03.41 085.48 03.45 086.48 03.49 087.48 03.53 088.48 03.37 089.48 03.40 090.48 03.42 091.48 03.45 092.48 03.47
11 Nov 2007 032.94 03.50 033.94 03.52 034.94 03.54 035.94 03.56 036.94 03.57 037.94 03.58 038.94 03.39 039.94 03.39 040.94 03.39 041.94 03.38 042.94 03.38 043.94 03.37 044.94 03.36 045.94 03.34 046.94 03.32 047.94 03.30 048.94 03.08 049.94 03.05 050.94 03.02 051.94 02.99 052.94 02.95 053.94 02.91 054.94 02.87 055.94 02.83 056.94 02.78 057.94 02.73 058.94 02.68 059.94 02.63 060.94 02.57 061.94 02.51 062.94 02.45 063.94 02.54 064.94 02.52 065.94 02.70 066.94 02.67 067.94 02.83 068.94 02.98 069.94 02.93 070.94 03.06 071.94 02.99 072.94 03.12 073.94 03.24 074.94 03.15 075.94 03.25 076.94 03.35 077.94 03.45 078.94 03.34 079.94 03.42 080.94 03.50 081.94 03.57 082.94 03.44 083.94 03.50 084.94 03.56 085.94 03.62 086.94 03.47 087.94 03.51 088.94 03.56 089.94 03.59 090.94 03.63 091.94 03.46 092.94 03.49
12 Nov 2007 033.35 03.87 034.35 03.90 035.35 03.93 036.35 03.75 037.35 03.77 038.35 03.79 039.35 03.80 040.35 03.82 041.35 03.82 042.35 03.63 043.35 03.63 044.35 03.63 045.35 03.62 046.35 03.61 047.35 03.60 048.35 03.58 049.35 03.57 050.35 03.55 051.35 03.52 052.35 03.30 053.35 03.27 054.35 03.24 055.35 03.20 056.35 03.17 057.35 03.13 058.35 03.08 059.35 03.04 060.35 02.99 061.35 02.94 062.35 02.89 063.35 02.83 064.35 02.77 065.35 02.71 066.35 02.66 067.35 02.86 068.35 02.84 069.35 03.01 070.35 03.18 071.35 03.14 072.35 03.29 073.35 03.23 074.35 03.37 075.35 03.50 076.35 03.42 077.35 03.53 078.35 03.64 079.35 03.55 080.35 03.64 081.35 03.74 082.35 03.62 083.35 03.70 084.35 03.78 085.35 03.85 086.35 03.72 087.35 03.78 088.35 03.84 089.35 03.89 090.35 03.74 091.35 03.78 092.35 03.82 093.35 03.86
13 Nov 2007 033.72 03.77 034.72 03.81 035.72 03.85 036.72 03.89 037.72 03.92 038.72 03.95 039.72 03.77 040.72 03.79 041.72 03.81 042.72 03.82 043.72 03.83 044.72 03.84 045.72 03.64 046.72 03.64 047.72 03.64 048.72 03.63 049.72 03.62 050.72 03.61 051.72 03.59 052.72 03.58 053.72 03.55 054.72 03.53 055.72 03.30 056.72 03.27 057.72 03.24 058.72 03.21 059.72 03.17 060.72 03.13 061.72 03.09 062.72 03.04 063.72 02.99 064.72 02.94 065.72 02.89 066.72 02.83 067.72 02.77 068.72 02.71 069.72 02.71 070.72 02.90 071.72 02.89 072.72 03.06 073.72 03.22 074.72 03.18 075.72 03.33 076.72 03.27 077.72 03.41 078.72 03.54 079.72 03.46 080.72 03.57 081.72 03.68 082.72 03.58 083.72 03.68 084.72 03.77 085.72 03.65 086.72 03.73 087.72 03.81 088.72 03.88 089.72 03.74 090.72 03.81 091.72 03.86 092.72 03.91 093.72 03.76
14 Nov 2007 034.05 03.80 035.05 03.85 036.05 03.91 037.05 03.75 038.05 03.80 039.05 03.84 040.05 03.87 041.05 03.90 042.05 03.73 043.05 03.76 044.05 03.78 045.05 03.79 046.05 03.81 047.05 03.82 048.05 03.82 049.05 03.63 050.05 03.63 051.05 03.62 052.05 03.62 053.05 03.61 054.05 03.60 055.05 03.58 056.05 03.56 057.05 03.54 058.05 03.52 059.05 03.29 060.05 03.26 061.05 03.23 062.05 03.20 063.05 03.16 064.05 03.12 065.05 03.08 066.05 03.03 067.05 02.98 068.05 02.93 069.05 02.88 070.05 02.82 071.05 02.76 072.05 02.70 073.05 02.69 074.05 02.89 075.05 02.87 076.05 03.04 077.05 03.01 078.05 03.16 079.05 03.31 080.05 03.25 081.05 03.39 082.05 03.52 083.05 03.44 084.05 03.55 085.05 03.66 086.05 03.56 087.05 03.66 088.05 03.75 089.05 03.64 090.05 03.72 091.05 03.79 092.05 03.86 093.05 03.73 094.05 03.79
15 Nov 2007 034.35 03.94 035.35 03.81 036.35 03.88 037.35 03.94 038.35 04.00 039.35 04.05 040.35 03.90 041.35 03.94 042.35 03.98 043.35 04.02 044.35 04.05 045.35 03.88 046.35 03.91 047.35 03.93 048.35 03.95 049.35 03.96 050.35 03.97 051.35 03.98 052.35 03.79 053.35 03.79 054.35 03.78 055.35 03.78 056.35 03.77 057.35 03.76 058.35 03.75 059.35 03.73 060.35 03.71 061.35 03.49 062.35 03.46 063.35 03.43 064.35 03.40 065.35 03.37 066.35 03.33 067.35 03.29 068.35 03.25 069.35 03.21 070.35 03.16 071.35 03.11 072.35 03.06 073.35 03.00 074.35 02.95 075.35 02.88 076.35 02.83 077.35 03.02 078.35 03.00 079.35 03.17 080.35 03.14 081.35 03.29 082.35 03.24 083.35 03.39 084.35 03.52 085.35 03.45 086.35 03.57 087.35 03.69 088.35 03.59 089.35 03.70 090.35 03.79 091.35 03.69 092.35 03.77 093.35 03.85 094.35 03.93
16 Nov 2007 034.63 03.60 035.63 03.68 036.63 03.77 037.63 03.65 038.63 03.72 039.63 03.79 040.63 03.85 041.63 03.91 042.63 03.76 043.63 03.81 044.63 03.86 045.63 03.90 046.63 03.94 047.63 03.77 048.63 03.80 049.63 03.83 050.63 03.85 051.63 03.87 052.63 03.89 053.63 03.90 054.63 03.71 055.63 03.72 056.63 03.72 057.63 03.72 058.63 03.72 059.63 03.71 060.63 03.71 061.63 03.69 062.63 03.68 063.63 03.46 064.63 03.44 065.63 03.42 066.63 03.39 067.63 03.36 068.63 03.33 069.63 03.29 070.63 03.26 071.63 03.22 072.63 03.17 073.63 03.13 074.63 03.08 075.63 03.03 076.63 02.97 077.63 02.92 078.63 02.86 079.63 02.80 080.63 02.73 081.63 02.89 082.63 02.87 083.63 03.03 084.63 02.99 085.63 03.14 086.63 03.28 087.63 03.22 088.63 03.34 089.63 03.47 090.63 03.38 091.63 03.49 092.63 03.60 093.63 03.49 094.63 03.59
17 Nov 2007 034.88 03.37 035.88 03.28 036.88 03.38 037.88 03.47 038.88 03.56 039.88 03.45 040.88 03.53 041.88 03.60 042.88 03.67 043.88 03.53 044.88 03.60 045.88 03.65 046.88 03.70 047.88 03.75 048.88 03.80 049.88 03.64 050.88 03.67 051.88 03.71 052.88 03.73 053.88 03.76 054.88 03.78 055.88 03.60 056.88 03.62 057.88 03.63 058.88 03.64 059.88 03.64 060.88 03.64 061.88 03.64 062.88 03.64 063.88 03.63 064.88 03.62 065.88 03.41 066.88 03.39 067.88 03.38 068.88 03.35 069.88 03.33 070.88 03.30 071.88 03.27 072.88 03.24 073.88 03.20 074.88 03.17 075.88 03.12 076.88 03.08 077.88 03.03 078.88 02.99 079.88 02.93 080.88 02.88 081.88 02.82 082.88 02.76 083.88 02.70 084.88 02.63 085.88 02.74 086.88 02.70 087.88 02.86 088.88 03.01 089.88 02.95 090.88 03.09 091.88 03.22 092.88 03.14 093.88 03.25 094.88 03.37
18 Nov 2007 035.11 02.88 036.11 03.01 037.11 02.92 038.11 03.04 039.11 03.14 040.11 03.24 041.11 03.14 042.11 03.23 043.11 03.31 044.11 03.39 045.11 03.47 046.11 03.34 047.11 03.41 048.11 03.47 049.11 03.53 050.11 03.58 051.11 03.43 052.11 03.48 053.11 03.52 054.11 03.56 055.11 03.59 056.11 03.62 057.11 03.65 058.11 03.48 059.11 03.50 060.11 03.52 061.11 03.53 062.11 03.54 063.11 03.55 064.11 03.55 065.11 03.55 066.11 03.55 067.11 03.35 068.11 03.34 069.11 03.33 070.11 03.32 071.11 03.30 072.11 03.28 073.11 03.26 074.11 03.23 075.11 03.21 076.11 03.18 077.11 03.14 078.11 03.11 079.11 03.07 080.11 03.03 081.11 02.98 082.11 02.94 083.11 02.89 084.11 02.83 085.11 02.78 086.11 02.72 087.11 02.66 088.11 02.60 089.11 02.53 090.11 02.57 091.11 02.53 092.11 02.67 093.11 02.81 094.11 02.75 095.11 02.88
19 Nov 2007 038.50 02.57 039.50 02.69 040.50 02.81 041.50 02.92 042.50 02.82 043.50 02.92 044.50 03.02 045.50 03.11 046.50 02.99 047.50 03.07 048.50 03.15 049.50 03.22 050.50 03.29 051.50 03.35 052.50 03.21 053.50 03.26 054.50 03.32 055.50 03.36 056.50 03.41 057.50 03.45 058.50 03.28 059.50 03.32 060.50 03.35 061.50 03.37 062.50 03.39 063.50 03.41 064.50 03.43 065.50 03.44 066.50 03.45 067.50 03.46 068.50 03.26 069.50 03.26 070.50 03.26 071.50 03.25 072.50 03.24 073.50 03.23 074.50 03.22 075.50 03.20 076.50 03.18 077.50 03.16 078.50 03.13 079.50 03.10 080.50 03.07 081.50 03.04 082.50 03.00 083.50 02.96 084.50 02.92 085.50 02.87 086.50 02.82 087.50 02.77 088.50 02.72 089.50 02.66 090.50 02.60 091.50 02.54
20 Nov 2007 038.70 02.06 039.70 02.20 040.70 02.33 041.70 02.45 042.70 02.37 043.70 02.49 044.70 02.60 045.70 02.70 046.70 02.60 047.70 02.69 048.70 02.78 049.70 02.87 050.70 02.95 051.70 03.03 052.70 02.90 053.70 02.97 054.70 03.03 055.70 03.09 056.70 03.15 057.70 03.20 058.70 03.25 059.70 03.09 060.70 03.13 061.70 03.17 062.70 03.21 063.70 03.24 064.70 03.27 065.70 03.29 066.70 03.31 067.70 03.33 068.70 03.14 069.70 03.16 070.70 03.16 071.70 03.17 072.70 03.17 073.70 03.17 074.70 03.17 075.70 03.16 076.70 03.15 077.70 03.14 078.70 03.13 079.70 03.11 080.70 03.09 081.70 03.06 082.70 03.04 083.70 03.01 084.70 02.97 085.70 02.94 086.70 02.90 087.70 02.86 088.70 02.82 089.70 02.77 090.70 02.72 091.70 02.67
21 Nov 2007 038.88 53.83 039.88 53.83 043.88 02.04 044.88 02.16 045.88 02.28 046.88 02.19 047.88 02.30 048.88 02.40 049.88 02.50 050.88 02.59 051.88 02.68 052.88 02.56 053.88 02.64 054.88 02.72 055.88 02.79 056.88 02.86 057.88 02.93 058.88 02.79 059.88 02.84 060.88 02.90 061.88 02.95 062.88 02.99 063.88 03.04 064.88 03.08 065.88 03.11 066.88 03.14 067.88 03.17 068.88 03.00 069.88 03.02 070.88 03.04 071.88 03.06 072.88 03.07 073.88 03.08 074.88 03.09 075.88 03.09 076.88 03.10 077.88 03.09 078.88 03.09 079.88 03.08 080.88 03.07 081.88 03.06 082.88 03.04 083.88 03.02 084.88 03.00 085.88 02.98 086.88 02.95 087.88 02.92 088.88 02.88 089.88 02.85 090.88 02.81 091.88 02.77
22 Nov 2007 041.44 53.81 048.44 01.95 049.44 02.06 050.44 02.17 051.44 02.07 052.44 02.17 053.44 02.26 054.44 02.35 055.44 02.44 056.44 02.52 057.44 02.60 058.44 02.47 059.44 02.54 060.44 02.61 061.44 02.67 062.44 02.73 063.44 02.79 064.44 02.84 065.44 02.89 066.44 02.93 067.44 02.98 068.44 02.81 069.44 02.85 070.44 02.88 071.44 02.91 072.44 02.94 073.44 02.96 074.44 02.98 075.44 03.00 076.44 03.01 077.44 03.02 078.44 03.03 079.44 03.03 080.44 03.03 081.44 03.03 082.44 03.03 083.44 03.02 084.44 03.01 085.44 03.00 086.44 02.98 087.44 02.96 088.44 02.94 089.44 02.92
23 Nov 2007 041.60 53.80 042.60 53.80 053.60 01.94 054.60 02.04 055.60 02.13 056.60 02.23 057.60 02.11 058.60 02.20 059.60 02.28 060.60 02.35 061.60 02.43 062.60 02.50 063.60 02.56 064.60 02.62 065.60 02.68 066.60 02.74 067.60 02.59 068.60 02.64 069.60 02.69 070.60 02.73 071.60 02.77 072.60 02.80 073.60 02.84 074.60 02.87 075.60 02.89 076.60 02.92 077.60 02.94 078.60 02.95 079.60 02.97 080.60 02.98 081.60 02.99 082.60 02.99 083.60 03.00 084.60 03.00 085.60 02.99 086.60 02.99 087.60 02.98 088.60 02.97 089.60 02.95
24 Nov 2007 041.75 53.99 042.75 53.99 043.75 53.99 055.75 02.05 058.75 02.14 059.75 02.23 060.75 02.32 061.75 02.40 062.75 02.48 063.75 02.55 064.75 02.62 065.75 02.49 066.75 02.55 067.75 02.61 068.75 02.67 069.75 02.73 070.75 02.78 071.75 02.83 072.75 02.87 073.75 02.91 074.75 02.95 075.75 02.99 076.75 03.02 077.75 03.05 078.75 03.08 079.75 03.10 080.75 03.12 081.75 03.14 082.75 03.15 083.75 03.17 084.75 03.18 085.75 03.18 086.75 03.18 087.75 03.18 088.75 03.18 089.75 03.18
25 Nov 2007 043.58 54.00 044.58 54.00 058.58 01.88 059.58 01.98 060.58 02.07 061.58 02.17 062.58 02.25 063.58 02.34 064.58 02.22 065.58 02.29 066.58 02.37 067.58 02.44 068.58 02.50 069.58 02.57 070.58 02.63 071.58 02.68 072.58 02.74 073.58 02.79 074.58 02.84 075.58 02.88 076.58 02.92 077.58 02.96 078.58 03.00 079.58 03.03 080.58 03.06 081.58 03.09 082.58 03.11 083.58 03.14 084.58 03.15 085.58 03.17 086.58 03.18 087.58 03.19 088.58 03.20
26 Nov 2007 043.71 54.21 044.71 54.21 045.71 54.21 058.71 01.89 059.71 02.00 060.71 02.10 061.71 01.99 062.71 02.09 063.71 02.18 064.71 02.26 065.71 02.35 066.71 02.43 067.71 02.50 068.71 02.58 069.71 02.65 070.71 02.72 071.71 02.78 072.71 02.84 073.71 02.90 074.71 02.96 075.71 03.01 076.71 03.06 077.71 03.11 078.71 03.15 079.71 03.19 080.71 03.23 081.71 03.26 082.71 03.29 083.71 03.32 084.71 03.35 085.71 03.37 086.71 03.39 087.71 03.41 088.71 03.43
27 Nov 2007 045.05 54.44 046.05 54.44 058.05 01.87 060.05 01.88 061.05 01.99 062.05 02.09 063.05 02.19 064.05 02.28 065.05 02.37 066.05 02.46 067.05 02.54 068.05 02.63 069.05 02.71 070.05 02.78 071.05 02.86 072.05 02.93 073.05 02.99 074.05 03.06 075.05 03.12 076.05 03.18 077.05 03.23 078.05 03.29 079.05 03.34 080.05 03.38 081.05 03.43 082.05 03.47 083.05 03.51 084.05 03.54 085.05 03.58 086.05 03.61 087.05 03.63 088.05 03.66
28 Nov 2007 045.17 54.88 046.17 54.88 061.17 02.31 062.17 02.41 063.17 02.51 064.17 02.61 065.17 02.71 066.17 02.80 067.17 02.89 068.17 02.98 069.17 03.06 070.17 03.14 071.17 03.22 072.17 03.30 073.17 03.37 074.17 03.44 075.17 03.51 076.17 03.57 077.17 03.63 078.17 03.69 079.17 03.75 080.17 03.80 081.17 03.85 082.17 03.90 083.17 03.94 084.17 03.98 085.17 04.02 086.17 04.06 087.17 04.09 088.17 04.12
29 Nov 2007 045.29 55.33 046.29 55.33 061.29 02.68 062.29 02.79 063.29 02.90 064.29 03.00 065.29 03.10 066.29 03.19 067.29 03.29 068.29 03.38 069.29 03.47 070.29 03.55 071.29 03.63 072.29 03.71 073.29 03.79 074.29 03.87 075.29 03.94 076.29 04.01 077.29 04.07 078.29 04.14 079.29 04.20 080.29 04.26 081.29 04.31 082.29 04.36 083.29 04.41 084.29 04.46 085.29 04.51 086.29 04.55 087.29 04.59 088.29 04.63
30 Nov 2007 060.30 02.60 061.30 02.71 062.30 02.82 063.30 02.93 064.30 03.03 065.30 03.13 066.30 03.23 067.30 03.33 068.30 03.42 069.30 03.52 070.30 03.61 071.30 03.69 072.30 03.77 073.30 03.86 074.30 03.93 075.30 04.01 076.30 04.08 077.30 04.15 078.30 04.22 079.30 04.29 080.30 04.35 081.30 04.41 082.30 04.47 083.30 04.52 084.30 04.58 085.30 04.63 086.30 04.67 087.30 04.72
01 Dec 2007 059.40 02.65 060.40 02.76 061.40 02.88 062.40 02.99 063.40 03.10 064.40 03.20 065.40 03.31 066.40 03.41 067.40 03.51 068.40 03.60 069.40 03.70 070.40 03.79 071.40 03.88 072.40 03.96 073.40 04.05 074.40 04.13 075.40 04.21 076.40 04.29 077.40 04.36 078.40 04.43 079.40 04.50 080.40 04.57 081.40 04.63 082.40 04.69 083.40 04.75 084.40 04.81 085.40 04.86 086.40 04.91 087.40 04.96
02 Dec 2007 056.50 02.58 057.50 02.70 058.50 02.83 059.50 02.94 060.50 03.06 061.50 03.18 062.50 03.29 063.50 03.40 064.50 03.50 065.50 03.61 066.50 03.71 067.50 03.81 068.50 03.91 069.50 04.01 070.50 04.10 071.50 04.19 072.50 04.28 073.50 04.36 074.50 04.45 075.50 04.53 076.50 04.61 077.50 04.69 078.50 04.76 079.50 04.83 080.50 04.90 081.50 04.97 082.50 05.03 083.50 05.10 084.50 05.15 085.50 05.21 086.50 05.47 087.50 05.52
03 Dec 2007 054.19 02.66 055.19 02.78 056.19 02.91 057.19 03.04 058.19 03.16 059.19 03.28 060.19 03.39 061.19 03.51 062.19 03.62 063.19 03.73 064.19 03.84 065.19 03.95 066.19 04.05 067.19 04.15 068.19 04.25 069.19 04.35 070.19 04.45 071.19 04.54 072.19 04.63 073.19 04.72 074.19 04.81 075.19 04.89 076.19 04.97 077.19 05.05 078.19 05.13 079.19 05.20 080.19 05.28 081.19 05.35 082.19 05.61 083.19 05.68 084.19 05.74 085.19 05.80 086.19 05.86 087.19 05.92
04 Dec 2007 051.28 02.61 052.28 02.74 053.28 02.87 054.28 03.00 055.28 03.13 056.28 03.26 057.28 03.38 058.28 03.50 059.28 03.62 060.28 03.74 061.28 03.85 062.28 03.96 063.28 04.07 064.28 04.18 065.28 04.29 066.28 04.39 067.28 04.49 068.28 04.59 069.28 04.69 070.28 04.79 071.28 04.88 072.28 04.97 073.28 05.06 074.28 05.15 075.28 05.23 076.28 05.32 077.28 05.40 078.28 05.68 079.28 05.75 080.28 05.83 081.28 05.90 082.28 05.97 083.28 06.03 084.28 06.10 085.28 06.16 086.28 06.22 087.28 06.28
05 Dec 2007 048.36 02.62 049.36 02.76 050.36 02.89 051.36 03.03 052.36 03.16 053.36 03.29 054.36 03.41 055.36 03.54 056.36 03.66 057.36 03.78 058.36 03.90 059.36 04.02 060.36 04.14 061.36 04.25 062.36 04.36 063.36 04.47 064.36 04.58 065.36 04.68 066.36 04.79 067.36 04.89 068.36 04.99 069.36 05.09 070.36 05.18 071.36 05.28 072.36 05.37 073.36 05.66 074.36 05.74 075.36 05.83 076.36 05.91 077.36 05.99 078.36 06.07 079.36 06.15 080.36 06.22 081.36 06.29 082.36 06.36 083.36 06.43 084.36 06.70 085.36 06.76 086.36 06.82 087.36 06.88
06 Dec 2007 047.64 03.09 048.64 03.23 049.64 03.36 050.64 03.49 051.64 03.63 052.64 03.75 053.64 03.88 054.64 04.00 055.64 04.13 056.64 04.25 057.64 04.37 058.64 04.48 059.64 04.60 060.64 04.71 061.64 04.83 062.64 04.93 063.64 05.04 064.64 05.15 065.64 05.25 066.64 05.35 067.64 05.45 068.64 05.75 069.64 05.85 070.64 05.94 071.64 06.03 072.64 06.12 073.64 06.21 074.64 06.30 075.64 06.38 076.64 06.46 077.64 06.54 078.64 06.62 079.64 06.90 080.64 06.97 081.64 07.04 082.64 07.11 083.64 07.18 084.64 07.24 085.64 07.30 086.64 07.56
07 Dec 2007 047.72 03.72 048.72 03.85 049.72 03.98 050.72 04.11 051.72 04.23 052.72 04.36 053.72 04.48 054.72 04.60 055.72 04.72 056.72 04.84 057.72 04.96 058.72 05.07 059.72 05.19 060.72 05.30 061.72 05.41 062.72 05.51 063.72 05.82 064.72 05.92 065.72 06.02 066.72 06.12 067.72 06.22 068.72 06.32 069.72 06.41 070.72 06.50 071.72 06.59 072.72 06.68 073.72 06.77 074.72 07.05 075.72 07.13 076.72 07.21 077.72 07.29 078.72 07.37 079.72 07.44 080.72 07.51 081.72 07.58 082.72 07.85 083.72 07.92 084.72 07.98 085.72 08.04 086.72 08.10
08 Dec 2007 048.04 04.30 049.04 04.42 050.04 04.55 051.04 04.67 052.04 04.80 053.04 04.92 054.04 05.04 055.04 05.16 056.04 05.27 057.04 05.39 058.04 05.50 059.04 05.81 060.04 05.92 061.04 06.02 062.04 06.13 063.04 06.23 064.04 06.33 065.04 06.43 066.04 06.53 067.04 06.63 068.04 06.72 069.04 06.81 070.04 07.11 071.04 07.19 072.04 07.28 073.04 07.36 074.04 07.45 075.04 07.53 076.04 07.61 077.04 07.68 078.04 07.96 079.04 08.03 080.04 08.10 081.04 08.17 082.04 08.23 083.04 08.30 084.04 08.56 085.04 08.62 086.04 08.67 087.04 08.73
09 Dec 2007 048.11 04.84 049.11 04.96 050.11 05.08 051.11 05.20 052.11 05.32 053.11 05.44 054.11 05.75 055.11 05.87 056.11 05.98 057.11 06.09 058.11 06.20 059.11 06.30 060.11 06.41 061.11 06.51 062.11 06.61 063.11 06.71 064.11 06.81 065.11 06.90 066.11 07.19 067.11 07.29 068.11 07.38 069.11 07.46 070.11 07.55 071.11 07.63 072.11 07.72 073.11 08.00 074.11 08.07 075.11 08.15 076.11 08.22 077.11 08.30 078.11 08.37 079.11 08.63 080.11 08.70 081.11 08.76 082.11 08.82 083.11 08.88 084.11 09.14 085.11 09.19 086.11 09.24 087.11 09.29
10 Dec 2007 048.19 05.37 049.19 05.49 050.19 05.80 051.19 05.92 052.19 06.03 053.19 06.14 054.19 06.25 055.19 06.36 056.19 06.46 057.19 06.57 058.19 06.67 059.19 06.77 060.19 06.87 061.19 07.16 062.19 07.26 063.19 07.35 064.19 07.44 065.19 07.53 066.19 07.62 067.19 07.71 068.19 07.79 069.19 08.07 070.19 08.15 071.19 08.23 072.19 08.30 073.19 08.38 074.19 08.45 075.19 08.72 076.19 08.79 077.19 08.85 078.19 08.91 079.19 08.97 080.19 09.23 081.19 09.29 082.19 09.34 083.19 09.39 084.19 09.64 085.19 09.69 086.19 09.73 087.19 09.97
11 Dec 2007 047.63 06.14 048.63 06.26 049.63 06.37 050.63 06.47 051.63 06.58 052.63 06.69 053.63 06.79 054.63 06.89 055.63 06.99 056.63 07.09 057.63 07.39 058.63 07.48 059.63 07.57 060.63 07.66 061.63 07.75 062.63 07.84 063.63 07.92 064.63 08.21 065.63 08.29 066.63 08.37 067.63 08.44 068.63 08.52 069.63 08.59 070.63 08.86 071.63 08.93 072.63 09.00 073.63 09.06 074.63 09.13 075.63 09.38 076.63 09.44 077.63 09.50 078.63 09.55 079.63 09.80 080.63 09.85 081.63 09.89 082.63 09.93 083.63 10.17 084.63 10.21 085.63 10.24 086.63 10.47 087.63 10.49
12 Dec 2007 047.69 06.35 048.69 06.45 049.69 06.56 050.69 06.66 051.69 06.76 052.69 06.85 053.69 07.15 054.69 07.24 055.69 07.33 056.69 07.42 057.69 07.51 058.69 07.60 059.69 07.68 060.69 07.76 061.69 08.04 062.69 08.12 063.69 08.19 064.69 08.27 065.69 08.34 066.69 08.41 067.69 08.68 068.69 08.74 069.69 08.80 070.69 08.86 071.69 09.12 072.69 09.18 073.69 09.23 074.69 09.28 075.69 09.53 076.69 09.57 077.69 09.62 078.69 09.66 079.69 09.89 080.69 09.93 081.69 09.96 082.69 10.18 083.69 10.21 084.69 10.23 085.69 10.44 086.69 10.46 087.69 10.67
13 Dec 2007 047.76 06.66 048.76 06.75 049.76 06.84 050.76 07.13 051.76 07.22 052.76 07.31 053.76 07.40 054.76 07.48 055.76 07.56 056.76 07.64 057.76 07.72 058.76 07.99 059.76 08.07 060.76 08.14 061.76 08.21 062.76 08.27 063.76 08.54 064.76 08.60 065.76 08.66 066.76 08.72 067.76 08.77 068.76 09.02 069.76 09.07 070.76 09.12 071.76 09.17 072.76 09.41 073.76 09.45 074.76 09.48 075.76 09.52 076.76 09.75 077.76 09.77 078.76 09.80 079.76 10.01 080.76 10.03 081.76 10.24 082.76 10.25 083.76 10.26 084.76 10.46 085.76 10.45 086.76 10.64 087.76 10.63
14 Dec 2007 047.12 06.78 048.12 07.07 049.12 07.15 050.12 07.23 051.12 07.31 052.12 07.39 053.12 07.47 054.12 07.54 055.12 07.61 056.12 07.88 057.12 07.95 058.12 08.01 059.12 08.07 060.12 08.13 061.12 08.39 062.12 08.45 063.12 08.50 064.12 08.55 065.12 08.60 066.12 08.84 067.12 08.88 068.12 08.92 069.12 08.96 070.12 09.19 071.12 09.22 072.12 09.25 073.12 09.47 074.12 09.49 075.12 09.51 076.12 09.73 077.12 09.74 078.12 09.74 079.12 09.94 080.12 09.94 081.12 09.93 082.12 10.12 083.12 10.11 084.12 10.28 085.12 10.26 086.12 10.42 087.12 10.39 088.12 10.54
15 Dec 2007 047.18 06.96 048.18 07.03 049.18 07.10 050.18 07.17 051.18 07.24 052.18 07.30 053.18 07.57 054.18 07.63 055.18 07.69 056.18 07.74 057.18 07.80 058.18 07.85 059.18 08.09 060.18 08.14 061.18 08.18 062.18 08.22 063.18 08.26 064.18 08.50 065.18 08.53 066.18 08.56 067.18 08.58 068.18 08.80 069.18 08.82 070.18 08.84 071.18 09.05 072.18 09.06 073.18 09.06 074.18 09.26 075.18 09.26 076.18 09.25 077.18 09.44 078.18 09.42 079.18 09.60 080.18 09.57 081.18 09.74 082.18 09.70 083.18 09.86 084.18 09.81 085.18 09.95 086.18 09.88 087.18 10.01 088.18 10.13
16 Dec 2007 047.25 06.84 048.25 06.90 049.25 06.96 050.25 07.02 051.25 07.07 052.25 07.32 053.25 07.37 054.25 07.42 055.25 07.46 056.25 07.50 057.25 07.54 058.25 07.78 059.25 07.81 060.25 07.84 061.25 07.87 062.25 08.09 063.25 08.11 064.25 08.13 065.25 08.14 066.25 08.35 067.25 08.36 068.25 08.36 069.25 08.56 070.25 08.56 071.25 08.55 072.25 08.74 073.25 08.72 074.25 08.70 075.25 08.87 076.25 08.84 077.25 09.00 078.25 08.96 079.25 09.11 080.25 09.05 081.25 09.19 082.25 09.12 083.25 09.25 084.25 09.16 085.25 09.27 086.25 09.17 087.25 09.26 088.25 09.34
17 Dec 2007 046.65 06.68 047.65 06.73 048.65 06.78 049.65 06.82 050.65 06.86 051.65 07.10 052.65 07.14 053.65 07.17 054.65 07.20 055.65 07.23 056.65 07.46 057.65 07.48 058.65 07.50 059.65 07.51 060.65 07.52 061.65 07.73 062.65 07.74 063.65 07.74 064.65 07.74 065.65 07.93 066.65 07.92 067.65 07.91 068.65 08.09 069.65 08.07 070.65 08.04 071.65 08.21 072.65 08.17 073.65 08.33 074.65 08.28 075.65 08.22 076.65 08.36 077.65 08.30 078.65 08.43 079.65 08.35 080.65 08.46 081.65 08.36 082.65 08.46 083.65 08.55 084.65 08.43 085.65 08.50 086.65 08.56 087.65 08.41 088.65 08.45 089.65 08.47
18 Dec 2007 047.31 06.53 048.31 06.57 049.31 06.60 050.31 06.63 051.31 06.85 052.31 06.88 053.31 06.90 054.31 06.91 055.31 06.93 056.31 07.14 057.31 07.14 058.31 07.15 059.31 07.15 060.31 07.14 061.31 07.34 062.31 07.33 063.31 07.31 064.31 07.49 065.31 07.47 066.31 07.44 067.31 07.41 068.31 07.57 069.31 07.53 070.31 07.48 071.31 07.63 072.31 07.57 073.31 07.71 074.31 07.64 075.31 07.57 076.31 07.68 077.31 07.59 078.31 07.70 079.31 07.59 080.31 07.68 081.31 07.56 082.31 07.63 083.31 07.69 084.31 07.55 085.31 07.59 086.31 07.62 087.31 07.44 088.31 07.44 089.31 07.44
19 Dec 2007 047.93 06.19 048.93 06.21 049.93 06.22 050.93 06.44 051.93 06.45 052.93 06.45 053.93 06.46 054.93 06.46 055.93 06.45 056.93 06.65 057.93 06.64 058.93 06.62 059.93 06.61 060.93 06.78 061.93 06.76 062.93 06.73 063.93 06.69 064.93 06.85 065.93 06.81 066.93 06.76 067.93 06.91 068.93 06.85 069.93 06.78 070.93 06.91 071.93 06.84 072.93 06.76 073.93 06.87 074.93 06.77 075.93 06.87 076.93 06.76 077.93 06.85 078.93 06.72 079.93 06.79 080.93 06.65 081.93 06.70 082.93 06.53 083.93 06.56 084.93 06.58 085.93 06.39 086.93 06.39 087.93 06.37 088.93 06.14 089.93 06.10
20 Dec 2007 048.49 05.83 049.49 05.83 050.49 05.84 051.49 05.84 052.49 06.03 053.49 06.02 054.49 06.01 055.49 05.99 056.49 05.98 057.49 06.15 058.49 06.13 059.49 06.09 060.49 06.06 061.49 06.22 062.49 06.18 063.49 06.13 064.49 06.08 065.49 06.22 066.49 06.15 067.49 06.09 068.49 06.21 069.49 06.13 070.49 06.05 071.49 06.16 072.49 06.06 073.49 05.96 074.49 06.05 075.49 05.93 076.49 06.01 077.49 05.87 078.49 05.73 079.49 05.78 080.49 05.63 081.49 05.66 082.49 05.69 083.49 05.50 084.49 05.50 085.49 05.30 086.49 05.28 087.49 05.25 088.49 05.01 089.49 04.95 090.49 04.88
21 Dec 2007 049.01 05.50 050.01 05.49 051.01 05.48 052.01 05.46 053.01 05.64 054.01 05.62 055.01 05.59 056.01 05.56 057.01 05.53 058.01 05.49 059.01 05.65 060.01 05.61 061.01 05.55 062.01 05.50 063.01 05.64 064.01 05.58 065.01 05.51 066.01 05.43 067.01 05.55 068.01 05.47 069.01 05.38 070.01 05.48 071.01 05.38 072.01 05.27 073.01 05.36 074.01 05.24 075.01 05.11 076.01 05.17 077.01 05.03 078.01 05.08 079.01 04.92 080.01 04.75 081.01 04.78 082.01 04.59 083.01 04.60 084.01 04.40 085.01 04.40 086.01 04.46 087.01 04.51 088.01 04.57 089.01 04.62 090.01 04.67 091.01 04.72
22 Dec 2007 049.50 05.23 050.50 05.21 051.50 05.19 052.50 05.16 053.50 05.13 054.50 05.10 055.50 05.26 056.50 05.21 057.50 05.17 058.50 05.12 059.50 05.06 060.50 05.20 061.50 05.14 062.50 05.07 063.50 05.00 064.50 05.12 065.50 05.04 066.50 04.95 067.50 04.86 068.50 04.96 069.50 04.86 070.50 04.75 071.50 04.63 072.50 04.71 073.50 04.58 074.50 04.45 075.50 04.50 076.50 04.36 077.50 04.40 078.50 04.24 079.50 04.07 080.50 04.10 081.50 04.16 082.50 04.22 083.50 04.28 084.50 04.34 085.50 04.39 086.50 04.44 087.50 04.49 088.50 04.53 089.50 04.58 090.50 04.61
23 Dec 2007 049.95 04.76 050.95 04.93 051.95 04.90 052.95 04.86 053.95 04.82 054.95 04.77 055.95 04.72 056.95 04.67 057.95 04.81 058.95 04.75 059.95 04.69 060.95 04.62 061.95 04.54 062.95 04.66 063.95 04.58 064.95 04.49 065.95 04.40 066.95 04.50 067.95 04.40 068.95 04.29 069.95 04.17 070.95 04.25 071.95 04.13 072.95 04.00 073.95 03.86 074.95 03.91 075.95 03.78 076.95 03.85 077.95 03.92 078.95 03.98 079.95 04.04 080.95 04.10 081.95 04.15 082.95 04.21 083.95 04.26 084.95 04.30 085.95 04.35 086.95 04.39 087.95 04.43 088.95 04.46 089.95 04.50 090.95 04.53 091.95 04.56
24 Dec 2007 050.26 04.36 051.26 04.32 052.26 04.28 053.26 04.43 054.26 04.38 055.26 04.33 056.26 04.27 057.26 04.21 058.26 04.14 059.26 04.08 060.26 04.20 061.26 04.12 062.26 04.04 063.26 03.96 064.26 03.86 065.26 03.97 066.26 03.87 067.26 03.76 068.26 03.65 069.26 03.54 070.26 03.62 071.26 03.49 072.26 03.36 073.26 03.44 074.26 03.51 075.26 03.58 076.26 03.64 077.26 03.71 078.26 03.76 079.26 03.82 080.26 03.88 081.26 03.93 082.26 03.97 083.26 04.02 084.26 04.06 085.26 04.10 086.26 04.14 087.26 04.17 088.26 04.20 089.26 04.23 090.26 04.26 091.26 04.28 092.26 04.30
25 Dec 2007 050.75 04.17 051.75 04.12 052.75 04.07 053.75 04.02 054.75 03.96 055.75 03.90 056.75 04.03 057.75 03.97 058.75 03.89 059.75 03.82 060.75 03.74 061.75 03.65 062.75 03.76 063.75 03.67 064.75 03.57 065.75 03.47 066.75 03.37 067.75 03.26 068.75 03.34 069.75 03.22 070.75 03.29 071.75 03.37 072.75 03.44 073.75 03.51 074.75 03.57 075.75 03.63 076.75 03.69 077.75 03.75 078.75 03.80 079.75 03.85 080.75 03.90 081.75 03.94 082.75 03.98 083.75 04.02 084.75 04.06 085.75 04.09 086.75 04.12 087.75 04.15 088.75 04.17 089.75 04.19 090.75 04.21 091.75 04.23
26 Dec 2007 051.09 04.02 052.09 03.97 053.09 03.91 054.09 03.85 055.09 03.79 056.09 03.72 057.09 03.66 058.09 03.58 059.09 03.51 060.09 03.62 061.09 03.54 062.09 03.45 063.09 03.36 072.09 03.44 073.09 03.50 074.09 03.57 075.09 03.63 076.09 03.68 077.09 03.74 078.09 03.79 079.09 03.83 080.09 03.88 081.09 03.92 082.09 03.96 083.09 04.00 084.09 04.03 085.09 04.06 086.09 04.09 087.09 04.11 088.09 04.13 089.09 04.15 090.09 04.17 091.09 04.18 092.09 04.19 093.09 04.20
27 Dec 2007 051.42 03.65 052.42 03.59 053.42 03.73 054.42 03.67 055.42 03.61 056.42 03.54 057.42 03.47 058.42 03.39 059.42 03.31 060.42 03.23 061.42 03.14 062.42 03.05 063.42 03.15 064.42 03.05 065.42 03.10 066.42 03.19 067.42 03.27 068.42 03.35 069.42 03.43 070.42 03.50 071.42 03.37 072.42 03.44 073.42 03.50 074.42 03.56 075.42 03.62 076.42 03.67 077.42 03.72 078.42 03.77 079.42 03.81 080.42 03.85 081.42 03.89 082.42 03.92 083.42 03.95 084.42 03.98 085.42 04.01 086.42 04.03 087.42 04.05 088.42 04.07 089.42 04.08 090.42 04.09 091.42 04.10 092.42 04.10 093.42 04.11
28 Dec 2007 051.72 03.66 052.72 03.60 053.72 03.54 054.72 03.48 055.72 03.41 056.72 03.34 057.72 03.46 058.72 03.39 059.72 03.31 060.72 03.22 061.72 03.13 062.72 03.17 063.72 03.27 064.72 03.36 065.72 03.25 066.72 03.34 067.72 03.42 068.72 03.50 069.72 03.57 070.72 03.64 071.72 03.71 072.72 03.77 073.72 03.83 074.72 03.89 075.72 03.74 076.72 03.79 077.72 03.84 078.72 03.89 079.72 03.93 080.72 03.96 081.72 04.00 082.72 04.03 083.72 04.06 084.72 04.08 085.72 04.11 086.72 04.13 087.72 04.14 088.72 04.15 089.72 04.17 090.72 04.17 091.72 04.18 092.72 04.18
29 Dec 2007 051.99 03.66 052.99 03.60 053.99 03.53 054.99 03.47 055.99 03.40 056.99 03.33 057.99 03.25 058.99 03.17 059.99 03.12 060.99 03.23 061.99 03.34 062.99 03.24 063.99 03.34 064.99 03.43 065.99 03.52 066.99 03.61 067.99 03.69 068.99 03.77 069.99 03.64 070.99 03.71 071.99 03.78 072.99 03.84 073.99 03.90 074.99 03.96 075.99 04.01 076.99 04.06 077.99 04.10 078.99 03.95 079.99 03.99 080.99 04.02 081.99 04.05 082.99 04.08 083.99 04.11 084.99 04.13 085.99 04.15 086.99 04.17 087.99 04.19 088.99 04.20 089.99 04.20 090.99 04.21 091.99 04.21 092.99 04.21 093.99 04.21
30 Dec 2007 052.24 03.69 053.24 03.63 054.24 03.57 055.24 03.51 056.24 03.44 057.24 03.36 058.24 03.29 059.24 03.24 060.24 03.36 061.24 03.28 062.24 03.39 063.24 03.49 064.24 03.59 065.24 03.69 066.24 03.78 067.24 03.67 068.24 03.75 069.24 03.83 070.24 03.91 071.24 03.98 072.24 04.05 073.24 03.91 074.24 03.97 075.24 04.03 076.24 04.08 077.24 04.13 078.24 04.17 079.24 04.21 080.24 04.25 081.24 04.29 082.24 04.32 083.24 04.15 084.24 04.17 085.24 04.20 086.24 04.22 087.24 04.23 088.24 04.25 089.24 04.26 090.24 04.26 091.24 04.27 092.24 04.27 093.24 04.27 094.24 04.26
31 Dec 2007 052.47 03.77 053.47 03.71 054.47 03.65 055.47 03.59 056.47 03.52 057.47 03.45 058.47 03.37 059.47 03.45 060.47 03.57 061.47 03.49 062.47 03.61 063.47 03.72 064.47 03.82 065.47 03.73 066.47 03.82 067.47 03.91 068.47 04.00 069.47 04.08 070.47 04.16 071.47 04.03 072.47 04.10 073.47 04.17 074.47 04.23 075.47 04.29 076.47 04.34 077.47 04.19 078.47 04.24 079.47 04.28 080.47 04.32 081.47 04.36 082.47 04.39 083.47 04.42 084.47 04.45 085.47 04.47 086.47 04.49 087.47 04.31 088.47 04.32 089.47 04.33 090.47 04.34 091.47 04.34 092.47 04.34 093.47 04.34 094.47 04.34
01 Jan 2008 052.68 04.06 053.68 04.01 054.68 03.95 055.68 03.88 056.68 03.82 057.68 03.75 058.68 03.68 059.68 03.77 060.68 03.90 061.68 03.83 062.68 03.96 063.68 04.08 064.68 04.19 065.68 04.10 066.68 04.20 067.68 04.30 068.68 04.39 069.68 04.28 070.68 04.36 071.68 04.44 072.68 04.51 073.68 04.58 074.68 04.65 075.68 04.51 076.68 04.57 077.68 04.62 078.68 04.67 079.68 04.72 080.68 04.76 081.68 04.80 082.68 04.64 083.68 04.67 084.68 04.70 085.68 04.72 086.68 04.74 087.68 04.76 088.68 04.78 089.68 04.79 090.68 04.80 091.68 04.60 092.68 04.61
02 Jan 2008 052.89 04.22 053.89 04.16 054.89 04.11 055.89 04.05 056.89 03.98 057.89 03.92 058.89 03.91 059.89 03.87 060.89 04.02 061.89 04.16 062.89 04.09 063.89 04.22 064.89 04.35 065.89 04.26 066.89 04.37 067.89 04.48 068.89 04.58 069.89 04.48 070.89 04.57 071.89 04.65 072.89 04.74 073.89 04.61 074.89 04.68 075.89 04.75 076.89 04.81 077.89 04.87 078.89 04.93 079.89 04.78 080.89 04.83 081.89 04.87 082.89 04.91 083.89 04.94 084.89 04.98 085.89 04.80 086.89 04.83 087.89 04.85 088.89 04.87 089.89 04.88 090.89 04.90 091.89 04.90 092.89 04.91
03 Jan 2008 053.08 04.39 054.08 04.34 055.08 04.28 056.08 04.23 057.08 04.17 058.08 04.11 059.08 04.04 060.08 04.08 061.08 04.04 062.08 04.20 063.08 04.35 064.08 04.30 065.08 04.43 066.08 04.56 067.08 04.49 068.08 04.60 069.08 04.72 070.08 04.62 071.08 04.72 072.08 04.82 073.08 04.91 074.08 04.80 075.08 04.88 076.08 04.95 077.08 05.02 078.08 04.89 079.08 04.95 080.08 05.01 081.08 05.06 082.08 05.11 083.08 05.16 084.08 05.00 085.08 05.03 086.08 05.07 087.08 05.10 088.08 05.12 089.08 05.15 090.08 04.97 091.08 04.98 092.08 05.00 093.08 05.01
04 Jan 2008 053.23 04.55 054.23 04.51 055.23 04.46 056.23 04.41 057.23 04.35 058.23 04.30 059.23 04.24 060.23 04.17 061.23 04.15 062.23 04.13 063.23 04.30 064.23 04.46 065.23 04.41 066.23 04.56 067.23 04.70 068.23 04.63 069.23 04.76 070.23 04.88 071.23 04.80 072.23 04.90 073.23 05.01 074.23 04.90 075.23 04.99 076.23 05.08 077.23 05.16 078.23 05.04 079.23 05.11 080.23 05.18 081.23 05.24 082.23 05.10 083.23 05.15 084.23 05.20 085.23 05.24 086.23 05.29 087.23 05.32 088.23 05.16 089.23 05.19 090.23 05.21 091.23 05.24 092.23 05.25
05 Jan 2008 053.39 04.71 054.39 04.67 055.39 04.62 056.39 04.58 057.39 04.53 058.39 04.48 059.39 04.42 060.39 04.37 061.39 04.31 062.39 04.25 063.39 04.31 064.39 04.30 065.39 04.48 066.39 04.45 067.39 04.61 068.39 04.76 069.39 04.71 070.39 04.84 071.39 04.77 072.39 04.90 073.39 05.02 074.39 04.93 075.39 05.04 076.39 05.14 077.39 05.23 078.39 05.12 079.39 05.20 080.39 05.28 081.39 05.36 082.39 05.22 083.39 05.29 084.39 05.35 085.39 05.40 086.39 05.25 087.39 05.30 088.39 05.34 089.39 05.38 090.39 05.42 091.39 05.25 092.39 05.27
06 Jan 2008 053.53 04.84 054.53 04.81 055.53 04.77 056.53 04.73 057.53 04.69 058.53 04.65 059.53 04.60 060.53 04.55 061.53 04.50 062.53 04.44 063.53 04.39 064.53 04.33 065.53 04.26 066.53 04.40 067.53 04.58 068.53 04.56 069.53 04.73 070.53 04.69 071.53 04.84 072.53 04.78 073.53 04.92 074.53 05.05 075.53 04.98 076.53 05.09 077.53 05.21 078.53 05.11 079.53 05.21 080.53 05.30 081.53 05.19 082.53 05.27 083.53 05.35 084.53 05.42 085.53 05.29 086.53 05.35 087.53 05.41 088.53 05.47 089.53 05.32 090.53 05.36 091.53 05.40 092.53 05.44
07 Jan 2008 053.67 05.14 054.67 04.92 055.67 04.89 056.67 04.86 057.67 04.82 058.67 04.79 059.67 04.75 060.67 04.71 061.67 04.66 062.67 04.61 063.67 04.56 064.67 04.51 065.67 04.46 066.67 04.40 067.67 04.34 068.67 04.41 069.67 04.41 070.67 04.60 071.67 04.57 072.67 04.74 073.67 04.70 074.67 04.86 075.67 05.00 076.67 04.94 077.67 05.07 078.67 05.00 079.67 05.12 080.67 05.23 081.67 05.13 082.67 05.23 083.67 05.32 084.67 05.41 085.67 05.30 086.67 05.37 087.67 05.44 088.67 05.31 089.67 05.37 090.67 05.43 091.67 05.49
08 Jan 2008 053.79 05.19 054.79 05.18 055.79 05.16 056.79 05.14 057.79 04.91 058.79 04.89 059.79 04.86 060.79 04.82 061.79 04.79 062.79 04.75 063.79 04.71 064.79 04.66 065.79 04.62 066.79 04.57 067.79 04.52 068.79 04.46 069.79 04.40 070.79 04.34 071.79 04.36 072.79 04.36 073.79 04.55 074.79 04.53 075.79 04.70 076.79 04.66 077.79 04.82 078.79 04.96 079.79 04.90 080.79 05.04 081.79 04.96 082.79 05.08 083.79 05.19 084.79 05.10 085.79 05.20 086.79 05.29 087.79 05.38 088.79 05.27 089.79 05.35 090.79 05.42 091.79 05.29
09 Jan 2008 053.91 05.19 054.91 05.19 055.91 05.18 056.91 05.17 057.91 05.15 058.91 05.13 059.91 05.11 060.91 04.89 061.91 04.86 062.91 04.84 063.91 04.80 064.91 04.77 065.91 04.73 066.91 04.69 067.91 04.65 068.91 04.61 069.91 04.56 070.91 04.51 071.91 04.45 072.91 04.40 073.91 04.34 074.91 04.28 075.91 04.27 076.91 04.45 077.91 04.43 078.91 04.61 079.91 04.57 080.91 04.73 081.91 04.68 082.91 04.82 083.91 04.95 084.91 04.88 085.91 05.00 086.91 05.11 087.91 05.02 088.91 05.12 089.91 05.22 090.91 05.11 091.91 05.20
10 Jan 2008 054.02 05.13 055.02 05.13 056.02 05.13 057.02 05.13 058.02 05.13 059.02 05.13 060.02 05.12 061.02 05.10 062.02 05.09 063.02 04.87 064.02 04.85 065.02 04.83 066.02 04.80 067.02 04.77 068.02 04.74 069.02 04.70 070.02 04.66 071.02 04.62 072.02 04.58 073.02 04.53 074.02 04.49 075.02 04.43 076.02 04.38 077.02 04.32 078.02 04.27 079.02 04.20 080.02 04.14 081.02 04.31 082.02 04.28 083.02 04.44 084.02 04.60 085.02 04.55 086.02 04.69 087.02 04.63 088.02 04.76 089.02 04.88 090.02 04.80 091.02 04.91 092.02 05.01
11 Jan 2008 054.12 05.19 055.12 05.21 056.12 05.03 057.12 05.04 058.12 05.05 059.12 05.06 060.12 05.06 061.12 05.06 062.12 05.05 063.12 05.05 064.12 05.04 065.12 04.82 066.12 04.81 067.12 04.79 068.12 04.77 069.12 04.74 070.12 04.72 071.12 04.69 072.12 04.66 073.12 04.62 074.12 04.58 075.12 04.54 076.12 04.50 077.12 04.45 078.12 04.40 079.12 04.35 080.12 04.30 081.12 04.24 082.12 04.18 083.12 04.12 084.12 04.05 085.12 04.13 086.12 04.09 087.12 04.25 088.12 04.40 089.12 04.35 090.12 04.48 091.12 04.61 092.12 04.54
12 Jan 2008 054.21 04.99 055.21 05.02 056.21 05.05 057.21 04.88 058.21 04.90 059.21 04.92 060.21 04.93 061.21 04.94 062.21 04.95 063.21 04.96 064.21 04.96 065.21 04.96 066.21 04.95 067.21 04.75 068.21 04.74 069.21 04.72 070.21 04.71 071.21 04.69 072.21 04.67 073.21 04.64 074.21 04.62 075.21 04.59 076.21 04.55 077.21 04.52 078.21 04.48 079.21 04.44 080.21 04.40 081.21 04.35 082.21 04.30 083.21 04.25 084.21 04.19 085.21 04.14 086.21 04.08 087.21 04.01 088.21 03.95 089.21 03.93 090.21 03.88 091.21 04.03 092.21 04.18
13 Jan 2008 054.50 04.74 055.50 04.78 056.50 04.82 057.50 04.86 058.50 04.70 059.50 04.73 060.50 04.75 061.50 04.78 062.50 04.80 063.50 04.81 064.50 04.83 065.50 04.84 066.50 04.85 067.50 04.85 068.50 04.65 069.50 04.65 070.50 04.65 071.50 04.64 072.50 04.63 073.50 04.61 074.50 04.60 075.50 04.58 076.50 04.56 077.50 04.53 078.50 04.50 079.50 04.47 080.50 04.44 081.50 04.40 082.50 04.36 083.50 04.32 084.50 04.28
14 Jan 2008 054.53 04.27 055.53 04.33 056.53 04.39 057.53 04.44 058.53 04.48 059.53 04.33 060.53 04.37 061.53 04.40 062.53 04.44 063.53 04.47 064.53 04.49 065.53 04.51 066.53 04.53 067.53 04.55 068.53 04.36 069.53 04.37 070.53 04.38 071.53 04.39 072.53 04.39 073.53 04.38 074.53 04.38 075.53 04.37 076.53 04.36 077.53 04.35 078.53 04.33 079.53 04.31 080.53 04.29 081.53 04.26 082.53 04.24 083.53 04.20
15 Jan 2008 054.57 03.95 055.57 04.03 056.57 04.09 057.57 04.16 058.57 04.22 059.57 04.07 060.57 04.12 061.57 04.17 062.57 04.22 063.57 04.26 064.57 04.30 065.57 04.33 066.57 04.36 067.57 04.39 068.57 04.22 069.57 04.24 070.57 04.26 071.57 04.27 072.57 04.29 073.57 04.30 074.57 04.30 075.57 04.31 076.57 04.31 077.57 04.30 078.57 04.30 079.57 04.29 080.57 04.28 081.57 04.26 082.57 04.25 083.57 04.23 084.57 04.20
16 Jan 2008 054.61 03.62 055.61 03.71 056.61 03.79 057.61 03.86 058.61 03.73 059.61 03.80 060.61 03.86 061.61 03.93 062.61 03.98 063.61 04.04 064.61 04.08 065.61 04.13 066.61 04.17 067.61 04.21 068.61 04.05 069.61 04.08 070.61 04.11 071.61 04.14 072.61 04.16 073.61 04.18 074.61 04.20 075.61 04.22 076.61 04.23 077.61 04.24 078.61 04.24 079.61 04.24 080.61 04.24 081.61 04.24 082.61 04.23 083.61 04.22 084.61 04.21
17 Jan 2008 054.65 03.30 055.65 03.39 056.65 03.48 057.65 03.37 058.65 03.45 059.65 03.53 060.65 03.60 061.65 03.67 062.65 03.74 063.65 03.80 064.65 03.86 065.65 03.92 066.65 03.98 067.65 03.83 068.65 03.87 069.65 03.92 070.65 03.96 071.65 03.99 072.65 04.03 073.65 04.06 074.65 04.09 075.65 04.11 076.65 04.13 077.65 04.15 078.65 04.17 079.65 04.18 080.65 04.19 081.65 04.20 082.65 04.20 083.65 04.20 084.65 04.20
18 Jan 2008 054.68 02.92 055.68 03.03 056.68 02.93 057.68 03.02 058.68 03.11 059.68 03.20 060.68 03.28 061.68 03.36 062.68 03.44 063.68 03.51 064.68 03.58 065.68 03.65 066.68 03.51 067.68 03.57 068.68 03.63 069.68 03.68 070.68 03.73 071.68 03.78 072.68 03.82 073.68 03.86 074.68 03.90 075.68 03.94 076.68 03.97 077.68 04.00 078.68 04.02 079.68 04.04 080.68 04.06 081.68 04.08 082.68 04.09 083.68 04.10 084.68 04.11
19 Jan 2008 054.72 02.52 055.72 02.63 056.72 02.73 057.72 02.84 058.72 02.94 059.72 03.03 060.72 03.12 061.72 03.21 062.72 03.30 063.72 03.38 064.72 03.26 065.72 03.33 066.72 03.40 067.72 03.47 068.72 03.54 069.72 03.60 070.72 03.66 071.72 03.71 072.72 03.77 073.72 03.81 074.72 03.86 075.72 03.90 076.72 03.94 077.72 03.98 078.72 04.02 079.72 04.05 080.72 04.08 081.72 04.10 082.72 04.12 083.72 04.14 084.72 04.16
20 Jan 2008 056.76 02.52 057.76 02.63 058.76 02.73 059.76 02.83 060.76 02.93 061.76 03.03 062.76 02.92 063.76 03.01 064.76 03.09 065.76 03.17 066.76 03.25 067.76 03.33 068.76 03.40 069.76 03.47 070.76 03.54 071.76 03.60 072.76 03.66 073.76 03.72 074.76 03.77 075.76 03.82 076.76 03.87 077.76 03.92 078.76 03.96 079.76 04.00 080.76 04.03 081.76 04.07 082.76 04.10 083.76 04.13 084.76 04.15
21 Jan 2008 057.80 02.46 058.80 02.57 059.80 02.48 060.80 02.58 061.80 02.68 062.80 02.78 063.80 02.87 064.80 02.97 065.80 03.05 066.80 03.14 067.80 03.22 068.80 03.30 069.80 03.38 070.80 03.45 071.80 03.52 072.80 03.59 073.80 03.65 074.80 03.71 075.80 03.77 076.80 03.82 077.80 03.88 078.80 03.93 079.80 03.97 080.80 04.02 081.80 04.06 082.80 04.09 083.80 04.13 084.80 04.16
22 Jan 2008 060.83 02.66 061.83 02.76 062.83 02.86 063.83 02.96 064.83 03.06 065.83 03.15 066.83 03.24 067.83 03.33 068.83 03.41 069.83 03.49 070.83 03.57 071.83 03.65 072.83 03.72 073.83 03.79 074.83 03.86 075.83 03.92 076.83 03.98 077.83 04.04 078.83 04.10 079.83 04.15 080.83 04.20 081.83 04.25 082.83 04.29 083.83 04.33 084.83 04.37
23 Jan 2008 064.87 03.05 065.87 03.15 066.87 03.24 067.87 03.33 068.87 03.42 069.87 03.51 070.87 03.59 071.87 03.67 072.87 03.75 073.87 03.82 074.87 03.90
24 Jan 2008 064.91 03.09 065.91 03.19 066.91 03.28 067.91 03.38 068.91 03.47 069.91 03.56 070.91 03.64 071.91 03.73 072.91 03.81 073.91 03.89 074.91 03.97
25 Jan 2008 064.95 03.23 065.95 03.34 066.95 03.43 067.95 03.53 068.95 03.63 069.95 03.72 070.95 03.81 071.95 03.90 072.95 03.98 073.95 04.06 074.95 04.14
26 Jan 2008 064.98 03.52 065.98 03.63 066.98 03.73 067.98 03.83 068.98 03.92 069.98 04.02 070.98 04.11 071.98 04.20 072.98 04.09 073.98 03.97 074.98 04.05
27 Jan 2008 065.02 03.74 066.02 03.84 067.02 03.94 068.02 04.04 069.02 03.94 070.02 04.04 071.02 03.93 072.02 04.02 073.02 03.91 074.02 04.00 075.02 03.88
28 Jan 2008 065.06 04.02 066.06 04.10 067.06 04.16 068.06 04.11 069.06 04.21 070.06 04.11 071.06 04.20 072.06 04.29 073.06 04.18 074.06 04.27 075.06 04.15
29 Jan 2008 065.10 04.19 066.10 04.25 067.10 04.30 068.10 04.29 069.10 04.39 070.10 04.29 071.10 04.38 072.10 04.47 073.10 04.36 074.10 04.45 075.10 04.34
30 Jan 2008 065.13 04.60 066.13 04.65 067.13 04.70 068.13 04.74 069.13 04.73 070.13 04.83 071.13 04.92 072.13 04.81 073.13 04.90 074.13 04.79 075.13 04.87
31 Jan 2008 065.17 05.11 066.17 05.15 067.17 05.19 068.17 05.22 069.17 05.28 070.17 05.37 071.17 05.27 072.17 05.35 073.17 05.44 074.17 05.33 075.17 05.41
01 Feb 2008 065.21 05.63 066.21 05.66 067.21 05.68 068.21 05.86 069.21 05.75 070.21 05.84 071.21 05.93 072.21 05.82 073.21 05.90 074.21 05.79 075.21 05.87
02 Feb 2008 065.25 06.21 066.25 06.23 067.25 06.24 068.25 06.32 069.25 06.41 070.25 06.29 071.25 06.38 072.25 06.46 073.25 06.34 074.25 06.42 075.25 06.50
03 Feb 2008 065.29 06.82 066.29 06.83 067.29 06.84 068.29 06.93 069.29 06.82 070.29 06.90 071.29 06.98 072.29 06.85 073.29 06.93 074.29 07.00 075.29 06.87
04 Feb 2008 065.33 07.61 066.33 07.49 067.33 07.57 068.33 07.65 069.33 07.52 070.33 07.60 071.33 07.67 072.33 07.54 073.33 07.60 074.33 07.67 075.33 07.73
05 Feb 2008 065.36 07.89 066.36 07.97 067.36 07.84 068.36 07.90 069.36 07.97 070.36 07.83 071.36 07.89 072.36 07.95 073.36 08.01 074.36 07.86 075.36 07.91
06 Feb 2008 065.40 08.23 066.40 08.29 067.40 08.35 068.40 08.20 069.40 08.26 070.40 08.31 071.40 08.36 072.40 08.20 073.40 08.24 074.40 08.28 075.40 08.32
07 Feb 2008 065.44 08.43 066.44 08.47 067.44 08.52 068.44 08.56 069.44 08.60 070.44 08.63 071.44 08.46 072.44 08.49 073.44 08.52 074.44 08.54 075.44 08.56
08 Feb 2008 065.48 08.57 066.48 08.60 067.48 08.63 068.48 08.65 069.48 08.67 070.48 08.49 071.48 08.50 072.48 08.51 073.48 08.52 074.48 08.52 075.48 08.52
09 Feb 2008 065.52 08.34 066.52 08.55 067.52 08.56 068.52 08.56 069.52 08.57 070.52 08.56 071.52 08.56 072.52 08.55 073.52 08.53 074.52 08.71 075.52 08.69
10 Feb 2008 065.57 08.00 066.57 07.99 067.57 07.98 068.57 08.17 069.57 08.15 070.57 08.13 071.57 08.30 072.57 08.26 073.57 08.23 074.57 08.38 075.57 08.33
11 Feb 2008 065.61 07.55 066.61 07.52 067.61 07.69 068.61 07.66 069.61 07.62 070.61 07.77 071.61 07.72 072.61 07.67 073.61 07.81 074.61 07.74 075.61 07.86
12 Feb 2008 065.65 06.91 066.65 06.86 067.65 07.01 068.65 06.96 069.65 06.90 070.65 07.03 071.65 06.96 072.65 06.89 073.65 07.00 074.65 06.91 075.65 07.02
13 Feb 2008 065.69 06.30 066.69 06.23 067.69 06.17 068.69 06.30 069.69 06.22 070.69 06.14 071.69 06.25 072.69 06.15 073.69 06.05 074.69 06.14 075.69 06.02
14 Feb 2008 065.74 05.53 066.74 05.66 067.74 05.58 068.74 05.49 069.74 05.60 070.74 05.50 071.74 05.40 072.74 05.48 073.74 05.37 074.74 05.24 075.74 05.31
15 Feb 2008 065.78 05.09 066.78 05.00 067.78 04.91 068.78 05.01 069.78 04.90 070.78 04.79 071.78 04.88 072.78 04.76 073.78 04.63 074.78 04.69 075.78 04.55
16 Feb 2008 065.83 04.47 066.83 04.58 067.83 04.48 068.83 04.37 069.83 04.26 070.83 04.34 071.83 04.22 072.83 04.09 073.83 04.15 074.83 04.01 075.83 03.86
17 Feb 2008 065.87 03.96 066.87 03.85 067.87 03.75 068.87 03.63 069.87 03.72 070.87 03.59 071.87 03.46 072.87 03.40 073.87 03.48 074.87 03.55 075.87 03.61
18 Feb 2008 065.92 03.49 066.92 03.39 067.92 03.47 068.92 03.36 069.92 03.24 070.92 03.30 071.92 03.37 072.92 03.44 073.92 03.51 074.92 03.58 075.92 03.64
19 Feb 2008 071.96 03.42 072.96 03.49 073.96 03.55 074.96 03.61 075.96 03.67
20 Feb 2008 066.01 03.21 067.01 03.30 068.01 03.38 069.01 03.45 070.01 03.53 071.01 03.40 072.01 03.47 073.01 03.53 074.01 03.59 075.01 03.65 076.01 03.71
23 Jun 2008 243.65 53.56 244.65 53.56 245.65 53.56 246.65 53.56 247.65 53.56 248.65 53.56 249.65 53.56 250.65 53.56 251.65 53.56 252.65 53.56 253.65 53.56
24 Jun 2008 243.70 53.54 244.70 53.54 245.70 53.54 246.70 53.54 247.70 53.54 248.70 53.54 249.70 53.54 250.70 53.54 251.70 53.54 252.70 53.54 253.70 53.54
25 Jun 2008 243.74 53.52 244.74 53.52 245.74 53.52 246.74 53.52 247.74 53.52 248.74 53.52 249.74 53.52 250.74 53.52 251.74 53.52 252.74 53.52 253.74 53.52
26 Jun 2008 243.79 53.49 244.79 53.49 245.79 53.49 246.79 53.49 247.79 53.49 248.79 53.49 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49 253.79 53.49
27 Jun 2008 243.83 53.47 244.83 53.47 245.83 53.47 246.83 53.47 247.83 53.47 248.83 53.47 249.83 53.47 250.83 53.47 251.83 53.47 252.83 53.47 253.83 53.47
28 Jun 2008 243.87 53.44 244.87 53.44 245.87 53.44 246.87 53.44 247.87 53.44 248.87 53.44 249.87 53.44 250.87 53.44 251.87 53.44 252.87 53.44 253.87 53.44
29 Jun 2008 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42
30 Jun 2008 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40
01 Jul 2008 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40
02 Jul 2008 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19
03 Jul 2008 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40
04 Jul 2008 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42
05 Jul 2008 244.15 53.45 245.15 53.45 246.15 53.45 247.15 53.45 248.15 53.45 249.15 53.45 250.15 53.45 251.15 53.45 252.15 53.45 253.15 53.45 254.15 53.45
06 Jul 2008 244.19 53.49 245.19 53.49 246.19 53.49 247.19 53.49 248.19 53.49 249.19 53.49 250.19 53.49 251.19 53.49 252.19 53.49 253.19 53.49 254.19 53.49
07 Jul 2008 244.23 53.54 245.23 53.54 246.23 53.54 247.23 53.54 248.23 53.54 249.23 53.54 250.23 53.54 251.23 53.54 252.23 53.54 253.23 53.54 254.23 53.54
08 Jul 2008 244.27 53.60 245.27 53.60 246.27 53.60 247.27 53.60 248.27 53.60 249.27 53.60 250.27 53.60 251.27 53.60 252.27 53.60 253.27 53.60 254.27 53.60
09 Jul 2008 244.30 53.68 245.30 53.68 246.30 53.68 247.30 53.68 248.30 53.68 249.30 53.68 250.30 53.68 251.30 53.68 252.30 53.68 253.30 53.68 254.30 53.68
10 Jul 2008 244.34 53.96 245.34 53.96 246.34 53.96 247.34 53.96 248.34 53.96 249.34 53.96 250.34 53.96 251.34 53.96 252.34 53.96 253.34 53.96 254.34 53.96
11 Jul 2008 244.38 54.05 245.38 54.05 246.38 54.05 247.38 54.05 248.38 54.05 249.38 54.05 250.38 54.05 251.38 54.05 252.38 54.05 253.38 54.05 254.38 54.05
12 Jul 2008 244.41 54.14 245.41 54.14 246.41 54.14 247.41 54.14 248.41 54.14 249.41 54.14 250.41 54.14 251.41 54.14 252.41 54.14 253.41 54.14 254.41 54.14
13 Jul 2008 244.45 54.44 245.45 54.44 246.45 54.44 247.45 54.44 248.45 54.44 249.45 54.44 250.45 54.44 251.45 54.44 252.45 54.44 253.45 54.44 254.45 54.44
14 Jul 2008 244.49 54.06 245.49 54.36 246.49 54.36 247.49 54.53 248.49 54.53 249.49 54.53 250.49 54.53 251.49 54.53 252.49 54.53 253.49 54.53 254.49 54.53
15 Jul 2008 244.52 54.05 245.52 54.22 246.52 54.32 247.52 54.58 248.52 54.62 249.52 54.62 250.52 54.62 251.52 54.62 252.52 54.62 253.52 54.62 254.52 54.62
16 Jul 2008 244.56 54.35 245.56 54.60 246.56 54.61 247.56 54.68 248.56 54.68 249.56 54.68 250.56 54.68 251.56 54.68 252.56 54.68 253.56 54.68 254.56 54.68
17 Jul 2008 244.59 54.73 245.59 54.73 246.59 54.73 247.59 54.73 248.59 54.73 249.59 54.73 250.59 54.73 251.59 54.73 252.59 54.73 253.59 54.73 254.59 54.73
18 Jul 2008 244.63 54.96 245.63 54.96 246.63 54.96 247.63 54.96 248.63 54.96 249.63 54.96 250.63 54.96 251.63 54.96 252.63 54.96 253.63 54.96 254.63 54.96
19 Jul 2008 244.66 54.75 245.66 54.75 246.66 54.75 247.66 54.75 248.66 54.75 249.66 54.75 250.66 54.75 251.66 54.75 252.66 54.75 253.66 54.75 254.66 54.75
20 Jul 2008 244.70 54.72 245.70 54.72 246.70 54.72 247.70 54.72 248.70 54.72 249.70 54.72 250.70 54.72 251.70 54.72 252.70 54.72 253.70 54.72 254.70 54.72
21 Jul 2008 244.73 54.67 245.73 54.67 246.73 54.67 247.73 54.67 248.73 54.67 249.73 54.67 250.73 54.67 251.73 54.67 252.73 54.67 253.73 54.67 254.73 54.67
22 Jul 2008 244.77 54.59 245.77 54.59 246.77 54.59 247.77 54.59 248.77 54.59 249.77 54.59 250.77 54.59 251.77 54.59 252.77 54.59 253.77 54.59 254.77 54.59
23 Jul 2008 244.80 54.51 245.80 54.51 246.80 54.51 247.80 54.51 248.80 54.51 249.80 54.51 250.80 54.51 251.80 54.51 252.80 54.51 253.80 54.51 254.80 54.51
24 Jul 2008 234.84 54.21 235.84 54.21 236.84 54.21 237.84 54.21 238.84 54.21 239.84 54.21 240.84 54.21 241.84 54.21 242.84 54.21 243.84 54.21 244.84 54.21 245.84 54.21 246.84 54.21 247.84 54.21 248.84 54.21 249.84 54.21 250.84 54.21 251.84 54.21 252.84 54.21 253.84 54.21 254.84 54.21 255.84 54.21 256.84 54.21 257.84 54.21 258.84 54.21 259.84 54.21 260.84 54.21 261.84 54.21 262.84 54.21 263.84 54.21 264.84 54.21
25 Jul 2008 234.87 54.12 235.87 54.12 236.87 54.12 237.87 54.12 238.87 54.12 239.87 54.12 240.87 54.12 241.87 54.12 242.87 54.12 243.87 54.12 244.87 54.12 245.87 54.12 246.87 54.12 247.87 54.12 248.87 54.12 249.87 54.12 250.87 54.12 251.87 54.12 252.87 54.12 253.87 54.12 254.87 54.12 255.87 54.12 256.87 54.12 257.87 54.12 258.87 54.12 259.87 54.12 260.87 54.12 261.87 54.12 262.87 54.12 263.87 54.12
26 Jul 2008 234.91 54.02 235.91 54.02 236.91 54.02 237.91 54.02 238.91 54.02 239.91 54.02 240.91 54.02 241.91 54.02 242.91 54.02 243.91 54.02 244.91 54.02 245.91 54.02 246.91 54.02 247.91 54.02 248.91 54.02 249.91 54.02 250.91 54.02 251.91 54.02 252.91 54.02 253.91 54.02 254.91 54.02 255.91 54.02 256.91 54.02 257.91 54.02 258.91 54.02 259.91 54.02 260.91 54.02 261.91 54.02 262.91 54.02 263.91 54.02 264.91 54.02
27 Jul 2008 234.94 53.93 235.94 53.93 236.94 53.93 237.94 53.93 238.94 53.93 239.94 53.93 240.94 53.93 241.94 53.93 242.94 53.93 243.94 53.93 244.94 53.93 245.94 53.93 246.94 53.93 247.94 53.93 248.94 53.93 249.94 53.93 250.94 53.93 251.94 53.93 252.94 53.93 253.94 53.93 254.94 53.93 255.94 53.93 256.94 53.93 257.94 53.93 258.94 53.93 259.94 53.93 260.94 53.93 261.94 53.93 262.94 53.93 263.94 53.93 264.94 53.93
28 Jul 2008 234.98 53.65 235.98 53.65 236.98 53.65 237.98 53.65 238.98 53.65 239.98 53.65 240.98 53.65 241.98 53.65 242.98 53.65 243.98 53.65 244.98 53.65 245.98 53.65 246.98 53.65 247.98 53.65 248.98 53.65 249.98 53.65 250.98 53.65 251.98 53.65 252.98 53.65 253.98 53.65 254.98 53.65 255.98 53.65 256.98 53.65 257.98 53.65 258.98 53.65 259.98 53.65 260.98 53.65 261.98 53.65 262.98 53.65 263.98 53.65
29 Jul 2008 235.01 53.58 236.01 53.58 237.01 53.58 238.01 53.58 239.01 53.58 240.01 53.58 241.01 53.58 242.01 53.58 243.01 53.58 244.01 53.58 245.01 53.58 246.01 53.58 247.01 53.58 248.01 53.58 249.01 53.58 250.01 53.58 251.01 53.58 252.01 53.58 253.01 53.58 254.01 53.58 255.01 53.58 256.01 53.58 257.01 53.58 258.01 53.58 259.01 53.58 260.01 53.58 261.01 53.58 262.01 53.58 263.01 53.58 264.01 53.58 265.01 53.58
30 Jul 2008 235.05 53.52 236.05 53.52 237.05 53.52 238.05 53.52 239.05 53.52 240.05 53.52 241.05 53.52 242.05 53.52 243.05 53.52 244.05 53.52 245.05 53.52 246.05 53.52 247.05 53.52 248.05 53.52 249.05 53.52 250.05 53.52 251.05 53.52 252.05 53.52 253.05 53.52 254.05 53.52 255.05 53.52 256.05 53.52 257.05 53.52 258.05 53.52 259.05 53.52 260.05 53.52 261.05 53.52 262.05 53.52 263.05 53.52 264.05 53.52 265.05 53.52
31 Jul 2008 235.08 53.48 236.08 53.48 237.08 53.48 238.08 53.48 239.08 53.48 240.08 53.48 241.08 53.48 242.08 53.48 243.08 53.48 244.08 53.48 245.08 53.48 246.08 53.48 247.08 53.48 248.08 53.48 249.08 53.48 250.08 53.48 251.08 53.48 252.08 53.48 253.08 53.48 254.08 53.48 255.08 53.48 256.08 53.48 257.08 53.48 258.08 53.48 259.08 53.48 260.08 53.48 261.08 53.48 262.08 53.48 263.08 53.48 264.08 53.48 265.08 53.48
01 Aug 2008 235.12 53.44 236.12 53.44 237.12 53.44 238.12 53.44 239.12 53.44 240.12 53.44 241.12 53.44 242.12 53.44 243.12 53.44 244.12 53.44 245.12 53.44 246.12 53.44 247.12 53.44 248.12 53.44 249.12 53.44 250.12 53.44 251.12 53.44 252.12 53.44 253.12 53.44 254.12 53.44 255.12 53.44 256.12 53.44 257.12 53.44 258.12 53.44 259.12 53.44 260.12 53.44 261.12 53.44 262.12 53.44 263.12 53.44 264.12 53.44 265.12 53.44
02 Aug 2008 235.16 53.41 236.16 53.41 237.16 53.41 238.16 53.41 239.16 53.41 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41
03 Aug 2008 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40
04 Aug 2008 234.98 53.19 235.98 53.19 236.98 53.19 237.98 53.19 238.98 53.19 239.98 53.19 240.98 53.19 241.98 53.19 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19
05 Aug 2008 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40
06 Aug 2008 234.94 53.41 235.94 53.41 236.94 53.41 237.94 53.41 238.94 53.41 239.94 53.41 240.94 53.41 241.94 53.41 242.94 53.41 243.94 53.41 244.94 53.41 245.94 53.41 246.94 53.41 247.94 53.41 248.94 53.41 249.94 53.41 250.94 53.41 251.94 53.41 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41
07 Aug 2008 234.91 53.43 235.91 53.43 236.91 53.43 237.91 53.43 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43 242.91 53.43 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43
08 Aug 2008 234.86 53.45 235.86 53.45 236.86 53.45 237.86 53.45 238.86 53.45 239.86 53.45 240.86 53.45 241.86 53.45 242.86 53.45 243.86 53.45 244.86 53.45 245.86 53.45 246.86 53.45 247.86 53.45 248.86 53.45 249.86 53.45 250.86 53.45 251.86 53.45 252.86 53.45 253.86 53.45 254.86 53.45 255.86 53.45 256.86 53.45 257.86 53.45 258.86 53.45 259.86 53.45 260.86 53.45 261.86 53.45 262.86 53.45 263.86 53.45 264.86 53.45 265.86 53.45 266.86 53.45 267.86 53.45 268.86 53.45 269.86 53.45 270.86 53.45 271.86 53.45 272.86 53.45
09 Aug 2008 234.82 53.48 235.82 53.48 236.82 53.48 237.82 53.48 238.82 53.48 239.82 53.48 240.82 53.48 241.82 53.48 242.82 53.48 243.82 53.48 244.82 53.48 245.82 53.48 246.82 53.48 247.82 53.48 248.82 53.48 249.82 53.48 250.82 53.48 251.82 53.48 252.82 53.48 253.82 53.48 254.82 53.48 255.82 53.48 256.82 53.48 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48 262.82 53.48 263.82 53.48 264.82 53.48 265.82 53.48 266.82 53.48 267.82 53.48 268.82 53.48 269.82 53.48 270.82 53.48 271.82 53.48 272.82 53.48
10 Aug 2008 234.76 53.50 235.76 53.50 236.76 53.50 237.76 53.50 238.76 53.50 239.76 53.50 240.76 53.50 241.76 53.50 242.76 53.50 243.76 53.50 244.76 53.50 245.76 53.50 246.76 53.50 247.76 53.50 248.76 53.50 249.76 53.50 250.76 53.50 251.76 53.50 252.76 53.50 253.76 53.50 254.76 53.50 255.76 53.50 256.76 53.50 257.76 53.50 258.76 53.50 259.76 53.50 260.76 53.50 261.76 53.50 262.76 53.50 263.76 53.50 264.76 53.50 265.76 53.50 266.76 53.50 267.76 53.50 268.76 53.50 269.76 53.50 270.76 53.50 271.76 53.50 272.76 53.50 273.76 53.50
11 Aug 2008 234.70 53.53 235.70 53.53 236.70 53.53 237.70 53.53 238.70 53.53 239.70 53.53 240.70 53.53 241.70 53.53 242.70 53.53 243.70 53.53 244.70 53.53 245.70 53.53 246.70 53.53 247.70 53.53 248.70 53.53 249.70 53.53 250.70 53.53 251.70 53.53 252.70 53.53 253.70 53.53 254.70 53.53 255.70 53.53 256.70 53.53 257.70 53.53 258.70 53.53 259.70 53.53 260.70 53.53 261.70 53.53 262.70 53.53 263.70 53.53 264.70 53.53 265.70 53.53 266.70 53.53 267.70 53.53 268.70 53.53 269.70 53.53 270.70 53.53 271.70 53.53 272.70 53.53 273.70 53.53
12 Aug 2008 234.62 53.55 235.62 53.55 236.62 53.55 237.62 53.55 238.62 53.55 239.62 53.55 240.62 53.55 241.62 53.55 242.62 53.55 243.62 53.55 244.62 53.55 245.62 53.55 246.62 53.55 247.62 53.55 248.62 53.55 249.62 53.55 250.62 53.55 251.62 53.55 252.62 53.55 253.62 53.55 254.62 53.55 255.62 53.55 256.62 53.55 257.62 53.55 258.62 53.55 259.62 53.55 260.62 53.55 261.62 53.55 262.62 53.55 263.62 53.55 264.62 53.55 265.62 53.55 266.62 53.55 267.62 53.55 268.62 53.55 269.62 53.55 270.62 53.55 271.62 53.55 272.62 53.55 273.62 53.55
13 Aug 2008 234.55 53.57 235.55 53.57 236.55 53.57 237.55 53.57 238.55 53.57 239.55 53.57 240.55 53.57 241.55 53.57 242.55 53.57 243.55 53.57 244.55 53.57 245.55 53.57 246.55 53.57 247.55 53.57 248.55 53.57 249.55 53.57 250.55 53.57 251.55 53.57 252.55 53.57 253.55 53.57 254.55 53.57 255.55 53.57 256.55 53.57 257.55 53.57 258.55 53.57 259.55 53.57 260.55 53.57 261.55 53.57 262.55 53.57 263.55 53.57 264.55 53.57 265.55 53.57 266.55 53.57 267.55 53.57 268.55 53.57 269.55 53.57 270.55 53.57 271.55 53.57 272.55 53.57 273.55 53.57 274.55 53.57
14 Aug 2008 234.44 53.58 235.44 53.58 236.44 53.58 237.44 53.58 238.44 53.58 239.44 53.58 240.44 53.58 241.44 53.58 242.44 53.58 243.44 53.58 244.44 53.58 245.44 53.58 246.44 53.58 247.44 53.58 248.44 53.58 249.44 53.58 250.44 53.58 251.44 53.58 252.44 53.58 253.44 53.58 254.44 53.58 255.44 53.58 256.44 53.58 257.44 53.58 258.44 53.58 259.44 53.58 260.44 53.58 261.44 53.58 262.44 53.58 263.44 53.58 264.44 53.58 265.44 53.58 266.44 53.58 267.44 53.58 268.44 53.58 269.44 53.58 270.44 53.58 271.44 53.58 272.44 53.58 273.44 53.58 274.44 53.58
15 Aug 2008 234.32 53.58 235.32 53.58 236.32 53.58 237.32 53.58 238.32 53.58 239.32 53.58 240.32 53.58 241.32 53.58 242.32 53.58 243.32 53.58 244.32 53.58 245.32 53.58 246.32 53.58 247.32 53.58 248.32 53.58 249.32 53.58 250.32 53.58 251.32 53.58 252.32 53.58 253.32 53.58 254.32 53.58 255.32 53.58 256.32 53.58 257.32 53.58 258.32 53.58 259.32 53.58 260.32 53.58 261.32 53.58 262.32 53.58 263.32 53.58 264.32 53.58 265.32 53.58 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58
16 Aug 2008 234.19 53.58 235.19 53.58 236.19 53.58 237.19 53.58 238.19 53.58 239.19 53.58 240.19 53.58 241.19 53.58 242.19 53.58 243.19 53.58 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58 250.19 53.58 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 258.19 53.58 259.19 53.58 260.19 53.58 261.19 53.58 262.19 53.58 263.19 53.58 264.19 53.58 265.19 53.58 266.19 53.58 267.19 53.58 268.19 53.58 269.19 53.58 270.19 53.58 271.19 53.58 272.19 53.58 273.19 53.58 274.19 53.58 275.19 53.58 276.19 53.58
17 Aug 2008 234.04 53.57 235.04 53.57 236.04 53.57 237.04 53.57 238.04 53.57 239.04 53.57 240.04 53.57 241.04 53.57 242.04 53.57 243.04 53.57 244.04 53.57 245.04 53.57 246.04 53.57 247.04 53.57 248.04 53.57 249.04 53.57 250.04 53.57 251.04 53.57 252.04 53.57 253.04 53.57 254.04 53.57 255.04 53.57 256.04 53.57 257.04 53.57 258.04 53.57 259.04 53.57 260.04 53.57 261.04 53.57 262.04 53.57 263.04 53.57 264.04 53.57 265.04 53.57 266.04 53.57 267.04 53.57 268.04 53.57 269.04 53.57 270.04 53.57 271.04 53.57 272.04 53.57 273.04 53.57 274.04 53.57 275.04 53.57 276.04 53.57
18 Aug 2008 234.08 53.55 235.08 53.55 236.08 53.55 237.08 53.55 238.08 53.55 239.08 53.55 240.08 53.55 241.08 53.55 242.08 53.55 243.08 53.55 244.08 53.55 245.08 53.55 246.08 53.55 247.08 53.55 248.08 53.55 249.08 53.55 250.08 53.55 251.08 53.55 252.08 53.55 253.08 53.55 254.08 53.55 255.08 53.55 256.08 53.55 257.08 53.55 258.08 53.55 259.08 53.55 260.08 53.55 261.08 53.55 262.08 53.55 263.08 53.55 264.08 53.55 265.08 53.55 266.08 53.55 267.08 53.55 268.08 53.55 269.08 53.55 270.08 53.55 271.08 53.55 272.08 53.55 273.08 53.55 274.08 53.55 275.08 53.55 276.08 53.55
19 Aug 2008 233.92 53.52 234.92 53.52 235.92 53.52 236.92 53.52 237.92 53.52 238.92 53.52 239.92 53.52 240.92 53.52 241.92 53.52 242.92 53.52 243.92 53.52 244.92 53.52 245.92 53.52 246.92 53.52 247.92 53.52 248.92 53.52 249.92 53.52 250.92 53.52 251.92 53.52 252.92 53.52 253.92 53.52 254.92 53.52 255.92 53.52 256.92 53.52 257.92 53.52 258.92 53.52 259.92 53.52 260.92 53.52 261.92 53.52 262.92 53.52 263.92 53.52 264.92 53.52 265.92 53.52 266.92 53.52 267.92 53.52 268.92 53.52 269.92 53.52 270.92 53.52 271.92 53.52 272.92 53.52 273.92 53.52 274.92 53.52 275.92 53.52
20 Aug 2008 233.73 53.50 234.73 53.50 235.73 53.50 236.73 53.50 237.73 53.50 238.73 53.50 239.73 53.50 240.73 53.50 241.73 53.50 242.73 53.50 243.73 53.50 244.73 53.50 245.73 53.50 246.73 53.50 247.73 53.50 248.73 53.50 249.73 53.50 250.73 53.50 251.73 53.50 252.73 53.50 253.73 53.50 254.73 53.50 255.73 53.50 256.73 53.50 257.73 53.50 258.73 53.50 259.73 53.50 260.73 53.50 261.73 53.50 262.73 53.50 263.73 53.50 264.73 53.50 265.73 53.50 266.73 53.50 267.73 53.50 268.73 53.50 269.73 53.50 270.73 53.50 271.73 53.50 272.73 53.50 273.73 53.50 274.73 53.50
21 Aug 2008 233.53 53.47 234.53 53.47 235.53 53.47 236.53 53.47 237.53 53.47 238.53 53.47 239.53 53.47 240.53 53.47 241.53 53.47 242.53 53.47 243.53 53.47 244.53 53.47 245.53 53.47 246.53 53.47 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47 271.53 53.47 272.53 53.47 273.53 53.47 274.53 53.47 275.53 53.47
22 Aug 2008 233.29 53.45 234.29 53.45 235.29 53.45 236.29 53.45 237.29 53.45 238.29 53.45 239.29 53.45 240.29 53.45 241.29 53.45 242.29 53.45 243.29 53.45 244.29 53.45 245.29 53.45 246.29 53.45 247.29 53.45 248.29 53.45 249.29 53.45 250.29 53.45 251.29 53.45 252.29 53.45 253.29 53.45 254.29 53.45 255.29 53.45 256.29 53.45 257.29 53.45 258.29 53.45 259.29 53.45 260.29 53.45 261.29 53.45 262.29 53.45 263.29 53.45 264.29 53.45 265.29 53.45 266.29 53.45 267.29 53.45 268.29 53.45 269.29 53.45 270.29 53.45 271.29 53.45 272.29 53.45 273.29 53.45 274.29 53.45 275.29 53.45
23 Aug 2008 233.04 53.42 234.04 53.42 235.04 53.42 236.04 53.42 237.04 53.42 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42
24 Aug 2008 232.64 53.41 233.64 53.41 234.64 53.41 235.64 53.41 236.64 53.41 237.64 53.41 238.64 53.41 239.64 53.41 240.64 53.41 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41
25 Aug 2008 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40
26 Aug 2008 232.08 53.19 233.08 53.19 234.08 53.19 235.08 53.19 236.08 53.19 237.08 53.19 238.08 53.19 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19
27 Aug 2008 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40
28 Aug 2008 231.28 53.42 232.28 53.42 233.28 53.42 234.28 53.42 235.28 53.42 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42
29 Aug 2008 230.82 53.44 231.82 53.44 232.82 53.44 233.82 53.44 234.82 53.44 235.82 53.44 236.82 53.44 237.82 53.44 238.82 53.44 239.82 53.44 240.82 53.44 241.82 53.44 242.82 53.44 243.82 53.44 244.82 53.44 245.82 53.44 246.82 53.44 247.82 53.44 248.82 53.44 249.82 53.44 250.82 53.44 251.82 53.44 252.82 53.44 253.82 53.44 254.82 53.44 255.82 53.44 256.82 53.44 257.82 53.44 258.82 53.44 259.82 53.44 260.82 53.44 261.82 53.44 262.82 53.44 263.82 53.44 264.82 53.44 265.82 53.44 266.82 53.44 267.82 53.44 268.82 53.44 269.82 53.44 270.82 53.44 271.82 53.44 272.82 53.44
30 Aug 2008 230.31 53.48 231.31 53.48 232.31 53.48 233.31 53.48 234.31 53.48 235.31 53.48 236.31 53.48 237.31 53.48 238.31 53.48 239.31 53.48 240.31 53.48 241.31 53.48 242.31 53.48 243.31 53.48 244.31 53.48 245.31 53.48 246.31 53.48 247.31 53.48 248.31 53.48 249.31 53.48 250.31 53.48 251.31 53.48 252.31 53.48 253.31 53.48 254.31 53.48 255.31 53.48 256.31 53.48 257.31 53.48 258.31 53.48 259.31 53.48 260.31 53.48 261.31 53.48 262.31 53.48 263.31 53.48 264.31 53.48 265.31 53.48 266.31 53.48 267.31 53.48 268.31 53.48 269.31 53.48 270.31 53.48 271.31 53.48 272.31 53.48
31 Aug 2008 229.77 53.53 230.77 53.53 231.77 53.53 232.77 53.53 233.77 53.53 234.77 53.53 235.77 53.53 236.77 53.53 237.77 53.53 238.77 53.53 239.77 53.53 240.77 53.53 241.77 53.53 242.77 53.53 243.77 53.53 244.77 53.53 245.77 53.53 246.77 53.53 247.77 53.53 248.77 53.53 249.77 53.53 250.77 53.53 251.77 53.53 252.77 53.53 253.77 53.53 254.77 53.53 255.77 53.53 256.77 53.53 257.77 53.53 258.77 53.53 259.77 53.53 260.77 53.53 261.77 53.53 262.77 53.53 263.77 53.53 264.77 53.53 265.77 53.53 266.77 53.53 267.77 53.53 268.77 53.53 269.77 53.53 270.77 53.53 271.77 53.53 272.77 53.53
01 Sep 2008 230.47 53.59 231.47 53.59 232.47 53.59 233.47 53.59 234.47 53.59 235.47 53.59 236.47 53.59 237.47 53.59 238.47 53.59 239.47 53.59 240.47 53.59 241.47 53.59 242.47 53.59 243.47 53.59 244.47 53.59 245.47 53.59 246.47 53.59 247.47 53.59 248.47 53.59 249.47 53.59 250.47 53.59 251.47 53.59 252.47 53.59 253.47 53.59 254.47 53.59 255.47 53.59 256.47 53.59 257.47 53.59 258.47 53.59 259.47 53.59 260.47 53.59 261.47 53.59 262.47 53.59 263.47 53.59 264.47 53.59 265.47 53.59 266.47 53.59 267.47 53.59 268.47 53.59 269.47 53.59 270.47 53.59 271.47 53.59
02 Sep 2008 230.53 53.66 231.53 53.66 232.53 53.66 233.53 53.66 234.53 53.66 235.53 53.66 236.53 53.66 237.53 53.66 238.53 53.66 239.53 53.66 240.53 53.66 241.53 53.66 242.53 53.66 243.53 53.66 244.53 53.66 245.53 53.66 246.53 53.66 247.53 53.66 248.53 53.66 249.53 53.66 250.53 53.66 251.53 53.66 252.53 53.66 253.53 53.66 254.53 53.66 255.53 53.66 256.53 53.66 257.53 53.66 258.53 53.66 259.53 53.66 260.53 53.66 261.53 53.66 262.53 53.66 263.53 53.66 264.53 53.66 265.53 53.66 266.53 53.66 267.53 53.66 268.53 53.66 269.53 53.66 270.53 53.66 271.53 53.66
03 Sep 2008 230.59 53.94 231.59 53.94 232.59 53.94 233.59 53.94 234.59 53.94 235.59 53.94 236.59 53.94 237.59 53.94 238.59 53.94 239.59 53.94 240.59 53.94 241.59 53.94 242.59 53.94 243.59 53.94 244.59 53.94 245.59 53.94 246.59 53.94 247.59 53.94 248.59 53.94 249.59 53.94 250.59 53.94 251.59 53.94 252.59 53.94 253.59 53.94 254.59 53.94 255.59 53.94 256.59 53.94 257.59 53.94 258.59 53.94 259.59 53.94 260.59 53.94 261.59 53.94 262.59 53.94 263.59 53.94 264.59 53.94 265.59 53.94 266.59 53.94 267.59 53.94 268.59 53.94 269.59 53.94 270.59 53.94 271.59 53.94
04 Sep 2008 231.35 42.92 232.35 43.13 233.35 43.33 234.35 43.52 235.35 43.69 236.35 54.03 237.35 54.03 238.35 54.03 239.35 54.03 240.35 54.03 241.35 54.03 242.35 54.03 243.35 54.03 244.35 54.03 245.35 54.03 246.35 54.03 247.35 54.03 248.35 54.03 249.35 54.03 250.35 54.03 251.35 54.03 252.35 54.03 253.35 54.03 254.35 54.03 255.35 54.03 256.35 54.03 257.35 54.03 258.35 54.03 259.35 54.03 260.35 54.03 261.35 54.03 262.35 54.03 263.35 54.03 264.35 54.03 265.35 54.03 266.35 54.03 267.35 54.03 268.35 54.03 269.35 54.03 270.35 54.03 271.35 54.03
05 Sep 2008 231.41 43.21 232.41 43.39 233.41 43.56 234.41 43.71 235.41 43.87 236.41 44.21 237.41 44.54 238.41 44.87 239.41 45.18 240.41 45.49 241.41 45.79 242.41 54.13 243.41 54.13 244.41 54.13 245.41 54.13 246.41 54.13 247.41 54.13 248.41 54.13 249.41 54.13 250.41 54.13 251.41 54.13 252.41 54.13 253.41 54.13 254.41 54.13 255.41 54.13 256.41 54.13 257.41 54.13 258.41 54.13 259.41 54.13 260.41 54.13 261.41 54.13 262.41 54.13 263.41 54.13 264.41 54.13 265.41 54.13 266.41 54.13 267.41 54.13 268.41 54.13 269.41 54.13 270.41 54.13 271.41 54.13
06 Sep 2008 231.47 43.43 232.47 43.58 233.47 43.92 234.47 44.06 235.47 44.38 236.47 44.70 237.47 45.02 238.47 45.32 239.47 45.62 240.47 45.91 241.47 46.20 242.47 50.63 243.47 52.11 244.47 53.07 245.47 53.80 246.47 54.22 247.47 54.22 248.47 54.22 249.47 54.22 250.47 54.22 251.47 54.22 252.47 54.22 253.47 54.22 254.47 54.22 255.47 54.22 256.47 54.22 257.47 54.22 258.47 54.22 259.47 54.22 260.47 54.22 261.47 54.22 262.47 54.22 263.47 54.22 264.47 54.22 265.47 54.22 266.47 54.22 267.47 54.22 268.47 54.22 269.47 54.22 270.47 54.22 271.47 54.22
07 Sep 2008 232.17 44.17 233.17 44.29 234.17 44.61 235.17 44.92 236.17 45.22 237.17 45.51 238.17 45.80 239.17 46.09 240.17 46.37 241.17 47.05 242.17 49.37 243.17 50.70 244.17 51.66 245.17 52.43 246.17 53.06 247.17 53.61 248.17 54.09 249.17 54.51 250.17 54.52 251.17 54.52 252.17 54.52 253.17 54.52 254.17 54.52 255.17 54.52 256.17 54.52 257.17 54.52 258.17 54.52 259.17 54.52 260.17 54.52 261.17 54.52 262.17 54.52 263.17 54.52 264.17 54.52 265.17 54.52 266.17 54.52 267.17 54.52 268.17 54.52 269.17 54.52 270.17 54.52 271.17 54.52
08 Sep 2008 232.24 44.79 233.24 45.09 234.24 45.39 235.24 45.67 236.24 45.96 237.24 46.24 238.24 46.51 239.24 46.78 240.24 47.74 241.24 49.17 242.24 50.23 243.24 51.08 244.24 51.79 245.24 52.41 246.24 52.95 247.24 53.43 248.24 53.86 249.24 54.26 250.24 54.60 251.24 54.60 252.24 54.60 253.24 54.60 254.24 54.60 255.24 54.60 256.24 54.60 257.24 54.60 258.24 54.60 259.24 54.60 260.24 54.60 261.24 54.60 262.24 54.60 263.24 54.60 264.24 54.60 265.24 54.60 266.24 54.60 267.24 54.60 268.24 52.95 269.24 53.12 270.24 53.29 271.24 53.46
09 Sep 2008 232.31 45.69 233.31 45.97 234.31 46.25 235.31 46.52 236.31 46.78 237.31 47.05 238.31 47.76 239.31 48.94 240.31 49.88 241.31 50.67 242.31 51.35 243.31 51.95 244.31 52.48 245.31 52.96 246.31 53.40 247.31 53.81 248.31 54.18 249.31 54.53 250.31 54.67 251.31 54.67 252.31 54.67 253.31 54.67 254.31 54.67 255.31 54.67 256.31 54.67 257.31 54.67 258.31 54.67 259.31 54.67 260.31 54.67 261.31 54.67 262.31 54.67 263.31 54.67 264.31 54.67 265.31 54.67 266.31 54.67 267.31 54.67 268.31 54.67 269.31 54.67 270.31 54.67 271.31 54.67
10 Sep 2008 232.14 46.58 233.14 46.84 234.14 47.10 235.14 47.36 236.14 48.34 237.14 49.29 238.14 50.10 239.14 50.80 240.14 51.42 241.14 51.97 242.14 52.47 243.14 52.92 244.14 53.35 245.14 53.74 246.14 54.10 247.14 54.44 248.14 54.73 249.14 54.73 250.14 54.73 251.14 54.73 252.14 54.73 253.14 54.73 254.14 54.73 255.14 54.73 256.14 54.73 257.14 54.73 258.14 54.73 259.14 54.73 260.14 54.73 261.14 54.73 262.14 54.73 263.14 54.73 264.14 54.73 265.14 54.73 266.14 54.73 267.14 54.73 268.14 54.73 269.14 54.73 270.14 54.73 271.14 54.73
11 Sep 2008 232.22 47.72 233.22 48.73 234.22 49.58 235.22 50.32 236.22 50.97 237.22 51.55 238.22 52.07 239.22 52.55 240.22 52.99 241.22 53.39 242.22 53.77 243.22 54.13 244.22 54.46 245.22 54.78 246.22 54.95 247.22 54.95 248.22 54.95 249.22 54.95 250.22 54.95 251.22 54.95 252.22 54.95 253.22 54.95 254.22 54.95 255.22 54.95 256.22 54.95 257.22 54.95 258.22 54.95 259.22 54.95 260.22 54.95 261.22 54.95 262.22 54.95 263.22 54.95 264.22 54.95 265.22 54.95 266.22 54.95 267.22 54.95 268.22 54.95 269.22 54.95 270.22 54.95 271.22 54.95
12 Sep 2008 232.11 50.86 233.11 51.45 234.11 51.98 235.11 52.47 236.11 52.91 237.11 53.32 238.11 53.71 239.11 54.07 240.11 54.40 241.11 54.72 242.11 54.95 243.11 54.95 244.11 54.95 245.11 54.95 246.11 54.95 247.11 54.95 248.11 54.95 249.11 54.95 250.11 54.95 251.11 54.95 252.11 54.95 253.11 54.95 254.11 54.95 255.11 54.95 256.11 54.95 257.11 54.95 258.11 54.95 259.11 54.95 260.11 54.95 261.11 54.95 262.11 54.95 263.11 54.95 264.11 54.95 265.11 54.95 266.11 54.95 267.11 54.95 268.11 54.95 269.11 54.95 270.11 54.95 271.11 54.95 272.11 54.95
13 Sep 2008 232.19 53.24 233.19 53.64 234.19 54.01 235.19 54.36 236.19 54.68 237.19 54.73 238.19 54.73 239.19 54.73 240.19 54.73 241.19 54.73 242.19 54.73 243.19 54.73 244.19 54.73 245.19 54.73 246.19 54.73 247.19 54.73 248.19 54.73 249.19 54.73 250.19 54.73 251.19 54.73 252.19 54.73 253.19 54.73 254.19 54.73 255.19 54.73 256.19 54.73 257.19 54.73 258.19 54.73 259.19 54.73 260.19 54.73 261.19 54.73 262.19 54.73 263.19 54.73 264.19 54.73 265.19 54.73 266.19 54.73 267.19 54.73 268.19 54.73 269.19 54.73 270.19 54.73 271.19 54.73 272.19 54.73
14 Sep 2008 232.27 54.68 233.27 54.68 234.27 54.68 235.27 54.68 236.27 54.68 237.27 54.68 238.27 54.68 239.27 54.68 240.27 54.68 241.27 54.68 242.27 54.68 243.27 54.68 244.27 54.68 245.27 54.68 246.27 54.68 247.27 54.68 248.27 54.68 249.27 54.68 250.27 54.68 251.27 54.68 252.27 54.68 253.27 54.68 254.27 54.68 255.27 54.68 256.27 54.68 257.27 54.68 258.27 54.68 259.27 54.68 260.27 54.68 261.27 54.68 262.27 54.68 263.27 54.68 264.27 54.68 265.27 54.68 266.27 54.68 267.27 54.68 268.27 54.68 269.27 54.68 270.27 54.68 271.27 54.68 272.27 54.68
15 Sep 2008 231.77 54.61 232.77 54.61 233.77 54.61 234.77 54.61 235.77 54.61 236.77 54.61 237.77 54.61 238.77 54.61 239.77 54.61 240.77 54.61 241.77 54.61 242.77 54.61 243.77 54.61 244.77 54.61 245.77 54.61 246.77 54.61 247.77 54.61 248.77 54.61 249.77 54.61 250.77 54.61 251.77 54.61 252.77 54.61 253.77 54.61 254.77 54.61 255.77 54.61 256.77 54.61 257.77 54.61 258.77 54.61 259.77 54.61 260.77 54.61 261.77 54.61 262.77 54.61 263.77 54.61 264.77 54.61 265.77 54.61 266.77 54.61 267.77 54.61 268.77 54.61 269.77 54.61 270.77 54.61 271.77 54.61 272.77 54.61
16 Sep 2008 231.86 54.52 232.86 54.52 233.86 54.52 234.86 54.52 235.86 54.52 236.86 54.52 237.86 54.52 238.86 54.52 239.86 54.52 240.86 54.52 241.86 54.52 242.86 54.52 243.86 54.52 244.86 54.52 245.86 54.52 246.86 54.52 247.86 54.52 248.86 54.52 249.86 54.52 250.86 54.52 251.86 54.52 252.86 54.52 253.86 54.52 254.86 54.52 255.86 54.52 256.86 54.52 257.86 54.52 258.86 54.52 259.86 54.52 260.86 54.52 261.86 54.52 262.86 54.52 263.86 54.52 264.86 54.52 265.86 54.52 266.86 54.52 267.86 54.52 268.86 54.52 269.86 54.52 270.86 54.52 271.86 54.52 272.86 54.52
17 Sep 2008 231.96 54.23 232.96 54.23 233.96 54.23 234.96 54.23 235.96 54.23 236.96 54.23 237.96 54.23 238.96 54.23 239.96 54.23 240.96 54.23 241.96 54.23 242.96 54.23 243.96 54.23 244.96 54.23 245.96 54.23 246.96 54.23 247.96 54.23 248.96 54.23 249.96 54.23 250.96 54.23 251.96 54.23 252.96 54.23 253.96 54.23 254.96 54.23 255.96 54.23 256.96 54.23 257.96 54.23 258.96 54.23 259.96 54.23 260.96 54.23 261.96 54.23 262.96 54.23 263.96 54.23 264.96 54.23 265.96 54.23 266.96 54.23 267.96 54.23 268.96 54.23 269.96 54.23 270.96 54.23 271.96 54.23 272.96 54.23
18 Sep 2008 232.06 54.13 233.06 54.13 234.06 54.13 235.06 54.13 236.06 54.13 237.06 54.13 238.06 54.13 239.06 54.13 240.06 54.13 241.06 54.13 242.06 54.13 243.06 54.13 244.06 54.13 245.06 54.13 246.06 54.13 247.06 54.13 248.06 54.13 249.06 54.13 250.06 54.13 251.06 54.13 252.06 54.13 253.06 54.13 254.06 54.13 255.06 54.13 256.06 54.13 257.06 54.13 258.06 54.13 259.06 54.13 260.06 54.13 261.06 54.13 262.06 54.13 263.06 54.13 264.06 54.13 265.06 54.13 266.06 54.13 267.06 54.13 268.06 54.13 269.06 54.13 270.06 54.13 271.06 54.13 272.06 54.13 273.06 54.13
19 Sep 2008 231.27 54.04 232.27 54.04 233.27 54.04 234.27 54.04 235.27 54.04 236.27 54.04 237.27 54.04 238.27 54.04 239.27 54.04 240.27 54.04 241.27 54.04 242.27 54.04 243.27 54.04 244.27 54.04 245.27 54.04 246.27 54.04 247.27 54.04 248.27 54.04 249.27 54.04 250.27 54.04 251.27 54.04 252.27 54.04 253.27 54.04 254.27 54.04 255.27 54.04 256.27 54.04 257.27 54.04 258.27 54.04 259.27 54.04 260.27 54.04 261.27 54.04 262.27 54.04 263.27 54.04 264.27 54.04 265.27 54.04 266.27 54.04 267.27 54.04 268.27 54.04 269.27 54.04 270.27 54.04 271.27 54.04 272.27 54.04 273.27 54.04 274.27 54.04
20 Sep 2008 231.38 53.95 232.38 53.95 233.38 53.95 234.38 53.95 235.38 53.95 236.38 53.95 237.38 53.95 238.38 53.95 239.38 53.95 240.38 53.95 241.38 53.95 242.38 53.95 243.38 53.95 244.38 53.95 245.38 53.95 246.38 53.95 247.38 53.95 248.38 53.95 249.38 53.95 250.38 53.95 251.38 53.95 252.38 53.95 253.38 53.95 254.38 53.95 255.38 53.95 256.38 53.95 257.38 53.95 258.38 53.95 259.38 53.95 260.38 53.95 261.38 53.95 262.38 53.95 263.38 53.95 264.38 53.95 265.38 53.95 266.38 53.95 267.38 53.95 268.38 53.95 269.38 53.95 270.38 53.95 271.38 53.95 272.38 53.95 273.38 53.95 274.38 53.95
21 Sep 2008 231.49 53.67 232.49 53.67 233.49 53.67 234.49 53.67 235.49 53.67 236.49 53.67 237.49 53.67 238.49 53.67 239.49 53.67 240.49 53.67 241.49 53.67 242.49 53.67 243.49 53.67 244.49 53.67 245.49 53.67 246.49 53.67 247.49 53.67 248.49 53.67 249.49 53.67 250.49 53.67 251.49 53.67 252.49 53.67 253.49 53.67 254.49 53.67 255.49 53.67 256.49 53.67 257.49 53.67 258.49 53.67 259.49 53.67 260.49 53.67 261.49 53.67 262.49 53.67 263.49 53.67 264.49 53.67 265.49 53.67 266.49 53.67 267.49 53.67 268.49 53.67 269.49 53.67 270.49 53.67 271.49 53.67 272.49 53.67 273.49 53.67 274.49 53.67
22 Sep 2008 230.41 53.60 231.41 53.60 232.41 53.60 233.41 53.60 234.41 53.60 235.41 53.60 236.41 53.60 237.41 53.60 238.41 53.60 239.41 53.60 240.41 53.60 241.41 53.60 242.41 53.60 243.41 53.60 244.41 53.60 245.41 53.60 246.41 53.60 247.41 53.60 248.41 53.60 249.41 53.60 250.41 53.60 251.41 53.60 252.41 53.60 253.41 53.60 254.41 53.60 255.41 53.60 256.41 53.60 257.41 53.60 258.41 53.60 259.41 53.60 260.41 53.60 261.41 53.60 262.41 53.60 263.41 53.60 264.41 53.60 265.41 53.60 266.41 53.60 267.41 53.60 268.41 53.60 269.41 53.60 270.41 53.60 271.41 53.60 272.41 53.60 273.41 53.60 274.41 53.60 275.41 53.60
23 Sep 2008 230.54 53.53 231.54 53.53 232.54 53.53 233.54 53.53 234.54 53.53 235.54 53.53 236.54 53.53 237.54 53.53 238.54 53.53 239.54 53.53 240.54 53.53 241.54 53.53 242.54 53.53 243.54 53.53 244.54 53.53 245.54 53.53 246.54 53.53 247.54 53.53 248.54 53.53 249.54 53.53 250.54 53.53 251.54 53.53 252.54 53.53 253.54 53.53 254.54 53.53 255.54 53.53 256.54 53.53 257.54 53.53 258.54 53.53 259.54 53.53 260.54 53.53 261.54 53.53 262.54 53.53 263.54 53.53 264.54 53.53 265.54 53.53 266.54 53.53 267.54 53.53 268.54 53.53 269.54 53.53 270.54 53.53 271.54 53.53 272.54 53.53 273.54 53.53 274.54 53.53 275.54 53.53
24 Sep 2008 230.67 53.48 231.67 53.48 232.67 53.48 233.67 53.48 234.67 53.48 235.67 53.48 236.67 53.48 237.67 53.48 238.67 53.48 239.67 53.48 240.67 53.48 241.67 53.48 242.67 53.48 243.67 53.48 244.67 53.48 245.67 53.48 246.67 53.48 247.67 53.48 248.67 53.48 249.67 53.48 250.67 53.48 251.67 53.48 252.67 53.48 253.67 53.48 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48 261.67 53.48 262.67 53.48 263.67 53.48 264.67 53.48 265.67 53.48 266.67 53.48 267.67 53.48 268.67 53.48 269.67 53.48 270.67 53.48 271.67 53.48 272.67 53.48 273.67 53.48 274.67 53.48 275.67 53.48
25 Sep 2008 229.14 53.45 230.14 53.45 231.14 53.45 232.14 53.45 233.14 53.45 234.14 53.45 235.14 53.45 236.14 53.45 237.14 53.45 238.14 53.45 239.14 53.45 240.14 53.45 241.14 53.45 242.14 53.45 243.14 53.45 244.14 53.45 245.14 53.45 246.14 53.45 247.14 53.45 248.14 53.45 249.14 53.45 250.14 53.45 251.14 53.45 252.14 53.45 253.14 53.45 254.14 53.45 255.14 53.45 256.14 53.45 257.14 53.45 258.14 53.45 259.14 53.45 260.14 53.45 261.14 53.45 262.14 53.45 263.14 53.45 264.14 53.45 265.14 53.45 266.14 53.45 267.14 53.45 268.14 53.45 269.14 53.45 270.14 53.45 271.14 53.45 272.14 53.45 273.14 53.45 274.14 53.45 275.14 53.45 276.14 53.45 277.14 53.45
26 Sep 2008 229.30 53.42 230.30 53.42 231.30 53.42 232.30 53.42 233.30 53.42 234.30 53.42 235.30 53.42 236.30 53.42 237.30 53.42 238.30 53.42 239.30 53.42 240.30 53.42 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42
27 Sep 2008 229.46 53.40 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40
28 Sep 2008 227.26 53.19 228.26 53.19 229.26 53.19 230.26 53.19 231.26 53.19 232.26 53.19 233.26 53.19 234.26 53.19 235.26 53.19 236.26 53.19 237.26 53.19 238.26 53.19 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19
29 Sep 2008 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40
30 Sep 2008 227.65 53.41 228.65 53.41 229.65 53.41 230.65 53.41 231.65 53.41 232.65 53.41 233.65 53.41 234.65 53.41 235.65 53.41 236.65 53.41 237.65 53.41 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41
01 Oct 2008 224.70 53.42 225.70 53.42 226.70 53.42 227.70 53.42 228.70 53.42 229.70 53.42 230.70 53.42 231.70 53.42 232.70 53.42 233.70 53.42 234.70 53.42 235.70 53.42 236.70 53.42 237.70 53.42 238.70 53.42 239.70 53.42 240.70 53.42 241.70 53.42 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42
02 Oct 2008 224.94 53.44 225.94 53.44 226.94 53.44 227.94 53.44 228.94 53.44 229.94 53.44 230.94 53.44 231.94 53.44 232.94 53.44 233.94 53.44 234.94 53.44 235.94 53.44 236.94 53.44 237.94 53.44 238.94 53.44 239.94 53.44 240.94 53.44 241.94 53.44 242.94 53.44 243.94 53.44 244.94 53.44 245.94 53.44 246.94 53.44 247.94 53.44 248.94 53.44 249.94 53.44 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44 254.94 53.44 255.94 53.44 256.94 53.44 257.94 53.44 258.94 53.44 259.94 53.44 260.94 53.44 261.94 53.44 262.94 53.44 263.94 53.44 264.94 53.44 265.94 53.44 266.94 53.44 267.94 53.44 268.94 53.44 269.94 53.44 270.94 53.44 271.94 53.44 272.94 53.44 273.94 53.44 274.94 53.44 275.94 53.44 276.94 53.44 277.94 53.44 278.94 53.44 279.94 53.44 280.94 53.44 281.94 53.44 282.94 53.44 283.94 53.44 284.94 53.44
03 Oct 2008 225.20 53.27 226.20 53.27 227.20 53.27 228.20 53.27 229.20 53.27 230.20 53.27 231.20 53.27 232.20 53.27 233.20 53.27 234.20 53.27 235.20 53.27 236.20 53.27 237.20 53.27 238.20 53.27 239.20 53.27 240.20 53.27 241.20 53.27 242.20 53.27 243.20 53.27 244.20 53.27 245.20 53.27 246.20 53.27 247.20 53.27 248.20 53.27 249.20 53.27 250.20 53.27 251.20 53.27 252.20 53.27 253.20 53.27 254.20 53.27 255.20 53.27 256.20 53.27 257.20 53.27 258.20 53.27 259.20 53.27 260.20 53.27 261.20 53.27 262.20 53.27 263.20 53.27 264.20 53.27 265.20 53.27 266.20 53.27 267.20 53.27 268.20 53.27 269.20 53.27 270.20 53.27 271.20 53.27 272.20 53.27 273.20 53.27 274.20 53.27 275.20 53.27 276.20 53.27 277.20 53.27 278.20 53.27 279.20 53.27 280.20 53.27 281.20 53.27 282.20 53.27 283.20 53.27 284.20 53.27 285.20 53.27
04 Oct 2008 225.49 53.30 226.49 53.30 227.49 53.30 228.49 53.30 229.49 53.30 230.49 53.30 231.49 53.30 232.49 53.30 233.49 53.30 234.49 53.30 235.49 53.30 236.49 53.30 237.49 53.30 238.49 53.30 239.49 53.30 240.49 53.30 241.49 53.30 242.49 53.30 243.49 53.30 244.49 53.30 245.49 53.30 246.49 53.30 247.49 53.30 248.49 53.30 249.49 53.30 250.49 53.30 251.49 53.30 252.49 53.30 253.49 53.30 254.49 53.30 255.49 53.30 256.49 53.30 257.49 53.30 258.49 53.30 259.49 53.30 260.49 53.30 261.49 53.30 262.49 53.30 263.49 53.30 264.49 53.30 265.49 53.30 266.49 53.30 267.49 53.30 268.49 53.30 269.49 53.30 270.49 53.30 271.49 53.30 272.49 53.30 273.49 53.30 274.49 53.30 275.49 53.30 276.49 53.30 277.49 53.30 278.49 53.30 279.49 53.30 280.49 53.30 281.49 53.30 282.49 53.30 283.49 53.30 284.49 53.30 285.49 53.30
05 Oct 2008 225.80 53.12 226.80 53.12 227.80 53.12 228.80 53.12 229.80 53.12 230.80 53.12 231.80 53.12 232.80 53.12 233.80 53.12 234.80 53.12 235.80 53.12 236.80 53.12 237.80 53.12 238.80 53.12 239.80 53.12 240.80 53.12 241.80 53.12 242.80 53.12 243.80 53.12 244.80 53.12 245.80 53.12 246.80 53.12 247.80 53.12 248.80 53.12 249.80 53.12 250.80 53.12 251.80 53.12 252.80 53.12 253.80 53.12 254.80 53.12 255.80 53.12 256.80 53.12 257.80 53.12 258.80 53.12 259.80 53.12 260.80 53.12 261.80 53.12 262.80 53.12 263.80 53.12 264.80 53.12 265.80 53.12 266.80 53.12 267.80 53.12 268.80 53.12 269.80 53.12 270.80 53.12 271.80 53.12 272.80 53.12 273.80 53.12 274.80 53.12 275.80 53.12 276.80 53.12 277.80 53.12 278.80 53.12 279.80 53.12 280.80 53.12 281.80 53.12 282.80 53.12 283.80 53.12 284.80 53.12 285.80 53.12
06 Oct 2008 226.14 52.95 227.14 52.95 228.14 52.95 229.14 52.95 230.14 52.95 231.14 52.95 232.14 52.95 233.14 52.95 234.14 52.95 235.14 52.95 236.14 52.95 237.14 52.95 238.14 52.95 239.14 52.95 240.14 52.95 241.14 52.95 242.14 52.95 243.14 52.95 244.14 52.95 245.14 52.95 246.14 52.95 247.14 52.95 248.14 52.95 249.14 52.95 250.14 52.95 251.14 52.95 252.14 52.95 253.14 52.95 254.14 52.95 255.14 52.95 256.14 52.95 257.14 52.95 258.14 52.95 259.14 52.95 260.14 52.95 261.14 52.95 262.14 52.95 263.14 52.95 264.14 52.95 265.14 52.95 266.14 52.95 267.14 52.95 268.14 52.95 269.14 52.95 270.14 52.95 271.14 52.95 272.14 52.95 273.14 52.95 274.14 52.95 275.14 52.95 276.14 52.95 277.14 52.95 278.14 52.95 279.14 52.95 280.14 52.95 281.14 52.95 282.14 52.95 283.14 52.95 284.14 52.95 285.14 52.95 286.14 52.95
07 Oct 2008 226.52 52.77 227.52 52.77 228.52 52.77 229.52 52.77 230.52 52.77 231.52 52.77 232.52 52.77 233.52 52.77 234.52 52.77 235.52 52.77 236.52 52.77 237.52 52.77 238.52 52.77 239.52 52.77 240.52 52.77 241.52 52.77 242.52 52.77 243.52 52.77 244.52 52.77 245.52 52.77 246.52 52.77 247.52 52.77 248.52 52.77 249.52 52.77 250.52 52.77 251.52 52.77 252.52 52.77 253.52 52.77 254.52 52.77 255.52 52.77 256.52 52.77 257.52 52.77 258.52 52.77 259.52 52.77 260.52 52.77 261.52 52.77 262.52 52.77 263.52 52.77 264.52 52.77 265.52 52.77 266.52 52.77 267.52 52.77 268.52 52.77 269.52 52.77 270.52 52.77 271.52 52.77 272.52 52.77 273.52 52.77 274.52 52.77 275.52 52.77 276.52 52.77 277.52 52.77 278.52 52.77 279.52 52.77 280.52 52.77 281.52 52.77 282.52 52.77 283.52 52.77 284.52 52.77 285.52 52.77 286.52 52.77
08 Oct 2008 226.95 52.78 227.95 52.78 228.95 52.78 229.95 52.78 230.95 52.78 231.95 52.78 232.95 52.78 233.95 52.78 234.95 52.78 235.95 52.78 236.95 52.78 237.95 52.78 238.95 52.78 239.95 52.78 240.95 52.78 241.95 52.78 242.95 52.78 243.95 52.78 244.95 52.78 245.95 52.78 246.95 52.78 247.95 52.78 248.95 52.78 249.95 52.78 250.95 52.78 251.95 52.78 252.95 52.78 253.95 52.78 254.95 52.78 255.95 52.78 256.95 52.78 257.95 52.78 258.95 52.78 259.95 52.78 260.95 52.78 261.95 52.78 262.95 52.78 263.95 52.78 264.95 52.78 265.95 52.78 266.95 52.78 267.95 52.78 268.95 52.78 269.95 52.78 270.95 52.78 271.95 52.78 272.95 52.78 273.95 52.78 274.95 52.78 275.95 52.78 276.95 52.78 277.95 52.78 278.95 52.78 279.95 52.78 280.95 52.78 281.95 52.78 282.95 52.78 283.95 52.78 284.95 52.78 285.95 52.78 286.95 52.78
09 Oct 2008 227.43 52.58 228.43 52.58 229.43 52.58 230.43 52.58 231.43 52.58 232.43 52.58 233.43 52.58 234.43 52.58 235.43 52.58 236.43 52.58 237.43 52.58 238.43 52.58 239.43 52.58 240.43 52.58 241.43 52.58 242.43 52.58 243.43 52.58 244.43 52.58 245.43 52.58 246.43 52.58 247.43 52.58 248.43 52.58 249.43 52.58 250.43 52.58 251.43 52.58 252.43 52.58 253.43 52.58 254.43 52.58 255.43 52.58 256.43 52.58 257.43 52.58 258.43 52.58 259.43 52.58 260.43 52.58 261.43 52.58 262.43 52.58 263.43 52.58 264.43 52.58 265.43 52.58 266.43 52.58 267.43 52.58 268.43 52.58 269.43 52.58 270.43 52.58 271.43 52.58 272.43 52.58 273.43 52.58 274.43 52.58 275.43 52.58 276.43 52.58 277.43 52.58 278.43 52.58 279.43 52.58 280.43 52.58 281.43 52.58 282.43 52.58 283.43 52.58 284.43 52.58 285.43 52.58 286.43 52.58 287.43 52.58
10 Oct 2008 227.97 52.38 228.97 52.38 229.97 52.38 230.97 52.38 231.97 52.38 232.97 52.38 233.97 52.38 234.97 52.38 235.97 52.38 236.97 52.38 237.97 52.38 238.97 52.38 239.97 52.38 240.97 52.38 241.97 52.38 242.97 52.38 243.97 52.38 244.97 52.38 245.97 52.38 246.97 52.38 247.97 52.38 248.97 52.38 249.97 52.38 250.97 52.38 251.97 52.38 252.97 52.38 253.97 52.38 254.97 52.38 255.97 52.38 256.97 52.38 257.97 52.38 258.97 52.38 259.97 52.38 260.97 52.38 261.97 52.38 262.97 52.38 263.97 52.38 264.97 52.38 265.97 52.38 266.97 52.38 267.97 52.38 268.97 52.38 269.97 52.38 270.97 52.38 271.97 52.38 272.97 52.38 273.97 52.38 274.97 52.38 275.97 52.38 276.97 52.38 277.97 52.38 278.97 52.38 279.97 52.38 280.97 52.38 281.97 52.38 282.97 52.38 283.97 52.38 284.97 52.38 285.97 52.38 286.97 52.38 287.97 52.38
11 Oct 2008 228.58 52.17 229.58 52.17 230.58 52.17 231.58 52.17 232.58 52.17 233.58 52.17 234.58 52.17 235.58 52.17 236.58 52.17 237.58 52.17 238.58 52.17 239.58 52.17 240.58 52.17 241.58 52.17 242.58 52.17 243.58 52.17 244.58 52.17 245.58 52.17 246.58 52.17 247.58 52.17 248.58 52.17 249.58 52.17 250.58 52.17 251.58 52.17 252.58 52.17 253.58 52.17 254.58 52.17 255.58 52.17 256.58 52.17 257.58 52.17 258.58 52.17 259.58 52.17 260.58 52.17 261.58 52.17 262.58 52.17 263.58 52.17 264.58 52.17 265.58 52.17 266.58 52.17 267.58 52.17 268.58 52.17 269.58 52.17 270.58 52.17 271.58 52.17 272.58 52.17 273.58 52.17 274.58 52.17 275.58 52.17 276.58 52.17 277.58 52.17 278.58 52.17 279.58 52.17 280.58 52.17 281.58 52.17 282.58 52.17 283.58 52.17 284.58 52.17 285.58 52.17 286.58 52.17 287.58 52.17 288.58 52.17
12 Oct 2008 229.30 52.15 230.30 52.15 231.30 52.15 232.30 52.15 233.30 52.15 234.30 52.15 235.30 52.15 236.30 52.15 237.30 52.15 238.30 52.15 239.30 52.15 240.30 52.15 241.30 52.15 242.30 52.15 243.30 52.15 244.30 52.15 245.30 52.15 246.30 52.15 247.30 52.15 248.30 52.15 249.30 52.15 250.30 52.15 251.30 52.15 252.30 52.15 253.30 52.15 254.30 52.15 255.30 52.15 256.30 52.15 257.30 52.15 258.30 52.15 259.30 52.15 260.30 52.15 261.30 52.15 262.30 52.15 263.30 52.15 264.30 52.15 265.30 52.15 266.30 52.15 267.30 52.15 268.30 52.15 269.30 52.15 270.30 52.15 271.30 52.15 272.30 52.15 273.30 52.15 274.30 52.15 275.30 52.15 276.30 52.15 277.30 52.15 278.30 52.15 279.30 52.15 280.30 52.15 281.30 52.15 282.30 52.15 283.30 52.15 284.30 52.15 285.30 52.15 286.30 52.15 287.30 52.15 288.30 52.15 289.30 52.15
13 Oct 2008 230.13 51.93 231.13 51.93 232.13 51.93 233.13 51.93 234.13 51.93 235.13 51.93 236.13 51.93 237.13 51.93 238.13 51.93 239.13 51.93 240.13 51.93 241.13 51.93 242.13 51.93 243.13 51.93 244.13 51.93 245.13 51.93 246.13 51.93 247.13 51.93 248.13 51.93 249.13 51.93 250.13 51.93 251.13 51.93 252.13 51.93 253.13 51.93 254.13 51.93 255.13 51.93 256.13 51.93 257.13 51.93 258.13 51.93 259.13 51.93 260.13 51.93 261.13 51.93 262.13 51.93 263.13 51.93 264.13 51.93 265.13 51.93 266.13 51.93 267.13 51.93 268.13 51.93 269.13 51.93 270.13 51.93 271.13 51.93 272.13 51.93 273.13 51.93 274.13 51.93 275.13 51.93 276.13 51.93 277.13 51.93 278.13 51.93 279.13 51.93 280.13 51.93 281.13 51.93 282.13 51.93 283.13 51.93 284.13 51.93 285.13 51.93 286.13 51.93 287.13 51.93 288.13 51.93 289.13 51.93 290.13 51.93
14 Oct 2008 231.11 51.90 232.11 51.90 233.11 51.90 234.11 51.90 235.11 51.90 236.11 51.90 237.11 51.90 238.11 51.90 239.11 51.90 240.11 51.90 241.11 51.90 242.11 51.90 243.11 51.90 244.11 51.90 245.11 51.90 246.11 51.90 247.11 51.90 248.11 51.90 249.11 51.90 250.11 51.90 251.11 51.90 252.11 51.90 253.11 51.90 254.11 51.90 255.11 51.90 256.11 51.90 257.11 51.90 258.11 51.90 259.11 51.90 260.11 51.90 261.11 51.90 262.11 51.90 263.11 51.90 264.11 51.90 265.11 51.90 266.11 51.90 267.11 51.90 268.11 51.90 269.11 51.90 270.11 51.90 271.11 51.90 272.11 51.90 273.11 51.90 274.11 51.90 275.11 51.90 276.11 51.90 277.11 51.90 278.11 51.90 279.11 51.90 280.11 51.90 281.11 51.90 282.11 51.90 283.11 51.90 284.11 51.90 285.11 51.90 286.11 51.90 287.11 51.90 288.11 51.90 289.11 51.90 290.11 51.90
15 Oct 2008 232.29 51.68 233.29 51.68 234.29 51.68 235.29 51.68 236.29 51.68 237.29 51.68 238.29 51.68 239.29 51.68 240.29 51.68 241.29 51.68 242.29 51.68 243.29 51.68 244.29 51.68 245.29 51.68 246.29 51.68 247.29 51.68 248.29 51.68 249.29 51.68 250.29 51.68 251.29 51.68 252.29 51.68 253.29 51.68 254.29 51.68 255.29 51.68 256.29 51.68 257.29 51.68 258.29 51.68 259.29 51.68 260.29 51.68 261.29 51.68 262.29 51.68 263.29 51.68 264.29 51.68 265.29 51.68 266.29 51.68 267.29 51.68 268.29 51.68 269.29 51.68 270.29 51.68 271.29 51.68 272.29 51.68 273.29 51.68 274.29 51.68 275.29 51.68 276.29 51.68 277.29 51.68 278.29 51.68 279.29 51.68 280.29 51.68 281.29 51.68 282.29 51.68 283.29 51.68 284.29 51.68 285.29 51.68 286.29 51.68 287.29 51.68 288.29 51.68 289.29 51.68 290.29 51.68 291.29 51.68 292.29 51.68
16 Oct 2008 233.72 51.65 234.72 51.65 235.72 51.65 236.72 51.65 237.72 51.65 238.72 51.65 239.72 51.65 240.72 51.65 241.72 51.65 242.72 51.65 243.72 51.65 244.72 51.65 245.72 51.65 246.72 51.65 247.72 51.65 248.72 51.65 249.72 51.65 250.72 51.65 251.72 51.65 252.72 51.65 253.72 51.65 254.72 51.65 255.72 51.65 256.72 51.65 257.72 51.65 258.72 51.65 259.72 51.65 260.72 51.65 261.72 51.65 262.72 51.65 263.72 51.65 264.72 51.65 265.72 51.65 266.72 51.65 267.72 51.65 268.72 51.65 269.72 51.65 270.72 51.65 271.72 51.65 272.72 51.65 273.72 51.65 274.72 51.65 275.72 51.65 276.72 51.65 277.72 51.65 278.72 51.65 279.72 51.65 280.72 51.65 281.72 51.65 282.72 51.65 283.72 51.65 284.72 51.65 285.72 51.65 286.72 51.65 287.72 51.65 288.72 51.65 289.72 51.65 290.72 51.65 291.72 51.65 292.72 51.65 293.72 51.65
17 Oct 2008 235.52 51.43 236.52 51.43 237.52 51.43 238.52 51.43 239.52 51.43 240.52 51.43 241.52 51.43 242.52 51.43 243.52 51.43 244.52 51.43 245.52 51.43 246.52 51.43 247.52 51.43 248.52 51.43 249.52 51.43 250.52 51.43 251.52 51.43 252.52 51.43 253.52 51.43 254.52 51.43 255.52 51.43 256.52 51.43 257.52 51.43 258.52 51.43 259.52 51.43 260.52 51.43 261.52 51.43 262.52 51.43 263.52 51.43 264.52 51.43 265.52 51.43 266.52 51.43 267.52 51.43 268.52 51.43 269.52 51.43 270.52 51.43 271.52 51.43 272.52 51.43 273.52 51.43 274.52 51.43 275.52 51.43 276.52 51.43 277.52 51.43 278.52 51.43 279.52 51.43 280.52 51.43 281.52 51.43 282.52 51.43 283.52 51.43 284.52 51.43 285.52 51.43 286.52 51.43 287.52 51.43 288.52 51.43 289.52 51.43 290.52 51.43 291.52 51.43 292.52 51.43 293.52 51.43 294.52 51.43 295.52 51.43
18 Oct 2008 237.82 51.41 238.82 51.41 239.82 51.41 240.82 51.41 241.82 51.41 242.82 51.41 243.82 51.41 244.82 51.41 245.82 51.41 246.82 51.41 247.82 51.41 248.82 51.41 249.82 51.41 250.82 51.41 251.82 51.41 252.82 51.41 253.82 51.41 254.82 51.41 255.82 51.41 256.82 51.41 257.82 51.41 258.82 51.41 259.82 51.41 260.82 51.41 261.82 51.41 262.82 51.41 263.82 51.41 264.82 51.41 265.82 51.41 266.82 51.41 267.82 51.41 268.82 51.41 269.82 51.41 270.82 51.41 271.82 51.41 272.82 51.41 273.82 51.41 274.82 51.41 275.82 51.41 276.82 51.41 277.82 51.41 278.82 51.41 279.82 51.41 280.82 51.41 281.82 51.41 282.82 51.41 283.82 51.41 284.82 51.41 285.82 51.41 286.82 51.41 287.82 51.41 288.82 51.41 289.82 51.41 290.82 51.41 291.82 51.41 292.82 51.41 293.82 51.41 294.82 51.41 295.82 51.41 296.82 51.41 297.82 51.41
19 Oct 2008 240.87 51.40 241.87 51.40 242.87 51.40 243.87 51.40 244.87 51.40 245.87 51.40 246.87 51.40 247.87 51.40 248.87 51.40 249.87 51.40 250.87 51.40 251.87 51.40 252.87 51.40 253.87 51.40 254.87 51.40 255.87 51.40 256.87 51.40 257.87 51.40 258.87 51.40 259.87 51.40 260.87 51.40 261.87 51.40 262.87 51.40 263.87 51.40 264.87 51.40 265.87 51.40 266.87 51.40 267.87 51.40 268.87 51.40 269.87 51.40 270.87 51.40 271.87 51.40 272.87 51.40 273.87 51.40 274.87 51.40 275.87 51.40 276.87 51.40 277.87 51.40 278.87 51.40 279.87 51.40 280.87 51.40 281.87 51.40 282.87 51.40 283.87 51.40 284.87 51.40 285.87 51.40 286.87 51.40 287.87 51.40 288.87 51.40 289.87 51.40 290.87 51.40 291.87 51.40 292.87 51.40 293.87 51.40 294.87 51.40 295.87 51.40 296.87 51.40 297.87 51.40 298.87 51.40 299.87 51.40 300.87 51.40
20 Oct 2008 245.07 51.39 246.07 51.39 247.07 51.39 248.07 51.39 249.07 51.39 250.07 51.39 251.07 51.39 252.07 51.39 253.07 51.39 254.07 51.39 255.07 51.39 256.07 51.39 257.07 51.39 258.07 51.39 259.07 51.39 260.07 51.39 261.07 51.39 262.07 51.39 263.07 51.39 264.07 51.39 265.07 51.39 266.07 51.39 267.07 51.39 268.07 51.39 269.07 51.39 270.07 51.39 271.07 51.39 272.07 51.39 273.07 51.39 274.07 51.39 275.07 51.39 276.07 51.39 277.07 51.39 278.07 51.39 279.07 51.39 280.07 51.39 281.07 51.39 282.07 51.39 283.07 51.39 284.07 51.39 285.07 51.39 286.07 51.39 287.07 51.39 288.07 51.39 289.07 51.39 290.07 51.39 291.07 51.39 292.07 51.39 293.07 51.39 294.07 51.39 295.07 51.39 296.07 51.39 297.07 51.39 298.07 51.39 299.07 51.39 300.07 51.39 301.07 51.39 302.07 51.39 303.07 51.39 304.07 51.39 305.07 51.39
21 Oct 2008 251.14 51.40 252.14 51.40 253.14 51.40 254.14 51.40 255.14 51.40 256.14 51.40 257.14 51.40 258.14 51.40 259.14 51.40 260.14 51.40 261.14 51.40 262.14 51.40 263.14 51.40 264.14 51.40 265.14 51.40 266.14 51.40 267.14 51.40 268.14 51.40 269.14 51.40 270.14 51.40 271.14 51.40 272.14 51.40 273.14 51.40 274.14 51.40 275.14 51.40 276.14 51.40 277.14 51.40 278.14 51.40 279.14 51.40 280.14 51.40 281.14 51.40 282.14 51.40 283.14 51.40 284.14 51.40 285.14 51.40 286.14 51.40 287.14 51.40 288.14 51.40 289.14 51.40 290.14 51.40 291.14 51.40 292.14 51.40 293.14 51.40 294.14 51.40 295.14 51.40 296.14 51.40 297.14 51.40 298.14 51.40 299.14 51.40 300.14 51.40 301.14 51.40 302.14 51.40 303.14 51.40 304.14 51.40 305.14 51.40 306.14 51.40 307.14 51.40 308.14 51.40 309.14 51.40 310.14 51.40
22 Oct 2008 260.41 51.41 261.41 51.41 262.41 51.41 263.41 51.41 264.41 51.41 265.41 51.41 266.41 51.41 267.41 51.41 268.41 51.41 269.41 51.41 270.41 51.41 271.41 51.41 272.41 51.41 273.41 51.41 274.41 51.41 275.41 51.41 276.41 51.41 277.41 51.41 278.41 51.41 279.41 51.41 280.41 51.41 281.41 51.41 282.41 51.41 283.41 51.41 284.41 51.41 285.41 51.41 286.41 51.41 287.41 51.41 288.41 51.41 289.41 51.41 290.41 51.41 291.41 51.41 292.41 51.41 293.41 51.41 294.41 51.41 295.41 51.41 296.41 51.41 297.41 51.41 298.41 51.41 299.41 51.41 300.41 51.41 301.41 51.41 302.41 51.41 303.41 51.41 304.41 51.41 305.41 51.41 306.41 51.41 307.41 51.41 308.41 51.41 309.41 51.41 310.41 51.41 311.41 51.41 312.41 51.41 313.41 51.41 314.41 51.41 315.41 51.41 316.41 51.41 317.41 51.41 318.41 51.41 319.41 51.41 320.41 51.41
23 Oct 2008 275.16 51.44 276.16 51.44 277.16 51.44 278.16 51.44 279.16 51.44 280.16 51.44 281.16 51.44 282.16 51.44 283.16 51.44 284.16 51.44 285.16 51.44 286.16 51.44 287.16 51.44 288.16 51.44 289.16 51.44 290.16 51.44 291.16 51.44 292.16 51.44 293.16 51.44 294.16 51.44 295.16 51.44 296.16 51.44 297.16 51.44 298.16 51.44 299.16 51.44 300.16 51.44 301.16 51.44 302.16 51.44 303.16 51.44 304.16 51.44 305.16 51.44 306.16 51.44 307.16 51.44 308.16 51.44 309.16 51.44 310.16 51.44 311.16 51.44 312.16 51.44 313.16 51.44 314.16 51.44 315.16 51.44 316.16 51.44 317.16 51.44 318.16 51.44 319.16 51.44 320.16 51.44 321.16 51.44 322.16 51.44 323.16 51.44 324.16 51.44 325.16 51.44 326.16 51.44 327.16 51.44 328.16 51.44 329.16 51.44 330.16 51.44 331.16 51.44 332.16 51.44 333.16 51.44 334.16 51.44 335.16 51.44
24 Oct 2008 297.66 51.48 298.66 51.48 299.66 51.48 300.66 51.48 301.66 51.48 302.66 51.48 303.66 51.48 304.66 51.48 305.66 51.48 306.66 51.48 307.66 51.48 308.66 51.48 309.66 51.48 310.66 51.48 311.66 51.48 312.66 51.48 313.66 51.48 314.66 51.48 315.66 51.48 316.66 51.48 317.66 51.48 318.66 51.48 319.66 51.48 320.66 51.48 321.66 51.48 322.66 51.48 323.66 51.48 324.66 51.48 325.66 51.48 326.66 51.48 327.66 51.48 328.66 51.48 329.66 51.48 330.66 51.48 331.66 51.48 332.66 51.48 333.66 51.48 334.66 51.48 335.66 51.48 336.66 51.48 337.66 51.48 338.66 51.48 339.66 51.48 340.66 51.48 341.66 51.48 342.66 51.48 343.66 51.48 344.66 51.48 345.66 51.48 346.66 51.48 347.66 51.48 348.66 51.48 349.66 51.48 350.66 51.48 351.66 51.48 352.66 51.48 353.66 51.48 354.66 51.48 355.66 51.48 356.66 51.48 357.66 51.48
25 Oct 2008 324.43 51.52 325.43 51.52 326.43 51.52 327.43 51.52 328.43 51.52 329.43 51.52 330.43 51.52 331.43 51.52 332.43 51.52 333.43 51.52 334.43 51.52 335.43 51.52 336.43 51.52 337.43 51.52 338.43 51.52 339.43 51.52 340.43 51.52 341.43 51.52 342.43 51.52 343.43 51.52 344.43 51.52 345.43 51.52 346.43 51.52 347.43 51.52 348.43 51.52 349.43 51.52 350.43 51.52 351.43 51.52 352.43 51.52 353.43 51.52 354.43 51.52 355.43 51.52 356.43 51.52 357.43 51.52 358.43 51.52 359.43 51.52 000.43 51.52 001.43 51.52 002.43 51.52 003.43 51.52 004.43 51.52 005.43 51.52 006.43 51.52 007.43 51.52 008.43 51.52 009.43 51.52 010.43 51.52 011.43 51.52 012.43 51.52 013.43 51.52 014.43 51.52 015.43 51.52 016.43 51.52 017.43 51.52 018.43 51.52 019.43 51.52 020.43 51.52 021.43 51.52 022.43 51.52 023.43 51.52 024.43 51.52
26 Oct 2008 346.23 51.58 347.23 51.58 348.23 51.58 349.23 51.58 350.23 51.58 351.23 51.58 352.23 51.58 353.23 51.58 354.23 51.58 355.23 51.58 356.23 51.58 357.23 51.58 358.23 51.58 359.23 51.58 000.23 51.58 001.23 51.58 002.23 51.58 003.23 51.58 004.23 51.58 005.23 51.58 006.23 51.58 007.23 51.58 008.23 51.58 009.23 51.58 010.23 51.58 011.23 51.58 012.23 51.58 013.23 51.58 014.23 51.58 015.23 51.58 016.23 51.58 017.23 51.58 018.23 51.58 019.23 51.58 020.23 51.58 021.23 51.58 022.23 51.58 023.23 51.58 024.23 51.58 025.23 51.58 026.23 51.58 027.23 51.58 028.23 51.58 029.23 51.58 030.23 51.58 031.23 51.58 032.23 51.58 033.23 51.58 034.23 51.58 035.23 51.58 036.23 51.58 037.23 51.58 038.23 51.58 039.23 51.58 040.23 51.58 041.23 51.58 042.23 51.58 043.23 51.58 044.23 51.58 045.23 51.58 046.23 51.58
27 Oct 2008 000.36 51.65 001.36 51.65 002.36 51.65 003.36 51.65 004.36 51.65 005.36 51.65 006.36 51.65 007.36 51.65 008.36 51.65 009.36 51.65 010.36 51.65 011.36 51.65 012.36 51.65 013.36 51.65 014.36 51.65 015.36 51.65 016.36 51.65 017.36 51.65 018.36 51.65 019.36 51.65 020.36 51.65 021.36 51.65 022.36 51.65 023.36 51.65 024.36 51.65 025.36 51.65 026.36 51.65 027.36 51.65 028.36 51.65 029.36 51.65 030.36 51.65 031.36 51.65 032.36 51.65 033.36 51.65 034.36 51.65 035.36 51.65 036.36 51.65 037.36 51.65 038.36 51.65 039.36 51.65 040.36 51.65 041.36 51.65 042.36 51.65 043.36 51.65 044.36 51.65 045.36 51.65
28 Oct 2008 009.26 51.93 010.26 51.93 011.26 51.93 012.26 51.93 013.26 51.93 014.26 51.93 015.26 51.93 016.26 51.93 017.26 51.93 018.26 51.93 019.26 51.93 020.26 51.93 021.26 51.93 022.26 51.93 023.26 51.93 024.26 51.93 025.26 51.93 026.26 51.93 027.26 51.93 028.26 51.93 029.26 51.93 030.26 51.93 031.26 51.93 032.26 51.93 033.26 51.93 034.26 51.93 035.26 51.93 036.26 51.93 037.26 51.93 038.26 51.93 039.26 51.93 040.26 51.93 041.26 51.93 042.26 51.93 043.26 51.93 044.26 51.93
29 Oct 2008 015.12 52.02 016.12 52.02 017.12 52.02 018.12 52.02 019.12 52.02 020.12 52.02 021.12 52.02 022.12 52.02 023.12 52.02 024.12 52.02 025.12 52.02 026.12 52.02 027.12 52.02 028.12 52.02 029.12 52.02 030.12 52.02 031.12 52.02 032.12 52.02 033.12 52.02 034.12 52.02 035.12 52.02 036.12 52.02 037.12 52.02 038.12 52.02 039.12 52.02 040.12 52.02 041.12 52.02 042.12 52.02 043.12 52.02
30 Oct 2008 019.19 52.31 020.19 52.31 021.19 52.31 022.19 52.31 023.19 52.31 024.19 52.31 025.19 52.31 026.19 52.31 027.19 52.31 028.19 52.31 029.19 52.31 030.19 52.31 031.19 52.31 032.19 52.31 033.19 52.31 034.19 52.31 035.19 52.31 036.19 52.31 037.19 52.31 038.19 52.31 039.19 52.31 040.19 52.31 041.19 52.31
31 Oct 2008 022.15 52.41 023.15 52.41 024.15 52.41 025.15 52.41 026.15 52.41 027.15 52.41 028.15 52.41 029.15 52.41 030.15 52.41 031.15 52.41 032.15 52.41 033.15 52.41 034.15 52.41 035.15 52.41 036.15 52.41 037.15 52.41 038.15 52.41 039.15 52.41
01 Nov 2008 024.40 52.70 025.40 52.70 026.40 52.70 027.40 52.70 028.40 52.70 029.40 52.70 030.40 52.70 031.40 52.70 032.40 52.70 033.40 52.70 034.40 52.70 035.40 52.70 036.40 52.70
02 Nov 2008 026.16 52.99 027.16 52.99 028.16 52.99 029.16 52.99 030.16 52.99 031.16 52.99 032.16 52.99 033.16 52.99 034.16 52.99
03 Nov 2008 027.57 53.26 028.57 53.26 029.57 53.26 030.57 53.26 080.57 04.52 081.57 04.59 082.57 04.66 083.57 04.92 084.57 04.98 085.57 05.04 086.57 05.09 087.57 05.15
04 Nov 2008 066.73 03.81 067.73 03.90 068.73 03.99 069.73 04.08 070.73 04.16 071.73 04.25 072.73 04.33 073.73 04.61 074.73 04.69 075.73 04.76 076.73 04.83 077.73 04.91 078.73 04.97 079.73 05.24 080.73 05.31 081.73 05.37 082.73 05.43 083.73 05.48 084.73 05.74 085.73 05.79 086.73 05.84 087.73 05.89 088.73 06.13
05 Nov 2008 053.70 03.13 054.70 03.24 055.70 03.35 056.70 03.45 057.70 03.56 058.70 03.66 059.70 03.76 060.70 03.86 061.70 04.15 062.70 04.25 063.70 04.34 064.70 04.43 065.70 04.52 066.70 04.61 067.70 04.69 068.70 04.78 069.70 05.06 070.70 05.14 071.70 05.22 072.70 05.29 073.70 05.36 074.70 05.44 075.70 05.70 076.70 05.77 077.70 05.84 078.70 05.90 079.70 06.16 080.70 06.22 081.70 06.27 082.70 06.32 083.70 06.37 084.70 06.62 085.70 06.67 086.70 06.71 087.70 06.95 088.70 06.98 089.70 07.02
06 Nov 2008 041.51 02.18 042.51 02.30 043.51 02.42 044.51 02.54 045.51 02.66 046.51 02.98 047.51 03.09 048.51 03.20 049.51 03.31 050.51 03.42 051.51 03.53 052.51 03.64 053.51 03.74 054.51 03.84 055.51 03.94 056.51 04.04 057.51 04.34 058.51 04.44 059.51 04.53 060.51 04.62 061.51 04.71 062.51 04.80 063.51 04.89 064.51 04.97 065.51 05.25 066.51 05.33 067.51 05.41 068.51 05.49 069.51 05.56 070.51 05.63 071.51 05.90 072.51 05.97 073.51 06.04 074.51 06.10 075.51 06.16 076.51 06.42 077.51 06.47 078.51 06.53 079.51 06.58 080.51 06.83 081.51 06.87 082.51 06.92 083.51 07.16 084.51 07.19 085.51 07.23 086.51 07.46 087.51 07.49 088.51 07.51 089.51 07.73 090.51 07.75
07 Nov 2008 031.22 01.54 032.22 01.67 033.22 01.81 034.22 01.94 035.22 02.06 036.22 02.19 037.22 02.31 038.22 02.44 039.22 02.56 040.22 02.68 041.22 02.80 042.22 03.11 043.22 03.23 044.22 03.34 045.22 03.45 046.22 03.56 047.22 03.67 048.22 03.77 049.22 03.88 050.22 03.98 051.22 04.08 052.22 04.18 053.22 04.27 054.22 04.57 055.22 04.66 056.22 04.75 057.22 04.84 058.22 04.93 059.22 05.02 060.22 05.10 061.22 05.18 062.22 05.46 063.22 05.54 064.22 05.61 065.22 05.69 066.22 05.76 067.22 06.03 068.22 06.10 069.22 06.16 070.22 06.22 071.22 06.28 072.22 06.54 073.22 06.60 074.22 06.65 075.22 06.70 076.22 06.95 077.22 06.99 078.22 07.04 079.22 07.08 080.22 07.31 081.22 07.34 082.22 07.38 083.22 07.60 084.22 07.63 085.22 07.65 086.22 07.86 087.22 07.87 088.22 08.08 089.22 08.09 090.22 08.29 091.22 08.28
08 Nov 2008 031.83 02.28 032.83 02.40 033.83 02.53 034.83 02.65 035.83 02.77 036.83 02.88 037.83 03.00 038.83 03.11 039.83 03.42 040.83 03.53 041.83 03.64 042.83 03.75 043.83 03.85 044.83 03.96 045.83 04.06 046.83 04.16 047.83 04.25 048.83 04.35 049.83 04.44 050.83 04.73 051.83 04.82 052.83 04.91 053.83 05.00 054.83 05.08 055.83 05.16 056.83 05.25 057.83 05.32 058.83 05.60 059.83 05.67 060.83 05.75 061.83 05.82 062.83 05.88 063.83 05.95 064.83 06.21 065.83 06.27 066.83 06.33 067.83 06.39 068.83 06.64 069.83 06.69 070.83 06.74 071.83 06.79 072.83 07.03 073.83 07.07 074.83 07.11 075.83 07.14 076.83 07.37 077.83 07.40 078.83 07.43 079.83 07.65 080.83 07.66 081.83 07.68 082.83 07.89 083.83 07.89 084.83 08.10 085.83 08.09 086.83 08.29 087.83 08.27 088.83 08.46 089.83 08.43 090.83 08.61 091.83 08.57
09 Nov 2008 032.36 02.92 033.36 03.03 034.36 03.14 035.36 03.25 036.36 03.36 037.36 03.67 038.36 03.78 039.36 03.88 040.36 03.98 041.36 04.08 042.36 04.18 043.36 04.27 044.36 04.37 045.36 04.46 046.36 04.55 047.36 04.64 048.36 04.92 049.36 05.01 050.36 05.09 051.36 05.17 052.36 05.25 053.36 05.32 054.36 05.40 055.36 05.47 056.36 05.74 057.36 05.81 058.36 05.87 059.36 05.94 060.36 06.00 061.36 06.25 062.36 06.31 063.36 06.36 064.36 06.42 065.36 06.46 066.36 06.71 067.36 06.75 068.36 06.79 069.36 06.83 070.36 07.06 071.36 07.10 072.36 07.12 073.36 07.35 074.36 07.37 075.36 07.39 076.36 07.60 077.36 07.62 078.36 07.62 079.36 07.83 080.36 07.82 081.36 07.82 082.36 08.01 083.36 07.99 084.36 08.17 085.36 08.15 086.36 08.32 087.36 08.28 088.36 08.44 089.36 08.59 090.36 08.53 091.36 08.66 092.36 08.79
10 Nov 2008 032.83 03.45 033.83 03.55 034.83 03.65 035.83 03.95 036.83 04.05 037.83 04.15 038.83 04.24 039.83 04.33 040.83 04.43 041.83 04.51 042.83 04.60 043.83 04.68 044.83 04.77 045.83 04.85 046.83 05.12 047.83 05.20 048.83 05.27 049.83 05.34 050.83 05.41 051.83 05.48 052.83 05.55 053.83 05.81 054.83 05.87 055.83 05.93 056.83 05.98 057.83 06.04 058.83 06.09 059.83 06.33 060.83 06.38 061.83 06.42 062.83 06.46 063.83 06.70 064.83 06.73 065.83 06.77 066.83 06.79 067.83 07.02 068.83 07.04 069.83 07.06 070.83 07.07 071.83 07.29 072.83 07.29 073.83 07.30 074.83 07.50 075.83 07.49 076.83 07.68 077.83 07.67 078.83 07.65 079.83 07.83 080.83 07.80 081.83 07.97 082.83 07.93 083.83 08.08 084.83 08.03 085.83 08.17 086.83 08.31 087.83 08.23 088.83 08.35 089.83 08.46 090.83 08.36 091.83 08.46 092.83 08.54
11 Nov 2008 033.25 03.88 034.25 04.17 035.25 04.26 036.25 04.35 037.25 04.44 038.25 04.52 039.25 04.60 040.25 04.68 041.25 04.76 042.25 04.84 043.25 04.91 044.25 04.98 045.25 05.25 046.25 05.32 047.25 05.38 048.25 05.45 049.25 05.51 050.25 05.56 051.25 05.62 052.25 05.87 053.25 05.92 054.25 05.97 055.25 06.02 056.25 06.06 057.25 06.10 058.25 06.34 059.25 06.37 060.25 06.40 061.25 06.43 062.25 06.66 063.25 06.68 064.25 06.70 065.25 06.71 066.25 06.93 067.25 06.93 068.25 06.94 069.25 07.14 070.25 07.14 071.25 07.13 072.25 07.32 073.25 07.30 074.25 07.28 075.25 07.46 076.25 07.43 077.25 07.59 078.25 07.55 079.25 07.51 080.25 07.66 081.25 07.60 082.25 07.73 083.25 07.86 084.25 07.78 085.25 07.89 086.25 07.79 087.25 07.89 088.25 07.97 089.25 08.05 090.25 07.91 091.25 07.97 092.25 08.01 093.25 08.04
12 Nov 2008 033.63 04.41 034.63 04.49 035.63 04.57 036.63 04.65 037.63 04.72 038.63 04.80 039.63 04.86 040.63 04.93 041.63 05.00 042.63 05.06 043.63 05.12 044.63 05.38 045.63 05.44 046.63 05.49 047.63 05.54 048.63 05.59 049.63 05.63 050.63 05.68 051.63 05.92 052.63 05.96 053.63 05.99 054.63 06.02 055.63 06.05 056.63 06.28 057.63 06.30 058.63 06.32 059.63 06.34 060.63 06.35 061.63 06.56 062.63 06.57 063.63 06.58 064.63 06.58 065.63 06.77 066.63 06.76 067.63 06.75 068.63 06.93 069.63 06.91 070.63 06.89 071.63 07.06 072.63 07.02 073.63 06.98 074.63 07.14 075.63 07.09 076.63 07.23 077.63 07.17 078.63 07.30 079.63 07.22 080.63 07.34 081.63 07.24 082.63 07.34 083.63 07.44 084.63 07.32 085.63 07.39 086.63 07.46 087.63 07.31 088.63 07.35 089.63 07.38 090.63 07.40 091.63 07.40 092.63 07.39
13 Nov 2008 033.97 04.46 034.97 04.53 035.97 04.60 036.97 04.66 037.97 04.73 038.97 04.79 039.97 04.84 040.97 04.90 041.97 04.95 042.97 05.00 043.97 05.25 044.97 05.29 045.97 05.33 046.97 05.37 047.97 05.41 048.97 05.45 049.97 05.48 050.97 05.70 051.97 05.73 052.97 05.75 053.97 05.77 054.97 05.79 055.97 05.80 056.97 06.01 057.97 06.02 058.97 06.02 059.97 06.02 060.97 06.22 061.97 06.21 062.97 06.20 063.97 06.18 064.97 06.36 065.97 06.34 066.97 06.31 067.97 06.47 068.97 06.44 069.97 06.39 070.97 06.54 071.97 06.49 072.97 06.43 073.97 06.57 074.97 06.49 075.97 06.62 076.97 06.53 077.97 06.64 078.97 06.54 079.97 06.64 080.97 06.52 081.97 06.60 082.97 06.47 083.97 06.52 084.97 06.57 085.97 06.41 086.97 06.43 087.97 06.45 088.97 06.45 089.97 06.44 090.97 06.21 091.97 06.17 092.97 06.11 093.97 06.03
14 Nov 2008 034.28 04.65 035.28 04.71 036.28 04.76 037.28 04.81 038.28 04.86 039.28 04.91 040.28 04.96 041.28 05.00 042.28 05.04 043.28 05.08 044.28 05.31 045.28 05.34 046.28 05.37 047.28 05.39 048.28 05.42 049.28 05.44 050.28 05.45 051.28 05.67 052.28 05.68 053.28 05.68 054.28 05.69 055.28 05.69 056.28 05.89 057.28 05.88 058.28 05.87 059.28 05.86 060.28 05.84 061.28 06.02 062.28 05.99 063.28 05.96 064.28 05.93 065.28 06.09 066.28 06.04 067.28 05.99 068.28 06.14 069.28 06.08 070.28 06.02 071.28 06.15 072.28 06.07 073.28 06.19 074.28 06.10 075.28 06.00 076.28 06.10 077.28 05.99 078.28 06.07 079.28 05.95 080.28 06.02 081.28 05.87 082.28 05.92 083.28 05.96 084.28 05.79 085.28 05.80 086.28 05.81 087.28 05.60 088.28 05.59 089.28 05.55 090.28 05.51 091.28 05.24 092.28 05.17 093.28 05.07 094.28 04.96
15 Nov 2008 034.56 04.59 035.56 04.83 036.56 04.88 037.56 04.92 038.56 04.96 039.56 04.99 040.56 05.02 041.56 05.05 042.56 05.08 043.56 05.10 044.56 05.13 045.56 05.34 046.56 05.36 047.56 05.37 048.56 05.38 049.56 05.39 050.56 05.39 051.56 05.39 052.56 05.59 053.56 05.58 054.56 05.57 055.56 05.55 056.56 05.53 057.56 05.71 058.56 05.69 059.56 05.66 060.56 05.62 061.56 05.78 062.56 05.74 063.56 05.70 064.56 05.64 065.56 05.79 066.56 05.72 067.56 05.66 068.56 05.79 069.56 05.71 070.56 05.62 071.56 05.73 072.56 05.64 073.56 05.54 074.56 05.63 075.56 05.51 076.56 05.59 077.56 05.46 078.56 05.52 079.56 05.37 080.56 05.41 081.56 05.25 082.56 05.27 083.56 05.09 084.56 05.09 085.56 04.89 086.56 04.87 087.56 04.84 088.56 04.60 089.56 04.54 090.56 04.47 091.56 04.43 092.56 04.48 093.56 04.53 094.56 04.58
16 Nov 2008 034.82 04.49 035.82 04.53 036.82 04.76 037.82 04.79 038.82 04.82 039.82 04.84 040.82 04.86 041.82 04.88 042.82 04.90 043.82 04.91 044.82 04.92 045.82 04.92 046.82 05.13 047.82 05.13 048.82 05.12 049.82 05.12 050.82 05.11 051.82 05.09 052.82 05.08 053.82 05.26 054.82 05.23 055.82 05.20 056.82 05.17 057.82 05.14 058.82 05.30 059.82 05.25 060.82 05.20 061.82 05.15 062.82 05.29 063.82 05.23 064.82 05.17 065.82 05.09 066.82 05.22 067.82 05.13 068.82 05.05 069.82 05.15 070.82 05.05 071.82 04.95 072.82 05.03 073.82 04.92 074.82 04.79 075.82 04.86 076.82 04.72 077.82 04.77 078.82 04.61 079.82 04.45 080.82 04.48 081.82 04.29 082.82 04.30 083.82 04.10 084.82 04.09 085.82 04.07 086.82 04.11 087.82 04.16 088.82 04.22 089.82 04.27 090.82 04.32 091.82 04.36 092.82 04.40 093.82 04.45 094.82 04.48
17 Nov 2008 035.06 04.58 036.06 04.61 037.06 04.63 038.06 04.65 039.06 04.87 040.06 04.88 041.06 04.89 042.06 04.90 043.06 04.90 044.06 04.91 045.06 04.90 046.06 04.90 047.06 04.89 048.06 05.08 049.06 05.07 050.06 05.05 051.06 05.03 052.06 05.00 053.06 04.97 054.06 04.94 055.06 05.10 056.06 05.07 057.06 05.02 058.06 04.97 059.06 04.92 060.06 05.07 061.06 05.00 062.06 04.94 063.06 04.87 064.06 04.80 065.06 04.92 066.06 04.83 067.06 04.74 068.06 04.85 069.06 04.75 070.06 04.64 071.06 04.53 072.06 04.61 073.06 04.48 074.06 04.35 075.06 04.42 076.06 04.27 077.06 04.12 078.06 04.16 079.06 03.99 080.06 04.02 081.06 03.94 082.06 04.00 083.06 04.06 084.06 04.12 085.06 04.17 086.06 04.22 087.06 04.27 088.06 04.32 089.06 04.36 090.06 04.41 091.06 04.44 092.06 04.48 093.06 04.51 094.06 04.54 095.06 04.57
18 Nov 2008 038.45 04.69 039.45 04.70 040.45 04.71 041.45 04.91 042.45 04.90 043.45 04.90 044.45 04.89 045.45 04.88 046.45 04.86 047.45 04.85 048.45 04.83 049.45 04.80 050.45 04.97 051.45 04.94 052.45 04.91 053.45 04.87 054.45 04.82 055.45 04.78 056.45 04.73 057.45 04.87 058.45 04.81 059.45 04.75 060.45 04.68 061.45 04.61 062.45 04.74 063.45 04.66 064.45 04.57 065.45 02.88 066.45 02.79 067.45 02.89 068.45 02.78 069.45 02.67 070.45 02.75 071.45 02.63 073.45 03.97 074.45 04.03 075.45 03.88 076.45 03.82 077.45 03.89 078.45 03.95 079.45 04.01 080.45 04.07 081.45 04.13 082.45 04.19 083.45 04.24 084.45 04.29 085.45 04.33 086.45 04.38 087.45 04.42 088.45 04.46 089.45 04.49 090.45 04.52 091.45 04.55
19 Nov 2008 038.65 04.38 039.65 04.38 040.65 04.38 041.65 04.37 042.65 04.36 043.65 04.55 044.65 04.53 045.65 04.51 046.65 04.49 047.65 04.46 048.65 04.43 049.65 04.40 050.65 04.36 051.65 04.32 052.65 04.48 053.65 04.43 054.65 04.38 055.65 04.33 056.65 04.27 057.65 04.21 058.65 04.14 059.65 04.27 060.65 04.20 061.65 04.12 062.65 04.03 063.65 03.95 064.65 03.85 065.65 03.96 066.65 03.86 067.65 03.75 068.65 03.64 069.65 03.72 070.65 03.60 071.65 03.47 072.65 03.39 073.65 03.46 074.65 03.53 075.65 03.60 076.65 03.67 077.65 03.73 078.65 03.79 079.65 03.84 080.65 03.90 081.65 03.95 082.65 03.99 083.65 04.04 084.65 04.08 085.65 04.12 086.65 04.16 087.65 04.19 088.65 04.22 089.65 04.25 090.65 04.27 091.65 04.30
20 Nov 2008 038.84 04.28 039.84 04.27 040.84 04.26 041.84 04.24 042.84 04.23 043.84 04.21 044.84 04.18 045.84 04.16 046.84 04.33 047.84 04.29 048.84 04.26 049.84 04.22 050.84 04.18 051.84 04.13 052.84 04.08 053.84 04.03 054.84 03.97 055.84 04.11 056.84 04.05 057.84 03.98 058.84 03.90 059.84 03.83 060.84 03.75 061.84 03.66 062.84 03.78 063.84 03.68 064.84 03.59 065.84 03.48 066.84 03.38 067.84 03.27 068.84 03.35 069.84 03.23 070.84 03.30 071.84 03.37 072.84 03.44 073.84 03.51 074.84 03.57 075.84 03.64 076.84 03.70 077.84 03.75 078.84 03.81 079.84 03.86 080.84 03.90 081.84 03.95 082.84 03.99 083.84 04.03 084.84 04.06 085.84 04.10 086.84 04.13 087.84 04.15 088.84 04.18 089.84 04.20 090.84 04.22 091.84 04.23
21 Nov 2008 051.40 04.01 052.40 03.96 053.40 03.91 054.40 03.85 055.40 03.78 056.40 03.72 057.40 03.65 058.40 03.57 059.40 03.69 060.40 03.61 061.40 03.53 062.40 03.44 063.40 03.34 064.40 03.25 065.40 03.15 066.40 03.24 067.40 03.13 068.40 03.16 069.40 03.24 070.40 03.31 071.40 03.38 072.40 03.45 073.40 03.52 074.40 03.58 075.40 03.64 076.40 03.70 077.40 03.75 078.40 03.80 079.40 03.85 080.40 03.89 081.40 03.93 082.40 03.97 083.40 04.01 084.40 04.04 085.40 04.07 086.40 04.10 087.40 04.12 088.40 04.14 089.40 04.16
22 Nov 2008 041.56 04.03 042.56 04.01 043.56 03.98 044.56 03.95 045.56 03.92 046.56 03.88 047.56 03.84 048.56 03.80 049.56 03.75 050.56 03.70 051.56 03.65 052.56 03.59 053.56 03.73 054.56 03.67 055.56 03.60 056.56 03.53 057.56 03.46 058.56 03.39 059.56 03.31 060.56 03.22 061.56 03.13 062.56 03.04 063.56 03.15 064.56 03.05 065.56 03.11 066.56 03.19 067.56 03.28 068.56 03.36 069.56 03.43 070.56 03.51 071.56 03.38 072.56 03.44 073.56 03.50 074.56 03.56 075.56 03.62 076.56 03.67 077.56 03.72 078.56 03.77 079.56 03.81 080.56 03.85 081.56 03.89 082.56 03.92 083.56 03.96 084.56 03.98 085.56 04.01 086.56 04.03 087.56 04.05 088.56 04.07 089.56 04.08
23 Nov 2008 041.72 04.07 042.72 04.05 043.72 04.02 044.72 03.98 045.72 03.95 046.72 03.91 047.72 03.87 048.72 03.82 049.72 03.77 050.72 03.72 051.72 03.66 052.72 03.61 053.72 03.55 054.72 03.48 055.72 03.41 056.72 03.54 057.72 03.47 058.72 03.39 059.72 03.31 060.72 03.22 061.72 03.13 062.72 03.16 063.72 03.26 064.72 03.16 065.72 03.24 066.72 03.33 067.72 03.41 068.72 03.49 069.72 03.56 070.72 03.64 071.72 03.70 072.72 03.77 073.72 03.83 074.72 03.69 075.72 03.74 076.72 03.79 077.72 03.84 078.72 03.88 079.72 03.92 080.72 03.96 081.72 03.99 082.72 04.03 083.72 04.05 084.72 04.08 085.72 04.10 086.72 04.12 087.72 04.14 088.72 04.15 089.72 04.16
24 Nov 2008 043.54 04.04 044.54 04.00 045.54 03.96 046.54 03.92 047.54 03.88 048.54 03.84 049.54 03.79 050.54 03.73 051.54 03.68 052.54 03.62 053.54 03.56 054.54 03.50 055.54 03.43 056.54 03.36 057.54 03.28 058.54 03.21 059.54 03.13 060.54 03.18 061.54 03.29 062.54 03.19 063.54 03.29 064.54 03.39 065.54 03.48 066.54 03.57 067.54 03.65 068.54 03.73 069.54 03.60 070.54 03.68 071.54 03.74 072.54 03.81 073.54 03.87 074.54 03.93 075.54 03.98 076.54 04.03 077.54 04.08 078.54 03.92 079.54 03.96 080.54 04.00 081.54 04.04 082.54 04.07 083.54 04.09 084.54 04.12 085.54 04.14 086.54 04.16 087.54 04.17 088.54 04.19
25 Nov 2008 043.68 04.08 044.68 04.04 045.68 04.01 046.68 03.97 047.68 03.92 048.68 03.88 049.68 03.83 050.68 03.77 051.68 03.72 052.68 03.66 053.68 03.60 054.68 03.54 055.68 03.47 056.68 03.40 057.68 03.32 058.68 03.25 059.68 03.30 060.68 03.21 061.68 03.33 062.68 03.43 063.68 03.54 064.68 03.63 065.68 03.73 066.68 03.62 067.68 03.70 068.68 03.78 069.68 03.86 070.68 03.93 071.68 04.00 072.68 04.07 073.68 03.93 074.68 03.99 075.68 04.04 076.68 04.09 077.68 04.14 078.68 04.19 079.68 04.23 080.68 04.26 081.68 04.30 082.68 04.13 083.68 04.15 084.68 04.18 085.68 04.20 086.68 04.22 087.68 04.23 088.68 04.24
26 Nov 2008 043.81 04.15 044.81 04.12 045.81 04.08 046.81 04.04 047.81 04.00 048.81 03.95 049.81 03.90 050.81 03.85 051.81 03.80 052.81 03.74 053.81 03.68 054.81 03.62 055.81 03.55 056.81 03.48 057.81 03.41 058.81 03.37 059.81 03.49 060.81 03.42 061.81 03.54 062.81 03.65 063.81 03.76 064.81 03.66 065.81 03.76 066.81 03.85 067.81 03.94 068.81 04.03 069.81 04.11 070.81 03.98 071.81 04.05 072.81 04.12 073.81 04.19 074.81 04.25 075.81 04.30 076.81 04.36 077.81 04.20 078.81 04.25 079.81 04.29 080.81 04.33 081.81 04.36 082.81 04.40 083.81 04.42 084.81 04.45 085.81 04.47 086.81 04.29 087.81 04.30 088.81 04.32
27 Nov 2008 045.14 04.38 046.14 04.35 047.14 04.31 048.14 04.27 049.14 04.22 050.14 04.17 051.14 04.12 052.14 04.07 053.14 04.01 054.14 03.95 055.14 03.89 056.14 03.83 057.14 03.76 058.14 03.69 059.14 03.71 060.14 03.84 061.14 03.78 062.14 03.90 063.14 04.02 064.14 04.13 065.14 04.04 066.14 04.15 067.14 04.25 068.14 04.34 069.14 04.23 070.14 04.32 071.14 04.40 072.14 04.47 073.14 04.54 074.14 04.61 075.14 04.47 076.14 04.53 077.14 04.59 078.14 04.64 079.14 04.69 080.14 04.73 081.14 04.57 082.14 04.61 083.14 04.64 084.14 04.67 085.14 04.70 086.14 04.72 087.14 04.74 088.14 04.75
28 Nov 2008 045.26 04.52 046.26 04.49 047.26 04.45 048.26 04.41 049.26 04.37 050.26 04.32 051.26 04.27 052.26 04.22 053.26 04.17 054.26 04.11 055.26 04.05 056.26 03.99 057.26 03.93 058.26 03.86 059.26 03.80 060.26 03.95 061.26 04.09 062.26 04.03 063.26 04.16 064.26 04.29 065.26 04.20 066.26 04.32 067.26 04.43 068.26 04.53 069.26 04.43 070.26 04.52 071.26 04.61 072.26 04.69 073.26 04.57 074.26 04.64 075.26 04.71 076.26 04.77 077.26 04.83 078.26 04.89 079.26 04.74 080.26 04.79 081.26 04.83 082.26 04.88 083.26 04.91 084.26 04.95 085.26 04.78 086.26 04.80 087.26 04.83 088.26 04.84
29 Nov 2008 045.37 04.66 046.37 04.63 047.37 04.60 048.37 04.56 049.37 04.53 050.37 04.48 051.37 04.44 052.37 04.39 053.37 04.34 054.37 04.29 055.37 04.24 056.37 04.18 057.37 04.12 058.37 04.05 059.37 04.00 060.37 03.97 061.37 04.13 062.37 04.28 063.37 04.23 064.37 04.37 065.37 04.50 066.37 04.42 067.37 04.54 068.37 04.66 069.37 04.57 070.37 04.67 071.37 04.77 072.37 04.86 073.37 04.75 074.37 04.83 075.37 04.90 076.37 04.98 077.37 04.85 078.37 04.91 079.37 04.97 080.37 05.02 081.37 05.07 082.37 05.12 083.37 04.96 084.37 05.00 085.37 05.04 086.37 05.07 087.37 05.10 088.37 05.12
30 Nov 2008 046.38 04.77 047.38 04.75 048.38 04.71 049.38 04.68 050.38 04.64 051.38 04.60 052.38 04.56 053.38 04.52 054.38 04.47 055.38 04.42 056.38 04.37 057.38 04.31 058.38 04.25 059.38 04.19 060.38 04.13 061.38 04.24 062.38 04.21 063.38 04.37 064.38 04.33 065.38 04.48 066.38 04.62 067.38 04.56 068.38 04.69 069.38 04.81 070.38 04.73 071.38 04.84 072.38 04.95 073.38 04.85 074.38 04.94 075.38 05.03 076.38 05.11 077.38 04.99 078.38 05.06 079.38 05.13 080.38 05.20 081.38 05.06 082.38 05.11 083.38 05.16 084.38 05.21 085.38 05.25 086.38 05.29 087.38 05.13
01 Dec 2008 046.48 05.09 047.48 04.87 048.48 04.85 049.48 04.82 050.48 04.79 051.48 04.75 052.48 04.72 053.48 04.68 054.48 04.64 055.48 04.59 056.48 04.55 057.48 04.50 058.48 04.44 059.48 04.39 060.48 04.33 061.48 04.27 062.48 04.22 063.48 04.21 064.48 04.39 065.48 04.36 066.48 04.52 067.48 04.68 068.48 04.63 069.48 04.77 070.48 04.90 071.48 04.83 072.48 04.95 073.48 05.07 074.48 04.98 075.48 05.08 076.48 05.18 077.48 05.07 078.48 05.15 079.48 05.24 080.48 05.31 081.48 05.18 082.48 05.25 083.48 05.31 084.48 05.37 085.48 05.22 086.48 05.27 087.48 05.31
02 Dec 2008 046.57 05.19 047.57 05.17 048.57 05.15 049.57 05.13 050.57 04.91 051.57 04.88 052.57 04.85 053.57 04.82 054.57 04.78 055.57 04.75 056.57 04.71 057.57 04.66 058.57 04.62 059.57 04.57 060.57 04.52 061.57 04.46 062.57 04.41 063.57 04.35 064.57 04.30 065.57 04.30 066.57 04.49 067.57 04.47 068.57 04.64 069.57 04.61 070.57 04.76 071.57 04.91 072.57 04.85 073.57 04.99 074.57 04.91 075.57 05.04 076.57 05.15 077.57 05.06 078.57 05.16 079.57 05.25 080.57 05.34 081.57 05.23 082.57 05.31 083.57 05.38 084.57 05.25 085.57 05.32 086.57 05.38 087.57 05.44
03 Dec 2008 047.26 05.23 048.26 05.22 049.26 05.21 050.26 05.20 051.26 05.18 052.26 05.16 053.26 05.14 054.26 04.91 055.26 04.88 056.26 04.85 057.26 04.82 058.26 04.78 059.26 04.74 060.26 04.70 061.26 04.65 062.26 04.61 063.26 04.56 064.26 04.50 065.26 04.45 066.26 04.39 067.26 04.33 068.26 04.44 069.26 04.43 070.26 04.62 071.26 04.59 072.26 04.76 073.26 04.72 074.26 04.87 075.26 04.82 076.26 04.96 077.26 05.09 078.26 05.01 079.26 05.13 080.26 05.24 081.26 05.14 082.26 05.24 083.26 05.33 084.26 05.22 085.26 05.30 086.26 05.38 087.26 05.45
04 Dec 2008 047.34 05.43 048.34 05.23 049.34 05.23 050.34 05.23 051.34 05.22 052.34 05.21 053.34 05.20 054.34 05.18 055.34 05.16 056.34 05.14 057.34 04.91 058.34 04.89 059.34 04.86 060.34 04.82 061.34 04.79 062.34 04.75 063.34 04.71 064.34 04.66 065.34 04.61 066.34 04.56 067.34 04.51 068.34 04.46 069.34 04.40 070.34 04.34 071.34 04.39 072.34 04.39 073.34 04.57 074.34 04.55 075.34 04.72 076.34 04.68 077.34 04.84 078.34 04.98 079.34 04.92 080.34 05.05 081.34 04.98 082.34 05.10 083.34 05.21 084.34 05.11 085.34 05.21 086.34 05.31 087.34 05.40
05 Dec 2008 047.43 05.37 048.43 05.38 049.43 05.39 050.43 05.40 051.43 05.20 052.43 05.20 053.43 05.20 054.43 05.19 055.43 05.18 056.43 05.17 057.43 05.16 058.43 05.14 059.43 05.12 060.43 04.90 061.43 04.87 062.43 04.84 063.43 04.81 064.43 04.77 065.43 04.74 066.43 04.70 067.43 04.65 068.43 04.61 069.43 04.56 070.43 04.51 071.43 04.45 072.43 04.40 073.43 04.34 074.43 04.28 075.43 04.29 076.43 04.48 077.43 04.46 078.43 04.63 079.43 04.59 080.43 04.75 081.43 04.70 082.43 04.84 083.43 04.97 084.43 04.90 085.43 05.02 086.43 05.13 087.43 05.04
06 Dec 2008 047.70 05.24 048.70 05.26 049.70 05.29 050.70 05.30 051.70 05.32 052.70 05.33 053.70 05.14 054.70 05.14 055.70 05.15 056.70 05.15 057.70 05.14 058.70 05.13 059.70 05.12 060.70 05.11 061.70 05.09 062.70 04.87 063.70 04.85 064.70 04.83 065.70 04.80 066.70 04.77 067.70 04.74 068.70 04.70 069.70 04.66 070.70 04.62 071.70 04.58 072.70 04.53 073.70 04.48 074.70 04.43 075.70 04.37 076.70 04.32 077.70 04.26 078.70 04.19 079.70 04.18 080.70 04.36 081.70 04.33 082.70 04.50 083.70 04.65 084.70 04.60 085.70 04.74 086.70 04.68
07 Dec 2008 047.78 05.23 048.78 05.07 049.78 05.11 050.78 05.14 051.78 05.17 052.78 05.19 053.78 05.21 054.78 05.23 055.78 05.05 056.78 05.06 057.78 05.07 058.78 05.07 059.78 05.07 060.78 05.07 061.78 05.07 062.78 05.06 063.78 05.05 064.78 04.83 065.78 04.82 066.78 04.80 067.78 04.78 068.78 04.75 069.78 04.72 070.78 04.69 071.78 04.66 072.78 04.62 073.78 04.58 074.78 04.54 075.78 04.50 076.78 04.45 077.78 04.40 078.78 04.35 079.78 04.29 080.78 04.23 081.78 04.17 082.78 04.11 083.78 04.05 084.78 04.18 085.78 04.15 086.78 04.30
08 Dec 2008 048.09 04.96 049.09 05.02 050.09 05.07 051.09 04.91 052.09 04.95 053.09 04.99 054.09 05.02 055.09 05.06 056.09 05.08 057.09 04.91 058.09 04.93 059.09 04.94 060.09 04.95 061.09 04.96 062.09 04.97 063.09 04.98 064.09 04.98 065.09 04.97 066.09 04.97 067.09 04.76 068.09 04.75 069.09 04.73 070.09 04.72 071.09 04.70 072.09 04.67 073.09 04.65 074.09 04.62 075.09 04.59 076.09 04.55 077.09 04.52 078.09 04.48 079.09 04.43 080.09 04.39 081.09 04.34 082.09 04.29 083.09 04.24 084.09 04.18 085.09 04.12 086.09 04.06 087.09 04.00
09 Dec 2008 048.17 04.62 049.17 04.69 050.17 04.76 051.17 04.81 052.17 04.67 053.17 04.72 054.17 04.77 055.17 04.81 056.17 04.85 057.17 04.89 058.17 04.72 059.17 04.75 060.17 04.78 061.17 04.80 062.17 04.82 063.17 04.84 064.17 04.85 065.17 04.86 066.17 04.87 067.17 04.87 068.17 04.67 069.17 04.67 070.17 04.66 071.17 04.65 072.17 04.64 073.17 04.63 074.17 04.61 075.17 04.59 076.17 04.57 077.17 04.54 078.17 04.51 079.17 04.48 080.17 04.44 081.17 04.41 082.17 04.37 083.17 04.33 084.17 04.28 085.17 04.23 086.17 04.18 087.17 04.13
10 Dec 2008 048.24 04.24 049.24 04.32 050.24 04.40 051.24 04.47 052.24 04.34 053.24 04.41 054.24 04.47 055.24 04.53 056.24 04.58 057.24 04.63 058.24 04.68 059.24 04.52 060.24 04.56 061.24 04.59 062.24 04.63 063.24 04.65 064.24 04.68 065.24 04.70 066.24 04.72 067.24 04.73 068.24 04.55 069.24 04.56 070.24 04.56 071.24 04.57 072.24 04.57 073.24 04.56 074.24 04.56 075.24 04.55 076.24 04.54 077.24 04.52 078.24 04.50 079.24 04.48 080.24 04.46 081.24 04.43 082.24 04.40 083.24 04.37 084.24 04.34 085.24 04.30 086.24 04.26 087.24 04.22
11 Dec 2008 047.68 03.62 048.68 03.71 049.68 03.81 050.68 03.90 051.68 03.98 052.68 03.87 053.68 03.94 054.68 04.02 055.68 04.08 056.68 04.15 057.68 04.21 058.68 04.27 059.68 04.12 060.68 04.17 061.68 04.22 062.68 04.26 063.68 04.30 064.68 04.34 065.68 04.37 066.68 04.40 067.68 04.42 068.68 04.25 069.68 04.27 070.68 04.28 071.68 04.30 072.68 04.31 073.68 04.31 074.68 04.32 075.68 04.32 076.68 04.32 077.68 04.31 078.68 04.30 079.68 04.29 080.68 04.28 081.68 04.26 082.68 04.25 083.68 04.22 084.68 04.20 085.68 04.17 086.68 04.14 087.68 04.11
12 Dec 2008 047.74 03.21 048.74 03.32 049.74 03.42 050.74 03.53 051.74 03.42 052.74 03.52 053.74 03.60 054.74 03.69 055.74 03.77 056.74 03.85 057.74 03.92 058.74 03.79 059.74 03.85 060.74 03.92 061.74 03.97 062.74 04.03 063.74 04.08 064.74 04.13 065.74 04.17 066.74 04.21 067.74 04.25 068.74 04.08 069.74 04.11 070.74 04.14 071.74 04.17 072.74 04.19 073.74 04.21 074.74 04.22 075.74 04.23 076.74 04.24 077.74 04.25 078.74 04.25 079.74 04.25 080.74 04.25 081.74 04.24 082.74 04.23 083.74 04.22 084.74 04.21 085.74 04.19 086.74 04.17 087.74 04.15
13 Dec 2008 047.81 02.81 048.81 02.93 049.81 03.05 050.81 02.96 051.81 03.07 052.81 03.17 053.81 03.27 054.81 03.37 055.81 03.46 056.81 03.55 057.81 03.43 058.81 03.51 059.81 03.58 060.81 03.66 061.81 03.73 062.81 03.79 063.81 03.85 064.81 03.91 065.81 03.97 066.81 04.02 067.81 03.86 068.81 03.91 069.81 03.95 070.81 03.99 071.81 04.02 072.81 04.06 073.81 04.08 074.81 04.11 075.81 04.13 076.81 04.15 077.81 04.17 078.81 04.18 079.81 04.19 080.81 04.20 081.81 04.20 082.81 04.21 083.81 04.20 084.81 04.20 085.81 04.19 086.81 04.18 087.81 04.17
14 Dec 2008 051.17 02.59 052.17 02.70 053.17 02.81 054.17 02.92 055.17 03.02 056.17 03.12 057.17 03.02 058.17 03.11 059.17 03.20 060.17 03.28 061.17 03.36 062.17 03.44 063.17 03.51 064.17 03.58 065.17 03.65 066.17 03.71 067.17 03.57 068.17 03.63 069.17 03.68 070.17 03.73 071.17 03.78 072.17 03.83 073.17 03.87 074.17 03.90 075.17 03.94 076.17 03.97 077.17 04.00 078.17 04.02 079.17 04.04 080.17 04.06 081.17 04.08 082.17 04.09 083.17 04.10 084.17 04.11 085.17 04.12 086.17 04.12 087.17 04.12 088.17 04.11
15 Dec 2008 052.23 02.47 053.23 02.59 054.23 02.71 055.23 02.62 056.23 02.72 057.23 02.83 058.23 02.93 059.23 03.02 060.23 03.12 061.23 03.20 062.23 03.29 063.23 03.37 064.23 03.45 065.23 03.33 066.23 03.40 067.23 03.47 068.23 03.53 069.23 03.59 070.23 03.65 071.23 03.71 072.23 03.76 073.23 03.81 074.23 03.86 075.23 03.90 076.23 03.94 077.23 03.98 078.23 04.01 079.23 04.04 080.23 04.07 081.23 04.10 082.23 04.12 083.23 04.14 084.23 04.15 085.23 04.17 086.23 04.18 087.23 04.19 088.23 04.19
16 Dec 2008 056.64 02.54 057.64 02.65 058.64 02.75 059.64 02.85 060.64 02.95 061.64 03.04 062.64 02.94 063.64 03.02 064.64 03.11 065.64 03.19 066.64 03.27 067.64 03.34 068.64 03.41 069.64 03.48 070.64 03.55 071.64 03.61 072.64 03.67 073.64 03.73 074.64 03.78 075.64 03.83 076.64 03.88 077.64 03.92 078.64 03.96 079.64 04.00 080.64 04.04 081.64 04.07 082.64 04.10 083.64 04.12 084.64 04.15 085.64 04.17 086.64 04.19 087.64 04.20 088.64 04.22 089.64 04.22
17 Dec 2008 058.30 02.54 059.30 02.65 060.30 02.55 061.30 02.65 062.30 02.75 063.30 02.85 064.30 02.94 065.30 03.03 066.30 03.11 067.30 03.20 068.30 03.28 069.30 03.35 070.30 03.43 071.30 03.50 072.30 03.56 073.30 03.63 074.30 03.69 075.30 03.75 076.30 03.80 077.30 03.86 078.30 03.91 079.30 03.95 080.30 04.00 081.30 04.04 082.30 04.08 083.30 04.11 084.30 04.14 085.30 04.17 086.30 04.20 087.30 04.22 088.30 04.25 089.30 04.26
18 Dec 2008 060.91 02.67 061.91 02.78 062.91 02.88 063.91 02.98 064.91 03.07 065.91 03.16 066.91 03.25 067.91 03.34 068.91 03.42 069.91 03.50 070.91 03.58 071.91 03.65 072.91 03.73 073.91 03.79 074.91 03.86 075.91 03.92 076.91 03.98 077.91 04.04 078.91 04.10 079.91 04.15 080.91 04.20 081.91 04.24 082.91 04.29 083.91 04.33 084.91 04.36 085.91 04.40 086.91 04.43 087.91 04.46 088.91 04.49 089.91 04.51
19 Dec 2008 060.48 02.59 061.48 02.70 062.48 02.81 063.48 02.91 064.48 03.01 065.48 03.11 066.48 03.20 067.48 03.30 068.48 03.38 069.48 03.47 070.48 03.55 071.48 03.63 072.48 03.71 073.48 03.79 074.48 03.86 075.48 03.93 076.48 04.00 077.48 04.06 078.48 04.12 079.48 04.18 080.48 04.24 081.48 04.29 082.48 04.34 083.48 04.39 084.48 04.43 085.48 04.48 086.48 04.51 087.48 04.55 088.48 04.59 089.48 04.62 090.48 04.65
20 Dec 2008 061.00 02.66 062.00 02.77 063.00 02.88 064.00 02.98 065.00 03.09 066.00 03.19 067.00 03.28 068.00 03.38 069.00 03.47 070.00 03.56 071.00 03.64 072.00 03.72 073.00 03.81 074.00 03.88 075.00 03.96 076.00 04.03 077.00 04.10 078.00 04.17 079.00 04.23 080.00 04.30 081.00 04.36 082.00 04.41 083.00 04.47 084.00 04.52 085.00 04.57 086.00 04.61 087.00 04.66 088.00 04.70 089.00 04.74 090.00 04.77 091.00 04.81
21 Dec 2008 059.48 02.55 060.48 02.67 061.48 02.78 062.48 02.89 063.48 03.00 064.48 03.11 065.48 03.21 066.48 03.31 067.48 03.41 068.48 03.50 069.48 03.60 070.48 03.69 071.48 03.77 072.48 03.86 073.48 03.94 074.48 04.02 075.48 04.10 076.48 04.18 077.48 04.25 078.48 04.32 079.48 04.39 080.48 04.45 081.48 04.51 082.48 04.57 083.48 04.63 084.48 04.69 085.48 04.74 086.48 04.79 087.48 04.84 088.48 04.88 089.48 04.92 090.48 04.96
22 Dec 2008 057.93 02.60 058.93 02.73 059.93 02.84 060.93 02.96 061.93 03.07 062.93 03.18 063.93 03.29 064.93 03.40 065.93 03.50 066.93 03.60 067.93 03.70 068.93 03.80 069.93 03.89 070.93 03.98 071.93 04.07 072.93 04.16 073.93 04.24 074.93 04.33 075.93 04.41 076.93 04.48 077.93 04.56 078.93 04.63 079.93 04.70 080.93 04.77 081.93 04.83 082.93 04.90 083.93 04.96 084.93 05.01 085.93 05.07 086.93 05.12 087.93 05.37 088.93 05.42 089.93 05.47 090.93 05.51 091.93 05.55
23 Dec 2008 054.24 02.45 055.24 02.57 056.24 02.70 057.24 02.82 058.24 02.95 059.24 03.07 060.24 03.18 061.24 03.30 062.24 03.41 063.24 03.52 064.24 03.63 065.24 03.74 066.24 03.84 067.24 03.94 068.24 04.04 069.24 04.14 070.24 04.23 071.24 04.33 072.24 04.42 073.24 04.51 074.24 04.59 075.24 04.67 076.24 04.76 077.24 04.83 078.24 04.91 079.24 04.99 080.24 05.06 081.24 05.13 082.24 05.19 083.24 05.46 084.24 05.52 085.24 05.58 086.24 05.64 087.24 05.69 088.24 05.75 089.24 05.80 090.24 05.84 091.24 05.89 092.24 05.93
24 Dec 2008 052.73 02.70 053.73 02.84 054.73 02.96 055.73 03.09 056.73 03.22 057.73 03.34 058.73 03.46 059.73 03.58 060.73 03.69 061.73 03.81 062.73 03.92 063.73 04.03 064.73 04.14 065.73 04.24 066.73 04.34 067.73 04.45 068.73 04.54 069.73 04.64 070.73 04.74 071.73 04.83 072.73 04.92 073.73 05.01 074.73 05.09 075.73 05.18 076.73 05.26 077.73 05.34 078.73 05.61 079.73 05.69 080.73 05.76 081.73 05.83 082.73 05.90 083.73 05.97 084.73 06.03 085.73 06.09 086.73 06.15 087.73 06.20 088.73 06.26 089.73 06.51 090.73 06.56 091.73 06.60
25 Dec 2008 051.08 02.87 052.08 03.00 053.08 03.14 054.08 03.26 055.08 03.39 056.08 03.51 057.08 03.64 058.08 03.76 059.08 03.88 060.08 03.99 061.08 04.11 062.08 04.22 063.08 04.33 064.08 04.44 065.08 04.55 066.08 04.65 067.08 04.75 068.08 04.85 069.08 04.95 070.08 05.05 071.08 05.14 072.08 05.23 073.08 05.32 074.08 05.41 075.08 05.70 076.08 05.78 077.08 05.86 078.08 05.94 079.08 06.02 080.08 06.09 081.08 06.17 082.08 06.24 083.08 06.30 084.08 06.37 085.08 06.63 086.08 06.70 087.08 06.75 088.08 06.81 089.08 06.86 090.08 06.72 091.08 06.77 092.08 06.61 093.08 06.66
26 Dec 2008 051.41 03.48 052.41 03.61 053.41 03.74 054.41 03.86 055.41 03.99 056.41 04.11 057.41 04.23 058.41 04.35 059.41 04.46 060.41 04.58 061.41 04.69 062.41 04.80 063.41 04.91 064.41 05.01 065.41 05.12 066.41 05.22 067.41 05.32 068.41 05.42 069.41 05.52 070.41 05.81 071.41 05.91 072.41 06.00 073.41 06.09 074.41 06.17 075.41 06.26 076.41 06.34 077.41 06.42 078.41 06.50 079.41 06.57 080.41 06.85 081.41 06.92 082.41 06.99 083.41 07.06 084.41 07.12 085.41 07.19 086.41 07.25 087.41 07.31 088.41 07.16 089.41 07.22 090.41 07.07 091.41 06.92 092.41 06.96 093.41 06.81
27 Dec 2008 051.71 04.09 052.71 04.22 053.71 04.34 054.71 04.47 055.71 04.59 056.71 04.71 057.71 04.82 058.71 04.94 059.71 05.05 060.71 05.16 061.71 05.27 062.71 05.38 063.71 05.49 064.71 05.79 065.71 05.89 066.71 05.99 067.71 06.09 068.71 06.19 069.71 06.28 070.71 06.38 071.71 06.47 072.71 06.56 073.71 06.64 074.71 06.73 075.71 07.01 076.71 07.09 077.71 07.17 078.71 07.25 079.71 07.32 080.71 07.39 081.71 07.46 082.71 07.53 083.71 07.80 084.71 07.86 085.71 07.72 086.71 07.78 087.71 07.64 088.71 07.69 089.71 07.54 090.71 07.59 091.71 07.44 092.71 07.48
28 Dec 2008 051.98 04.65 052.98 04.77 053.98 04.89 054.98 05.01 055.98 05.13 056.98 05.24 057.98 05.36 058.98 05.47 059.98 05.78 060.98 05.89 061.98 05.99 062.98 06.10 063.98 06.20 064.98 06.30 065.98 06.40 066.98 06.50 067.98 06.59 068.98 06.68 069.98 06.78 070.98 07.06 071.98 07.15 072.98 07.24 073.98 07.32 074.98 07.40 075.98 07.48 076.98 07.56 077.98 07.64 078.98 07.91 079.98 07.98 080.98 08.05 081.98 08.12 082.98 08.18 083.98 08.24 084.98 08.30 085.98 08.36 086.98 08.22 087.98 08.27 088.98 08.12 089.98 08.17 090.98 08.01 091.98 08.06 092.98 07.90 093.98 07.93