;;File created using SAA zone 5 
02 Jul 2007 245.95 55.05 246.95 55.05 247.95 55.05 248.95 55.05 249.95 55.05 250.95 55.05 251.95 55.05 252.95 55.05 253.95 55.05 254.95 55.05 255.95 55.05
03 Jul 2007 245.90 54.73 246.90 54.73 247.90 54.73 248.90 54.73 249.90 54.73 250.90 54.73 251.90 54.73 252.90 54.73 253.90 54.73 254.90 54.73 255.90 54.73
04 Jul 2007 245.85 54.61 246.85 54.61 247.85 54.61 248.85 54.61 249.85 54.61 250.85 54.61 251.85 54.61 252.85 54.61 253.85 54.61 254.85 54.61 255.85 54.61
05 Jul 2007 245.80 54.48 246.80 54.48 247.80 54.48 248.80 54.48 249.80 54.48 250.80 54.48 251.80 54.48 252.80 54.48 253.80 54.48 254.80 54.48 255.80 54.48
06 Jul 2007 245.75 54.16 246.75 54.16 247.75 54.16 248.75 54.16 249.75 54.16 250.75 54.16 251.75 54.16 252.75 54.16 253.75 54.16 254.75 54.16 255.75 54.16
07 Jul 2007 245.70 54.05 246.70 54.05 247.70 54.05 248.70 54.05 249.70 54.05 250.70 54.05 251.70 54.05 252.70 54.05 253.70 54.05 254.70 54.05 255.70 54.05
08 Jul 2007 245.66 53.95 246.66 53.95 247.66 53.95 248.66 53.95 249.66 53.95 250.66 53.95 251.66 53.95 252.66 53.95 253.66 53.95 254.66 53.95 255.66 53.95
09 Jul 2007 245.61 53.66 246.61 53.66 247.61 53.66 248.61 53.66 249.61 53.66 250.61 53.66 251.61 53.66 252.61 53.66 253.61 53.66 254.61 53.66 255.61 53.66
10 Jul 2007 245.56 53.59 246.56 53.59 247.56 53.59 248.56 53.59 249.56 53.59 250.56 53.59 251.56 53.59 252.56 53.59 253.56 53.59 254.56 53.59 255.56 53.59
11 Jul 2007 245.52 53.53 246.52 53.53 247.52 53.53 248.52 53.53 249.52 53.53 250.52 53.53 251.52 53.53 252.52 53.53 253.52 53.53 254.52 53.53 255.52 53.53
12 Jul 2007 245.47 53.48 246.47 53.48 247.47 53.48 248.47 53.48 249.47 53.48 250.47 53.48 251.47 53.48 252.47 53.48 253.47 53.48 254.47 53.48 255.47 53.48
13 Jul 2007 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44 254.42 53.44 255.42 53.44
14 Jul 2007 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42
15 Jul 2007 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40
16 Jul 2007 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19
17 Jul 2007 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40
18 Jul 2007 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40
19 Jul 2007 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41
20 Jul 2007 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43
21 Jul 2007 245.07 53.45 246.07 53.45 247.07 53.45 248.07 53.45 249.07 53.45 250.07 53.45 251.07 53.45 252.07 53.45 253.07 53.45 254.07 53.45 255.07 53.45
22 Jul 2007 245.02 53.46 246.02 53.46 247.02 53.46 248.02 53.46 249.02 53.46 250.02 53.46 251.02 53.46 252.02 53.46 253.02 53.46 254.02 53.46 255.02 53.46
23 Jul 2007 244.98 53.47 245.98 53.47 246.98 53.47 247.98 53.47 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47
24 Jul 2007 244.94 53.48 245.94 53.48 246.94 53.48 247.94 53.48 248.94 53.48 249.94 53.48 250.94 53.48 251.94 53.48 252.94 53.48 253.94 53.48 254.94 53.48
25 Jul 2007 244.89 53.49 245.89 53.49 246.89 53.49 247.89 53.49 248.89 53.49 249.89 53.49 250.89 53.49 251.89 53.49 252.89 53.49 253.89 53.49 254.89 53.49
26 Jul 2007 244.85 53.49 245.85 53.49 246.85 53.49 247.85 53.49 248.85 53.49 249.85 53.49 250.85 53.49 251.85 53.49 252.85 53.49 253.85 53.49 254.85 53.49
27 Jul 2007 234.81 53.49 235.81 53.49 236.81 53.49 237.81 53.49 238.81 53.49 239.81 53.49 240.81 53.49 241.81 53.49 242.81 53.49 243.81 53.49 244.81 53.49 245.81 53.49 246.81 53.49 247.81 53.49 248.81 53.49 249.81 53.49 250.81 53.49 251.81 53.49 252.81 53.49 253.81 53.49 254.81 53.49 255.81 53.49 256.81 53.49 257.81 53.49 258.81 53.49 259.81 53.49 260.81 53.49 261.81 53.49 262.81 53.49 263.81 53.49 264.81 53.49
28 Jul 2007 234.76 53.48 235.76 53.48 236.76 53.48 237.76 53.48 238.76 53.48 239.76 53.48 240.76 53.48 241.76 53.48 242.76 53.48 243.76 53.48 244.76 53.48 245.76 53.48 246.76 53.48 247.76 53.48 248.76 53.48 249.76 53.48 250.76 53.48 251.76 53.48 252.76 53.48 253.76 53.48 254.76 53.48 255.76 53.48 256.76 53.48 257.76 53.48 258.76 53.48 259.76 53.48 260.76 53.48 261.76 53.48 262.76 53.48 263.76 53.48 264.76 53.48
29 Jul 2007 234.72 53.47 235.72 53.47 236.72 53.47 237.72 53.47 238.72 53.47 239.72 53.47 240.72 53.47 241.72 53.47 242.72 53.47 243.72 53.47 244.72 53.47 245.72 53.47 246.72 53.47 247.72 53.47 248.72 53.47 249.72 53.47 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47
30 Jul 2007 234.68 53.45 235.68 53.45 236.68 53.45 237.68 53.45 238.68 53.45 239.68 53.45 240.68 53.45 241.68 53.45 242.68 53.45 243.68 53.45 244.68 53.45 245.68 53.45 246.68 53.45 247.68 53.45 248.68 53.45 249.68 53.45 250.68 53.45 251.68 53.45 252.68 53.45 253.68 53.45 254.68 53.45 255.68 53.45 256.68 53.45 257.68 53.45 258.68 53.45 259.68 53.45 260.68 53.45 261.68 53.45 262.68 53.45 263.68 53.45 264.68 53.45
31 Jul 2007 234.63 53.43 235.63 53.43 236.63 53.43 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43
01 Aug 2007 234.59 53.42 235.59 53.42 236.59 53.42 237.59 53.42 238.59 53.42 239.59 53.42 240.59 53.42 241.59 53.42 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42
02 Aug 2007 234.55 53.41 235.55 53.41 236.55 53.41 237.55 53.41 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41
03 Aug 2007 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40
04 Aug 2007 234.46 53.19 235.46 53.19 236.46 53.19 237.46 53.19 238.46 53.19 239.46 53.19 240.46 53.19 241.46 53.19 242.46 53.19 243.46 53.19 244.46 53.19 245.46 53.19 246.46 53.19 247.46 53.19 248.46 53.19 249.46 53.19 250.46 53.19 251.46 53.19 252.46 53.19 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19
05 Aug 2007 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40
06 Aug 2007 234.12 53.41 235.12 53.41 236.12 53.41 237.12 53.41 238.12 53.41 239.12 53.41 240.12 53.41 241.12 53.41 242.12 53.41 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41
07 Aug 2007 234.07 53.43 235.07 53.43 236.07 53.43 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43
08 Aug 2007 233.98 53.47 234.98 53.47 235.98 53.47 236.98 53.47 237.98 53.47 238.98 53.47 239.98 53.47 240.98 53.47 241.98 53.47 242.98 53.47 243.98 53.47 244.98 53.47 245.98 53.47 246.98 53.47 247.98 53.47 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47 258.98 53.47 259.98 53.47 260.98 53.47 261.98 53.47 262.98 53.47 263.98 53.47 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47
09 Aug 2007 233.87 53.51 234.87 53.51 235.87 53.51 236.87 53.51 237.87 53.51 238.87 53.51 239.87 53.51 240.87 53.51 241.87 53.51 242.87 53.51 243.87 53.51 244.87 53.51 245.87 53.51 246.87 53.51 247.87 53.51 248.87 53.51 249.87 53.51 250.87 53.51 251.87 53.51 252.87 53.51 253.87 53.51 254.87 53.51 255.87 53.51 256.87 53.51 257.87 53.51 258.87 53.51 259.87 53.51 260.87 53.51 261.87 53.51 262.87 53.51 263.87 53.51 264.87 53.51 265.87 53.51 266.87 53.51 267.87 53.51 268.87 53.51 269.87 53.51 270.87 53.51 271.87 53.51
10 Aug 2007 233.76 53.57 234.76 53.57 235.76 53.57 236.76 53.57 237.76 53.57 238.76 53.57 239.76 53.57 240.76 53.57 241.76 53.57 242.76 53.57 243.76 53.57 244.76 53.57 245.76 53.57 246.76 53.57 247.76 53.57 248.76 53.57 249.76 53.57 250.76 53.57 251.76 53.57 252.76 53.57 253.76 53.57 254.76 53.57 255.76 53.57 256.76 53.57 257.76 53.57 258.76 53.57 259.76 53.57 260.76 53.57 261.76 53.57 262.76 53.57 263.76 53.57 264.76 53.57 265.76 53.57 266.76 53.57 267.76 53.57 268.76 53.57 269.76 53.57 270.76 53.57 271.76 53.57
11 Aug 2007 233.63 53.64 234.63 53.64 235.63 53.64 236.63 53.64 237.63 53.64 238.63 53.64 239.63 53.64 240.63 53.64 241.63 53.64 242.63 53.64 243.63 53.64 244.63 53.64 245.63 53.64 246.63 53.64 247.63 53.64 248.63 53.64 249.63 53.64 250.63 53.64 251.63 53.64 252.63 53.64 253.63 53.64 254.63 53.64 255.63 53.64 256.63 53.64 257.63 53.64 258.63 53.64 259.63 53.64 260.63 53.64 261.63 53.64 262.63 53.64 263.63 53.64 264.63 53.64 265.63 53.64 266.63 53.64 267.63 53.64 268.63 53.64 269.63 53.64 270.63 53.64 271.63 53.64
12 Aug 2007 233.50 53.93 234.50 53.93 235.50 53.93 236.50 53.93 237.50 53.93 238.50 53.93 239.50 53.93 240.50 53.93 241.50 53.93 242.50 53.93 243.50 53.93 244.50 53.93 245.50 53.93 246.50 53.93 247.50 53.93 248.50 53.93 249.50 53.93 250.50 53.93 251.50 53.93 252.50 53.93 253.50 53.93 254.50 53.93 255.50 53.93 256.50 53.93 257.50 53.93 258.50 53.93 259.50 53.93 260.50 53.93 261.50 53.93 262.50 53.93 263.50 53.93 264.50 53.93 265.50 53.93 266.50 53.93 267.50 53.93 268.50 53.93 269.50 53.93 270.50 53.93 271.50 53.93
13 Aug 2007 233.36 45.41 234.36 45.44 235.36 45.66 236.36 45.67 237.36 45.86 238.36 45.85 239.36 54.03 240.36 54.03 241.36 54.03 242.36 54.03 243.36 54.03 244.36 54.03 245.36 54.03 246.36 54.03 247.36 54.03 248.36 54.03 249.36 54.03 250.36 54.03 251.36 54.03 252.36 54.03 253.36 54.03 254.36 54.03 255.36 54.03 256.36 54.03 257.36 54.03 258.36 54.03 259.36 54.03 260.36 54.03 261.36 54.03 262.36 54.03 263.36 54.03 264.36 54.03 265.36 54.03 266.36 54.03 267.36 54.03 268.36 54.03 269.36 54.03 270.36 54.03 271.36 54.03 272.36 54.03
14 Aug 2007 233.21 45.33 234.21 45.34 235.21 45.53 236.21 45.51 237.21 45.69 238.21 45.85 239.21 45.81 240.21 45.95 241.21 46.09 242.21 46.22 243.21 46.35 244.21 46.46 245.21 46.77 246.21 46.87 247.21 54.14 248.21 54.14 249.21 54.14 250.21 54.14 251.21 54.14 252.21 54.14 253.21 54.14 254.21 54.14 255.21 54.14 256.21 54.14 257.21 54.14 258.21 54.14 259.21 54.14 260.21 54.14 261.21 54.14 262.21 54.14 263.21 54.14 264.21 54.14 265.21 54.14 266.21 54.14 267.21 54.14 268.21 54.14 269.21 54.14 270.21 54.14 271.21 54.14 272.21 54.14
15 Aug 2007 233.04 45.24 234.04 45.41 235.04 45.58 236.04 45.54 237.04 45.69 238.04 45.84 239.04 45.98 240.04 46.11 241.04 46.23 242.04 46.35 243.04 46.46 244.04 46.56 245.04 46.66 246.04 46.75 247.04 47.03 248.04 49.05 249.04 50.97 250.04 52.11 251.04 52.95 252.04 53.62 253.04 54.18 254.04 54.45 255.04 54.45 256.04 54.45 257.04 54.45 258.04 54.45 259.04 54.45 260.04 54.45 261.04 54.45 262.04 54.45 263.04 54.45 264.04 54.45 265.04 54.45 266.04 54.45 267.04 54.45 268.04 54.45 269.04 54.45 270.04 54.45 271.04 54.45 272.04 54.45
16 Aug 2007 232.88 45.51 233.88 45.66 234.88 45.61 235.88 45.75 236.88 45.88 237.88 46.01 238.88 46.13 239.88 46.24 240.88 46.35 241.88 46.45 242.88 46.55 243.88 46.64 244.88 46.92 245.88 47.00 246.88 47.08 247.88 47.35 248.88 48.18 249.88 49.58 250.88 50.62 251.88 51.45 252.88 52.14 253.88 52.74 254.88 53.26 255.88 53.73 256.88 54.15 257.88 54.53 258.88 54.58 259.88 54.58 260.88 54.58 261.88 54.58 262.88 54.58 263.88 54.58 264.88 54.58 265.88 54.58 266.88 54.58 267.88 54.58 268.88 54.58 269.88 54.58 270.88 54.58 271.88 54.58 272.88 54.58
17 Aug 2007 232.68 45.91 233.68 45.84 234.68 45.97 235.68 46.09 236.68 46.21 237.68 46.32 238.68 46.42 239.68 46.52 240.68 46.61 241.68 46.70 242.68 46.79 243.68 47.07 244.68 47.14 245.68 47.21 246.68 47.48 247.68 47.54 248.68 47.79 249.68 48.81 250.68 49.72 251.68 50.49 252.68 51.17 253.68 51.76 254.68 52.29 255.68 52.77 256.68 53.22 257.68 53.62 258.68 54.00 259.68 54.35 260.68 54.68 261.68 54.70 262.68 54.70 263.68 54.70 264.68 54.70 265.68 54.70 266.68 54.70 267.68 54.70 268.68 54.70 269.68 54.70 270.68 54.70 271.68 54.70 272.68 54.70
18 Aug 2007 232.47 46.24 233.47 46.36 234.47 46.47 235.47 46.57 236.47 46.67 237.47 46.76 238.47 46.85 239.47 46.94 240.47 47.02 241.47 47.30 242.47 47.37 243.47 47.44 244.47 47.70 245.47 47.76 246.47 47.81 247.47 48.07 248.47 48.31 249.47 49.07 250.47 49.80 251.47 50.45 252.47 51.03 253.47 51.57 254.47 52.05 255.47 52.51 256.47 52.92 257.47 53.32 258.47 53.68 259.47 54.03 260.47 54.36 261.47 54.67 262.47 54.97 263.47 55.03 264.47 55.03 265.47 55.03 266.47 55.03 267.47 55.03 268.47 55.03 269.47 55.03 270.47 55.03 271.47 55.03 272.47 55.03
19 Aug 2007 232.25 46.89 233.25 46.99 234.25 47.08 235.25 47.17 236.25 47.25 237.25 47.33 238.25 47.41 239.25 47.48 240.25 47.55 241.25 47.81 242.25 47.87 243.25 48.13 244.25 48.18 245.25 48.23 246.25 48.48 247.25 48.72 248.25 49.20 249.25 49.84 250.25 50.42 251.25 50.96 252.25 51.45 253.25 51.91 254.25 52.34 255.25 52.75 256.25 53.13 257.25 53.49 258.25 53.83 259.25 54.15 260.25 54.46 261.25 54.76 262.25 55.05 263.25 55.13 264.25 55.13 265.25 55.13 266.25 55.13 267.25 55.13 268.25 55.13 269.25 55.13 270.25 55.13 271.25 55.13 272.25 55.13 273.25 55.13
20 Aug 2007 232.01 47.42 233.01 47.50 234.01 47.58 235.01 47.65 236.01 47.92 237.01 47.99 238.01 48.05 239.01 48.11 240.01 48.37 241.01 48.42 242.01 48.47 243.01 48.72 244.01 48.76 245.01 49.00 246.01 49.24 247.01 49.83 248.01 50.38 249.01 50.88 250.01 51.36 251.01 51.80 252.01 52.22 253.01 52.61 254.01 52.99 255.01 53.34 256.01 53.68 257.01 54.01 258.01 54.32 259.01 54.61 260.01 54.90 261.01 55.18 262.01 55.22 263.01 55.22 264.01 55.22 265.01 55.22 266.01 55.22 267.01 55.22 268.01 55.22 269.01 55.22 270.01 55.22 271.01 55.22 272.01 55.22 273.01 55.22 274.01 55.22
21 Aug 2007 231.76 48.21 232.76 48.28 233.76 48.34 234.76 48.40 235.76 48.46 236.76 48.72 237.76 48.77 238.76 48.82 239.76 49.06 240.76 49.10 241.76 49.34 242.76 49.38 243.76 49.74 244.76 50.27 245.76 50.77 246.76 51.23 247.76 51.67 248.76 52.08 249.76 52.48 250.76 52.85 251.76 53.20 252.76 53.54 253.76 53.87 254.76 54.18 255.76 54.48 256.76 54.77 257.76 55.05 258.76 55.32 259.76 55.48 260.76 55.48 261.76 55.48 262.76 55.48 263.76 55.48 264.76 55.48 265.76 55.48 266.76 55.48 267.76 55.48 268.76 55.48 269.76 55.48 270.76 55.48 271.76 55.48 272.76 55.48 273.76 55.48
22 Aug 2007 231.47 48.82 232.47 48.88 233.47 49.13 234.47 49.18 235.47 49.22 236.47 49.47 237.47 49.51 238.47 49.54 239.47 49.78 240.47 50.03 241.47 50.53 242.47 51.01 243.47 51.45 244.47 51.87 245.47 52.27 246.47 52.65 247.47 53.01 248.47 53.36 249.47 53.69 250.47 54.01 251.47 54.31 252.47 54.61 253.47 54.89 254.47 55.17 255.47 55.43 256.47 55.51 257.47 55.51 258.47 55.51 259.47 55.51 260.47 55.51 261.47 55.51 262.47 55.51 263.47 55.51 264.47 55.51 265.47 55.51 266.47 55.51 267.47 55.51 268.47 55.51 269.47 55.51 270.47 55.51 271.47 55.51 272.47 55.51
23 Aug 2007 231.17 49.43 232.17 49.67 233.17 49.71 234.17 49.95 235.17 49.98 236.17 50.11 237.17 50.61 238.17 51.08 239.17 51.53 240.17 51.94 241.17 52.34 242.17 52.72 243.17 53.08 244.17 53.42 245.17 53.75 246.17 54.07 247.17 54.37 248.17 54.66 249.17 54.95 250.17 55.22 251.17 55.48 252.17 55.50 253.17 55.50 254.17 55.50 255.17 55.50 256.17 55.50 257.17 55.50 258.17 55.50 259.17 55.50 260.17 55.50 261.17 55.50 262.17 55.50 263.17 55.50 264.17 55.50 265.17 55.50 266.17 55.50 267.17 55.50 268.17 55.50 269.17 55.50 270.17 55.50 271.17 55.50 272.17 55.50 273.17 55.50
24 Aug 2007 230.84 50.18 231.84 50.43 232.84 50.93 233.84 51.39 234.84 51.83 235.84 52.24 236.84 52.63 237.84 53.00 238.84 53.35 239.84 53.69 240.84 54.01 241.84 54.32 242.84 54.61 243.84 54.90 244.84 55.18 245.84 55.25 246.84 55.25 247.84 55.25 248.84 55.25 249.84 55.25 250.84 55.25 251.84 55.25 252.84 55.25 253.84 55.25 254.84 55.25 255.84 55.25 256.84 55.25 257.84 55.25 258.84 55.25 259.84 55.25 260.84 55.25 261.84 55.25 262.84 55.25 263.84 55.25 264.84 55.25 265.84 55.25 266.84 55.25 267.84 55.25 268.84 55.25 269.84 55.25 270.84 55.25 271.84 55.25 272.84 55.25
25 Aug 2007 230.48 52.32 231.48 52.72 232.48 53.10 233.48 53.45 234.48 53.79 235.48 54.11 236.48 54.42 237.48 54.72 238.48 55.01 239.48 55.17 240.48 55.17 241.48 55.17 242.48 55.17 243.48 55.17 244.48 55.17 245.48 55.17 246.48 55.17 247.48 55.17 248.48 55.17 249.48 55.17 250.48 55.17 251.48 55.17 252.48 55.17 253.48 55.17 254.48 55.17 255.48 55.17 256.48 55.17 257.48 55.17 258.48 55.17 259.48 55.17 260.48 55.17 261.48 55.17 262.48 55.17 263.48 55.17 264.48 55.17 265.48 55.17 266.48 55.17 267.48 55.17 268.48 55.17 269.48 55.17 270.48 55.17 271.48 55.17
26 Aug 2007 229.98 54.34 230.98 54.65 231.98 54.94 232.98 55.07 233.98 55.07 234.98 55.07 235.98 55.07 236.98 55.07 237.98 55.07 238.98 55.07 239.98 55.07 240.98 55.07 241.98 55.07 242.98 55.07 243.98 55.07 244.98 55.07 245.98 55.07 246.98 55.07 247.98 55.07 248.98 55.07 249.98 55.07 250.98 55.07 251.98 55.07 252.98 55.07 253.98 55.07 254.98 55.07 255.98 55.07 256.98 55.07 257.98 55.07 258.98 55.07 259.98 55.07 260.98 55.07 261.98 55.07 262.98 55.07 263.98 55.07 264.98 55.07 265.98 55.07 266.98 55.07 267.98 55.07 268.98 55.07 269.98 55.07 270.98 55.07 271.98 55.07
27 Aug 2007 229.67 54.75 230.67 54.75 231.67 54.75 232.67 54.75 233.67 54.75 234.67 54.75 235.67 54.75 236.67 54.75 237.67 54.75 238.67 54.75 239.67 54.75 240.67 54.75 241.67 54.75 242.67 54.75 243.67 54.75 244.67 54.75 245.67 54.75 246.67 54.75 247.67 54.75 248.67 54.75 249.67 54.75 250.67 54.75 251.67 54.75 252.67 54.75 253.67 54.75 254.67 54.75 255.67 54.75 256.67 54.75 257.67 54.75 258.67 54.75 259.67 54.75 260.67 54.75 261.67 54.75 262.67 54.75 263.67 54.75 264.67 54.75 265.67 54.75 266.67 54.75 267.67 54.75 268.67 54.75 269.67 54.75 270.67 54.75 271.67 54.75
28 Aug 2007 229.21 54.63 230.21 54.63 231.21 54.63 232.21 54.63 233.21 54.63 234.21 54.63 235.21 54.63 236.21 54.63 237.21 54.63 238.21 54.63 239.21 54.63 240.21 54.63 241.21 54.63 242.21 54.63 243.21 54.63 244.21 54.63 245.21 54.63 246.21 54.63 247.21 54.63 248.21 54.63 249.21 54.63 250.21 54.63 251.21 54.63 252.21 54.63 253.21 54.63 254.21 54.63 255.21 54.63 256.21 54.63 257.21 54.63 258.21 54.63 259.21 54.63 260.21 54.63 261.21 54.63 262.21 54.63 263.21 54.63 264.21 54.63 265.21 54.63 266.21 54.63 267.21 54.63 268.21 54.63 269.21 54.63 270.21 54.63
29 Aug 2007 228.72 54.50 229.72 54.50 230.72 54.50 231.72 54.50 232.72 54.50 233.72 54.50 234.72 54.50 235.72 54.50 236.72 54.50 237.72 54.50 238.72 54.50 239.72 54.50 240.72 54.50 241.72 54.50 242.72 54.50 243.72 54.50 244.72 54.50 245.72 54.50 246.72 54.50 247.72 54.50 248.72 54.50 249.72 54.50 250.72 54.50 251.72 54.50 252.72 54.50 253.72 54.50 254.72 54.50 255.72 54.50 256.72 54.50 257.72 54.50 258.72 54.50 259.72 54.50 260.72 54.50 261.72 54.50 262.72 54.50 263.72 54.50 264.72 54.50 265.72 54.50 266.72 54.50 267.72 54.50 268.72 54.50 269.72 54.50 270.72 54.50
30 Aug 2007 228.18 54.18 229.18 54.18 230.18 54.18 231.18 54.18 232.18 54.18 233.18 54.18 234.18 54.18 235.18 54.18 236.18 54.18 237.18 54.18 238.18 54.18 239.18 54.18 240.18 54.18 241.18 54.18 242.18 54.18 243.18 54.18 244.18 54.18 245.18 54.18 246.18 54.18 247.18 54.18 248.18 54.18 249.18 54.18 250.18 54.18 251.18 54.18 252.18 54.18 253.18 54.18 254.18 54.18 255.18 54.18 256.18 54.18 257.18 54.18 258.18 54.18 259.18 54.18 260.18 54.18 261.18 54.18 262.18 54.18 263.18 54.18 264.18 54.18 265.18 54.18 266.18 54.18 267.18 54.18 268.18 54.18 269.18 54.18 270.18 54.18
31 Aug 2007 227.61 54.07 228.61 54.07 229.61 54.07 230.61 54.07 231.61 54.07 232.61 54.07 233.61 54.07 234.61 54.07 235.61 54.07 236.61 54.07 237.61 54.07 238.61 54.07 239.61 54.07 240.61 54.07 241.61 54.07 242.61 54.07 243.61 54.07 244.61 54.07 245.61 54.07 246.61 54.07 247.61 54.07 248.61 54.07 249.61 54.07 250.61 54.07 251.61 54.07 252.61 54.07 253.61 54.07 254.61 54.07 255.61 54.07 256.61 54.07 257.61 54.07 258.61 54.07 259.61 54.07 260.61 54.07 261.61 54.07 262.61 54.07 263.61 54.07 264.61 54.07 265.61 54.07 266.61 54.07 267.61 54.07 268.61 54.07 269.61 54.07
01 Sep 2007 226.99 53.97 227.99 53.97 228.99 53.97 229.99 53.97 230.99 53.97 231.99 53.97 232.99 53.97 233.99 53.97 234.99 53.97 235.99 53.97 236.99 53.97 237.99 53.97 238.99 53.97 239.99 53.97 240.99 53.97 241.99 53.97 242.99 53.97 243.99 53.97 244.99 53.97 245.99 53.97 246.99 53.97 247.99 53.97 248.99 53.97 249.99 53.97 250.99 53.97 251.99 53.97 252.99 53.97 253.99 53.97 254.99 53.97 255.99 53.97 256.99 53.97 257.99 53.97 258.99 53.97 259.99 53.97 260.99 53.97 261.99 53.97 262.99 53.97 263.99 53.97 264.99 53.97 265.99 53.97 266.99 53.97 267.99 53.97 268.99 53.97
02 Sep 2007 226.92 53.68 227.92 53.68 228.92 53.68 229.92 53.68 230.92 53.68 231.92 53.68 232.92 53.68 233.92 53.68 234.92 53.68 235.92 53.68 236.92 53.68 237.92 53.68 238.92 53.68 239.92 53.68 240.92 53.68 241.92 53.68 242.92 53.68 243.92 53.68 244.92 53.68 245.92 53.68 246.92 53.68 247.92 53.68 248.92 53.68 249.92 53.68 250.92 53.68 251.92 53.68 252.92 53.68 253.92 53.68 254.92 53.68 255.92 53.68 256.92 53.68 257.92 53.68 258.92 53.68 259.92 53.68 260.92 53.68 261.92 53.68 262.92 53.68 263.92 53.68 264.92 53.68 265.92 53.68 266.92 53.68 267.92 53.68 268.92 53.68
03 Sep 2007 226.25 53.60 227.25 53.60 228.25 53.60 229.25 53.60 230.25 53.60 231.25 53.60 232.25 53.60 233.25 53.60 234.25 53.60 235.25 53.60 236.25 53.60 237.25 53.60 238.25 53.60 239.25 53.60 240.25 53.60 241.25 53.60 242.25 53.60 243.25 53.60 244.25 53.60 245.25 53.60 246.25 53.60 247.25 53.60 248.25 53.60 249.25 53.60 250.25 53.60 251.25 53.60 252.25 53.60 253.25 53.60 254.25 53.60 255.25 53.60 256.25 53.60 257.25 53.60 258.25 53.60 259.25 53.60 260.25 53.60 261.25 53.60 262.25 53.60 263.25 53.60 264.25 53.60 265.25 53.60 266.25 53.60 267.25 53.60 268.25 53.60 269.25 53.60
04 Sep 2007 226.83 53.54 227.83 53.54 228.83 53.54 229.83 53.54 230.83 53.54 231.83 53.54 232.83 53.54 233.83 53.54 234.83 53.54 235.83 53.54 236.83 53.54 237.83 53.54 238.83 53.54 239.83 53.54 240.83 53.54 241.83 53.54 242.83 53.54 243.83 53.54 244.83 53.54 245.83 53.54 246.83 53.54 247.83 53.54 248.83 53.54 249.83 53.54 250.83 53.54 251.83 53.54 252.83 53.54 253.83 53.54 254.83 53.54 255.83 53.54 256.83 53.54 257.83 53.54 258.83 53.54 259.83 53.54 260.83 53.54 261.83 53.54 262.83 53.54 263.83 53.54 264.83 53.54 265.83 53.54 266.83 53.54 267.83 53.54
05 Sep 2007 226.76 53.49 227.76 53.49 228.76 53.49 229.76 53.49 230.76 53.49 231.76 53.49 232.76 53.49 233.76 53.49 234.76 53.49 235.76 53.49 236.76 53.49 237.76 53.49 238.76 53.49 239.76 53.49 240.76 53.49 241.76 53.49 242.76 53.49 243.76 53.49 244.76 53.49 245.76 53.49 246.76 53.49 247.76 53.49 248.76 53.49 249.76 53.49 250.76 53.49 251.76 53.49 252.76 53.49 253.76 53.49 254.76 53.49 255.76 53.49 256.76 53.49 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49 262.76 53.49 263.76 53.49 264.76 53.49 265.76 53.49 266.76 53.49 267.76 53.49
06 Sep 2007 226.69 53.45 227.69 53.45 228.69 53.45 229.69 53.45 230.69 53.45 231.69 53.45 232.69 53.45 233.69 53.45 234.69 53.45 235.69 53.45 236.69 53.45 237.69 53.45 238.69 53.45 239.69 53.45 240.69 53.45 241.69 53.45 242.69 53.45 243.69 53.45 244.69 53.45 245.69 53.45 246.69 53.45 247.69 53.45 248.69 53.45 249.69 53.45 250.69 53.45 251.69 53.45 252.69 53.45 253.69 53.45 254.69 53.45 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45 267.69 53.45
07 Sep 2007 227.31 53.42 228.31 53.42 229.31 53.42 230.31 53.42 231.31 53.42 232.31 53.42 233.31 53.42 234.31 53.42 235.31 53.42 236.31 53.42 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42
08 Sep 2007 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40
09 Sep 2007 227.15 53.39 228.15 53.39 229.15 53.39 230.15 53.39 231.15 53.39 232.15 53.39 233.15 53.39 234.15 53.39 235.15 53.39 236.15 53.39 237.15 53.39 238.15 53.39 239.15 53.39 240.15 53.39 241.15 53.39 242.15 53.39 243.15 53.39 244.15 53.39 245.15 53.39 246.15 53.39 247.15 53.39 248.15 53.39 249.15 53.39 250.15 53.39 251.15 53.39 252.15 53.39 253.15 53.39 254.15 53.39 255.15 53.39 256.15 53.39 257.15 53.39 258.15 53.39 259.15 53.39 260.15 53.39 261.15 53.39 262.15 53.39 263.15 53.39 264.15 53.39 265.15 53.39 266.15 53.39 267.15 53.39
10 Sep 2007 227.70 53.19 228.70 53.19 229.70 53.19 230.70 53.19 231.70 53.19 232.70 53.19 233.70 53.19 234.70 53.19 235.70 53.19 236.70 53.19 237.70 53.19 238.70 53.19 239.70 53.19 240.70 53.19 241.70 53.19 242.70 53.19 243.70 53.19 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19
11 Sep 2007 227.61 53.40 228.61 53.40 229.61 53.40 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40
12 Sep 2007 227.52 53.41 228.52 53.41 229.52 53.41 230.52 53.41 231.52 53.41 232.52 53.41 233.52 53.41 234.52 53.41 235.52 53.41 236.52 53.41 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41
13 Sep 2007 227.19 53.43 228.19 53.43 229.19 53.43 230.19 53.43 231.19 53.43 232.19 53.43 233.19 53.43 234.19 53.43 235.19 53.43 236.19 53.43 237.19 53.43 238.19 53.43 239.19 53.43 240.19 53.43 241.19 53.43 242.19 53.43 243.19 53.43 244.19 53.43 245.19 53.43 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43 250.19 53.43 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43
14 Sep 2007 227.10 53.44 228.10 53.44 229.10 53.44 230.10 53.44 231.10 53.44 232.10 53.44 233.10 53.44 234.10 53.44 235.10 53.44 236.10 53.44 237.10 53.44 238.10 53.44 239.10 53.44 240.10 53.44 241.10 53.44 242.10 53.44 243.10 53.44 244.10 53.44 245.10 53.44 246.10 53.44 247.10 53.44 248.10 53.44 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44 258.10 53.44 259.10 53.44 260.10 53.44 261.10 53.44 262.10 53.44 263.10 53.44 264.10 53.44 265.10 53.44 266.10 53.44
15 Sep 2007 226.81 53.46 227.81 53.46 228.81 53.46 229.81 53.46 230.81 53.46 231.81 53.46 232.81 53.46 233.81 53.46 234.81 53.46 235.81 53.46 236.81 53.46 237.81 53.46 238.81 53.46 239.81 53.46 240.81 53.46 241.81 53.46 242.81 53.46 243.81 53.46 244.81 53.46 245.81 53.46 246.81 53.46 247.81 53.46 248.81 53.46 249.81 53.46 250.81 53.46 251.81 53.46 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46
16 Sep 2007 226.71 53.47 227.71 53.47 228.71 53.47 229.71 53.47 230.71 53.47 231.71 53.47 232.71 53.47 233.71 53.47 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47
17 Sep 2007 226.60 53.48 227.60 53.48 228.60 53.48 229.60 53.48 230.60 53.48 231.60 53.48 232.60 53.48 233.60 53.48 234.60 53.48 235.60 53.48 236.60 53.48 237.60 53.48 238.60 53.48 239.60 53.48 240.60 53.48 241.60 53.48 242.60 53.48 243.60 53.48 244.60 53.48 245.60 53.48 246.60 53.48 247.60 53.48 248.60 53.48 249.60 53.48 250.60 53.48 251.60 53.48 252.60 53.48 253.60 53.48 254.60 53.48 255.60 53.48 256.60 53.48 257.60 53.48 258.60 53.48 259.60 53.48 260.60 53.48 261.60 53.48 262.60 53.48 263.60 53.48 264.60 53.48 265.60 53.48 266.60 53.48
18 Sep 2007 225.90 53.49 226.90 53.49 227.90 53.49 228.90 53.49 229.90 53.49 230.90 53.49 231.90 53.49 232.90 53.49 233.90 53.49 234.90 53.49 235.90 53.49 236.90 53.49 237.90 53.49 238.90 53.49 239.90 53.49 240.90 53.49 241.90 53.49 242.90 53.49 243.90 53.49 244.90 53.49 245.90 53.49 246.90 53.49 247.90 53.49 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49
19 Sep 2007 225.78 53.49 226.78 53.49 227.78 53.49 228.78 53.49 229.78 53.49 230.78 53.49 231.78 53.49 232.78 53.49 233.78 53.49 234.78 53.49 235.78 53.49 236.78 53.49 237.78 53.49 238.78 53.49 239.78 53.49 240.78 53.49 241.78 53.49 242.78 53.49 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49
20 Sep 2007 225.66 53.49 226.66 53.49 227.66 53.49 228.66 53.49 229.66 53.49 230.66 53.49 231.66 53.49 232.66 53.49 233.66 53.49 234.66 53.49 235.66 53.49 236.66 53.49 237.66 53.49 238.66 53.49 239.66 53.49 240.66 53.49 241.66 53.49 242.66 53.49 243.66 53.49 244.66 53.49 245.66 53.49 246.66 53.49 247.66 53.49 248.66 53.49 249.66 53.49 250.66 53.49 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49 265.66 53.49 266.66 53.49
21 Sep 2007 224.63 53.48 225.63 53.48 226.63 53.48 227.63 53.48 228.63 53.48 229.63 53.48 230.63 53.48 231.63 53.48 232.63 53.48 233.63 53.48 234.63 53.48 235.63 53.48 236.63 53.48 237.63 53.48 238.63 53.48 239.63 53.48 240.63 53.48 241.63 53.48 242.63 53.48 243.63 53.48 244.63 53.48 245.63 53.48 246.63 53.48 247.63 53.48 248.63 53.48 249.63 53.48 250.63 53.48 251.63 53.48 252.63 53.48 253.63 53.48 254.63 53.48 255.63 53.48 256.63 53.48 257.63 53.48 258.63 53.48 259.63 53.48 260.63 53.48 261.63 53.48 262.63 53.48 263.63 53.48 264.63 53.48 265.63 53.48 266.63 53.48 267.63 53.48
22 Sep 2007 224.50 53.47 225.50 53.47 226.50 53.47 227.50 53.47 228.50 53.47 229.50 53.47 230.50 53.47 231.50 53.47 232.50 53.47 233.50 53.47 234.50 53.47 235.50 53.47 236.50 53.47 237.50 53.47 238.50 53.47 239.50 53.47 240.50 53.47 241.50 53.47 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47 266.50 53.47 267.50 53.47
23 Sep 2007 224.35 53.45 225.35 53.45 226.35 53.45 227.35 53.45 228.35 53.45 229.35 53.45 230.35 53.45 231.35 53.45 232.35 53.45 233.35 53.45 234.35 53.45 235.35 53.45 236.35 53.45 237.35 53.45 238.35 53.45 239.35 53.45 240.35 53.45 241.35 53.45 242.35 53.45 243.35 53.45 244.35 53.45 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45
24 Sep 2007 223.00 53.44 224.00 53.44 225.00 53.44 226.00 53.44 227.00 53.44 228.00 53.44 229.00 53.44 230.00 53.44 231.00 53.44 232.00 53.44 233.00 53.44 234.00 53.44 235.00 53.44 236.00 53.44 237.00 53.44 238.00 53.44 239.00 53.44 240.00 53.44 241.00 53.44 242.00 53.44 243.00 53.44 244.00 53.44 245.00 53.44 246.00 53.44 247.00 53.44 248.00 53.44 249.00 53.44 250.00 53.44 251.00 53.44 252.00 53.44 253.00 53.44 254.00 53.44 255.00 53.44 256.00 53.44 257.00 53.44 258.00 53.44 259.00 53.44 260.00 53.44 261.00 53.44 262.00 53.44 263.00 53.44 264.00 53.44 265.00 53.44 266.00 53.44 267.00 53.44 268.00 53.44
25 Sep 2007 222.84 53.42 223.84 53.42 224.84 53.42 225.84 53.42 226.84 53.42 227.84 53.42 228.84 53.42 229.84 53.42 230.84 53.42 231.84 53.42 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42
26 Sep 2007 222.67 53.41 223.67 53.41 224.67 53.41 225.67 53.41 226.67 53.41 227.67 53.41 228.67 53.41 229.67 53.41 230.67 53.41 231.67 53.41 232.67 53.41 233.67 53.41 234.67 53.41 235.67 53.41 236.67 53.41 237.67 53.41 238.67 53.41 239.67 53.41 240.67 53.41 241.67 53.41 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41
27 Sep 2007 220.82 53.00 221.82 53.00 222.82 53.00 223.82 53.00 224.82 53.00 225.82 53.00 226.82 53.00 227.82 53.00 228.82 53.00 229.82 53.00 230.82 53.00 231.82 53.00 232.82 53.00 233.82 53.00 234.82 53.00 235.82 53.00 236.82 53.00 237.82 53.00 238.82 53.00 239.82 53.00 240.82 53.00 241.82 53.00 242.82 53.00 243.82 53.00 244.82 53.00 245.82 53.00 246.82 53.00 247.82 53.00 248.82 53.00 249.82 53.00 250.82 53.00 251.82 53.00 252.82 53.00 253.82 53.00 254.82 53.00 255.82 53.00 256.82 53.00 257.82 53.00 258.82 53.00 259.82 53.00 260.82 53.00 261.82 53.00 262.82 53.00 263.82 53.00 264.82 53.00 265.82 53.00 266.82 53.00 267.82 53.00 268.82 53.00
28 Sep 2007 220.63 52.79 221.63 52.79 222.63 52.79 223.63 52.79 224.63 52.79 225.63 52.79 226.63 52.79 227.63 52.79 228.63 52.79 229.63 52.79 230.63 52.79 231.63 52.79 232.63 52.79 233.63 52.79 234.63 52.79 235.63 52.79 236.63 52.79 237.63 52.79 238.63 52.79 239.63 52.79 240.63 52.79 241.63 52.79 242.63 52.79 243.63 52.79 244.63 52.79 245.63 52.79 246.63 52.79 247.63 52.79 248.63 52.79 249.63 52.79 250.63 52.79 251.63 52.79 252.63 52.79 253.63 52.79 254.63 52.79 255.63 52.79 256.63 52.79 257.63 52.79 258.63 52.79 259.63 52.79 260.63 52.79 261.63 52.79 262.63 52.79 263.63 52.79 264.63 52.79 265.63 52.79 266.63 52.79 267.63 52.79 268.63 52.79
29 Sep 2007 220.43 52.60 221.43 52.60 222.43 52.60 223.43 52.60 224.43 52.60 225.43 52.60 226.43 52.60 227.43 52.60 228.43 52.60 229.43 52.60 230.43 52.60 231.43 52.60 232.43 52.60 233.43 52.60 234.43 52.60 235.43 52.60 236.43 52.60 237.43 52.60 238.43 52.60 239.43 52.60 240.43 52.60 241.43 52.60 242.43 52.60 243.43 52.60 244.43 52.60 245.43 52.60 246.43 52.60 247.43 52.60 248.43 52.60 249.43 52.60 250.43 52.60 251.43 52.60 252.43 52.60 253.43 52.60 254.43 52.60 255.43 52.60 256.43 52.60 257.43 52.60 258.43 52.60 259.43 52.60 260.43 52.60 261.43 52.60 262.43 52.60 263.43 52.60 264.43 52.60 265.43 52.60 266.43 52.60 267.43 52.60 268.43 52.60
30 Sep 2007 217.84 52.41 218.84 52.41 219.84 52.41 220.84 52.41 221.84 52.41 222.84 52.41 223.84 52.41 224.84 52.41 225.84 52.41 226.84 52.41 227.84 52.41 228.84 52.41 229.84 52.41 230.84 52.41 231.84 52.41 232.84 52.41 233.84 52.41 234.84 52.41 235.84 52.41 236.84 52.41 237.84 52.41 238.84 52.41 239.84 52.41 240.84 52.41 241.84 52.41 242.84 52.41 243.84 52.41 244.84 52.41 245.84 52.41 246.84 52.41 247.84 52.41 248.84 52.41 249.84 52.41 250.84 52.41 251.84 52.41 252.84 52.41 253.84 52.41 254.84 52.41 255.84 52.41 256.84 52.41 257.84 52.41 258.84 52.41 259.84 52.41 260.84 52.41 261.84 52.41 262.84 52.41 263.84 52.41 264.84 52.41 265.84 52.41 266.84 52.41 267.84 52.41 268.84 52.41 269.84 52.41 270.84 52.41
01 Oct 2007 217.61 52.23 218.61 52.23 219.61 52.23 220.61 52.23 221.61 52.23 222.61 52.23 223.61 52.23 224.61 52.23 225.61 52.23 226.61 52.23 227.61 52.23 228.61 52.23 229.61 52.23 230.61 52.23 231.61 52.23 232.61 52.23 233.61 52.23 234.61 52.23 235.61 52.23 236.61 52.23 237.61 52.23 238.61 52.23 239.61 52.23 240.61 52.23 241.61 52.23 242.61 52.23 243.61 52.23 244.61 52.23 245.61 52.23 246.61 52.23 247.61 52.23 248.61 52.23 249.61 52.23 250.61 52.23 251.61 52.23 252.61 52.23 253.61 52.23 254.61 52.23 255.61 52.23 256.61 52.23 257.61 52.23 258.61 52.23 259.61 52.23 260.61 52.23 261.61 52.23 262.61 52.23 263.61 52.23 264.61 52.23 265.61 52.23 266.61 52.23 267.61 52.23 268.61 52.23 269.61 52.23 270.61 52.23
02 Oct 2007 217.37 52.06 218.37 52.06 219.37 52.06 220.37 52.06 221.37 52.06 222.37 52.06 223.37 52.06 224.37 52.06 225.37 52.06 226.37 52.06 227.37 52.06 228.37 52.06 229.37 52.06 230.37 52.06 231.37 52.06 232.37 52.06 233.37 52.06 234.37 52.06 235.37 52.06 236.37 52.06 237.37 52.06 238.37 52.06 239.37 52.06 240.37 52.06 241.37 52.06 242.37 52.06 243.37 52.06 244.37 52.06 245.37 52.06 246.37 52.06 247.37 52.06 248.37 52.06 249.37 52.06 250.37 52.06 251.37 52.06 252.37 52.06 253.37 52.06 254.37 52.06 255.37 52.06 256.37 52.06 257.37 52.06 258.37 52.06 259.37 52.06 260.37 52.06 261.37 52.06 262.37 52.06 263.37 52.06 264.37 52.06 265.37 52.06 266.37 52.06 267.37 52.06 268.37 52.06 269.37 52.06 270.37 52.06
03 Oct 2007 213.94 52.11 214.94 52.11 215.94 52.11 216.94 52.11 217.94 52.11 218.94 52.11 219.94 52.11 220.94 52.11 221.94 52.11 222.94 52.11 223.94 52.11 224.94 52.11 225.94 52.11 226.94 52.11 227.94 52.11 228.94 52.11 229.94 52.11 230.94 52.11 231.94 52.11 232.94 52.11 233.94 52.11 234.94 52.11 235.94 52.11 236.94 52.11 237.94 52.11 238.94 52.11 239.94 52.11 240.94 52.11 241.94 52.11 242.94 52.11 243.94 52.11 244.94 52.11 245.94 52.11 246.94 52.11 247.94 52.11 248.94 52.11 249.94 52.11 250.94 52.11 251.94 52.11 252.94 52.11 253.94 52.11 254.94 52.11 255.94 52.11 256.94 52.11 257.94 52.11 258.94 52.11 259.94 52.11 260.94 52.11 261.94 52.11 262.94 52.11 263.94 52.11 264.94 52.11 265.94 52.11 266.94 52.11 267.94 52.11 268.94 52.11 269.94 52.11 270.94 52.11 271.94 52.11 272.94 52.11 273.94 52.11
04 Oct 2007 213.65 51.96 214.65 51.96 215.65 51.96 216.65 51.96 217.65 51.96 218.65 51.96 219.65 51.96 220.65 51.96 221.65 51.96 222.65 51.96 223.65 51.96 224.65 51.96 225.65 51.96 226.65 51.96 227.65 51.96 228.65 51.96 229.65 51.96 230.65 51.96 231.65 51.96 232.65 51.96 233.65 51.96 234.65 51.96 235.65 51.96 236.65 51.96 237.65 51.96 238.65 51.96 239.65 51.96 240.65 51.96 241.65 51.96 242.65 51.96 243.65 51.96 244.65 51.96 245.65 51.96 246.65 51.96 247.65 51.96 248.65 51.96 249.65 51.96 250.65 51.96 251.65 51.96 252.65 51.96 253.65 51.96 254.65 51.96 255.65 51.96 256.65 51.96 257.65 51.96 258.65 51.96 259.65 51.96 260.65 51.96 261.65 51.96 262.65 51.96 263.65 51.96 264.65 51.96 265.65 51.96 266.65 51.96 267.65 51.96 268.65 51.96 269.65 51.96 270.65 51.96 271.65 51.96 272.65 51.96 273.65 51.96
05 Oct 2007 213.34 52.03 214.34 52.03 215.34 52.03 216.34 52.03 217.34 52.03 218.34 52.03 219.34 52.03 220.34 52.03 221.34 52.03 222.34 52.03 223.34 52.03 224.34 52.03 225.34 52.03 226.34 52.03 227.34 52.03 228.34 52.03 229.34 52.03 230.34 52.03 231.34 52.03 232.34 52.03 233.34 52.03 234.34 52.03 235.34 52.03 236.34 52.03 237.34 52.03 238.34 52.03 239.34 52.03 240.34 52.03 241.34 52.03 242.34 52.03 243.34 52.03 244.34 52.03 245.34 52.03 246.34 52.03 247.34 52.03 248.34 52.03 249.34 52.03 250.34 52.03 251.34 52.03 252.34 52.03 253.34 52.03 254.34 52.03 255.34 52.03 256.34 52.03 257.34 52.03 258.34 52.03 259.34 52.03 260.34 52.03 261.34 52.03 262.34 52.03 263.34 52.03 264.34 52.03 265.34 52.03 266.34 52.03 267.34 52.03 268.34 52.03 269.34 52.03 270.34 52.03 271.34 52.03 272.34 52.03 273.34 52.03
06 Oct 2007 213.01 41.78 214.01 41.87 215.01 42.16 216.01 42.25 217.01 42.53 218.01 42.80 219.01 43.26 220.01 43.91 221.01 44.55 222.01 45.18 223.01 52.11 224.01 52.11 225.01 52.11 226.01 52.11 227.01 52.11 228.01 52.11 229.01 52.11 230.01 52.11 231.01 52.11 232.01 52.11 233.01 52.11 234.01 52.11 235.01 52.11 236.01 52.11 237.01 52.11 238.01 52.11 239.01 52.11 240.01 52.11 241.01 52.11 242.01 52.11 243.01 52.11 244.01 52.11 245.01 52.11 246.01 52.11 247.01 52.11 248.01 52.11 249.01 52.11 250.01 52.11 251.01 52.11 252.01 52.11 253.01 52.11 254.01 52.11 255.01 52.11 256.01 52.11 257.01 52.11 258.01 52.11 259.01 52.11 260.01 52.11 261.01 52.11 262.01 52.11 263.01 52.11 264.01 52.11 265.01 52.11 266.01 52.11 267.01 52.11 268.01 52.11 269.01 52.11 270.01 52.11 271.01 52.11 272.01 52.11 273.01 52.11
07 Oct 2007 213.64 33.16 214.64 33.39 215.64 33.42 216.64 33.65 217.64 33.87 218.64 34.09 219.64 34.50 220.64 34.71 221.64 35.10 222.64 35.69 223.64 36.26 224.64 36.83 225.64 37.38 226.64 37.92 227.64 38.44 228.64 38.96 229.64 39.46 230.64 39.94 231.64 40.41 232.64 40.87 233.64 41.32 234.64 52.20 235.64 52.20 236.64 52.20 237.64 52.20 238.64 52.20 239.64 52.20 240.64 52.20 241.64 52.20 242.64 52.20 243.64 52.20 244.64 52.20 245.64 52.20 246.64 52.20 247.64 52.20 248.64 52.20 249.64 52.20 250.64 52.20 251.64 52.20 252.64 52.20 253.64 52.20 254.64 52.20 255.64 52.20 256.64 52.20 257.64 52.20 258.64 52.20 259.64 52.20 260.64 52.20 261.64 52.20 262.64 52.20 263.64 52.20 264.64 52.20 265.64 52.20 266.64 52.20 267.64 52.20 268.64 52.20 269.64 52.20 270.64 52.20 271.64 52.20 272.64 52.20
08 Oct 2007 214.24 33.32 215.24 33.68 216.24 33.84 217.24 34.00 218.24 34.36 219.24 34.71 220.24 35.05 221.24 35.58 222.24 36.11 223.24 36.63 224.24 37.14 225.24 37.64 226.24 38.13 227.24 38.62 228.24 39.09 229.24 39.55 230.24 40.00 231.24 40.44 232.24 40.87 233.24 41.29 234.24 41.70 235.24 42.09 236.24 42.48 237.24 42.86 238.24 43.23 239.24 43.59 240.24 43.94 241.24 44.28 242.24 44.62 243.24 44.94 244.24 45.26 245.24 45.57 246.24 52.11 247.24 52.11 248.24 52.11 249.24 52.11 250.24 52.11 251.24 52.11 252.24 52.11 253.24 52.11 254.24 52.11 255.24 52.11 256.24 52.11 257.24 52.11 258.24 52.11 259.24 52.11 260.24 52.11 261.24 52.11 262.24 52.11 263.24 52.11 264.24 52.11 265.24 52.11 266.24 52.11 267.24 52.11 268.24 52.11 269.24 52.11 270.24 52.11 271.24 52.11 272.24 52.11
09 Oct 2007 211.79 33.22 212.79 33.34 213.79 33.65 214.79 33.77 215.79 34.08 216.79 34.39 217.79 34.69 218.79 35.19 219.79 35.69 220.79 36.17 221.79 36.66 222.79 37.13 223.79 37.60 224.79 38.06 225.79 38.51 226.79 38.95 227.79 39.39 228.79 39.81 229.79 40.23 230.79 40.64 231.79 41.04 232.79 41.44 233.79 41.82 234.79 42.20 235.79 42.57 236.79 42.93 237.79 43.28 238.79 43.62 239.79 43.96 240.79 44.29 241.79 44.61 242.79 44.93 243.79 45.23 244.79 45.53 245.79 45.83 246.79 46.12 247.79 49.80 248.79 51.65 249.79 52.23 250.79 52.23 251.79 52.23 252.79 52.23 253.79 52.23 254.79 52.23 255.79 52.23 256.79 52.23 257.79 52.23 258.79 52.23 259.79 52.23 260.79 52.23 261.79 52.23 262.79 52.23 263.79 52.23 264.79 52.23 265.79 52.23 266.79 52.23 267.79 52.23 268.79 52.23 269.79 52.23 270.79 52.23
10 Oct 2007 211.30 33.46 212.30 33.74 213.30 33.82 214.30 34.29 215.30 34.56 216.30 35.03 217.30 35.50 218.30 35.96 219.30 36.41 220.30 36.86 221.30 37.30 222.30 37.74 223.30 38.17 224.30 38.60 225.30 39.02 226.30 39.43 227.30 39.83 228.30 40.23 229.30 40.62 230.30 41.01 231.30 41.38 232.30 41.75 233.30 42.12 234.30 42.47 235.30 42.82 236.30 43.16 237.30 43.50 238.30 43.83 239.30 44.15 240.30 44.47 241.30 44.77 242.30 45.08 243.30 45.38 244.30 45.67 245.30 45.95 246.30 46.23 247.30 46.51 248.30 47.26 249.30 49.18 250.30 50.42 251.30 51.36 252.30 52.11 253.30 52.35 254.30 52.35 255.30 52.35 256.30 52.35 257.30 52.35 258.30 52.35 259.30 52.35 260.30 52.35 261.30 52.35 262.30 52.35 263.30 52.35 264.30 52.35 265.30 52.35 266.30 52.35 267.30 52.35 268.30 52.35 269.30 52.35 270.30 52.35
11 Oct 2007 210.74 33.92 211.74 34.17 212.74 34.62 213.74 35.06 214.74 35.50 215.74 35.94 216.74 36.37 217.74 36.80 218.74 37.22 219.74 37.64 220.74 38.05 221.74 38.46 222.74 38.86 223.74 39.26 224.74 39.65 225.74 40.03 226.74 40.41 227.74 40.78 228.74 41.15 229.74 41.51 230.74 41.87 231.74 42.22 232.74 42.56 233.74 42.90 234.74 43.23 235.74 43.55 236.74 43.87 237.74 44.19 238.74 44.49 239.74 44.80 240.74 45.09 241.74 45.39 242.74 45.67 243.74 45.95 244.74 46.23 245.74 46.50 246.74 46.77 247.74 47.03 248.74 47.68 249.74 48.88 250.74 49.83 251.74 50.63 252.74 51.32 253.74 51.92 254.74 52.45 255.74 52.48 256.74 52.48 257.74 52.48 258.74 52.48 259.74 52.48 260.74 52.48 261.74 52.48 262.74 52.48 263.74 52.48 264.74 52.48 265.74 52.48 266.74 52.48 267.74 52.48 268.74 52.48 269.74 52.48 270.74 52.48
12 Oct 2007 210.12 34.82 211.12 35.24 212.12 35.66 213.12 36.08 214.12 36.49 215.12 36.90 216.12 37.30 217.12 37.70 218.12 38.10 219.12 38.49 220.12 38.88 221.12 39.26 222.12 39.64 223.12 40.01 224.12 40.38 225.12 40.74 226.12 41.10 227.12 41.45 228.12 41.80 229.12 42.14 230.12 42.47 231.12 42.80 232.12 43.13 233.12 43.45 234.12 43.76 235.12 44.07 236.12 44.38 237.12 44.68 238.12 44.97 239.12 45.26 240.12 45.55 241.12 45.83 242.12 46.11 243.12 46.38 244.12 46.65 245.12 46.91 246.12 47.17 247.12 47.42 248.12 47.68 249.12 48.60 250.12 49.42 251.12 50.13 252.12 50.77 253.12 51.34 254.12 51.86 255.12 52.33 256.12 52.60 257.12 52.60 258.12 52.60 259.12 52.60 260.12 52.60 261.12 52.60 262.12 52.60 263.12 52.60 264.12 52.60 265.12 52.60 266.12 52.60 267.12 52.60 268.12 52.60 269.12 52.60 270.12 52.60
13 Oct 2007 209.41 35.94 210.41 36.34 211.41 36.74 212.41 37.13 213.41 37.53 214.41 37.91 215.41 38.29 216.41 38.67 217.41 39.05 218.41 39.42 219.41 39.78 220.41 40.14 221.41 40.50 222.41 40.85 223.41 41.20 224.41 41.54 225.41 41.88 226.41 42.21 227.41 42.54 228.41 42.86 229.41 43.18 230.41 43.50 231.41 43.81 232.41 44.11 233.41 44.41 234.41 44.71 235.41 45.00 236.41 45.29 237.41 45.57 238.41 45.85 239.41 46.12 240.41 46.39 241.41 46.66 242.41 46.92 243.41 47.18 244.41 47.43 245.41 47.69 246.41 47.93 247.41 48.27 248.41 49.02 249.41 49.69 250.41 50.30 251.41 50.85 252.41 51.36 253.41 51.84 254.41 52.28 255.41 52.69 256.41 52.71 257.41 52.71 258.41 52.71 259.41 52.71 260.41 52.71 261.41 52.71 262.41 52.71 263.41 52.71 264.41 52.71 265.41 52.71 266.41 52.71 267.41 52.71 268.41 52.71 269.41 52.71
14 Oct 2007 208.59 37.09 209.59 37.47 210.59 37.85 211.59 38.22 212.59 38.59 213.59 38.96 214.59 39.32 215.59 39.68 216.59 40.04 217.59 40.39 218.59 40.74 219.59 41.08 220.59 41.42 221.59 41.75 222.59 42.08 223.59 42.41 224.59 42.73 225.59 43.05 226.59 43.36 227.59 43.67 228.59 43.97 229.59 44.27 230.59 44.57 231.59 44.86 232.59 45.14 233.59 45.43 234.59 45.71 235.59 45.98 236.59 46.25 237.59 46.52 238.59 46.78 239.59 47.04 240.59 47.30 241.59 47.55 242.59 47.81 243.59 48.05 244.59 48.30 245.59 48.55 246.59 49.21 247.59 49.81 248.59 50.37 249.59 50.88 250.59 51.36 251.59 51.81 252.59 52.23 253.59 52.63 254.59 52.81 255.59 52.81 256.59 52.81 257.59 52.81 258.59 52.81 259.59 52.81 260.59 52.81 261.59 52.81 262.59 52.81 263.59 52.81 264.59 52.81 265.59 52.81 266.59 52.81 267.59 52.81 268.59 52.81
15 Oct 2007 207.65 38.23 208.65 38.59 209.65 38.96 210.65 39.32 211.65 39.67 212.65 40.02 213.65 40.37 214.65 40.71 215.65 41.05 216.65 41.39 217.65 41.72 218.65 42.05 219.65 42.37 220.65 42.69 221.65 43.00 222.65 43.31 223.65 43.62 224.65 43.92 225.65 44.22 226.65 44.51 227.65 44.80 228.65 45.09 229.65 45.37 230.65 45.65 231.65 45.93 232.65 46.20 233.65 46.47 234.65 46.73 235.65 46.99 236.65 47.25 237.65 47.50 238.65 47.76 239.65 48.00 240.65 48.25 241.65 48.49 242.65 48.73 243.65 49.21 244.65 49.78 245.65 50.32 246.65 50.81 247.65 51.28 248.65 51.72 249.65 52.13 250.65 52.52 251.65 52.87 252.65 52.87 253.65 52.87 254.65 52.87 255.65 52.87 256.65 52.87 257.65 52.87 258.65 52.87 259.65 52.87 260.65 52.87 261.65 52.87 262.65 52.87 263.65 52.87 264.65 52.87 265.65 52.87 266.65 52.87 267.65 52.87
16 Oct 2007 206.55 39.34 207.55 39.69 208.55 40.04 209.55 40.38 210.55 40.72 211.55 41.06 212.55 41.40 213.55 41.73 214.55 42.05 215.55 42.37 216.55 42.69 217.55 43.00 218.55 43.31 219.55 43.62 220.55 43.92 221.55 44.22 222.55 44.51 223.55 44.80 224.55 45.09 225.55 45.37 226.55 45.65 227.55 45.92 228.55 46.19 229.55 46.46 230.55 46.72 231.55 46.99 232.55 47.24 233.55 47.50 234.55 47.75 235.55 48.00 236.55 48.24 237.55 48.48 238.55 48.72 239.55 48.96 240.55 49.54 241.55 50.08 242.55 50.58 243.55 51.06 244.55 51.50 245.55 51.92 246.55 52.32 247.55 52.69 248.55 52.91 249.55 52.91 250.55 52.91 251.55 52.91 252.55 52.91 253.55 52.91 254.55 52.91 255.55 52.91 256.55 52.91 257.55 52.91 258.55 52.91 259.55 52.91 260.55 52.91 261.55 52.91 262.55 52.91 263.55 52.91 264.55 52.91 265.55 52.91 266.55 52.91
17 Oct 2007 205.24 40.37 206.24 40.72 207.24 41.05 208.24 41.39 209.24 41.72 210.24 42.04 211.24 42.36 212.24 42.68 213.24 43.00 214.24 43.31 215.24 43.61 216.24 43.91 217.24 44.21 218.24 44.50 219.24 44.79 220.24 45.08 221.24 45.36 222.24 45.64 223.24 45.92 224.24 46.19 225.24 46.45 226.24 46.72 227.24 46.98 228.24 47.24 229.24 47.49 230.24 47.74 231.24 47.99 232.24 48.24 233.24 48.48 234.24 48.72 235.24 48.97 236.24 49.55 237.24 50.09 238.24 50.59 239.24 51.06 240.24 51.50 241.24 51.92 242.24 52.32 243.24 52.70 244.24 52.91 245.24 52.91 246.24 52.91 247.24 52.91 248.24 52.91 249.24 52.91 250.24 52.91 251.24 52.91 252.24 52.91 253.24 52.91 254.24 52.91 255.24 52.91 256.24 52.91 257.24 52.91 258.24 52.91 259.24 52.91 260.24 52.91 261.24 52.91 262.24 52.91 263.24 52.91 264.24 52.91 265.24 52.91
18 Oct 2007 203.67 41.30 204.67 41.63 205.67 41.96 206.67 42.28 207.67 42.60 208.67 42.92 209.67 43.23 210.67 43.54 211.67 43.84 212.67 44.14 213.67 44.44 214.67 44.73 215.67 45.02 216.67 45.30 217.67 45.58 218.67 45.86 219.67 46.13 220.67 46.40 221.67 46.66 222.67 46.93 223.67 47.18 224.67 47.44 225.67 47.69 226.67 47.94 227.67 48.18 228.67 48.43 229.67 48.67 230.67 49.10 231.67 49.69 232.67 50.23 233.67 50.73 234.67 51.21 235.67 51.65 236.67 52.07 237.67 52.46 238.67 52.84 239.67 52.87 240.67 52.87 241.67 52.87 242.67 52.87 243.67 52.87 244.67 52.87 245.67 52.87 246.67 52.87 247.67 52.87 248.67 52.87 249.67 52.87 250.67 52.87 251.67 52.87 252.67 52.87 253.67 52.87 254.67 52.87 255.67 52.87 256.67 52.87 257.67 52.87 258.67 52.87 259.67 52.87 260.67 52.87 261.67 52.87 262.67 52.87 263.67 52.87
19 Oct 2007 201.73 42.06 202.73 42.38 203.73 42.71 204.73 43.02 205.73 43.34 206.73 43.65 207.73 43.95 208.73 44.25 209.73 44.55 210.73 44.84 211.73 45.12 212.73 45.41 213.73 45.69 214.73 45.96 215.73 46.23 216.73 46.50 217.73 46.77 218.73 47.03 219.73 47.28 220.73 47.54 221.73 47.79 222.73 48.04 223.73 48.28 224.73 48.60 225.73 49.26 226.73 49.86 227.73 50.42 228.73 50.93 229.73 51.41 230.73 51.86 231.73 52.28 232.73 52.67 233.73 52.79 234.73 52.79 235.73 52.79 236.73 52.79 237.73 52.79 238.73 52.79 239.73 52.79 240.73 52.79 241.73 52.79 242.73 52.79 243.73 52.79 244.73 52.79 245.73 52.79 246.73 52.79 247.73 52.79 248.73 52.79 249.73 52.79 250.73 52.79 251.73 52.79 252.73 52.79 253.73 52.79 254.73 52.79 255.73 52.79 256.73 52.79 257.73 52.79 258.73 52.79 259.73 52.79 260.73 52.79 261.73 52.79
20 Oct 2007 199.31 42.60 200.31 42.92 201.31 43.24 202.31 43.55 203.31 43.86 204.31 44.17 205.31 44.47 206.31 44.76 207.31 45.05 208.31 45.34 209.31 45.62 210.31 45.90 211.31 46.17 212.31 46.44 213.31 46.71 214.31 46.97 215.31 47.23 216.31 47.48 217.31 47.73 218.31 47.98 219.31 48.55 220.31 49.28 221.31 49.94 222.31 50.53 223.31 51.07 224.31 51.57 225.31 52.03 226.31 52.47 227.31 52.50 228.31 52.50 229.31 52.50 230.31 52.50 231.31 52.50 232.31 52.50 233.31 52.50 234.31 52.50 235.31 52.50 236.31 52.50 237.31 52.50 238.31 52.50 239.31 52.50 240.31 52.50 241.31 52.50 242.31 52.50 243.31 52.50 244.31 52.50 245.31 52.50 246.31 52.50 247.31 52.50 248.31 52.50 249.31 52.50 250.31 52.50 251.31 52.50 252.31 52.50 253.31 52.50 254.31 52.50 255.31 52.50 256.31 52.50 257.31 52.50 258.31 52.50 259.31 52.50
21 Oct 2007 196.19 42.84 197.19 43.16 198.19 43.48 199.19 43.80 200.19 44.11 201.19 44.41 202.19 44.71 203.19 45.01 204.19 45.30 205.19 45.58 206.19 45.86 207.19 46.14 208.19 46.41 209.19 46.68 210.19 46.94 211.19 47.20 212.19 47.46 213.19 47.97 214.19 48.90 215.19 49.69 216.19 50.39 217.19 51.01 218.19 51.57 219.19 52.07 220.19 52.38 221.19 52.38 222.19 52.38 223.19 52.38 224.19 52.38 225.19 52.38 226.19 52.38 227.19 52.38 228.19 52.38 229.19 52.38 230.19 52.38 231.19 52.38 232.19 52.38 233.19 52.38 234.19 52.38 235.19 52.38 236.19 52.38 237.19 52.38 238.19 52.38 239.19 52.38 240.19 52.38 241.19 52.38 242.19 52.38 243.19 52.38 244.19 52.38 245.19 52.38 246.19 52.38 247.19 52.38 248.19 52.38 249.19 52.38 250.19 52.38 251.19 52.38 252.19 52.38 253.19 52.38 254.19 52.38 255.19 52.38 256.19 52.38
22 Oct 2007 192.05 42.73 193.05 43.06 194.05 43.39 195.05 43.72 196.05 44.04 197.05 44.35 198.05 44.65 199.05 44.96 200.05 45.25 201.05 45.54 202.05 45.83 203.05 46.11 204.05 46.38 205.05 46.65 206.05 46.92 207.05 47.52 208.05 48.83 209.05 49.85 210.05 50.68 211.05 51.39 212.05 52.00 213.05 52.25 214.05 52.25 215.05 52.25 216.05 52.25 217.05 52.25 218.05 52.25 219.05 52.25 220.05 52.25 221.05 52.25 222.05 52.25 223.05 52.25 224.05 52.25 225.05 52.25 226.05 52.25 227.05 52.25 228.05 52.25 229.05 52.25 230.05 52.25 231.05 52.25 232.05 52.25 233.05 52.25 234.05 52.25 235.05 52.25 236.05 52.25 237.05 52.25 238.05 52.25 239.05 52.25 240.05 52.25 241.05 52.25 242.05 52.25 243.05 52.25 244.05 52.25 245.05 52.25 246.05 52.25 247.05 52.25 248.05 52.25 249.05 52.25 250.05 52.25 251.05 52.25 252.05 52.25
23 Oct 2007 186.36 41.87 187.36 42.23 188.36 42.58 189.36 42.93 190.36 43.28 191.36 43.61 192.36 43.94 193.36 44.26 194.36 44.58 195.36 44.88 196.36 45.19 197.36 45.48 198.36 45.77 199.36 46.06 200.36 46.34 201.36 46.61 202.36 48.96 203.36 50.39 204.36 51.40 205.36 52.12 206.36 52.12 207.36 52.12 208.36 52.12 209.36 52.12 210.36 52.12 211.36 52.12 212.36 52.12 213.36 52.12 214.36 52.12 215.36 52.12 216.36 52.12 217.36 52.12 218.36 52.12 219.36 52.12 220.36 52.12 221.36 52.12 222.36 52.12 223.36 52.12 224.36 52.12 225.36 52.12 226.36 52.12 227.36 52.12 228.36 52.12 229.36 52.12 230.36 52.12 231.36 52.12 232.36 52.12 233.36 52.12 234.36 52.12 235.36 52.12 236.36 52.12 237.36 52.12 238.36 52.12 239.36 52.12 240.36 52.12 241.36 52.12 242.36 52.12 243.36 52.12 244.36 52.12 245.36 52.12 246.36 52.12
24 Oct 2007 180.00 40.48 181.00 40.89 182.00 41.29 183.00 41.68 184.00 42.06 185.00 42.44 186.00 42.80 187.00 43.16 188.00 43.51 189.00 43.85 190.00 44.19 191.00 44.51 192.00 44.83 193.00 45.14 194.00 45.45 195.00 45.74 196.00 46.04 197.00 50.78 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 223.00 52.00 224.00 52.00 225.00 52.00 226.00 52.00 227.00 52.00 228.00 52.00 229.00 52.00 230.00 52.00 231.00 52.00 232.00 52.00 233.00 52.00 234.00 52.00 235.00 52.00 236.00 52.00 237.00 52.00 238.00 52.00 178.28 39.75 179.28 40.18
25 Oct 2007 180.00 41.50 181.00 41.90 182.00 42.30 183.00 42.69 184.00 43.07 185.00 43.44 186.00 43.79 187.00 44.14 188.00 44.48 189.00 44.81 190.00 45.14 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 219.00 51.89 220.00 51.89 221.00 51.89 222.00 51.89 223.00 51.89 224.00 51.89 225.00 51.89 226.00 51.89 166.49 34.94 167.49 35.49 168.49 36.03 169.49 36.55 170.49 37.07 171.49 37.58 172.49 38.08 173.49 38.57 174.49 39.05 175.49 39.52 176.49 39.98 177.49 40.42 178.49 40.86 179.49 41.28
26 Oct 2007 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 163.65 33.92 164.65 34.54 165.65 35.15 166.65 35.74 167.65 36.33 168.65 36.90 169.65 37.46 170.65 38.01 171.65 38.54 172.65 39.06 173.65 39.56 174.65 40.06 175.65 51.79 176.65 51.79 177.65 51.79 178.65 51.79 179.65 51.79
27 Oct 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 133.49 51.69 134.49 51.69 135.49 51.69 136.49 51.69 137.49 51.69 138.49 51.69 154.49 38.58 155.49 39.29 156.49 39.99 157.49 40.70 158.49 41.40 159.49 42.10 160.49 42.78 161.49 43.46 162.49 51.69 163.49 51.69 164.49 51.69 165.49 51.69 166.49 51.69 167.49 51.69 168.49 51.69 169.49 51.69 170.49 51.69 171.49 51.69 172.49 51.69 173.49 51.69 174.49 51.69 175.49 51.69 176.49 51.69 177.49 51.69 178.49 51.69 179.49 51.69
28 Oct 2007 133.66 51.82 134.66 51.82 135.66 51.82 136.66 51.82 137.66 51.82 138.66 51.82 139.66 51.82 140.66 51.82 141.66 51.82 142.66 51.82 143.66 51.82 144.66 51.82 145.66 51.82 146.66 51.82 147.66 51.82 148.66 51.82 149.66 51.82 150.66 51.82 151.66 51.82 152.66 51.82 153.66 51.82 154.66 51.82 155.66 51.82 156.66 51.82 157.66 51.82 158.66 51.82 159.66 51.82 160.66 51.82 161.66 51.82 162.66 51.82 163.66 51.82 164.66 51.82 165.66 51.82 166.66 51.82 167.66 51.82
29 Oct 2007 092.45 01.14 093.45 01.17 094.45 01.20 095.45 01.22 096.45 01.24 097.45 01.46 098.45 01.48 099.45 01.49 100.45 01.50 101.45 01.51 102.45 01.51 103.45 01.51 104.45 01.51 105.45 01.50 106.45 01.49 107.45 01.68 108.45 01.66 109.45 01.65 110.45 01.62 111.45 01.60 112.45 01.57 113.45 01.73 114.45 01.70 133.45 51.75 134.45 51.75 135.45 51.75 136.45 51.75 137.45 51.75 138.45 51.75 139.45 51.75 140.45 51.75 141.45 51.75 142.45 51.75 143.45 51.75 144.45 51.75 145.45 51.75 146.45 51.75 147.45 51.75 148.45 51.75 149.45 51.75 150.45 51.75 151.45 51.75
30 Oct 2007 092.18 01.01 093.18 01.04 094.18 01.06 095.18 01.08 096.18 01.09 097.18 01.10 098.18 01.11 099.18 01.12 100.18 01.32 101.18 01.32 102.18 01.32 103.18 01.32 104.18 01.31 105.18 01.30 106.18 01.28 107.18 01.26 108.18 01.24 109.18 01.22 110.18 01.39 111.18 01.35 112.18 01.32 113.18 01.28 114.18 01.24 115.18 01.19 116.18 01.34 117.18 01.28 118.18 01.22 119.18 01.16 133.18 51.70 134.18 51.70 135.18 51.70 136.18 51.70 137.18 51.70 138.18 51.70 139.18 51.70 140.18 51.70
31 Oct 2007 103.44 01.35 104.44 01.34 105.44 01.32 106.44 01.30 107.44 01.27 108.44 01.24 112.44 01.30 113.44 01.25
06 Nov 2007 081.17 01.68 082.17 01.73 083.17 01.77 085.17 01.65 086.17 01.68 087.17 01.71 088.17 01.73 089.17 01.75 090.17 01.77 091.17 01.79 092.17 01.80 093.17 01.81 094.17 01.82 095.17 01.83 096.17 01.83 097.17 01.83 098.17 01.82 099.17 01.81 100.17 01.80 101.17 01.79 102.17 01.78 103.17 01.76 104.17 01.73 105.17 01.71 106.17 01.68 107.17 01.65
07 Nov 2007 077.89 01.70 080.89 01.67 081.89 01.72 082.89 01.77 083.89 01.81 084.89 01.85 085.89 01.89 086.89 01.92 087.89 01.95 088.89 01.78 089.89 01.80 090.89 01.82 091.89 01.84 092.89 01.85 093.89 01.86 094.89 01.87 095.89 01.87 096.89 01.88 097.89 01.87 098.89 01.87 099.89 01.86 100.89 01.85 101.89 01.84 102.89 01.83 103.89 01.81 104.89 01.79 105.89 01.76 106.89 01.73 107.89 01.70 108.89 01.67 109.89 01.64
08 Nov 2007 051.80 01.88 052.80 01.84 053.80 01.80 054.80 01.75 055.80 01.70 056.80 01.65 072.80 01.65 073.80 01.74 074.80 01.82 075.80 01.90 076.80 01.78 077.80 01.85 078.80 01.92 079.80 01.98 080.80 02.04 081.80 02.10 082.80 01.95 083.80 02.00 084.80 02.05 085.80 02.09 086.80 02.13 087.80 02.16 088.80 02.19 089.80 02.22 090.80 02.25 091.80 02.27 092.80 02.09 093.80 02.10 094.80 02.11 095.80 02.12 096.80 02.13 097.80 02.13 098.80 02.13 099.80 02.13 100.80 02.12 101.80 02.11 102.80 02.10 103.80 02.09 104.80 02.07 105.80 02.05 106.80 02.02 107.80 02.00 108.80 01.97 109.80 01.94 110.80 01.90 111.80 01.87
09 Nov 2007 050.88 02.23 051.88 02.19 052.88 02.16 053.88 02.12 054.88 02.08 055.88 02.03 056.88 01.99 057.88 01.94 058.88 01.88 059.88 01.83 060.88 01.77 061.88 01.71 062.88 01.65 068.88 01.68 069.88 01.80 070.88 01.72 071.88 01.83 072.88 01.93 073.88 02.03 074.88 01.92 075.88 02.01 076.88 02.10 077.88 02.18 078.88 02.25 079.88 02.32 080.88 02.19 081.88 02.26 082.88 02.32 083.88 02.37 084.88 02.42 085.88 02.47 086.88 02.32 087.88 02.36 088.88 02.39 089.88 02.43 090.88 02.46 091.88 02.49 092.88 02.51 093.88 02.53 094.88 02.55 095.88 02.56 096.88 02.37 097.88 02.38 098.88 02.38 099.88 02.39 100.88 02.39 101.88 02.38 102.88 02.37 103.88 02.36 104.88 02.35 105.88 02.33 106.88 02.32 107.88 02.29 108.88 02.27 109.88 02.24 110.88 02.21
10 Nov 2007 050.08 02.55 051.08 02.53 052.08 02.50 053.08 02.47 054.08 02.44 055.08 02.40 056.08 02.36 057.08 02.32 058.08 02.28 059.08 02.23 060.08 02.18 061.08 02.13 062.08 02.07 063.08 02.01 064.08 01.95 065.08 01.89 066.08 01.82 069.08 01.86 070.08 01.99 071.08 01.92 072.08 02.04 073.08 02.16 074.08 02.27 075.08 02.17 076.08 02.27 077.08 02.37 078.08 02.46 079.08 02.35 080.08 02.43 081.08 02.51 082.08 02.58 083.08 02.65 084.08 02.51 085.08 02.57 086.08 02.63 087.08 02.68 088.08 02.73 089.08 02.77 090.08 02.81 091.08 02.65 092.08 02.68 093.08 02.71 094.08 02.74 095.08 02.76 096.08 02.78 097.08 02.80 098.08 02.81 099.08 02.82 100.08 02.83 101.08 02.64 102.08 02.64 103.08 02.64 104.08 02.63 105.08 02.62 106.08 02.61 107.08 02.60 108.08 02.58 109.08 02.56 110.08 02.54
11 Nov 2007 049.38 02.85 050.38 02.84 051.38 02.82 052.38 02.80 053.38 02.77 054.38 02.74 055.38 02.71 056.38 02.68 057.38 02.64 058.38 02.61 059.38 02.56 060.38 02.52 061.38 02.47 062.38 02.42 063.38 02.37 064.38 02.32 065.38 02.26 066.38 02.20 067.38 02.13 068.38 02.07 069.38 02.00 070.38 02.11 071.38 02.05 072.38 02.19 073.38 02.32 074.38 02.25 075.38 02.37 076.38 02.48 077.38 02.59 078.38 02.49 079.38 02.59 080.38 02.68 081.38 02.77 082.38 02.85 083.38 02.73 084.38 02.80 085.38 02.87 086.38 02.94 087.38 03.00 088.38 02.86 089.38 02.91 090.38 02.96 091.38 03.00 092.38 03.05 093.38 03.08 094.38 03.12 095.38 02.95 096.38 02.98 097.38 03.00 098.38 03.02 099.38 03.04 100.38 03.05 101.38 03.06 102.38 03.07 103.38 03.08 104.38 02.88 105.38 02.88 106.38 02.87 107.38 02.86 108.38 02.85
12 Nov 2007 048.77 03.11 049.77 03.11 050.77 03.10 051.77 03.08 052.77 03.07 053.77 03.05 054.77 03.03 055.77 03.01 056.77 02.98 057.77 02.95 058.77 02.92 059.77 02.88 060.77 02.85 061.77 02.80 062.77 02.76 063.77 02.72 064.77 02.67 065.77 02.62 066.77 02.56 067.77 02.50 068.77 02.44 069.77 02.38 070.77 02.32 071.77 02.25 072.77 02.26 073.77 02.41 074.77 02.35 075.77 02.48 076.77 02.61 077.77 02.54 078.77 02.65 079.77 02.76 080.77 02.87 081.77 02.77 082.77 02.87 083.77 02.96 084.77 03.04 085.77 03.12 086.77 03.00 087.77 03.07 088.77 03.14 089.77 03.20 090.77 03.26 091.77 03.11 092.77 03.17 093.77 03.21 094.77 03.26 095.77 03.30 096.77 03.33 097.77 03.36 098.77 03.19 099.77 03.22 100.77 03.24 101.77 03.26 102.77 03.27 103.77 03.29 104.77 03.29 105.77 03.30 106.77 03.30 107.77 03.10 108.77 03.10
13 Nov 2007 048.22 03.32 049.22 03.32 050.22 03.32 051.22 03.12 052.22 03.12 053.22 03.11 054.22 03.10 055.22 03.09 056.22 03.07 057.22 03.05 058.22 03.03 059.22 03.00 060.22 02.98 061.22 02.95 062.22 02.91 063.22 02.88 064.22 02.84 065.22 02.80 066.22 02.75 067.22 02.71 068.22 02.66 069.22 02.60 070.22 02.55 071.22 02.49 072.22 02.43 073.22 02.37 074.22 02.30 075.22 02.23 076.22 02.32 077.22 02.47 078.22 02.41 079.22 02.54 080.22 02.67 081.22 02.59 082.22 02.70 083.22 02.81 084.22 02.91 085.22 02.81 086.22 02.91 087.22 03.00 088.22 03.08 089.22 03.16 090.22 03.03 091.22 03.10 092.22 03.17 093.22 03.23 094.22 03.29 095.22 03.14 096.22 03.19 097.22 03.24 098.22 03.28 099.22 03.32 100.22 03.35 101.22 03.38 102.22 03.21 103.22 03.24 104.22 03.26 105.22 03.27 106.22 03.29 107.22 03.30
14 Nov 2007 047.73 03.46 048.73 03.48 049.73 03.49 050.73 03.50 051.73 03.51 052.73 03.51 053.73 03.51 054.73 03.31 055.73 03.31 056.73 03.30 057.73 03.29 058.73 03.27 059.73 03.26 060.73 03.24 061.73 03.22 062.73 03.19 063.73 03.16 064.73 03.13 065.73 03.10 066.73 03.06 067.73 03.02 068.73 02.98 069.73 02.93 070.73 02.89 071.73 02.84 072.73 02.78 073.73 02.73 074.73 02.67 075.73 02.61 076.73 02.54 077.73 02.48 078.73 02.41 079.73 02.55 080.73 02.49 081.73 02.63 082.73 02.76 083.73 02.88 084.73 02.80 085.73 02.92 086.73 03.02 087.73 03.13 088.73 03.03 089.73 03.12 090.73 03.21 091.73 03.29 092.73 03.17 093.73 03.24 094.73 03.31 095.73 03.37 096.73 03.43 097.73 03.29 098.73 03.34 099.73 03.39 100.73 03.44 101.73 03.48 102.73 03.52 103.73 03.55 104.73 03.38 105.73 03.41 106.73 03.43 107.73 03.45
15 Nov 2007 047.29 03.34 048.29 03.37 049.29 03.39 050.29 03.42 051.29 03.44 052.29 03.45 053.29 03.47 054.29 03.48 055.29 03.48 056.29 03.49 057.29 03.29 058.29 03.29 059.29 03.28 060.29 03.27 061.29 03.26 062.29 03.25 063.29 03.23 064.29 03.21 065.29 03.19 066.29 03.16 067.29 03.14 068.29 03.10 069.29 03.07 070.29 03.03 071.29 03.00 072.29 02.95 073.29 02.91 074.29 02.86 075.29 02.81 076.29 02.76 077.29 02.70 078.29 02.64 079.29 02.58 080.29 02.52 081.29 02.45 082.29 02.40 083.29 02.35 084.29 02.49 085.29 02.62 086.29 02.75 087.29 02.67 088.29 02.79 089.29 02.90 090.29 03.01 091.29 02.91 092.29 03.01 093.29 03.10 094.29 03.19 095.29 03.07 096.29 03.15 097.29 03.22 098.29 03.29 099.29 03.35 100.29 03.41 101.29 03.27 102.29 03.32 103.29 03.37 104.29 03.41 105.29 03.45 106.29 03.49 107.29 03.32
16 Nov 2007 046.89 03.54 047.89 03.58 048.89 03.62 049.89 03.46 050.89 03.49 051.89 03.52 052.89 03.55 053.89 03.57 054.89 03.59 055.89 03.61 056.89 03.62 057.89 03.63 058.89 03.64 059.89 03.45 060.89 03.45 061.89 03.45 062.89 03.44 063.89 03.43 064.89 03.42 065.89 03.41 066.89 03.39 067.89 03.37 068.89 03.35 069.89 03.33 070.89 03.30 071.89 03.27 072.89 03.23 073.89 03.20 074.89 03.16 075.89 03.12 076.89 03.07 077.89 03.03 078.89 02.98 079.89 02.92 080.89 02.87 081.89 02.81 082.89 02.75 083.89 02.68 084.89 02.62 085.89 02.55 086.89 02.52 087.89 02.66 088.89 02.59 089.89 02.72 090.89 02.84 091.89 02.96 092.89 02.87 093.89 02.98 094.89 03.08 095.89 03.17 096.89 03.26 097.89 03.15 098.89 03.23 099.89 03.31 100.89 03.38 101.89 03.45 102.89 03.31 103.89 03.37 104.89 03.43 105.89 03.48 106.89 03.53
17 Nov 2007 046.52 03.26 047.52 03.32 048.52 03.38 049.52 03.43 050.52 03.48 051.52 03.32 052.52 03.37 053.52 03.40 054.52 03.44 055.52 03.47 056.52 03.50 057.52 03.52 058.52 03.54 059.52 03.56 060.52 03.57 061.52 03.38 062.52 03.39 063.52 03.40 064.52 03.40 065.52 03.40 066.52 03.39 067.52 03.38 068.52 03.37 069.52 03.36 070.52 03.35 071.52 03.33 072.52 03.31 073.52 03.28 074.52 03.25 075.52 03.22 076.52 03.19 077.52 03.16 078.52 03.12 079.52 03.08 080.52 03.03 081.52 02.98 082.52 02.93 083.52 02.88 084.52 02.83 085.52 02.77 086.52 02.71 087.52 02.64 088.52 02.58 089.52 02.51 090.52 02.49 091.52 02.43 092.52 02.56 093.52 02.68 094.52 02.80 095.52 02.71 096.52 02.82 097.52 02.93 098.52 03.03 099.52 02.92 100.52 03.01 101.52 03.09 102.52 03.17 103.52 03.25 104.52 03.32 105.52 03.19 106.52 03.25
18 Nov 2007 046.19 02.93 047.19 03.00 048.19 03.07 049.19 03.14 050.19 03.20 051.19 03.26 052.19 03.32 053.19 03.17 054.19 03.22 055.19 03.26 056.19 03.30 057.19 03.34 058.19 03.38 059.19 03.41 060.19 03.43 061.19 03.46 062.19 03.48 063.19 03.30 064.19 03.31 065.19 03.32 066.19 03.33 067.19 03.34 068.19 03.34 069.19 03.34 070.19 03.34 071.19 03.33 072.19 03.32 073.19 03.31 074.19 03.29 075.19 03.28 076.19 03.25 077.19 03.23 078.19 03.20 079.19 03.18 080.19 03.14 081.19 03.11 082.19 03.07 083.19 03.03 084.19 02.99 085.19 02.94 086.19 02.89 087.19 02.84 088.19 02.78 089.19 02.72 090.19 02.66 091.19 02.60 092.19 02.53 093.19 02.46 094.19 02.39 095.19 02.39 096.19 02.32 097.19 02.44 098.19 02.56 099.19 02.67 100.19 02.77 101.19 02.68 102.19 02.77 103.19 02.87 104.19 02.95 105.19 03.04 106.19 02.92
19 Nov 2007 045.89 02.73 046.89 02.82 047.89 02.71 048.89 02.79 049.89 02.87 050.89 02.95 051.89 03.02 052.89 03.08 053.89 03.15 054.89 03.00 055.89 03.06 056.89 03.11 057.89 03.16 058.89 03.20 059.89 03.24 060.89 03.28 061.89 03.32 062.89 03.35 063.89 03.18 064.89 03.20 065.89 03.22 066.89 03.24 067.89 03.26 068.89 03.27 069.89 03.28 070.89 03.28 071.89 03.29 072.89 03.29 073.89 03.28 074.89 03.28 075.89 03.27 076.89 03.26 077.89 03.24 078.89 03.22 079.89 03.20 080.89 03.18 081.89 03.16 082.89 03.13 083.89 03.09 084.89 03.06 085.89 03.02 086.89 02.98 087.89 02.94 088.89 02.89 089.89 02.84 090.89 02.79 091.89 02.74 092.89 02.68 093.89 02.62 094.89 02.55 095.89 02.49 096.89 02.42 097.89 02.35 098.89 02.27 099.89 02.29 100.89 02.41 101.89 02.32 102.89 02.43 103.89 02.53 104.89 02.63 105.89 02.73
20 Nov 2007 048.78 02.62 049.78 02.72 050.78 02.80 051.78 02.89 052.78 02.97 053.78 03.04 054.78 02.91 055.78 02.98 056.78 03.05 057.78 03.11 058.78 03.17 059.78 03.22 060.78 03.27 061.78 03.32 062.78 03.36 063.78 03.40 064.78 03.24 065.78 03.27 066.78 03.30 067.78 03.33 068.78 03.35 069.78 03.37 070.78 03.39 071.78 03.41 072.78 03.42 073.78 03.43 074.78 03.43 075.78 03.44 076.78 03.44 077.78 03.43 078.78 03.43 079.78 03.42 080.78 03.41 081.78 03.39 082.78 03.38 083.78 03.36 084.78 03.33 085.78 03.31 086.78 03.28 087.78 03.25 088.78 03.21 089.78 03.17 090.78 03.13 091.78 03.09 092.78 03.04 093.78 02.99 094.78 02.94 095.78 02.88 096.78 02.83 097.78 02.76 098.78 02.70 099.78 02.63 100.78 02.56 101.78 02.49
21 Nov 2007 048.51 02.22 049.51 02.32 050.51 02.42 051.51 02.52 052.51 02.61 053.51 02.70 054.51 02.59 055.51 02.67 056.51 02.75 057.51 02.82 058.51 02.89 059.51 02.96 060.51 03.02 061.51 03.08 062.51 03.14 063.51 03.19 064.51 03.04 065.51 03.08 066.51 03.13 067.51 03.17 068.51 03.20 069.51 03.24 070.51 03.27 071.51 03.29 072.51 03.32 073.51 03.34 074.51 03.36 075.51 03.37 076.51 03.38 077.51 03.39 078.51 03.40 079.51 03.40 080.51 03.40 081.51 03.40 082.51 03.39 083.51 03.39 084.51 03.37 085.51 03.36 086.51 03.34 087.51 03.32 088.51 03.30 089.51 03.27 090.51 03.24 091.51 03.21 092.51 03.18 093.51 03.14 094.51 03.10 095.51 03.05 096.51 03.01 097.51 02.96 098.51 02.90 099.51 02.85 100.51 02.79 101.51 02.72
22 Nov 2007 051.27 02.14 052.27 02.25 053.27 02.35 054.27 02.25 055.27 02.34 056.27 02.43 057.27 02.52 058.27 02.60 059.27 02.68 060.27 02.75 061.27 02.82 062.27 02.89 063.27 02.96 064.27 02.82 065.27 02.88 066.27 02.93 067.27 02.98 068.27 03.03 069.27 03.08 070.27 03.12 071.27 03.16 072.27 03.19 073.27 03.22 074.27 03.25 075.27 03.28 076.27 03.30 077.27 03.32 078.27 03.34 079.27 03.36 080.27 03.37 081.27 03.38 082.27 03.38 083.27 03.39 084.27 03.39 085.27 03.38 086.27 03.38 087.27 03.37 088.27 03.36 089.27 03.34 090.27 03.32 091.27 03.30 092.27 03.28 093.27 03.25 094.27 03.22 095.27 03.19 096.27 03.15 097.27 03.12 098.27 03.07 099.27 03.03 100.27 02.98 101.27 02.93
23 Nov 2007 052.43 02.14 054.43 02.15 055.43 02.25 056.43 02.35 057.43 02.45 058.43 02.54 059.43 02.63 060.43 02.71 061.43 02.79 062.43 02.87 063.43 02.75 064.43 02.82 065.43 02.88 066.43 02.95 067.43 03.01 068.43 03.07 069.43 03.12 070.43 03.17 071.43 03.22 072.43 03.27 073.43 03.31 074.43 03.35 075.43 03.39 076.43 03.42 077.43 03.45 078.43 03.48 079.43 03.50 080.43 03.52 081.43 03.54 082.43 03.56 083.43 03.57 084.43 03.58 085.43 03.59 086.43 03.59 087.43 03.59 088.43 03.59 089.43 03.59 090.43 03.58 091.43 03.57 092.43 03.55 093.43 03.54 094.43 03.52 095.43 03.49 096.43 03.47 097.43 03.44 098.43 03.41
24 Nov 2007 056.22 02.06 057.22 02.16 058.22 02.26 059.22 02.36 060.22 02.46 061.22 02.55 062.22 02.43 063.22 02.52 064.22 02.60 065.22 02.68 066.22 02.75 067.22 02.82 068.22 02.89 069.22 02.95 070.22 03.02 071.22 03.07 072.22 03.13 073.22 03.18 074.22 03.23 075.22 03.28 076.22 03.32 077.22 03.36 078.22 03.40 079.22 03.44 080.22 03.47 081.22 03.50 082.22 03.52 083.22 03.55 084.22 03.57 085.22 03.58 086.22 03.60 087.22 03.61 088.22 03.62 089.22 03.62 090.22 03.63 091.22 03.63 092.22 03.62 093.22 03.62 094.22 03.61 095.22 03.60 096.22 03.58 097.22 03.56 098.22 03.54
25 Nov 2007 057.02 02.10 058.02 02.21 059.02 02.32 060.02 02.22 061.02 02.32 062.02 02.42 063.02 02.51 064.02 02.60 065.02 02.68 066.02 02.77 067.02 02.85 068.02 02.92 069.02 03.00 070.02 03.07 071.02 03.14 072.02 03.20 073.02 03.26 074.02 03.32 075.02 03.38 076.02 03.43 077.02 03.48 078.02 03.53 079.02 03.57 080.02 03.61 081.02 03.65 082.02 03.69 083.02 03.72 084.02 03.75 085.02 03.78 086.02 03.80 087.02 03.82 088.02 03.84 089.02 03.86 090.02 03.87 091.02 03.88 092.02 03.89 093.02 03.89 094.02 03.89 095.02 03.89 096.02 03.89 097.02 03.88 098.02 03.87
26 Nov 2007 060.51 02.29 061.51 02.40 062.51 02.50 063.51 02.59 064.51 02.69 065.51 02.78 066.51 02.87 067.51 02.96 068.51 03.04 069.51 03.12 070.51 03.20 071.51 03.27 072.51 03.34 073.51 03.41 074.51 03.47 075.51 03.54 076.51 03.60 077.51 03.65 078.51 03.71 079.51 03.76 080.51 03.81 081.51 03.85 082.51 03.90 083.51 03.94 084.51 03.97 085.51 04.01 086.51 04.04 087.51 04.07 088.51 04.09 089.51 04.12 090.51 04.14 091.51 04.15 092.51 04.17 093.51 04.18 094.51 04.19 095.51 04.19 096.51 04.20
27 Nov 2007 061.34 02.45 062.34 02.55 063.34 02.66 064.34 02.76 065.34 02.86 066.34 02.95 067.34 03.05 068.34 03.14 069.34 03.22 070.34 03.31 071.34 03.39 072.34 03.47 073.34 03.54 074.34 03.62 075.34 03.69 076.34 03.75 077.34 03.82 078.34 03.88 079.34 03.94 080.34 03.99 081.34 04.05 082.34 04.10 083.34 04.15 084.34 04.19 085.34 04.24 086.34 04.28 087.34 04.31 088.34 04.35 089.34 04.38 090.34 04.41 091.34 04.43 092.34 04.46 093.34 04.48 094.34 04.50 095.34 04.51 096.34 04.52
28 Nov 2007 062.17 02.66 063.17 02.77 064.17 02.88 065.17 02.98 066.17 03.08 067.17 03.18 068.17 03.28 069.17 03.37 070.17 03.46 071.17 03.55 072.17 03.63 073.17 03.71 074.17 03.79 075.17 03.87 076.17 03.94 077.17 04.02 078.17 04.08 079.17 04.15 080.17 04.21 081.17 04.27 082.17 04.33 083.17 04.39 084.17 04.44 085.17 04.49 086.17 04.54 087.17 04.59 088.17 04.63 089.17 04.67 090.17 04.70 091.17 04.74 092.17 04.77 093.17 04.80 094.17 04.82 095.17 04.85 096.17 04.87
29 Nov 2007 062.23 02.65 063.23 02.76 064.23 02.87 070.23 03.48 071.23 03.57 072.23 03.66 073.23 03.75 074.23 03.83 075.23 03.91 076.23 03.99 077.23 04.07 078.23 04.15 079.23 04.22 080.23 04.29 081.23 04.35 082.23 04.42 083.23 04.48 084.23 04.54 085.23 04.60 086.23 04.65 087.23 04.70 088.23 04.75 089.23 04.80 090.23 04.84 091.23 04.88 092.23 04.92 093.23 04.96 094.23 05.19 095.23 05.22
30 Nov 2007 061.08 02.64 062.08 02.76 063.08 02.87 064.08 02.99 065.08 03.10 066.08 03.21 067.08 03.31 068.08 03.42 069.08 03.52 070.08 03.62 071.08 03.72 072.08 03.81 073.08 03.90 074.08 03.99 075.08 04.08 076.08 04.16 077.08 04.25 078.08 04.33 079.08 04.40 080.08 04.48 081.08 04.55 082.08 04.62 083.08 04.69 084.08 04.75 085.08 04.82 086.08 04.88 087.08 04.94 088.08 04.99 089.08 05.04 090.08 05.09 091.08 05.34 092.08 05.39 093.08 05.43 094.08 05.47 095.08 05.51
01 Dec 2007 057.94 02.46 058.94 02.59 059.94 02.72 060.94 02.84 061.94 02.96 062.94 03.08 063.94 03.20 064.94 03.31 065.94 03.42 066.94 03.53 067.94 03.64 068.94 03.75 069.94 03.85 070.94 03.95 071.94 04.05 072.94 04.14 073.94 04.24 074.94 04.33 075.94 04.42 076.94 04.50 077.94 04.59 078.94 04.67 079.94 04.75 080.94 04.83 081.94 04.90 082.94 04.98 083.94 05.05 084.94 05.12 085.94 05.18 086.94 05.45 087.94 05.51 088.94 05.56 089.94 05.62 090.94 05.67 091.94 05.73 092.94 05.77 093.94 05.82 094.94 05.86
02 Dec 2007 056.70 02.66 057.70 02.79 058.70 02.92 059.70 03.05 060.70 03.17 061.70 03.30 062.70 03.42 063.70 03.54 064.70 03.65 065.70 03.77 066.70 03.88 067.70 03.99 068.70 04.10 069.70 04.20 070.70 04.31 071.70 04.41 072.70 04.51 073.70 04.61 074.70 04.70 075.70 04.79 076.70 04.89 077.70 04.97 078.70 05.06 079.70 05.14 080.70 05.23 081.70 05.31 082.70 05.38 083.70 05.66 084.70 05.73 085.70 05.80 086.70 05.87 087.70 05.94 088.70 06.00 089.70 06.06 090.70 06.12 091.70 06.18 092.70 06.23 093.70 06.48
03 Dec 2007 054.58 02.68 055.58 02.82 056.58 02.95 057.58 03.08 058.58 03.21 059.58 03.34 060.58 03.47 061.58 03.59 062.58 03.71 063.58 03.83 064.58 03.95 065.58 04.07 066.58 04.18 067.58 04.29 068.58 04.40 069.58 04.51 070.58 04.62 071.58 04.72 072.58 04.82 073.58 04.92 074.58 05.02 075.58 05.12 076.58 05.21 077.58 05.30 078.58 05.39 079.58 05.68 080.58 05.77 081.58 05.85 082.58 05.93 083.58 06.01 084.58 06.09 085.58 06.16 086.58 06.23 087.58 06.30 088.58 06.37 089.58 06.64 090.58 06.70 091.58 06.76 092.58 06.82 093.58 06.88
04 Dec 2007 052.45 02.56 053.45 02.93 054.45 03.14 055.45 03.28 056.45 03.41 057.45 03.55 058.45 03.68 059.45 03.80 060.45 03.93 061.45 04.06 062.45 04.18 063.45 04.30 064.45 04.42 065.45 04.54 066.45 04.65 067.45 04.76 068.45 04.88 069.45 04.99 070.45 05.09 071.45 05.20 072.45 05.30 073.45 05.41 074.45 05.71 075.45 05.80 076.45 05.90 077.45 05.99 078.45 06.09 079.45 06.18 080.45 06.26 081.45 06.35 082.45 06.44 083.45 06.52 084.45 06.60 085.45 06.88 086.45 06.95 087.45 07.03 088.45 07.10 089.45 07.17 090.45 07.23 091.45 07.30 092.45 07.36 093.45 07.62
05 Dec 2007 052.93 03.32 053.93 03.46 054.93 03.78 055.93 03.91 056.93 04.04 057.93 04.17 058.93 04.30 059.93 04.43 060.93 04.55 061.93 04.68 062.93 04.80 063.93 04.92 064.93 05.04 065.93 05.16 066.93 05.27 067.93 05.38 068.93 05.49 069.93 05.80 070.93 05.91 071.93 06.02 072.93 06.12 073.93 06.22 074.93 06.32 075.93 06.42 076.93 06.52 077.93 06.61 078.93 06.71 079.93 06.80 080.93 07.09 081.93 07.17 082.93 07.26 083.93 07.34 084.93 07.42 085.93 07.50 086.93 07.58 087.93 07.66 088.93 07.93 089.93 08.00 090.93 08.07 091.93 08.14 092.93 08.20
06 Dec 2007 052.82 03.86 053.82 04.18 054.82 04.46 055.82 04.59 056.82 04.72 057.82 04.85 058.82 04.98 059.82 05.11 060.82 05.23 061.82 05.35 062.82 05.48 063.82 05.60 064.82 05.91 065.82 06.03 066.82 06.15 067.82 06.26 068.82 06.37 069.82 06.48 070.82 06.59 071.82 06.69 072.82 06.80 073.82 06.90 074.82 07.00 075.82 07.10 076.82 07.40 077.82 07.49 078.82 07.59 079.82 07.68 080.82 07.77 081.82 07.86 082.82 07.95 083.82 08.23 084.82 08.31 085.82 08.39 086.82 08.47 087.82 08.55 088.82 08.62 089.82 08.90 090.82 08.97 091.82 09.04 092.82 09.10
07 Dec 2007 052.71 04.49 053.71 04.80 054.71 04.97 055.71 05.10 056.71 05.23 057.71 05.36 058.71 05.48 059.71 05.81 060.71 05.93 061.71 06.05 062.71 06.17 063.71 06.29 064.71 06.41 065.71 06.53 066.71 06.64 067.71 06.75 068.71 06.86 069.71 06.97 070.71 07.08 071.71 07.39 072.71 07.49 073.71 07.59 074.71 07.69 075.71 07.79 076.71 07.89 077.71 07.98 078.71 08.08 079.71 08.37 080.71 08.46 081.71 08.55 082.71 08.64 083.71 08.72 084.71 08.80 085.71 09.08 086.71 09.16 087.71 09.24 088.71 09.32 089.71 09.39 090.71 09.66 091.71 09.73 092.71 09.79
08 Dec 2007 052.79 05.42 053.79 05.71 054.79 05.88 055.79 06.01 056.79 06.14 057.79 06.27 058.79 06.39 059.79 06.51 060.79 06.63 061.79 06.75 062.79 06.87 063.79 06.99 064.79 07.10 065.79 07.21 066.79 07.53 067.79 07.64 068.79 07.75 069.79 07.85 070.79 07.96 071.79 08.06 072.79 08.16 073.79 08.26 074.79 08.56 075.79 08.66 076.79 08.76 077.79 08.85 078.79 08.94 079.79 09.03 080.79 09.32 081.79 09.41 082.79 09.49 083.79 09.58 084.79 09.66 085.79 09.94 086.79 10.01 087.79 10.09 088.79 10.16 089.79 10.43 090.79 10.50 091.79 10.57
09 Dec 2007 052.70 06.25 053.70 06.38 054.70 06.51 055.70 06.63 056.70 06.76 057.70 06.88 058.70 07.00 059.70 07.12 060.70 07.24 061.70 07.55 062.70 07.67 063.70 07.78 064.70 07.89 065.70 08.00 066.70 08.11 067.70 08.22 068.70 08.32 069.70 08.63 070.70 08.73 071.70 08.83 072.70 08.93 073.70 09.03 074.70 09.12 075.70 09.42 076.70 09.51 077.70 09.60 078.70 09.69 079.70 09.78 080.70 10.06 081.70 10.15 082.70 10.23 083.70 10.31 084.70 10.39 085.70 10.66 086.70 10.74 087.70 10.81 088.70 11.08 089.70 11.15 090.70 11.21 091.70 11.28
10 Dec 2007 052.84 07.04 053.84 07.16 054.84 07.29 055.84 07.41 056.84 07.72 057.84 07.84 058.84 07.96 059.84 08.07 060.84 08.18 061.84 08.30 062.84 08.41 063.84 08.51 064.84 08.82 065.84 08.93 066.84 09.03 067.84 09.13 068.84 09.23 069.84 09.33 070.84 09.43 071.84 09.72 072.84 09.82 073.84 09.91 074.84 10.00 075.84 10.09 076.84 10.38 077.84 10.46 078.84 10.55 079.84 10.63 080.84 10.91 081.84 10.99 082.84 11.06 083.84 11.14 084.84 11.41 085.84 11.48 086.84 11.55 087.84 11.81 088.84 11.87 089.84 11.93 090.84 12.19 091.84 12.25
11 Dec 2007 052.75 07.75 053.75 07.87 054.75 07.98 055.75 08.10 056.75 08.21 057.75 08.32 058.75 08.43 059.75 08.54 060.75 08.85 061.75 08.95 062.75 09.06 063.75 09.16 064.75 09.26 065.75 09.36 066.75 09.65 067.75 09.75 068.75 09.84 069.75 09.94 070.75 10.03 071.75 10.12 072.75 10.40 073.75 10.49 074.75 10.57 075.75 10.65 076.75 10.93 077.75 11.01 078.75 11.09 079.75 11.16 080.75 11.43 081.75 11.50 082.75 11.57 083.75 11.83 084.75 11.90 085.75 11.96 086.75 12.21 087.75 12.27 088.75 12.52 089.75 12.57 090.75 12.62 091.75 12.86
12 Dec 2007 052.66 07.98 053.66 08.09 054.66 08.20 055.66 08.31 056.66 08.61 057.66 08.71 058.66 08.82 059.66 08.92 060.66 09.01 061.66 09.11 062.66 09.21 063.66 09.50 064.66 09.59 065.66 09.68 066.66 09.77 067.66 09.86 068.66 10.14 069.66 10.23 070.66 10.31 071.66 10.39 072.66 10.67 073.66 10.74 074.66 10.81 075.66 10.89 076.66 11.15 077.66 11.22 078.66 11.29 079.66 11.55 080.66 11.61 081.66 11.67 082.66 11.92 083.66 11.97 084.66 12.22 085.66 12.27 086.66 12.31 087.66 12.55 088.66 12.59 089.66 12.82 090.66 12.85 091.66 13.08
13 Dec 2007 051.94 08.19 052.94 08.29 053.94 08.59 054.94 08.69 055.94 08.79 056.94 08.88 057.94 08.97 058.94 09.07 059.94 09.36 060.94 09.44 061.94 09.53 062.94 09.61 063.94 09.70 064.94 09.98 065.94 10.06 066.94 10.13 067.94 10.21 068.94 10.48 069.94 10.55 070.94 10.62 071.94 10.68 072.94 10.95 073.94 11.01 074.94 11.07 075.94 11.33 076.94 11.38 077.94 11.43 078.94 11.68 079.94 11.72 080.94 11.97 081.94 12.01 082.94 12.04 083.94 12.27 084.94 12.30 085.94 12.53 086.94 12.55 087.94 12.77 088.94 12.78 089.94 12.99 090.94 13.19 091.94 13.19
14 Dec 2007 051.86 08.55 052.86 08.64 053.86 08.73 054.86 08.81 055.86 08.90 056.86 09.18 057.86 09.26 058.86 09.34 059.86 09.42 060.86 09.50 061.86 09.77 062.86 09.84 063.86 09.91 064.86 09.98 065.86 10.24 066.86 10.31 067.86 10.37 068.86 10.42 069.86 10.68 070.86 10.73 071.86 10.78 072.86 11.03 073.86 11.07 074.86 11.12 075.86 11.35 076.86 11.39 077.86 11.62 078.86 11.65 079.86 11.67 080.86 11.90 081.86 11.91 082.86 12.13 083.86 12.13 084.86 12.34 085.86 12.54 086.86 12.53 087.86 12.72 088.86 12.70 089.86 12.88 090.86 13.05 091.86 13.21
15 Dec 2007 051.78 08.52 052.78 08.60 053.78 08.67 054.78 08.95 055.78 09.02 056.78 09.09 057.78 09.16 058.78 09.22 059.78 09.49 060.78 09.55 061.78 09.61 062.78 09.66 063.78 09.92 064.78 09.97 065.78 10.02 066.78 10.06 067.78 10.30 068.78 10.35 069.78 10.38 070.78 10.62 071.78 10.65 072.78 10.87 073.78 10.90 074.78 10.92 075.78 11.14 076.78 11.15 077.78 11.36 078.78 11.36 079.78 11.56 080.78 11.55 081.78 11.74 082.78 11.73 083.78 11.91 084.78 12.08 085.78 12.05 086.78 12.21 087.78 12.36 088.78 12.30 089.78 12.44 090.78 12.56 091.78 12.68
16 Dec 2007 051.00 08.20 052.00 08.27 053.00 08.53 054.00 08.60 055.00 08.66 056.00 08.71 057.00 08.77 058.00 09.02 059.00 09.07 060.00 09.12 061.00 09.16 062.00 09.40 063.00 09.44 064.00 09.47 065.00 09.71 066.00 09.74 067.00 09.76 068.00 09.78 069.00 10.00 070.00 10.02 071.00 10.23 072.00 10.24 073.00 10.24 074.00 10.44 075.00 10.43 076.00 10.62 077.00 10.61 078.00 10.79 079.00 10.76 080.00 10.93 081.00 11.09 082.00 11.05 083.00 11.20 084.00 11.14 085.00 11.27 086.00 11.40 087.00 11.51 088.00 11.62 089.00 11.71 090.00 11.60 091.00 11.67 092.00 11.93
17 Dec 2007 050.92 07.88 051.92 08.13 052.92 08.18 053.92 08.22 054.92 08.27 055.92 08.31 056.92 08.55 057.92 08.58 058.92 08.61 059.92 08.64 060.92 08.87 061.92 08.89 062.92 08.91 063.92 09.13 064.92 09.14 065.92 09.15 066.92 09.36 067.92 09.36 068.92 09.35 069.92 09.55 070.92 09.53 071.92 09.72 072.92 09.70 073.92 09.67 074.92 09.84 075.92 09.80 076.92 09.96 077.92 10.11 078.92 10.05 079.92 10.18 080.92 10.11 081.92 10.23 082.92 10.35 083.92 10.25 084.92 10.34 085.92 10.42 086.92 10.50 087.92 10.56 088.92 10.60 089.92 10.64 090.92 10.65 091.92 10.65
18 Dec 2007 050.85 07.50 051.85 07.74 052.85 07.77 053.85 07.80 054.85 07.83 055.85 07.86 056.85 08.08 057.85 08.10 058.85 08.11 059.85 08.12 060.85 08.33 061.85 08.34 062.85 08.34 063.85 08.53 064.85 08.53 065.85 08.51 066.85 08.70 067.85 08.68 068.85 08.65 069.85 08.82 070.85 08.79 071.85 08.95 072.85 08.90 073.85 09.05 074.85 08.99 075.85 09.12 076.85 09.05 077.85 09.17 078.85 09.08 079.85 09.19 080.85 09.28 081.85 09.17 082.85 09.24 083.85 09.31 084.85 09.36 085.85 09.40 086.85 09.43 087.85 09.25 088.85 09.45 089.85 09.43 090.85 09.40 091.85 09.35
19 Dec 2007 050.13 07.14 051.13 07.16 052.13 07.38 053.13 07.40 054.13 07.41 055.13 07.43 056.13 07.43 057.13 07.64 058.13 07.64 059.13 07.64 060.13 07.83 061.13 07.82 062.13 07.80 063.13 07.78 064.13 07.96 065.13 07.93 066.13 07.90 067.13 08.06 068.13 08.02 069.13 08.17 070.13 08.12 071.13 08.06 072.13 08.19 073.13 08.12 074.13 08.24 075.13 08.15 076.13 08.26 077.13 08.16 078.13 08.25 079.13 08.33 080.13 08.20 081.13 08.26 082.13 08.31 083.13 08.15 084.13 08.18 085.13 08.20 086.13 08.20 087.13 08.19 088.13 08.16 089.13 08.12 090.13 08.06 091.13 07.98 092.13 07.88 093.13 07.76
20 Dec 2007 050.66 06.64 051.66 06.64 052.66 06.85 053.66 06.85 054.66 06.85 055.66 06.84 056.66 06.83 057.66 07.02 058.66 07.00 059.66 06.98 060.66 06.96 061.66 07.13 062.66 07.09 063.66 07.05 064.66 07.21 065.66 07.16 066.66 07.11 067.66 07.25 068.66 07.18 069.66 07.31 070.66 07.24 071.66 07.15 072.66 07.26 073.66 07.16 074.66 07.26 075.66 07.15 076.66 07.23 077.66 07.10 078.66 07.16 079.66 07.21 080.66 07.05 081.66 07.09 082.66 07.11 083.66 06.92 084.66 06.91 085.66 06.90 086.66 06.87 087.66 06.62 088.66 06.56 089.66 06.48 090.66 06.39 091.66 06.27 092.66 06.34
21 Dec 2007 051.15 06.20 052.15 06.19 053.15 06.18 054.15 06.37 055.15 06.35 056.15 06.33 057.15 06.31 058.15 06.28 059.15 06.45 060.15 06.41 061.15 06.37 062.15 06.52 063.15 06.47 064.15 06.41 065.15 06.35 066.15 06.48 067.15 06.41 068.15 06.33 069.15 06.45 070.15 06.36 071.15 06.46 072.15 06.36 073.15 06.25 074.15 06.33 075.15 06.21 076.15 06.27 077.15 06.13 078.15 06.18 079.15 06.02 080.15 06.05 081.15 06.07 082.15 05.88 083.15 05.88 084.15 05.87 085.15 05.64 086.15 05.60 087.15 05.55 088.15 05.48 089.15 05.20 090.15 05.11 091.15 05.07 092.15 05.32 093.15 05.37
22 Dec 2007 051.59 05.77 052.59 05.75 053.59 05.73 054.59 05.71 055.59 05.68 056.59 05.84 057.59 05.80 058.59 05.76 059.59 05.71 060.59 05.86 061.59 05.81 062.59 05.75 063.59 05.68 064.59 05.81 065.59 05.73 066.59 05.65 067.59 05.76 068.59 05.67 069.59 05.57 070.59 05.67 071.59 05.55 072.59 05.44 073.59 05.51 074.59 05.38 075.59 05.44 076.59 05.29 077.59 05.33 078.59 05.17 079.59 05.19 080.59 05.01 081.59 05.01 082.59 04.81 083.59 04.79 084.59 04.57 085.59 04.56 086.59 04.62 087.59 04.67 088.59 04.73 089.59 04.78 090.59 04.82 091.59 04.87 092.59 04.91 093.59 04.95
23 Dec 2007 052.00 05.26 053.00 05.43 054.00 05.40 055.00 05.36 056.00 05.32 057.00 05.27 058.00 05.42 059.00 05.37 060.00 05.31 061.00 05.25 062.00 05.18 063.00 05.31 064.00 05.23 065.00 05.15 066.00 05.06 067.00 05.17 068.00 05.07 069.00 04.97 070.00 05.06 071.00 04.94 072.00 04.82 073.00 04.89 074.00 04.75 075.00 04.61 076.00 04.66 077.00 04.50 078.00 04.53 079.00 04.36 080.00 04.38 081.00 04.21 082.00 04.28 083.00 04.34 084.00 04.39 085.00 04.45 086.00 04.50 087.00 04.55 088.00 04.59 089.00 04.64 090.00 04.68 091.00 04.72 092.00 04.75 093.00 04.79 094.00 04.82
24 Dec 2007 052.36 04.97 053.36 04.93 054.36 04.89 055.36 05.05 056.36 05.00 057.36 04.94 058.36 04.88 059.36 04.82 060.36 04.75 061.36 04.88 062.36 04.81 063.36 04.73 064.36 04.64 065.36 04.75 066.36 04.65 067.36 04.55 068.36 04.45 069.36 04.54 070.36 04.42 071.36 04.29 072.36 04.16 073.36 04.23 074.36 04.09 075.36 03.94 076.36 03.98 077.36 03.93 078.36 03.99 079.36 04.06 080.36 04.12 081.36 04.18 082.36 04.23 083.36 04.28 084.36 04.33 085.36 04.38 086.36 04.42 087.36 04.47 088.36 04.50 089.36 04.54 090.36 04.57 091.36 04.60 092.36 04.63 093.36 04.66
25 Dec 2007 052.70 04.71 053.70 04.67 054.70 04.62 055.70 04.57 056.70 04.51 057.70 04.45 058.70 04.58 059.70 04.51 060.70 04.44 061.70 04.36 062.70 04.28 063.70 04.20 064.70 04.30 065.70 04.21 066.70 04.11 067.70 04.00 068.70 04.09 069.70 03.97 070.70 03.85 071.70 03.73 072.70 03.79 073.70 03.65 074.70 03.70 075.70 03.77 076.70 03.84 077.70 03.90 078.70 03.96 079.70 04.02 080.70 04.07 081.70 04.12 082.70 04.17 083.70 04.22 084.70 04.26 085.70 04.30 086.70 04.34 087.70 04.38 088.70 04.41 089.70 04.44 090.70 04.47 091.70 04.49 092.70 04.51 093.70 04.53 094.70 04.55
26 Dec 2007 052.90 04.16 053.90 04.11 054.90 04.06 055.90 04.20 056.90 04.14 057.90 04.08 058.90 04.01 059.90 03.93 060.90 03.86 061.90 03.98 062.90 03.89 063.90 03.80 064.90 03.71 070.90 03.25 071.90 03.32 072.90 03.40 073.90 03.47 074.90 03.54 075.90 03.60 076.90 03.66 077.90 03.72 078.90 03.78 079.90 03.83 080.90 03.88 081.90 03.93 082.90 03.97 083.90 04.02 084.90 04.05 085.90 04.09 086.90 04.12 087.90 04.15 088.90 04.18 089.90 04.21 090.90 04.23 091.90 04.25 092.90 04.26 093.90 04.28 094.90 04.29
27 Dec 2007 053.28 04.02 054.28 03.97 055.28 03.91 056.28 03.85 057.28 03.78 058.28 03.72 059.28 03.84 060.28 03.77 061.28 03.69 062.28 03.61 063.28 03.52 064.28 03.43 065.28 03.33 066.28 03.43 067.28 03.32 068.28 03.22 069.28 03.12 070.28 03.20 071.28 03.28 072.28 03.35 073.28 03.42 074.28 03.49 075.28 03.55 076.28 03.61 077.28 03.67 078.28 03.73 079.28 03.78 080.28 03.83 081.28 03.88 082.28 03.92 083.28 03.96 084.28 04.00 085.28 04.03 086.28 04.07 087.28 04.09 088.28 04.12 089.28 04.14 090.28 04.16 091.28 04.18 092.28 04.20 093.28 04.21 094.28 04.22
28 Dec 2007 053.52 03.94 054.52 03.88 055.52 03.82 056.52 03.76 057.52 03.69 058.52 03.62 059.52 03.55 060.52 03.47 061.52 03.39 062.52 03.31 063.52 03.42 064.52 03.33 065.52 03.23 066.52 03.13 067.52 03.17 068.52 03.26 069.52 03.34 070.52 03.42 071.52 03.30 072.52 03.37 073.52 03.44 074.52 03.50 075.52 03.57 076.52 03.63 077.52 03.68 078.52 03.74 079.52 03.79 080.52 03.83 081.52 03.88 082.52 03.92 083.52 03.96 084.52 03.99 085.52 04.02 086.52 04.05 087.52 04.08 088.52 04.10 089.52 04.12 090.52 04.14 091.52 04.15 092.52 04.17 093.52 04.18 094.52 04.18 095.52 04.18
29 Dec 2007 053.74 03.63 054.74 03.58 055.74 03.52 056.74 03.45 057.74 03.59 058.74 03.52 059.74 03.44 060.74 03.37 061.74 03.29 062.74 03.20 063.74 03.12 064.74 03.04 065.74 02.94 066.74 03.03 067.74 03.12 068.74 03.21 069.74 03.29 070.74 03.37 071.74 03.45 072.74 03.52 073.74 03.59 074.74 03.45 075.74 03.52 076.74 03.57 077.74 03.63 078.74 03.68 079.74 03.73 080.74 03.78 081.74 03.82 082.74 03.86 083.74 03.90 084.74 03.93 085.74 03.96 086.74 03.99 087.74 04.01 088.74 04.04 089.74 04.05 090.74 04.07 091.74 04.08 092.74 04.09 093.74 04.10 094.74 04.10 095.74 04.10
30 Dec 2007 053.93 03.71 054.93 03.65 055.93 03.59 056.93 03.53 057.93 03.46 058.93 03.40 059.93 03.32 060.93 03.25 061.93 03.37 062.93 03.29 063.93 03.20 064.93 03.11 065.93 03.20 066.93 03.30 067.93 03.39 068.93 03.48 069.93 03.36 070.93 03.44 071.93 03.52 072.93 03.60 073.93 03.67 074.93 03.73 075.93 03.80 076.93 03.86 077.93 03.91 078.93 03.77 079.93 03.82 080.93 03.86 081.93 03.90 082.93 03.94 083.93 03.98 084.93 04.02 085.93 04.05 086.93 04.07 087.93 04.10 088.93 04.12 089.93 04.14 090.93 04.15 091.93 04.16 092.93 04.17 093.93 04.18 094.93 04.18
31 Dec 2007 054.11 03.75 055.11 03.70 056.11 03.64 057.11 03.58 058.11 03.52 059.11 03.45 060.11 03.38 061.11 03.31 062.11 03.23 063.11 03.15 064.11 03.16 065.11 03.27 066.11 03.37 067.11 03.27 068.11 03.37 069.11 03.46 070.11 03.55 071.11 03.64 072.11 03.72 073.11 03.80 074.11 03.67 075.11 03.74 076.11 03.80 077.11 03.87 078.11 03.92 079.11 03.98 080.11 04.03 081.11 04.08 082.11 04.12 083.11 03.96 084.11 04.00 085.11 04.04 086.11 04.07 087.11 04.10 088.11 04.12 089.11 04.15 090.11 04.16 091.11 04.18 092.11 04.19 093.11 04.20 094.11 04.21 095.11 04.22 096.11 04.22
01 Jan 2008 054.25 03.84 055.25 03.79 056.25 03.74 057.25 03.68 058.25 03.62 059.25 03.55 060.25 03.49 061.25 03.42 062.25 03.34 063.25 03.27 064.25 03.27 065.25 03.39 066.25 03.30 067.25 03.41 068.25 03.52 069.25 03.62 070.25 03.71 071.25 03.60 072.25 03.69 073.25 03.77 074.25 03.85 075.25 03.92 076.25 03.99 077.25 04.06 078.25 03.92 079.25 03.98 080.25 04.04 081.25 04.09 082.25 04.14 083.25 04.18 084.25 04.22 085.25 04.26 086.25 04.29 087.25 04.33 088.25 04.15 089.25 04.18 090.25 04.20 091.25 04.22 092.25 04.23 093.25 04.25 094.25 04.26 095.25 04.26 096.25 04.26
02 Jan 2008 054.39 03.95 055.39 03.90 056.39 03.85 057.39 03.79 058.39 03.74 059.39 03.68 060.39 03.62 061.39 03.55 062.39 03.48 063.39 03.41 064.39 03.34 065.39 03.27 066.39 03.39 067.39 03.51 068.39 03.62 069.39 03.73 070.39 03.63 071.39 03.73 072.39 03.83 073.39 03.92 074.39 04.00 075.39 03.88 076.39 03.96 077.39 04.03 078.39 04.10 079.39 04.16 080.39 04.22 081.39 04.28 082.39 04.13 083.39 04.18 084.39 04.23 085.39 04.27 086.39 04.31 087.39 04.34 088.39 04.38 089.39 04.40 090.39 04.43 091.39 04.45 092.39 04.27 093.39 04.29 094.39 04.30 095.39 04.31 096.39 04.32
03 Jan 2008 054.50 04.07 055.50 04.03 056.50 03.98 057.50 03.93 058.50 03.88 059.50 03.82 060.50 03.76 061.50 03.70 062.50 03.64 063.50 03.57 064.50 03.50 065.50 03.43 066.50 03.42 067.50 03.55 068.50 03.67 069.50 03.59 070.50 03.70 071.50 03.81 072.50 03.92 073.50 04.01 074.50 03.91 075.50 04.00 076.50 04.08 077.50 04.16 078.50 04.24 079.50 04.11 080.50 04.18 081.50 04.24 082.50 04.30 083.50 04.36 084.50 04.41 085.50 04.46 086.50 04.30 087.50 04.34 088.50 04.38 089.50 04.42 090.50 04.45 091.50 04.47 092.50 04.50 093.50 04.52 094.50 04.54
04 Jan 2008 054.61 04.37 055.61 04.33 056.61 04.29 057.61 04.24 058.61 04.19 059.61 04.14 060.61 04.09 061.61 04.04 062.61 03.98 063.61 03.92 064.61 03.85 065.61 03.79 066.61 03.72 067.61 03.68 068.61 03.81 069.61 03.75 070.61 03.88 071.61 04.00 072.61 04.11 073.61 04.02 074.61 04.13 075.61 04.23 076.61 04.33 077.61 04.42 078.61 04.30 079.61 04.38 080.61 04.46 081.61 04.53 082.61 04.60 083.61 04.47 084.61 04.53 085.61 04.58 086.61 04.64 087.61 04.68 088.61 04.73 089.61 04.77 090.61 04.61 091.61 04.64 092.61 04.67 093.61 04.70 094.61 04.72
05 Jan 2008 054.71 04.49 055.71 04.46 056.71 04.42 057.71 04.38 058.71 04.34 059.71 04.30 060.71 04.25 061.71 04.20 062.71 04.15 063.71 04.10 064.71 04.04 065.71 03.98 066.71 03.92 067.71 03.85 068.71 03.78 069.71 03.85 070.71 03.80 071.71 03.93 072.71 04.07 073.71 03.99 074.71 04.11 075.71 04.23 076.71 04.33 077.71 04.24 078.71 04.34 079.71 04.43 080.71 04.52 081.71 04.60 082.71 04.48 083.71 04.56 084.71 04.63 085.71 04.69 086.71 04.76 087.71 04.61 088.71 04.67 089.71 04.72 090.71 04.76 091.71 04.81 092.71 04.85 093.71 04.88 094.71 04.71
06 Jan 2008 054.77 04.59 055.77 04.57 056.77 04.54 057.77 04.51 058.77 04.48 059.77 04.44 060.77 04.40 061.77 04.36 062.77 04.32 063.77 04.27 064.77 04.22 065.77 04.17 066.77 04.11 067.77 04.05 068.77 03.99 069.77 03.93 070.77 03.86 071.77 03.79 072.77 03.92 073.77 03.86 074.77 04.00 075.77 04.13 076.77 04.25 077.77 04.17 078.77 04.29 079.77 04.39 080.77 04.50 081.77 04.40 082.77 04.49 083.77 04.58 084.77 04.66 085.77 04.54 086.77 04.61 087.77 04.68 088.77 04.75 089.77 04.81 090.77 04.66 091.77 04.72 092.77 04.77 093.77 04.81
07 Jan 2008 054.84 04.67 055.84 04.65 056.84 04.63 057.84 04.61 058.84 04.58 059.84 04.55 060.84 04.52 061.84 04.49 062.84 04.45 063.84 04.41 064.84 04.37 065.84 04.33 066.84 04.28 067.84 04.23 068.84 04.18 069.84 04.12 070.84 04.06 071.84 04.00 072.84 03.94 073.84 03.87 074.84 03.80 075.84 03.93 076.84 04.07 077.84 04.01 078.84 04.14 079.84 04.27 080.84 04.19 081.84 04.30 082.84 04.41 083.84 04.51 084.84 04.41 085.84 04.50 086.84 04.59 087.84 04.68 088.84 04.55 089.84 04.63 090.84 04.70 091.84 04.76 092.84 04.82 093.84 04.88
08 Jan 2008 054.89 04.69 055.89 04.69 056.89 04.68 057.89 04.66 058.89 04.65 059.89 04.63 060.89 04.61 061.89 04.58 062.89 04.55 063.89 04.52 064.89 04.49 065.89 04.45 066.89 04.42 067.89 04.37 068.89 04.33 069.89 04.28 070.89 04.23 071.89 04.18 072.89 04.13 073.89 04.07 074.89 04.01 075.89 03.94 076.89 03.88 077.89 03.81 078.89 03.89 079.89 04.04 080.89 03.98 081.89 04.11 082.89 04.24 083.89 04.16 084.89 04.27 085.89 04.38 086.89 04.48 087.89 04.38 088.89 04.48 089.89 04.57 090.89 04.65 091.89 04.73 092.89 04.61 093.89 04.68
09 Jan 2008 054.94 04.87 055.94 04.87 056.94 04.67 057.94 04.67 058.94 04.66 059.94 04.65 060.94 04.64 061.94 04.63 062.94 04.61 063.94 04.59 064.94 04.57 065.94 04.54 066.94 04.51 067.94 04.48 068.94 04.44 069.94 04.41 070.94 04.37 071.94 04.32 072.94 04.28 073.94 04.23 074.94 04.18 075.94 04.12 076.94 04.07 077.94 04.01 078.94 03.95 079.94 03.88 080.94 03.81 081.94 03.82 082.94 03.76 083.94 03.90 084.94 04.04 085.94 04.16 086.94 04.09 087.94 04.20 088.94 04.31 089.94 04.42 090.94 04.32 091.94 04.42 092.94 04.51
10 Jan 2008 054.97 04.79 055.97 04.80 056.97 04.81 057.97 04.82 058.97 04.63 059.97 04.63 060.97 04.63 061.97 04.62 062.97 04.62 063.97 04.61 064.97 04.59 065.97 04.58 066.97 04.56 067.97 04.54 068.97 04.51 069.97 04.49 070.97 04.46 071.97 04.42 072.97 04.39 073.97 04.35 074.97 04.31 075.97 04.27 076.97 04.22 077.97 04.17 078.97 04.12 079.97 04.06 080.97 04.00 081.97 03.94 082.97 03.88 083.97 03.81 084.97 03.75 085.97 03.67 086.97 03.80 087.97 03.93 088.97 03.86 089.97 03.99 090.97 04.10 091.97 04.22 092.97 04.12
11 Jan 2008 055.07 04.65 056.07 04.67 057.07 04.70 058.07 04.72 059.07 04.73 060.07 04.75 061.07 04.56 062.07 04.57 063.07 04.57 064.07 04.57 065.07 04.57 066.07 04.56 067.07 04.56 068.07 04.55 069.07 04.53 070.07 04.52 071.07 04.50 072.07 04.47 073.07 04.45 074.07 04.42 075.07 04.39 076.07 04.36 077.07 04.32 078.07 04.28 079.07 04.24 080.07 04.20 081.07 04.15 082.07 04.10 083.07 04.04 084.07 03.99 085.07 03.93 086.07 03.87 087.07 03.80 088.07 03.74 089.07 03.67 090.07 03.68 091.07 03.62 092.07 03.75 093.07 03.87
12 Jan 2008 055.08 04.30 056.08 04.33 057.08 04.37 058.08 04.40 059.08 04.43 060.08 04.46 061.08 04.48 062.08 04.50 063.08 04.32 064.08 04.33 065.08 04.34 066.08 04.35 067.08 04.35 068.08 04.35 069.08 04.35 070.08 04.34 071.08 04.33 072.08 04.32 073.08 04.31 074.08 04.29 075.08 04.27 076.08 04.25 077.08 04.23 078.08 04.20 079.08 04.17 080.08 04.13 081.08 04.10 082.08 04.06 083.08 04.01 084.08 03.97 085.08 03.92 086.08 03.87 087.08 03.82 088.08 03.76 089.08 03.70 090.08 03.64 091.08 03.57 092.08 03.50 093.08 03.43
13 Jan 2008 055.08 04.06 056.08 04.11 057.08 04.16 058.08 04.21 059.08 04.25 060.08 04.29 061.08 04.32 062.08 04.35 063.08 04.38 064.08 04.21 065.08 04.23 066.08 04.25 067.08 04.26 068.08 04.27 069.08 04.28 070.08 04.29 071.08 04.29 072.08 04.29 073.08 04.29 074.08 04.29 075.08 04.28 076.08 04.27 077.08 04.25 078.08 04.24 079.08 04.22 080.08 04.19 081.08 04.17 082.08 04.14 083.08 04.11 084.08 04.07 085.08 04.04 086.08 04.00 087.08 03.95 088.08 03.91 089.08 03.86 090.08 03.81 091.08 03.75 092.08 03.70 093.08 03.64
14 Jan 2008 055.28 03.80 056.28 03.86 057.28 03.92 058.28 03.98 059.28 04.03 060.28 04.08 061.28 04.13 062.28 04.17 063.28 04.21 064.28 04.05 065.28 04.08 066.28 04.11 067.28 04.14 068.28 04.16 069.28 04.19 070.28 04.20 071.28 04.22 072.28 04.23 073.28 04.24 074.28 04.24 075.28 04.24 076.28 04.24 077.28 04.24 078.28 04.23 079.28 04.23 080.28 04.21 081.28 04.20 082.28 04.18 083.28 04.16 084.28 04.14 085.28 04.11
15 Jan 2008 055.24 03.50 056.24 03.58 057.24 03.65 058.24 03.72 059.24 03.78 060.24 03.85 061.24 03.90 062.24 03.96 063.24 04.01 064.24 03.86 065.24 03.90 066.24 03.95 067.24 03.98 068.24 04.02 069.24 04.05 070.24 04.08 071.24 04.11 072.24 04.13 073.24 04.15 074.24 04.17 075.24 04.18 076.24 04.19 077.24 04.20 078.24 04.20 079.24 04.21 080.24 04.21 081.24 04.20 082.24 04.20 083.24 04.19 084.24 04.17 085.24 04.16
16 Jan 2008 055.19 03.12 056.19 03.21 057.19 03.29 058.19 03.37 059.19 03.45 060.19 03.52 061.19 03.59 062.19 03.66 063.19 03.72 064.19 03.58 065.19 03.64 066.19 03.69 067.19 03.74 068.19 03.79 069.19 03.83 070.19 03.87 071.19 03.91 072.19 03.94 073.19 03.97 074.19 04.00 075.19 04.03 076.19 04.05 077.19 04.07 078.19 04.08 079.19 04.10 080.19 04.11 081.19 04.11 082.19 04.12 083.19 04.12 084.19 04.12
17 Jan 2008 055.14 02.88 056.14 02.97 057.14 03.07 058.14 03.16 059.14 03.25 060.14 03.33 061.14 03.41 062.14 03.49 063.14 03.36 064.14 03.43 065.14 03.50 066.14 03.56 067.14 03.62 068.14 03.68 069.14 03.74 070.14 03.79 071.14 03.83 072.14 03.88 073.14 03.92 074.14 03.96 075.14 03.99 076.14 04.03 077.14 04.06 078.14 04.08 079.14 04.11 080.14 04.13 081.14 04.14 082.14 04.16 083.14 04.17 084.14 04.18 085.14 04.19
18 Jan 2008 055.10 02.58 056.10 02.69 057.10 02.79 058.10 02.89 059.10 02.99 060.10 03.08 061.10 03.17 062.10 03.06 063.10 03.14 064.10 03.22 065.10 03.30 066.10 03.37 067.10 03.44 068.10 03.51 069.10 03.57 070.10 03.63 071.10 03.69 072.10 03.75 073.10 03.80 074.10 03.84 075.10 03.89 076.10 03.93 077.10 03.97 078.10 04.01 079.10 04.04 080.10 04.07 081.10 04.10 082.10 04.12 083.10 04.15 084.10 04.17
19 Jan 2008 057.05 02.54 058.05 02.65 059.05 02.76 060.05 02.66 061.05 02.76 062.05 02.85 063.05 02.94 064.05 03.03 065.05 03.11 066.05 03.20 067.05 03.27 068.05 03.35 069.05 03.42 070.05 03.49 071.05 03.56 072.05 03.62 073.05 03.68 074.05 03.74 075.05 03.79 076.05 03.85 077.05 03.89 078.05 03.94 079.05 03.98 080.05 04.02 081.05 04.06 082.05 04.09 083.05 04.12 084.05 04.15 085.05 04.18
20 Jan 2008 060.00 02.47 061.00 02.57 062.00 02.67 063.00 02.77 064.00 02.86 065.00 02.96 066.00 03.05 067.00 03.13 068.00 03.22 069.00 03.30 070.00 03.37 071.00 03.45 072.00 03.52 073.00 03.59 074.00 03.65 075.00 03.72 076.00 03.78 077.00 03.83 078.00 03.89 079.00 03.94 080.00 03.99 081.00 04.03 082.00 04.07 083.00 04.11 084.00 04.15 085.00 04.19
21 Jan 2008 060.96 02.61 061.96 02.71 062.96 02.82 063.96 02.92 064.96 03.02 065.96 03.11 066.96 03.21 067.96 03.30 068.96 03.38 069.96 03.47 070.96 03.55 071.96 03.63 072.96 03.70 073.96 03.77 074.96 03.84 075.96 03.91 076.96 03.98 077.96 04.04 078.96 04.10 079.96 04.15 080.96 04.21 081.96 04.26 082.96 04.31 083.96 04.35 084.96 04.39
22 Jan 2008 061.91 02.64 062.91 02.75 063.91 02.86 064.91 02.96 065.91 03.06 066.91 03.16 067.91 03.26 068.91 03.35 069.91 03.44 070.91 03.53 071.91 03.61 072.91 03.69 073.91 03.77 074.91 03.85 075.91 03.92 076.91 03.99 077.91 04.06 078.91 04.13 079.91 04.19 080.91 04.25 081.91 04.31 082.91 04.36 083.91 04.42 084.91 04.27
23 Jan 2008 061.86 02.60 062.86 02.72 063.86 02.83 064.86 02.94 065.86 03.04 066.86 03.15 067.86 03.25 068.86 03.34 069.86 03.44 070.86 03.53 071.86 03.62 072.86 03.71 073.86 03.79 074.86 03.87 075.86 03.95 076.86 04.03 077.86 04.11 078.86 03.98 079.86 04.05 080.86 03.91 081.86 03.78 082.86 03.84 083.86 03.70 084.86 03.76
24 Jan 2008 064.82 03.05 065.82 03.16 066.82 03.27 067.82 03.37 068.82 03.47 069.82 03.57 070.82 03.67 071.82 03.76 072.82 03.85 073.82 03.94 074.82 03.83
25 Jan 2008 064.77 03.27 065.77 03.38 066.77 03.49 067.77 03.60 068.77 03.70 069.77 03.81 070.77 03.71 071.77 03.60 072.77 03.70 073.77 03.59 074.77 03.48
26 Jan 2008 064.73 03.61 065.73 03.56 066.73 03.66 067.73 03.75 068.73 03.84 069.73 03.76 070.73 03.66 071.73 03.76 072.73 03.66 073.73 03.56 074.73 03.65
27 Jan 2008 064.68 03.30 065.68 03.40 066.68 03.49 067.68 03.58 068.68 03.66 069.68 03.63 070.68 03.73 071.68 03.64 072.68 03.74 073.68 03.64 074.68 03.54
28 Jan 2008 064.63 03.51 065.63 03.59 066.63 03.68 067.63 03.75 068.63 03.82 069.63 03.89 070.63 03.85 071.63 03.96 072.63 03.86 073.63 03.96 074.63 03.86
29 Jan 2008 064.59 03.83 065.59 03.91 066.59 03.98 067.59 04.05 068.59 04.11 069.59 04.17 070.59 04.22 071.59 04.30 072.59 04.40 073.59 04.31 074.59 04.41
30 Jan 2008 064.54 04.20 065.54 04.46 066.54 04.52 067.54 04.58 068.54 04.63 069.54 04.68 070.54 04.88 071.54 04.97 072.54 04.89 073.54 04.99 074.54 04.89
31 Jan 2008 064.49 04.65 065.49 04.91 066.49 04.96 067.49 05.01 068.49 05.05 069.49 05.26 070.49 05.33 071.49 05.28 072.49 05.38 073.49 05.48 074.49 05.38
01 Feb 2008 064.45 05.36 065.45 05.60 066.45 05.64 067.45 05.68 068.45 05.72 069.45 05.95 070.45 05.98 071.45 06.01 072.45 06.03 073.45 06.13 074.45 06.03
02 Feb 2008 064.40 06.05 065.40 06.29 066.40 06.32 067.40 06.35 068.40 06.58 069.40 06.60 070.40 06.62 071.40 06.69 072.40 06.79 073.40 06.69 074.40 06.78
03 Feb 2008 064.35 06.99 065.35 07.21 066.35 07.23 067.35 07.25 068.35 07.47 069.35 07.49 070.35 07.50 071.35 07.60 072.35 07.69 073.35 07.59 074.35 07.68
04 Feb 2008 064.30 07.72 065.30 07.93 066.30 07.95 067.30 08.16 068.30 08.14 069.30 08.23 070.30 08.13 071.30 08.22 072.30 08.31 073.30 08.19 074.30 08.28
05 Feb 2008 064.26 08.61 065.26 08.62 066.26 08.62 067.26 08.77 068.26 08.83 069.26 08.74 070.26 08.83 071.26 08.91 072.26 08.79 073.26 08.87 074.26 08.74
06 Feb 2008 064.21 09.03 065.21 08.98 066.21 09.06 067.21 09.14 068.21 09.02 069.21 09.09 070.21 09.16 071.21 09.03 072.21 09.10 073.21 09.17 074.21 09.03
07 Feb 2008 064.16 09.34 065.16 09.41 066.16 09.48 067.16 09.34 068.16 09.40 069.16 09.46 070.16 09.32 071.16 09.38 072.16 09.43 073.16 09.48 074.16 09.52
08 Feb 2008 064.11 09.56 065.11 09.61 066.11 09.46 067.11 09.51 068.11 09.56 069.11 09.60 070.11 09.64 071.11 09.48 072.11 09.51 073.11 09.54 074.11 09.57
09 Feb 2008 064.06 09.54 065.06 09.37 066.06 09.41 067.06 09.43 068.06 09.46 069.06 09.48 070.06 09.50 071.06 09.52 072.06 09.53 073.06 09.54 074.06 09.54
10 Feb 2008 064.01 09.33 065.01 09.35 066.01 09.36 067.01 09.37 068.01 09.37 069.01 09.37 070.01 09.37 071.01 09.36 072.01 09.35 073.01 09.33 074.01 09.31
11 Feb 2008 063.96 08.76 064.96 08.76 065.96 08.75 066.96 08.93 067.96 08.92 068.96 09.09 069.96 09.07 070.96 09.04 071.96 09.00 072.96 09.16 073.96 09.11
12 Feb 2008 063.91 08.06 064.91 08.04 065.91 08.01 066.91 08.17 067.91 08.14 068.91 08.29 069.91 08.24 070.91 08.19 071.91 08.33 072.91 08.26 073.91 08.39
13 Feb 2008 063.86 07.29 064.86 07.45 065.86 07.40 066.86 07.55 067.86 07.49 068.86 07.43 069.86 07.56 070.86 07.48 071.86 07.60 072.86 07.51 073.86 07.42
14 Feb 2008 063.80 06.62 064.80 06.57 065.80 06.70 066.80 06.64 067.80 06.56 068.80 06.68 069.80 06.60 070.80 06.70 071.80 06.61 072.80 06.50 073.80 06.59
15 Feb 2008 063.75 06.01 064.75 05.94 065.75 05.86 066.75 05.78 067.75 05.89 068.75 05.80 069.75 05.90 070.75 05.80 071.75 05.69 072.75 05.77 073.75 05.65
16 Feb 2008 063.70 05.32 064.70 05.24 065.70 05.16 066.70 05.27 067.70 05.17 068.70 05.07 069.70 05.17 070.70 05.05 071.70 04.93 072.70 05.01 073.70 04.87
17 Feb 2008 063.64 04.76 064.64 04.88 065.64 04.78 066.64 04.69 067.64 04.59 068.64 04.68 069.64 04.57 070.64 04.45 071.64 04.32 072.64 04.39 073.64 04.26
18 Feb 2008 063.59 04.45 064.59 04.36 065.59 04.27 066.59 04.17 067.59 04.06 068.59 04.15 069.59 04.04 070.59 03.92 071.59 03.79 072.59 03.86 073.59 03.72
19 Feb 2008 063.53 03.87 072.53 03.37 073.53 03.44
20 Feb 2008 063.47 03.52 064.47 03.43 065.47 03.53 066.47 03.43 067.47 03.32 068.47 03.21 069.47 03.13 070.47 03.21 071.47 03.29 072.47 03.36 073.47 03.43
21 Feb 2008 063.41 03.44 064.41 03.35 065.41 03.25 066.41 03.15 067.41 03.16 068.41 03.25 069.41 03.33 070.41 03.21 071.41 03.29 072.41 03.36 073.41 03.43
22 Feb 2008 063.35 03.15 064.35 03.06 065.35 02.97 066.35 03.07 067.35 03.09 068.35 03.17 069.35 03.26 070.35 03.34 071.35 03.42 072.35 03.49 073.35 03.56
25 Jun 2008 246.29 53.45 247.29 53.45 248.29 53.45 249.29 53.45 250.29 53.45 251.29 53.45 252.29 53.45 253.29 53.45 254.29 53.45 255.29 53.45 256.29 53.45
26 Jun 2008 246.23 53.44 247.23 53.44 248.23 53.44 249.23 53.44 250.23 53.44 251.23 53.44 252.23 53.44 253.23 53.44 254.23 53.44 255.23 53.44 256.23 53.44
27 Jun 2008 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42
28 Jun 2008 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41
29 Jun 2008 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40
30 Jun 2008 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19
01 Jul 2008 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40
02 Jul 2008 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41
03 Jul 2008 245.86 53.43 246.86 53.43 247.86 53.43 248.86 53.43 249.86 53.43 250.86 53.43 251.86 53.43 252.86 53.43 253.86 53.43 254.86 53.43 255.86 53.43
04 Jul 2008 245.81 53.46 246.81 53.46 247.81 53.46 248.81 53.46 249.81 53.46 250.81 53.46 251.81 53.46 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46
05 Jul 2008 245.76 53.51 246.76 53.51 247.76 53.51 248.76 53.51 249.76 53.51 250.76 53.51 251.76 53.51 252.76 53.51 253.76 53.51 254.76 53.51 255.76 53.51
06 Jul 2008 245.72 53.56 246.72 53.56 247.72 53.56 248.72 53.56 249.72 53.56 250.72 53.56 251.72 53.56 252.72 53.56 253.72 53.56 254.72 53.56 255.72 53.56
07 Jul 2008 245.67 53.63 246.67 53.63 247.67 53.63 248.67 53.63 249.67 53.63 250.67 53.63 251.67 53.63 252.67 53.63 253.67 53.63 254.67 53.63 255.67 53.63
08 Jul 2008 245.62 53.72 246.62 53.72 247.62 53.72 248.62 53.72 249.62 53.72 250.62 53.72 251.62 53.72 252.62 53.72 253.62 53.72 254.62 53.72 255.62 53.72
09 Jul 2008 245.57 54.01 246.57 54.01 247.57 54.01 248.57 54.01 249.57 54.01 250.57 54.01 251.57 54.01 252.57 54.01 253.57 54.01 254.57 54.01 255.57 54.01
10 Jul 2008 245.53 54.12 246.53 54.12 247.53 54.12 248.53 54.12 249.53 54.12 250.53 54.12 251.53 54.12 252.53 54.12 253.53 54.12 254.53 54.12 255.53 54.12
11 Jul 2008 245.48 54.20 246.48 54.23 247.48 54.23 248.48 54.23 249.48 54.23 250.48 54.23 251.48 54.23 252.48 54.23 253.48 54.23 254.48 54.23 255.48 54.23
12 Jul 2008 245.43 53.24 246.43 53.42 247.43 53.45 248.43 53.70 249.43 53.85 250.43 53.84 251.43 54.15 252.43 54.29 253.43 54.52 254.43 54.56 255.43 54.56
13 Jul 2008 245.39 52.91 246.39 52.92 247.39 52.98 248.39 53.20 249.39 53.29 250.39 53.50 251.39 53.53 252.39 53.65 253.39 53.87 254.39 54.03 255.39 54.13
14 Jul 2008 245.34 52.73 246.34 52.95 247.34 52.88 248.34 53.15 249.34 53.24 250.34 53.22 251.34 53.50 252.34 53.51 253.34 53.67 254.34 53.77 255.34 54.04
15 Jul 2008 245.30 52.89 246.30 53.05 247.30 53.09 248.30 53.23 249.30 53.30 250.30 53.50 251.30 53.65 252.30 53.76 253.30 53.83 254.30 54.07 255.30 54.08
16 Jul 2008 245.25 53.45 246.25 53.52 247.25 53.52 248.25 53.68 249.25 53.80 250.25 53.88 251.25 53.93 252.25 54.16 253.25 54.36 254.25 54.34 255.25 54.50
17 Jul 2008 245.21 54.01 246.21 54.11 247.21 54.18 248.21 54.23 249.21 54.45 250.21 54.44 251.21 54.62 252.21 54.77 253.21 54.92 254.21 55.04 255.21 55.16
18 Jul 2008 245.17 54.68 246.17 54.88 247.17 54.86 248.17 55.02 249.17 55.17 250.17 55.30 251.17 55.41 252.17 55.51 253.17 55.51 254.17 55.51 255.17 55.51
19 Jul 2008 245.12 55.48 246.12 55.50 247.12 55.50 248.12 55.50 249.12 55.50 250.12 55.50 251.12 55.50 252.12 55.50 253.12 55.50 254.12 55.50 255.12 55.50
20 Jul 2008 245.08 55.26 246.08 55.26 247.08 55.26 248.08 55.26 249.08 55.26 250.08 55.26 251.08 55.26 252.08 55.26 253.08 55.26 254.08 55.26 255.08 55.26
21 Jul 2008 245.04 55.19 246.04 55.19 247.04 55.19 248.04 55.19 249.04 55.19 250.04 55.19 251.04 55.19 252.04 55.19 253.04 55.19 254.04 55.19 255.04 55.19
22 Jul 2008 244.99 55.09 245.99 55.09 246.99 55.09 247.99 55.09 248.99 55.09 249.99 55.09 250.99 55.09 251.99 55.09 252.99 55.09 253.99 55.09 254.99 55.09
23 Jul 2008 244.95 54.97 245.95 54.97 246.95 54.97 247.95 54.97 248.95 54.97 249.95 54.97 250.95 54.97 251.95 54.97 252.95 54.97 253.95 54.97 254.95 54.97
24 Jul 2008 244.90 54.65 245.90 54.65 246.90 54.65 247.90 54.65 248.90 54.65 249.90 54.65 250.90 54.65 251.90 54.65 252.90 54.65 253.90 54.65 254.90 54.65
25 Jul 2008 244.86 54.52 245.86 54.52 246.86 54.52 247.86 54.52 248.86 54.52 249.86 54.52 250.86 54.52 251.86 54.52 252.86 54.52 253.86 54.52 254.86 54.52
26 Jul 2008 234.82 54.20 235.82 54.20 236.82 54.20 237.82 54.20 238.82 54.20 239.82 54.20 240.82 54.20 241.82 54.20 242.82 54.20 243.82 54.20 244.82 54.20 245.82 54.20 246.82 54.20 247.82 54.20 248.82 54.20 249.82 54.20 250.82 54.20 251.82 54.20 252.82 54.20 253.82 54.20 254.82 54.20 255.82 54.20 256.82 54.20 257.82 54.20 258.82 54.20 259.82 54.20 260.82 54.20 261.82 54.20 262.82 54.20 263.82 54.20 264.82 54.20
27 Jul 2008 234.77 54.09 235.77 54.09 236.77 54.09 237.77 54.09 238.77 54.09 239.77 54.09 240.77 54.09 241.77 54.09 242.77 54.09 243.77 54.09 244.77 54.09 245.77 54.09 246.77 54.09 247.77 54.09 248.77 54.09 249.77 54.09 250.77 54.09 251.77 54.09 252.77 54.09 253.77 54.09 254.77 54.09 255.77 54.09 256.77 54.09 257.77 54.09 258.77 54.09 259.77 54.09 260.77 54.09 261.77 54.09 262.77 54.09 263.77 54.09 264.77 54.09
28 Jul 2008 234.73 53.98 235.73 53.98 236.73 53.98 237.73 53.98 238.73 53.98 239.73 53.98 240.73 53.98 241.73 53.98 242.73 53.98 243.73 53.98 244.73 53.98 245.73 53.98 246.73 53.98 247.73 53.98 248.73 53.98 249.73 53.98 250.73 53.98 251.73 53.98 252.73 53.98 253.73 53.98 254.73 53.98 255.73 53.98 256.73 53.98 257.73 53.98 258.73 53.98 259.73 53.98 260.73 53.98 261.73 53.98 262.73 53.98 263.73 53.98 264.73 53.98
29 Jul 2008 234.69 53.69 235.69 53.69 236.69 53.69 237.69 53.69 238.69 53.69 239.69 53.69 240.69 53.69 241.69 53.69 242.69 53.69 243.69 53.69 244.69 53.69 245.69 53.69 246.69 53.69 247.69 53.69 248.69 53.69 249.69 53.69 250.69 53.69 251.69 53.69 252.69 53.69 253.69 53.69 254.69 53.69 255.69 53.69 256.69 53.69 257.69 53.69 258.69 53.69 259.69 53.69 260.69 53.69 261.69 53.69 262.69 53.69 263.69 53.69
30 Jul 2008 234.64 53.61 235.64 53.61 236.64 53.61 237.64 53.61 238.64 53.61 239.64 53.61 240.64 53.61 241.64 53.61 242.64 53.61 243.64 53.61 244.64 53.61 245.64 53.61 246.64 53.61 247.64 53.61 248.64 53.61 249.64 53.61 250.64 53.61 251.64 53.61 252.64 53.61 253.64 53.61 254.64 53.61 255.64 53.61 256.64 53.61 257.64 53.61 258.64 53.61 259.64 53.61 260.64 53.61 261.64 53.61 262.64 53.61 263.64 53.61 264.64 53.61
31 Jul 2008 234.60 53.55 235.60 53.55 236.60 53.55 237.60 53.55 238.60 53.55 239.60 53.55 240.60 53.55 241.60 53.55 242.60 53.55 243.60 53.55 244.60 53.55 245.60 53.55 246.60 53.55 247.60 53.55 248.60 53.55 249.60 53.55 250.60 53.55 251.60 53.55 252.60 53.55 253.60 53.55 254.60 53.55 255.60 53.55 256.60 53.55 257.60 53.55 258.60 53.55 259.60 53.55 260.60 53.55 261.60 53.55 262.60 53.55 263.60 53.55 264.60 53.55
01 Aug 2008 234.56 53.49 235.56 53.49 236.56 53.49 237.56 53.49 238.56 53.49 239.56 53.49 240.56 53.49 241.56 53.49 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49 259.56 53.49 260.56 53.49 261.56 53.49 262.56 53.49 263.56 53.49 264.56 53.49
02 Aug 2008 234.51 53.45 235.51 53.45 236.51 53.45 237.51 53.45 238.51 53.45 239.51 53.45 240.51 53.45 241.51 53.45 242.51 53.45 243.51 53.45 244.51 53.45 245.51 53.45 246.51 53.45 247.51 53.45 248.51 53.45 249.51 53.45 250.51 53.45 251.51 53.45 252.51 53.45 253.51 53.45 254.51 53.45 255.51 53.45 256.51 53.45 257.51 53.45 258.51 53.45 259.51 53.45 260.51 53.45 261.51 53.45 262.51 53.45 263.51 53.45 264.51 53.45
03 Aug 2008 234.47 53.42 235.47 53.42 236.47 53.42 237.47 53.42 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42
04 Aug 2008 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40
05 Aug 2008 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40
06 Aug 2008 234.08 53.19 235.08 53.19 236.08 53.19 237.08 53.19 238.08 53.19 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19
07 Aug 2008 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40
08 Aug 2008 233.88 53.41 234.88 53.41 235.88 53.41 236.88 53.41 237.88 53.41 238.88 53.41 239.88 53.41 240.88 53.41 241.88 53.41 242.88 53.41 243.88 53.41 244.88 53.41 245.88 53.41 246.88 53.41 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41
09 Aug 2008 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42
10 Aug 2008 233.64 53.44 234.64 53.44 235.64 53.44 236.64 53.44 237.64 53.44 238.64 53.44 239.64 53.44 240.64 53.44 241.64 53.44 242.64 53.44 243.64 53.44 244.64 53.44 245.64 53.44 246.64 53.44 247.64 53.44 248.64 53.44 249.64 53.44 250.64 53.44 251.64 53.44 252.64 53.44 253.64 53.44 254.64 53.44 255.64 53.44 256.64 53.44 257.64 53.44 258.64 53.44 259.64 53.44 260.64 53.44 261.64 53.44 262.64 53.44 263.64 53.44 264.64 53.44 265.64 53.44 266.64 53.44 267.64 53.44 268.64 53.44 269.64 53.44 270.64 53.44 271.64 53.44
11 Aug 2008 233.52 53.46 234.52 53.46 235.52 53.46 236.52 53.46 237.52 53.46 238.52 53.46 239.52 53.46 240.52 53.46 241.52 53.46 242.52 53.46 243.52 53.46 244.52 53.46 245.52 53.46 246.52 53.46 247.52 53.46 248.52 53.46 249.52 53.46 250.52 53.46 251.52 53.46 252.52 53.46 253.52 53.46 254.52 53.46 255.52 53.46 256.52 53.46 257.52 53.46 258.52 53.46 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46 266.52 53.46 267.52 53.46 268.52 53.46 269.52 53.46 270.52 53.46 271.52 53.46
12 Aug 2008 233.37 53.47 234.37 53.47 235.37 53.47 236.37 53.47 237.37 53.47 238.37 53.47 239.37 53.47 240.37 53.47 241.37 53.47 242.37 53.47 243.37 53.47 244.37 53.47 245.37 53.47 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47 252.37 53.47 253.37 53.47 254.37 53.47 255.37 53.47 256.37 53.47 257.37 53.47 258.37 53.47 259.37 53.47 260.37 53.47 261.37 53.47 262.37 53.47 263.37 53.47 264.37 53.47 265.37 53.47 266.37 53.47 267.37 53.47 268.37 53.47 269.37 53.47 270.37 53.47 271.37 53.47 272.37 53.47
13 Aug 2008 233.22 53.48 234.22 53.48 235.22 53.48 236.22 53.48 237.22 53.48 238.22 53.48 239.22 53.48 240.22 53.48 241.22 53.48 242.22 53.48 243.22 53.48 244.22 53.48 245.22 53.48 246.22 53.48 247.22 53.48 248.22 53.48 249.22 53.48 250.22 53.48 251.22 53.48 252.22 53.48 253.22 53.48 254.22 53.48 255.22 53.48 256.22 53.48 257.22 53.48 258.22 53.48 259.22 53.48 260.22 53.48 261.22 53.48 262.22 53.48 263.22 53.48 264.22 53.48 265.22 53.48 266.22 53.48 267.22 53.48 268.22 53.48 269.22 53.48 270.22 53.48 271.22 53.48 272.22 53.48
14 Aug 2008 233.05 53.49 234.05 53.49 235.05 53.49 236.05 53.49 237.05 53.49 238.05 53.49 239.05 53.49 240.05 53.49 241.05 53.49 242.05 53.49 243.05 53.49 244.05 53.49 245.05 53.49 246.05 53.49 247.05 53.49 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49 271.05 53.49 272.05 53.49
15 Aug 2008 232.89 53.49 233.89 53.49 234.89 53.49 235.89 53.49 236.89 53.49 237.89 53.49 238.89 53.49 239.89 53.49 240.89 53.49 241.89 53.49 242.89 53.49 243.89 53.49 244.89 53.49 245.89 53.49 246.89 53.49 247.89 53.49 248.89 53.49 249.89 53.49 250.89 53.49 251.89 53.49 252.89 53.49 253.89 53.49 254.89 53.49 255.89 53.49 256.89 53.49 257.89 53.49 258.89 53.49 259.89 53.49 260.89 53.49 261.89 53.49 262.89 53.49 263.89 53.49 264.89 53.49 265.89 53.49 266.89 53.49 267.89 53.49 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49
16 Aug 2008 232.69 53.49 233.69 53.49 234.69 53.49 235.69 53.49 236.69 53.49 237.69 53.49 238.69 53.49 239.69 53.49 240.69 53.49 241.69 53.49 242.69 53.49 243.69 53.49 244.69 53.49 245.69 53.49 246.69 53.49 247.69 53.49 248.69 53.49 249.69 53.49 250.69 53.49 251.69 53.49 252.69 53.49 253.69 53.49 254.69 53.49 255.69 53.49 256.69 53.49 257.69 53.49 258.69 53.49 259.69 53.49 260.69 53.49 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49
17 Aug 2008 232.48 53.48 233.48 53.48 234.48 53.48 235.48 53.48 236.48 53.48 237.48 53.48 238.48 53.48 239.48 53.48 240.48 53.48 241.48 53.48 242.48 53.48 243.48 53.48 244.48 53.48 245.48 53.48 246.48 53.48 247.48 53.48 248.48 53.48 249.48 53.48 250.48 53.48 251.48 53.48 252.48 53.48 253.48 53.48 254.48 53.48 255.48 53.48 256.48 53.48 257.48 53.48 258.48 53.48 259.48 53.48 260.48 53.48 261.48 53.48 262.48 53.48 263.48 53.48 264.48 53.48 265.48 53.48 266.48 53.48 267.48 53.48 268.48 53.48 269.48 53.48 270.48 53.48 271.48 53.48 272.48 53.48
18 Aug 2008 232.26 53.47 233.26 53.47 234.26 53.47 235.26 53.47 236.26 53.47 237.26 53.47 238.26 53.47 239.26 53.47 240.26 53.47 241.26 53.47 242.26 53.47 243.26 53.47 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 248.26 53.47 249.26 53.47 250.26 53.47 251.26 53.47 252.26 53.47 253.26 53.47 254.26 53.47 255.26 53.47 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47
19 Aug 2008 232.02 53.45 233.02 53.45 234.02 53.45 235.02 53.45 236.02 53.45 237.02 53.45 238.02 53.45 239.02 53.45 240.02 53.45 241.02 53.45 242.02 53.45 243.02 53.45 244.02 53.45 245.02 53.45 246.02 53.45 247.02 53.45 248.02 53.45 249.02 53.45 250.02 53.45 251.02 53.45 252.02 53.45 253.02 53.45 254.02 53.45 255.02 53.45 256.02 53.45 257.02 53.45 258.02 53.45 259.02 53.45 260.02 53.45 261.02 53.45 262.02 53.45 263.02 53.45 264.02 53.45 265.02 53.45 266.02 53.45 267.02 53.45 268.02 53.45 269.02 53.45 270.02 53.45 271.02 53.45 272.02 53.45 273.02 53.45 274.02 53.45
20 Aug 2008 231.77 53.44 232.77 53.44 233.77 53.44 234.77 53.44 235.77 53.44 236.77 53.44 237.77 53.44 238.77 53.44 239.77 53.44 240.77 53.44 241.77 53.44 242.77 53.44 243.77 53.44 244.77 53.44 245.77 53.44 246.77 53.44 247.77 53.44 248.77 53.44 249.77 53.44 250.77 53.44 251.77 53.44 252.77 53.44 253.77 53.44 254.77 53.44 255.77 53.44 256.77 53.44 257.77 53.44 258.77 53.44 259.77 53.44 260.77 53.44 261.77 53.44 262.77 53.44 263.77 53.44 264.77 53.44 265.77 53.44 266.77 53.44 267.77 53.44 268.77 53.44 269.77 53.44 270.77 53.44 271.77 53.44 272.77 53.44 273.77 53.44
21 Aug 2008 231.49 53.42 232.49 53.42 233.49 53.42 234.49 53.42 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42
22 Aug 2008 231.18 53.41 232.18 53.41 233.18 53.41 234.18 53.41 235.18 53.41 236.18 53.41 237.18 53.41 238.18 53.41 239.18 53.41 240.18 53.41 241.18 53.41 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41
23 Aug 2008 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40
24 Aug 2008 230.49 53.19 231.49 53.19 232.49 53.19 233.49 53.19 234.49 53.19 235.49 53.19 236.49 53.19 237.49 53.19 238.49 53.19 239.49 53.19 240.49 53.19 241.49 53.19 242.49 53.19 243.49 53.19 244.49 53.19 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19
25 Aug 2008 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40
26 Aug 2008 229.94 53.41 230.94 53.41 231.94 53.41 232.94 53.41 233.94 53.41 234.94 53.41 235.94 53.41 236.94 53.41 237.94 53.41 238.94 53.41 239.94 53.41 240.94 53.41 241.94 53.41 242.94 53.41 243.94 53.41 244.94 53.41 245.94 53.41 246.94 53.41 247.94 53.41 248.94 53.41 249.94 53.41 250.94 53.41 251.94 53.41 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41
27 Aug 2008 229.62 53.43 230.62 53.43 231.62 53.43 232.62 53.43 233.62 53.43 234.62 53.43 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 259.62 53.43 260.62 53.43 261.62 53.43 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43
28 Aug 2008 229.16 53.46 230.16 53.46 231.16 53.46 232.16 53.46 233.16 53.46 234.16 53.46 235.16 53.46 236.16 53.46 237.16 53.46 238.16 53.46 239.16 53.46 240.16 53.46 241.16 53.46 242.16 53.46 243.16 53.46 244.16 53.46 245.16 53.46 246.16 53.46 247.16 53.46 248.16 53.46 249.16 53.46 250.16 53.46 251.16 53.46 252.16 53.46 253.16 53.46 254.16 53.46 255.16 53.46 256.16 53.46 257.16 53.46 258.16 53.46 259.16 53.46 260.16 53.46 261.16 53.46 262.16 53.46 263.16 53.46 264.16 53.46 265.16 53.46 266.16 53.46 267.16 53.46 268.16 53.46 269.16 53.46 270.16 53.46
29 Aug 2008 228.67 53.50 229.67 53.50 230.67 53.50 231.67 53.50 232.67 53.50 233.67 53.50 234.67 53.50 235.67 53.50 236.67 53.50 237.67 53.50 238.67 53.50 239.67 53.50 240.67 53.50 241.67 53.50 242.67 53.50 243.67 53.50 244.67 53.50 245.67 53.50 246.67 53.50 247.67 53.50 248.67 53.50 249.67 53.50 250.67 53.50 251.67 53.50 252.67 53.50 253.67 53.50 254.67 53.50 255.67 53.50 256.67 53.50 257.67 53.50 258.67 53.50 259.67 53.50 260.67 53.50 261.67 53.50 262.67 53.50 263.67 53.50 264.67 53.50 265.67 53.50 266.67 53.50 267.67 53.50 268.67 53.50 269.67 53.50 270.67 53.50
30 Aug 2008 228.14 53.55 229.14 53.55 230.14 53.55 231.14 53.55 232.14 53.55 233.14 53.55 234.14 53.55 235.14 53.55 236.14 53.55 237.14 53.55 238.14 53.55 239.14 53.55 240.14 53.55 241.14 53.55 242.14 53.55 243.14 53.55 244.14 53.55 245.14 53.55 246.14 53.55 247.14 53.55 248.14 53.55 249.14 53.55 250.14 53.55 251.14 53.55 252.14 53.55 253.14 53.55 254.14 53.55 255.14 53.55 256.14 53.55 257.14 53.55 258.14 53.55 259.14 53.55 260.14 53.55 261.14 53.55 262.14 53.55 263.14 53.55 264.14 53.55 265.14 53.55 266.14 53.55 267.14 53.55 268.14 53.55 269.14 53.55 270.14 53.55
31 Aug 2008 227.56 53.62 228.56 53.62 229.56 53.62 230.56 53.62 231.56 53.62 232.56 53.62 233.56 53.62 234.56 53.62 235.56 53.62 236.56 53.62 237.56 53.62 238.56 53.62 239.56 53.62 240.56 53.62 241.56 53.62 242.56 53.62 243.56 53.62 244.56 53.62 245.56 53.62 246.56 53.62 247.56 53.62 248.56 53.62 249.56 53.62 250.56 53.62 251.56 53.62 252.56 53.62 253.56 53.62 254.56 53.62 255.56 53.62 256.56 53.62 257.56 53.62 258.56 53.62 259.56 53.62 260.56 53.62 261.56 53.62 262.56 53.62 263.56 53.62 264.56 53.62 265.56 53.62 266.56 53.62 267.56 53.62 268.56 53.62 269.56 53.62
01 Sep 2008 226.94 53.70 227.94 53.70 228.94 53.70 229.94 53.70 230.94 53.70 231.94 53.70 232.94 53.70 233.94 53.70 234.94 53.70 235.94 53.70 236.94 53.70 237.94 53.70 238.94 53.70 239.94 53.70 240.94 53.70 241.94 53.70 242.94 53.70 243.94 53.70 244.94 53.70 245.94 53.70 246.94 53.70 247.94 53.70 248.94 53.70 249.94 53.70 250.94 53.70 251.94 53.70 252.94 53.70 253.94 53.70 254.94 53.70 255.94 53.70 256.94 53.70 257.94 53.70 258.94 53.70 259.94 53.70 260.94 53.70 261.94 53.70 262.94 53.70 263.94 53.70 264.94 53.70 265.94 53.70 266.94 53.70 267.94 53.70 268.94 53.70
02 Sep 2008 226.27 41.48 227.27 41.62 228.27 41.74 229.27 41.85 230.27 41.95 231.27 42.03 232.27 42.30 233.27 53.99 234.27 53.99 235.27 53.99 236.27 53.99 237.27 53.99 238.27 53.99 239.27 53.99 240.27 53.99 241.27 53.99 242.27 53.99 243.27 53.99 244.27 53.99 245.27 53.99 246.27 53.99 247.27 53.99 248.27 53.99 249.27 53.99 250.27 53.99 251.27 53.99 252.27 53.99 253.27 53.99 254.27 53.99 255.27 53.99 256.27 53.99 257.27 53.99 258.27 53.99 259.27 53.99 260.27 53.99 261.27 53.99 262.27 53.99 263.27 53.99 264.27 53.99 265.27 53.99 266.27 53.99 267.27 53.99 268.27 53.99 269.27 53.99
03 Sep 2008 226.85 41.58 227.85 41.66 228.85 41.73 229.85 41.79 230.85 42.04 231.85 42.07 232.85 42.30 233.85 42.52 234.85 42.72 235.85 42.92 236.85 43.10 237.85 43.28 238.85 43.44 239.85 43.80 240.85 44.15 241.85 44.49 242.85 44.82 243.85 45.14 244.85 45.45 245.85 54.10 246.85 54.10 247.85 54.10 248.85 54.10 249.85 54.10 250.85 54.10 251.85 54.10 252.85 54.10 253.85 54.10 254.85 54.10 255.85 54.10 256.85 54.10 257.85 54.10 258.85 54.10 259.85 54.10 260.85 54.10 261.85 54.10 262.85 54.10 263.85 54.10 264.85 54.10 265.85 54.10 266.85 54.10 267.85 54.10
04 Sep 2008 226.78 41.68 227.78 41.72 228.78 41.75 229.78 41.98 230.78 42.19 231.78 42.20 232.78 42.39 233.78 42.58 234.78 42.76 235.78 42.93 236.78 43.09 237.78 43.45 238.78 43.59 239.78 43.93 240.78 44.26 241.78 44.59 242.78 44.90 243.78 45.21 244.78 45.51 245.78 45.81 246.78 46.10 247.78 50.44 248.78 52.10 249.78 53.11 250.78 53.86 251.78 54.21 252.78 54.21 253.78 54.21 254.78 54.21 255.78 54.21 256.78 54.21 257.78 54.21 258.78 54.21 259.78 54.21 260.78 54.21 261.78 54.21 262.78 54.21 263.78 54.21 264.78 54.21 265.78 54.21 266.78 54.21 267.78 54.21
05 Sep 2008 226.70 41.92 227.70 41.93 228.70 42.13 229.70 42.12 230.70 42.30 231.70 42.48 232.70 42.65 233.70 42.81 234.70 42.97 235.70 43.11 236.70 43.45 237.70 43.59 238.70 43.92 239.70 44.24 240.70 44.55 241.70 44.86 242.70 45.16 243.70 45.46 244.70 45.75 245.70 46.04 246.70 46.31 247.70 46.59 248.70 48.37 249.70 49.93 250.70 51.02 251.70 51.86 252.70 52.56 253.70 53.15 254.70 53.66 255.70 54.12 256.70 54.53 257.70 54.54 258.70 54.54 259.70 54.54 260.70 54.54 261.70 54.54 262.70 54.54 263.70 54.54 264.70 54.54 265.70 54.54 266.70 54.54 267.70 54.54
06 Sep 2008 227.33 42.35 228.33 42.32 229.33 42.49 230.33 42.65 231.33 42.80 232.33 42.95 233.33 43.09 234.33 43.43 235.33 43.56 236.33 43.68 237.33 44.00 238.33 44.31 239.33 44.62 240.33 44.92 241.33 45.21 242.33 45.50 243.33 45.79 244.33 46.07 245.33 46.34 246.33 46.61 247.33 46.88 248.33 47.14 249.33 48.43 250.33 49.50 251.33 50.37 252.33 51.11 253.33 51.74 254.33 52.31 255.33 52.81 256.33 53.27 257.33 53.69 258.33 54.08 259.33 54.43 260.33 54.66 261.33 54.66 262.33 54.66 263.33 54.66 264.33 54.66 265.33 54.66 266.33 54.66 267.33 54.66
07 Sep 2008 227.25 42.81 228.25 42.75 229.25 42.90 230.25 43.23 231.25 43.36 232.25 43.49 233.25 43.61 234.25 43.93 235.25 44.04 236.25 44.35 237.25 44.65 238.25 44.94 239.25 45.23 240.25 45.52 241.25 45.80 242.25 46.08 243.25 46.35 244.25 46.62 245.25 46.88 246.25 47.14 247.25 47.40 248.25 47.69 249.25 48.65 250.25 49.48 251.25 50.19 252.25 50.83 253.25 51.40 254.25 51.92 255.25 52.40 256.25 52.84 257.25 53.25 258.25 53.63 259.25 53.98 260.25 54.32 261.25 54.64 262.25 54.94 263.25 54.99 264.25 54.99 265.25 54.99 266.25 54.99 267.25 54.99
08 Sep 2008 227.17 43.36 228.17 43.49 229.17 43.61 230.17 43.73 231.17 43.84 232.17 44.15 233.17 44.25 234.17 44.55 235.17 44.84 236.17 45.13 237.17 45.42 238.17 45.70 239.17 45.98 240.17 46.25 241.17 46.52 242.17 46.78 243.17 47.04 244.17 47.30 245.17 47.55 246.17 47.80 247.17 48.05 248.17 48.73 249.17 49.44 250.17 50.08 251.17 50.66 252.17 51.19 253.17 51.68 254.17 52.13 255.17 52.55 256.17 52.95 257.17 53.33 258.17 53.68 259.17 54.02 260.17 54.34 261.17 54.64 262.17 54.94 263.17 55.10 264.17 55.10 265.17 55.10 266.17 55.10 267.17 55.10
09 Sep 2008 227.72 44.00 228.72 44.30 229.72 44.40 230.72 44.70 231.72 44.79 232.72 45.08 233.72 45.37 234.72 45.65 235.72 45.92 236.72 46.19 237.72 46.46 238.72 46.73 239.72 46.99 240.72 47.25 241.72 47.50 242.72 47.75 243.72 48.00 244.72 48.24 245.72 48.48 246.72 49.14 247.72 49.75 248.72 50.31 249.72 50.83 250.72 51.32 251.72 51.77 252.72 52.19 253.72 52.59 254.72 52.97 255.72 53.33 256.72 53.67 257.72 54.00 258.72 54.31 259.72 54.61 260.72 54.90 261.72 55.18 262.72 55.20 263.72 55.20 264.72 55.20 265.72 55.20 266.72 55.20
10 Sep 2008 227.63 44.89 228.63 44.98 229.63 45.26 230.63 45.54 231.63 45.82 232.63 46.09 233.63 46.36 234.63 46.63 235.63 46.89 236.63 47.15 237.63 47.40 238.63 47.65 239.63 47.90 240.63 48.15 241.63 48.39 242.63 48.63 243.63 49.00 244.63 49.59 245.63 50.14 246.63 50.65 247.63 51.13 248.63 51.58 249.63 52.00 250.63 52.40 251.63 52.78 252.63 53.14 253.63 53.48 254.63 53.81 255.63 54.13 256.63 54.43 257.63 54.72 258.63 55.00 259.63 55.27 260.63 55.47 261.63 55.47 262.63 55.47 263.63 55.47 264.63 55.47 265.63 55.47 266.63 55.47
11 Sep 2008 227.55 45.81 228.55 46.08 229.55 46.35 230.55 46.62 231.55 46.88 232.55 47.14 233.55 47.39 234.55 47.64 235.55 47.89 236.55 48.14 237.55 48.38 238.55 48.62 239.55 48.86 240.55 49.32 241.55 49.87 242.55 50.39 243.55 50.87 244.55 51.33 245.55 51.76 246.55 52.16 247.55 52.55 248.55 52.92 249.55 53.27 250.55 53.60 251.55 53.92 252.55 54.23 253.55 54.53 254.55 54.82 255.55 55.09 256.55 55.36 257.55 55.50 258.55 55.50 259.55 55.50 260.55 55.50 261.55 55.50 262.55 55.50 263.55 55.50 264.55 55.50 265.55 55.50 266.55 55.50
12 Sep 2008 227.22 46.86 228.22 47.12 229.22 47.38 230.22 47.63 231.22 47.88 232.22 48.13 233.22 48.37 234.22 48.61 235.22 48.85 236.22 49.28 237.22 49.83 238.22 50.35 239.22 50.84 240.22 51.29 241.22 51.72 242.22 52.13 243.22 52.52 244.22 52.89 245.22 53.24 246.22 53.57 247.22 53.90 248.22 54.21 249.22 54.51 250.22 54.79 251.22 55.07 252.22 55.34 253.22 55.51 254.22 55.51 255.22 55.51 256.22 55.51 257.22 55.51 258.22 55.51 259.22 55.51 260.22 55.51 261.22 55.51 262.22 55.51 263.22 55.51 264.22 55.51 265.22 55.51 266.22 55.51
13 Sep 2008 227.12 47.95 228.12 48.19 229.12 48.43 230.12 48.67 231.12 49.08 232.12 49.67 233.12 50.21 234.12 50.71 235.12 51.18 236.12 51.63 237.12 52.05 238.12 52.44 239.12 52.82 240.12 53.18 241.12 53.52 242.12 53.85 243.12 54.16 244.12 54.46 245.12 54.75 246.12 55.03 247.12 55.30 248.12 55.47 249.12 55.47 250.12 55.47 251.12 55.47 252.12 55.47 253.12 55.47 254.12 55.47 255.12 55.47 256.12 55.47 257.12 55.47 258.12 55.47 259.12 55.47 260.12 55.47 261.12 55.47 262.12 55.47 263.12 55.47 264.12 55.47 265.12 55.47 266.12 55.47
14 Sep 2008 226.83 49.61 227.83 50.18 228.83 50.71 229.83 51.20 230.83 51.66 231.83 52.09 232.83 52.49 233.83 52.88 234.83 53.24 235.83 53.59 236.83 53.92 237.83 54.23 238.83 54.53 239.83 54.83 240.83 55.11 241.83 55.20 242.83 55.20 243.83 55.20 244.83 55.20 245.83 55.20 246.83 55.20 247.83 55.20 248.83 55.20 249.83 55.20 250.83 55.20 251.83 55.20 252.83 55.20 253.83 55.20 254.83 55.20 255.83 55.20 256.83 55.20 257.83 55.20 258.83 55.20 259.83 55.20 260.83 55.20 261.83 55.20 262.83 55.20 263.83 55.20 264.83 55.20 265.83 55.20 266.83 55.20
15 Sep 2008 226.73 52.39 227.73 52.80 228.73 53.18 229.73 53.54 230.73 53.89 231.73 54.21 232.73 54.52 233.73 54.82 234.73 55.10 235.73 55.11 236.73 55.11 237.73 55.11 238.73 55.11 239.73 55.11 240.73 55.11 241.73 55.11 242.73 55.11 243.73 55.11 244.73 55.11 245.73 55.11 246.73 55.11 247.73 55.11 248.73 55.11 249.73 55.11 250.73 55.11 251.73 55.11 252.73 55.11 253.73 55.11 254.73 55.11 255.73 55.11 256.73 55.11 257.73 55.11 258.73 55.11 259.73 55.11 260.73 55.11 261.73 55.11 262.73 55.11 263.73 55.11 264.73 55.11 265.73 55.11 266.73 55.11
16 Sep 2008 226.62 54.67 227.62 54.97 228.62 54.99 229.62 54.99 230.62 54.99 231.62 54.99 232.62 54.99 233.62 54.99 234.62 54.99 235.62 54.99 236.62 54.99 237.62 54.99 238.62 54.99 239.62 54.99 240.62 54.99 241.62 54.99 242.62 54.99 243.62 54.99 244.62 54.99 245.62 54.99 246.62 54.99 247.62 54.99 248.62 54.99 249.62 54.99 250.62 54.99 251.62 54.99 252.62 54.99 253.62 54.99 254.62 54.99 255.62 54.99 256.62 54.99 257.62 54.99 258.62 54.99 259.62 54.99 260.62 54.99 261.62 54.99 262.62 54.99 263.62 54.99 264.62 54.99 265.62 54.99 266.62 54.99
17 Sep 2008 225.92 54.67 226.92 54.67 227.92 54.67 228.92 54.67 229.92 54.67 230.92 54.67 231.92 54.67 232.92 54.67 233.92 54.67 234.92 54.67 235.92 54.67 236.92 54.67 237.92 54.67 238.92 54.67 239.92 54.67 240.92 54.67 241.92 54.67 242.92 54.67 243.92 54.67 244.92 54.67 245.92 54.67 246.92 54.67 247.92 54.67 248.92 54.67 249.92 54.67 250.92 54.67 251.92 54.67 252.92 54.67 253.92 54.67 254.92 54.67 255.92 54.67 256.92 54.67 257.92 54.67 258.92 54.67 259.92 54.67 260.92 54.67 261.92 54.67 262.92 54.67 263.92 54.67 264.92 54.67 265.92 54.67 266.92 54.67
18 Sep 2008 225.81 54.54 226.81 54.54 227.81 54.54 228.81 54.54 229.81 54.54 230.81 54.54 231.81 54.54 232.81 54.54 233.81 54.54 234.81 54.54 235.81 54.54 236.81 54.54 237.81 54.54 238.81 54.54 239.81 54.54 240.81 54.54 241.81 54.54 242.81 54.54 243.81 54.54 244.81 54.54 245.81 54.54 246.81 54.54 247.81 54.54 248.81 54.54 249.81 54.54 250.81 54.54 251.81 54.54 252.81 54.54 253.81 54.54 254.81 54.54 255.81 54.54 256.81 54.54 257.81 54.54 258.81 54.54 259.81 54.54 260.81 54.54 261.81 54.54 262.81 54.54 263.81 54.54 264.81 54.54 265.81 54.54 266.81 54.54
19 Sep 2008 225.69 54.22 226.69 54.22 227.69 54.22 228.69 54.22 229.69 54.22 230.69 54.22 231.69 54.22 232.69 54.22 233.69 54.22 234.69 54.22 235.69 54.22 236.69 54.22 237.69 54.22 238.69 54.22 239.69 54.22 240.69 54.22 241.69 54.22 242.69 54.22 243.69 54.22 244.69 54.22 245.69 54.22 246.69 54.22 247.69 54.22 248.69 54.22 249.69 54.22 250.69 54.22 251.69 54.22 252.69 54.22 253.69 54.22 254.69 54.22 255.69 54.22 256.69 54.22 257.69 54.22 258.69 54.22 259.69 54.22 260.69 54.22 261.69 54.22 262.69 54.22 263.69 54.22 264.69 54.22 265.69 54.22 266.69 54.22
20 Sep 2008 224.66 54.11 225.66 54.11 226.66 54.11 227.66 54.11 228.66 54.11 229.66 54.11 230.66 54.11 231.66 54.11 232.66 54.11 233.66 54.11 234.66 54.11 235.66 54.11 236.66 54.11 237.66 54.11 238.66 54.11 239.66 54.11 240.66 54.11 241.66 54.11 242.66 54.11 243.66 54.11 244.66 54.11 245.66 54.11 246.66 54.11 247.66 54.11 248.66 54.11 249.66 54.11 250.66 54.11 251.66 54.11 252.66 54.11 253.66 54.11 254.66 54.11 255.66 54.11 256.66 54.11 257.66 54.11 258.66 54.11 259.66 54.11 260.66 54.11 261.66 54.11 262.66 54.11 263.66 54.11 264.66 54.11 265.66 54.11 266.66 54.11 267.66 54.11
21 Sep 2008 224.53 54.00 225.53 54.00 226.53 54.00 227.53 54.00 228.53 54.00 229.53 54.00 230.53 54.00 231.53 54.00 232.53 54.00 233.53 54.00 234.53 54.00 235.53 54.00 236.53 54.00 237.53 54.00 238.53 54.00 239.53 54.00 240.53 54.00 241.53 54.00 242.53 54.00 243.53 54.00 244.53 54.00 245.53 54.00 246.53 54.00 247.53 54.00 248.53 54.00 249.53 54.00 250.53 54.00 251.53 54.00 252.53 54.00 253.53 54.00 254.53 54.00 255.53 54.00 256.53 54.00 257.53 54.00 258.53 54.00 259.53 54.00 260.53 54.00 261.53 54.00 262.53 54.00 263.53 54.00 264.53 54.00 265.53 54.00 266.53 54.00 267.53 54.00
22 Sep 2008 224.39 53.71 225.39 53.71 226.39 53.71 227.39 53.71 228.39 53.71 229.39 53.71 230.39 53.71 231.39 53.71 232.39 53.71 233.39 53.71 234.39 53.71 235.39 53.71 236.39 53.71 237.39 53.71 238.39 53.71 239.39 53.71 240.39 53.71 241.39 53.71 242.39 53.71 243.39 53.71 244.39 53.71 245.39 53.71 246.39 53.71 247.39 53.71 248.39 53.71 249.39 53.71 250.39 53.71 251.39 53.71 252.39 53.71 253.39 53.71 254.39 53.71 255.39 53.71 256.39 53.71 257.39 53.71 258.39 53.71 259.39 53.71 260.39 53.71 261.39 53.71 262.39 53.71 263.39 53.71 264.39 53.71 265.39 53.71 266.39 53.71 267.39 53.71
23 Sep 2008 223.03 53.63 224.03 53.63 225.03 53.63 226.03 53.63 227.03 53.63 228.03 53.63 229.03 53.63 230.03 53.63 231.03 53.63 232.03 53.63 233.03 53.63 234.03 53.63 235.03 53.63 236.03 53.63 237.03 53.63 238.03 53.63 239.03 53.63 240.03 53.63 241.03 53.63 242.03 53.63 243.03 53.63 244.03 53.63 245.03 53.63 246.03 53.63 247.03 53.63 248.03 53.63 249.03 53.63 250.03 53.63 251.03 53.63 252.03 53.63 253.03 53.63 254.03 53.63 255.03 53.63 256.03 53.63 257.03 53.63 258.03 53.63 259.03 53.63 260.03 53.63 261.03 53.63 262.03 53.63 263.03 53.63 264.03 53.63 265.03 53.63 266.03 53.63 267.03 53.63 268.03 53.63
24 Sep 2008 222.88 53.56 223.88 53.56 224.88 53.56 225.88 53.56 226.88 53.56 227.88 53.56 228.88 53.56 229.88 53.56 230.88 53.56 231.88 53.56 232.88 53.56 233.88 53.56 234.88 53.56 235.88 53.56 236.88 53.56 237.88 53.56 238.88 53.56 239.88 53.56 240.88 53.56 241.88 53.56 242.88 53.56 243.88 53.56 244.88 53.56 245.88 53.56 246.88 53.56 247.88 53.56 248.88 53.56 249.88 53.56 250.88 53.56 251.88 53.56 252.88 53.56 253.88 53.56 254.88 53.56 255.88 53.56 256.88 53.56 257.88 53.56 258.88 53.56 259.88 53.56 260.88 53.56 261.88 53.56 262.88 53.56 263.88 53.56 264.88 53.56 265.88 53.56 266.88 53.56 267.88 53.56
25 Sep 2008 222.71 53.50 223.71 53.50 224.71 53.50 225.71 53.50 226.71 53.50 227.71 53.50 228.71 53.50 229.71 53.50 230.71 53.50 231.71 53.50 232.71 53.50 233.71 53.50 234.71 53.50 235.71 53.50 236.71 53.50 237.71 53.50 238.71 53.50 239.71 53.50 240.71 53.50 241.71 53.50 242.71 53.50 243.71 53.50 244.71 53.50 245.71 53.50 246.71 53.50 247.71 53.50 248.71 53.50 249.71 53.50 250.71 53.50 251.71 53.50 252.71 53.50 253.71 53.50 254.71 53.50 255.71 53.50 256.71 53.50 257.71 53.50 258.71 53.50 259.71 53.50 260.71 53.50 261.71 53.50 262.71 53.50 263.71 53.50 264.71 53.50 265.71 53.50 266.71 53.50 267.71 53.50
26 Sep 2008 220.86 53.46 221.86 53.46 222.86 53.46 223.86 53.46 224.86 53.46 225.86 53.46 226.86 53.46 227.86 53.46 228.86 53.46 229.86 53.46 230.86 53.46 231.86 53.46 232.86 53.46 233.86 53.46 234.86 53.46 235.86 53.46 236.86 53.46 237.86 53.46 238.86 53.46 239.86 53.46 240.86 53.46 241.86 53.46 242.86 53.46 243.86 53.46 244.86 53.46 245.86 53.46 246.86 53.46 247.86 53.46 248.86 53.46 249.86 53.46 250.86 53.46 251.86 53.46 252.86 53.46 253.86 53.46 254.86 53.46 255.86 53.46 256.86 53.46 257.86 53.46 258.86 53.46 259.86 53.46 260.86 53.46 261.86 53.46 262.86 53.46 263.86 53.46 264.86 53.46 265.86 53.46 266.86 53.46 267.86 53.46 268.86 53.46
27 Sep 2008 220.68 53.43 221.68 53.43 222.68 53.43 223.68 53.43 224.68 53.43 225.68 53.43 226.68 53.43 227.68 53.43 228.68 53.43 229.68 53.43 230.68 53.43 231.68 53.43 232.68 53.43 233.68 53.43 234.68 53.43 235.68 53.43 236.68 53.43 237.68 53.43 238.68 53.43 239.68 53.43 240.68 53.43 241.68 53.43 242.68 53.43 243.68 53.43 244.68 53.43 245.68 53.43 246.68 53.43 247.68 53.43 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43
28 Sep 2008 220.48 53.41 221.48 53.41 222.48 53.41 223.48 53.41 224.48 53.41 225.48 53.41 226.48 53.41 227.48 53.41 228.48 53.41 229.48 53.41 230.48 53.41 231.48 53.41 232.48 53.41 233.48 53.41 234.48 53.41 235.48 53.41 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41
29 Sep 2008 220.27 53.40 221.27 53.40 222.27 53.40 223.27 53.40 224.27 53.40 225.27 53.40 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40
30 Sep 2008 217.67 53.19 218.67 53.19 219.67 53.19 220.67 53.19 221.67 53.19 222.67 53.19 223.67 53.19 224.67 53.19 225.67 53.19 226.67 53.19 227.67 53.19 228.67 53.19 229.67 53.19 230.67 53.19 231.67 53.19 232.67 53.19 233.67 53.19 234.67 53.19 235.67 53.19 236.67 53.19 237.67 53.19 238.67 53.19 239.67 53.19 240.67 53.19 241.67 53.19 242.67 53.19 243.67 53.19 244.67 53.19 245.67 53.19 246.67 53.19 247.67 53.19 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19 259.67 53.19 260.67 53.19 261.67 53.19 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19
01 Oct 2008 217.43 53.40 218.43 53.40 219.43 53.40 220.43 53.40 221.43 53.40 222.43 53.40 223.43 53.40 224.43 53.40 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40
02 Oct 2008 217.17 53.41 218.17 53.41 219.17 53.41 220.17 53.41 221.17 53.41 222.17 53.41 223.17 53.41 224.17 53.41 225.17 53.41 226.17 53.41 227.17 53.41 228.17 53.41 229.17 53.41 230.17 53.41 231.17 53.41 232.17 53.41 233.17 53.41 234.17 53.41 235.17 53.41 236.17 53.41 237.17 53.41 238.17 53.41 239.17 53.41 240.17 53.41 241.17 53.41 242.17 53.41 243.17 53.41 244.17 53.41 245.17 53.41 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41
03 Oct 2008 213.72 53.42 214.72 53.42 215.72 53.42 216.72 53.42 217.72 53.42 218.72 53.42 219.72 53.42 220.72 53.42 221.72 53.42 222.72 53.42 223.72 53.42 224.72 53.42 225.72 53.42 226.72 53.42 227.72 53.42 228.72 53.42 229.72 53.42 230.72 53.42 231.72 53.42 232.72 53.42 233.72 53.42 234.72 53.42 235.72 53.42 236.72 53.42 237.72 53.42 238.72 53.42 239.72 53.42 240.72 53.42 241.72 53.42 242.72 53.42 243.72 53.42 244.72 53.42 245.72 53.42 246.72 53.42 247.72 53.42 248.72 53.42 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42
04 Oct 2008 213.42 53.44 214.42 53.44 215.42 53.44 216.42 53.44 217.42 53.44 218.42 53.44 219.42 53.44 220.42 53.44 221.42 53.44 222.42 53.44 223.42 53.44 224.42 53.44 225.42 53.44 226.42 53.44 227.42 53.44 228.42 53.44 229.42 53.44 230.42 53.44 231.42 53.44 232.42 53.44 233.42 53.44 234.42 53.44 235.42 53.44 236.42 53.44 237.42 53.44 238.42 53.44 239.42 53.44 240.42 53.44 241.42 53.44 242.42 53.44 243.42 53.44 244.42 53.44 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44 254.42 53.44 255.42 53.44 256.42 53.44 257.42 53.44 258.42 53.44 259.42 53.44 260.42 53.44 261.42 53.44 262.42 53.44 263.42 53.44 264.42 53.44 265.42 53.44 266.42 53.44 267.42 53.44 268.42 53.44 269.42 53.44 270.42 53.44 271.42 53.44 272.42 53.44 273.42 53.44
05 Oct 2008 213.09 53.25 214.09 53.25 215.09 53.25 216.09 53.25 217.09 53.25 218.09 53.25 219.09 53.25 220.09 53.25 221.09 53.25 222.09 53.25 223.09 53.25 224.09 53.25 225.09 53.25 226.09 53.25 227.09 53.25 228.09 53.25 229.09 53.25 230.09 53.25 231.09 53.25 232.09 53.25 233.09 53.25 234.09 53.25 235.09 53.25 236.09 53.25 237.09 53.25 238.09 53.25 239.09 53.25 240.09 53.25 241.09 53.25 242.09 53.25 243.09 53.25 244.09 53.25 245.09 53.25 246.09 53.25 247.09 53.25 248.09 53.25 249.09 53.25 250.09 53.25 251.09 53.25 252.09 53.25 253.09 53.25 254.09 53.25 255.09 53.25 256.09 53.25 257.09 53.25 258.09 53.25 259.09 53.25 260.09 53.25 261.09 53.25 262.09 53.25 263.09 53.25 264.09 53.25 265.09 53.25 266.09 53.25 267.09 53.25 268.09 53.25 269.09 53.25 270.09 53.25 271.09 53.25 272.09 53.25 273.09 53.25
06 Oct 2008 212.73 53.07 213.73 53.07 214.73 53.07 215.73 53.07 216.73 53.07 217.73 53.07 218.73 53.07 219.73 53.07 220.73 53.07 221.73 53.07 222.73 53.07 223.73 53.07 224.73 53.07 225.73 53.07 226.73 53.07 227.73 53.07 228.73 53.07 229.73 53.07 230.73 53.07 231.73 53.07 232.73 53.07 233.73 53.07 234.73 53.07 235.73 53.07 236.73 53.07 237.73 53.07 238.73 53.07 239.73 53.07 240.73 53.07 241.73 53.07 242.73 53.07 243.73 53.07 244.73 53.07 245.73 53.07 246.73 53.07 247.73 53.07 248.73 53.07 249.73 53.07 250.73 53.07 251.73 53.07 252.73 53.07 253.73 53.07 254.73 53.07 255.73 53.07 256.73 53.07 257.73 53.07 258.73 53.07 259.73 53.07 260.73 53.07 261.73 53.07 262.73 53.07 263.73 53.07 264.73 53.07 265.73 53.07 266.73 53.07 267.73 53.07 268.73 53.07 269.73 53.07 270.73 53.07 271.73 53.07 272.73 53.07
07 Oct 2008 212.34 52.88 213.34 52.88 214.34 52.88 215.34 52.88 216.34 52.88 217.34 52.88 218.34 52.88 219.34 52.88 220.34 52.88 221.34 52.88 222.34 52.88 223.34 52.88 224.34 52.88 225.34 52.88 226.34 52.88 227.34 52.88 228.34 52.88 229.34 52.88 230.34 52.88 231.34 52.88 232.34 52.88 233.34 52.88 234.34 52.88 235.34 52.88 236.34 52.88 237.34 52.88 238.34 52.88 239.34 52.88 240.34 52.88 241.34 52.88 242.34 52.88 243.34 52.88 244.34 52.88 245.34 52.88 246.34 52.88 247.34 52.88 248.34 52.88 249.34 52.88 250.34 52.88 251.34 52.88 252.34 52.88 253.34 52.88 254.34 52.88 255.34 52.88 256.34 52.88 257.34 52.88 258.34 52.88 259.34 52.88 260.34 52.88 261.34 52.88 262.34 52.88 263.34 52.88 264.34 52.88 265.34 52.88 266.34 52.88 267.34 52.88 268.34 52.88 269.34 52.88 270.34 52.88 271.34 52.88 272.34 52.88
08 Oct 2008 211.90 52.69 212.90 52.69 213.90 52.69 214.90 52.69 215.90 52.69 216.90 52.69 217.90 52.69 218.90 52.69 219.90 52.69 220.90 52.69 221.90 52.69 222.90 52.69 223.90 52.69 224.90 52.69 225.90 52.69 226.90 52.69 227.90 52.69 228.90 52.69 229.90 52.69 230.90 52.69 231.90 52.69 232.90 52.69 233.90 52.69 234.90 52.69 235.90 52.69 236.90 52.69 237.90 52.69 238.90 52.69 239.90 52.69 240.90 52.69 241.90 52.69 242.90 52.69 243.90 52.69 244.90 52.69 245.90 52.69 246.90 52.69 247.90 52.69 248.90 52.69 249.90 52.69 250.90 52.69 251.90 52.69 252.90 52.69 253.90 52.69 254.90 52.69 255.90 52.69 256.90 52.69 257.90 52.69 258.90 52.69 259.90 52.69 260.90 52.69 261.90 52.69 262.90 52.69 263.90 52.69 264.90 52.69 265.90 52.69 266.90 52.69 267.90 52.69 268.90 52.69 269.90 52.69 270.90 52.69 271.90 52.69
09 Oct 2008 211.42 52.49 212.42 52.49 213.42 52.49 214.42 52.49 215.42 52.49 216.42 52.49 217.42 52.49 218.42 52.49 219.42 52.49 220.42 52.49 221.42 52.49 222.42 52.49 223.42 52.49 224.42 52.49 225.42 52.49 226.42 52.49 227.42 52.49 228.42 52.49 229.42 52.49 230.42 52.49 231.42 52.49 232.42 52.49 233.42 52.49 234.42 52.49 235.42 52.49 236.42 52.49 237.42 52.49 238.42 52.49 239.42 52.49 240.42 52.49 241.42 52.49 242.42 52.49 243.42 52.49 244.42 52.49 245.42 52.49 246.42 52.49 247.42 52.49 248.42 52.49 249.42 52.49 250.42 52.49 251.42 52.49 252.42 52.49 253.42 52.49 254.42 52.49 255.42 52.49 256.42 52.49 257.42 52.49 258.42 52.49 259.42 52.49 260.42 52.49 261.42 52.49 262.42 52.49 263.42 52.49 264.42 52.49 265.42 52.49 266.42 52.49 267.42 52.49 268.42 52.49 269.42 52.49 270.42 52.49 271.42 52.49
10 Oct 2008 210.88 52.29 211.88 52.29 212.88 52.29 213.88 52.29 214.88 52.29 215.88 52.29 216.88 52.29 217.88 52.29 218.88 52.29 219.88 52.29 220.88 52.29 221.88 52.29 222.88 52.29 223.88 52.29 224.88 52.29 225.88 52.29 226.88 52.29 227.88 52.29 228.88 52.29 229.88 52.29 230.88 52.29 231.88 52.29 232.88 52.29 233.88 52.29 234.88 52.29 235.88 52.29 236.88 52.29 237.88 52.29 238.88 52.29 239.88 52.29 240.88 52.29 241.88 52.29 242.88 52.29 243.88 52.29 244.88 52.29 245.88 52.29 246.88 52.29 247.88 52.29 248.88 52.29 249.88 52.29 250.88 52.29 251.88 52.29 252.88 52.29 253.88 52.29 254.88 52.29 255.88 52.29 256.88 52.29 257.88 52.29 258.88 52.29 259.88 52.29 260.88 52.29 261.88 52.29 262.88 52.29 263.88 52.29 264.88 52.29 265.88 52.29 266.88 52.29 267.88 52.29 268.88 52.29 269.88 52.29 270.88 52.29
11 Oct 2008 210.27 52.08 211.27 52.08 212.27 52.08 213.27 52.08 214.27 52.08 215.27 52.08 216.27 52.08 217.27 52.08 218.27 52.08 219.27 52.08 220.27 52.08 221.27 52.08 222.27 52.08 223.27 52.08 224.27 52.08 225.27 52.08 226.27 52.08 227.27 52.08 228.27 52.08 229.27 52.08 230.27 52.08 231.27 52.08 232.27 52.08 233.27 52.08 234.27 52.08 235.27 52.08 236.27 52.08 237.27 52.08 238.27 52.08 239.27 52.08 240.27 52.08 241.27 52.08 242.27 52.08 243.27 52.08 244.27 52.08 245.27 52.08 246.27 52.08 247.27 52.08 248.27 52.08 249.27 52.08 250.27 52.08 251.27 52.08 252.27 52.08 253.27 52.08 254.27 52.08 255.27 52.08 256.27 52.08 257.27 52.08 258.27 52.08 259.27 52.08 260.27 52.08 261.27 52.08 262.27 52.08 263.27 52.08 264.27 52.08 265.27 52.08 266.27 52.08 267.27 52.08 268.27 52.08 269.27 52.08 270.27 52.08
12 Oct 2008 209.59 51.87 210.59 51.87 211.59 51.87 212.59 51.87 213.59 51.87 214.59 51.87 215.59 51.87 216.59 51.87 217.59 51.87 218.59 51.87 219.59 51.87 220.59 51.87 221.59 51.87 222.59 51.87 223.59 51.87 224.59 51.87 225.59 51.87 226.59 51.87 227.59 51.87 228.59 51.87 229.59 51.87 230.59 51.87 231.59 51.87 232.59 51.87 233.59 51.87 234.59 51.87 235.59 51.87 236.59 51.87 237.59 51.87 238.59 51.87 239.59 51.87 240.59 51.87 241.59 51.87 242.59 51.87 243.59 51.87 244.59 51.87 245.59 51.87 246.59 51.87 247.59 51.87 248.59 51.87 249.59 51.87 250.59 51.87 251.59 51.87 252.59 51.87 253.59 51.87 254.59 51.87 255.59 51.87 256.59 51.87 257.59 51.87 258.59 51.87 259.59 51.87 260.59 51.87 261.59 51.87 262.59 51.87 263.59 51.87 264.59 51.87 265.59 51.87 266.59 51.87 267.59 51.87 268.59 51.87 269.59 51.87
13 Oct 2008 208.80 51.86 209.80 51.86 210.80 51.86 211.80 51.86 212.80 51.86 213.80 51.86 214.80 51.86 215.80 51.86 216.80 51.86 217.80 51.86 218.80 51.86 219.80 51.86 220.80 51.86 221.80 51.86 222.80 51.86 223.80 51.86 224.80 51.86 225.80 51.86 226.80 51.86 227.80 51.86 228.80 51.86 229.80 51.86 230.80 51.86 231.80 51.86 232.80 51.86 233.80 51.86 234.80 51.86 235.80 51.86 236.80 51.86 237.80 51.86 238.80 51.86 239.80 51.86 240.80 51.86 241.80 51.86 242.80 51.86 243.80 51.86 244.80 51.86 245.80 51.86 246.80 51.86 247.80 51.86 248.80 51.86 249.80 51.86 250.80 51.86 251.80 51.86 252.80 51.86 253.80 51.86 254.80 51.86 255.80 51.86 256.80 51.86 257.80 51.86 258.80 51.86 259.80 51.86 260.80 51.86 261.80 51.86 262.80 51.86 263.80 51.86 264.80 51.86 265.80 51.86 266.80 51.86 267.80 51.86 268.80 51.86
14 Oct 2008 207.89 51.64 208.89 51.64 209.89 51.64 210.89 51.64 211.89 51.64 212.89 51.64 213.89 51.64 214.89 51.64 215.89 51.64 216.89 51.64 217.89 51.64 218.89 51.64 219.89 51.64 220.89 51.64 221.89 51.64 222.89 51.64 223.89 51.64 224.89 51.64 225.89 51.64 226.89 51.64 227.89 51.64 228.89 51.64 229.89 51.64 230.89 51.64 231.89 51.64 232.89 51.64 233.89 51.64 234.89 51.64 235.89 51.64 236.89 51.64 237.89 51.64 238.89 51.64 239.89 51.64 240.89 51.64 241.89 51.64 242.89 51.64 243.89 51.64 244.89 51.64 245.89 51.64 246.89 51.64 247.89 51.64 248.89 51.64 249.89 51.64 250.89 51.64 251.89 51.64 252.89 51.64 253.89 51.64 254.89 51.64 255.89 51.64 256.89 51.64 257.89 51.64 258.89 51.64 259.89 51.64 260.89 51.64 261.89 51.64 262.89 51.64 263.89 51.64 264.89 51.64 265.89 51.64 266.89 51.64
15 Oct 2008 206.83 51.63 207.83 51.63 208.83 51.63 209.83 51.63 210.83 51.63 211.83 51.63 212.83 51.63 213.83 51.63 214.83 51.63 215.83 51.63 216.83 51.63 217.83 51.63 218.83 51.63 219.83 51.63 220.83 51.63 221.83 51.63 222.83 51.63 223.83 51.63 224.83 51.63 225.83 51.63 226.83 51.63 227.83 51.63 228.83 51.63 229.83 51.63 230.83 51.63 231.83 51.63 232.83 51.63 233.83 51.63 234.83 51.63 235.83 51.63 236.83 51.63 237.83 51.63 238.83 51.63 239.83 51.63 240.83 51.63 241.83 51.63 242.83 51.63 243.83 51.63 244.83 51.63 245.83 51.63 246.83 51.63 247.83 51.63 248.83 51.63 249.83 51.63 250.83 51.63 251.83 51.63 252.83 51.63 253.83 51.63 254.83 51.63 255.83 51.63 256.83 51.63 257.83 51.63 258.83 51.63 259.83 51.63 260.83 51.63 261.83 51.63 262.83 51.63 263.83 51.63 264.83 51.63 265.83 51.63 266.83 51.63
16 Oct 2008 205.58 51.41 206.58 51.41 207.58 51.41 208.58 51.41 209.58 51.41 210.58 51.41 211.58 51.41 212.58 51.41 213.58 51.41 214.58 51.41 215.58 51.41 216.58 51.41 217.58 51.41 218.58 51.41 219.58 51.41 220.58 51.41 221.58 51.41 222.58 51.41 223.58 51.41 224.58 51.41 225.58 51.41 226.58 51.41 227.58 51.41 228.58 51.41 229.58 51.41 230.58 51.41 231.58 51.41 232.58 51.41 233.58 51.41 234.58 51.41 235.58 51.41 236.58 51.41 237.58 51.41 238.58 51.41 239.58 51.41 240.58 51.41 241.58 51.41 242.58 51.41 243.58 51.41 244.58 51.41 245.58 51.41 246.58 51.41 247.58 51.41 248.58 51.41 249.58 51.41 250.58 51.41 251.58 51.41 252.58 51.41 253.58 51.41 254.58 51.41 255.58 51.41 256.58 51.41 257.58 51.41 258.58 51.41 259.58 51.41 260.58 51.41 261.58 51.41 262.58 51.41 263.58 51.41 264.58 51.41 265.58 51.41
17 Oct 2008 204.08 51.40 205.08 51.40 206.08 51.40 207.08 51.40 208.08 51.40 209.08 51.40 210.08 51.40 211.08 51.40 212.08 51.40 213.08 51.40 214.08 51.40 215.08 51.40 216.08 51.40 217.08 51.40 218.08 51.40 219.08 51.40 220.08 51.40 221.08 51.40 222.08 51.40 223.08 51.40 224.08 51.40 225.08 51.40 226.08 51.40 227.08 51.40 228.08 51.40 229.08 51.40 230.08 51.40 231.08 51.40 232.08 51.40 233.08 51.40 234.08 51.40 235.08 51.40 236.08 51.40 237.08 51.40 238.08 51.40 239.08 51.40 240.08 51.40 241.08 51.40 242.08 51.40 243.08 51.40 244.08 51.40 245.08 51.40 246.08 51.40 247.08 51.40 248.08 51.40 249.08 51.40 250.08 51.40 251.08 51.40 252.08 51.40 253.08 51.40 254.08 51.40 255.08 51.40 256.08 51.40 257.08 51.40 258.08 51.40 259.08 51.40 260.08 51.40 261.08 51.40 262.08 51.40 263.08 51.40 264.08 51.40
18 Oct 2008 202.24 51.40 203.24 51.40 204.24 51.40 205.24 51.40 206.24 51.40 207.24 51.40 208.24 51.40 209.24 51.40 210.24 51.40 211.24 51.40 212.24 51.40 213.24 51.40 214.24 51.40 215.24 51.40 216.24 51.40 217.24 51.40 218.24 51.40 219.24 51.40 220.24 51.40 221.24 51.40 222.24 51.40 223.24 51.40 224.24 51.40 225.24 51.40 226.24 51.40 227.24 51.40 228.24 51.40 229.24 51.40 230.24 51.40 231.24 51.40 232.24 51.40 233.24 51.40 234.24 51.40 235.24 51.40 236.24 51.40 237.24 51.40 238.24 51.40 239.24 51.40 240.24 51.40 241.24 51.40 242.24 51.40 243.24 51.40 244.24 51.40 245.24 51.40 246.24 51.40 247.24 51.40 248.24 51.40 249.24 51.40 250.24 51.40 251.24 51.40 252.24 51.40 253.24 51.40 254.24 51.40 255.24 51.40 256.24 51.40 257.24 51.40 258.24 51.40 259.24 51.40 260.24 51.40 261.24 51.40 262.24 51.40
19 Oct 2008 199.95 51.40 200.95 51.40 201.95 51.40 202.95 51.40 203.95 51.40 204.95 51.40 205.95 51.40 206.95 51.40 207.95 51.40 208.95 51.40 209.95 51.40 210.95 51.40 211.95 51.40 212.95 51.40 213.95 51.40 214.95 51.40 215.95 51.40 216.95 51.40 217.95 51.40 218.95 51.40 219.95 51.40 220.95 51.40 221.95 51.40 222.95 51.40 223.95 51.40 224.95 51.40 225.95 51.40 226.95 51.40 227.95 51.40 228.95 51.40 229.95 51.40 230.95 51.40 231.95 51.40 232.95 51.40 233.95 51.40 234.95 51.40 235.95 51.40 236.95 51.40 237.95 51.40 238.95 51.40 239.95 51.40 240.95 51.40 241.95 51.40 242.95 51.40 243.95 51.40 244.95 51.40 245.95 51.40 246.95 51.40 247.95 51.40 248.95 51.40 249.95 51.40 250.95 51.40 251.95 51.40 252.95 51.40 253.95 51.40 254.95 51.40 255.95 51.40 256.95 51.40 257.95 51.40 258.95 51.40 259.95 51.40
20 Oct 2008 197.02 51.41 198.02 51.41 199.02 51.41 200.02 51.41 201.02 51.41 202.02 51.41 203.02 51.41 204.02 51.41 205.02 51.41 206.02 51.41 207.02 51.41 208.02 51.41 209.02 51.41 210.02 51.41 211.02 51.41 212.02 51.41 213.02 51.41 214.02 51.41 215.02 51.41 216.02 51.41 217.02 51.41 218.02 51.41 219.02 51.41 220.02 51.41 221.02 51.41 222.02 51.41 223.02 51.41 224.02 51.41 225.02 51.41 226.02 51.41 227.02 51.41 228.02 51.41 229.02 51.41 230.02 51.41 231.02 51.41 232.02 51.41 233.02 51.41 234.02 51.41 235.02 51.41 236.02 51.41 237.02 51.41 238.02 51.41 239.02 51.41 240.02 51.41 241.02 51.41 242.02 51.41 243.02 51.41 244.02 51.41 245.02 51.41 246.02 51.41 247.02 51.41 248.02 51.41 249.02 51.41 250.02 51.41 251.02 51.41 252.02 51.41 253.02 51.41 254.02 51.41 255.02 51.41 256.02 51.41 257.02 51.41
21 Oct 2008 193.17 51.42 194.17 51.42 195.17 51.42 196.17 51.42 197.17 51.42 198.17 51.42 199.17 51.42 200.17 51.42 201.17 51.42 202.17 51.42 203.17 51.42 204.17 51.42 205.17 51.42 206.17 51.42 207.17 51.42 208.17 51.42 209.17 51.42 210.17 51.42 211.17 51.42 212.17 51.42 213.17 51.42 214.17 51.42 215.17 51.42 216.17 51.42 217.17 51.42 218.17 51.42 219.17 51.42 220.17 51.42 221.17 51.42 222.17 51.42 223.17 51.42 224.17 51.42 225.17 51.42 226.17 51.42 227.17 51.42 228.17 51.42 229.17 51.42 230.17 51.42 231.17 51.42 232.17 51.42 233.17 51.42 234.17 51.42 235.17 51.42 236.17 51.42 237.17 51.42 238.17 51.42 239.17 51.42 240.17 51.42 241.17 51.42 242.17 51.42 243.17 51.42 244.17 51.42 245.17 51.42 246.17 51.42 247.17 51.42 248.17 51.42 249.17 51.42 250.17 51.42 251.17 51.42 252.17 51.42 253.17 51.42
22 Oct 2008 191.92 51.45 192.92 51.45 193.92 51.45 194.92 51.45 195.92 51.45 196.92 51.45 197.92 51.45 198.92 51.45 199.92 51.45 200.92 51.45 201.92 51.45 202.92 51.45 203.92 51.45 204.92 51.45 205.92 51.45 206.92 51.45 207.92 51.45 208.92 51.45 209.92 51.45 210.92 51.45 211.92 51.45 212.92 51.45 213.92 51.45 214.92 51.45 215.92 51.45 216.92 51.45 217.92 51.45 218.92 51.45 219.92 51.45 220.92 51.45 221.92 51.45 222.92 51.45 223.92 51.45 224.92 51.45 225.92 51.45 226.92 51.45 227.92 51.45 228.92 51.45 229.92 51.45 230.92 51.45 231.92 51.45 232.92 51.45 233.92 51.45 234.92 51.45 235.92 51.45 236.92 51.45 237.92 51.45 238.92 51.45 239.92 51.45 240.92 51.45 241.92 51.45 242.92 51.45 243.92 51.45 244.92 51.45 245.92 51.45 246.92 51.45 247.92 51.45
23 Oct 2008 192.52 51.49 193.52 51.49 194.52 51.49 195.52 51.49 196.52 51.49 197.52 51.49 198.52 51.49 199.52 51.49 200.52 51.49 201.52 51.49 202.52 51.49 203.52 51.49 204.52 51.49 205.52 51.49 206.52 51.49 207.52 51.49 208.52 51.49 209.52 51.49 210.52 51.49 211.52 51.49 212.52 51.49 213.52 51.49 214.52 51.49 215.52 51.49 216.52 51.49 217.52 51.49 218.52 51.49 219.52 51.49 220.52 51.49 221.52 51.49 222.52 51.49 223.52 51.49 224.52 51.49 225.52 51.49 226.52 51.49 227.52 51.49 228.52 51.49 229.52 51.49 230.52 51.49 231.52 51.49 232.52 51.49 233.52 51.49 234.52 51.49 235.52 51.49 236.52 51.49 237.52 51.49 238.52 51.49 239.52 51.49 240.52 51.49
24 Oct 2008 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 225.00 51.75 226.00 51.75 227.00 51.75 228.00 51.75 229.00 51.75
25 Oct 2008 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 157.22 01.64 158.22 01.66 159.22 01.68 160.22 01.69 161.22 01.71 162.22 01.71 163.22 01.72 164.22 01.92 165.22 01.92 166.22 01.92 167.22 01.91 168.22 01.90 169.22 01.89 170.22 02.07 171.22 02.05 172.22 02.02
26 Oct 2008 192.00 51.89 193.00 51.89 154.81 01.78 155.81 01.81 156.81 01.85 157.81 01.87 158.81 01.90 159.81 01.92 160.81 02.14 161.81 02.16 162.81 02.17 163.81 02.19 164.81 02.19 165.81 02.20 166.81 02.20 167.81 02.40 168.81 02.39 169.81 02.38 170.81 02.37 171.81 02.36 172.81 02.54 173.81 02.51 174.81 02.49 175.81 02.45 176.81 02.62 177.81 02.58 178.81 02.53
27 Oct 2008 112.38 02.92 113.38 02.90 114.38 03.08 115.38 03.06 116.38 03.04 117.38 03.00 118.38 03.17 119.38 03.13 120.38 03.08 121.38 03.23 122.38 03.18 123.38 03.12 152.38 01.91 153.38 01.96 154.38 02.01 155.38 02.05 156.38 02.09 157.38 02.32 158.38 02.35 159.38 02.39 160.38 02.41 161.38 02.44 162.38 02.46 163.38 02.48 164.38 02.69 165.38 02.71 166.38 02.72 167.38 02.72 168.38 02.73 169.38 02.93 170.38 02.92 171.38 02.91 172.38 02.90
28 Oct 2008 094.89 02.73 095.89 02.77 096.89 02.82 097.89 02.86 098.89 02.90 099.89 02.93 100.89 03.16 101.89 03.19 102.89 03.22 103.89 03.24 104.89 03.26 105.89 03.28 106.89 03.49 107.89 03.51 108.89 03.51 109.89 03.52 110.89 03.72 111.89 03.71 112.89 03.71 113.89 03.70 114.89 03.88 115.89 03.86 116.89 03.84 117.89 04.01 118.89 03.98 119.89 03.94 120.89 04.10 121.89 04.05 122.89 04.00 123.89 04.14 124.89 04.08 125.89 04.20 126.89 04.13 150.89 02.31 151.89 02.37 152.89 02.42 153.89 02.67 154.89 02.72
29 Oct 2008 089.53 02.56 090.53 02.82 091.53 02.88 092.53 02.94 093.53 03.00 094.53 03.05 095.53 03.10 096.53 03.15 097.53 03.40 098.53 03.44 099.53 03.48 100.53 03.52 101.53 03.56 102.53 03.79 103.53 03.82 104.53 03.85 105.53 03.87 106.53 03.89 107.53 04.11 108.53 04.12 109.53 04.13 110.53 04.14 111.53 04.34 112.53 04.34 113.53 04.34 114.53 04.53 115.53 04.52 116.53 04.50 117.53 04.68 118.53 04.65 119.53 04.62 120.53 04.78 121.53 04.74 122.53 04.90 123.53 04.84 124.53 04.98 125.53 04.92 126.53 05.04 127.53 04.96 128.53 05.08
30 Oct 2008 087.06 03.16 088.06 03.23 089.06 03.30 090.06 03.37 091.06 03.44 092.06 03.50 093.06 03.76 094.06 03.82 095.06 03.88 096.06 03.93 097.06 03.98 098.06 04.03 099.06 04.28 100.06 04.32 101.06 04.36 102.06 04.40 103.06 04.43 104.06 04.67 105.06 04.69 106.06 04.72 107.06 04.74 108.06 04.96 109.06 04.98 110.06 04.99 111.06 05.20 112.06 05.21 113.06 05.21 114.06 05.41 115.06 05.40 116.06 05.39 117.06 05.57 118.06 05.55 119.06 05.73 120.06 05.69 121.06 05.86 122.06 05.82 123.06 05.97 124.06 05.91 125.06 06.05 126.06 05.98 127.06 06.11 128.06 06.22 129.06 06.13 130.06 06.22
31 Oct 2008 084.14 03.35 085.14 03.43 086.14 03.51 087.14 03.59 088.14 03.66 089.14 03.93 090.14 04.00 091.14 04.07 092.14 04.14 093.14 04.20 094.14 04.26 095.14 04.52 096.14 04.58 097.14 04.63 098.14 04.68 099.14 04.93 100.14 04.98 101.14 05.02 102.14 05.06 103.14 05.30 104.14 05.34 105.14 05.37 106.14 05.40 107.14 05.62 108.14 05.65 109.14 05.67 110.14 05.88 111.14 05.89 112.14 05.90 113.14 06.10 114.14 06.10 115.14 06.30 116.14 06.29 117.14 06.47 118.14 06.45 119.14 06.63 120.14 06.60 121.14 06.76 122.14 06.72 123.14 06.87 124.14 07.01 125.14 06.95 126.14 07.08 127.14 07.20 128.14 07.31
01 Nov 2008 080.84 03.73 081.84 03.82 082.84 03.90 083.84 03.99 084.84 04.27 085.84 04.35 086.84 04.43 087.84 04.51 088.84 04.58 089.84 04.65 090.84 04.92 091.84 04.99 092.84 05.06 093.84 05.12 094.84 05.38 095.84 05.44 096.84 05.50 097.84 05.55 098.84 05.60 099.84 05.85 100.84 05.90 101.84 05.94 102.84 06.18 103.84 06.22 104.84 06.26 105.84 06.49 106.84 06.52 107.84 06.54 108.84 06.76 109.84 06.78 110.84 06.99 111.84 07.00 112.84 07.01 113.84 07.21 114.84 07.21 115.84 07.40 116.84 07.38 117.84 07.56 118.84 07.74 119.84 07.71 120.84 07.87 121.84 08.03 122.84 07.97 123.84 08.12
02 Nov 2008 075.61 03.93 076.61 04.03 077.61 04.13 078.61 04.22 079.61 04.51 080.61 04.60 081.61 04.69 082.61 04.78 083.61 04.87 084.61 04.95 085.61 05.23 086.61 05.31 087.61 05.39 088.61 05.46 089.61 05.53 090.61 05.81 091.61 05.87 092.61 05.94 093.61 06.01 094.61 06.27 095.61 06.33 096.61 06.39 097.61 06.44 098.61 06.69 099.61 06.74 100.61 06.79 101.61 07.03 102.61 07.07 103.61 07.11 104.61 07.35 105.61 07.38 106.61 07.61 107.61 07.63 108.61 07.65 109.61 07.87 110.61 07.88 111.61 08.09 112.61 08.10 113.61 08.30 114.61 08.49 115.61 08.48 116.61 08.66 117.61 08.84 118.61 08.81 119.61 08.97 120.61 09.13
03 Nov 2008 069.11 03.99 070.11 04.09 071.11 04.20 072.11 04.30 073.11 04.41 074.11 04.51 075.11 04.80 076.11 04.90 077.11 05.00 078.11 05.09 079.11 05.18 080.11 05.27 081.11 05.56 082.11 05.65 083.11 05.73 084.11 05.81 085.11 05.90 086.11 06.17 087.11 06.25 088.11 06.33 089.11 06.40 090.11 06.67 091.11 06.74 092.11 06.80 093.11 06.87 094.11 07.13 095.11 07.19 096.11 07.25 097.11 07.50 098.11 07.55 099.11 07.60 100.11 07.85 101.11 07.89 102.11 07.93 103.11 08.17 104.11 08.20 105.11 08.43 106.11 08.46 107.11 08.68 108.11 08.70 109.11 08.91 110.11 08.92 111.11 09.13 112.11 09.33 113.11 09.32 114.11 09.51 115.11 09.70 116.11 09.67 117.11 09.84 118.11 10.01
04 Nov 2008 061.13 03.64 062.13 03.95 063.13 04.07 064.13 04.18 065.13 04.29 066.13 04.40 067.13 04.51 068.13 04.62 069.13 04.72 070.13 05.02 071.13 05.13 072.13 05.23 073.13 05.33 074.13 05.42 075.13 05.52 076.13 05.81 077.13 05.90 078.13 06.00 079.13 06.08 080.13 06.17 081.13 06.46 082.13 06.54 083.13 06.62 084.13 06.70 085.13 06.78 086.13 07.05 087.13 07.13 088.13 07.20 089.13 07.47 090.13 07.54 091.13 07.60 092.13 07.66 093.13 07.92 094.13 07.98 095.13 08.04 096.13 08.29 097.13 08.34 098.13 08.58 099.13 08.63 100.13 08.87 101.13 08.91 102.13 08.94 103.13 09.17 104.13 09.40 105.13 09.42 106.13 09.64 107.13 09.65 108.13 09.86 109.13 10.06 110.13 10.06 111.13 10.26 112.13 10.44 113.13 10.62 114.13 10.60 115.13 10.77 116.13 10.92
05 Nov 2008 054.51 03.60 055.51 03.72 056.51 03.84 057.51 04.15 058.51 04.27 059.51 04.39 060.51 04.50 061.51 04.61 062.51 04.72 063.51 04.83 064.51 04.94 065.51 05.25 066.51 05.35 067.51 05.46 068.51 05.56 069.51 05.66 070.51 05.76 071.51 06.05 072.51 06.15 073.51 06.24 074.51 06.33 075.51 06.42 076.51 06.51 077.51 06.80 078.51 06.88 079.51 06.97 080.51 07.05 081.51 07.33 082.51 07.40 083.51 07.48 084.51 07.55 085.51 07.82 086.51 07.89 087.51 07.96 088.51 08.22 089.51 08.28 090.51 08.34 091.51 08.60 092.51 08.66 093.51 08.91 094.51 08.96 095.51 09.00 096.51 09.24 097.51 09.28 098.51 09.52 099.51 09.55 100.51 09.78 101.51 10.01 102.51 10.03 103.51 10.24 104.51 10.25 105.51 10.46 106.51 10.66 107.51 10.86 108.51 10.85 109.51 11.03 110.51 11.21 111.51 11.38 112.51 11.54 113.51 11.69 114.51 11.84
06 Nov 2008 053.18 04.36 054.18 04.47 055.18 04.59 056.18 04.70 057.18 04.82 058.18 04.93 059.18 05.04 060.18 05.15 061.18 05.45 062.18 05.56 063.18 05.66 064.18 05.76 065.18 05.86 066.18 05.96 067.18 06.26 068.18 06.36 069.18 06.45 070.18 06.54 071.18 06.63 072.18 06.72 073.18 07.01 074.18 07.09 075.18 07.18 076.18 07.26 077.18 07.54 078.18 07.62 079.18 07.69 080.18 07.77 081.18 08.04 082.18 08.11 083.18 08.18 084.18 08.44 085.18 08.50 086.18 08.56 087.18 08.82 088.18 08.88 089.18 09.13 090.18 09.18 091.18 09.22 092.18 09.47 093.18 09.51 094.18 09.75 095.18 09.78 096.18 10.01 097.18 10.03 098.18 10.26 099.18 10.47 100.18 10.49 101.18 10.70 102.18 10.90 103.18 10.90 104.18 11.09 105.18 11.27 106.18 11.45 107.18 11.62 108.18 11.78 109.18 11.94 110.18 12.08 111.18 12.22 112.18 12.34 113.18 12.65
07 Nov 2008 052.05 04.88 053.05 04.99 054.05 05.10 055.05 05.21 056.05 05.31 057.05 05.62 058.05 05.72 059.05 05.82 060.05 05.92 061.05 06.02 062.05 06.12 063.05 06.22 064.05 06.51 065.05 06.60 066.05 06.69 067.05 06.78 068.05 06.87 069.05 07.15 070.05 07.24 071.05 07.32 072.05 07.40 073.05 07.68 074.05 07.75 075.05 07.83 076.05 07.90 077.05 08.17 078.05 08.24 079.05 08.30 080.05 08.56 081.05 08.62 082.05 08.68 083.05 08.94 084.05 08.99 085.05 09.24 086.05 09.29 087.05 09.33 088.05 09.57 089.05 09.61 090.05 09.84 091.05 09.87 092.05 10.10 093.05 10.12 094.05 10.34 095.05 10.55 096.05 10.56 097.05 10.76 098.05 10.96 099.05 10.95 100.05 11.14 101.05 11.32 102.05 11.49 103.05 11.66 104.05 11.82 105.05 11.97 106.05 12.10 107.05 12.23 108.05 12.35 109.05 12.65 110.05 12.74 111.05 13.02
08 Nov 2008 051.09 05.32 052.09 05.43 053.09 05.53 054.09 05.83 055.09 05.93 056.09 06.03 057.09 06.12 058.09 06.22 059.09 06.31 060.09 06.60 061.09 06.69 062.09 06.78 063.09 06.86 064.09 06.94 065.09 07.23 066.09 07.31 067.09 07.38 068.09 07.46 069.09 07.73 070.09 07.80 071.09 07.87 072.09 07.94 073.09 08.21 074.09 08.27 075.09 08.33 076.09 08.59 077.09 08.64 078.09 08.69 079.09 08.94 080.09 08.99 081.09 09.03 082.09 09.28 083.09 09.31 084.09 09.55 085.09 09.58 086.09 09.80 087.09 09.83 088.09 10.05 089.09 10.06 090.09 10.27 091.09 10.48 092.09 10.48 093.09 10.67 094.09 10.86 095.09 10.85 096.09 11.02 097.09 11.19 098.09 11.36 099.09 11.51 100.09 11.66 101.09 11.79 102.09 11.92 103.09 12.03 104.09 12.13 105.09 12.42 106.09 12.50 107.09 12.75 108.09 12.79 109.09 13.01 110.09 13.20
09 Nov 2008 050.26 05.48 051.26 05.77 052.26 05.87 053.26 05.96 054.26 06.05 055.26 06.14 056.26 06.22 057.26 06.50 058.26 06.59 059.26 06.67 060.26 06.75 061.26 06.82 062.26 07.10 063.26 07.17 064.26 07.24 065.26 07.31 066.26 07.57 067.26 07.63 068.26 07.69 069.26 07.75 070.26 08.01 071.26 08.06 072.26 08.11 073.26 08.36 074.26 08.41 075.26 08.45 076.26 08.69 077.26 08.72 078.26 08.96 079.26 08.99 080.26 09.01 081.26 09.23 082.26 09.25 083.26 09.47 084.26 09.48 085.26 09.68 086.26 09.88 087.26 09.88 088.26 10.06 089.26 10.25 090.26 10.23 091.26 10.40 092.26 10.56 093.26 10.72 094.26 10.87 095.26 10.81 096.26 10.94 097.26 11.06 098.26 11.37 099.26 11.46 100.26 11.55 101.26 11.62 102.26 11.87 103.26 11.91 104.26 12.12 105.26 12.32 106.26 12.28 107.26 12.62 108.26 12.73 109.26 12.80
10 Nov 2008 049.54 05.93 050.54 06.02 051.54 06.10 052.54 06.18 053.54 06.26 054.54 06.53 055.54 06.61 056.54 06.68 057.54 06.75 058.54 06.82 059.54 07.08 060.54 07.14 061.54 07.21 062.54 07.26 063.54 07.52 064.54 07.57 065.54 07.62 066.54 07.67 067.54 07.92 068.54 07.96 069.54 08.00 070.54 08.24 071.54 08.27 072.54 08.30 073.54 08.53 074.54 08.55 075.54 08.77 076.54 08.79 077.54 08.80 078.54 09.01 079.54 09.01 080.54 09.21 081.54 09.20 082.54 09.39 083.54 09.57 084.54 09.55 085.54 09.72 086.54 09.89 087.54 09.85 088.54 10.00 089.54 10.14 090.54 10.27 091.54 10.40 092.54 10.51 093.54 10.62 094.54 10.71 095.54 10.79 096.54 10.86 097.54 10.91 098.54 11.14 099.54 11.16 100.54 11.35 101.54 11.33 102.54 11.48 103.54 11.60 104.54 11.68 105.54 11.73 106.54 11.94 107.54 12.09 108.54 12.19 109.54 12.41
11 Nov 2008 048.91 05.88 049.91 05.96 050.91 06.03 051.91 06.09 052.91 06.36 053.91 06.42 054.91 06.48 055.91 06.54 056.91 06.60 057.91 06.85 058.91 06.90 059.91 06.95 060.91 07.00 061.91 07.24 062.91 07.28 063.91 07.32 064.91 07.35 065.91 07.58 066.91 07.61 067.91 07.64 068.91 07.86 069.91 07.88 070.91 07.89 071.91 08.10 072.91 08.11 073.91 08.31 074.91 08.31 075.91 08.50 076.91 08.49 077.91 08.67 078.91 08.65 079.91 08.82 080.91 08.79 081.91 08.94 082.91 09.10 083.91 09.04 084.91 09.18 085.91 09.31 086.91 09.43 087.91 09.34 088.91 09.45 089.91 09.54 090.91 09.62 091.91 09.68 092.91 09.74 093.91 09.97 094.91 09.99 095.91 10.00 096.91 10.18 097.91 10.15 098.91 10.28 099.91 10.19 100.91 10.27 101.91 10.52 102.91 10.53 103.91 10.49 104.91 10.60 105.91 10.65 106.91 10.62 107.91 05.80 108.91 05.87
12 Nov 2008 048.35 05.95 049.35 06.01 050.35 06.06 051.35 06.12 052.35 06.37 053.35 06.42 054.35 06.47 055.35 06.51 056.35 06.55 057.35 06.79 058.35 06.83 059.35 06.86 060.35 06.89 061.35 07.12 062.35 07.14 063.35 07.16 064.35 07.38 065.35 07.39 066.35 07.40 067.35 07.60 068.35 07.61 069.35 07.60 070.35 07.80 071.35 07.79 072.35 07.97 073.35 07.95 074.35 08.12 075.35 08.09 076.35 08.25 077.35 08.21 078.35 08.36 079.35 08.30 080.35 08.44 081.35 08.57 082.35 08.49 083.35 08.60 084.35 08.70 085.35 08.80 086.35 08.68 087.35 08.75 088.35 08.81 089.35 08.85 090.35 08.89 091.35 08.90 092.35 09.10 093.35 09.08 094.35 09.05 095.35 09.19 096.35 09.10 097.35 09.19 098.35 09.05 099.35 09.08 100.35 09.07 101.35 09.22 102.35 09.12 103.35 09.17 104.35 09.15 105.35 05.55 106.35 05.81 107.35 05.87 108.35 05.94
13 Nov 2008 047.84 05.74 048.84 05.79 049.84 05.83 050.84 05.87 051.84 06.11 052.84 06.14 053.84 06.18 054.84 06.21 055.84 06.23 056.84 06.46 057.84 06.48 058.84 06.49 059.84 06.51 060.84 06.72 061.84 06.72 062.84 06.73 063.84 06.93 064.84 06.92 065.84 06.91 066.84 07.10 067.84 07.08 068.84 07.06 069.84 07.23 070.84 07.19 071.84 07.36 072.84 07.31 073.84 07.46 074.84 07.41 075.84 07.54 076.84 07.47 077.84 07.60 078.84 07.51 079.84 07.62 080.84 07.72 081.84 07.61 082.84 07.69 083.84 07.75 084.84 07.81 085.84 07.86 086.84 07.89 087.84 07.71 088.84 07.72 089.84 07.91 090.84 07.88 091.84 07.83 092.84 07.76 093.84 07.67 094.84 07.76 095.84 07.62 096.84 07.65 097.84 07.65 098.84 07.62 099.84 07.54 100.84 07.42 101.84 07.45 102.84 05.26 103.84 05.32 104.84 05.38 105.84 05.43 106.84 05.68 107.84 05.73
14 Nov 2008 047.39 05.69 048.39 05.72 049.39 05.75 050.39 05.78 051.39 05.80 052.39 06.02 053.39 06.04 054.39 06.06 055.39 06.07 056.39 06.28 057.39 06.28 058.39 06.28 059.39 06.28 060.39 06.48 061.39 06.47 062.39 06.45 063.39 06.63 064.39 06.61 065.39 06.58 066.39 06.75 067.39 06.71 068.39 06.67 069.39 06.82 070.39 06.77 071.39 06.91 072.39 06.84 073.39 06.77 074.39 06.89 075.39 07.01 076.39 06.91 077.39 07.01 078.39 06.90 079.39 06.98 080.39 06.86 081.39 06.92 082.39 06.97 083.39 07.01 084.39 06.84 085.39 06.86 086.39 06.86 087.39 06.85 088.39 06.82 089.39 06.77 090.39 06.71 091.39 06.63 092.39 06.53 093.39 06.61 094.39 06.46 095.39 06.48 096.39 06.28 097.39 06.25 098.39 05.98 099.39 05.88 100.39 05.17 101.39 05.22 102.39 05.27 103.39 05.31 104.39 05.36 105.39 05.40 106.39 05.64 107.39 05.67
15 Nov 2008 046.98 05.21 047.98 05.43 048.98 05.44 049.98 05.46 050.98 05.47 051.98 05.48 052.98 05.69 053.98 05.69 054.98 05.69 055.98 05.68 056.98 05.87 057.98 05.86 058.98 05.84 059.98 05.82 060.98 06.00 061.98 05.97 062.98 05.93 063.98 05.89 064.98 06.05 065.98 06.00 066.98 06.15 067.98 06.09 068.98 06.02 069.98 06.15 070.98 06.07 071.98 06.19 072.98 06.10 073.98 06.00 074.98 06.10 075.98 05.98 076.98 06.06 077.98 06.13 078.98 05.99 079.98 06.04 080.98 05.89 081.98 05.92 082.98 05.94 083.98 05.94 084.98 05.74 085.98 05.72 086.98 05.69 087.98 05.64 088.98 05.57 089.98 05.49 090.98 05.39 091.98 05.27 092.98 05.13 093.98 04.97 094.98 04.98 095.98 04.77 096.98 04.63 097.98 04.68 098.98 04.72 099.98 04.77 100.98 05.01 101.98 05.04 102.98 05.08 103.98 05.11 104.98 05.14 105.98 05.17 106.98 05.19
16 Nov 2008 046.61 05.12 047.61 05.13 048.61 05.34 049.61 05.34 050.61 05.34 051.61 05.34 052.61 05.33 053.61 05.32 054.61 05.51 055.61 05.49 056.61 05.47 057.61 05.44 058.61 05.61 059.61 05.58 060.61 05.54 061.61 05.50 062.61 05.65 063.61 05.60 064.61 05.54 065.61 05.68 066.61 05.61 067.61 05.54 068.61 05.66 069.61 05.57 070.61 05.48 071.61 05.58 072.61 05.48 073.61 05.56 074.61 05.44 075.61 05.52 076.61 05.38 077.61 05.44 078.61 05.28 079.61 05.32 080.61 05.15 081.61 05.16 082.61 05.17 083.61 04.96 084.61 04.95 085.61 04.92 086.61 04.67 087.61 04.62 088.61 04.54 089.61 04.46 090.61 04.35 091.61 04.23 092.61 04.46 093.61 04.51 094.61 04.56 095.61 04.60 096.61 04.64 097.61 04.68 098.61 04.72 099.61 04.75 100.61 04.78 101.61 05.01 102.61 05.03 103.61 05.06 104.61 05.08 105.61 05.09 106.61 05.10
17 Nov 2008 046.27 04.84 047.27 04.84 048.27 04.84 049.27 04.83 050.27 05.02 051.27 05.01 052.27 04.99 053.27 04.97 054.27 04.95 055.27 04.92 056.27 05.09 057.27 05.05 058.27 05.01 059.27 04.97 060.27 05.12 061.27 05.07 062.27 05.01 063.27 04.95 064.27 05.08 065.27 05.00 066.27 04.93 067.27 05.04 068.27 04.95 069.27 04.85 070.27 04.95 071.27 04.84 072.27 04.73 073.27 04.81 074.27 04.68 075.27 04.74 076.27 04.59 077.27 04.64 078.27 04.48 079.27 04.51 080.27 04.33 081.27 04.34 082.27 04.14 083.27 04.13 084.27 03.91 085.27 03.87 086.27 03.83 087.27 03.87 088.27 03.92 089.27 03.97 090.27 04.02 091.27 04.07 092.27 04.11 093.27 04.15 094.27 04.39 095.27 04.42 096.27 04.46 097.27 04.49 098.27 04.51 099.27 04.54 100.27 04.56 101.27 04.58 102.27 04.60 103.27 04.61 104.27 04.82 105.27 04.82 106.27 04.83
18 Nov 2008 045.96 04.79 046.96 04.78 047.96 04.77 048.96 04.76 049.96 04.74 050.96 04.72 051.96 04.69 052.96 04.86 053.96 04.83 054.96 04.79 055.96 04.75 056.96 04.71 057.96 04.86 058.96 04.81 059.96 04.75 060.96 04.69 061.96 04.62 062.96 04.75 063.96 04.67 064.96 04.59 065.96 02.36 066.96 02.46 067.96 02.56 068.96 02.66 069.96 02.75 070.96 02.79 071.96 02.67 072.96 04.34 073.96 04.20 074.96 04.26 075.96 04.11 076.96 03.95 077.96 03.99 078.96 03.81 079.96 03.83 080.96 03.64 081.96 03.68 082.96 03.74 083.96 03.80 084.96 03.85 085.96 03.91 086.96 03.96 087.96 04.00 088.96 04.05 089.96 04.09 090.96 04.13 091.96 04.16 092.96 04.20 093.96 04.23 094.96 04.26 095.96 04.28 096.96 04.51 097.96 04.52 098.96 04.54 099.96 04.56 100.96 04.57 101.96 04.57 102.96 04.58 103.96 04.58 104.96 04.58 105.96 04.77
19 Nov 2008 048.84 04.71 049.84 04.69 050.84 04.66 051.84 04.62 052.84 04.59 053.84 04.55 054.84 04.51 055.84 04.66 056.84 04.61 057.84 04.55 058.84 04.49 059.84 04.43 060.84 04.56 061.84 04.49 062.84 04.41 063.84 04.33 064.84 04.44 065.84 04.35 066.84 04.25 067.84 04.15 068.84 04.24 069.84 04.12 070.84 04.00 071.84 03.88 072.84 03.95 073.84 03.81 074.84 03.66 075.84 03.71 076.84 03.55 077.84 03.57 078.84 03.64 079.84 03.70 080.84 03.76 081.84 03.82 082.84 03.87 083.84 03.92 084.84 03.97 085.84 04.02 086.84 04.06 087.84 04.10 088.84 04.14 089.84 04.18 090.84 04.21 091.84 04.24 092.84 04.27 093.84 04.29 094.84 04.31 095.84 04.33 096.84 04.35 097.84 04.36 098.84 04.37 099.84 04.58 100.84 04.58 101.84 04.58
20 Nov 2008 048.58 04.51 049.58 04.48 050.58 04.45 051.58 04.61 052.58 04.57 053.58 04.53 054.58 04.48 055.58 04.43 056.58 04.37 057.58 04.31 058.58 04.45 059.58 04.38 060.58 04.31 061.58 04.23 062.58 04.15 063.58 04.26 064.58 04.17 065.58 04.08 066.58 03.98 067.58 03.87 068.58 03.96 069.58 03.85 070.58 03.73 071.58 03.60 072.58 03.67 073.58 03.53 074.58 03.53 075.58 03.60 076.58 03.66 077.58 03.73 078.58 03.79 079.58 03.85 080.58 03.90 081.58 03.95 082.58 04.00 083.58 04.05 084.58 04.10 085.58 04.14 086.58 04.18 087.58 04.21 088.58 04.25 089.58 04.28 090.58 04.30 091.58 04.33 092.58 04.35 093.58 04.37 094.58 04.39 095.58 04.40 096.58 04.41 097.58 04.42 098.58 04.42 099.58 04.42 100.58 04.42 101.58 04.42
21 Nov 2008 048.33 04.36 049.33 04.33 050.33 04.29 051.33 04.25 052.33 04.20 053.33 04.16 054.33 04.11 055.33 04.25 056.33 04.19 057.33 04.13 058.33 04.06 059.33 03.99 060.33 03.92 061.33 03.84 062.33 03.96 063.33 03.87 064.33 03.78 065.33 03.68 066.33 03.58 067.33 03.68 068.33 03.57 069.33 03.45 070.33 03.33 071.33 03.28 072.33 03.36 073.33 03.43 074.33 03.50 075.33 03.56 076.33 03.63 077.33 03.69 078.33 03.75 079.33 03.80 080.33 03.86 081.33 03.91 082.33 03.95 083.33 04.00 084.33 04.04 085.33 04.07 086.33 04.11 087.33 04.14 088.33 04.17 089.33 04.20 090.33 04.22 091.33 04.24 092.33 04.26 093.33 04.28 094.33 04.29 095.33 04.30
22 Nov 2008 050.48 04.16 051.48 04.12 052.48 04.07 053.48 04.02 054.48 03.97 055.48 03.91 056.48 03.85 057.48 03.78 058.48 03.91 059.48 03.84 060.48 03.76 061.48 03.68 062.48 03.60 063.48 03.51 064.48 03.42 065.48 03.52 066.48 03.42 067.48 03.31 068.48 03.20 069.48 03.13 070.48 03.21 071.48 03.29 072.48 03.36 073.48 03.44 074.48 03.50 075.48 03.57 076.48 03.63 077.48 03.69 078.48 03.74 079.48 03.79 080.48 03.84 081.48 03.89 082.48 03.93 083.48 03.97 084.48 04.01 085.48 04.04 086.48 04.07 087.48 04.10 088.48 04.13 089.48 04.15 090.48 04.17 091.48 04.19 092.48 04.20 093.48 04.21 094.48 04.22 095.48 04.23 096.48 04.23 097.48 04.23 098.48 04.23
23 Nov 2008 050.27 03.90 051.27 03.85 052.27 03.81 053.27 03.95 054.27 03.90 055.27 03.84 056.27 03.78 057.27 03.71 058.27 03.65 059.27 03.57 060.27 03.50 061.27 03.42 062.27 03.53 063.27 03.45 064.27 03.36 065.27 03.26 066.27 03.16 067.27 03.15 068.27 03.24 069.27 03.32 070.27 03.20 071.27 03.28 072.27 03.35 073.27 03.42 074.27 03.49 075.27 03.55 076.27 03.61 077.27 03.67 078.27 03.72 079.27 03.77 080.27 03.82 081.27 03.87 082.27 03.91 083.27 03.95 084.27 03.98 085.27 04.02 086.27 04.05 087.27 04.07 088.27 04.10 089.27 04.12 090.27 04.14 091.27 04.15 092.27 04.17 093.27 04.18 094.27 04.18 095.27 04.19 096.27 04.19 097.27 04.18 098.27 04.18
24 Nov 2008 050.07 03.81 051.07 03.77 052.07 03.72 053.07 03.67 054.07 03.61 055.07 03.56 056.07 03.50 057.07 03.63 058.07 03.56 059.07 03.49 060.07 03.42 061.07 03.34 062.07 03.26 063.07 03.17 064.07 03.09 065.07 02.99 066.07 02.97 067.07 03.06 068.07 03.15 069.07 03.23 070.07 03.32 071.07 03.39 072.07 03.47 073.07 03.54 074.07 03.61 075.07 03.47 076.07 03.53 077.07 03.59 078.07 03.65 079.07 03.70 080.07 03.75 081.07 03.79 082.07 03.83 083.07 03.87 084.07 03.91 085.07 03.94 086.07 03.97 087.07 04.00 088.07 04.02 089.07 04.04 090.07 04.06 091.07 04.07 092.07 04.09 093.07 04.10 094.07 04.10 095.07 04.10 096.07 04.10 097.07 04.10 098.07 04.10
25 Nov 2008 051.56 03.82 052.56 03.77 053.56 03.72 054.56 03.67 055.56 03.61 056.56 03.55 057.56 03.48 058.56 03.42 059.56 03.35 060.56 03.27 061.56 03.39 062.56 03.31 063.56 03.23 064.56 03.14 065.56 03.17 066.56 03.26 067.56 03.36 068.56 03.45 069.56 03.33 070.56 03.42 071.56 03.49 072.56 03.57 073.56 03.64 074.56 03.71 075.56 03.77 076.56 03.83 077.56 03.89 078.56 03.75 079.56 03.80 080.56 03.84 081.56 03.89 082.56 03.93 083.56 03.97 084.56 04.00 085.56 04.03 086.56 04.06 087.56 04.09 088.56 04.11 089.56 04.13 090.56 04.14 091.56 04.16 092.56 04.17 093.56 04.18 094.56 04.18 095.56 04.18 096.56 04.18
26 Nov 2008 051.38 03.88 052.38 03.83 053.38 03.78 054.38 03.73 055.38 03.68 056.38 03.62 057.38 03.56 058.38 03.49 059.38 03.42 060.38 03.35 061.38 03.28 062.38 03.20 063.38 03.12 064.38 03.19 065.38 03.30 066.38 03.21 067.38 03.31 068.38 03.40 069.38 03.49 070.38 03.58 071.38 03.66 072.38 03.74 073.38 03.62 074.38 03.69 075.38 03.76 076.38 03.82 077.38 03.88 078.38 03.94 079.38 03.99 080.38 04.04 081.38 04.09 082.38 04.13 083.38 03.97 084.38 04.01 085.38 04.04 086.38 04.08 087.38 04.10 088.38 04.13 089.38 04.15 090.38 04.17 091.38 04.18 092.38 04.19 093.38 04.20 094.38 04.21 095.38 04.21 096.38 04.21
27 Nov 2008 051.21 03.97 052.21 03.92 053.21 03.88 054.21 03.83 055.21 03.77 056.21 03.72 057.21 03.66 058.21 03.60 059.21 03.54 060.21 03.47 061.21 03.40 062.21 03.33 063.21 03.25 064.21 03.29 065.21 03.20 066.21 03.32 067.21 03.42 068.21 03.53 069.21 03.62 070.21 03.72 071.21 03.61 072.21 03.69 073.21 03.77 074.21 03.85 075.21 03.93 076.21 04.00 077.21 03.86 078.21 03.92 079.21 03.98 080.21 04.04 081.21 04.09 082.21 04.13 083.21 04.18 084.21 04.22 085.21 04.26 086.21 04.29 087.21 04.12 088.21 04.15 089.21 04.17 090.21 04.19 091.21 04.21 092.21 04.23 093.21 04.24 094.21 04.25 095.21 04.25 096.21 04.26
28 Nov 2008 052.26 04.02 053.26 03.98 054.26 03.93 055.26 03.89 056.26 03.83 057.26 03.78 058.26 03.72 059.26 03.66 060.26 03.60 061.26 03.53 062.26 03.46 063.26 03.39 064.26 03.35 065.26 03.28 066.26 03.40 067.26 03.52 068.26 03.63 069.26 03.54 070.26 03.64 071.26 03.74 072.26 03.83 073.26 03.92 074.26 04.00 075.26 03.88 076.26 03.96 077.26 04.03 078.26 04.10 079.26 04.16 080.26 04.22 081.26 04.28 082.26 04.13 083.26 04.18 084.26 04.22 085.26 04.27 086.26 04.30 087.26 04.34 088.26 04.37 089.26 04.40 090.26 04.42 091.26 04.25 092.26 04.26 093.26 04.28 094.26 04.29 095.26 04.30
29 Nov 2008 052.11 04.14 053.11 04.11 054.11 04.06 055.11 04.02 056.11 03.97 057.11 03.93 058.11 03.87 059.11 03.82 060.11 03.76 061.11 03.70 062.11 03.64 063.11 03.57 064.11 03.50 065.11 03.43 066.11 03.40 067.11 03.53 068.11 03.66 069.11 03.58 070.11 03.69 071.11 03.80 072.11 03.90 073.11 04.00 074.11 03.89 075.11 03.98 076.11 04.07 077.11 04.15 078.11 04.23 079.11 04.10 080.11 04.17 081.11 04.23 082.11 04.29 083.11 04.34 084.11 04.40 085.11 04.45 086.11 04.29 087.11 04.33 088.11 04.37 089.11 04.40 090.11 04.43 091.11 04.46 092.11 04.49 093.11 04.51 094.11 04.52 095.11 04.34
30 Nov 2008 051.97 04.43 052.97 04.40 053.97 04.37 054.97 04.33 055.97 04.29 056.97 04.25 057.97 04.20 058.97 04.15 059.97 04.10 060.97 04.04 061.97 03.99 062.97 03.93 063.97 03.86 064.97 03.80 065.97 03.73 066.97 03.66 067.97 03.77 068.97 03.71 069.97 03.84 070.97 03.96 071.97 04.08 072.97 03.99 073.97 04.09 074.97 04.20 075.97 04.29 076.97 04.38 077.97 04.27 078.97 04.35 079.97 04.43 080.97 04.51 081.97 04.57 082.97 04.44 083.97 04.50 084.97 04.56 085.97 04.61 086.97 04.66 087.97 04.71 088.97 04.75 089.97 04.59 090.97 04.62 091.97 04.65 092.97 04.68 093.97 04.71 094.97 04.73
01 Dec 2008 052.74 04.53 053.74 04.50 054.74 04.47 055.74 04.44 056.74 04.40 057.74 04.36 058.74 04.32 059.74 04.27 060.74 04.23 061.74 04.18 062.74 04.12 063.74 04.07 064.74 04.01 065.74 03.95 066.74 03.88 067.74 03.82 068.74 03.77 069.74 03.71 070.74 03.85 071.74 03.99 072.74 03.92 073.74 04.04 074.74 04.16 075.74 04.27 076.74 04.18 077.74 04.28 078.74 04.37 079.74 04.46 080.74 04.55 081.74 04.43 082.74 04.51 083.74 04.58 084.74 04.65 085.74 04.72 086.74 04.58 087.74 04.63 088.74 04.68 089.74 04.73 090.74 04.78 091.74 04.82 092.74 04.85 093.74 04.69
02 Dec 2008 052.61 04.63 053.61 04.61 054.61 04.58 055.61 04.56 056.61 04.53 057.61 04.50 058.61 04.46 059.61 04.43 060.61 04.39 061.61 04.34 062.61 04.30 063.61 04.25 064.61 04.20 065.61 04.14 066.61 04.09 067.61 04.03 068.61 03.97 069.61 03.90 070.61 03.83 071.61 03.81 072.61 03.96 073.61 03.90 074.61 04.03 075.61 04.16 076.61 04.09 077.61 04.20 078.61 04.32 079.61 04.42 080.61 04.32 081.61 04.42 082.61 04.51 083.61 04.60 084.61 04.68 085.61 04.56 086.61 04.63 087.61 04.70 088.61 04.76 089.61 04.82 090.61 04.68 091.61 04.73 092.61 04.78 093.61 04.82
03 Dec 2008 052.48 04.69 053.48 04.68 054.48 04.66 055.48 04.65 056.48 04.63 057.48 04.60 058.48 04.58 059.48 04.55 060.48 04.52 061.48 04.48 062.48 04.45 063.48 04.41 064.48 04.36 065.48 04.32 066.48 04.27 067.48 04.22 068.48 04.17 069.48 04.11 070.48 04.05 071.48 03.99 072.48 03.92 073.48 03.86 074.48 03.80 075.48 03.95 076.48 03.89 077.48 04.03 078.48 04.16 079.48 04.29 080.48 04.21 081.48 04.32 082.48 04.43 083.48 04.53 084.48 04.43 085.48 04.52 086.48 04.61 087.48 04.69 088.48 04.57 089.48 04.64 090.48 04.71 091.48 04.77 092.48 04.83 093.48 04.89
04 Dec 2008 052.96 04.70 053.96 04.70 054.96 04.69 055.96 04.68 056.96 04.67 057.96 04.66 058.96 04.64 059.96 04.62 060.96 04.59 061.96 04.57 062.96 04.54 063.96 04.50 064.96 04.47 065.96 04.43 066.96 04.39 067.96 04.35 068.96 04.30 069.96 04.25 070.96 04.20 071.96 04.15 072.96 04.09 073.96 04.03 074.96 03.97 075.96 03.91 076.96 03.84 077.96 03.84 078.96 03.98 079.96 03.93 080.96 04.06 081.96 04.19 082.96 04.31 083.96 04.23 084.96 04.34 085.96 04.45 086.96 04.35 087.96 04.44 088.96 04.54 089.96 04.62 090.96 04.70 091.96 04.58 092.96 04.65
05 Dec 2008 052.84 04.86 053.84 04.87 054.84 04.88 055.84 04.68 056.84 04.68 057.84 04.67 058.84 04.66 059.84 04.65 060.84 04.64 061.84 04.62 062.84 04.61 063.84 04.58 064.84 04.56 065.84 04.53 066.84 04.50 067.84 04.47 068.84 04.43 069.84 04.39 070.84 04.35 071.84 04.31 072.84 04.26 073.84 04.21 074.84 04.16 075.84 04.10 076.84 04.04 077.84 03.98 078.84 03.92 079.84 03.85 080.84 03.78 081.84 03.89 082.84 03.84 083.84 03.97 084.84 04.10 085.84 04.03 086.84 04.15 087.84 04.26 088.84 04.37 089.84 04.27 090.84 04.37 091.84 04.46 092.84 04.55
06 Dec 2008 052.73 04.76 053.73 04.78 054.73 04.80 055.73 04.81 056.73 04.82 057.73 04.83 058.73 04.63 059.73 04.64 060.73 04.63 061.73 04.63 062.73 04.62 063.73 04.61 064.73 04.60 065.73 04.58 066.73 04.56 067.73 04.54 068.73 04.51 069.73 04.48 070.73 04.45 071.73 04.42 072.73 04.38 073.73 04.34 074.73 04.30 075.73 04.26 076.73 04.21 077.73 04.16 078.73 04.10 079.73 04.05 080.73 03.99 081.73 03.93 082.73 03.86 083.73 03.80 084.73 03.73 085.73 03.71 086.73 03.85 087.73 03.99 088.73 03.91 089.73 04.04 090.73 04.15 091.73 04.26 092.73 04.17
07 Dec 2008 052.82 04.61 053.82 04.64 054.82 04.67 055.82 04.69 056.82 04.72 057.82 04.73 058.82 04.75 059.82 04.76 060.82 04.57 061.82 04.58 062.82 04.58 063.82 04.58 064.82 04.58 065.82 04.57 066.82 04.56 067.82 04.55 068.82 04.54 069.82 04.52 070.82 04.50 071.82 04.48 072.82 04.45 073.82 04.42 074.82 04.39 075.82 04.35 076.82 04.32 077.82 04.28 078.82 04.23 079.82 04.19 080.82 04.14 081.82 04.09 082.82 04.03 083.82 03.98 084.82 03.92 085.82 03.85 086.82 03.79 087.82 03.72 088.82 03.65 089.82 03.74 090.82 03.67 091.82 03.80
08 Dec 2008 052.72 04.23 053.72 04.27 054.72 04.32 055.72 04.35 056.72 04.39 057.72 04.42 058.72 04.45 059.72 04.47 060.72 04.49 061.72 04.51 062.72 04.33 063.72 04.34 064.72 04.35 065.72 04.36 066.72 04.36 067.72 04.36 068.72 04.36 069.72 04.35 070.72 04.34 071.72 04.33 072.72 04.31 073.72 04.30 074.72 04.28 075.72 04.25 076.72 04.23 077.72 04.20 078.72 04.17 079.72 04.13 080.72 04.09 081.72 04.05 082.72 04.01 083.72 03.97 084.72 03.92 085.72 03.86 086.72 03.81 087.72 03.75 088.72 03.69 089.72 03.63 090.72 03.56 091.72 03.49
09 Dec 2008 052.86 04.18 053.86 04.04 054.86 04.09 055.86 04.14 056.86 04.19 057.86 04.23 058.86 04.27 059.86 04.31 060.86 04.34 061.86 04.37 062.86 04.40 063.86 04.22 064.86 04.24 065.86 04.26 066.86 04.28 067.86 04.29 068.86 04.30 069.86 04.30 070.86 04.30 071.86 04.30 072.86 04.30 073.86 04.29 074.86 04.28 075.86 04.27 076.86 04.25 077.86 04.24 078.86 04.22 079.86 04.19 080.86 04.16 081.86 04.14 082.86 04.10 083.86 04.07 084.86 04.03 085.86 03.99 086.86 03.94 087.86 03.90 088.86 03.85 089.86 03.79 090.86 03.74 091.86 03.68
10 Dec 2008 052.77 03.87 053.77 03.94 054.77 03.81 055.77 03.88 056.77 03.94 057.77 03.99 058.77 04.05 059.77 04.10 060.77 04.14 061.77 04.19 062.77 04.23 063.77 04.26 064.77 04.09 065.77 04.12 066.77 04.15 067.77 04.17 068.77 04.19 069.77 04.21 070.77 04.23 071.77 04.24 072.77 04.25 073.77 04.25 074.77 04.25 075.77 04.25 076.77 04.25 077.77 04.24 078.77 04.23 079.77 04.22 080.77 04.20 081.77 04.19 082.77 04.16 083.77 04.14 084.77 04.11 085.77 04.08 086.77 04.05 087.77 04.01 088.77 03.98 089.77 03.93 090.77 03.89 091.77 03.84
11 Dec 2008 052.68 03.54 053.68 03.63 054.68 03.51 055.68 03.58 056.68 03.66 057.68 03.72 058.68 03.79 059.68 03.85 060.68 03.91 061.68 03.97 062.68 04.02 063.68 04.07 064.68 03.91 065.68 03.95 066.68 03.99 067.68 04.03 068.68 04.06 069.68 04.09 070.68 04.11 071.68 04.14 072.68 04.16 073.68 04.17 074.68 04.19 075.68 04.20 076.68 04.21 077.68 04.21 078.68 04.21 079.68 04.21 080.68 04.21 081.68 04.20 082.68 04.19 083.68 04.18 084.68 04.16 085.68 04.14 086.68 04.12 087.68 04.10 088.68 04.07 089.68 04.04 090.68 04.01 091.68 03.97
12 Dec 2008 051.96 03.13 052.96 03.23 053.96 03.33 054.96 03.22 055.96 03.30 056.96 03.39 057.96 03.47 058.96 03.54 059.96 03.62 060.96 03.69 061.96 03.75 062.96 03.81 063.96 03.67 064.96 03.73 065.96 03.78 066.96 03.83 067.96 03.87 068.96 03.92 069.96 03.95 070.96 03.99 071.96 04.02 072.96 04.05 073.96 04.08 074.96 04.10 075.96 04.13 076.96 04.14 077.96 04.16 078.96 04.17 079.96 04.18 080.96 04.18 081.96 04.19 082.96 04.19 083.96 04.19 084.96 04.18 085.96 04.17 086.96 04.16 087.96 04.15 088.96 04.13 089.96 04.11 090.96 04.08 091.96 04.06
13 Dec 2008 051.88 02.72 052.88 02.83 053.88 02.73 054.88 02.83 055.88 02.93 056.88 03.02 057.88 03.12 058.88 03.20 059.88 03.29 060.88 03.36 061.88 03.44 062.88 03.51 063.88 03.38 064.88 03.45 065.88 03.51 066.88 03.57 067.88 03.63 068.88 03.68 069.88 03.73 070.88 03.78 071.88 03.82 072.88 03.86 073.88 03.90 074.88 03.94 075.88 03.97 076.88 04.00 077.88 04.02 078.88 04.04 079.88 04.06 080.88 04.08 081.88 04.09 082.88 04.10 083.88 04.11 084.88 04.12 085.88 04.12 086.88 04.12 087.88 04.12 088.88 04.11 089.88 04.10 090.88 04.09 091.88 04.07
14 Dec 2008 053.80 02.49 054.80 02.60 055.80 02.70 056.80 02.81 057.80 02.91 058.80 03.00 059.80 03.10 060.80 03.18 061.80 03.27 062.80 03.15 063.80 03.23 064.80 03.31 065.80 03.38 066.80 03.45 067.80 03.52 068.80 03.58 069.80 03.64 070.80 03.70 071.80 03.75 072.80 03.80 073.80 03.85 074.80 03.89 075.80 03.94 076.80 03.97 077.80 04.01 078.80 04.04 079.80 04.07 080.80 04.10 081.80 04.12 082.80 04.14 083.80 04.16 084.80 04.18 085.80 04.19 086.80 04.20 087.80 04.21 088.80 04.21 089.80 04.21 090.80 04.21 091.80 04.20
15 Dec 2008 056.02 02.47 057.02 02.58 058.02 02.69 059.02 02.79 060.02 02.89 061.02 02.79 062.02 02.88 063.02 02.97 064.02 03.06 065.02 03.14 066.02 03.22 067.02 03.30 068.02 03.37 069.02 03.44 070.02 03.51 071.02 03.58 072.02 03.64 073.02 03.70 074.02 03.75 075.02 03.81 076.02 03.86 077.02 03.90 078.02 03.95 079.02 03.99 080.02 04.03 081.02 04.06 082.02 04.10 083.02 04.13 084.02 04.15 085.02 04.18 086.02 04.20 087.02 04.22 088.02 04.23 089.02 04.25 090.02 04.26 091.02 04.26 092.02 04.27
16 Dec 2008 057.94 02.47 059.94 02.49 060.94 02.59 061.94 02.69 062.94 02.79 063.94 02.88 064.94 02.97 065.94 03.06 066.94 03.15 067.94 03.23 068.94 03.31 069.94 03.39 070.94 03.46 071.94 03.53 072.94 03.60 073.94 03.66 074.94 03.72 075.94 03.78 076.94 03.84 077.94 03.89 078.94 03.94 079.94 03.99 080.94 04.03 081.94 04.07 082.94 04.11 083.94 04.15 084.94 04.18 085.94 04.21 086.94 04.24 087.94 04.26 088.94 04.29 089.94 04.30 090.94 04.32 091.94 04.33
17 Dec 2008 060.87 02.61 061.87 02.72 062.87 02.82 063.87 02.92 064.87 03.02 065.87 03.12 066.87 03.21 067.87 03.30 068.87 03.38 069.87 03.47 070.87 03.55 071.87 03.62 072.87 03.70 073.87 03.77 074.87 03.84 075.87 03.91 076.87 03.97 077.87 04.03 078.87 04.09 079.87 04.14 080.87 04.20 081.87 04.25 082.87 04.29 083.87 04.34 084.87 04.38 085.87 04.42 086.87 04.45 087.87 04.49 088.87 04.52 089.87 04.55 090.87 04.57 091.87 04.59
18 Dec 2008 062.14 02.68 063.14 02.79 064.14 02.89 065.14 02.99 066.14 03.09 067.14 03.19 068.14 03.28 069.14 03.37 070.14 03.46 071.14 03.55 072.14 03.63 073.14 03.71 074.14 03.79 075.14 03.86 076.14 03.94 077.14 04.01 078.14 04.07 079.14 04.14 080.14 04.20 081.14 04.26 082.14 04.31 083.14 04.37 084.14 04.42 085.14 04.47 086.14 04.51 087.14 04.55 088.14 04.59 089.14 04.63 090.14 04.67 091.14 04.70 092.14 04.73 093.14 04.75
19 Dec 2008 061.67 02.58 062.67 02.70 063.67 02.81 064.67 02.92 065.67 03.02 066.67 03.12 067.67 03.22 068.67 03.32 069.67 03.42 070.67 03.51 071.67 03.60 072.67 03.68 073.67 03.77 074.67 03.85 075.67 03.93 076.67 04.01 077.67 04.08 078.67 04.15 079.67 04.22 080.67 04.29 081.67 04.35 082.67 04.41 083.67 04.47 084.67 04.53 085.67 04.58 086.67 04.63 087.67 04.68 088.67 04.73 089.67 04.77 090.67 04.81 091.67 04.85 092.67 04.88
20 Dec 2008 061.16 02.61 062.16 02.73 063.16 02.85 064.16 02.96 065.16 03.07 066.16 03.18 067.16 03.28 068.16 03.39 069.16 03.49 070.16 03.58 071.16 03.68 072.16 03.77 073.16 03.86 074.16 03.95 075.16 04.04 076.16 04.12 077.16 04.20 078.16 04.28 079.16 04.35 080.16 04.43 081.16 04.50 082.16 04.56 083.16 04.63 084.16 04.69 085.16 04.75 086.16 04.81 087.16 04.87 088.16 04.92 089.16 04.97 090.16 05.02 091.16 05.07 092.16 05.31 093.16 05.35
21 Dec 2008 058.61 02.51 059.61 02.63 060.61 02.76 061.61 02.88 062.61 03.00 063.61 03.11 064.61 03.23 065.61 03.34 066.61 03.45 067.61 03.56 068.61 03.66 069.61 03.76 070.61 03.87 071.61 03.96 072.61 04.06 073.61 04.15 074.61 04.24 075.61 04.33 076.61 04.42 077.61 04.50 078.61 04.58 079.61 04.66 080.61 04.74 081.61 04.81 082.61 04.89 083.61 04.96 084.61 05.02 085.61 05.09 086.61 05.15 087.61 05.21 088.61 05.47 089.61 05.52 090.61 05.58 091.61 05.63 092.61 05.67 093.61 05.72
22 Dec 2008 057.01 02.63 058.01 02.76 059.01 02.89 060.01 03.02 061.01 03.14 062.01 03.26 063.01 03.38 064.01 03.50 065.01 03.62 066.01 03.73 067.01 03.84 068.01 03.95 069.01 04.06 070.01 04.16 071.01 04.26 072.01 04.36 073.01 04.46 074.01 04.56 075.01 04.65 076.01 04.74 077.01 04.83 078.01 04.92 079.01 05.01 080.01 05.09 081.01 05.17 082.01 05.25 083.01 05.32 084.01 05.40 085.01 05.67 086.01 05.74 087.01 05.80 088.01 05.87 089.01 05.93 090.01 05.99 091.01 06.05 092.01 06.10 093.01 06.15 094.01 06.20
23 Dec 2008 055.38 02.67 056.38 02.81 057.38 02.94 058.38 03.07 059.38 03.20 060.38 03.32 061.38 03.45 062.38 03.57 063.38 03.69 064.38 03.81 065.38 03.92 066.38 04.04 067.38 04.15 068.38 04.26 069.38 04.37 070.38 04.47 071.38 04.58 072.38 04.68 073.38 04.78 074.38 04.88 075.38 04.97 076.38 05.07 077.38 05.16 078.38 05.25 079.38 05.34 080.38 05.62 081.38 05.70 082.38 05.78 083.38 05.86 084.38 05.94 085.38 06.01 086.38 06.09 087.38 06.16 088.38 06.22 089.38 06.29 090.38 06.35 091.38 06.61 092.38 06.67 093.38 06.53
24 Dec 2008 052.71 02.72 053.71 02.89 054.71 03.08 055.71 03.22 056.71 03.35 057.71 03.48 058.71 03.61 059.71 03.74 060.71 03.87 061.71 03.99 062.71 04.12 063.71 04.24 064.71 04.35 065.71 04.47 066.71 04.59 067.71 04.70 068.71 04.81 069.71 04.92 070.71 05.02 071.71 05.13 072.71 05.23 073.71 05.33 074.71 05.43 075.71 05.73 076.71 05.83 077.71 05.92 078.71 06.01 079.71 06.10 080.71 06.19 081.71 06.27 082.71 06.35 083.71 06.44 084.71 06.51 085.71 06.59 086.71 06.87 087.71 06.74 088.71 06.81 089.71 06.68 090.71 06.54 091.71 06.61 092.71 06.47 093.71 06.53 094.71 06.38
25 Dec 2008 052.91 03.12 053.91 03.47 054.91 03.60 055.91 03.78 056.91 03.91 057.91 04.04 058.91 04.17 059.91 04.30 060.91 04.42 061.91 04.55 062.91 04.67 063.91 04.79 064.91 04.91 065.91 05.02 066.91 05.14 067.91 05.25 068.91 05.36 069.91 05.47 070.91 05.78 071.91 05.88 072.91 05.99 073.91 06.09 074.91 06.19 075.91 06.29 076.91 06.39 077.91 06.48 078.91 06.57 079.91 06.66 080.91 06.75 081.91 07.04 082.91 07.12 083.91 07.01 084.91 07.09 085.91 06.97 086.91 06.84 087.91 06.92 088.91 06.79 089.91 06.86 090.91 06.73 091.91 06.60 092.91 06.66 093.91 06.52 094.91 06.58
26 Dec 2008 053.29 03.62 054.29 03.94 055.29 04.21 056.29 04.34 057.29 04.47 058.29 04.60 059.29 04.73 060.29 04.85 061.29 04.98 062.29 05.10 063.29 05.22 064.29 05.34 065.29 05.46 066.29 05.77 067.29 05.89 068.29 06.00 069.29 06.11 070.29 06.22 071.29 06.33 072.29 06.43 073.29 06.54 074.29 06.64 075.29 06.74 076.29 06.84 077.29 07.13 078.29 07.23 079.29 07.32 080.29 07.41 081.29 07.50 082.29 07.39 083.29 07.27 084.29 07.36 085.29 07.24 086.29 07.32 087.29 07.20 088.29 07.07 089.29 07.14 090.29 07.02 091.29 07.09 092.29 06.95 093.29 06.82 094.29 06.88
27 Dec 2008 053.53 04.50 054.53 04.80 055.53 04.93 056.53 05.06 057.53 05.19 058.53 05.32 059.53 05.44 060.53 05.77 061.53 05.89 062.53 06.01 063.53 06.13 064.53 06.25 065.53 06.36 066.53 06.48 067.53 06.59 068.53 06.70 069.53 06.81 070.53 06.92 071.53 07.03 072.53 07.33 073.53 07.44 074.53 07.54 075.53 07.64 076.53 07.73 077.53 07.83 078.53 07.92 079.53 08.02 080.53 08.11 081.53 08.00 082.53 07.88 083.53 07.97 084.53 07.85 085.53 07.93 086.53 07.81 087.53 07.69 088.53 07.77 089.53 07.64 090.53 07.71 091.53 07.58 092.53 07.45 093.53 07.51 094.53 07.38 095.53 07.44
28 Dec 2008 053.75 05.38 054.75 05.51 055.75 05.84 056.75 05.97 057.75 06.10 058.75 06.22 059.75 06.34 060.75 06.47 061.75 06.59 062.75 06.70 063.75 06.82 064.75 06.94 065.75 07.05 066.75 07.16 067.75 07.47 068.75 07.58 069.75 07.69 070.75 07.80 071.75 07.90 072.75 08.01 073.75 08.11 074.75 08.21 075.75 08.50 076.75 08.60 077.75 08.69 078.75 08.79 079.75 08.68 080.75 08.77 081.75 08.66 082.75 08.54 083.75 08.63 084.75 08.51 085.75 08.59 086.75 08.47 087.75 08.54 088.75 08.42 089.75 08.29 090.75 08.36 091.75 08.23 092.75 08.29 093.75 08.15 094.75 08.21 095.75 08.07