;;File created using SAA zone 5 
02 Jul 2007 248.08 55.61 249.08 55.61 250.08 55.61 251.08 55.61 252.08 55.61 253.08 55.61 254.08 55.61 255.08 55.61 256.08 55.61 257.08 55.61 258.08 55.61
03 Jul 2007 247.94 55.25 248.94 55.25 249.94 55.25 250.94 55.25 251.94 55.25 252.94 55.25 253.94 55.25 254.94 55.25 255.94 55.25 256.94 55.25 257.94 55.25
04 Jul 2007 247.79 55.09 248.79 55.09 249.79 55.09 250.79 55.09 251.79 55.09 252.79 55.09 253.79 55.09 254.79 55.09 255.79 55.09 256.79 55.09 257.79 55.09
05 Jul 2007 247.65 54.73 248.65 54.73 249.65 54.73 250.65 54.73 251.65 54.73 252.65 54.73 253.65 54.73 254.65 54.73 255.65 54.73 256.65 54.73 257.65 54.73
06 Jul 2007 247.51 54.57 248.51 54.57 249.51 54.57 250.51 54.57 251.51 54.57 252.51 54.57 253.51 54.57 254.51 54.57 255.51 54.57 256.51 54.57 257.51 54.57
07 Jul 2007 247.37 54.23 248.37 54.23 249.37 54.23 250.37 54.23 251.37 54.23 252.37 54.23 253.37 54.23 254.37 54.23 255.37 54.23 256.37 54.23 257.37 54.23
08 Jul 2007 247.24 54.10 248.24 54.10 249.24 54.10 250.24 54.10 251.24 54.10 252.24 54.10 253.24 54.10 254.24 54.10 255.24 54.10 256.24 54.10 257.24 54.10
09 Jul 2007 247.10 53.99 248.10 53.99 249.10 53.99 250.10 53.99 251.10 53.99 252.10 53.99 253.10 53.99 254.10 53.99 255.10 53.99 256.10 53.99 257.10 53.99
10 Jul 2007 246.97 53.70 247.97 53.70 248.97 53.70 249.97 53.70 250.97 53.70 251.97 53.70 252.97 53.70 253.97 53.70 254.97 53.70 255.97 53.70 256.97 53.70
11 Jul 2007 246.84 53.62 247.84 53.62 248.84 53.62 249.84 53.62 250.84 53.62 251.84 53.62 252.84 53.62 253.84 53.62 254.84 53.62 255.84 53.62 256.84 53.62
12 Jul 2007 246.71 53.55 247.71 53.55 248.71 53.55 249.71 53.55 250.71 53.55 251.71 53.55 252.71 53.55 253.71 53.55 254.71 53.55 255.71 53.55 256.71 53.55
13 Jul 2007 246.58 53.50 247.58 53.50 248.58 53.50 249.58 53.50 250.58 53.50 251.58 53.50 252.58 53.50 253.58 53.50 254.58 53.50 255.58 53.50 256.58 53.50
14 Jul 2007 246.45 53.46 247.45 53.46 248.45 53.46 249.45 53.46 250.45 53.46 251.45 53.46 252.45 53.46 253.45 53.46 254.45 53.46 255.45 53.46 256.45 53.46
15 Jul 2007 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43
16 Jul 2007 246.19 53.41 247.19 53.41 248.19 53.41 249.19 53.41 250.19 53.41 251.19 53.41 252.19 53.41 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41
17 Jul 2007 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40
18 Jul 2007 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19
19 Jul 2007 245.82 53.39 246.82 53.39 247.82 53.39 248.82 53.39 249.82 53.39 250.82 53.39 251.82 53.39 252.82 53.39 253.82 53.39 254.82 53.39 255.82 53.39
20 Jul 2007 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40
21 Jul 2007 245.57 53.41 246.57 53.41 247.57 53.41 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41
22 Jul 2007 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41
23 Jul 2007 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42
24 Jul 2007 245.20 53.43 246.20 53.43 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43
25 Jul 2007 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43
26 Jul 2007 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43
27 Jul 2007 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43
28 Jul 2007 244.72 53.42 245.72 53.42 246.72 53.42 247.72 53.42 248.72 53.42 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42
29 Jul 2007 234.60 53.42 235.60 53.42 236.60 53.42 237.60 53.42 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42
30 Jul 2007 234.48 53.41 235.48 53.41 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41
31 Jul 2007 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40
01 Aug 2007 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40
02 Aug 2007 234.11 53.19 235.11 53.19 236.11 53.19 237.11 53.19 238.11 53.19 239.11 53.19 240.11 53.19 241.11 53.19 242.11 53.19 243.11 53.19 244.11 53.19 245.11 53.19 246.11 53.19 247.11 53.19 248.11 53.19 249.11 53.19 250.11 53.19 251.11 53.19 252.11 53.19 253.11 53.19 254.11 53.19 255.11 53.19 256.11 53.19 257.11 53.19 258.11 53.19 259.11 53.19 260.11 53.19 261.11 53.19 262.11 53.19 263.11 53.19 264.11 53.19
03 Aug 2007 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40
04 Aug 2007 233.87 53.41 234.87 53.41 235.87 53.41 236.87 53.41 237.87 53.41 238.87 53.41 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41
05 Aug 2007 233.74 53.42 234.74 53.42 235.74 53.42 236.74 53.42 237.74 53.42 238.74 53.42 239.74 53.42 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 260.74 53.42 261.74 53.42 262.74 53.42 263.74 53.42
06 Aug 2007 233.62 53.45 234.62 53.45 235.62 53.45 236.62 53.45 237.62 53.45 238.62 53.45 239.62 53.45 240.62 53.45 241.62 53.45 242.62 53.45 243.62 53.45 244.62 53.45 245.62 53.45 246.62 53.45 247.62 53.45 248.62 53.45 249.62 53.45 250.62 53.45 251.62 53.45 252.62 53.45 253.62 53.45 254.62 53.45 255.62 53.45 256.62 53.45 257.62 53.45 258.62 53.45 259.62 53.45 260.62 53.45 261.62 53.45 262.62 53.45 263.62 53.45
07 Aug 2007 233.49 53.49 234.49 53.49 235.49 53.49 236.49 53.49 237.49 53.49 238.49 53.49 239.49 53.49 240.49 53.49 241.49 53.49 242.49 53.49 243.49 53.49 244.49 53.49 245.49 53.49 246.49 53.49 247.49 53.49 248.49 53.49 249.49 53.49 250.49 53.49 251.49 53.49 252.49 53.49 253.49 53.49 254.49 53.49 255.49 53.49 256.49 53.49 257.49 53.49 258.49 53.49 259.49 53.49 260.49 53.49 261.49 53.49 262.49 53.49 263.49 53.49
08 Aug 2007 233.12 53.54 234.12 53.54 235.12 53.54 236.12 53.54 237.12 53.54 238.12 53.54 239.12 53.54 240.12 53.54 241.12 53.54 242.12 53.54 243.12 53.54 244.12 53.54 245.12 53.54 246.12 53.54 247.12 53.54 248.12 53.54 249.12 53.54 250.12 53.54 251.12 53.54 252.12 53.54 253.12 53.54 254.12 53.54 255.12 53.54 256.12 53.54 257.12 53.54 258.12 53.54 259.12 53.54 260.12 53.54 261.12 53.54 262.12 53.54 263.12 53.54 264.12 53.54 265.12 53.54 266.12 53.54 267.12 53.54 268.12 53.54 269.12 53.54 270.12 53.54 271.12 53.54
09 Aug 2007 232.94 53.60 233.94 53.60 234.94 53.60 235.94 53.60 236.94 53.60 237.94 53.60 238.94 53.60 239.94 53.60 240.94 53.60 241.94 53.60 242.94 53.60 243.94 53.60 244.94 53.60 245.94 53.60 246.94 53.60 247.94 53.60 248.94 53.60 249.94 53.60 250.94 53.60 251.94 53.60 252.94 53.60 253.94 53.60 254.94 53.60 255.94 53.60 256.94 53.60 257.94 53.60 258.94 53.60 259.94 53.60 260.94 53.60 261.94 53.60 262.94 53.60 263.94 53.60 264.94 53.60 265.94 53.60 266.94 53.60 267.94 53.60 268.94 53.60 269.94 53.60 270.94 53.60
10 Aug 2007 232.76 53.67 233.76 53.67 234.76 53.67 235.76 53.67 236.76 53.67 237.76 53.67 238.76 53.67 239.76 53.67 240.76 53.67 241.76 53.67 242.76 53.67 243.76 53.67 244.76 53.67 245.76 53.67 246.76 53.67 247.76 53.67 248.76 53.67 249.76 53.67 250.76 53.67 251.76 53.67 252.76 53.67 253.76 53.67 254.76 53.67 255.76 53.67 256.76 53.67 257.76 53.67 258.76 53.67 259.76 53.67 260.76 53.67 261.76 53.67 262.76 53.67 263.76 53.67 264.76 53.67 265.76 53.67 266.76 53.67 267.76 53.67 268.76 53.67 269.76 53.67 270.76 53.67
11 Aug 2007 232.63 53.96 233.63 53.96 234.63 53.96 235.63 53.96 236.63 53.96 237.63 53.96 238.63 53.96 239.63 53.96 240.63 53.96 241.63 53.96 242.63 53.96 243.63 53.96 244.63 53.96 245.63 53.96 246.63 53.96 247.63 53.96 248.63 53.96 249.63 53.96 250.63 53.96 251.63 53.96 252.63 53.96 253.63 53.96 254.63 53.96 255.63 53.96 256.63 53.96 257.63 53.96 258.63 53.96 259.63 53.96 260.63 53.96 261.63 53.96 262.63 53.96 263.63 53.96 264.63 53.96 265.63 53.96 266.63 53.96 267.63 53.96 268.63 53.96 269.63 53.96 270.63 53.96
12 Aug 2007 232.43 44.81 233.43 44.87 234.43 44.92 235.43 45.15 236.43 45.18 237.43 45.39 238.43 45.39 239.43 45.58 240.43 45.57 241.43 45.74 242.43 45.90 243.43 46.05 244.43 46.20 245.43 46.33 246.43 46.46 247.43 54.08 248.43 54.08 249.43 54.08 250.43 54.08 251.43 54.08 252.43 54.08 253.43 54.08 254.43 54.08 255.43 54.08 256.43 54.08 257.43 54.08 258.43 54.08 259.43 54.08 260.43 54.08 261.43 54.08 262.43 54.08 263.43 54.08 264.43 54.08 265.43 54.08 266.43 54.08 267.43 54.08 268.43 54.08 269.43 54.08 270.43 54.08
13 Aug 2007 232.22 44.59 233.22 44.62 234.22 44.64 235.22 44.85 236.22 44.85 237.22 45.04 238.22 45.03 239.22 45.20 240.22 45.37 241.22 45.33 242.22 45.48 243.22 45.62 244.22 45.76 245.22 45.88 246.22 46.00 247.22 46.32 248.22 46.42 249.22 46.52 250.22 46.61 251.22 50.56 252.22 52.29 253.22 53.31 254.22 54.06 255.22 54.20 256.22 54.20 257.22 54.20 258.22 54.20 259.22 54.20 260.22 54.20 261.22 54.20 262.22 54.20 263.22 54.20 264.22 54.20 265.22 54.20 266.22 54.20 267.22 54.20 268.22 54.20 269.22 54.20 270.22 54.20
14 Aug 2007 232.01 44.37 233.01 44.57 234.01 44.57 235.01 44.75 236.01 44.73 237.01 44.90 238.01 44.87 239.01 45.03 240.01 45.18 241.01 45.32 242.01 45.46 243.01 45.59 244.01 45.71 245.01 45.83 246.01 45.94 247.01 46.05 248.01 46.14 249.01 46.44 250.01 46.52 251.01 46.80 252.01 46.88 253.01 47.32 254.01 49.28 255.01 50.53 256.01 51.46 257.01 52.22 258.01 52.85 259.01 53.40 260.01 53.88 261.01 54.31 262.01 54.54 263.01 54.54 264.01 54.54 265.01 54.54 266.01 54.54 267.01 54.54 268.01 54.54 269.01 54.54 270.01 54.54
15 Aug 2007 231.78 44.53 232.78 44.51 233.78 44.68 234.78 44.64 235.78 44.80 236.78 44.95 237.78 45.10 238.78 45.04 239.78 45.17 240.78 45.30 241.78 45.42 242.78 45.54 243.78 45.65 244.78 45.76 245.78 46.06 246.78 46.15 247.78 46.25 248.78 46.33 249.78 46.61 250.78 46.69 251.78 46.96 252.78 47.02 253.78 47.29 254.78 47.66 255.78 48.82 256.78 49.75 257.78 50.54 258.78 51.22 259.78 51.82 260.78 52.35 261.78 52.84 262.78 53.28 263.78 53.68 264.78 54.06 265.78 54.41 266.78 54.69 267.78 54.69 268.78 54.69 269.78 54.69 270.78 54.69
16 Aug 2007 231.54 44.65 232.54 44.81 233.54 44.96 234.54 44.90 235.54 45.04 236.54 45.17 237.54 45.30 238.54 45.43 239.54 45.35 240.54 45.46 241.54 45.57 242.54 45.87 243.54 45.97 244.54 46.07 245.54 46.16 246.54 46.24 247.54 46.53 248.54 46.60 249.54 46.88 250.54 46.95 251.54 47.21 252.54 47.27 253.54 47.53 254.54 47.58 255.54 47.83 256.54 48.51 257.54 49.28 258.54 49.97 259.54 50.58 260.54 51.14 261.54 51.65 262.54 52.12 263.54 52.56 264.54 52.97 265.54 53.35 266.54 53.71 267.54 54.06 268.54 54.38 269.54 54.69 270.54 54.98
17 Aug 2007 231.29 45.13 232.29 45.26 233.29 45.19 234.29 45.32 235.29 45.44 236.29 45.56 237.29 45.67 238.29 45.78 239.29 45.89 240.29 45.99 241.29 46.08 242.29 46.17 243.29 46.26 244.29 46.35 245.29 46.63 246.29 46.70 247.29 46.78 248.29 47.04 249.29 47.11 250.29 47.37 251.29 47.43 252.29 47.68 253.29 47.93 254.29 47.98 255.29 48.23 256.29 48.47 257.29 48.93 258.29 49.55 259.29 50.12 260.29 50.65 261.29 51.14 262.29 51.60 263.29 52.03 264.29 52.43 265.29 52.82 266.29 53.18 267.29 53.53 268.29 53.86 269.29 54.18 270.29 54.48
18 Aug 2007 231.04 45.55 232.04 45.67 233.04 45.78 234.04 45.89 235.04 46.00 236.04 46.10 237.04 46.20 238.04 46.30 239.04 46.39 240.04 46.48 241.04 46.56 242.04 46.64 243.04 46.72 244.04 46.99 245.04 47.06 246.04 47.13 247.04 47.39 248.04 47.45 249.04 47.71 250.04 47.76 251.04 48.01 252.04 48.26 253.04 48.30 254.04 48.55 255.04 48.79 256.04 49.02 257.04 49.26 258.04 49.77 259.04 50.27 260.04 50.75 261.04 51.19 262.04 51.62 263.04 52.02 264.04 52.40 265.04 52.77 266.04 53.12 267.04 53.45 268.04 53.78 269.04 54.09 270.04 54.39 271.04 54.68
19 Aug 2007 230.75 46.29 231.75 46.40 232.75 46.50 233.75 46.59 234.75 46.68 235.75 46.77 236.75 46.86 237.75 46.94 238.75 47.02 239.75 47.09 240.75 47.17 241.75 47.44 242.75 47.50 243.75 47.57 244.75 47.83 245.75 47.88 246.75 47.94 247.75 48.19 248.75 48.44 249.75 48.48 250.75 48.73 251.75 48.77 252.75 49.01 253.75 49.24 254.75 49.48 255.75 49.71 256.75 49.94 257.75 50.40 258.75 50.84 259.75 51.26 260.75 51.67 261.75 52.05 262.75 52.42 263.75 52.77 264.75 53.11 265.75 53.44 266.75 53.75 267.75 54.06 268.75 54.35 269.75 54.64 270.75 54.92
20 Aug 2007 230.45 46.94 231.45 47.03 232.45 47.11 233.45 47.20 234.45 47.27 235.45 47.35 236.45 47.62 237.45 47.69 238.45 47.76 239.45 47.83 240.45 47.89 241.45 48.15 242.45 48.20 243.45 48.46 244.45 48.51 245.45 48.56 246.45 48.80 247.45 49.05 248.45 49.09 249.45 49.33 250.45 49.56 251.45 49.60 252.45 49.83 253.45 50.06 254.45 50.29 255.45 50.51 256.45 50.93 257.45 51.34 258.45 51.72 259.45 52.09 260.45 52.45 261.45 52.80 262.45 53.13 263.45 53.45 264.45 53.76 265.45 54.06 266.45 54.36 267.45 54.64 268.45 54.92 269.45 55.19 270.45 55.45
21 Aug 2007 230.14 47.85 231.14 47.93 232.14 48.00 233.14 48.07 234.14 48.14 235.14 48.21 236.14 48.27 237.14 48.53 238.14 48.58 239.14 48.64 240.14 48.89 241.14 48.94 242.14 48.99 243.14 49.23 244.14 49.27 245.14 49.51 246.14 49.75 247.14 49.79 248.14 50.02 249.14 50.25 250.14 50.28 251.14 50.51 252.14 50.74 253.14 50.98 254.14 51.38 255.14 51.75 256.14 52.12 257.14 52.47 258.14 52.81 259.14 53.14 260.14 53.46 261.14 53.77 262.14 54.07 263.14 54.36 264.14 54.64 265.14 54.92 266.14 55.19 267.14 55.45 268.14 55.71 269.14 55.96 270.14 56.13 271.14 56.13 272.14 56.13
22 Aug 2007 229.81 48.60 230.81 48.66 231.81 48.73 232.81 48.98 233.81 49.04 234.81 49.09 235.81 49.15 236.81 49.39 237.81 49.44 238.81 49.49 239.81 49.73 240.81 49.77 241.81 50.01 242.81 50.04 243.81 50.27 244.81 50.31 245.81 50.54 246.81 50.76 247.81 50.79 248.81 51.01 249.81 51.33 250.81 51.71 251.81 52.07 252.81 52.42 253.81 52.76 254.81 53.09 255.81 53.41 256.81 53.72 257.81 54.02 258.81 54.31 259.81 54.60 260.81 54.88 261.81 55.15 262.81 55.41 263.81 55.67 264.81 55.92 265.81 56.17 266.81 56.17 267.81 56.17 268.81 56.17 269.81 56.17 270.81 56.17 271.81 56.17
23 Aug 2007 229.46 49.53 230.46 49.59 231.46 49.64 232.46 49.68 233.46 49.93 234.46 49.97 235.46 50.01 236.46 50.25 237.46 50.29 238.46 50.32 239.46 50.56 240.46 50.59 241.46 50.82 242.46 51.04 243.46 51.07 244.46 51.29 245.46 51.53 246.46 51.90 247.46 52.25 248.46 52.60 249.46 52.93 250.46 53.26 251.46 53.57 252.46 53.88 253.46 54.17 254.46 54.46 255.46 54.74 256.46 55.02 257.46 55.29 258.46 55.55 259.46 55.80 260.46 56.06 261.46 56.15 262.46 56.15 263.46 56.15 264.46 56.15 265.46 56.15 266.46 56.15 267.46 56.15 268.46 56.15 269.46 56.15 270.46 56.15 271.46 56.15
24 Aug 2007 229.08 50.21 230.08 50.25 231.08 50.49 232.08 50.52 233.08 50.56 234.08 50.79 235.08 50.82 236.08 51.05 237.08 51.08 238.08 51.31 239.08 51.33 240.08 51.55 241.08 51.89 242.08 52.25 243.08 52.60 244.08 52.94 245.08 53.26 246.08 53.58 247.08 53.88 248.08 54.18 249.08 54.47 250.08 54.75 251.08 55.03 252.08 55.30 253.08 55.56 254.08 55.81 255.08 56.06 256.08 56.08 257.08 56.08 258.08 56.08 259.08 56.08 260.08 56.08 261.08 56.08 262.08 56.08 263.08 56.08 264.08 56.08 265.08 56.08 266.08 56.08 267.08 56.08 268.08 56.08 269.08 56.08 270.08 56.08
25 Aug 2007 228.68 50.79 229.68 51.02 230.68 51.05 231.68 51.07 232.68 51.30 233.68 51.32 234.68 51.62 235.68 52.00 236.68 52.36 237.68 52.72 238.68 53.05 239.68 53.38 240.68 53.70 241.68 54.00 242.68 54.30 243.68 54.59 244.68 54.87 245.68 55.14 246.68 55.40 247.68 55.66 248.68 55.91 249.68 55.98 250.68 55.98 251.68 55.98 252.68 55.98 253.68 55.98 254.68 55.98 255.68 55.98 256.68 55.98 257.68 55.98 258.68 55.98 259.68 55.98 260.68 55.98 261.68 55.98 262.68 55.98 263.68 55.98 264.68 55.98 265.68 55.98 266.68 55.98 267.68 55.98 268.68 55.98 269.68 55.98 270.68 55.98
26 Aug 2007 228.25 51.45 229.25 51.81 230.25 52.20 231.25 52.57 232.25 52.92 233.25 53.26 234.25 53.59 235.25 53.90 236.25 54.20 237.25 54.50 238.25 54.78 239.25 55.06 240.25 55.33 241.25 55.59 242.25 55.64 243.25 55.64 244.25 55.64 245.25 55.64 246.25 55.64 247.25 55.64 248.25 55.64 249.25 55.64 250.25 55.64 251.25 55.64 252.25 55.64 253.25 55.64 254.25 55.64 255.25 55.64 256.25 55.64 257.25 55.64 258.25 55.64 259.25 55.64 260.25 55.64 261.25 55.64 262.25 55.64 263.25 55.64 264.25 55.64 265.25 55.64 266.25 55.64 267.25 55.64 268.25 55.64 269.25 55.64 270.25 55.64
27 Aug 2007 227.79 53.54 228.79 53.87 229.79 54.18 230.79 54.48 231.79 54.77 232.79 55.05 233.79 55.32 234.79 55.48 235.79 55.48 236.79 55.48 237.79 55.48 238.79 55.48 239.79 55.48 240.79 55.48 241.79 55.48 242.79 55.48 243.79 55.48 244.79 55.48 245.79 55.48 246.79 55.48 247.79 55.48 248.79 55.48 249.79 55.48 250.79 55.48 251.79 55.48 252.79 55.48 253.79 55.48 254.79 55.48 255.79 55.48 256.79 55.48 257.79 55.48 258.79 55.48 259.79 55.48 260.79 55.48 261.79 55.48 262.79 55.48 263.79 55.48 264.79 55.48 265.79 55.48 266.79 55.48 267.79 55.48 268.79 55.48
28 Aug 2007 227.19 55.12 228.19 55.12 229.19 55.12 230.19 55.12 231.19 55.12 232.19 55.12 233.19 55.12 234.19 55.12 235.19 55.12 236.19 55.12 237.19 55.12 238.19 55.12 239.19 55.12 240.19 55.12 241.19 55.12 242.19 55.12 243.19 55.12 244.19 55.12 245.19 55.12 246.19 55.12 247.19 55.12 248.19 55.12 249.19 55.12 250.19 55.12 251.19 55.12 252.19 55.12 253.19 55.12 254.19 55.12 255.19 55.12 256.19 55.12 257.19 55.12 258.19 55.12 259.19 55.12 260.19 55.12 261.19 55.12 262.19 55.12 263.19 55.12 264.19 55.12 265.19 55.12 266.19 55.12 267.19 55.12 268.19 55.12 269.19 55.12
29 Aug 2007 226.77 54.75 227.77 54.75 228.77 54.75 229.77 54.75 230.77 54.75 231.77 54.75 232.77 54.75 233.77 54.75 234.77 54.75 235.77 54.75 236.77 54.75 237.77 54.75 238.77 54.75 239.77 54.75 240.77 54.75 241.77 54.75 242.77 54.75 243.77 54.75 244.77 54.75 245.77 54.75 246.77 54.75 247.77 54.75 248.77 54.75 249.77 54.75 250.77 54.75 251.77 54.75 252.77 54.75 253.77 54.75 254.77 54.75 255.77 54.75 256.77 54.75 257.77 54.75 258.77 54.75 259.77 54.75 260.77 54.75 261.77 54.75 262.77 54.75 263.77 54.75 264.77 54.75 265.77 54.75 266.77 54.75 267.77 54.75 268.77 54.75
30 Aug 2007 226.20 54.60 227.20 54.60 228.20 54.60 229.20 54.60 230.20 54.60 231.20 54.60 232.20 54.60 233.20 54.60 234.20 54.60 235.20 54.60 236.20 54.60 237.20 54.60 238.20 54.60 239.20 54.60 240.20 54.60 241.20 54.60 242.20 54.60 243.20 54.60 244.20 54.60 245.20 54.60 246.20 54.60 247.20 54.60 248.20 54.60 249.20 54.60 250.20 54.60 251.20 54.60 252.20 54.60 253.20 54.60 254.20 54.60 255.20 54.60 256.20 54.60 257.20 54.60 258.20 54.60 259.20 54.60 260.20 54.60 261.20 54.60 262.20 54.60 263.20 54.60 264.20 54.60 265.20 54.60 266.20 54.60 267.20 54.60
31 Aug 2007 225.60 54.45 226.60 54.45 227.60 54.45 228.60 54.45 229.60 54.45 230.60 54.45 231.60 54.45 232.60 54.45 233.60 54.45 234.60 54.45 235.60 54.45 236.60 54.45 237.60 54.45 238.60 54.45 239.60 54.45 240.60 54.45 241.60 54.45 242.60 54.45 243.60 54.45 244.60 54.45 245.60 54.45 246.60 54.45 247.60 54.45 248.60 54.45 249.60 54.45 250.60 54.45 251.60 54.45 252.60 54.45 253.60 54.45 254.60 54.45 255.60 54.45 256.60 54.45 257.60 54.45 258.60 54.45 259.60 54.45 260.60 54.45 261.60 54.45 262.60 54.45 263.60 54.45 264.60 54.45 265.60 54.45 266.60 54.45 267.60 54.45
01 Sep 2007 224.96 54.12 225.96 54.12 226.96 54.12 227.96 54.12 228.96 54.12 229.96 54.12 230.96 54.12 231.96 54.12 232.96 54.12 233.96 54.12 234.96 54.12 235.96 54.12 236.96 54.12 237.96 54.12 238.96 54.12 239.96 54.12 240.96 54.12 241.96 54.12 242.96 54.12 243.96 54.12 244.96 54.12 245.96 54.12 246.96 54.12 247.96 54.12 248.96 54.12 249.96 54.12 250.96 54.12 251.96 54.12 252.96 54.12 253.96 54.12 254.96 54.12 255.96 54.12 256.96 54.12 257.96 54.12 258.96 54.12 259.96 54.12 260.96 54.12 261.96 54.12 262.96 54.12 263.96 54.12 264.96 54.12 265.96 54.12 266.96 54.12
02 Sep 2007 224.78 54.01 225.78 54.01 226.78 54.01 227.78 54.01 228.78 54.01 229.78 54.01 230.78 54.01 231.78 54.01 232.78 54.01 233.78 54.01 234.78 54.01 235.78 54.01 236.78 54.01 237.78 54.01 238.78 54.01 239.78 54.01 240.78 54.01 241.78 54.01 242.78 54.01 243.78 54.01 244.78 54.01 245.78 54.01 246.78 54.01 247.78 54.01 248.78 54.01 249.78 54.01 250.78 54.01 251.78 54.01 252.78 54.01 253.78 54.01 254.78 54.01 255.78 54.01 256.78 54.01 257.78 54.01 258.78 54.01 259.78 54.01 260.78 54.01 261.78 54.01 262.78 54.01 263.78 54.01 264.78 54.01 265.78 54.01 266.78 54.01
03 Sep 2007 224.09 53.71 225.09 53.71 226.09 53.71 227.09 53.71 228.09 53.71 229.09 53.71 230.09 53.71 231.09 53.71 232.09 53.71 233.09 53.71 234.09 53.71 235.09 53.71 236.09 53.71 237.09 53.71 238.09 53.71 239.09 53.71 240.09 53.71 241.09 53.71 242.09 53.71 243.09 53.71 244.09 53.71 245.09 53.71 246.09 53.71 247.09 53.71 248.09 53.71 249.09 53.71 250.09 53.71 251.09 53.71 252.09 53.71 253.09 53.71 254.09 53.71 255.09 53.71 256.09 53.71 257.09 53.71 258.09 53.71 259.09 53.71 260.09 53.71 261.09 53.71 262.09 53.71 263.09 53.71 264.09 53.71 265.09 53.71 266.09 53.71
04 Sep 2007 223.35 53.63 224.35 53.63 225.35 53.63 226.35 53.63 227.35 53.63 228.35 53.63 229.35 53.63 230.35 53.63 231.35 53.63 232.35 53.63 233.35 53.63 234.35 53.63 235.35 53.63 236.35 53.63 237.35 53.63 238.35 53.63 239.35 53.63 240.35 53.63 241.35 53.63 242.35 53.63 243.35 53.63 244.35 53.63 245.35 53.63 246.35 53.63 247.35 53.63 248.35 53.63 249.35 53.63 250.35 53.63 251.35 53.63 252.35 53.63 253.35 53.63 254.35 53.63 255.35 53.63 256.35 53.63 257.35 53.63 258.35 53.63 259.35 53.63 260.35 53.63 261.35 53.63 262.35 53.63 263.35 53.63 264.35 53.63 265.35 53.63
05 Sep 2007 222.56 53.56 223.56 53.56 224.56 53.56 225.56 53.56 226.56 53.56 227.56 53.56 228.56 53.56 229.56 53.56 230.56 53.56 231.56 53.56 232.56 53.56 233.56 53.56 234.56 53.56 235.56 53.56 236.56 53.56 237.56 53.56 238.56 53.56 239.56 53.56 240.56 53.56 241.56 53.56 242.56 53.56 243.56 53.56 244.56 53.56 245.56 53.56 246.56 53.56 247.56 53.56 248.56 53.56 249.56 53.56 250.56 53.56 251.56 53.56 252.56 53.56 253.56 53.56 254.56 53.56 255.56 53.56 256.56 53.56 257.56 53.56 258.56 53.56 259.56 53.56 260.56 53.56 261.56 53.56 262.56 53.56 263.56 53.56 264.56 53.56 265.56 53.56
06 Sep 2007 223.01 53.51 224.01 53.51 225.01 53.51 226.01 53.51 227.01 53.51 228.01 53.51 229.01 53.51 230.01 53.51 231.01 53.51 232.01 53.51 233.01 53.51 234.01 53.51 235.01 53.51 236.01 53.51 237.01 53.51 238.01 53.51 239.01 53.51 240.01 53.51 241.01 53.51 242.01 53.51 243.01 53.51 244.01 53.51 245.01 53.51 246.01 53.51 247.01 53.51 248.01 53.51 249.01 53.51 250.01 53.51 251.01 53.51 252.01 53.51 253.01 53.51 254.01 53.51 255.01 53.51 256.01 53.51 257.01 53.51 258.01 53.51 259.01 53.51 260.01 53.51 261.01 53.51 262.01 53.51 263.01 53.51 264.01 53.51
07 Sep 2007 222.81 53.47 223.81 53.47 224.81 53.47 225.81 53.47 226.81 53.47 227.81 53.47 228.81 53.47 229.81 53.47 230.81 53.47 231.81 53.47 232.81 53.47 233.81 53.47 234.81 53.47 235.81 53.47 236.81 53.47 237.81 53.47 238.81 53.47 239.81 53.47 240.81 53.47 241.81 53.47 242.81 53.47 243.81 53.47 244.81 53.47 245.81 53.47 246.81 53.47 247.81 53.47 248.81 53.47 249.81 53.47 250.81 53.47 251.81 53.47 252.81 53.47 253.81 53.47 254.81 53.47 255.81 53.47 256.81 53.47 257.81 53.47 258.81 53.47 259.81 53.47 260.81 53.47 261.81 53.47 262.81 53.47 263.81 53.47
08 Sep 2007 222.61 53.43 223.61 53.43 224.61 53.43 225.61 53.43 226.61 53.43 227.61 53.43 228.61 53.43 229.61 53.43 230.61 53.43 231.61 53.43 232.61 53.43 233.61 53.43 234.61 53.43 235.61 53.43 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43
09 Sep 2007 223.10 53.41 224.10 53.41 225.10 53.41 226.10 53.41 227.10 53.41 228.10 53.41 229.10 53.41 230.10 53.41 231.10 53.41 232.10 53.41 233.10 53.41 234.10 53.41 235.10 53.41 236.10 53.41 237.10 53.41 238.10 53.41 239.10 53.41 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41
10 Sep 2007 222.88 53.40 223.88 53.40 224.88 53.40 225.88 53.40 226.88 53.40 227.88 53.40 228.88 53.40 229.88 53.40 230.88 53.40 231.88 53.40 232.88 53.40 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40
11 Sep 2007 222.65 53.19 223.65 53.19 224.65 53.19 225.65 53.19 226.65 53.19 227.65 53.19 228.65 53.19 229.65 53.19 230.65 53.19 231.65 53.19 232.65 53.19 233.65 53.19 234.65 53.19 235.65 53.19 236.65 53.19 237.65 53.19 238.65 53.19 239.65 53.19 240.65 53.19 241.65 53.19 242.65 53.19 243.65 53.19 244.65 53.19 245.65 53.19 246.65 53.19 247.65 53.19 248.65 53.19 249.65 53.19 250.65 53.19 251.65 53.19 252.65 53.19 253.65 53.19 254.65 53.19 255.65 53.19 256.65 53.19 257.65 53.19 258.65 53.19 259.65 53.19 260.65 53.19 261.65 53.19 262.65 53.19
12 Sep 2007 223.05 53.19 224.05 53.19 225.05 53.19 226.05 53.19 227.05 53.19 228.05 53.19 229.05 53.19 230.05 53.19 231.05 53.19 232.05 53.19 233.05 53.19 234.05 53.19 235.05 53.19 236.05 53.19 237.05 53.19 238.05 53.19 239.05 53.19 240.05 53.19 241.05 53.19 242.05 53.19 243.05 53.19 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19
13 Sep 2007 222.81 53.40 223.81 53.40 224.81 53.40 225.81 53.40 226.81 53.40 227.81 53.40 228.81 53.40 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40
14 Sep 2007 222.57 53.41 223.57 53.41 224.57 53.41 225.57 53.41 226.57 53.41 227.57 53.41 228.57 53.41 229.57 53.41 230.57 53.41 231.57 53.41 232.57 53.41 233.57 53.41 234.57 53.41 235.57 53.41 236.57 53.41 237.57 53.41 238.57 53.41 239.57 53.41 240.57 53.41 241.57 53.41 242.57 53.41 243.57 53.41 244.57 53.41 245.57 53.41 246.57 53.41 247.57 53.41 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 261.57 53.41
15 Sep 2007 222.07 53.41 223.07 53.41 224.07 53.41 225.07 53.41 226.07 53.41 227.07 53.41 228.07 53.41 229.07 53.41 230.07 53.41 231.07 53.41 232.07 53.41 233.07 53.41 234.07 53.41 235.07 53.41 236.07 53.41 237.07 53.41 238.07 53.41 239.07 53.41 240.07 53.41 241.07 53.41 242.07 53.41 243.07 53.41 244.07 53.41 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41
16 Sep 2007 221.81 53.42 222.81 53.42 223.81 53.42 224.81 53.42 225.81 53.42 226.81 53.42 227.81 53.42 228.81 53.42 229.81 53.42 230.81 53.42 231.81 53.42 232.81 53.42 233.81 53.42 234.81 53.42 235.81 53.42 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42
17 Sep 2007 221.34 53.43 222.34 53.43 223.34 53.43 224.34 53.43 225.34 53.43 226.34 53.43 227.34 53.43 228.34 53.43 229.34 53.43 230.34 53.43 231.34 53.43 232.34 53.43 233.34 53.43 234.34 53.43 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43
18 Sep 2007 221.06 53.43 222.06 53.43 223.06 53.43 224.06 53.43 225.06 53.43 226.06 53.43 227.06 53.43 228.06 53.43 229.06 53.43 230.06 53.43 231.06 53.43 232.06 53.43 233.06 53.43 234.06 53.43 235.06 53.43 236.06 53.43 237.06 53.43 238.06 53.43 239.06 53.43 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43
19 Sep 2007 220.76 53.43 221.76 53.43 222.76 53.43 223.76 53.43 224.76 53.43 225.76 53.43 226.76 53.43 227.76 53.43 228.76 53.43 229.76 53.43 230.76 53.43 231.76 53.43 232.76 53.43 233.76 53.43 234.76 53.43 235.76 53.43 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43
20 Sep 2007 219.86 53.43 220.86 53.43 221.86 53.43 222.86 53.43 223.86 53.43 224.86 53.43 225.86 53.43 226.86 53.43 227.86 53.43 228.86 53.43 229.86 53.43 230.86 53.43 231.86 53.43 232.86 53.43 233.86 53.43 234.86 53.43 235.86 53.43 236.86 53.43 237.86 53.43 238.86 53.43 239.86 53.43 240.86 53.43 241.86 53.43 242.86 53.43 243.86 53.43 244.86 53.43 245.86 53.43 246.86 53.43 247.86 53.43 248.86 53.43 249.86 53.43 250.86 53.43 251.86 53.43 252.86 53.43 253.86 53.43 254.86 53.43 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43 259.86 53.43 260.86 53.43
21 Sep 2007 219.54 53.43 220.54 53.43 221.54 53.43 222.54 53.43 223.54 53.43 224.54 53.43 225.54 53.43 226.54 53.43 227.54 53.43 228.54 53.43 229.54 53.43 230.54 53.43 231.54 53.43 232.54 53.43 233.54 53.43 234.54 53.43 235.54 53.43 236.54 53.43 237.54 53.43 238.54 53.43 239.54 53.43 240.54 53.43 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43
22 Sep 2007 219.20 53.42 220.20 53.42 221.20 53.42 222.20 53.42 223.20 53.42 224.20 53.42 225.20 53.42 226.20 53.42 227.20 53.42 228.20 53.42 229.20 53.42 230.20 53.42 231.20 53.42 232.20 53.42 233.20 53.42 234.20 53.42 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42
23 Sep 2007 217.95 53.41 218.95 53.41 219.95 53.41 220.95 53.41 221.95 53.41 222.95 53.41 223.95 53.41 224.95 53.41 225.95 53.41 226.95 53.41 227.95 53.41 228.95 53.41 229.95 53.41 230.95 53.41 231.95 53.41 232.95 53.41 233.95 53.41 234.95 53.41 235.95 53.41 236.95 53.41 237.95 53.41 238.95 53.41 239.95 53.41 240.95 53.41 241.95 53.41 242.95 53.41 243.95 53.41 244.95 53.41 245.95 53.41 246.95 53.41 247.95 53.41 248.95 53.41 249.95 53.41 250.95 53.41 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41
24 Sep 2007 217.58 53.40 218.58 53.40 219.58 53.40 220.58 53.40 221.58 53.40 222.58 53.40 223.58 53.40 224.58 53.40 225.58 53.40 226.58 53.40 227.58 53.40 228.58 53.40 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40
25 Sep 2007 217.19 53.40 218.19 53.40 219.19 53.40 220.19 53.40 221.19 53.40 222.19 53.40 223.19 53.40 224.19 53.40 225.19 53.40 226.19 53.40 227.19 53.40 228.19 53.40 229.19 53.40 230.19 53.40 231.19 53.40 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40
26 Sep 2007 216.78 52.99 217.78 52.99 218.78 52.99 219.78 52.99 220.78 52.99 221.78 52.99 222.78 52.99 223.78 52.99 224.78 52.99 225.78 52.99 226.78 52.99 227.78 52.99 228.78 52.99 229.78 52.99 230.78 52.99 231.78 52.99 232.78 52.99 233.78 52.99 234.78 52.99 235.78 52.99 236.78 52.99 237.78 52.99 238.78 52.99 239.78 52.99 240.78 52.99 241.78 52.99 242.78 52.99 243.78 52.99 244.78 52.99 245.78 52.99 246.78 52.99 247.78 52.99 248.78 52.99 249.78 52.99 250.78 52.99 251.78 52.99 252.78 52.99 253.78 52.99 254.78 52.99 255.78 52.99 256.78 52.99 257.78 52.99 258.78 52.99 259.78 52.99
27 Sep 2007 215.14 52.80 216.14 52.80 217.14 52.80 218.14 52.80 219.14 52.80 220.14 52.80 221.14 52.80 222.14 52.80 223.14 52.80 224.14 52.80 225.14 52.80 226.14 52.80 227.14 52.80 228.14 52.80 229.14 52.80 230.14 52.80 231.14 52.80 232.14 52.80 233.14 52.80 234.14 52.80 235.14 52.80 236.14 52.80 237.14 52.80 238.14 52.80 239.14 52.80 240.14 52.80 241.14 52.80 242.14 52.80 243.14 52.80 244.14 52.80 245.14 52.80 246.14 52.80 247.14 52.80 248.14 52.80 249.14 52.80 250.14 52.80 251.14 52.80 252.14 52.80 253.14 52.80 254.14 52.80 255.14 52.80 256.14 52.80 257.14 52.80 258.14 52.80 259.14 52.80 260.14 52.80
28 Sep 2007 214.69 52.40 215.69 52.40 216.69 52.40 217.69 52.40 218.69 52.40 219.69 52.40 220.69 52.40 221.69 52.40 222.69 52.40 223.69 52.40 224.69 52.40 225.69 52.40 226.69 52.40 227.69 52.40 228.69 52.40 229.69 52.40 230.69 52.40 231.69 52.40 232.69 52.40 233.69 52.40 234.69 52.40 235.69 52.40 236.69 52.40 237.69 52.40 238.69 52.40 239.69 52.40 240.69 52.40 241.69 52.40 242.69 52.40 243.69 52.40 244.69 52.40 245.69 52.40 246.69 52.40 247.69 52.40 248.69 52.40 249.69 52.40 250.69 52.40 251.69 52.40 252.69 52.40 253.69 52.40 254.69 52.40 255.69 52.40 256.69 52.40 257.69 52.40 258.69 52.40 259.69 52.40
29 Sep 2007 214.21 52.22 215.21 52.22 216.21 52.22 217.21 52.22 218.21 52.22 219.21 52.22 220.21 52.22 221.21 52.22 222.21 52.22 223.21 52.22 224.21 52.22 225.21 52.22 226.21 52.22 227.21 52.22 228.21 52.22 229.21 52.22 230.21 52.22 231.21 52.22 232.21 52.22 233.21 52.22 234.21 52.22 235.21 52.22 236.21 52.22 237.21 52.22 238.21 52.22 239.21 52.22 240.21 52.22 241.21 52.22 242.21 52.22 243.21 52.22 244.21 52.22 245.21 52.22 246.21 52.22 247.21 52.22 248.21 52.22 249.21 52.22 250.21 52.22 251.21 52.22 252.21 52.22 253.21 52.22 254.21 52.22 255.21 52.22 256.21 52.22 257.21 52.22 258.21 52.22 259.21 52.22
30 Sep 2007 212.02 52.05 213.02 52.05 214.02 52.05 215.02 52.05 216.02 52.05 217.02 52.05 218.02 52.05 219.02 52.05 220.02 52.05 221.02 52.05 222.02 52.05 223.02 52.05 224.02 52.05 225.02 52.05 226.02 52.05 227.02 52.05 228.02 52.05 229.02 52.05 230.02 52.05 231.02 52.05 232.02 52.05 233.02 52.05 234.02 52.05 235.02 52.05 236.02 52.05 237.02 52.05 238.02 52.05 239.02 52.05 240.02 52.05 241.02 52.05 242.02 52.05 243.02 52.05 244.02 52.05 245.02 52.05 246.02 52.05 247.02 52.05 248.02 52.05 249.02 52.05 250.02 52.05 251.02 52.05 252.02 52.05 253.02 52.05 254.02 52.05 255.02 52.05 256.02 52.05 257.02 52.05 258.02 52.05 259.02 52.05 260.02 52.05
01 Oct 2007 211.49 51.88 212.49 51.88 213.49 51.88 214.49 51.88 215.49 51.88 216.49 51.88 217.49 51.88 218.49 51.88 219.49 51.88 220.49 51.88 221.49 51.88 222.49 51.88 223.49 51.88 224.49 51.88 225.49 51.88 226.49 51.88 227.49 51.88 228.49 51.88 229.49 51.88 230.49 51.88 231.49 51.88 232.49 51.88 233.49 51.88 234.49 51.88 235.49 51.88 236.49 51.88 237.49 51.88 238.49 51.88 239.49 51.88 240.49 51.88 241.49 51.88 242.49 51.88 243.49 51.88 244.49 51.88 245.49 51.88 246.49 51.88 247.49 51.88 248.49 51.88 249.49 51.88 250.49 51.88 251.49 51.88 252.49 51.88 253.49 51.88 254.49 51.88 255.49 51.88 256.49 51.88 257.49 51.88 258.49 51.88 259.49 51.88
02 Oct 2007 210.91 51.93 211.91 51.93 212.91 51.93 213.91 51.93 214.91 51.93 215.91 51.93 216.91 51.93 217.91 51.93 218.91 51.93 219.91 51.93 220.91 51.93 221.91 51.93 222.91 51.93 223.91 51.93 224.91 51.93 225.91 51.93 226.91 51.93 227.91 51.93 228.91 51.93 229.91 51.93 230.91 51.93 231.91 51.93 232.91 51.93 233.91 51.93 234.91 51.93 235.91 51.93 236.91 51.93 237.91 51.93 238.91 51.93 239.91 51.93 240.91 51.93 241.91 51.93 242.91 51.93 243.91 51.93 244.91 51.93 245.91 51.93 246.91 51.93 247.91 51.93 248.91 51.93 249.91 51.93 250.91 51.93 251.91 51.93 252.91 51.93 253.91 51.93 254.91 51.93 255.91 51.93 256.91 51.93 257.91 51.93 258.91 51.93
03 Oct 2007 207.92 51.79 208.92 51.79 209.92 51.79 210.92 51.79 211.92 51.79 212.92 51.79 213.92 51.79 214.92 51.79 215.92 51.79 216.92 51.79 217.92 51.79 218.92 51.79 219.92 51.79 220.92 51.79 221.92 51.79 222.92 51.79 223.92 51.79 224.92 51.79 225.92 51.79 226.92 51.79 227.92 51.79 228.92 51.79 229.92 51.79 230.92 51.79 231.92 51.79 232.92 51.79 233.92 51.79 234.92 51.79 235.92 51.79 236.92 51.79 237.92 51.79 238.92 51.79 239.92 51.79 240.92 51.79 241.92 51.79 242.92 51.79 243.92 51.79 244.92 51.79 245.92 51.79 246.92 51.79 247.92 51.79 248.92 51.79 249.92 51.79 250.92 51.79 251.92 51.79 252.92 51.79 253.92 51.79 254.92 51.79 255.92 51.79 256.92 51.79 257.92 51.79 258.92 51.79 259.92 51.79 260.92 51.79
04 Oct 2007 207.27 40.99 208.27 51.86 209.27 51.86 210.27 51.86 211.27 51.86 215.27 51.86 216.27 51.86 217.27 51.86 218.27 51.86 219.27 51.86 220.27 51.86 221.27 51.86 222.27 51.86 223.27 51.86 224.27 51.86 225.27 51.86 226.27 51.86 227.27 51.86 228.27 51.86 229.27 51.86 230.27 51.86 231.27 51.86 232.27 51.86 233.27 51.86 234.27 51.86 235.27 51.86 236.27 51.86 237.27 51.86 238.27 51.86 239.27 51.86 240.27 51.86 241.27 51.86 242.27 51.86 243.27 51.86 244.27 51.86 245.27 51.86 246.27 51.86 247.27 51.86 248.27 51.86 249.27 51.86 250.27 51.86 251.27 51.86 252.27 51.86 253.27 51.86 254.27 51.86 255.27 51.86 256.27 51.86 257.27 51.86 258.27 51.86 259.27 51.86 260.27 51.86
05 Oct 2007 207.57 51.75 208.57 51.75 209.57 51.75 210.57 51.75 211.57 51.75 212.57 51.75 213.57 51.75 216.57 33.50 217.57 33.58 218.57 33.65 219.57 33.93 220.57 34.20 221.57 34.46 222.57 34.71 223.57 34.95 224.57 35.38 225.57 36.00 226.57 36.60 227.57 47.33 228.57 51.75 229.57 51.75 230.57 51.75 231.57 51.75 232.57 51.75 233.57 51.75 234.57 51.75 235.57 51.75 236.57 51.75 237.57 51.75 238.57 51.75 239.57 51.75 240.57 51.75 241.57 51.75 242.57 51.75 243.57 51.75 244.57 51.75 245.57 51.75 246.57 51.75 247.57 51.75 248.57 51.75 249.57 51.75 250.57 51.75 251.57 51.75 252.57 51.75 253.57 51.75 254.57 51.75 255.57 51.75 256.57 51.75 257.57 51.75 258.57 51.75 259.57 51.75
06 Oct 2007 206.65 51.85 207.65 51.85 208.65 51.85 209.65 51.85 210.65 51.85 211.65 51.85 212.65 51.85 213.65 51.85 214.65 51.85 215.65 51.85 218.65 33.74 219.65 33.94 220.65 34.13 221.65 34.31 222.65 34.69 223.65 35.06 224.65 35.62 225.65 36.17 226.65 36.71 227.65 37.24 228.65 37.76 229.65 38.27 230.65 38.77 231.65 39.26 232.65 39.73 233.65 40.19 234.65 40.65 235.65 41.08 236.65 41.51 237.65 41.93 238.65 42.33 239.65 42.73 240.65 43.11 241.65 43.48 242.65 43.85 243.65 44.20 244.65 44.54 245.65 51.85 246.65 51.85 247.65 51.85 248.65 51.85 249.65 51.85 250.65 51.85 251.65 51.85 252.65 51.85 253.65 51.85 254.65 51.85 255.65 51.85 256.65 51.85 257.65 51.85 258.65 51.85 259.65 51.85 260.65 51.85 261.65 51.85 262.65 51.85
07 Oct 2007 204.84 51.97 205.84 51.97 206.84 51.97 207.84 51.97 208.84 51.97 209.84 51.97 210.84 51.97 211.84 51.97 212.84 51.97 213.84 51.97 214.84 51.97 215.84 51.97 216.84 51.97 218.84 33.75 219.84 34.08 220.84 34.41 221.84 34.74 222.84 35.05 223.84 35.57 224.84 36.07 225.84 36.57 226.84 37.06 227.84 37.55 228.84 38.02 229.84 38.49 230.84 38.94 231.84 39.39 232.84 39.83 233.84 40.26 234.84 40.68 235.84 41.09 236.84 41.49 237.84 41.88 238.84 42.27 239.84 42.64 240.84 43.01 241.84 43.36 242.84 43.71 243.84 44.05 244.84 44.38 245.84 44.71 246.84 45.03 247.84 45.34 248.84 45.64 249.84 45.93 250.84 51.97 251.84 51.97 252.84 51.97 253.84 51.97 254.84 51.97 255.84 51.97 256.84 51.97 257.84 51.97 258.84 51.97 259.84 51.97 260.84 51.97 261.84 51.97
08 Oct 2007 201.96 31.86 202.96 31.90 203.96 31.95 204.96 32.01 205.96 32.07 206.96 32.14 207.96 32.21 208.96 32.49 209.96 32.57 210.96 32.66 211.96 32.75 212.96 33.04 213.96 33.13 214.96 33.22 215.96 33.51 216.96 33.61 217.96 33.89 218.96 34.18 219.96 34.47 220.96 34.75 221.96 35.22 222.96 35.70 223.96 36.16 224.96 36.63 225.96 37.08 226.96 37.53 227.96 37.97 228.96 38.41 229.96 38.84 230.96 39.26 231.96 39.68 232.96 40.08 233.96 40.48 234.96 40.87 235.96 41.26 236.96 41.64 237.96 42.01 238.96 42.37 239.96 42.72 240.96 43.07 241.96 43.41 242.96 43.75 243.96 44.07 244.96 44.39 245.96 44.71 246.96 45.02 247.96 45.32 248.96 45.61 249.96 45.90 250.96 46.18 251.96 46.46 252.96 48.53 253.96 50.23 254.96 51.35 255.96 52.11 256.96 52.11 257.96 52.11 258.96 52.11 259.96 52.11 260.96 52.11
09 Oct 2007 200.01 31.59 201.01 31.80 202.01 31.83 203.01 31.85 204.01 31.89 205.01 32.12 206.01 32.16 207.01 32.21 208.01 32.46 209.01 32.51 210.01 32.76 211.01 32.82 212.01 33.07 213.01 33.13 214.01 33.39 215.01 33.64 216.01 33.70 217.01 33.95 218.01 34.40 219.01 34.65 220.01 35.10 221.01 35.54 222.01 35.98 223.01 36.42 224.01 36.85 225.01 37.27 226.01 37.69 227.01 38.11 228.01 38.52 229.01 38.92 230.01 39.32 231.01 39.71 232.01 40.10 233.01 40.48 234.01 40.85 235.01 41.22 236.01 41.58 237.01 41.94 238.01 42.29 239.01 42.63 240.01 42.97 241.01 43.30 242.01 43.62 243.01 43.94 244.01 44.26 245.01 44.56 246.01 44.87 247.01 45.16 248.01 45.46 249.01 45.74 250.01 46.02 251.01 46.30 252.01 46.57 253.01 46.84 254.01 47.10 255.01 48.39 256.01 49.49 257.01 50.37 258.01 51.12 259.01 51.76
10 Oct 2007 198.97 31.55 199.97 31.75 200.97 31.76 201.97 31.97 202.97 31.98 203.97 32.20 204.97 32.22 205.97 32.44 206.97 32.47 207.97 32.69 208.97 32.72 209.97 32.95 210.97 33.18 211.97 33.41 212.97 33.64 213.97 33.86 214.97 34.09 215.97 34.32 216.97 34.74 217.97 35.16 218.97 35.58 219.97 35.99 220.97 36.40 221.97 36.81 222.97 37.21 223.97 37.61 224.97 38.01 225.97 38.40 226.97 38.79 227.97 39.17 228.97 39.55 229.97 39.92 230.97 40.29 231.97 40.65 232.97 41.01 233.97 41.36 234.97 41.71 235.97 42.05 236.97 42.38 237.97 42.71 238.97 43.04 239.97 43.36 240.97 43.68 241.97 43.99 242.97 44.29 243.97 44.59 244.97 44.89 245.97 45.18 246.97 45.47 247.97 45.75 248.97 46.03 249.97 46.30 250.97 46.57 251.97 46.83 252.97 47.09 253.97 47.35 254.97 47.60 255.97 48.15 256.97 49.01 257.97 49.76 258.97 50.42
11 Oct 2007 197.83 31.74 198.83 31.73 199.83 31.92 200.83 31.92 201.83 32.12 202.83 32.32 203.83 32.32 204.83 32.52 205.83 32.73 206.83 32.94 207.83 32.94 208.83 33.15 209.83 33.36 210.83 33.76 211.83 33.97 212.83 34.17 213.83 34.58 214.83 34.98 215.83 35.38 216.83 35.77 217.83 36.17 218.83 36.56 219.83 36.95 220.83 37.33 221.83 37.72 222.83 38.10 223.83 38.47 224.83 38.84 225.83 39.21 226.83 39.57 227.83 39.93 228.83 40.28 229.83 40.63 230.83 40.98 231.83 41.32 232.83 41.66 233.83 41.99 234.83 42.32 235.83 42.64 236.83 42.96 237.83 43.28 238.83 43.59 239.83 43.89 240.83 44.19 241.83 44.49 242.83 44.78 243.83 45.07 244.83 45.36 245.83 45.64 246.83 45.91 247.83 46.19 248.83 46.45 249.83 46.72 250.83 46.98 251.83 47.24 252.83 47.49 253.83 47.74 254.83 47.99 255.83 48.24 256.83 48.60 257.83 49.27
12 Oct 2007 196.59 31.75 197.59 31.93 198.59 32.12 199.59 32.10 200.59 32.29 201.59 32.48 202.59 32.66 203.59 32.85 204.59 33.04 205.59 33.23 206.59 33.42 207.59 33.61 208.59 34.00 209.59 34.19 210.59 34.58 211.59 34.96 212.59 35.35 213.59 35.73 214.59 36.11 215.59 36.49 216.59 36.86 217.59 37.24 218.59 37.61 219.59 37.97 220.59 38.34 221.59 38.70 222.59 39.06 223.59 39.41 224.59 39.76 225.59 40.11 226.59 40.45 227.59 40.79 228.59 41.12 229.59 41.45 230.59 41.78 231.59 42.10 232.59 42.42 233.59 42.74 234.59 43.05 235.59 43.36 236.59 43.66 237.59 43.96 238.59 44.26 239.59 44.55 240.59 44.84 241.59 45.12 242.59 45.41 243.59 45.68 244.59 45.96 245.59 46.23 246.59 46.49 247.59 46.76 248.59 47.02 249.59 47.28 250.59 47.53 251.59 47.78 252.59 48.03 253.59 48.27 254.59 48.52 255.59 48.76 256.59 48.99
13 Oct 2007 195.22 32.00 196.22 32.17 197.22 32.35 198.22 32.52 199.22 32.70 200.22 32.88 201.22 33.05 202.22 33.23 203.22 33.41 204.22 33.79 205.22 33.96 206.22 34.34 207.22 34.71 208.22 35.09 209.22 35.46 210.22 35.83 211.22 36.20 212.22 36.56 213.22 36.93 214.22 37.29 215.22 37.65 216.22 38.01 217.22 38.36 218.22 38.71 219.22 39.06 220.22 39.41 221.22 39.75 222.22 40.09 223.22 40.42 224.22 40.75 225.22 41.08 226.22 41.41 227.22 41.73 228.22 42.05 229.22 42.36 230.22 42.68 231.22 42.98 232.22 43.29 233.22 43.59 234.22 43.89 235.22 44.18 236.22 44.47 237.22 44.76 238.22 45.04 239.22 45.32 240.22 45.60 241.22 45.87 242.22 46.14 243.22 46.41 244.22 46.67 245.22 46.94 246.22 47.19 247.22 47.45 248.22 47.70 249.22 47.95 250.22 48.20 251.22 48.44 252.22 48.68 253.22 48.92 254.22 49.16
14 Oct 2007 193.70 32.26 194.70 32.43 195.70 32.80 196.70 32.97 197.70 33.14 198.70 33.30 199.70 33.67 200.70 33.84 201.70 34.21 202.70 34.57 203.70 34.94 204.70 35.30 205.70 35.67 206.70 36.03 207.70 36.39 208.70 36.74 209.70 37.10 210.70 37.45 211.70 37.81 212.70 38.15 213.70 38.50 214.70 38.84 215.70 39.19 216.70 39.52 217.70 39.86 218.70 40.19 219.70 40.52 220.70 40.85 221.70 41.17 222.70 41.49 223.70 41.81 224.70 42.12 225.70 42.43 226.70 42.74 227.70 43.04 228.70 43.34 229.70 43.64 230.70 43.94 231.70 44.23 232.70 44.51 233.70 44.80 234.70 45.08 235.70 45.36 236.70 45.63 237.70 45.91 238.70 46.18 239.70 46.44 240.70 46.71 241.70 46.97 242.70 47.23 243.70 47.48 244.70 47.73 245.70 47.98 246.70 48.23 247.70 48.48 248.70 48.72 249.70 48.96 250.70 49.20 251.70 49.43 252.70 49.67 253.70 49.90
15 Oct 2007 192.01 32.72 193.01 33.08 194.01 33.25 195.01 33.41 196.01 33.77 197.01 34.13 198.01 34.49 199.01 34.85 200.01 35.21 201.01 35.57 202.01 35.93 203.01 36.28 204.01 36.64 205.01 36.99 206.01 37.34 207.01 37.68 208.01 38.03 209.01 38.37 210.01 38.71 211.01 39.05 212.01 39.39 213.01 39.72 214.01 40.05 215.01 40.38 216.01 40.70 217.01 41.02 218.01 41.34 219.01 41.66 220.01 41.97 221.01 42.28 222.01 42.59 223.01 42.89 224.01 43.19 225.01 43.49 226.01 43.78 227.01 44.07 228.01 44.36 229.01 44.65 230.01 44.93 231.01 45.21 232.01 45.48 233.01 45.76 234.01 46.03 235.01 46.30 236.01 46.56 237.01 46.82 238.01 47.08 239.01 47.34 240.01 47.60 241.01 47.85 242.01 48.10 243.01 48.34 244.01 48.59 245.01 48.83 246.01 49.07 247.01 49.31 248.01 49.55 249.01 49.78 250.01 50.01 251.01 50.24 252.01 50.47
16 Oct 2007 190.13 33.33 191.13 33.69 192.13 34.05 193.13 34.41 194.13 34.77 195.13 35.13 196.13 35.48 197.13 35.84 198.13 36.19 199.13 36.54 200.13 36.89 201.13 37.24 202.13 37.58 203.13 37.93 204.13 38.27 205.13 38.61 206.13 38.95 207.13 39.28 208.13 39.61 209.13 39.94 210.13 40.27 211.13 40.59 212.13 40.91 213.13 41.23 214.13 41.55 215.13 41.86 216.13 42.17 217.13 42.47 218.13 42.78 219.13 43.08 220.13 43.38 221.13 43.67 222.13 43.96 223.13 44.25 224.13 44.54 225.13 44.82 226.13 45.10 227.13 45.38 228.13 45.65 229.13 45.92 230.13 46.19 231.13 46.46 232.13 46.72 233.13 46.98 234.13 47.24 235.13 47.50 236.13 47.75 237.13 48.00 238.13 48.25 239.13 48.49 240.13 48.74 241.13 48.98 242.13 49.22 243.13 49.46 244.13 49.69 245.13 49.92 246.13 50.16 247.13 50.38 248.13 50.61 249.13 50.84 250.13 51.06
17 Oct 2007 188.01 34.25 189.01 34.61 190.01 34.97 191.01 35.32 192.01 35.68 193.01 36.03 194.01 36.39 195.01 36.74 196.01 37.09 197.01 37.43 198.01 37.78 199.01 38.12 200.01 38.46 201.01 38.80 202.01 39.13 203.01 39.47 204.01 39.80 205.01 40.13 206.01 40.45 207.01 40.77 208.01 41.09 209.01 41.41 210.01 41.72 211.01 42.03 212.01 42.34 213.01 42.65 214.01 42.95 215.01 43.25 216.01 25.53 217.01 25.66 218.01 25.72 219.01 25.71 220.01 25.83 223.01 29.70 224.01 45.81 225.01 46.08 226.01 46.34 227.01 46.61 228.01 46.87 229.01 47.13 230.01 47.39 231.01 47.64 232.01 47.89 233.01 48.14 234.01 48.39 235.01 48.63 236.01 48.88 237.01 49.12 238.01 49.35 239.01 49.59 240.01 49.82 241.01 50.06 242.01 50.29 243.01 50.51 244.01 50.74 245.01 50.96 246.01 51.27 247.01 51.65 248.01 52.02
18 Oct 2007 185.62 35.02 186.62 35.38 187.62 35.74 188.62 36.10 189.62 36.45 190.62 36.80 191.62 37.16 192.62 37.50 193.62 37.85 194.62 38.20 195.62 38.54 196.62 38.88 197.62 39.22 198.62 39.55 199.62 39.88 200.62 40.21 201.62 40.54 202.62 40.86 203.62 41.18 204.62 41.50 205.62 41.81 206.62 42.12 207.62 42.43 208.62 42.74 209.62 43.04 210.62 43.34 211.62 43.63 212.62 43.93 213.62 44.22 214.62 44.50 215.62 44.79 216.62 45.07 217.62 45.35 218.62 45.62 219.62 45.89 220.62 46.16 221.62 46.43 222.62 46.69 223.62 46.95 224.62 47.21 225.62 47.47 226.62 47.72 227.62 47.97 228.62 48.22 229.62 48.47 230.62 48.71 231.62 48.95 232.62 49.19 233.62 49.43 234.62 49.66 235.62 49.89 236.62 50.12 237.62 50.35 238.62 50.58 239.62 50.81 240.62 51.21 241.62 51.60 242.62 51.97 243.62 52.33 244.62 52.67 245.62 53.01
19 Oct 2007 182.91 35.59 183.91 35.95 184.91 36.31 185.91 36.67 186.91 37.03 187.91 37.39 188.91 37.74 189.91 38.09 190.91 38.44 191.91 38.78 192.91 39.12 193.91 39.46 194.91 39.80 195.91 40.13 196.91 40.46 197.91 40.79 198.91 41.11 199.91 41.44 200.91 41.75 201.91 42.07 202.91 42.38 203.91 42.69 204.91 42.99 205.91 43.29 206.91 43.59 207.91 43.89 208.91 44.18 209.91 44.47 210.91 44.75 211.91 45.04 212.91 45.32 213.91 45.59 214.91 45.86 215.91 46.13 216.91 46.40 217.91 46.67 218.91 46.93 219.91 47.19 220.91 47.44 221.91 47.69 222.91 47.94 223.91 48.19 224.91 48.44 225.91 48.68 226.91 48.92 227.91 49.16 228.91 49.39 229.91 49.63 230.91 49.86 231.91 50.09 232.91 50.32 233.91 50.75 234.91 51.16 235.91 51.56 236.91 51.94 237.91 52.31 238.91 52.66 239.91 53.00 240.91 53.21 241.91 53.21 242.91 53.21
20 Oct 2007 180.00 35.96 181.00 36.33 182.00 36.70 183.00 37.06 184.00 37.43 185.00 37.79 186.00 38.14 187.00 38.50 188.00 38.85 189.00 39.20 190.00 39.54 191.00 39.88 192.00 40.22 193.00 40.56 194.00 40.89 195.00 41.22 196.00 41.54 197.00 41.86 198.00 42.18 199.00 42.49 200.00 42.80 201.00 43.11 202.00 43.41 203.00 43.71 204.00 44.01 205.00 44.30 206.00 44.59 207.00 44.88 208.00 45.16 209.00 45.44 210.00 45.72 211.00 45.99 212.00 46.26 213.00 46.52 214.00 46.79 215.00 47.05 216.00 47.30 217.00 47.56 218.00 47.81 219.00 48.06 220.00 48.30 221.00 48.55 222.00 48.79 223.00 49.02 224.00 49.26 225.00 49.49 226.00 49.75 227.00 50.24 228.00 50.69 229.00 51.13 230.00 51.54 231.00 51.94 232.00 52.31 233.00 52.67 234.00 53.02 235.00 53.08 236.00 53.08 237.00 53.08 238.00 53.08 239.00 53.08 179.83 35.90
21 Oct 2007 180.00 37.28 181.00 37.65 182.00 38.02 183.00 38.39 184.00 38.75 185.00 39.10 186.00 39.46 187.00 39.81 188.00 40.16 189.00 40.50 190.00 40.84 191.00 41.18 192.00 41.51 193.00 41.83 194.00 42.16 195.00 42.48 196.00 42.79 197.00 43.11 198.00 43.41 199.00 43.72 200.00 44.02 201.00 44.31 202.00 44.60 203.00 44.89 204.00 45.18 205.00 45.46 206.00 45.74 207.00 46.01 208.00 46.28 209.00 46.55 210.00 46.81 211.00 47.07 212.00 47.32 213.00 47.58 214.00 47.83 215.00 48.08 216.00 48.32 217.00 48.56 218.00 48.80 219.00 49.07 220.00 49.63 221.00 50.16 222.00 50.66 223.00 51.12 224.00 51.56 225.00 51.97 226.00 52.36 227.00 52.72 228.00 52.72 229.00 52.72 230.00 52.72 231.00 52.72 232.00 52.72 233.00 52.72 234.00 52.72 235.00 52.72 236.00 52.72 176.31 35.89 177.31 36.27 178.31 36.65 179.31 37.02
22 Oct 2007 180.00 38.56 181.00 38.93 182.00 39.30 183.00 39.66 184.00 40.02 185.00 40.38 186.00 40.73 187.00 41.08 188.00 41.42 189.00 41.75 190.00 42.09 191.00 42.42 192.00 42.74 193.00 43.06 194.00 43.37 195.00 43.68 196.00 43.99 197.00 44.29 198.00 44.59 199.00 44.88 200.00 45.17 201.00 45.45 202.00 45.73 203.00 46.00 204.00 46.28 205.00 46.54 206.00 46.81 207.00 47.07 208.00 47.33 209.00 47.58 210.00 47.83 211.00 48.07 212.00 48.40 213.00 49.11 214.00 49.75 215.00 50.33 216.00 50.87 217.00 51.37 218.00 51.83 219.00 52.26 220.00 52.55 221.00 52.55 222.00 52.55 223.00 52.55 224.00 52.55 225.00 52.55 226.00 52.55 227.00 52.55 228.00 52.55 229.00 52.55 230.00 52.55 231.00 52.55 232.00 52.55 172.28 35.56 173.28 35.95 174.28 36.35 175.28 36.74 176.28 37.14 177.28 37.52 178.28 37.91 179.28 38.29
23 Oct 2007 180.00 39.63 181.00 40.01 182.00 40.38 183.00 40.74 184.00 41.10 185.00 41.45 186.00 41.80 187.00 42.14 188.00 42.48 189.00 42.81 190.00 43.13 191.00 43.45 192.00 43.77 193.00 44.08 194.00 44.39 195.00 44.69 196.00 44.98 197.00 45.27 198.00 45.56 199.00 45.84 200.00 46.12 201.00 46.39 202.00 46.66 203.00 46.92 204.00 47.18 205.00 47.43 206.00 47.89 207.00 48.84 208.00 49.64 209.00 50.34 210.00 50.97 211.00 51.53 212.00 52.04 213.00 52.38 214.00 52.38 215.00 52.38 216.00 52.38 217.00 52.38 218.00 52.38 219.00 52.38 220.00 52.38 221.00 52.38 222.00 52.38 223.00 52.38 224.00 52.38 225.00 52.38 226.00 52.38 227.00 52.38 167.68 34.65 168.68 35.07 169.68 35.49 170.68 35.91 171.68 36.33 172.68 36.74 173.68 37.15 174.68 37.56 175.68 37.96 176.68 38.35 177.68 38.74 178.68 39.13 179.68 39.51
24 Oct 2007 180.00 40.60 181.00 40.98 182.00 41.35 183.00 41.71 184.00 42.07 185.00 42.42 186.00 42.76 187.00 43.10 188.00 43.43 189.00 43.75 190.00 44.07 191.00 44.38 192.00 44.69 193.00 44.99 194.00 45.29 195.00 45.58 196.00 45.86 197.00 46.14 198.00 46.42 199.00 46.69 200.00 46.95 201.00 48.27 202.00 49.48 203.00 50.43 204.00 51.21 205.00 51.88 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 211.00 52.22 212.00 52.22 213.00 52.22 214.00 52.22 215.00 52.22 216.00 52.22 217.00 52.22 218.00 52.22 219.00 52.22 220.00 52.22 221.00 52.22 222.00 52.22 162.42 33.10 163.42 33.56 164.42 34.02 165.42 34.47 166.42 34.92 167.42 35.37 168.42 35.82 169.42 36.26 170.42 36.70 171.42 37.13 172.42 37.56 173.42 37.98 174.42 38.40 175.42 38.81 176.42 39.21 177.42 39.61 178.42 40.00 179.42 40.39
25 Oct 2007 180.00 41.48 181.00 41.86 182.00 42.23 183.00 42.59 184.00 42.94 185.00 43.29 186.00 43.63 187.00 43.96 188.00 44.29 189.00 44.60 190.00 44.91 191.00 45.22 192.00 45.52 193.00 45.81 194.00 46.10 195.00 46.38 196.00 49.08 197.00 50.76 198.00 51.86 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 215.00 52.08 216.00 52.08 156.49 30.92 157.49 31.22 158.49 31.72 159.49 32.22 160.49 32.72 161.49 33.22 162.49 33.71 163.49 34.20 164.49 34.69 165.49 35.18 166.49 35.66 167.49 36.13 168.49 36.60 169.49 37.06 170.49 37.52 171.49 37.97 172.49 38.41 173.49 38.84 174.49 39.27 175.49 39.69 176.49 40.10 177.49 40.50 178.49 40.90 179.49 41.29
26 Oct 2007 180.00 42.28 181.00 42.66 182.00 43.03 183.00 43.39 184.00 43.74 185.00 44.09 186.00 44.42 187.00 44.75 188.00 45.06 189.00 45.37 190.00 45.68 191.00 45.97 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 158.88 32.20 159.88 32.75 160.88 33.29 161.88 33.83 162.88 34.37 163.88 34.90 164.88 35.42 165.88 35.94 166.88 36.45 167.88 36.95 168.88 37.44 169.88 37.92 170.88 38.40 171.88 38.86 172.88 39.32 173.88 39.76 174.88 40.20 175.88 40.63 176.88 41.04 177.88 41.45 178.88 41.85 179.88 42.24
27 Oct 2007 180.00 43.02 181.00 43.40 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 161.66 33.98 162.66 34.57 163.66 35.15 164.66 35.72 165.66 36.28 166.66 36.83 167.66 37.37 168.66 37.89 169.66 38.41 170.66 38.91 171.66 39.40 172.66 39.88 173.66 40.35 174.66 40.80 175.66 41.24 176.66 41.67 177.66 42.09 178.66 42.49 179.66 42.89
28 Oct 2007 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 135.00 51.73 136.00 51.73 137.00 51.73 161.00 44.07 162.00 44.69 163.00 45.29 164.00 45.89 165.00 46.47 166.00 51.73 167.00 51.73 168.00 51.73 169.00 51.73 170.00 51.73 171.00 51.73 172.00 51.73 173.00 51.73 174.00 51.73 175.00 51.73 176.00 51.73 177.00 51.73 178.00 51.73 179.00 51.73
29 Oct 2007 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 132.15 51.64 133.15 51.64 134.15 51.64 135.15 51.64 136.15 51.64 137.15 51.64 138.15 51.64 139.15 51.64 140.15 51.64 141.15 51.64 142.15 51.64 143.15 51.64 144.15 51.64 145.15 51.64 146.15 51.64 147.15 51.64 148.15 51.64 149.15 51.64 150.15 51.64 151.15 51.64 152.15 51.64 153.15 51.64 154.15 51.64 155.15 51.64 156.15 51.64 157.15 51.64 158.15 51.64 159.15 51.64 160.15 51.64 161.15 51.64 162.15 51.64 163.15 51.64 164.15 51.64 165.15 51.64 166.15 51.64 167.15 51.64 168.15 51.64 169.15 51.64 170.15 51.64 171.15 51.64 172.15 51.64 173.15 51.64 174.15 51.64 175.15 51.64 176.15 51.64 177.15 51.64 178.15 51.64 179.15 51.64
30 Oct 2007 132.39 51.57 133.39 51.57 134.39 51.57 135.39 51.57 136.39 51.57 137.39 51.57 138.39 51.57 139.39 51.57 140.39 51.57 141.39 51.57 142.39 51.57 143.39 51.57 144.39 51.57 145.39 51.57 146.39 51.57 147.39 51.57 148.39 51.57 149.39 51.57 150.39 51.57 151.39 51.57 152.39 51.57 153.39 51.57 154.39 51.57 155.39 51.57 156.39 51.57 157.39 51.57 158.39 51.57 159.39 51.57 160.39 51.57 161.39 51.57 162.39 51.57 163.39 51.57 164.39 51.57 165.39 51.57 166.39 51.57 167.39 51.57 168.39 51.57 169.39 51.57 170.39 51.57 171.39 51.57 172.39 51.57 173.39 51.57 174.39 51.57 175.39 51.57 176.39 51.57 177.39 51.57 178.39 51.57 179.39 51.57
31 Oct 2007 111.98 01.43 112.98 01.39 113.98 01.35 114.98 01.51 115.98 01.46 116.98 01.41 117.98 01.36 132.98 51.72 133.98 51.72 134.98 51.72 135.98 51.72 136.98 51.72 137.98 51.72 138.98 51.72 139.98 51.72 140.98 51.72 141.98 51.72 142.98 51.72 143.98 51.72 144.98 51.72 145.98 51.72 146.98 51.72 147.98 51.72 148.98 51.72 149.98 51.72 150.98 51.72 151.98 51.72 152.98 51.72 153.98 51.72 154.98 51.72 155.98 51.72 156.98 51.72 157.98 51.72 158.98 51.72 159.98 51.72 160.98 51.72 161.98 51.72 162.98 51.72 163.98 51.72 164.98 51.72 165.98 51.72 166.98 51.72 167.98 51.72 168.98 51.72 169.98 51.72 170.98 51.72 171.98 51.72
01 Nov 2007 105.12 01.21 106.12 01.19 107.12 01.17 108.12 01.15 109.12 01.13 110.12 01.10 111.12 01.06 112.12 01.23 113.12 01.19 114.12 01.14 115.12 01.10 116.12 01.04 119.12 01.07 134.12 51.67 135.12 51.67 136.12 51.67 137.12 51.67 138.12 51.67 139.12 51.67 140.12 51.67 141.12 51.67 142.12 51.67 143.12 51.67 144.12 51.67 145.12 51.67 146.12 51.67 147.12 51.67 148.12 51.67 149.12 51.67 150.12 51.67 151.12 51.67 152.12 51.67 153.12 51.67 154.12 51.67 155.12 51.67 156.12 51.67 157.12 51.67 158.12 51.67 159.12 51.67 160.12 51.67 161.12 51.67 162.12 51.67 163.12 51.67 164.12 51.67 165.12 51.67
02 Nov 2007 105.92 01.27 106.92 01.25 135.92 51.84 136.92 51.84 137.92 51.84 138.92 51.84 139.92 51.84 140.92 51.84 141.92 51.84 142.92 51.84 143.92 51.84 144.92 51.84 145.92 51.84 146.92 51.84 147.92 51.84 148.92 51.84 149.92 51.84 150.92 51.84 151.92 51.84 152.92 51.84 153.92 51.84 154.92 51.84 155.92 51.84 156.92 51.84 157.92 51.84 158.92 51.84
03 Nov 2007 137.40 51.82 138.40 51.82 139.40 51.82 140.40 51.82 141.40 51.82 142.40 51.82 143.40 51.82 144.40 51.82 145.40 51.82 146.40 51.82 147.40 51.82 148.40 51.82 149.40 51.82 150.40 51.82 151.40 51.82 152.40 51.82 153.40 51.82
04 Nov 2007 138.55 52.00 139.55 52.00 140.55 52.00 141.55 52.00 142.55 52.00 143.55 52.00 144.55 52.00 145.55 52.00 146.55 52.00 147.55 52.00 148.55 52.00
05 Nov 2007 141.31 52.20 142.31 52.20 143.31 52.20 144.31 52.20
07 Nov 2007 091.36 01.46 092.36 01.49 093.36 01.51 094.36 01.53 095.36 01.55 096.36 01.56 097.36 01.57 098.36 01.58 099.36 01.58 100.36 01.59 101.36 01.59 102.36 01.58 103.36 01.58 104.36 01.57 105.36 01.55 106.36 01.54 107.36 01.52 108.36 01.50 109.36 01.48 110.36 01.45
08 Nov 2007 087.52 01.69 092.52 01.67 093.52 01.70 094.52 01.73 095.52 01.75 096.52 01.76 097.52 01.78 098.52 01.79 099.52 01.80 100.52 01.81 101.52 01.81 102.52 01.81 103.52 01.81 104.52 01.80 105.52 01.79 106.52 01.78 107.52 01.76 108.52 01.75 109.52 01.73 110.52 01.70 111.52 01.68 112.52 01.65
09 Nov 2007 082.01 01.69 085.01 01.69 086.01 01.75 087.01 01.81 088.01 01.86 089.01 01.90 090.01 01.95 091.01 01.99 092.01 02.03 093.01 01.86 094.01 01.89 095.01 01.92 096.01 01.95 097.01 01.97 098.01 01.99 099.01 02.00 100.01 02.02 101.01 02.02 102.01 02.03 103.01 02.04 104.01 02.04 105.01 02.03 106.01 02.03 107.01 02.02 108.01 02.01 109.01 02.00 110.01 01.98 111.01 01.96 112.01 01.94 113.01 01.91 114.01 01.88 115.01 01.85 116.01 01.82 117.01 01.78 118.01 01.74 119.01 01.70 120.01 01.65
10 Nov 2007 078.79 01.67 080.79 01.65 081.79 01.74 082.79 01.82 083.79 01.89 084.79 01.96 085.79 02.03 086.79 01.89 087.79 01.96 088.79 02.01 089.79 02.06 090.79 02.11 091.79 02.16 092.79 02.20 093.79 02.24 094.79 02.28 095.79 02.31 096.79 02.14 097.79 02.17 098.79 02.19 099.79 02.21 100.79 02.22 101.79 02.24 102.79 02.25 103.79 02.26 104.79 02.26 105.79 02.26 106.79 02.26 107.79 02.26 108.79 02.25 109.79 02.24 110.79 02.23 111.79 02.21 112.79 02.19 113.79 02.17 114.79 02.14 115.79 02.12 116.79 02.09 117.79 02.05 118.79 02.02 119.79 01.98 120.79 01.94 121.79 01.89 122.79 01.84 123.79 01.79 124.79 01.74 125.79 01.68
11 Nov 2007 067.82 01.94 068.82 01.89 080.82 01.84 081.82 01.94 082.82 02.03 083.82 01.92 084.82 02.00 085.82 02.08 086.82 02.15 087.82 02.22 088.82 02.29 089.82 02.35 090.82 02.21 091.82 02.26 092.82 02.32 093.82 02.36 094.82 02.41 095.82 02.45 096.82 02.49 097.82 02.52 098.82 02.55 099.82 02.38 100.82 02.40 101.82 02.42 102.82 02.44 103.82 02.46 104.82 02.47 105.82 02.48 106.82 02.48 107.82 02.48 108.82 02.48 109.82 02.48 110.82 02.47 111.82 02.47 112.82 02.45 113.82 02.44 114.82 02.42 115.82 02.40 116.82 02.38 117.82 02.35 118.82 02.32 119.82 02.29 120.82 02.25 121.82 02.22 122.82 02.18 123.82 02.13 124.82 02.09 125.82 02.04 126.82 01.98 127.82 01.93
12 Nov 2007 066.06 02.38 067.06 02.34 068.06 02.29 069.06 02.24 070.06 02.19 071.06 02.13 072.06 02.07 073.06 02.01 074.06 01.94 075.06 01.87 080.06 01.88 081.06 01.99 082.06 01.90 083.06 02.00 084.06 02.10 085.06 02.19 086.06 02.28 087.06 02.17 088.06 02.25 089.06 02.33 090.06 02.40 091.06 02.47 092.06 02.53 093.06 02.59 094.06 02.45 095.06 02.50 096.06 02.55 097.06 02.60 098.06 02.64 099.06 02.68 100.06 02.72 101.06 02.75 102.06 02.78 103.06 02.80 104.06 02.63 105.06 02.65 106.06 02.66 107.06 02.68 108.06 02.69 109.06 02.69 110.06 02.70 111.06 02.70 112.06 02.70 113.06 02.69 114.06 02.69 115.06 02.67 116.06 02.66 117.06 02.64 118.06 02.63 119.06 02.60 120.06 02.58 121.06 02.55 122.06 02.52 123.06 02.49 124.06 02.45 125.06 02.41
13 Nov 2007 064.48 02.76 065.48 02.73 066.48 02.69 067.48 02.65 068.48 02.61 069.48 02.57 070.48 02.52 071.48 02.48 072.48 02.42 073.48 02.37 074.48 02.31 075.48 02.25 076.48 02.19 077.48 02.12 078.48 02.05 079.48 01.98 080.48 01.90 081.48 01.89 082.48 02.01 083.48 02.13 084.48 02.24 085.48 02.14 086.48 02.25 087.48 02.34 088.48 02.43 089.48 02.52 090.48 02.41 091.48 02.48 092.48 02.56 093.48 02.63 094.48 02.70 095.48 02.76 096.48 02.82 097.48 02.68 098.48 02.73 099.48 02.78 100.48 02.82 101.48 02.86 102.48 02.90 103.48 02.94 104.48 02.97 105.48 02.99 106.48 03.02 107.48 02.84 108.48 02.86 109.48 02.87 110.48 02.89 111.48 02.90 112.48 02.90 113.48 02.90 114.48 02.90 115.48 02.90 116.48 02.90 117.48 02.89 118.48 02.87 119.48 02.86 120.48 02.84 121.48 02.82 122.48 02.80 123.48 02.77 124.48 02.74
14 Nov 2007 063.05 03.06 064.05 03.04 065.05 03.02 066.05 03.00 067.05 02.97 068.05 02.94 069.05 02.91 070.05 02.87 071.05 02.84 072.05 02.79 073.05 02.75 074.05 02.70 075.05 02.65 076.05 02.60 077.05 02.55 078.05 02.49 079.05 02.43 080.05 02.36 081.05 02.29 082.05 02.22 083.05 02.15 084.05 02.07 085.05 02.13 086.05 02.25 087.05 02.36 088.05 02.27 089.05 02.37 090.05 02.47 091.05 02.57 092.05 02.66 093.05 02.74 094.05 02.63 095.05 02.70 096.05 02.78 097.05 02.85 098.05 02.91 099.05 02.98 100.05 03.03 101.05 02.89 102.05 02.94 103.05 02.99 104.05 03.03 105.05 03.07 106.05 03.11 107.05 03.14 108.05 03.17 109.05 03.20 110.05 03.02 111.05 03.04 112.05 03.06 113.05 03.07 114.05 03.08 115.05 03.09 116.05 03.10 117.05 03.10 118.05 03.10 119.05 03.09 120.05 03.09 121.05 03.08 122.05 03.06 123.05 03.05
15 Nov 2007 061.76 03.29 062.76 03.29 063.76 03.28 064.76 03.27 065.76 03.26 066.76 03.24 067.76 03.22 068.76 03.20 069.76 03.18 070.76 03.15 071.76 03.12 072.76 03.09 073.76 03.05 074.76 03.01 075.76 02.97 076.76 02.92 077.76 02.88 078.76 02.83 079.76 02.77 080.76 02.72 081.76 02.66 082.76 02.59 083.76 02.53 084.76 02.46 085.76 02.39 086.76 02.32 087.76 02.24 088.76 02.35 089.76 02.47 090.76 02.38 091.76 02.49 092.76 02.59 093.76 02.69 094.76 02.78 095.76 02.87 096.76 02.76 097.76 02.84 098.76 02.91 099.76 02.98 100.76 03.05 101.76 03.12 102.76 02.98 103.76 03.03 104.76 03.09 105.76 03.14 106.76 03.18 107.76 03.23 108.76 03.26 109.76 03.30 110.76 03.33 111.76 03.36 112.76 03.19 113.76 03.21 114.76 03.23 115.76 03.25 116.76 03.26 117.76 03.27 118.76 03.28 119.76 03.28 120.76 03.28 121.76 03.28
16 Nov 2007 060.58 03.25 061.58 03.26 062.58 03.27 063.58 03.27 064.58 03.27 065.58 03.27 066.58 03.27 067.58 03.26 068.58 03.25 069.58 03.23 070.58 03.22 071.58 03.20 072.58 03.18 073.58 03.15 074.58 03.12 075.58 03.09 076.58 03.06 077.58 03.02 078.58 02.98 079.58 02.94 080.58 02.89 081.58 02.84 082.58 02.79 083.58 02.74 084.58 02.68 085.58 02.62 086.58 02.56 087.58 02.49 088.58 02.42 089.58 02.35 090.58 02.27 091.58 02.26 092.58 02.37 093.58 02.29 094.58 02.40 095.58 02.50 096.58 02.60 097.58 02.70 098.58 02.59 099.58 02.67 100.58 02.76 101.58 02.84 102.58 02.91 103.58 02.98 104.58 03.05 105.58 02.91 106.58 02.97 107.58 03.03 108.58 03.08 109.58 03.13 110.58 03.17 111.58 03.21 112.58 03.25 113.58 03.29 114.58 03.12 115.58 03.15 116.58 03.17 117.58 03.19 118.58 03.21 119.58 03.23 120.58 03.24
17 Nov 2007 059.51 03.34 060.51 03.36 061.51 03.38 062.51 03.40 063.51 03.42 064.51 03.43 065.51 03.44 066.51 03.44 067.51 03.45 068.51 03.45 069.51 03.44 070.51 03.44 071.51 03.43 072.51 03.42 073.51 03.40 074.51 03.39 075.51 03.37 076.51 03.34 077.51 03.32 078.51 03.29 079.51 03.26 080.51 03.22 081.51 03.19 082.51 03.15 083.51 03.10 084.51 03.06 085.51 03.01 086.51 02.95 087.51 02.90 088.51 02.84 089.51 02.78 090.51 02.72 091.51 02.65 092.51 02.58 093.51 02.50 094.51 02.43 095.51 02.35 096.51 02.39 097.51 02.50 098.51 02.61 099.51 02.71 100.51 02.61 101.51 02.70 102.51 02.79 103.51 02.87 104.51 02.96 105.51 03.03 106.51 03.10 107.51 02.97 108.51 03.04 109.51 03.10 110.51 03.16 111.51 03.21 112.51 03.26 113.51 03.31 114.51 03.35 115.51 03.39 116.51 03.23 117.51 03.27 118.51 03.30 119.51 03.32
18 Nov 2007 058.52 03.35 059.52 03.39 060.52 03.42 061.52 03.46 062.52 03.49 063.52 03.51 064.52 03.54 065.52 03.56 066.52 03.58 067.52 03.59 068.52 03.60 069.52 03.61 070.52 03.62 071.52 03.62 072.52 03.62 073.52 03.62 074.52 03.61 075.52 03.60 076.52 03.59 077.52 03.57 078.52 03.56 079.52 03.54 080.52 03.51 081.52 03.49 082.52 03.46 083.52 03.42 084.52 03.39 085.52 03.35 086.52 03.31 087.52 03.27 088.52 03.22 089.52 03.17 090.52 03.11 091.52 03.06 092.52 03.00 093.52 02.94 094.52 02.87 095.52 02.80 096.52 02.73 097.52 02.66 098.52 02.58 099.52 02.51 100.52 02.62 101.52 02.53 102.52 02.63 103.52 02.73 104.52 02.82 105.52 02.91 106.52 03.00 107.52 03.08 108.52 02.96 109.52 03.03 110.52 03.10 111.52 03.17 112.52 03.23 113.52 03.29 114.52 03.35 115.52 03.40 116.52 03.45 117.52 03.50 118.52 03.34
19 Nov 2007 057.62 03.30 058.62 03.35 059.62 03.20 060.62 03.25 061.62 03.30 062.62 03.34 063.62 03.38 064.62 03.41 065.62 03.44 066.62 03.47 067.62 03.50 068.62 03.52 069.62 03.54 070.62 03.56 071.62 03.57 072.62 03.58 073.62 03.59 074.62 03.60 075.62 03.60 076.62 03.60 077.62 03.59 078.62 03.59 079.62 03.58 080.62 03.56 081.62 03.55 082.62 03.53 083.62 03.51 084.62 03.48 085.62 03.46 086.62 03.43 087.62 03.39 088.62 03.36 089.62 03.32 090.62 03.28 091.62 03.23 092.62 03.18 093.62 03.13 094.62 03.08 095.62 03.02 096.62 02.96 097.62 02.89 098.62 02.83 099.62 02.76 100.62 02.68 101.62 02.80 102.62 02.72 103.62 02.64 104.62 02.55 105.62 02.56 106.62 02.66 107.62 02.75 108.62 02.84 109.62 02.73 110.62 02.81 111.62 02.89 112.62 02.97 113.62 03.04 114.62 03.11 115.62 03.17 116.62 03.23 117.62 03.29
20 Nov 2007 056.78 03.00 057.78 03.07 058.78 03.13 059.78 03.00 060.78 03.06 061.78 03.11 062.78 03.16 063.78 03.21 064.78 03.26 065.78 03.30 066.78 03.34 067.78 03.38 068.78 03.41 069.78 03.44 070.78 03.47 071.78 03.50 072.78 03.52 073.78 03.54 074.78 03.55 075.78 03.56 076.78 03.57 077.78 03.58 078.78 03.58 079.78 03.59 080.78 03.58 081.78 03.58 082.78 03.57 083.78 03.56 084.78 03.55 085.78 03.53 086.78 03.51 087.78 03.49 088.78 03.46 089.78 03.43 090.78 03.40 091.78 03.37 092.78 03.33 093.78 03.29 094.78 03.25 095.78 03.20 096.78 03.15 097.78 03.10 098.78 03.04 099.78 02.98 100.78 02.92 101.78 02.85 102.78 02.98 103.78 02.91 104.78 02.83 105.78 02.75 106.78 02.67 107.78 02.58 108.78 02.51 109.78 02.41 110.78 02.50 111.78 02.59 112.78 02.68 113.78 02.76 114.78 02.84 115.78 02.92 116.78 02.99
21 Nov 2007 059.18 03.11 060.18 02.99 061.18 03.05 062.18 03.12 063.18 03.18 064.18 03.24 065.18 03.30 066.18 03.35 067.18 03.40 068.18 03.45 069.18 03.49 070.18 03.53 071.18 03.57 072.18 03.60 073.18 03.64 074.18 03.66 075.18 03.69 076.18 03.71 077.18 03.73 078.18 03.75 079.18 03.76 080.18 03.77 081.18 03.78 082.18 03.79 083.18 03.79 084.18 03.79 085.18 03.78 086.18 03.78 087.18 03.77 088.18 03.76 089.18 03.74 090.18 03.72 091.18 03.70 092.18 03.67 093.18 03.65 094.18 03.62 095.18 03.58 096.18 03.55 097.18 03.51 098.18 03.46 099.18 03.42 100.18 03.37 101.18 03.31 102.18 03.46 103.18 03.40 104.18 03.34 105.18 03.27 106.18 03.20 107.18 03.13 108.18 03.05 109.18 02.97 110.18 02.88 111.18 02.80 112.18 02.90
22 Nov 2007 058.46 02.80 059.46 02.88 060.46 02.76 061.46 02.84 062.46 02.92 063.46 02.99 064.46 03.06 065.46 03.12 066.46 03.19 067.46 03.25 068.46 03.30 069.46 03.36 070.46 03.41 071.46 03.45 072.46 03.50 073.46 03.54 074.46 03.58 075.46 03.61 076.46 03.65 077.46 03.68 078.46 03.70 079.46 03.73 080.46 03.75 081.46 03.77 082.46 03.78 083.46 03.79 084.46 03.80 085.46 03.81 086.46 03.81 087.46 03.81 088.46 03.81 089.46 03.80 090.46 03.80 091.46 03.78 092.46 03.77 093.46 03.75 094.46 03.73 095.46 03.71 096.46 03.68 097.46 03.65 098.46 03.62 099.46 03.58 100.46 03.54 101.46 03.50 102.46 03.66 103.46 03.61 104.46 03.55 105.46 03.50 106.46 03.44 107.46 03.38 108.46 03.31 109.46 03.24 110.46 03.17 111.46 03.29
23 Nov 2007 057.78 02.67 058.78 02.57 059.78 02.66 060.78 02.75 061.78 02.84 062.78 02.92 063.78 03.00 064.78 03.08 065.78 03.16 066.78 03.23 067.78 03.30 068.78 03.36 069.78 03.42 070.78 03.48 071.78 03.54 072.78 03.59 073.78 03.65 074.78 03.69 075.78 03.74 076.78 03.78 077.78 03.82 078.78 03.85 079.78 03.89 080.78 03.92 081.78 03.95 082.78 03.97 083.78 03.99 084.78 04.01 085.78 04.03 086.78 04.04 087.78 04.05 088.78 04.06 089.78 04.06 090.78 04.06 091.78 04.06 092.78 04.06 093.78 04.05 094.78 04.04 095.78 04.02 096.78 04.01 097.78 03.99 098.78 03.96 099.78 03.94 100.78 03.91 101.78 04.08 102.78 04.04 103.78 04.00 104.78 03.96 105.78 03.91 106.78 03.86 107.78 03.81 108.78 03.75 109.78 03.69 110.78 03.83
24 Nov 2007 059.54 02.60 060.54 02.70 061.54 02.80 062.54 02.89 063.54 02.98 064.54 03.07 065.54 03.15 066.54 03.24 067.54 03.31 068.54 03.39 069.54 03.46 070.54 03.53 071.54 03.60 072.54 03.66 073.54 03.72 074.54 03.78 075.54 03.84 076.54 03.89 077.54 03.94 078.54 03.98 079.54 04.03 080.54 04.07 081.54 04.11 082.54 04.14 083.54 04.17 084.54 04.20 085.54 04.23 086.54 04.25 087.54 04.28 088.54 04.29 089.54 04.31 090.54 04.32 091.54 04.33 092.54 04.34 093.54 04.34 094.54 04.34 095.54 04.34 096.54 04.33 097.54 04.33 098.54 04.31 099.54 04.30 100.54 04.48 101.54 04.46 102.54 04.44 103.54 04.41 104.54 04.38 105.54 04.34 106.54 04.31 107.54 04.26
25 Nov 2007 059.95 02.60 060.95 02.71 061.95 02.81 062.95 02.91 063.95 03.01 064.95 03.11 065.95 03.20 066.95 03.29 067.95 03.37 068.95 03.46 069.95 03.54 070.95 03.61 071.95 03.69 072.95 03.76 073.95 03.83 074.95 03.89 075.95 03.95 076.95 04.02 077.95 04.07 078.95 04.13 079.95 04.18 080.95 04.23 081.95 04.27 082.95 04.32 083.95 04.36 084.95 04.40 085.95 04.43 086.95 04.46 087.95 04.49 088.95 04.52 089.95 04.54 090.95 04.56 091.95 04.58 092.95 04.60 093.95 04.61 094.95 04.62 095.95 04.63 096.95 04.63 097.95 04.63 098.95 04.63 099.95 04.82 100.95 04.81 101.95 04.80 102.95 04.79 103.95 04.77 104.95 04.75 105.95 04.72 106.95 04.69
26 Nov 2007 061.40 02.61 062.40 02.72 063.40 02.83 064.40 02.93 065.40 03.03 066.40 03.13 067.40 03.22 068.40 03.32 069.40 03.41 070.40 03.49 071.40 03.58 072.40 03.66 073.40 03.73 074.40 03.81 075.40 03.88 076.40 03.95 077.40 04.02 078.40 04.08 079.40 04.15 080.40 04.20 081.40 04.26 082.40 04.31 083.40 04.37 084.40 04.41 085.40 04.46 086.40 04.50 087.40 04.54 088.40 04.58 089.40 04.61 090.40 04.65 091.40 04.68 092.40 04.70 093.40 04.72 094.40 04.75 095.40 04.76 096.40 04.78 097.40 04.79 098.40 05.00 099.40 05.00 100.40 05.01 101.40 05.01 102.40 05.00 103.40 05.00 104.40 04.99 105.40 04.98 106.40 04.96
27 Nov 2007 062.56 02.63 063.56 02.74 064.56 02.85 065.56 02.95 066.56 03.06 067.56 03.16 068.56 03.26 069.56 03.35 070.56 03.44 071.56 03.53 072.56 03.62 073.56 03.71 074.56 03.79 075.56 03.87 076.56 03.94 077.56 04.02 078.56 04.09 079.56 04.16 080.56 04.23 081.56 04.29 082.56 04.35 083.56 04.41 084.56 04.47 085.56 04.52 086.56 04.57 087.56 04.62 088.56 04.66 089.56 04.71 090.56 04.75 091.56 04.78 092.56 04.82 093.56 04.85 094.56 04.88 095.56 04.91 096.56 05.13 097.56 05.15 098.56 05.17 099.56 05.18 100.56 05.20 101.56 05.21 102.56 05.21 103.56 05.21 104.56 05.21
28 Nov 2007 063.07 02.68 064.07 02.80 065.07 02.91 066.07 03.02 067.07 03.13 068.07 03.23 069.07 03.33 070.07 03.43 071.07 03.53 072.07 03.62 073.07 03.72 074.07 03.81 075.07 03.89 076.07 03.98 077.07 04.06 078.07 04.14 079.07 04.22 080.07 04.29 081.07 04.37 082.07 04.44 083.07 04.50 084.07 04.57 085.07 04.63 086.07 04.69 087.07 04.75 088.07 04.80 089.07 04.85 090.07 04.90 091.07 04.95 092.07 05.00 093.07 05.04 094.07 05.28 095.07 05.31 096.07 05.35 097.07 05.38 098.07 05.41 099.07 05.43 100.07 05.45 101.07 05.47 102.07 05.49 103.07 05.70 104.07 05.71
29 Nov 2007 060.60 02.51 061.60 02.63 062.60 02.76 063.60 02.88 071.60 03.75 072.60 03.85 073.60 03.95 074.60 04.04 075.60 04.13 076.60 04.22 077.60 04.31 078.60 04.40 079.60 04.48 080.60 04.56 081.60 04.64 082.60 04.71 083.60 04.78 084.60 04.85 085.60 04.92 086.60 04.99 087.60 05.05 088.60 05.11 089.60 05.17 090.60 05.23 091.60 05.48 092.60 05.53 093.60 05.58 094.60 05.62 095.60 05.67 096.60 05.71 097.60 05.74 098.60 05.78 099.60 05.81 100.60 06.04 101.60 06.07 102.60 06.09 103.60 06.11
30 Nov 2007 060.37 02.68 061.37 02.81 062.37 02.94 063.37 03.06 064.37 03.18 065.37 03.30 066.37 03.42 067.37 03.53 068.37 03.65 069.37 03.76 070.37 03.87 071.37 03.97 072.37 04.08 073.37 04.18 074.37 04.28 075.37 04.38 076.37 04.47 077.37 04.56 078.37 04.66 079.37 04.74 080.37 04.83 081.37 04.92 082.37 05.00 083.37 05.08 084.37 05.15 085.37 05.23 086.37 05.30 087.37 05.37 088.37 05.64 089.37 05.71 090.37 05.77 091.37 05.83 092.37 05.89 093.37 05.95 094.37 06.00 095.37 06.05 096.37 06.10 097.37 06.14 098.37 06.39 099.37 06.43 100.37 06.47 101.37 06.50 102.37 06.54
01 Dec 2007 058.96 02.65 059.96 02.79 060.96 02.92 061.96 03.05 062.96 03.18 063.96 03.30 064.96 03.43 065.96 03.55 066.96 03.67 067.96 03.78 068.96 03.90 069.96 04.01 070.96 04.12 071.96 04.23 072.96 04.34 073.96 04.45 074.96 04.55 075.96 04.65 076.96 04.75 077.96 04.85 078.96 04.94 079.96 05.03 080.96 05.12 081.96 05.21 082.96 05.30 083.96 05.38 084.96 05.66 085.96 05.74 086.96 05.82 087.96 05.90 088.96 05.97 089.96 06.04 090.96 06.11 091.96 06.17 092.96 06.24 093.96 06.30 094.96 06.56 095.96 06.62 096.96 06.67 097.96 06.72 098.96 06.77 099.96 06.82 100.96 06.86 101.96 07.10
02 Dec 2007 058.56 02.99 059.56 03.13 060.56 03.26 061.56 03.40 062.56 03.53 063.56 03.66 064.56 03.78 065.56 03.91 066.56 04.03 067.56 04.15 068.56 04.27 069.56 04.39 070.56 04.50 071.56 04.62 072.56 04.73 073.56 04.84 074.56 04.95 075.56 05.05 076.56 05.15 077.56 05.26 078.56 05.36 079.56 05.45 080.56 05.75 081.56 05.84 082.56 05.94 083.56 06.03 084.56 06.11 085.56 06.20 086.56 06.28 087.56 06.36 088.56 06.44 089.56 06.52 090.56 06.60 091.56 06.87 092.56 06.94 093.56 07.01 094.56 07.08 095.56 07.14 096.56 07.20 097.56 07.26 098.56 07.52 099.56 07.57 100.56 07.63 101.56 07.68
03 Dec 2007 059.08 03.41 060.08 03.55 061.08 03.77 062.08 03.90 063.08 04.03 064.08 04.16 065.08 04.29 066.08 04.42 067.08 04.54 068.08 04.66 069.08 04.78 070.08 04.90 071.08 05.02 072.08 05.14 073.08 05.25 074.08 05.36 075.08 05.47 076.08 05.78 077.08 05.89 078.08 05.99 079.08 06.09 080.08 06.19 081.08 06.29 082.08 06.39 083.08 06.49 084.08 06.58 085.08 06.67 086.08 06.76 087.08 07.05 088.08 07.13 089.08 07.22 090.08 07.30 091.08 07.38 092.08 07.45 093.08 07.53 094.08 07.60 095.08 07.87 096.08 07.94 097.08 08.01 098.08 08.08 099.08 08.14 100.08 08.20
04 Dec 2007 058.72 03.52 059.72 03.85 060.72 04.17 061.72 04.46 062.72 04.59 063.72 04.73 064.72 04.86 065.72 04.99 066.72 05.11 067.72 05.24 068.72 05.36 069.72 05.48 070.72 05.60 071.72 05.92 072.72 06.04 073.72 06.15 074.72 06.27 075.72 06.38 076.72 06.49 077.72 06.60 078.72 06.70 079.72 06.81 080.72 06.91 081.72 07.01 082.72 07.31 083.72 07.41 084.72 07.51 085.72 07.60 086.72 07.69 087.72 07.79 088.72 07.87 089.72 07.96 090.72 08.25 091.72 08.33 092.72 08.41 093.72 08.49 094.72 08.57 095.72 08.64 096.72 08.92 097.72 08.99 098.72 09.05 099.72 09.12
05 Dec 2007 058.38 03.90 059.38 04.21 060.38 04.52 061.38 04.82 062.38 04.92 063.38 05.21 064.38 05.39 065.38 05.52 066.38 05.85 067.38 05.98 068.38 06.10 069.38 06.22 070.38 06.35 071.38 06.47 072.38 06.59 073.38 06.70 074.38 06.82 075.38 06.94 076.38 07.05 077.38 07.16 078.38 07.47 079.38 07.58 080.38 07.68 081.38 07.79 082.38 07.89 083.38 08.00 084.38 08.10 085.38 08.19 086.38 08.49 087.38 08.59 088.38 08.68 089.38 08.77 090.38 08.86 091.38 08.95 092.38 09.23 093.38 09.32 094.38 09.40 095.38 09.48 096.38 09.56 097.38 09.84 098.38 09.91 099.38 09.98
06 Dec 2007 058.64 04.78 059.64 05.08 060.64 05.37 061.64 05.65 062.64 05.74 063.64 06.02 064.64 06.29 065.64 06.57 066.64 06.70 067.64 06.83 068.64 06.95 069.64 07.08 070.64 07.20 071.64 07.32 072.64 07.44 073.64 07.76 074.64 07.88 075.64 07.99 076.64 08.11 077.64 08.22 078.64 08.33 079.64 08.44 080.64 08.55 081.64 08.86 082.64 08.96 083.64 09.07 084.64 09.17 085.64 09.27 086.64 09.37 087.64 09.67 088.64 09.76 089.64 09.86 090.64 09.95 091.64 10.04 092.64 10.33 093.64 10.42 094.64 10.50 095.64 10.59 096.64 10.47 097.64 10.35 098.64 10.43
07 Dec 2007 058.32 05.44 059.32 05.72 060.32 06.00 061.32 06.28 062.32 06.55 063.32 06.82 064.32 06.88 065.32 07.15 066.32 07.35 067.32 07.48 068.32 07.80 069.32 07.93 070.32 08.05 071.32 08.17 072.32 08.30 073.32 08.41 074.32 08.53 075.32 08.65 076.32 08.97 077.32 09.08 078.32 09.19 079.32 09.31 080.32 09.42 081.32 09.53 082.32 09.63 083.32 09.94 084.32 10.04 085.32 10.15 086.32 10.25 087.32 10.35 088.32 10.65 089.32 10.74 090.32 10.84 091.32 10.93 092.32 10.83 093.32 10.92 094.32 10.80 095.32 10.69 096.32 10.78 097.32 10.66 098.32 10.54
08 Dec 2007 058.02 06.46 059.02 06.53 060.02 06.80 061.02 07.06 062.02 07.33 063.02 07.59 064.02 07.84 065.02 08.10 066.02 08.28 067.02 08.41 068.02 08.53 069.02 08.66 070.02 08.78 071.02 09.10 072.02 09.22 073.02 09.35 074.02 09.46 075.02 09.58 076.02 09.70 077.02 09.81 078.02 10.13 079.02 10.24 080.02 10.35 081.02 10.46 082.02 10.57 083.02 10.87 084.02 10.98 085.02 11.08 086.02 11.19 087.02 11.29 088.02 11.59 089.02 11.49 090.02 11.58 091.02 11.48 092.02 11.37 093.02 11.46 094.02 11.35 095.02 11.24 096.02 11.33 097.02 11.22 098.02 11.30
09 Dec 2007 057.92 07.52 058.92 07.78 059.92 08.03 060.92 08.29 061.92 08.54 062.92 08.59 063.92 08.83 064.92 09.01 065.92 09.32 066.92 09.46 067.92 09.59 068.92 09.71 069.92 09.83 070.92 09.95 071.92 10.07 072.92 10.39 073.92 10.51 074.92 10.62 075.92 10.74 076.92 10.85 077.92 10.97 078.92 11.28 079.92 11.39 080.92 11.49 081.92 11.60 082.92 11.91 083.92 12.01 084.92 12.12 085.92 12.22 086.92 12.52 087.92 12.42 088.92 12.51 089.92 12.41 090.92 12.30 091.92 12.40 092.92 12.29 093.92 12.18 094.92 12.27 095.92 12.15 096.92 12.24
10 Dec 2007 057.64 08.38 058.64 08.63 059.64 08.88 060.64 09.12 061.64 09.36 062.64 09.57 063.64 09.70 064.64 09.82 065.64 09.95 066.64 10.07 067.64 10.39 068.64 10.51 069.64 10.63 070.64 10.75 071.64 10.86 072.64 10.98 073.64 11.29 074.64 11.41 075.64 11.52 076.64 11.63 077.64 11.94 078.64 12.05 079.64 12.15 080.64 12.26 081.64 12.56 082.64 12.67 083.64 12.77 084.64 12.87 085.64 13.17 086.64 13.27 087.64 13.36 088.64 13.26 089.64 13.35 090.64 13.24 091.64 13.13 092.64 13.22 093.64 13.10 094.64 12.99 095.64 13.07 096.64 12.95
11 Dec 2007 057.61 09.51 058.61 09.66 059.61 09.79 060.61 09.91 061.61 10.03 062.61 10.16 063.61 10.48 064.61 10.60 065.61 10.71 066.61 10.83 067.61 10.95 068.61 11.26 069.61 11.38 070.61 11.49 071.61 11.60 072.61 11.71 073.61 12.02 074.61 12.13 075.61 12.23 076.61 12.34 077.61 12.64 078.61 12.75 079.61 12.85 080.61 13.15 081.61 13.24 082.61 13.34 083.61 13.64 084.61 13.73 085.61 13.82 086.61 14.11 087.61 14.20 088.61 14.29 089.61 14.17 090.61 14.06 091.61 14.14 092.61 14.02 093.61 14.10 094.61 13.97 095.61 14.05 096.61 13.92
12 Dec 2007 057.35 10.01 058.35 10.13 059.35 10.45 060.35 10.57 061.35 10.68 062.35 10.80 063.35 10.91 064.35 11.23 065.35 11.34 066.35 11.45 067.35 11.56 068.35 11.66 069.35 11.97 070.35 12.07 071.35 12.18 072.35 12.28 073.35 12.58 074.35 12.68 075.35 12.78 076.35 13.07 077.35 13.17 078.35 13.26 079.35 13.55 080.35 13.65 081.35 13.73 082.35 14.02 083.35 14.11 084.35 14.19 085.35 14.47 086.35 14.55 087.35 14.83 088.35 14.90 089.35 15.18 090.35 15.05 091.35 15.11 092.35 14.98 093.35 15.04 094.35 14.91 095.35 14.96 096.35 14.82
13 Dec 2007 057.09 10.52 058.09 10.63 059.09 10.74 060.09 10.85 061.09 11.15 062.09 11.26 063.09 11.36 064.09 11.47 065.09 11.77 066.09 11.87 067.09 11.97 068.09 12.06 069.09 12.36 070.09 12.45 071.09 12.55 072.09 12.84 073.09 12.93 074.09 13.01 075.09 13.10 076.09 13.38 077.09 13.46 078.09 13.74 079.09 13.82 080.09 13.90 081.09 14.17 082.09 14.25 083.09 14.52 084.09 14.58 085.09 14.85 086.09 14.91 087.09 15.17 088.09 15.23 089.09 15.48 090.09 15.73 091.09 15.78 092.09 16.02 093.09 15.86 094.09 15.90 095.09 15.93 096.09 15.76
14 Dec 2007 056.22 10.37 057.22 10.67 058.22 10.77 059.22 10.87 060.22 10.96 061.22 11.06 062.22 11.35 063.22 11.44 064.22 11.53 065.22 11.62 066.22 11.91 067.22 11.99 068.22 12.07 069.22 12.35 070.22 12.43 071.22 12.51 072.22 12.78 073.22 12.86 074.22 12.93 075.22 13.20 076.22 13.26 077.22 13.53 078.22 13.59 079.22 13.85 080.22 13.90 081.22 14.15 082.22 14.20 083.22 14.45 084.22 14.49 085.22 14.73 086.22 14.97 087.22 15.00 088.22 15.23 089.22 15.45 090.22 15.47 091.22 15.69 092.22 15.90 093.22 16.10 094.22 16.30 095.22 16.48 096.22 16.27
15 Dec 2007 055.98 10.49 056.98 10.58 057.98 10.67 058.98 10.75 059.98 11.03 060.98 11.11 061.98 11.19 062.98 11.47 063.98 11.54 064.98 11.61 065.98 11.68 066.98 11.95 067.98 12.02 068.98 12.28 069.98 12.34 070.98 12.40 071.98 12.65 072.98 12.71 073.98 12.96 074.98 13.00 075.98 13.05 076.98 13.29 077.98 13.32 078.98 13.56 079.98 13.79 080.98 13.81 081.98 14.04 082.98 14.05 083.98 14.27 084.98 14.47 085.98 14.68 086.98 14.67 087.98 14.86 088.98 15.05 089.98 15.22 090.98 15.39 091.98 15.55 092.98 15.71 093.98 15.85 094.98 16.18 095.98 16.30
16 Dec 2007 055.75 10.10 056.75 10.17 057.75 10.44 058.75 10.51 059.75 10.58 060.75 10.64 061.75 10.90 062.75 10.96 063.75 11.01 064.75 11.27 065.75 11.32 066.75 11.37 067.75 11.61 068.75 11.65 069.75 11.89 070.75 11.93 071.75 12.16 072.75 12.19 073.75 12.22 074.75 12.44 075.75 12.65 076.75 12.67 077.75 12.87 078.75 12.88 079.75 13.08 080.75 13.27 081.75 13.26 082.75 13.44 083.75 13.61 084.75 13.78 085.75 13.94 086.75 13.89 087.75 14.03 088.75 14.17 089.75 14.49 090.75 14.60 091.75 14.70 092.75 14.79 093.75 15.06 094.75 15.11 095.75 15.35
17 Dec 2007 054.83 09.66 055.83 09.72 056.83 09.97 057.83 10.02 058.83 10.07 059.83 10.32 060.83 10.36 061.83 10.41 062.83 10.64 063.83 10.68 064.83 10.71 065.83 10.94 066.83 10.96 067.83 10.99 068.83 11.20 069.83 11.22 070.83 11.43 071.83 11.43 072.83 11.63 073.83 11.63 074.83 11.82 075.83 11.80 076.83 11.98 077.83 12.16 078.83 12.13 079.83 12.29 080.83 12.44 081.83 12.59 082.83 12.72 083.83 12.65 084.83 12.77 085.83 12.88 086.83 12.98 087.83 13.06 088.83 13.33 089.83 13.39 090.83 13.43 091.83 13.65 092.83 13.66 093.83 13.84 094.83 14.00 095.83 13.93
18 Dec 2007 054.62 09.09 055.62 09.33 056.62 09.36 057.62 09.40 058.62 09.43 059.62 09.66 060.62 09.68 061.62 09.70 062.62 09.92 063.62 09.93 064.62 09.94 065.62 10.15 066.62 10.15 067.62 10.35 068.62 10.34 069.62 10.53 070.62 10.52 071.62 10.69 072.62 10.67 073.62 10.83 074.62 10.80 075.62 10.95 076.62 11.10 077.62 11.04 078.62 11.17 079.62 11.29 080.62 11.21 081.62 11.31 082.62 11.41 083.62 11.49 084.62 11.56 085.62 11.62 086.62 11.67 087.62 11.70 088.62 11.91 089.62 11.90 090.62 11.88 091.62 12.03 092.62 12.16 093.62 12.06 094.62 12.13 095.62 12.16
19 Dec 2007 054.41 08.50 055.41 08.53 056.41 08.75 057.41 08.76 058.41 08.78 059.41 08.98 060.41 08.99 061.41 08.99 062.41 09.19 063.41 09.18 064.41 09.17 065.41 09.36 066.41 09.34 067.41 09.51 068.41 09.48 069.41 09.65 070.41 09.61 071.41 09.76 072.41 09.71 073.41 09.85 074.41 09.78 075.41 09.90 076.41 10.02 077.41 09.93 078.41 10.03 079.41 10.12 080.41 10.20 081.41 10.06 082.41 10.12 083.41 10.17 084.41 10.20 085.41 10.21 086.41 10.21 087.41 10.39 088.41 10.36 089.41 10.30 090.41 10.42 091.41 10.32 092.41 10.38 093.41 10.22 094.41 10.22 095.41 10.19
20 Dec 2007 053.55 07.86 054.55 07.87 055.55 07.87 056.55 08.08 057.55 08.07 058.55 08.07 059.55 08.06 060.55 08.25 061.55 08.23 062.55 08.21 063.55 08.38 064.55 08.35 065.55 08.51 066.55 08.47 067.55 08.43 068.55 08.57 069.55 08.51 070.55 08.65 071.55 08.58 072.55 08.70 073.55 08.61 074.55 08.71 075.55 08.81 076.55 08.70 077.55 08.78 078.55 08.85 079.55 08.71 080.55 08.75 081.55 08.79 082.55 08.81 083.55 08.82 084.55 08.81 085.55 08.79 086.55 08.75 087.55 08.69 088.55 08.62 089.55 08.52 090.55 08.60 091.55 08.45 092.55 08.47 093.55 08.47 094.55 08.23 095.55 08.15 096.55 08.04
21 Dec 2007 053.95 07.39 054.95 07.39 055.95 07.38 056.95 07.36 057.95 07.55 058.95 07.52 059.95 07.50 060.95 07.47 061.95 07.63 062.95 07.59 063.95 07.75 064.95 07.69 065.95 07.64 066.95 07.78 067.95 07.71 068.95 07.83 069.95 07.75 070.95 07.67 071.95 07.77 072.95 07.67 073.95 07.76 074.95 07.84 075.95 07.71 076.95 07.78 077.95 07.63 078.95 07.67 079.95 07.70 080.95 07.72 081.95 07.53 082.95 07.53 083.95 07.51 084.95 07.47 085.95 07.42 086.95 07.36 087.95 07.27 088.95 07.17 089.95 07.04 090.95 06.89 091.95 06.92 092.95 06.73 093.95 06.70 094.95 06.45 095.95 06.36
22 Dec 2007 054.32 06.60 055.32 06.58 056.32 06.76 057.32 06.73 058.32 06.70 059.32 06.66 060.32 06.82 061.32 06.78 062.32 06.73 063.32 06.87 064.32 06.81 065.32 06.74 066.32 06.87 067.32 06.79 068.32 06.91 069.32 06.82 070.32 06.72 071.32 06.81 072.32 06.70 073.32 06.78 074.32 06.65 075.32 06.72 076.32 06.57 077.32 06.62 078.32 06.45 079.32 06.48 080.32 06.49 081.32 06.30 082.32 06.29 083.32 06.27 084.32 06.23 085.32 05.98 086.32 05.92 087.32 05.84 088.32 05.74 089.32 05.63 090.32 05.50 091.32 05.54 092.32 05.59 093.32 05.64 094.32 05.68 095.32 05.73 096.32 05.77
23 Dec 2007 054.64 06.08 055.64 06.05 056.64 06.02 057.64 05.98 058.64 06.13 059.64 06.08 060.64 06.03 061.64 05.97 062.64 06.11 063.64 06.04 064.64 05.97 065.64 06.09 066.64 06.00 067.64 05.91 068.64 06.02 069.64 05.91 070.64 06.00 071.64 05.89 072.64 05.76 073.64 05.83 074.64 05.69 075.64 05.75 076.64 05.59 077.64 05.62 078.64 05.45 079.64 05.47 080.64 05.27 081.64 05.27 082.64 05.25 083.64 05.02 084.64 04.98 085.64 04.93 086.64 04.80 087.64 04.85 088.64 04.91 089.64 04.96 090.64 05.00 091.64 05.05 092.64 05.29 093.64 05.33 094.64 05.37 095.64 05.40 096.64 05.43
24 Dec 2007 054.92 05.47 055.92 05.43 056.92 05.58 057.92 05.53 058.92 05.48 059.92 05.42 060.92 05.56 061.92 05.49 062.92 05.42 063.92 05.35 064.92 05.46 065.92 05.38 066.92 05.28 067.92 05.38 068.92 05.28 069.92 05.17 070.92 05.25 071.92 05.13 072.92 05.00 073.92 05.06 074.92 04.91 075.92 04.76 076.92 04.80 077.92 04.63 078.92 04.65 079.92 04.46 080.92 04.47 081.92 04.34 082.92 04.40 083.92 04.46 084.92 04.51 085.92 04.56 086.92 04.61 087.92 04.66 088.92 04.71 089.92 04.75 090.92 04.79 091.92 04.83 092.92 04.86 093.92 04.89 094.92 05.12 095.92 05.15 096.92 05.17
25 Dec 2007 055.17 05.17 056.17 05.13 057.17 05.08 058.17 05.02 059.17 04.96 060.17 05.10 061.17 05.03 062.17 04.96 063.17 04.88 064.17 05.00 065.17 04.91 066.17 04.82 067.17 04.72 068.17 04.82 069.17 04.71 070.17 04.59 071.17 04.67 072.17 04.54 073.17 04.41 074.17 04.47 075.17 04.32 076.17 04.17 077.17 04.20 078.17 04.04 079.17 04.08 080.17 04.14 081.17 04.20 082.17 04.26 083.17 04.31 084.17 04.37 085.17 04.42 086.17 04.46 087.17 04.51 088.17 04.55 089.17 04.59 090.17 04.62 091.17 04.66 092.17 04.69 093.17 04.72 094.17 04.74 095.17 04.76 096.17 04.78
26 Dec 2007 055.40 04.72 056.40 04.67 057.40 04.61 058.40 04.75 059.40 04.69 060.40 04.62 061.40 04.55 062.40 04.47 063.40 04.59 064.40 04.51 065.40 04.41 066.40 04.32 067.40 04.42 068.40 04.31 069.40 04.20 070.40 04.09 071.40 04.16 072.40 04.04 073.40 03.90 074.40 03.76 075.40 03.82 076.40 03.80 077.40 03.87 078.40 03.93 079.40 03.99 080.40 04.05 081.40 04.11 082.40 04.16 083.40 04.21 084.40 04.26 085.40 04.31 086.40 04.35 087.40 04.39 088.40 04.43 089.40 04.46 090.40 04.49 091.40 04.52 092.40 04.55 093.40 04.57 094.40 04.59 095.40 04.61 096.40 04.62 097.40 04.63
27 Dec 2007 055.48 04.37 056.48 04.32 057.48 04.26 058.48 04.20 059.48 04.13 060.48 04.06 061.48 04.19 062.48 04.11 063.48 04.03 064.48 03.94 065.48 03.85 066.48 03.76 067.48 03.86 068.48 03.75 069.48 03.64 070.48 03.53 071.48 03.61 072.48 03.48 073.48 03.36 074.48 03.43 075.48 03.50 076.48 03.57 077.48 03.64 078.48 03.70 079.48 03.76 080.48 03.82 081.48 03.87 082.48 03.92 083.48 03.97 084.48 04.01 085.48 04.06 086.48 04.10 087.48 04.13 088.48 04.17 089.48 04.20 090.48 04.23 091.48 04.25 092.48 04.27 093.48 04.29 094.48 04.31 095.48 04.32 096.48 04.33 097.48 04.34
28 Dec 2007 055.75 04.05 056.75 03.99 057.75 03.93 058.75 04.07 059.75 04.00 060.75 03.93 061.75 03.86 062.75 03.78 063.75 03.70 064.75 03.61 065.75 03.72 066.75 03.63 067.75 03.53 068.75 03.42 069.75 03.31 070.75 03.40 071.75 03.28 072.75 03.26 073.75 03.33 074.75 03.40 075.75 03.47 076.75 03.54 077.75 03.60 078.75 03.66 079.75 03.72 080.75 03.78 081.75 03.83 082.75 03.88 083.75 03.92 084.75 03.97 085.75 04.01 086.75 04.04 087.75 04.08 088.75 04.11 089.75 04.14 090.75 04.16 091.75 04.18 092.75 04.20 093.75 04.22 094.75 04.24 095.75 04.25 096.75 04.26
29 Dec 2007 055.89 03.98 056.89 03.92 057.89 03.87 058.89 03.80 059.89 03.74 060.89 03.67 061.89 03.60 062.89 03.72 063.89 03.64 064.89 03.55 065.89 03.47 066.89 03.37 067.89 03.28 068.89 03.17 069.89 03.27 070.89 03.16 071.89 03.14 072.89 03.22 073.89 03.29 074.89 03.37 075.89 03.44 076.89 03.50 077.89 03.57 078.89 03.63 079.89 03.68 080.89 03.74 081.89 03.79 082.89 03.84 083.89 03.88 084.89 03.92 085.89 03.96 086.89 04.00 087.89 04.03 088.89 04.06 089.89 04.09 090.89 04.12 091.89 04.14 092.89 04.16 093.89 04.17 094.89 04.19 095.89 04.20 096.89 04.20 097.89 04.21
30 Dec 2007 056.00 03.76 057.00 03.91 058.00 03.85 059.00 03.79 060.00 03.72 061.00 03.66 062.00 03.59 063.00 03.51 064.00 03.43 065.00 03.35 066.00 03.27 067.00 03.38 068.00 03.28 069.00 03.19 070.00 03.12 071.00 03.21 072.00 03.29 073.00 03.37 074.00 03.45 075.00 03.32 076.00 03.40 077.00 03.46 078.00 03.53 079.00 03.59 080.00 03.65 081.00 03.70 082.00 03.76 083.00 03.80 084.00 03.85 085.00 03.89 086.00 03.93 087.00 03.97 088.00 04.00 089.00 04.03 090.00 04.06 091.00 04.09 092.00 04.11 093.00 04.13 094.00 04.14 095.00 04.16 096.00 04.17 097.00 04.17 098.00 04.18
31 Dec 2007 056.09 03.71 057.09 03.66 058.09 03.61 059.09 03.55 060.09 03.49 061.09 03.62 062.09 03.55 063.09 03.48 064.09 03.41 065.09 03.33 066.09 03.25 067.09 03.16 068.09 03.07 069.09 02.98 070.09 02.98 071.09 03.07 072.09 03.16 073.09 03.25 074.09 03.33 075.09 03.41 076.09 03.48 077.09 03.55 078.09 03.62 079.09 03.48 080.09 03.54 081.09 03.60 082.09 03.66 083.09 03.71 084.09 03.75 085.09 03.80 086.09 03.84 087.09 03.88 088.09 03.91 089.09 03.95 090.09 03.98 091.09 04.00 092.09 04.02 093.09 04.05 094.09 04.06 095.09 04.08 096.09 04.09 097.09 04.10
01 Jan 2008 056.16 03.84 057.16 03.79 058.16 03.74 059.16 03.68 060.16 03.63 061.16 03.56 062.16 03.50 063.16 03.43 064.16 03.36 065.16 03.29 066.16 03.41 067.16 03.33 068.16 03.25 069.16 03.16 070.16 03.14 071.16 03.24 072.16 03.33 073.16 03.42 074.16 03.31 075.16 03.40 076.16 03.48 077.16 03.55 078.16 03.62 079.16 03.69 080.16 03.76 081.16 03.82 082.16 03.88 083.16 03.93 084.16 03.78 085.16 03.83 086.16 03.88 087.16 03.92 088.16 03.96 089.16 03.99 090.16 04.03 091.16 04.05 092.16 04.08 093.16 04.10 094.16 04.12 095.16 04.14 096.16 04.16 097.16 04.17 098.16 04.17
02 Jan 2008 056.21 03.91 057.21 03.87 058.21 03.82 059.21 03.77 060.21 03.72 061.21 03.66 062.21 03.61 063.21 03.54 064.21 03.48 065.21 03.41 066.21 03.34 067.21 03.26 068.21 03.19 069.21 03.11 070.21 03.22 071.21 03.13 072.21 03.21 073.21 03.31 074.21 03.40 075.21 03.49 076.21 03.58 077.21 03.66 078.21 03.54 079.21 03.61 080.21 03.69 081.21 03.75 082.21 03.82 083.21 03.88 084.21 03.93 085.21 03.99 086.21 04.04 087.21 04.08 088.21 03.93 089.21 03.97 090.21 04.00 091.21 04.04 092.21 04.07 093.21 04.09 094.21 04.12 095.21 04.14 096.21 04.16 097.21 04.17 098.21 04.18
03 Jan 2008 056.25 04.00 057.25 03.97 058.25 03.92 059.25 03.88 060.25 03.83 061.25 03.78 062.25 03.73 063.25 03.67 064.25 03.61 065.25 03.55 066.25 03.48 067.25 03.42 068.25 03.34 069.25 03.27 070.25 03.19 071.25 03.13 072.25 03.24 073.25 03.35 074.25 03.45 075.25 03.35 076.25 03.44 077.25 03.54 078.25 03.62 079.25 03.70 080.25 03.78 081.25 03.86 082.25 03.73 083.25 03.80 084.25 03.86 085.25 03.92 086.25 03.98 087.25 04.03 088.25 04.08 089.25 04.12 090.25 04.17 091.25 04.21 092.25 04.04 093.25 04.07 094.25 04.10 095.25 04.13 096.25 04.15 097.25 04.17 098.25 04.19
04 Jan 2008 056.26 04.10 057.26 04.07 058.26 04.03 059.26 03.99 060.26 03.95 061.26 03.91 062.26 03.86 063.26 03.81 064.26 03.76 065.26 03.70 066.26 03.64 067.26 03.58 068.26 03.51 069.26 03.45 070.26 03.38 071.26 03.30 072.26 03.22 073.26 03.32 074.26 03.24 075.26 03.35 076.26 03.46 077.26 03.56 078.26 03.65 079.26 03.55 080.26 03.64 081.26 03.72 082.26 03.80 083.26 03.88 084.26 03.95 085.26 04.02 086.26 03.88 087.26 03.94 088.26 04.00 089.26 04.05 090.26 04.10 091.26 04.15 092.26 04.19 093.26 04.23 094.26 04.27 095.26 04.30 096.26 04.13
05 Jan 2008 056.28 04.19 057.28 04.16 058.28 04.13 059.28 04.10 060.28 04.07 061.28 04.03 062.28 03.99 063.28 03.95 064.28 03.90 065.28 03.85 066.28 03.80 067.28 03.75 068.28 03.69 069.28 03.63 070.28 03.56 071.28 03.50 072.28 03.43 073.28 03.35 074.28 03.28 075.28 03.28 076.28 03.40 077.28 03.52 078.28 03.43 079.28 03.53 080.28 03.63 081.28 03.73 082.28 03.82 083.28 03.71 084.28 03.79 085.28 03.87 086.28 03.94 087.28 04.01 088.28 04.08 089.28 04.14 090.28 04.00 091.28 04.05 092.28 04.11 093.28 04.15 094.28 04.20 095.28 04.24 096.28 04.28
06 Jan 2008 056.28 04.26 057.28 04.24 058.28 04.22 059.28 04.20 060.28 04.17 061.28 04.14 062.28 04.11 063.28 04.07 064.28 04.03 065.28 03.99 066.28 03.95 067.28 03.90 068.28 03.85 069.28 03.80 070.28 03.74 071.28 03.69 072.28 03.62 073.28 03.56 074.28 03.49 075.28 03.42 076.28 03.35 077.28 03.27 078.28 03.33 079.28 03.44 080.28 03.56 081.28 03.47 082.28 03.57 083.28 03.67 084.28 03.77 085.28 03.86 086.28 03.94 087.28 03.82 088.28 03.90 089.28 03.98 090.28 04.05 091.28 04.11 092.28 04.17 093.28 04.03 094.28 04.09 095.28 04.14 096.28 04.18
07 Jan 2008 056.24 04.30 057.24 04.29 058.24 04.28 059.24 04.27 060.24 04.25 061.24 04.23 062.24 04.20 063.24 04.18 064.24 04.15 065.24 04.11 066.24 04.08 067.24 04.04 068.24 04.00 069.24 03.96 070.24 03.91 071.24 03.86 072.24 03.81 073.24 03.75 074.24 03.69 075.24 03.63 076.24 03.57 077.24 03.50 078.24 03.43 079.24 03.36 080.24 03.28 081.24 03.33 082.24 03.45 083.24 03.56 084.24 03.67 085.24 03.57 086.24 03.67 087.24 03.77 088.24 03.86 089.24 03.95 090.24 03.83 091.24 03.91 092.24 03.98 093.24 04.05 094.24 04.12 095.24 04.18
08 Jan 2008 056.22 04.31 057.22 04.31 058.22 04.31 059.22 04.30 060.22 04.29 061.22 04.28 062.22 04.27 063.22 04.25 064.22 04.23 065.22 04.21 066.22 04.18 067.22 04.15 068.22 04.12 069.22 04.08 070.22 04.05 071.22 04.01 072.22 03.96 073.22 03.92 074.22 03.87 075.22 03.82 076.22 03.76 077.22 03.70 078.22 03.64 079.22 03.58 080.22 03.51 081.22 03.44 082.22 03.37 083.22 03.29 084.22 03.30 085.22 03.42 086.22 03.53 087.22 03.64 088.22 03.55 089.22 03.65 090.22 03.74 091.22 03.84 092.22 03.92 093.22 03.81 094.22 03.89 095.22 03.96
09 Jan 2008 056.18 04.28 057.18 04.29 058.18 04.29 059.18 04.30 060.18 04.30 061.18 04.30 062.18 04.29 063.18 04.29 064.18 04.27 065.18 04.26 066.18 04.25 067.18 04.23 068.18 04.20 069.18 04.18 070.18 04.15 071.18 04.12 072.18 04.09 073.18 04.05 074.18 04.01 075.18 03.97 076.18 03.93 077.18 03.88 078.18 03.83 079.18 03.77 080.18 03.72 081.18 03.66 082.18 03.60 083.18 03.53 084.18 03.46 085.18 03.39 086.18 03.32 087.18 03.24 088.18 03.36 089.18 03.47 090.18 03.39 091.18 03.49 092.18 03.59 093.18 03.69 094.18 03.79 095.18 03.87
10 Jan 2008 056.14 04.19 057.14 04.21 058.14 04.23 059.14 04.25 060.14 04.26 061.14 04.27 062.14 04.27 063.14 04.28 064.14 04.28 065.14 04.27 066.14 04.27 067.14 04.26 068.14 04.25 069.14 04.23 070.14 04.22 071.14 04.20 072.14 04.17 073.14 04.15 074.14 04.12 075.14 04.09 076.14 04.05 077.14 04.02 078.14 03.98 079.14 03.93 080.14 03.89 081.14 03.84 082.14 03.79 083.14 03.73 084.14 03.67 085.14 03.61 086.14 03.55 087.14 03.48 088.14 03.41 089.14 03.34 090.14 03.26 091.14 03.28 092.14 03.40 093.14 03.31 094.14 03.42
11 Jan 2008 056.08 04.25 057.08 04.09 058.08 04.12 059.08 04.15 060.08 04.17 061.08 04.19 062.08 04.21 063.08 04.22 064.08 04.23 065.08 04.24 066.08 04.25 067.08 04.25 068.08 04.25 069.08 04.25 070.08 04.24 071.08 04.23 072.08 04.22 073.08 04.20 074.08 04.19 075.08 04.17 076.08 04.14 077.08 04.12 078.08 04.09 079.08 04.05 080.08 04.02 081.08 03.98 082.08 03.94 083.08 03.90 084.08 03.85 085.08 03.80 086.08 03.75 087.08 03.69 088.08 03.63 089.08 03.57 090.08 03.51 091.08 03.44 092.08 03.37 093.08 03.29 094.08 03.22
12 Jan 2008 056.02 04.07 057.02 04.12 058.02 03.96 059.02 04.00 060.02 04.03 061.02 04.07 062.02 04.10 063.02 04.12 064.02 04.15 065.02 04.17 066.02 04.18 067.02 04.20 068.02 04.21 069.02 04.22 070.02 04.22 071.02 04.22 072.02 04.22 073.02 04.22 074.02 04.21 075.02 04.20 076.02 04.19 077.02 04.18 078.02 04.16 079.02 04.14 080.02 04.11 081.02 04.09 082.02 04.06 083.02 04.02 084.02 03.99 085.02 03.95 086.02 03.91 087.02 03.86 088.02 03.81 089.02 03.76 090.02 03.71 091.02 03.65 092.02 03.59 093.02 03.53 094.02 03.47
13 Jan 2008 055.96 03.84 056.96 03.90 057.96 03.96 058.96 03.81 059.96 03.86 060.96 03.90 061.96 03.94 062.96 03.98 063.96 04.02 064.96 04.05 065.96 04.08 066.96 04.10 067.96 04.12 068.96 04.14 069.96 04.16 070.96 04.18 071.96 04.19 072.96 04.19 073.96 04.20 074.96 04.20 075.96 04.20 076.96 04.20 077.96 04.19 078.96 04.18 079.96 04.17 080.96 04.15 081.96 04.13 082.96 04.11 083.96 04.09 084.96 04.06 085.96 04.03 086.96 04.00 087.96 03.96 088.96 03.92 089.96 03.88 090.96 03.83 091.96 03.78 092.96 03.73 093.96 03.68
14 Jan 2008 055.88 03.51 056.88 03.58 057.88 03.65 058.88 03.71 059.88 03.57 060.88 03.63 061.88 03.68 062.88 03.73 063.88 03.78 064.88 03.83 065.88 03.87 066.88 03.90 067.88 03.94 068.88 03.97 069.88 04.00 070.88 04.02 071.88 04.05 072.88 04.07 073.88 04.08 074.88 04.10 075.88 04.11 076.88 04.11 077.88 04.12 078.88 04.12 079.88 04.12 080.88 04.11 081.88 04.11 082.88 04.10 083.88 04.08 084.88 04.07 085.88 04.05 086.88 04.03 087.88 04.00 088.88 03.97 089.88 03.94 090.88 03.91 091.88 03.87 092.88 03.83 093.88 03.79
15 Jan 2008 055.80 03.23 056.80 03.31 057.80 03.39 058.80 03.46 059.80 03.53 060.80 03.40 061.80 03.47 062.80 03.53 063.80 03.59 064.80 03.64 065.80 03.70 066.80 03.74 067.80 03.79 068.80 03.83 069.80 03.87 070.80 03.91 071.80 03.94 072.80 03.97 073.80 04.00 074.80 04.03 075.80 04.05 076.80 04.07 077.80 04.08 078.80 04.10 079.80 04.11 080.80 04.11 081.80 04.12 082.80 04.12 083.80 04.12 084.80 04.11 085.80 04.11 086.80 04.10 087.80 04.08 088.80 04.07 089.80 04.05 090.80 04.02 091.80 04.00 092.80 03.97 093.80 03.94
16 Jan 2008 055.91 03.01 056.91 03.10 057.91 03.19 058.91 03.28 059.91 03.16 060.91 03.24 061.91 03.32 062.91 03.39 063.91 03.46 064.91 03.52 065.91 03.59 066.91 03.65 067.91 03.70 068.91 03.76 069.91 03.81 070.91 03.85 071.91 03.90 072.91 03.94 073.91 03.98 074.91 04.01 075.91 04.04 076.91 04.07 077.91 04.10 078.91 04.12 079.91 04.14 080.91 04.16 081.91 04.18 082.91 04.19 083.91 04.20 084.91 04.20
17 Jan 2008 055.78 02.71 056.78 02.81 057.78 02.91 058.78 02.81 059.78 02.90 060.78 02.99 061.78 03.08 062.78 03.16 063.78 03.24 064.78 03.32 065.78 03.39 066.78 03.46 067.78 03.53 068.78 03.59 069.78 03.65 070.78 03.71 071.78 03.76 072.78 03.81 073.78 03.86 074.78 03.91 075.78 03.95 076.78 03.99 077.78 04.03 078.78 04.06 079.78 04.10 080.78 04.12 081.78 04.15 082.78 04.17 083.78 04.19 084.78 04.21 085.78 04.22
18 Jan 2008 056.65 02.54 057.65 02.44 058.65 02.55 059.65 02.65 060.65 02.75 061.65 02.84 062.65 02.94 063.65 03.02 064.65 03.11 065.65 03.19 066.65 03.27 067.65 03.35 068.65 03.42 069.65 03.49 070.65 03.56 071.65 03.63 072.65 03.69 073.65 03.75 074.65 03.80 075.65 03.86 076.65 03.91 077.65 03.96 078.65 04.00 079.65 04.04 080.65 04.08 081.65 04.12 082.65 04.15 083.65 04.18 084.65 04.21 085.65 04.23
19 Jan 2008 059.52 02.59 060.52 02.70 061.52 02.80 062.52 02.90 063.52 03.00 064.52 03.09 065.52 03.18 066.52 03.27 067.52 03.36 068.52 03.44 069.52 03.52 070.52 03.60 071.52 03.67 072.52 03.74 073.52 03.81 074.52 03.87 075.52 03.94 076.52 04.00 077.52 04.05 078.52 04.11 079.52 04.16 080.52 04.21 081.52 04.25 082.52 04.30 083.52 04.34 084.52 04.38 085.52 04.41
20 Jan 2008 061.39 02.64 062.39 02.74 063.39 02.85 064.39 02.95 065.39 03.05 066.39 03.15 067.39 03.24 068.39 03.33 069.39 03.42 070.39 03.50 071.39 03.58 072.39 03.66 073.39 03.74 074.39 03.81 075.39 03.89 076.39 03.95 077.39 04.02 078.39 04.08 079.39 04.14 080.39 04.20 081.39 04.26 082.39 04.31 083.39 04.36 084.39 04.40 085.39 04.45
21 Jan 2008 062.26 02.61 063.26 02.72 064.26 02.83 065.26 02.94 066.26 03.04 067.26 03.14 068.26 03.24 069.26 03.33 070.26 03.43 071.26 03.51 072.26 03.60 073.26 03.69 074.26 03.77 075.26 03.85 076.26 03.92 077.26 04.00 078.26 04.07 079.26 04.14 080.26 04.20 081.26 04.27 082.26 04.33 083.26 04.39 084.26 04.44 085.26 04.49
22 Jan 2008 063.13 02.69 064.13 02.80 065.13 02.91 066.13 03.02 067.13 03.13 068.13 03.23 069.13 03.33 070.13 03.43 071.13 03.53 072.13 03.62 073.13 03.71 074.13 03.80 075.13 03.89 076.13 03.97 077.13 04.05 078.13 04.13 079.13 04.01 080.13 04.08 081.13 03.95 082.13 03.82 083.13 03.89 084.13 03.75 085.13 03.61
23 Jan 2008 063.00 02.70 064.00 02.82 065.00 02.93 070.00 03.48 071.00 03.58 072.00 03.68 073.00 03.78 074.00 03.67 075.00 03.56 076.00 03.65 077.00 03.54 078.00 03.43 079.00 03.51 080.00 03.39 081.00 03.27 082.00 03.34 083.00 03.22 084.00 03.29 085.00 03.16
24 Jan 2008 059.87 02.59 060.87 02.72 061.87 02.85 062.87 02.97 063.87 03.10 064.87 03.22 065.87 03.33 066.87 03.45 067.87 03.56 068.87 03.67 069.87 03.58 070.87 03.49 071.87 03.40 072.87 03.50 073.87 03.40 074.87 03.30 075.87 03.39 076.87 03.29 077.87 03.18 078.87 03.27 079.87 03.15 080.87 03.24 081.87 03.12 082.87 03.20 083.87 03.08 084.87 02.95
25 Jan 2008 058.74 02.60 059.74 02.73 060.74 02.86 061.74 02.99 062.74 02.98 063.74 03.12 064.74 03.26 065.74 03.19 066.74 03.31 067.74 03.33 068.74 03.25 069.74 03.16 070.74 03.27 071.74 03.18 072.74 03.09 073.74 03.19 074.74 03.09 075.74 03.19 076.74 03.09 077.74 02.99 078.74 03.08 079.74 02.98 080.74 03.07 081.74 02.95 082.74 03.04 083.74 02.92 084.74 02.81
26 Jan 2008 064.61 02.92 065.61 03.04 066.61 03.16 067.61 03.26 068.61 03.23 069.61 03.35 070.61 03.27 071.61 03.18 072.61 03.29 073.61 03.20 074.61 03.11
27 Jan 2008 064.48 02.92 065.48 03.03 066.48 02.94 067.48 03.03 068.48 03.13 069.48 03.21 070.48 03.30 071.48 03.40 072.48 03.31 073.48 03.42 074.48 03.33
28 Jan 2008 064.35 03.02 065.35 03.12 066.35 03.21 067.35 03.30 068.35 03.38 069.35 03.46 070.35 03.54 071.35 03.81 072.35 03.87 073.35 03.84 074.35 03.75
29 Jan 2008 064.22 03.34 065.22 03.43 066.22 03.51 067.22 03.59 068.22 03.67 069.22 03.74 070.22 04.01 071.22 04.07 072.22 04.13 073.22 04.18 074.22 04.30
30 Jan 2008 064.09 04.01 065.09 04.09 066.09 04.16 067.09 04.23 068.09 04.30 069.09 04.56 070.09 04.62 071.09 04.67 072.09 04.73 073.09 04.97 074.09 04.91
31 Jan 2008 063.96 04.56 064.96 04.63 065.96 04.69 066.96 04.75 067.96 05.01 068.96 05.06 069.96 05.11 070.96 05.16 071.96 05.40 072.96 05.44 073.96 05.48
01 Feb 2008 063.83 05.43 064.83 05.49 065.83 05.54 066.83 05.79 067.83 05.84 068.83 05.88 069.83 05.93 070.83 06.17 071.83 06.20 072.83 06.24 073.83 06.47
02 Feb 2008 063.70 06.40 064.70 06.44 065.70 06.69 066.70 06.73 067.70 06.77 068.70 06.81 069.70 07.04 070.70 07.08 071.70 07.11 072.70 07.34 073.70 07.36
03 Feb 2008 063.57 07.24 064.57 07.28 065.57 07.51 066.57 07.55 067.57 07.58 068.57 07.81 069.57 07.83 070.57 07.86 071.57 08.08 072.57 08.07 073.57 08.19
04 Feb 2008 063.44 08.09 064.44 08.32 065.44 08.35 066.44 08.38 067.44 08.60 068.44 08.62 069.44 08.64 070.44 08.86 071.44 08.88 072.44 09.01 073.44 08.92
05 Feb 2008 063.31 08.92 064.31 09.14 065.31 09.16 066.31 09.18 067.31 09.39 068.31 09.41 069.31 09.51 070.31 09.61 071.31 09.72 072.31 09.62 073.31 09.72
06 Feb 2008 063.17 09.65 064.17 09.87 065.17 09.88 066.17 10.08 067.17 10.09 068.17 10.25 069.17 10.15 070.17 10.24 071.17 10.14 072.17 10.23 073.17 10.32
07 Feb 2008 063.04 10.04 064.04 10.25 065.04 10.25 066.04 10.30 067.04 10.39 068.04 10.47 069.04 10.36 070.04 10.44 071.04 10.52 072.04 10.40 073.04 10.48
08 Feb 2008 062.90 10.46 063.90 10.56 064.90 10.64 065.90 10.71 066.90 10.58 067.90 10.65 068.90 10.72 069.90 10.58 070.90 10.64 071.90 10.70 072.90 10.76
09 Feb 2008 062.77 10.61 063.77 10.48 064.77 10.54 065.77 10.60 066.77 10.65 067.77 10.50 068.77 10.54 069.77 10.59 070.77 10.63 071.77 10.66 072.77 10.50
10 Feb 2008 062.63 10.31 063.63 10.35 064.63 10.39 065.63 10.42 066.63 10.45 067.63 10.48 068.63 10.50 069.63 10.52 070.63 10.33 071.63 10.34 072.63 10.35
11 Feb 2008 062.49 10.02 063.49 10.04 064.49 10.05 065.49 10.07 066.49 10.07 067.49 10.07 068.49 10.07 069.49 10.07 070.49 10.06 071.49 10.04 072.49 10.02
12 Feb 2008 062.35 09.29 063.35 09.29 064.35 09.28 065.35 09.47 066.35 09.45 067.35 09.63 068.35 09.61 069.35 09.58 070.35 09.54 071.35 09.70 072.35 09.65
13 Feb 2008 062.21 08.36 063.21 08.53 064.21 08.51 065.21 08.68 066.21 08.64 067.21 08.60 068.21 08.75 069.21 08.70 070.21 08.84 071.21 08.77 072.21 08.90
14 Feb 2008 062.06 07.73 063.06 07.69 064.06 07.85 065.06 07.80 066.06 07.75 067.06 07.89 068.06 07.82 069.06 07.95 070.06 07.87 071.06 07.99 072.06 07.89
15 Feb 2008 061.92 06.83 062.92 06.98 063.92 06.92 064.92 06.86 065.92 06.99 066.92 06.92 067.92 06.84 068.92 06.95 069.92 06.86 070.92 06.96 071.92 06.85
16 Feb 2008 061.77 06.25 062.77 06.18 063.77 06.12 064.77 06.24 065.77 06.17 066.77 06.08 067.77 06.19 068.77 06.10 069.77 05.99 070.77 06.08 071.77 05.97
17 Feb 2008 061.62 05.58 062.62 05.51 063.62 05.43 064.62 05.55 065.62 05.47 066.62 05.38 067.62 05.48 068.62 05.38 069.62 05.27 070.62 05.36 071.62 05.24
18 Feb 2008 061.47 05.06 062.47 04.99 063.47 05.11 064.47 05.02 065.47 04.93 066.47 04.84 067.47 04.94 068.47 04.84 069.47 04.73 070.47 04.61 071.47 04.69
19 Feb 2008 061.32 04.60 062.32 04.72 063.32 04.64 064.32 04.55 065.32 02.86 066.32 02.77 067.32 02.87 068.32 02.76 069.32 02.65 071.32 02.61
20 Feb 2008 061.16 04.24 062.16 04.16 063.16 04.08 064.16 04.00 065.16 03.91 066.16 04.01 067.16 03.92 068.16 03.81 069.16 03.70 070.16 03.59 071.16 03.67
21 Feb 2008 061.00 03.93 062.00 03.85 063.00 03.78 064.00 03.69 065.00 03.80 066.00 03.71 067.00 03.62 068.00 03.51 069.00 03.41 070.00 03.50 071.00 03.38
22 Feb 2008 060.84 03.68 061.84 03.80 062.84 03.73 063.84 03.65 064.84 03.56 065.84 03.47 066.84 03.38 067.84 03.28 068.84 03.38 069.84 03.28 070.84 03.17
23 Feb 2008 060.67 03.68 061.67 03.61 062.67 03.53 063.67 03.46 064.67 03.37 065.67 03.29 066.67 03.40 067.67 03.31 068.67 03.21 069.67 03.11 070.67 03.19
24 Feb 2008 060.51 03.65 061.51 03.58 062.51 03.52 063.51 03.44 064.51 03.37 065.51 03.28 066.51 03.20 067.51 03.11 068.51 03.02 069.51 02.94 070.51 03.03
27 Jun 2008 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40
28 Jun 2008 248.57 53.19 249.57 53.19 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19
29 Jun 2008 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40
30 Jun 2008 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40
01 Jul 2008 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42
02 Jul 2008 247.97 53.45 248.97 53.45 249.97 53.45 250.97 53.45 251.97 53.45 252.97 53.45 253.97 53.45 254.97 53.45 255.97 53.45 256.97 53.45 257.97 53.45
03 Jul 2008 247.83 53.48 248.83 53.48 249.83 53.48 250.83 53.48 251.83 53.48 252.83 53.48 253.83 53.48 254.83 53.48 255.83 53.48 256.83 53.48 257.83 53.48
04 Jul 2008 247.69 53.53 248.69 53.53 249.69 53.53 250.69 53.53 251.69 53.53 252.69 53.53 253.69 53.53 254.69 53.53 255.69 53.53 256.69 53.53 257.69 53.53
05 Jul 2008 247.55 53.59 248.55 53.59 249.55 53.59 250.55 53.59 251.55 53.59 252.55 53.59 253.55 53.59 254.55 53.59 255.55 53.59 256.55 53.59 257.55 53.59
06 Jul 2008 247.41 53.67 248.41 53.67 249.41 53.67 250.41 53.67 251.41 53.67 252.41 53.67 253.41 53.67 254.41 53.67 255.41 53.67 256.41 53.67 257.41 53.67
07 Jul 2008 247.27 53.95 248.27 53.95 249.27 53.95 250.27 53.95 251.27 53.95 252.27 53.95 253.27 53.95 254.27 53.95 255.27 53.95 256.27 53.95 257.27 53.95
08 Jul 2008 247.14 54.06 248.14 54.06 249.14 54.06 250.14 54.06 251.14 54.06 252.14 54.06 253.14 54.06 254.14 54.06 255.14 54.06 256.14 54.06 257.14 54.06
09 Jul 2008 247.00 54.18 248.00 54.18 249.00 54.18 250.00 54.18 251.00 54.18 252.00 54.18 253.00 54.18 254.00 54.18 255.00 54.18 256.00 54.18 257.00 54.18
10 Jul 2008 246.87 53.47 247.87 53.73 248.87 53.68 249.87 53.91 250.87 54.00 251.87 54.16 252.87 54.26 253.87 54.52 254.87 54.52 255.87 54.52 256.87 54.52
11 Jul 2008 246.74 52.55 247.74 52.48 248.74 52.69 249.74 52.75 250.74 52.87 251.74 53.03 252.74 53.15 253.74 53.29 254.74 53.49 255.74 53.47 256.74 53.61
12 Jul 2008 246.61 51.98 247.61 51.90 248.61 52.04 249.61 52.20 250.61 52.37 251.61 52.33 252.61 52.57 253.61 52.56 254.61 52.69 255.61 52.76 256.61 53.06
13 Jul 2008 246.48 51.69 247.48 51.86 248.48 51.82 249.48 51.99 250.48 51.97 251.48 52.20 252.48 52.20 253.48 52.35 254.48 52.53 255.48 52.59 256.48 52.75
14 Jul 2008 246.35 51.82 247.35 51.98 248.35 52.02 249.35 52.07 250.35 52.08 251.35 52.32 252.35 52.24 253.35 52.46 254.35 52.41 255.35 52.69 256.35 52.72
15 Jul 2008 246.22 52.18 247.22 52.30 248.22 52.29 249.22 52.38 250.22 52.59 251.22 52.53 252.22 52.61 253.22 52.65 254.22 52.84 255.22 52.99 256.22 53.11
16 Jul 2008 246.10 52.86 247.10 52.81 248.10 52.91 249.10 52.96 250.10 52.97 251.10 53.15 252.10 53.29 253.10 53.40 254.10 53.48 255.10 53.54 256.10 53.58
17 Jul 2008 245.97 53.61 246.97 53.59 247.97 53.73 248.97 53.64 249.97 53.73 250.97 53.79 251.97 54.03 252.97 54.06 253.97 54.07 254.97 54.26 255.97 54.23
18 Jul 2008 245.85 54.37 246.85 54.40 247.85 54.43 248.85 54.65 249.85 54.66 250.85 54.64 251.85 54.82 252.85 54.98 253.85 54.92 254.85 55.06 255.85 55.19
19 Jul 2008 245.72 55.30 246.72 55.28 247.72 55.45 248.72 55.40 249.72 55.54 250.72 55.67 251.72 55.79 252.72 55.70 253.72 55.80 254.72 55.90 255.72 55.98
20 Jul 2008 245.60 56.10 246.60 56.10 247.60 56.10 248.60 56.10 249.60 56.10 250.60 56.10 251.60 56.10 252.60 56.10 253.60 56.10 254.60 56.10 255.60 56.10
21 Jul 2008 245.48 56.00 246.48 56.00 247.48 56.00 248.48 56.00 249.48 56.00 250.48 56.00 251.48 56.00 252.48 56.00 253.48 56.00 254.48 56.00 255.48 56.00
22 Jul 2008 245.36 55.66 246.36 55.66 247.36 55.66 248.36 55.66 249.36 55.66 250.36 55.66 251.36 55.66 252.36 55.66 253.36 55.66 254.36 55.66 255.36 55.66
23 Jul 2008 245.23 55.51 246.23 55.51 247.23 55.51 248.23 55.51 249.23 55.51 250.23 55.51 251.23 55.51 252.23 55.51 253.23 55.51 254.23 55.51 255.23 55.51
24 Jul 2008 245.11 55.14 246.11 55.14 247.11 55.14 248.11 55.14 249.11 55.14 250.11 55.14 251.11 55.14 252.11 55.14 253.11 55.14 254.11 55.14 255.11 55.14
25 Jul 2008 244.99 54.98 245.99 54.98 246.99 54.98 247.99 54.98 248.99 54.98 249.99 54.98 250.99 54.98 251.99 54.98 252.99 54.98 253.99 54.98 254.99 54.98
26 Jul 2008 244.87 54.62 245.87 54.62 246.87 54.62 247.87 54.62 248.87 54.62 249.87 54.62 250.87 54.62 251.87 54.62 252.87 54.62 253.87 54.62 254.87 54.62
27 Jul 2008 244.75 54.48 245.75 54.48 246.75 54.48 247.75 54.48 248.75 54.48 249.75 54.48 250.75 54.48 251.75 54.48 252.75 54.48 253.75 54.48 254.75 54.48
28 Jul 2008 234.63 54.14 235.63 54.14 236.63 54.14 237.63 54.14 238.63 54.14 239.63 54.14 240.63 54.14 241.63 54.14 242.63 54.14 243.63 54.14 244.63 54.14 245.63 54.14 246.63 54.14 247.63 54.14 248.63 54.14 249.63 54.14 250.63 54.14 251.63 54.14 252.63 54.14 253.63 54.14 254.63 54.14 255.63 54.14 256.63 54.14 257.63 54.14 258.63 54.14 259.63 54.14 260.63 54.14 261.63 54.14 262.63 54.14 263.63 54.14 264.63 54.14
29 Jul 2008 234.51 54.03 235.51 54.03 236.51 54.03 237.51 54.03 238.51 54.03 239.51 54.03 240.51 54.03 241.51 54.03 242.51 54.03 243.51 54.03 244.51 54.03 245.51 54.03 246.51 54.03 247.51 54.03 248.51 54.03 249.51 54.03 250.51 54.03 251.51 54.03 252.51 54.03 253.51 54.03 254.51 54.03 255.51 54.03 256.51 54.03 257.51 54.03 258.51 54.03 259.51 54.03 260.51 54.03 261.51 54.03 262.51 54.03 263.51 54.03 264.51 54.03
30 Jul 2008 234.38 53.93 235.38 53.93 236.38 53.93 237.38 53.93 238.38 53.93 239.38 53.93 240.38 53.93 241.38 53.93 242.38 53.93 243.38 53.93 244.38 53.93 245.38 53.93 246.38 53.93 247.38 53.93 248.38 53.93 249.38 53.93 250.38 53.93 251.38 53.93 252.38 53.93 253.38 53.93 254.38 53.93 255.38 53.93 256.38 53.93 257.38 53.93 258.38 53.93 259.38 53.93 260.38 53.93 261.38 53.93 262.38 53.93 263.38 53.93 264.38 53.93
31 Jul 2008 234.26 53.64 235.26 53.64 236.26 53.64 237.26 53.64 238.26 53.64 239.26 53.64 240.26 53.64 241.26 53.64 242.26 53.64 243.26 53.64 244.26 53.64 245.26 53.64 246.26 53.64 247.26 53.64 248.26 53.64 249.26 53.64 250.26 53.64 251.26 53.64 252.26 53.64 253.26 53.64 254.26 53.64 255.26 53.64 256.26 53.64 257.26 53.64 258.26 53.64 259.26 53.64 260.26 53.64 261.26 53.64 262.26 53.64 263.26 53.64 264.26 53.64
01 Aug 2008 234.14 53.57 235.14 53.57 236.14 53.57 237.14 53.57 238.14 53.57 239.14 53.57 240.14 53.57 241.14 53.57 242.14 53.57 243.14 53.57 244.14 53.57 245.14 53.57 246.14 53.57 247.14 53.57 248.14 53.57 249.14 53.57 250.14 53.57 251.14 53.57 252.14 53.57 253.14 53.57 254.14 53.57 255.14 53.57 256.14 53.57 257.14 53.57 258.14 53.57 259.14 53.57 260.14 53.57 261.14 53.57 262.14 53.57 263.14 53.57 264.14 53.57
02 Aug 2008 234.02 53.51 235.02 53.51 236.02 53.51 237.02 53.51 238.02 53.51 239.02 53.51 240.02 53.51 241.02 53.51 242.02 53.51 243.02 53.51 244.02 53.51 245.02 53.51 246.02 53.51 247.02 53.51 248.02 53.51 249.02 53.51 250.02 53.51 251.02 53.51 252.02 53.51 253.02 53.51 254.02 53.51 255.02 53.51 256.02 53.51 257.02 53.51 258.02 53.51 259.02 53.51 260.02 53.51 261.02 53.51 262.02 53.51 263.02 53.51 264.02 53.51
03 Aug 2008 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47 241.90 53.47 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 263.90 53.47
04 Aug 2008 233.77 53.44 234.77 53.44 235.77 53.44 236.77 53.44 237.77 53.44 238.77 53.44 239.77 53.44 240.77 53.44 241.77 53.44 242.77 53.44 243.77 53.44 244.77 53.44 245.77 53.44 246.77 53.44 247.77 53.44 248.77 53.44 249.77 53.44 250.77 53.44 251.77 53.44 252.77 53.44 253.77 53.44 254.77 53.44 255.77 53.44 256.77 53.44 257.77 53.44 258.77 53.44 259.77 53.44 260.77 53.44 261.77 53.44 262.77 53.44 263.77 53.44
05 Aug 2008 233.65 53.41 234.65 53.41 235.65 53.41 236.65 53.41 237.65 53.41 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41
06 Aug 2008 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40
07 Aug 2008 233.40 53.19 234.40 53.19 235.40 53.19 236.40 53.19 237.40 53.19 238.40 53.19 239.40 53.19 240.40 53.19 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19
08 Aug 2008 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19
09 Aug 2008 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40
10 Aug 2008 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40
11 Aug 2008 232.46 53.41 233.46 53.41 234.46 53.41 235.46 53.41 236.46 53.41 237.46 53.41 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41
12 Aug 2008 232.25 53.42 233.25 53.42 234.25 53.42 235.25 53.42 236.25 53.42 237.25 53.42 238.25 53.42 239.25 53.42 240.25 53.42 241.25 53.42 242.25 53.42 243.25 53.42 244.25 53.42 245.25 53.42 246.25 53.42 247.25 53.42 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42
13 Aug 2008 232.04 53.43 233.04 53.43 234.04 53.43 235.04 53.43 236.04 53.43 237.04 53.43 238.04 53.43 239.04 53.43 240.04 53.43 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43
14 Aug 2008 231.81 53.43 232.81 53.43 233.81 53.43 234.81 53.43 235.81 53.43 236.81 53.43 237.81 53.43 238.81 53.43 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43
15 Aug 2008 231.57 53.43 232.57 53.43 233.57 53.43 234.57 53.43 235.57 53.43 236.57 53.43 237.57 53.43 238.57 53.43 239.57 53.43 240.57 53.43 241.57 53.43 242.57 53.43 243.57 53.43 244.57 53.43 245.57 53.43 246.57 53.43 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43 258.57 53.43 259.57 53.43 260.57 53.43 261.57 53.43 262.57 53.43 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43
16 Aug 2008 231.32 53.43 232.32 53.43 233.32 53.43 234.32 53.43 235.32 53.43 236.32 53.43 237.32 53.43 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43
17 Aug 2008 231.07 53.43 232.07 53.43 233.07 53.43 234.07 53.43 235.07 53.43 236.07 53.43 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43
18 Aug 2008 230.79 53.42 231.79 53.42 232.79 53.42 233.79 53.42 234.79 53.42 235.79 53.42 236.79 53.42 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42
19 Aug 2008 230.49 53.41 231.49 53.41 232.49 53.41 233.49 53.41 234.49 53.41 235.49 53.41 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41 270.49 53.41
20 Aug 2008 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40
21 Aug 2008 229.84 53.40 230.84 53.40 231.84 53.40 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40
22 Aug 2008 229.49 53.19 230.49 53.19 231.49 53.19 232.49 53.19 233.49 53.19 234.49 53.19 235.49 53.19 236.49 53.19 237.49 53.19 238.49 53.19 239.49 53.19 240.49 53.19 241.49 53.19 242.49 53.19 243.49 53.19 244.49 53.19 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19
23 Aug 2008 229.12 53.40 230.12 53.40 231.12 53.40 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40
24 Aug 2008 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40
25 Aug 2008 228.28 53.42 229.28 53.42 230.28 53.42 231.28 53.42 232.28 53.42 233.28 53.42 234.28 53.42 235.28 53.42 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42
26 Aug 2008 227.83 53.44 228.83 53.44 229.83 53.44 230.83 53.44 231.83 53.44 232.83 53.44 233.83 53.44 234.83 53.44 235.83 53.44 236.83 53.44 237.83 53.44 238.83 53.44 239.83 53.44 240.83 53.44 241.83 53.44 242.83 53.44 243.83 53.44 244.83 53.44 245.83 53.44 246.83 53.44 247.83 53.44 248.83 53.44 249.83 53.44 250.83 53.44 251.83 53.44 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44 257.83 53.44 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44 264.83 53.44 265.83 53.44 266.83 53.44 267.83 53.44 268.83 53.44
27 Aug 2008 227.67 53.48 228.67 53.48 229.67 53.48 230.67 53.48 231.67 53.48 232.67 53.48 233.67 53.48 234.67 53.48 235.67 53.48 236.67 53.48 237.67 53.48 238.67 53.48 239.67 53.48 240.67 53.48 241.67 53.48 242.67 53.48 243.67 53.48 244.67 53.48 245.67 53.48 246.67 53.48 247.67 53.48 248.67 53.48 249.67 53.48 250.67 53.48 251.67 53.48 252.67 53.48 253.67 53.48 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48 261.67 53.48 262.67 53.48 263.67 53.48 264.67 53.48 265.67 53.48 266.67 53.48 267.67 53.48 268.67 53.48
28 Aug 2008 227.07 53.52 228.07 53.52 229.07 53.52 230.07 53.52 231.07 53.52 232.07 53.52 233.07 53.52 234.07 53.52 235.07 53.52 236.07 53.52 237.07 53.52 238.07 53.52 239.07 53.52 240.07 53.52 241.07 53.52 242.07 53.52 243.07 53.52 244.07 53.52 245.07 53.52 246.07 53.52 247.07 53.52 248.07 53.52 249.07 53.52 250.07 53.52 251.07 53.52 252.07 53.52 253.07 53.52 254.07 53.52 255.07 53.52 256.07 53.52 257.07 53.52 258.07 53.52 259.07 53.52 260.07 53.52 261.07 53.52 262.07 53.52 263.07 53.52 264.07 53.52 265.07 53.52 266.07 53.52 267.07 53.52 268.07 53.52 269.07 53.52
29 Aug 2008 226.64 53.58 227.64 53.58 228.64 53.58 229.64 53.58 230.64 53.58 231.64 53.58 232.64 53.58 233.64 53.58 234.64 53.58 235.64 53.58 236.64 53.58 237.64 53.58 238.64 53.58 239.64 53.58 240.64 53.58 241.64 53.58 242.64 53.58 243.64 53.58 244.64 53.58 245.64 53.58 246.64 53.58 247.64 53.58 248.64 53.58 249.64 53.58 250.64 53.58 251.64 53.58 252.64 53.58 253.64 53.58 254.64 53.58 255.64 53.58 256.64 53.58 257.64 53.58 258.64 53.58 259.64 53.58 260.64 53.58 261.64 53.58 262.64 53.58 263.64 53.58 264.64 53.58 265.64 53.58 266.64 53.58 267.64 53.58 268.64 53.58
30 Aug 2008 226.07 53.65 227.07 53.65 228.07 53.65 229.07 53.65 230.07 53.65 231.07 53.65 232.07 53.65 233.07 53.65 234.07 53.65 235.07 53.65 236.07 53.65 237.07 53.65 238.07 53.65 239.07 53.65 240.07 53.65 241.07 53.65 242.07 53.65 243.07 53.65 244.07 53.65 245.07 53.65 246.07 53.65 247.07 53.65 248.07 53.65 249.07 53.65 250.07 53.65 251.07 53.65 252.07 53.65 253.07 53.65 254.07 53.65 255.07 53.65 256.07 53.65 257.07 53.65 258.07 53.65 259.07 53.65 260.07 53.65 261.07 53.65 262.07 53.65 263.07 53.65 264.07 53.65 265.07 53.65 266.07 53.65 267.07 53.65
31 Aug 2008 225.47 49.39 226.47 49.56 227.47 49.71 228.47 53.94 229.47 53.94 230.47 53.94 231.47 53.94 232.47 53.94 233.47 53.94 234.47 53.94 235.47 53.94 236.47 53.94 237.47 53.94 238.47 53.94 239.47 53.94 240.47 53.94 241.47 53.94 242.47 53.94 243.47 53.94 244.47 53.94 245.47 53.94 246.47 53.94 247.47 53.94 248.47 53.94 249.47 53.94 250.47 53.94 251.47 53.94 252.47 53.94 253.47 53.94 254.47 53.94 255.47 53.94 256.47 53.94 257.47 53.94 258.47 53.94 259.47 53.94 260.47 53.94 261.47 53.94 262.47 53.94 263.47 53.94 264.47 53.94 265.47 53.94 266.47 53.94 267.47 53.94
01 Sep 2008 224.83 40.69 225.83 40.84 226.83 40.99 227.83 40.93 228.83 41.05 229.83 41.16 230.83 41.26 231.83 41.55 232.83 41.62 233.83 41.89 234.83 41.94 235.83 42.18 236.83 42.41 237.83 42.62 238.83 42.83 239.83 43.02 240.83 43.41 241.83 43.58 242.83 43.94 243.83 54.04 244.83 54.04 245.83 54.04 246.83 54.04 247.83 54.04 248.83 54.04 249.83 54.04 250.83 54.04 251.83 54.04 252.83 54.04 253.83 54.04 254.83 54.04 255.83 54.04 256.83 54.04 257.83 54.04 258.83 54.04 259.83 54.04 260.83 54.04 261.83 54.04 262.83 54.04 263.83 54.04 264.83 54.04 265.83 54.04 266.83 54.04
02 Sep 2008 224.14 40.47 225.14 40.58 226.14 40.68 227.14 40.78 228.14 40.86 229.14 40.94 230.14 41.20 231.14 41.26 232.14 41.31 233.14 41.55 234.14 41.78 235.14 41.80 236.14 42.01 237.14 42.21 238.14 42.40 239.14 42.58 240.14 42.96 241.14 43.12 242.14 43.48 243.14 43.83 244.14 44.17 245.14 44.50 246.14 44.82 247.14 45.13 248.14 45.44 249.14 45.74 250.14 46.04 251.14 53.55 252.14 54.16 253.14 54.16 254.14 54.16 255.14 54.16 256.14 54.16 257.14 54.16 258.14 54.16 259.14 54.16 260.14 54.16 261.14 54.16 262.14 54.16 263.14 54.16 264.14 54.16 265.14 54.16 266.14 54.16
03 Sep 2008 223.39 40.44 224.39 40.51 225.39 40.77 226.39 40.83 227.39 40.88 228.39 40.92 229.39 41.16 230.39 41.19 231.39 41.21 232.39 41.42 233.39 41.63 234.39 41.83 235.39 41.82 236.39 42.00 237.39 42.38 238.39 42.55 239.39 42.71 240.39 43.06 241.39 43.21 242.39 43.55 243.39 43.88 244.39 44.21 245.39 44.53 246.39 44.84 247.39 45.14 248.39 45.44 249.39 45.74 250.39 46.02 251.39 46.30 252.39 47.59 253.39 49.88 254.39 51.17 255.39 52.11 256.39 52.85 257.39 53.46 258.39 53.98 259.39 54.44 260.39 54.49 261.39 54.49 262.39 54.49 263.39 54.49 264.39 54.49 265.39 54.49
04 Sep 2008 222.60 40.56 223.60 40.60 224.60 40.83 225.60 40.86 226.60 40.88 227.60 41.09 228.60 41.10 229.60 41.31 230.60 41.30 231.60 41.50 232.60 41.68 233.60 41.86 234.60 41.83 235.60 42.20 236.60 42.36 237.60 42.51 238.60 42.66 239.60 43.00 240.60 43.14 241.60 43.47 242.60 43.79 243.60 44.11 244.60 44.42 245.60 44.72 246.60 45.02 247.60 45.32 248.60 45.61 249.60 45.89 250.60 46.17 251.60 46.44 252.60 46.71 253.60 46.98 254.60 48.08 255.60 49.29 256.60 50.24 257.60 51.02 258.60 51.70 259.60 52.29 260.60 52.81 261.60 53.28 262.60 53.71 263.60 54.10 264.60 54.47 265.60 54.64
05 Sep 2008 223.06 40.96 224.06 40.97 225.06 40.97 226.06 41.16 227.06 41.15 228.06 41.33 229.06 41.51 230.06 41.49 231.06 41.66 232.06 41.82 233.06 41.98 234.06 42.13 235.06 42.28 236.06 42.42 237.06 42.76 238.06 42.89 239.06 43.22 240.06 43.34 241.06 43.66 242.06 43.97 243.06 44.28 244.06 44.58 245.06 44.87 246.06 45.17 247.06 45.45 248.06 45.74 249.06 46.01 250.06 46.29 251.06 46.56 252.06 46.82 253.06 47.08 254.06 47.34 255.06 47.59 256.06 48.30 257.06 49.16 258.06 49.91 259.06 50.56 260.06 51.16 261.06 51.69 262.06 52.18 263.06 52.63 264.06 53.05
06 Sep 2008 222.86 41.21 223.86 41.38 224.86 41.36 225.86 41.53 226.86 41.69 227.86 41.65 228.86 41.81 229.86 41.96 230.86 42.11 231.86 42.25 232.86 42.39 233.86 42.53 234.86 42.66 235.86 42.98 236.86 43.10 237.86 43.42 238.86 43.53 239.86 43.84 240.86 44.14 241.86 44.44 242.86 44.73 243.86 45.02 244.86 45.31 245.86 45.59 246.86 45.87 247.86 46.14 248.86 46.41 249.86 46.67 250.86 46.94 251.86 47.19 252.86 47.45 253.86 47.70 254.86 47.95 255.86 48.19 256.86 48.61 257.86 49.29 258.86 49.91 259.86 50.47 260.86 50.99 261.86 51.47 262.86 51.93 263.86 52.35
07 Sep 2008 222.66 41.77 223.66 41.93 224.66 41.88 225.66 42.03 226.66 42.17 227.66 42.31 228.66 42.45 229.66 42.58 230.66 42.71 231.66 42.84 232.66 42.96 233.66 43.07 234.66 43.39 235.66 43.50 236.66 43.60 237.66 43.90 238.66 44.20 239.66 44.49 240.66 44.78 241.66 45.07 242.66 45.35 243.66 45.63 244.66 45.90 245.66 46.17 246.66 46.44 247.66 46.71 248.66 46.97 249.66 47.23 250.66 47.48 251.66 47.73 252.66 47.98 253.66 48.23 254.66 48.47 255.66 48.71 256.66 48.94 257.66 49.38 258.66 49.93 259.66 50.43 260.66 50.91 261.66 51.36 262.66 51.78 263.66 52.18
08 Sep 2008 223.15 36.55 224.15 42.41 225.15 42.55 226.15 42.67 227.15 42.80 228.15 42.92 229.15 43.03 230.15 43.15 231.15 43.46 232.15 43.56 233.15 43.67 234.15 43.97 235.15 44.06 236.15 44.35 237.15 44.64 238.15 44.93 239.15 45.21 240.15 45.49 241.15 45.76 242.15 46.03 243.15 46.30 244.15 46.57 245.15 46.83 246.15 47.09 247.15 47.35 248.15 47.60 249.15 47.85 250.15 48.10 251.15 48.35 252.15 48.59 253.15 48.83 254.15 49.07 255.15 49.30 256.15 49.53 257.15 49.81 258.15 50.29 259.15 50.75 260.15 51.18 261.15 51.59 262.15 51.98 263.15 52.35
09 Sep 2008 222.93 43.04 223.93 43.16 224.93 43.27 225.93 43.38 226.93 43.49 227.93 43.80 228.93 43.90 229.93 44.00 230.93 44.29 231.93 44.38 232.93 44.67 233.93 44.76 234.93 45.04 235.93 45.32 236.93 45.59 237.93 45.87 238.93 46.14 239.93 46.40 240.93 46.67 241.93 46.93 242.93 47.19 243.93 47.44 244.93 47.70 245.93 47.95 246.93 48.19 247.93 48.44 248.93 48.68 249.93 48.92 250.93 49.16 251.93 49.40 252.93 49.63 253.93 49.86 254.93 50.09 255.93 50.32 256.93 50.74 257.93 51.15 258.93 51.55 259.93 51.93 260.93 52.29 261.93 52.65 262.93 52.99
10 Sep 2008 222.71 43.87 223.71 43.97 224.71 44.07 225.71 44.17 226.71 44.46 227.71 44.55 228.71 44.64 229.71 44.92 230.71 45.01 231.71 45.28 232.71 45.56 233.71 45.83 234.71 46.10 235.71 46.37 236.71 46.63 237.71 46.90 238.71 47.15 239.71 47.41 240.71 47.66 241.71 47.92 242.71 48.16 243.71 48.41 244.71 48.66 245.71 48.90 246.71 49.14 247.71 49.37 248.71 49.61 249.71 49.84 250.71 50.07 251.71 50.30 252.71 50.53 253.71 50.75 254.71 51.11 255.71 51.50 256.71 51.88 257.71 52.24 258.71 52.59 259.71 52.92 260.71 53.25 261.71 53.56 262.71 53.87
11 Sep 2008 223.11 44.72 224.11 44.80 225.11 45.09 226.11 45.17 227.11 45.45 228.11 45.52 229.11 45.80 230.11 46.07 231.11 46.33 232.11 46.60 233.11 46.86 234.11 47.12 235.11 47.38 236.11 47.63 237.11 47.88 238.11 48.13 239.11 48.38 240.11 48.62 241.11 48.87 242.11 49.11 243.11 49.35 244.11 49.58 245.11 49.82 246.11 50.05 247.11 50.28 248.11 50.51 249.11 50.73 250.11 50.96 251.11 51.26 252.11 51.64 253.11 52.00 254.11 52.36 255.11 52.70 256.11 53.03 257.11 53.35 258.11 53.66 259.11 53.96 260.11 54.26 261.11 54.54 262.11 54.82
12 Sep 2008 222.87 45.57 223.87 45.84 224.87 45.91 225.87 46.18 226.87 46.45 227.87 46.71 228.87 46.97 229.87 47.23 230.87 47.49 231.87 47.74 232.87 47.99 233.87 48.24 234.87 48.49 235.87 48.73 236.87 48.97 237.87 49.21 238.87 49.45 239.87 49.68 240.87 49.92 241.87 50.15 242.87 50.38 243.87 50.61 244.87 50.83 245.87 51.05 246.87 51.42 247.87 51.79 248.87 52.15 249.87 52.50 250.87 52.84 251.87 53.17 252.87 53.48 253.87 53.79 254.87 54.09 255.87 54.38 256.87 54.66 257.87 54.94 258.87 55.21 259.87 55.47 260.87 55.73 261.87 55.98
13 Sep 2008 222.63 46.58 223.63 46.84 224.63 47.10 225.63 47.35 226.63 47.61 227.63 47.86 228.63 48.11 229.63 48.36 230.63 48.60 231.63 48.84 232.63 49.08 233.63 49.32 234.63 49.56 235.63 49.79 236.63 50.02 237.63 50.25 238.63 50.48 239.63 50.71 240.63 51.00 241.63 51.40 242.63 51.78 243.63 52.14 244.63 52.49 245.63 52.83 246.63 53.16 247.63 53.48 248.63 53.79 249.63 54.09 250.63 54.38 251.63 54.66 252.63 54.94 253.63 55.21 254.63 55.47 255.63 55.73 256.63 55.98 257.63 56.11 258.63 56.11 259.63 56.11 260.63 56.11 261.63 56.11
14 Sep 2008 222.13 47.64 223.13 47.89 224.13 48.14 225.13 48.38 226.13 48.63 227.13 48.87 228.13 49.11 229.13 49.34 230.13 49.58 231.13 49.81 232.13 50.04 233.13 50.27 234.13 50.61 235.13 51.03 236.13 51.43 237.13 51.81 238.13 52.18 239.13 52.54 240.13 52.88 241.13 53.21 242.13 53.53 243.13 53.84 244.13 54.14 245.13 54.43 246.13 54.72 247.13 54.99 248.13 55.26 249.13 55.52 250.13 55.78 251.13 56.02 252.13 56.02 253.13 56.02 254.13 56.02 255.13 56.02 256.13 56.02 257.13 56.02 258.13 56.02 259.13 56.02 260.13 56.02 261.13 56.02
15 Sep 2008 221.87 48.66 222.87 48.90 223.87 49.13 224.87 49.37 225.87 49.60 226.87 49.90 227.87 50.38 228.87 50.83 229.87 51.25 230.87 51.66 231.87 52.04 232.87 52.42 233.87 52.77 234.87 53.11 235.87 53.44 236.87 53.76 237.87 54.07 238.87 54.36 239.87 54.65 240.87 54.93 241.87 55.20 242.87 55.46 243.87 55.69 244.87 55.69 245.87 55.69 246.87 55.69 247.87 55.69 248.87 55.69 249.87 55.69 250.87 55.69 251.87 55.69 252.87 55.69 253.87 55.69 254.87 55.69 255.87 55.69 256.87 55.69 257.87 55.69 258.87 55.69 259.87 55.69 260.87 55.69
16 Sep 2008 221.41 50.08 222.41 50.57 223.41 51.04 224.41 51.48 225.41 51.89 226.41 52.29 227.41 52.66 228.41 53.02 229.41 53.36 230.41 53.69 231.41 54.01 232.41 54.31 233.41 54.61 234.41 54.89 235.41 55.16 236.41 55.43 237.41 55.54 238.41 55.54 239.41 55.54 240.41 55.54 241.41 55.54 242.41 55.54 243.41 55.54 244.41 55.54 245.41 55.54 246.41 55.54 247.41 55.54 248.41 55.54 249.41 55.54 250.41 55.54 251.41 55.54 252.41 55.54 253.41 55.54 254.41 55.54 255.41 55.54 256.41 55.54 257.41 55.54 258.41 55.54 259.41 55.54 260.41 55.54 261.41 55.54
17 Sep 2008 221.13 52.69 222.13 53.07 223.13 53.43 224.13 53.77 225.13 54.09 226.13 54.40 227.13 54.70 228.13 54.99 229.13 55.17 230.13 55.17 231.13 55.17 232.13 55.17 233.13 55.17 234.13 55.17 235.13 55.17 236.13 55.17 237.13 55.17 238.13 55.17 239.13 55.17 240.13 55.17 241.13 55.17 242.13 55.17 243.13 55.17 244.13 55.17 245.13 55.17 246.13 55.17 247.13 55.17 248.13 55.17 249.13 55.17 250.13 55.17 251.13 55.17 252.13 55.17 253.13 55.17 254.13 55.17 255.13 55.17 256.13 55.17 257.13 55.17 258.13 55.17 259.13 55.17 260.13 55.17 261.13 55.17
18 Sep 2008 220.83 54.91 221.83 55.01 222.83 55.01 223.83 55.01 224.83 55.01 225.83 55.01 226.83 55.01 227.83 55.01 228.83 55.01 229.83 55.01 230.83 55.01 231.83 55.01 232.83 55.01 233.83 55.01 234.83 55.01 235.83 55.01 236.83 55.01 237.83 55.01 238.83 55.01 239.83 55.01 240.83 55.01 241.83 55.01 242.83 55.01 243.83 55.01 244.83 55.01 245.83 55.01 246.83 55.01 247.83 55.01 248.83 55.01 249.83 55.01 250.83 55.01 251.83 55.01 252.83 55.01 253.83 55.01 254.83 55.01 255.83 55.01 256.83 55.01 257.83 55.01 258.83 55.01 259.83 55.01 260.83 55.01
19 Sep 2008 220.53 54.65 221.53 54.65 222.53 54.65 223.53 54.65 224.53 54.65 225.53 54.65 226.53 54.65 227.53 54.65 228.53 54.65 229.53 54.65 230.53 54.65 231.53 54.65 232.53 54.65 233.53 54.65 234.53 54.65 235.53 54.65 236.53 54.65 237.53 54.65 238.53 54.65 239.53 54.65 240.53 54.65 241.53 54.65 242.53 54.65 243.53 54.65 244.53 54.65 245.53 54.65 246.53 54.65 247.53 54.65 248.53 54.65 249.53 54.65 250.53 54.65 251.53 54.65 252.53 54.65 253.53 54.65 254.53 54.65 255.53 54.65 256.53 54.65 257.53 54.65 258.53 54.65 259.53 54.65 260.53 54.65
20 Sep 2008 219.62 54.50 220.62 54.50 221.62 54.50 222.62 54.50 223.62 54.50 224.62 54.50 225.62 54.50 226.62 54.50 227.62 54.50 228.62 54.50 229.62 54.50 230.62 54.50 231.62 54.50 232.62 54.50 233.62 54.50 234.62 54.50 235.62 54.50 236.62 54.50 237.62 54.50 238.62 54.50 239.62 54.50 240.62 54.50 241.62 54.50 242.62 54.50 243.62 54.50 244.62 54.50 245.62 54.50 246.62 54.50 247.62 54.50 248.62 54.50 249.62 54.50 250.62 54.50 251.62 54.50 252.62 54.50 253.62 54.50 254.62 54.50 255.62 54.50 256.62 54.50 257.62 54.50 258.62 54.50 259.62 54.50 260.62 54.50
21 Sep 2008 219.28 54.17 220.28 54.17 221.28 54.17 222.28 54.17 223.28 54.17 224.28 54.17 225.28 54.17 226.28 54.17 227.28 54.17 228.28 54.17 229.28 54.17 230.28 54.17 231.28 54.17 232.28 54.17 233.28 54.17 234.28 54.17 235.28 54.17 236.28 54.17 237.28 54.17 238.28 54.17 239.28 54.17 240.28 54.17 241.28 54.17 242.28 54.17 243.28 54.17 244.28 54.17 245.28 54.17 246.28 54.17 247.28 54.17 248.28 54.17 249.28 54.17 250.28 54.17 251.28 54.17 252.28 54.17 253.28 54.17 254.28 54.17 255.28 54.17 256.28 54.17 257.28 54.17 258.28 54.17 259.28 54.17 260.28 54.17
22 Sep 2008 218.93 54.05 219.93 54.05 220.93 54.05 221.93 54.05 222.93 54.05 223.93 54.05 224.93 54.05 225.93 54.05 226.93 54.05 227.93 54.05 228.93 54.05 229.93 54.05 230.93 54.05 231.93 54.05 232.93 54.05 233.93 54.05 234.93 54.05 235.93 54.05 236.93 54.05 237.93 54.05 238.93 54.05 239.93 54.05 240.93 54.05 241.93 54.05 242.93 54.05 243.93 54.05 244.93 54.05 245.93 54.05 246.93 54.05 247.93 54.05 248.93 54.05 249.93 54.05 250.93 54.05 251.93 54.05 252.93 54.05 253.93 54.05 254.93 54.05 255.93 54.05 256.93 54.05 257.93 54.05 258.93 54.05 259.93 54.05
23 Sep 2008 217.67 53.94 218.67 53.94 219.67 53.94 220.67 53.94 221.67 53.94 222.67 53.94 223.67 53.94 224.67 53.94 225.67 53.94 226.67 53.94 227.67 53.94 228.67 53.94 229.67 53.94 230.67 53.94 231.67 53.94 232.67 53.94 233.67 53.94 234.67 53.94 235.67 53.94 236.67 53.94 237.67 53.94 238.67 53.94 239.67 53.94 240.67 53.94 241.67 53.94 242.67 53.94 243.67 53.94 244.67 53.94 245.67 53.94 246.67 53.94 247.67 53.94 248.67 53.94 249.67 53.94 250.67 53.94 251.67 53.94 252.67 53.94 253.67 53.94 254.67 53.94 255.67 53.94 256.67 53.94 257.67 53.94 258.67 53.94 259.67 53.94 260.67 53.94
24 Sep 2008 217.29 53.66 218.29 53.66 219.29 53.66 220.29 53.66 221.29 53.66 222.29 53.66 223.29 53.66 224.29 53.66 225.29 53.66 226.29 53.66 227.29 53.66 228.29 53.66 229.29 53.66 230.29 53.66 231.29 53.66 232.29 53.66 233.29 53.66 234.29 53.66 235.29 53.66 236.29 53.66 237.29 53.66 238.29 53.66 239.29 53.66 240.29 53.66 241.29 53.66 242.29 53.66 243.29 53.66 244.29 53.66 245.29 53.66 246.29 53.66 247.29 53.66 248.29 53.66 249.29 53.66 250.29 53.66 251.29 53.66 252.29 53.66 253.29 53.66 254.29 53.66 255.29 53.66 256.29 53.66 257.29 53.66 258.29 53.66 259.29 53.66 260.29 53.66
25 Sep 2008 216.88 53.58 217.88 53.58 218.88 53.58 219.88 53.58 220.88 53.58 221.88 53.58 222.88 53.58 223.88 53.58 224.88 53.58 225.88 53.58 226.88 53.58 227.88 53.58 228.88 53.58 229.88 53.58 230.88 53.58 231.88 53.58 232.88 53.58 233.88 53.58 234.88 53.58 235.88 53.58 236.88 53.58 237.88 53.58 238.88 53.58 239.88 53.58 240.88 53.58 241.88 53.58 242.88 53.58 243.88 53.58 244.88 53.58 245.88 53.58 246.88 53.58 247.88 53.58 248.88 53.58 249.88 53.58 250.88 53.58 251.88 53.58 252.88 53.58 253.88 53.58 254.88 53.58 255.88 53.58 256.88 53.58 257.88 53.58 258.88 53.58 259.88 53.58
26 Sep 2008 215.25 53.52 216.25 53.52 217.25 53.52 218.25 53.52 219.25 53.52 220.25 53.52 221.25 53.52 222.25 53.52 223.25 53.52 224.25 53.52 225.25 53.52 226.25 53.52 227.25 53.52 228.25 53.52 229.25 53.52 230.25 53.52 231.25 53.52 232.25 53.52 233.25 53.52 234.25 53.52 235.25 53.52 236.25 53.52 237.25 53.52 238.25 53.52 239.25 53.52 240.25 53.52 241.25 53.52 242.25 53.52 243.25 53.52 244.25 53.52 245.25 53.52 246.25 53.52 247.25 53.52 248.25 53.52 249.25 53.52 250.25 53.52 251.25 53.52 252.25 53.52 253.25 53.52 254.25 53.52 255.25 53.52 256.25 53.52 257.25 53.52 258.25 53.52 259.25 53.52 260.25 53.52
27 Sep 2008 214.80 53.48 215.80 53.48 216.80 53.48 217.80 53.48 218.80 53.48 219.80 53.48 220.80 53.48 221.80 53.48 222.80 53.48 223.80 53.48 224.80 53.48 225.80 53.48 226.80 53.48 227.80 53.48 228.80 53.48 229.80 53.48 230.80 53.48 231.80 53.48 232.80 53.48 233.80 53.48 234.80 53.48 235.80 53.48 236.80 53.48 237.80 53.48 238.80 53.48 239.80 53.48 240.80 53.48 241.80 53.48 242.80 53.48 243.80 53.48 244.80 53.48 245.80 53.48 246.80 53.48 247.80 53.48 248.80 53.48 249.80 53.48 250.80 53.48 251.80 53.48 252.80 53.48 253.80 53.48 254.80 53.48 255.80 53.48 256.80 53.48 257.80 53.48 258.80 53.48 259.80 53.48
28 Sep 2008 214.33 53.44 215.33 53.44 216.33 53.44 217.33 53.44 218.33 53.44 219.33 53.44 220.33 53.44 221.33 53.44 222.33 53.44 223.33 53.44 224.33 53.44 225.33 53.44 226.33 53.44 227.33 53.44 228.33 53.44 229.33 53.44 230.33 53.44 231.33 53.44 232.33 53.44 233.33 53.44 234.33 53.44 235.33 53.44 236.33 53.44 237.33 53.44 238.33 53.44 239.33 53.44 240.33 53.44 241.33 53.44 242.33 53.44 243.33 53.44 244.33 53.44 245.33 53.44 246.33 53.44 247.33 53.44 248.33 53.44 249.33 53.44 250.33 53.44 251.33 53.44 252.33 53.44 253.33 53.44 254.33 53.44 255.33 53.44 256.33 53.44 257.33 53.44 258.33 53.44 259.33 53.44
29 Sep 2008 212.15 53.42 213.15 53.42 214.15 53.42 215.15 53.42 216.15 53.42 217.15 53.42 218.15 53.42 219.15 53.42 220.15 53.42 221.15 53.42 222.15 53.42 223.15 53.42 224.15 53.42 225.15 53.42 226.15 53.42 227.15 53.42 228.15 53.42 229.15 53.42 230.15 53.42 231.15 53.42 232.15 53.42 233.15 53.42 234.15 53.42 235.15 53.42 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42
30 Sep 2008 211.62 53.40 212.62 53.40 213.62 53.40 214.62 53.40 215.62 53.40 216.62 53.40 217.62 53.40 218.62 53.40 219.62 53.40 220.62 53.40 221.62 53.40 222.62 53.40 223.62 53.40 224.62 53.40 225.62 53.40 226.62 53.40 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40
01 Oct 2008 211.06 53.40 212.06 53.40 213.06 53.40 214.06 53.40 215.06 53.40 216.06 53.40 217.06 53.40 218.06 53.40 219.06 53.40 220.06 53.40 221.06 53.40 222.06 53.40 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40
02 Oct 2008 208.07 53.19 209.07 53.19 210.07 53.19 211.07 53.19 212.07 53.19 213.07 53.19 214.07 53.19 215.07 53.19 216.07 53.19 217.07 53.19 218.07 53.19 219.07 53.19 220.07 53.19 221.07 53.19 222.07 53.19 223.07 53.19 224.07 53.19 225.07 53.19 226.07 53.19 227.07 53.19 228.07 53.19 229.07 53.19 230.07 53.19 231.07 53.19 232.07 53.19 233.07 53.19 234.07 53.19 235.07 53.19 236.07 53.19 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19
03 Oct 2008 207.43 53.40 208.43 53.40 209.43 53.40 210.43 53.40 211.43 53.40 212.43 53.40 213.43 53.40 214.43 53.40 215.43 53.40 216.43 53.40 217.43 53.40 218.43 53.40 219.43 53.40 220.43 53.40 221.43 53.40 222.43 53.40 223.43 53.40 224.43 53.40 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40
04 Oct 2008 206.74 53.40 207.74 53.40 208.74 53.40 209.74 53.40 210.74 53.40 211.74 53.40 212.74 53.40 213.74 53.40 214.74 53.40 215.74 53.40 216.74 53.40 217.74 53.40 218.74 53.40 219.74 53.40 220.74 53.40 221.74 53.40 222.74 53.40 223.74 53.40 224.74 53.40 225.74 53.40 226.74 53.40 227.74 53.40 228.74 53.40 229.74 53.40 230.74 53.40 231.74 53.40 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40
05 Oct 2008 202.84 53.41 203.84 53.41 204.84 53.41 205.84 53.41 206.84 53.41 207.84 53.41 208.84 53.41 209.84 53.41 210.84 53.41 211.84 53.41 212.84 53.41 213.84 53.41 214.84 53.41 215.84 53.41 216.84 53.41 217.84 53.41 218.84 53.41 219.84 53.41 220.84 53.41 221.84 53.41 222.84 53.41 223.84 53.41 224.84 53.41 225.84 53.41 226.84 53.41 227.84 53.41 228.84 53.41 229.84 53.41 230.84 53.41 231.84 53.41 232.84 53.41 233.84 53.41 234.84 53.41 235.84 53.41 236.84 53.41 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41
06 Oct 2008 202.04 53.22 203.04 53.22 204.04 53.22 205.04 53.22 206.04 53.22 207.04 53.22 208.04 53.22 209.04 53.22 210.04 53.22 211.04 53.22 212.04 53.22 213.04 53.22 214.04 53.22 215.04 53.22 216.04 53.22 217.04 53.22 218.04 53.22 219.04 53.22 220.04 53.22 221.04 53.22 222.04 53.22 223.04 53.22 224.04 53.22 225.04 53.22 226.04 53.22 227.04 53.22 228.04 53.22 229.04 53.22 230.04 53.22 231.04 53.22 232.04 53.22 233.04 53.22 234.04 53.22 235.04 53.22 236.04 53.22 237.04 53.22 238.04 53.22 239.04 53.22 240.04 53.22 241.04 53.22 242.04 53.22 243.04 53.22 244.04 53.22 245.04 53.22 246.04 53.22 247.04 53.22 248.04 53.22 249.04 53.22 250.04 53.22 251.04 53.22 252.04 53.22 253.04 53.22 254.04 53.22 255.04 53.22 256.04 53.22 257.04 53.22 258.04 53.22 259.04 53.22 260.04 53.22 261.04 53.22 262.04 53.22
07 Oct 2008 201.18 52.83 202.18 52.83 203.18 52.83 204.18 52.83 205.18 52.83 206.18 52.83 207.18 52.83 208.18 52.83 209.18 52.83 210.18 52.83 211.18 52.83 212.18 52.83 213.18 52.83 214.18 52.83 215.18 52.83 216.18 52.83 217.18 52.83 218.18 52.83 219.18 52.83 220.18 52.83 221.18 52.83 222.18 52.83 223.18 52.83 224.18 52.83 225.18 52.83 226.18 52.83 227.18 52.83 228.18 52.83 229.18 52.83 230.18 52.83 231.18 52.83 232.18 52.83 233.18 52.83 234.18 52.83 235.18 52.83 236.18 52.83 237.18 52.83 238.18 52.83 239.18 52.83 240.18 52.83 241.18 52.83 242.18 52.83 243.18 52.83 244.18 52.83 245.18 52.83 246.18 52.83 247.18 52.83 248.18 52.83 249.18 52.83 250.18 52.83 251.18 52.83 252.18 52.83 253.18 52.83 254.18 52.83 255.18 52.83 256.18 52.83 257.18 52.83 258.18 52.83 259.18 52.83 260.18 52.83 261.18 52.83
08 Oct 2008 200.24 52.63 201.24 52.63 202.24 52.63 203.24 52.63 204.24 52.63 205.24 52.63 206.24 52.63 207.24 52.63 208.24 52.63 209.24 52.63 210.24 52.63 211.24 52.63 212.24 52.63 213.24 52.63 214.24 52.63 215.24 52.63 216.24 52.63 217.24 52.63 218.24 52.63 219.24 52.63 220.24 52.63 221.24 52.63 222.24 52.63 223.24 52.63 224.24 52.63 225.24 52.63 226.24 52.63 227.24 52.63 228.24 52.63 229.24 52.63 230.24 52.63 231.24 52.63 232.24 52.63 233.24 52.63 234.24 52.63 235.24 52.63 236.24 52.63 237.24 52.63 238.24 52.63 239.24 52.63 240.24 52.63 241.24 52.63 242.24 52.63 243.24 52.63 244.24 52.63 245.24 52.63 246.24 52.63 247.24 52.63 248.24 52.63 249.24 52.63 250.24 52.63 251.24 52.63 252.24 52.63 253.24 52.63 254.24 52.63 255.24 52.63 256.24 52.63 257.24 52.63 258.24 52.63 259.24 52.63 260.24 52.63
09 Oct 2008 199.23 52.43 200.23 52.43 201.23 52.43 202.23 52.43 203.23 52.43 204.23 52.43 205.23 52.43 206.23 52.43 207.23 52.43 208.23 52.43 209.23 52.43 210.23 52.43 211.23 52.43 212.23 52.43 213.23 52.43 214.23 52.43 215.23 52.43 216.23 52.43 217.23 52.43 218.23 52.43 219.23 52.43 220.23 52.43 221.23 52.43 222.23 52.43 223.23 52.43 224.23 52.43 225.23 52.43 226.23 52.43 227.23 52.43 228.23 52.43 229.23 52.43 230.23 52.43 231.23 52.43 232.23 52.43 233.23 52.43 234.23 52.43 235.23 52.43 236.23 52.43 237.23 52.43 238.23 52.43 239.23 52.43 240.23 52.43 241.23 52.43 242.23 52.43 243.23 52.43 244.23 52.43 245.23 52.43 246.23 52.43 247.23 52.43 248.23 52.43 249.23 52.43 250.23 52.43 251.23 52.43 252.23 52.43 253.23 52.43 254.23 52.43 255.23 52.43 256.23 52.43 257.23 52.43 258.23 52.43 259.23 52.43
10 Oct 2008 198.12 52.23 199.12 52.23 200.12 52.23 201.12 52.23 202.12 52.23 203.12 52.23 204.12 52.23 205.12 52.23 206.12 52.23 207.12 52.23 208.12 52.23 209.12 52.23 210.12 52.23 211.12 52.23 212.12 52.23 213.12 52.23 214.12 52.23 215.12 52.23 216.12 52.23 217.12 52.23 218.12 52.23 219.12 52.23 220.12 52.23 221.12 52.23 222.12 52.23 223.12 52.23 224.12 52.23 225.12 52.23 226.12 52.23 227.12 52.23 228.12 52.23 229.12 52.23 230.12 52.23 231.12 52.23 232.12 52.23 233.12 52.23 234.12 52.23 235.12 52.23 236.12 52.23 237.12 52.23 238.12 52.23 239.12 52.23 240.12 52.23 241.12 52.23 242.12 52.23 243.12 52.23 244.12 52.23 245.12 52.23 246.12 52.23 247.12 52.23 248.12 52.23 249.12 52.23 250.12 52.23 251.12 52.23 252.12 52.23 253.12 52.23 254.12 52.23 255.12 52.23 256.12 52.23 257.12 52.23 258.12 52.23
11 Oct 2008 196.90 52.03 197.90 52.03 198.90 52.03 199.90 52.03 200.90 52.03 201.90 52.03 202.90 52.03 203.90 52.03 204.90 52.03 205.90 52.03 206.90 52.03 207.90 52.03 208.90 52.03 209.90 52.03 210.90 52.03 211.90 52.03 212.90 52.03 213.90 52.03 214.90 52.03 215.90 52.03 216.90 52.03 217.90 52.03 218.90 52.03 219.90 52.03 220.90 52.03 221.90 52.03 222.90 52.03 223.90 52.03 224.90 52.03 225.90 52.03 226.90 52.03 227.90 52.03 228.90 52.03 229.90 52.03 230.90 52.03 231.90 52.03 232.90 52.03 233.90 52.03 234.90 52.03 235.90 52.03 236.90 52.03 237.90 52.03 238.90 52.03 239.90 52.03 240.90 52.03 241.90 52.03 242.90 52.03 243.90 52.03 244.90 52.03 245.90 52.03 246.90 52.03 247.90 52.03 248.90 52.03 249.90 52.03 250.90 52.03 251.90 52.03 252.90 52.03 253.90 52.03 254.90 52.03 255.90 52.03
12 Oct 2008 195.56 51.82 196.56 51.82 197.56 51.82 198.56 51.82 199.56 51.82 200.56 51.82 201.56 51.82 202.56 51.82 203.56 51.82 204.56 51.82 205.56 51.82 206.56 51.82 207.56 51.82 208.56 51.82 209.56 51.82 210.56 51.82 211.56 51.82 212.56 51.82 213.56 51.82 214.56 51.82 215.56 51.82 216.56 51.82 217.56 51.82 218.56 51.82 219.56 51.82 220.56 51.82 221.56 51.82 222.56 51.82 223.56 51.82 224.56 51.82 225.56 51.82 226.56 51.82 227.56 51.82 228.56 51.82 229.56 51.82 230.56 51.82 231.56 51.82 232.56 51.82 233.56 51.82 234.56 51.82 235.56 51.82 236.56 51.82 237.56 51.82 238.56 51.82 239.56 51.82 240.56 51.82 241.56 51.82 242.56 51.82 243.56 51.82 244.56 51.82 245.56 51.82 246.56 51.82 247.56 51.82 248.56 51.82 249.56 51.82 250.56 51.82 251.56 51.82 252.56 51.82 253.56 51.82 254.56 51.82 255.56 51.82
13 Oct 2008 194.08 51.61 195.08 51.61 196.08 51.61 197.08 51.61 198.08 51.61 199.08 51.61 200.08 51.61 201.08 51.61 202.08 51.61 203.08 51.61 204.08 51.61 205.08 51.61 206.08 51.61 207.08 51.61 208.08 51.61 209.08 51.61 210.08 51.61 211.08 51.61 212.08 51.61 213.08 51.61 214.08 51.61 215.08 51.61 216.08 51.61 217.08 51.61 218.08 51.61 219.08 51.61 220.08 51.61 221.08 51.61 222.08 51.61 223.08 51.61 224.08 51.61 225.08 51.61 226.08 51.61 227.08 51.61 228.08 51.61 229.08 51.61 230.08 51.61 231.08 51.61 232.08 51.61 233.08 51.61 234.08 51.61 235.08 51.61 236.08 51.61 237.08 51.61 238.08 51.61 239.08 51.61 240.08 51.61 241.08 51.61 242.08 51.61 243.08 51.61 244.08 51.61 245.08 51.61 246.08 51.61 247.08 51.61 248.08 51.61 249.08 51.61 250.08 51.61 251.08 51.61 252.08 51.61 253.08 51.61 254.08 51.61
14 Oct 2008 192.44 51.61 193.44 51.61 194.44 51.61 195.44 51.61 196.44 51.61 197.44 51.61 198.44 51.61 199.44 51.61 200.44 51.61 201.44 51.61 202.44 51.61 203.44 51.61 204.44 51.61 205.44 51.61 206.44 51.61 207.44 51.61 208.44 51.61 209.44 51.61 210.44 51.61 211.44 51.61 212.44 51.61 213.44 51.61 214.44 51.61 215.44 51.61 216.44 51.61 217.44 51.61 218.44 51.61 219.44 51.61 220.44 51.61 221.44 51.61 222.44 51.61 223.44 51.61 224.44 51.61 225.44 51.61 226.44 51.61 227.44 51.61 228.44 51.61 229.44 51.61 230.44 51.61 231.44 51.61 232.44 51.61 233.44 51.61 234.44 51.61 235.44 51.61 236.44 51.61 237.44 51.61 238.44 51.61 239.44 51.61 240.44 51.61 241.44 51.61 242.44 51.61 243.44 51.61 244.44 51.61 245.44 51.61 246.44 51.61 247.44 51.61 248.44 51.61 249.44 51.61 250.44 51.61 251.44 51.61 252.44 51.61
15 Oct 2008 190.60 51.40 191.60 51.40 192.60 51.40 193.60 51.40 194.60 51.40 195.60 51.40 196.60 51.40 197.60 51.40 198.60 51.40 199.60 51.40 200.60 51.40 201.60 51.40 202.60 51.40 203.60 51.40 204.60 51.40 205.60 51.40 206.60 51.40 207.60 51.40 208.60 51.40 209.60 51.40 210.60 51.40 211.60 51.40 212.60 51.40 213.60 51.40 214.60 51.40 215.60 51.40 216.60 51.40 217.60 51.40 218.60 51.40 219.60 51.40 220.60 51.40 221.60 51.40 222.60 51.40 223.60 51.40 224.60 51.40 225.60 51.40 226.60 51.40 227.60 51.40 228.60 51.40 229.60 51.40 230.60 51.40 231.60 51.40 232.60 51.40 233.60 51.40 234.60 51.40 235.60 51.40 236.60 51.40 237.60 51.40 238.60 51.40 239.60 51.40 240.60 51.40 241.60 51.40 242.60 51.40 243.60 51.40 244.60 51.40 245.60 51.40 246.60 51.40 247.60 51.40 248.60 51.40 249.60 51.40 250.60 51.40
16 Oct 2008 188.54 51.40 189.54 51.40 190.54 51.40 191.54 51.40 192.54 51.40 193.54 51.40 194.54 51.40 195.54 51.40 196.54 51.40 197.54 51.40 198.54 51.40 199.54 51.40 200.54 51.40 201.54 51.40 202.54 51.40 203.54 51.40 204.54 51.40 205.54 51.40 206.54 51.40 207.54 51.40 208.54 51.40 209.54 51.40 210.54 51.40 211.54 51.40 212.54 51.40 213.54 51.40 214.54 51.40 215.54 51.40 216.54 51.40 217.54 51.40 218.54 51.40 219.54 51.40 220.54 51.40 221.54 51.40 222.54 51.40 223.54 51.40 224.54 51.40 225.54 51.40 226.54 51.40 227.54 51.40 228.54 51.40 229.54 51.40 230.54 51.40 231.54 51.40 232.54 51.40 233.54 51.40 234.54 51.40 235.54 51.40 236.54 51.40 237.54 51.40 238.54 51.40 239.54 51.40 240.54 51.40 241.54 51.40 242.54 51.40 243.54 51.40 244.54 51.40 245.54 51.40 246.54 51.40 247.54 51.40 248.54 51.40
17 Oct 2008 186.22 51.40 187.22 51.40 188.22 51.40 189.22 51.40 190.22 51.40 191.22 51.40 192.22 51.40 193.22 51.40 194.22 51.40 195.22 51.40 196.22 51.40 197.22 51.40 198.22 51.40 199.22 51.40 200.22 51.40 201.22 51.40 202.22 51.40 203.22 51.40 204.22 51.40 205.22 51.40 206.22 51.40 207.22 51.40 208.22 51.40 209.22 51.40 210.22 51.40 211.22 51.40 212.22 51.40 213.22 51.40 214.22 51.40 215.22 51.40 216.22 51.40 217.22 51.40 218.22 51.40 219.22 51.40 220.22 51.40 221.22 51.40 222.22 51.40 223.22 51.40 224.22 51.40 225.22 51.40 226.22 51.40 227.22 51.40 228.22 51.40 229.22 51.40 230.22 51.40 231.22 51.40 232.22 51.40 233.22 51.40 234.22 51.40 235.22 51.40 236.22 51.40 237.22 51.40 238.22 51.40 239.22 51.40 240.22 51.40 241.22 51.40 242.22 51.40 243.22 51.40 244.22 51.40 245.22 51.40 246.22 51.40
18 Oct 2008 186.60 51.40 187.60 51.40 188.60 51.40 189.60 51.40 190.60 51.40 191.60 51.40 192.60 51.40 193.60 51.40 194.60 51.40 195.60 51.40 196.60 51.40 197.60 51.40 198.60 51.40 199.60 51.40 200.60 51.40 201.60 51.40 202.60 51.40 203.60 51.40 204.60 51.40 205.60 51.40 206.60 51.40 207.60 51.40 208.60 51.40 209.60 51.40 210.60 51.40 211.60 51.40 212.60 51.40 213.60 51.40 214.60 51.40 215.60 51.40 216.60 51.40 217.60 51.40 218.60 51.40 219.60 51.40 220.60 51.40 221.60 51.40 222.60 51.40 223.60 51.40 224.60 51.40 225.60 51.40 226.60 51.40 227.60 51.40 228.60 51.40 229.60 51.40 230.60 51.40 231.60 51.40 232.60 51.40 233.60 51.40 234.60 51.40 235.60 51.40 236.60 51.40 237.60 51.40 238.60 51.40 239.60 51.40 240.60 51.40 241.60 51.40 242.60 51.40 243.60 51.40
19 Oct 2008 188.61 51.42 189.61 51.42 190.61 51.42 191.61 51.42 192.61 51.42 193.61 51.42 194.61 51.42 195.61 51.42 196.61 51.42 197.61 51.42 198.61 51.42 199.61 51.42 200.61 51.42 201.61 51.42 202.61 51.42 203.61 51.42 204.61 51.42 205.61 51.42 206.61 51.42 207.61 51.42 208.61 51.42 209.61 51.42 210.61 51.42 211.61 51.42 212.61 51.42 213.61 51.42 214.61 51.42 215.61 51.42 216.61 51.42 217.61 51.42 218.61 51.42 219.61 51.42 220.61 51.42 221.61 51.42 222.61 51.42 223.61 51.42 224.61 51.42 225.61 51.42 226.61 51.42 227.61 51.42 228.61 51.42 229.61 51.42 230.61 51.42 231.61 51.42 232.61 51.42 233.61 51.42 234.61 51.42 235.61 51.42 236.61 51.42 237.61 51.42 238.61 51.42 239.61 51.42 240.61 51.42
20 Oct 2008 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44 231.00 51.44 232.00 51.44 233.00 51.44 234.00 51.44 235.00 51.44 236.00 51.44 237.00 51.44
21 Oct 2008 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 231.00 51.67 232.00 51.67 233.00 51.67
22 Oct 2008 180.00 01.33 181.00 01.25 182.00 01.17 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71 227.00 51.71 228.00 51.71 168.85 01.47 169.85 01.44 170.85 01.41 171.85 01.37 172.85 01.33 173.85 01.49 174.85 01.44 175.85 01.39 176.85 01.33 177.85 01.27 178.85 01.21 179.85 01.34
23 Oct 2008 180.00 01.71 181.00 01.64 182.00 01.77 183.00 01.70 184.00 01.62 185.00 01.54 186.00 01.65 187.00 01.55 188.00 01.45 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 163.76 01.58 164.76 01.58 165.76 01.77 166.76 01.76 167.76 01.75 168.76 01.74 169.76 01.72 170.76 01.70 171.76 01.67 172.76 01.84 173.76 01.81 174.76 01.77 175.76 01.73 176.76 01.68 177.76 01.83 178.76 01.78 179.76 01.72
24 Oct 2008 180.00 02.30 181.00 02.25 182.00 02.19 183.00 02.12 184.00 02.26 185.00 02.18 186.00 02.10 187.00 02.22 188.00 02.13 189.00 02.03 190.00 02.13 191.00 02.02 192.00 01.90 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 157.99 01.71 158.99 01.74 159.99 01.76 160.99 01.78 161.99 01.79 162.99 01.81 163.99 02.02 164.99 02.02 165.99 02.03 166.99 02.03 167.99 02.02 168.99 02.02 169.99 02.21 170.99 02.19 171.99 02.18 172.99 02.16 173.99 02.13 174.99 02.10 175.99 02.27 176.99 02.24 177.99 02.19 178.99 02.15 179.99 02.30
25 Oct 2008 180.00 02.92 181.00 02.87 182.00 03.03 183.00 02.97 184.00 02.91 185.00 03.05 186.00 02.98 187.00 02.90 188.00 03.02 189.00 02.94 190.00 03.04 191.00 02.94 192.00 02.84 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 151.54 01.85 152.54 01.90 153.54 01.95 154.54 01.99 155.54 02.03 156.54 02.07 157.54 02.11 158.54 02.15 159.54 02.18 160.54 02.21 161.54 02.43 162.54 02.45 163.54 02.47 164.54 02.49 165.54 02.50 166.54 02.52 167.54 02.52 168.54 02.73 169.54 02.73 170.54 02.73 171.54 02.72 172.54 02.71 173.54 02.90 174.54 02.88 175.54 02.86 176.54 02.84 177.54 03.01 178.54 02.97 179.54 02.94
26 Oct 2008 180.00 03.57 181.00 03.53 182.00 03.69 183.00 03.65 184.00 03.60 185.00 03.75 186.00 03.69 187.00 03.62 188.00 03.75 189.00 03.67 190.00 03.79 191.00 03.69 192.00 03.80 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 144.45 01.38 145.45 01.46 146.45 01.53 147.45 01.60 148.45 01.86 149.45 01.93 150.45 01.99 151.45 02.05 152.45 02.11 153.45 02.16 154.45 02.22 155.45 02.27 156.45 02.31 157.45 02.36 158.45 02.60 159.45 02.64 160.45 02.68 161.45 02.71 162.45 02.74 163.45 02.77 164.45 02.80 165.45 03.02 166.45 03.04 167.45 03.06 168.45 03.07 169.45 03.08 170.45 03.29 171.45 03.29 172.45 03.29 173.45 03.29 174.45 03.28 175.45 03.47 176.45 03.45 177.45 03.43 178.45 03.41 179.45 03.58
27 Oct 2008 180.00 04.45 181.00 04.43 182.00 04.60 183.00 04.56 184.00 04.52 185.00 04.68 186.00 04.63 187.00 04.77 188.00 04.71 189.00 04.64 190.00 04.76 191.00 04.68 192.00 52.54 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 136.88 04.86 137.88 04.91 138.88 04.76 139.88 04.80 140.88 04.82 141.88 04.83 142.88 01.66 143.88 01.75 144.88 02.03 145.88 02.11 146.88 02.18 147.88 02.26 148.88 02.33 149.88 02.40 150.88 02.47 151.88 02.53 152.88 02.60 153.88 02.66 154.88 02.92 155.88 02.97 156.88 03.03 157.88 03.08 158.88 03.13 159.88 03.17 160.88 03.22 161.88 03.46 162.88 03.49 163.88 03.53 164.88 03.56 165.88 03.59 166.88 03.62 167.88 03.84 168.88 03.86 169.88 03.88 170.88 03.89 171.88 04.10 172.88 04.11 173.88 04.12 174.88 04.12 175.88 04.31 176.88 04.30 177.88 04.29 178.88 04.28 179.88 04.46
28 Oct 2008 180.00 05.19 181.00 05.17 182.00 05.35 183.00 05.32 184.00 05.49 185.00 05.46 186.00 05.41 187.00 05.57 188.00 05.51 189.00 05.65 129.06 05.67 130.06 05.80 131.06 05.73 132.06 05.85 133.06 05.76 134.06 05.86 135.06 05.95 136.06 06.03 137.06 05.90 138.06 05.96 139.06 06.01 140.06 06.04 141.06 06.06 142.06 06.07 143.06 06.06 144.06 06.03 145.06 02.32 146.06 02.40 147.06 02.49 148.06 02.57 149.06 02.64 150.06 02.72 151.06 02.79 152.06 03.06 153.06 03.13 154.06 03.20 155.06 03.26 156.06 03.33 157.06 03.39 158.06 03.44 159.06 03.70 160.06 03.75 161.06 03.80 162.06 03.85 163.06 03.89 164.06 03.94 165.06 04.18 166.06 04.21 167.06 04.25 168.06 04.28 169.06 04.51 170.06 04.53 171.06 04.55 172.06 04.57 173.06 04.79 174.06 04.80 175.06 04.81 176.06 05.01 177.06 05.01 178.06 05.01 179.06 05.20
29 Oct 2008 180.00 06.17 181.00 06.36 121.25 06.38 122.25 06.37 123.25 06.55 124.25 06.52 125.25 06.69 126.25 06.66 127.25 06.82 128.25 06.77 129.25 06.92 130.25 07.06 131.25 06.99 132.25 07.11 133.25 07.22 134.25 07.13 135.25 07.22 136.25 07.31 137.25 07.38 138.25 07.44 139.25 07.48 140.25 07.52 141.25 07.53 142.25 07.73 143.25 07.71 144.25 07.67 145.25 07.80 146.25 02.97 147.25 03.06 148.25 03.34 149.25 03.43 150.25 03.51 151.25 03.59 152.25 03.66 153.25 03.74 154.25 03.81 155.25 04.08 156.25 04.15 157.25 04.21 158.25 04.28 159.25 04.34 160.25 04.40 161.25 04.65 162.25 04.71 163.25 04.76 164.25 04.81 165.25 04.85 166.25 05.10 167.25 05.14 168.25 05.17 169.25 05.21 170.25 05.44 171.25 05.47 172.25 05.50 173.25 05.72 174.25 05.74 175.25 05.75 176.25 05.96 177.25 05.97 178.25 05.98 179.25 06.17
30 Oct 2008 113.73 06.53 114.73 06.56 115.73 06.78 116.73 06.80 117.73 07.01 118.73 07.02 119.73 07.03 120.73 07.23 121.73 07.22 122.73 07.41 123.73 07.60 124.73 07.58 125.73 07.76 126.73 07.73 127.73 07.89 128.73 08.05 129.73 07.99 130.73 08.13 131.73 08.27 132.73 08.39 133.73 08.50 134.73 08.61 135.73 08.70 136.73 08.78 137.73 08.84 138.73 08.90 139.73 08.93 140.73 09.15 141.73 09.15 142.73 09.33 143.73 09.48 144.73 09.41 145.73 09.50 146.73 09.76 147.73 03.73 148.73 03.82 149.73 03.91 150.73 03.99 151.73 04.28 152.73 04.36 153.73 04.43 154.73 04.51 155.73 04.59 156.73 04.86 157.73 04.93 158.73 05.00 159.73 05.06 160.73 05.13 161.73 05.39 162.73 05.45 163.73 05.50 164.73 05.56 165.73 05.81 166.73 05.86 167.73 05.90 168.73 05.95 169.73 06.19 170.73 06.22 171.73 06.26 172.73 06.49 173.73 06.52
31 Oct 2008 106.72 06.87 107.72 06.92 108.72 07.17 109.72 07.22 110.72 07.26 111.72 07.50 112.72 07.54 113.72 07.58 114.72 07.81 115.72 07.83 116.72 08.06 117.72 08.08 118.72 08.30 119.72 08.31 120.72 08.52 121.72 08.52 122.72 08.72 123.72 08.91 124.72 08.90 125.72 09.08 126.72 09.25 127.72 09.42 128.72 09.38 129.72 09.54 130.72 09.68 131.72 09.82 132.72 09.94 133.72 10.06 134.72 10.16 135.72 10.25 136.72 10.53 137.72 10.59 138.72 10.83 139.72 10.86 140.72 11.07 141.72 11.25 142.72 11.40 143.72 11.52 144.72 11.61 145.72 11.86 146.72 12.06 147.72 04.64 148.72 04.73 149.72 04.82 150.72 04.91 151.72 05.00 152.72 05.28 153.72 05.36 154.72 05.45 155.72 05.52 156.72 05.60 157.72 05.88 158.72 05.95 159.72 06.02 160.72 06.09 161.72 06.36 162.72 06.42 163.72 06.48 164.72 06.54 165.72 06.80 166.72 06.85
01 Nov 2008 100.35 06.90 101.35 07.17 102.35 07.24 103.35 07.31 104.35 07.57 105.35 07.64 106.35 07.70 107.35 07.95 108.35 08.01 109.35 08.06 110.35 08.31 111.35 08.36 112.35 08.61 113.35 08.65 114.35 08.89 115.35 08.92 116.35 09.15 117.35 09.18 118.35 09.40 119.35 09.42 120.35 09.63 121.35 09.84 122.35 09.85 123.35 10.05 124.35 10.24 125.35 10.43 126.35 10.41 127.35 10.58 128.35 10.75 129.35 10.91 130.35 11.06 131.35 11.20 132.35 11.52 133.35 11.64 134.35 11.75 135.35 12.03 136.35 12.11 137.35 12.36 138.35 12.60 139.35 12.81 140.35 13.00 141.35 13.16 142.35 13.48 143.35 13.56 144.35 13.80 145.35 14.17 146.35 14.47 147.35 05.17 148.35 05.47 149.35 05.56 150.35 05.66 151.35 05.75 152.35 05.84 153.35 06.12 154.35 06.21 155.35 06.29 156.35 06.38 157.35 06.66 158.35 06.73 159.35 06.81 160.35 06.88
02 Nov 2008 094.68 07.29 095.68 07.38 096.68 07.66 097.68 07.74 098.68 07.82 099.68 07.90 100.68 08.18 101.68 08.26 102.68 08.33 103.68 08.60 104.68 08.67 105.68 08.93 106.68 09.00 107.68 09.06 108.68 09.32 109.68 09.37 110.68 09.63 111.68 09.68 112.68 09.92 113.68 09.97 114.68 10.21 115.68 10.44 116.68 10.48 117.68 10.71 118.68 10.73 119.68 10.95 120.68 11.17 121.68 11.38 122.68 11.58 123.68 11.58 124.68 11.77 125.68 11.96 126.68 12.14 127.68 12.51 128.68 12.67 129.68 12.82 130.68 12.96 131.68 13.29 132.68 13.41 133.68 13.71 134.68 13.99 135.68 14.06 136.68 14.30 137.68 14.72 138.68 14.92 139.68 15.28 140.68 15.60 141.68 15.87 142.68 16.08 143.68 16.42 144.68 16.86 145.68 17.36 146.68 06.13 147.68 06.23 148.68 06.53 149.68 06.62 150.68 06.72 151.68 06.81 152.68 06.90 153.68 07.19 154.68 07.28
03 Nov 2008 089.67 07.69 090.67 07.78 091.67 07.88 092.67 08.17 093.67 08.26 094.67 08.35 095.67 08.64 096.67 08.72 097.67 08.81 098.67 09.09 099.67 09.17 100.67 09.25 101.67 09.53 102.67 09.60 103.67 09.87 104.67 09.94 105.67 10.21 106.67 10.28 107.67 10.34 108.67 10.60 109.67 10.86 110.67 10.91 111.67 11.16 112.67 11.21 113.67 11.45 114.67 11.70 115.67 11.73 116.67 11.97 117.67 12.19 118.67 12.42 119.67 12.64 120.67 12.85 121.67 13.06 122.67 13.26 123.67 13.46 124.67 13.65 125.67 13.83 126.67 14.00 127.67 14.36 128.67 14.51 129.67 14.85 130.67 14.97 131.67 15.28 132.67 15.57 133.67 15.84 134.67 16.09 135.67 16.52 136.67 16.91 137.67 17.26 138.67 17.57 139.67 18.02 140.67 18.40 141.67 18.27 142.67 18.41 143.67 18.33 144.67 06.98 145.67 07.08 146.67 07.18 147.67 07.28 148.67 07.58 149.67 07.68
04 Nov 2008 085.29 08.09 086.29 08.20 087.29 08.50 088.29 08.59 089.29 08.69 090.29 08.79 091.29 09.08 092.29 09.17 093.29 09.27 094.29 09.55 095.29 09.64 096.29 09.93 097.29 10.01 098.29 10.09 099.29 10.37 100.29 10.45 101.29 10.73 102.29 10.80 103.29 11.07 104.29 11.14 105.29 11.41 106.29 11.48 107.29 11.74 108.29 11.80 109.29 12.05 110.29 12.31 111.29 12.36 112.29 12.60 113.29 12.85 114.29 13.08 115.29 13.32 116.29 13.55 117.29 13.57 118.29 13.79 119.29 14.21 120.29 14.41 121.29 14.61 122.29 14.81 123.29 14.99 124.29 15.37 125.29 15.53 126.29 15.89 127.29 16.23 128.29 16.56 129.29 16.87 130.29 17.16 131.29 17.43 132.29 17.87 133.29 18.09 134.29 18.06 135.29 18.00 136.29 18.07 137.29 18.07 138.29 17.97 139.29 17.93 140.29 18.04 141.29 07.47 142.29 07.57 143.29 07.88 144.29 07.98 145.29 08.09
05 Nov 2008 081.46 08.29 082.46 08.60 083.46 08.70 084.46 08.80 085.46 08.90 086.46 09.20 087.46 09.30 088.46 09.39 089.46 09.68 090.46 09.78 091.46 09.87 092.46 10.15 093.46 10.24 094.46 10.53 095.46 10.61 096.46 10.89 097.46 10.97 098.46 11.25 099.46 11.32 100.46 11.60 101.46 11.67 102.46 11.94 103.46 12.00 104.46 12.27 105.46 12.53 106.46 12.58 107.46 12.84 108.46 13.09 109.46 13.34 110.46 13.38 111.46 13.62 112.46 13.85 113.46 14.09 114.46 14.31 115.46 14.53 116.46 14.74 117.46 15.15 118.46 15.35 119.46 15.54 120.46 15.93 121.46 16.10 122.46 16.46 123.46 16.81 124.46 17.15 125.46 17.47 126.46 17.77 127.46 17.85 128.46 17.90 129.46 17.92 130.46 17.91 131.46 17.85 132.46 17.73 133.46 17.74 134.46 17.84 135.46 17.78 136.46 17.65 137.46 17.70 138.46 07.97 139.46 08.07 140.46 08.18 141.46 08.29
06 Nov 2008 078.11 08.85 079.11 08.96 080.11 09.06 081.11 09.36 082.11 09.45 083.11 09.55 084.11 09.85 085.11 09.94 086.11 10.03 087.11 10.32 088.11 10.41 089.11 10.50 090.11 10.78 091.11 10.87 092.11 11.15 093.11 11.23 094.11 11.51 095.11 11.58 096.11 11.86 097.11 11.93 098.11 12.20 099.11 12.46 100.11 12.53 101.11 12.79 102.11 13.04 103.11 13.10 104.11 13.35 105.11 13.60 106.11 13.84 107.11 14.08 108.11 14.32 109.11 14.55 110.11 14.77 111.11 14.99 112.11 15.20 113.11 15.41 114.11 15.61 115.11 16.00 116.11 16.18 117.11 16.56 118.11 16.92 119.11 17.07 120.11 17.40 121.11 17.72 122.11 18.22 123.11 18.09 124.11 18.14 125.11 18.16 126.11 18.14 127.11 18.08 128.11 17.95 129.11 17.93 130.11 18.01 131.11 17.90 132.11 17.88 133.11 18.03 134.11 08.22 135.11 08.33 136.11 08.44 137.11 08.54 138.11 17.95
07 Nov 2008 075.17 08.94 076.17 09.03 077.17 09.33 078.17 09.42 079.17 09.52 080.17 09.81 081.17 09.90 082.17 09.99 083.17 10.27 084.17 10.36 085.17 10.64 086.17 10.72 087.17 11.00 088.17 11.08 089.17 11.35 090.17 11.43 091.17 11.70 092.17 11.77 093.17 12.03 094.17 12.09 095.17 12.35 096.17 12.61 097.17 12.67 098.17 12.92 099.17 13.16 100.17 13.41 101.17 13.45 102.17 13.68 103.17 13.91 104.17 14.14 105.17 14.36 106.17 14.57 107.17 14.98 108.17 15.18 109.17 15.37 110.17 15.56 111.17 15.93 112.17 16.30 113.17 16.45 114.17 16.79 115.17 17.12 116.17 17.43 117.17 17.72 118.17 18.18 119.17 18.42 120.17 18.43 121.17 18.39 122.17 18.31 123.17 18.36 124.17 18.33 125.17 18.37 126.17 18.24 127.17 18.18 128.17 18.27 129.17 08.11 130.17 08.22 131.17 08.32 132.17 08.42 133.17 18.26 134.17 18.09 135.17 18.19
08 Nov 2008 072.59 09.31 073.59 09.40 074.59 09.48 075.59 09.77 076.59 09.86 077.59 09.94 078.59 10.22 079.59 10.30 080.59 10.37 081.59 10.65 082.59 10.72 083.59 10.99 084.59 11.06 085.59 11.33 086.59 11.39 087.59 11.65 088.59 11.71 089.59 11.96 090.59 12.21 091.59 12.26 092.59 12.51 093.59 12.75 094.59 12.98 095.59 13.02 096.59 13.25 097.59 13.47 098.59 13.69 099.59 13.90 100.59 14.11 101.59 14.31 102.59 14.50 103.59 14.88 104.59 15.06 105.59 15.23 106.59 15.58 107.59 15.73 108.59 16.06 109.59 16.37 110.59 16.67 111.59 16.95 112.59 17.21 113.59 17.64 114.59 18.04 115.59 18.40 116.59 18.71 117.59 18.97 118.59 18.94 119.59 19.02 120.59 18.95 121.59 19.03 122.59 18.85 123.59 07.82 124.59 07.92 125.59 08.23 126.59 08.33 127.59 08.42 128.59 08.52 129.59 18.88 130.59 18.76 131.59 18.74 132.59 18.83
09 Nov 2008 070.30 09.15 071.30 09.23 072.30 09.50 073.30 09.58 074.30 09.65 075.30 09.92 076.30 09.99 077.30 10.25 078.30 10.32 079.30 10.58 080.30 10.64 081.30 10.89 082.30 10.94 083.30 11.19 084.30 11.24 085.30 11.48 086.30 11.52 087.30 11.75 088.30 11.98 089.30 12.01 090.30 12.23 091.30 12.45 092.30 12.66 093.30 12.87 094.30 13.07 095.30 13.26 096.30 13.45 097.30 13.63 098.30 13.80 099.30 13.96 100.30 14.31 101.30 14.45 102.30 14.78 103.30 14.89 104.30 15.19 105.30 15.47 106.30 15.73 107.30 15.97 108.30 16.18 109.30 16.56 110.30 16.90 111.30 17.20 112.30 17.64 113.30 18.00 114.30 18.28 115.30 18.82 116.30 19.17 117.30 19.58 118.30 07.46 119.30 07.56 120.30 07.66 121.30 07.75 122.30 08.05 123.30 08.14 124.30 08.23 125.30 08.32 126.30 19.30 127.30 19.43 128.30 19.29 129.30 19.30 130.30 19.29
10 Nov 2008 068.28 08.86 069.28 09.12 070.28 09.19 071.28 09.25 072.28 09.50 073.28 09.56 074.28 09.81 075.28 09.86 076.28 09.90 077.28 10.14 078.28 10.38 079.28 10.42 080.28 10.65 081.28 10.68 082.28 10.90 083.28 10.92 084.28 11.14 085.28 11.35 086.28 11.55 087.28 11.55 088.28 11.74 089.28 11.93 090.28 12.11 091.28 12.28 092.28 12.44 093.28 12.60 094.28 12.74 095.28 13.08 096.28 13.20 097.28 13.31 098.28 13.61 099.28 13.69 100.28 13.95 101.28 14.19 102.28 14.41 103.28 14.61 104.28 14.97 105.28 15.09 106.28 15.38 107.28 15.61 108.28 15.98 109.28 16.26 110.28 16.64 111.28 17.08 112.28 17.29 113.28 17.71 114.28 06.93 115.28 07.22 116.28 07.31 117.28 07.40 118.28 07.49 119.28 07.77 120.28 07.86 121.28 07.94 122.28 08.02 123.28 08.29 124.28 08.37 125.28 19.90 126.28 19.95 127.28 19.88 128.28 19.79
11 Nov 2008 066.47 08.45 067.47 08.70 068.47 08.75 069.47 08.79 070.47 09.03 071.47 09.06 072.47 09.30 073.47 09.33 074.47 09.55 075.47 09.57 076.47 09.79 077.47 09.80 078.47 10.01 079.47 10.21 080.47 10.21 081.47 10.40 082.47 10.59 083.47 10.57 084.47 10.74 085.47 10.91 086.47 11.07 087.47 11.22 088.47 11.36 089.47 11.49 090.47 11.62 091.47 11.73 092.47 12.02 093.47 12.11 094.47 12.17 095.47 12.43 096.47 12.46 097.47 12.67 098.47 12.85 099.47 13.01 100.47 13.34 101.47 13.42 102.47 13.67 103.47 13.86 104.47 13.99 105.47 14.24 106.47 14.59 107.47 14.80 108.47 15.02 109.47 06.46 110.47 06.55 111.47 06.63 112.47 06.71 113.47 06.99 114.47 07.07 115.47 07.15 116.47 07.22 117.47 07.49 118.47 07.56 119.47 07.63 120.47 07.70 121.47 07.96 122.47 08.02 123.47 08.08 124.47 08.34 125.47 08.39 126.47 20.39
12 Nov 2008 064.84 08.16 065.84 08.39 066.84 08.42 067.84 08.44 068.84 08.66 069.84 08.68 070.84 08.89 071.84 08.90 072.84 09.10 073.84 09.10 074.84 09.29 075.84 09.28 076.84 09.47 077.84 09.64 078.84 09.61 079.84 09.78 080.84 09.94 081.84 10.09 082.84 10.03 083.84 10.16 084.84 10.28 085.84 10.40 086.84 10.50 087.84 10.59 088.84 10.67 089.84 10.93 090.84 10.98 091.84 11.01 092.84 11.22 093.84 11.41 094.84 11.38 095.84 11.52 096.84 11.63 097.84 11.71 098.84 11.94 099.84 12.13 100.84 12.26 101.84 12.33 102.84 12.52 103.84 12.60 104.84 12.75 105.84 06.05 106.84 06.13 107.84 06.40 108.84 06.48 109.84 06.55 110.84 06.62 111.84 06.69 112.84 06.95 113.84 07.02 114.84 07.08 115.84 07.14 116.84 07.39 117.84 07.45 118.84 07.50 119.84 07.75 120.84 07.79 121.84 07.83 122.84 08.07 123.84 08.11 124.84 08.14
13 Nov 2008 063.38 07.61 064.38 07.63 065.38 07.84 066.38 07.84 067.38 08.04 068.38 08.04 069.38 08.03 070.38 08.22 071.38 08.20 072.38 08.38 073.38 08.55 074.38 08.51 075.38 08.67 076.38 08.63 077.38 08.77 078.38 08.91 079.38 08.84 080.38 08.96 081.38 09.07 082.38 09.17 083.38 09.26 084.38 09.34 085.38 09.41 086.38 09.46 087.38 09.50 088.38 09.52 089.38 09.73 090.38 09.72 091.38 09.88 092.38 09.82 093.38 09.94 094.38 10.02 095.38 10.07 096.38 10.09 097.38 10.06 098.38 10.18 099.38 10.24 100.38 10.23 101.38 10.34 102.38 10.35 103.38 05.69 104.38 05.76 105.38 05.83 106.38 05.90 107.38 06.16 108.38 06.22 109.38 06.28 110.38 06.33 111.38 06.38 112.38 06.63 113.38 06.68 114.38 06.73 115.38 06.77 116.38 07.01 117.38 07.04 118.38 07.08 119.38 07.31 120.38 07.34 121.38 07.36 122.38 07.58 123.38 07.60
14 Nov 2008 062.06 07.05 063.06 07.05 064.06 07.04 065.06 07.23 066.06 07.21 067.06 07.19 068.06 07.36 069.06 07.33 070.06 07.50 071.06 07.45 072.06 07.60 073.06 07.55 074.06 07.69 075.06 07.82 076.06 07.74 077.06 07.85 078.06 07.96 079.06 07.86 080.06 07.94 081.06 08.02 082.06 08.08 083.06 08.14 084.06 08.17 085.06 08.20 086.06 08.21 087.06 08.20 088.06 08.18 089.06 08.33 090.06 08.26 091.06 08.37 092.06 08.26 093.06 08.31 094.06 08.33 095.06 08.32 096.06 08.26 097.06 08.16 098.06 08.21 099.06 08.19 100.06 08.11 101.06 05.13 102.06 05.39 103.06 05.45 104.06 05.50 105.06 05.56 106.06 05.61 107.06 05.86 108.06 05.90 109.06 05.95 110.06 05.99 111.06 06.03 112.06 06.26 113.06 06.29 114.06 06.32 115.06 06.35 116.06 06.57 117.06 06.59 118.06 06.60 119.06 06.82 120.06 06.83 121.06 06.83 122.06 07.03
15 Nov 2008 060.86 06.50 061.86 06.48 062.86 06.66 063.86 06.63 064.86 06.60 065.86 06.77 066.86 06.73 067.86 06.88 068.86 06.83 069.86 06.97 070.86 06.90 071.86 07.03 072.86 06.95 073.86 07.06 074.86 06.97 075.86 07.06 076.86 07.15 077.86 07.03 078.86 07.10 079.86 07.16 080.86 07.20 081.86 07.04 082.86 07.06 083.86 07.06 084.86 07.06 085.86 07.03 086.86 06.99 087.86 06.93 088.86 07.05 089.86 06.95 090.86 06.82 091.86 06.87 092.86 06.89 093.86 06.67 094.86 06.62 095.86 06.54 096.86 06.41 097.86 06.24 098.86 04.97 099.86 05.02 100.86 05.07 101.86 05.12 102.86 05.37 103.86 05.41 104.86 05.45 105.86 05.49 106.86 05.53 107.86 05.56 108.86 05.79 109.86 05.81 110.86 05.84 111.86 05.86 112.86 06.07 113.86 06.09 114.86 06.10 115.86 06.11 116.86 06.31 117.86 06.31 118.86 06.30 119.86 06.49 120.86 06.48
16 Nov 2008 059.76 05.79 060.76 05.76 061.76 05.93 062.76 05.89 063.76 05.84 064.76 06.00 065.76 05.94 066.76 06.08 067.76 06.02 068.76 06.15 069.76 06.07 070.76 05.98 071.76 06.09 072.76 05.99 073.76 06.09 074.76 06.17 075.76 06.05 076.76 06.11 077.76 05.97 078.76 06.02 079.76 06.05 080.76 06.08 081.76 05.89 082.76 05.89 083.76 05.87 084.76 05.84 085.76 05.80 086.76 05.74 087.76 05.66 088.76 05.56 089.76 05.44 090.76 05.29 091.76 05.33 092.76 05.14 093.76 05.12 094.76 04.87 095.76 04.79 096.76 04.67 097.76 04.68 098.76 04.72 099.76 04.77 100.76 04.81 101.76 04.84 102.76 04.88 103.76 04.91 104.76 05.14 105.76 05.16 106.76 05.19 107.76 05.21 108.76 05.22 109.76 05.43 110.76 05.44 111.76 05.45 112.76 05.45 113.76 05.65 114.76 05.65 115.76 05.64 116.76 05.63 117.76 05.81 118.76 05.79 119.76 05.77
17 Nov 2008 058.76 05.33 059.76 05.49 060.76 05.45 061.76 05.40 062.76 05.55 063.76 05.50 064.76 05.43 065.76 05.56 066.76 05.49 067.76 05.41 068.76 05.53 069.76 05.43 070.76 05.53 071.76 05.43 072.76 05.51 073.76 05.39 074.76 05.46 075.76 05.32 076.76 05.37 077.76 05.21 078.76 05.25 079.76 05.27 080.76 05.08 081.76 05.08 082.76 05.06 083.76 04.84 084.76 04.80 085.76 04.74 086.76 04.67 087.76 04.59 088.76 04.48 089.76 04.36 090.76 04.22 091.76 04.18 092.76 04.23 093.76 04.28 094.76 04.32 095.76 04.37 096.76 04.41 097.76 04.44 098.76 04.48 099.76 04.71 100.76 04.74 101.76 04.77 102.76 04.79 103.76 04.81 104.76 04.83 105.76 05.04 106.76 05.05 107.76 05.06 108.76 05.07 109.76 05.07 110.76 05.07 111.76 05.26 112.76 05.25 113.76 05.24 114.76 05.22 115.76 05.40 116.76 05.38 117.76 05.35 118.76 05.31
18 Nov 2008 057.83 05.14 058.83 05.09 059.83 05.05 060.83 04.99 061.83 05.13 062.83 05.07 063.83 05.00 064.83 05.13 065.83 05.05 066.83 02.13 067.83 02.24 068.83 02.34 069.83 02.44 070.83 02.54 071.83 02.63 072.83 04.92 073.83 04.79 074.83 04.65 075.83 04.70 076.83 04.54 077.83 04.58 078.83 04.40 079.83 04.42 080.83 04.42 081.83 04.21 082.83 04.20 083.83 04.16 084.83 03.92 085.83 03.87 086.83 03.80 087.83 03.81 088.83 03.86 089.83 03.91 090.83 03.96 091.83 04.21 092.83 04.25 093.83 04.29 094.83 04.32 095.83 04.36 096.83 04.39 097.83 04.42 098.83 04.44 099.83 04.47 100.83 04.49 101.83 04.70 102.83 04.72 103.83 04.73 104.83 04.74 105.83 04.74 106.83 04.74 107.83 04.74 108.83 04.93 109.83 04.93 110.83 04.91 111.83 04.90 112.83 04.88 113.83 05.05 114.83 05.03 115.83 05.00 116.83 04.96 117.83 05.12
19 Nov 2008 056.98 04.61 057.98 04.56 058.98 04.51 059.98 04.45 060.98 04.59 061.98 04.53 062.98 04.45 063.98 04.38 064.98 04.50 065.98 04.41 066.98 04.32 067.98 04.42 068.98 04.31 069.98 04.20 070.98 04.29 071.98 04.16 072.98 04.03 073.98 04.09 074.98 03.95 075.98 03.99 076.98 03.83 077.98 03.86 078.98 03.68 079.98 03.70 080.98 03.50 081.98 03.49 082.98 03.41 083.98 03.47 084.98 03.53 085.98 03.58 086.98 03.63 087.98 03.68 088.98 03.72 089.98 03.77 090.98 03.81 091.98 03.84 092.98 03.88 093.98 03.91 094.98 04.14 095.98 04.17 096.98 04.19 097.98 04.21 098.98 04.23 099.98 04.24 100.98 04.26 101.98 04.26 102.98 04.27 103.98 04.27 104.98 04.47 105.98 04.47 106.98 04.46 107.98 04.45 108.98 04.44 109.98 04.42 110.98 04.60 111.98 04.58 112.98 04.55 113.98 04.52 114.98 04.48 115.98 04.44 116.98 04.59
20 Nov 2008 059.36 04.38 060.36 04.31 061.36 04.25 062.36 04.17 063.36 04.09 064.36 04.21 065.36 04.12 066.36 04.03 067.36 04.13 068.36 04.03 069.36 03.92 070.36 03.80 071.36 03.88 072.36 03.75 073.36 03.61 074.36 03.67 075.36 03.52 076.36 03.37 077.36 03.40 078.36 03.23 079.36 03.30 080.36 03.36 081.36 03.42 082.36 03.48 083.36 03.53 084.36 03.58 085.36 03.63 086.36 03.68 087.36 03.73 088.36 03.77 089.36 03.81 090.36 03.84 091.36 03.88 092.36 03.91 093.36 03.94 094.36 03.96 095.36 03.98 096.36 04.00 097.36 04.02 098.36 04.23 099.36 04.24 100.36 04.25 101.36 04.26 102.36 04.26 103.36 04.26 104.36 04.25 105.36 04.24 106.36 04.23 107.36 04.42 108.36 04.40 109.36 04.38 110.36 04.35 111.36 04.33 112.36 04.29
21 Nov 2008 058.63 04.38 059.63 04.32 060.63 04.25 061.63 04.18 062.63 04.30 063.63 04.22 064.63 04.13 065.63 04.04 066.63 03.94 067.63 04.04 068.63 03.93 069.63 03.82 070.63 03.70 071.63 03.78 072.63 03.65 073.63 03.51 074.63 03.57 075.63 03.42 076.63 03.44 077.63 03.51 078.63 03.58 079.63 03.64 080.63 03.70 081.63 03.75 082.63 03.81 083.63 03.86 084.63 03.90 085.63 03.95 086.63 03.99 087.63 04.03 088.63 04.07 089.63 04.10 090.63 04.13 091.63 04.16 092.63 04.19 093.63 04.21 101.63 04.49 102.63 04.48 103.63 04.48 104.63 04.47 105.63 04.45 106.63 04.44 107.63 04.42 108.63 04.39 109.63 04.37 110.63 04.54 111.63 04.50
22 Nov 2008 057.94 04.25 058.94 04.18 059.94 04.12 060.94 04.24 061.94 04.17 062.94 04.09 063.94 04.01 064.94 03.92 065.94 03.82 066.94 03.93 067.94 03.82 068.94 03.72 069.94 03.60 070.94 03.69 071.94 03.56 072.94 03.43 073.94 03.40 074.94 03.47 075.94 03.54 076.94 03.61 077.94 03.67 078.94 03.73 079.94 03.79 080.94 03.85 081.94 03.90 082.94 03.95 083.94 04.00 084.94 04.04 085.94 04.08 086.94 04.12 087.94 04.16 088.94 04.19 089.94 04.22 090.94 04.25 091.94 04.27 092.94 04.29 093.94 04.31 094.94 04.33 095.94 04.34 096.94 04.35 097.94 04.36 098.94 04.36 099.94 04.36 100.94 04.36 101.94 04.35 102.94 04.35 103.94 04.33 104.94 04.52 105.94 04.50 106.94 04.48 107.94 04.46 108.94 04.43 109.94 04.40 110.94 04.37
23 Nov 2008 059.69 04.02 060.69 03.95 061.69 03.87 062.69 03.79 063.69 03.71 064.69 03.63 065.69 03.74 066.69 03.64 067.69 03.54 068.69 03.44 069.69 03.33 070.69 03.42 071.69 03.30 072.69 03.26 073.69 03.33 074.69 03.40 075.69 03.47 076.69 03.54 077.69 03.60 078.69 03.67 079.69 03.72 080.69 03.78 081.69 03.83 082.69 03.88 083.69 03.92 084.69 03.97 085.69 04.01 086.69 04.05 087.69 04.08 088.69 04.11 089.69 04.14 090.69 04.17 091.69 04.19 092.69 04.21 093.69 04.23 094.69 04.24 095.69 04.25 096.69 04.26 097.69 04.27 098.69 04.27 099.69 04.27 100.69 04.27 101.69 04.26 102.69 04.25 103.69 04.24 104.69 04.22 105.69 04.21 106.69 04.18 107.69 04.16
24 Nov 2008 059.09 03.79 060.09 03.73 061.09 03.66 062.09 03.78 063.09 03.71 064.09 03.62 065.09 03.54 066.09 03.45 067.09 03.35 068.09 03.26 069.09 03.35 070.09 03.25 071.09 03.14 072.09 03.16 073.09 03.24 074.09 03.31 075.09 03.39 076.09 03.45 077.09 03.52 078.09 03.58 079.09 03.64 080.09 03.70 081.09 03.75 082.09 03.80 083.09 03.85 084.09 03.90 085.09 03.94 086.09 03.98 087.09 04.01 088.09 04.04 089.09 04.07 090.09 04.10 091.09 04.12 092.09 04.15 093.09 04.16 094.09 04.18 095.09 04.19 096.09 04.20 097.09 04.21 098.09 04.21 099.09 04.21 100.09 04.21 101.09 04.20 102.09 04.20 103.09 04.19 104.09 04.17 105.09 04.15 106.09 04.13 107.09 04.11
25 Nov 2008 058.53 03.82 059.53 03.75 060.53 03.69 061.53 03.62 062.53 03.55 063.53 03.47 064.53 03.39 065.53 03.30 066.53 03.42 067.53 03.32 068.53 03.23 069.53 03.13 070.53 03.17 071.53 03.26 072.53 03.34 073.53 03.42 074.53 03.30 075.53 03.37 076.53 03.44 077.53 03.50 078.53 03.57 079.53 03.63 080.53 03.68 081.53 03.74 082.53 03.79 083.53 03.83 084.53 03.88 085.53 03.92 086.53 03.96 087.53 03.99 088.53 04.02 089.53 04.05 090.53 04.08 091.53 04.10 092.53 04.12 093.53 04.14 094.53 04.15 095.53 04.16 096.53 04.17 097.53 04.18 098.53 04.18 099.53 04.18 100.53 04.18 101.53 04.17 102.53 04.16 103.53 04.15 104.53 04.14 105.53 04.12 106.53 04.10
26 Nov 2008 059.68 03.51 060.68 03.64 061.68 03.58 062.68 03.51 063.68 03.43 064.68 03.36 065.68 03.28 066.68 03.19 067.68 03.10 068.68 03.01 069.68 02.95 070.68 03.04 071.68 03.13 072.68 03.22 073.68 03.30 074.68 03.38 075.68 03.46 076.68 03.53 077.68 03.60 078.68 03.46 079.68 03.52 080.68 03.58 081.68 03.64 082.68 03.69 083.68 03.74 084.68 03.78 085.68 03.83 086.68 03.87 087.68 03.90 088.68 03.94 089.68 03.97 090.68 03.99 091.68 04.02 092.68 04.04 093.68 04.06 094.68 04.07 095.68 04.08 096.68 04.09 097.68 04.10 098.68 04.10 099.68 04.10 100.68 04.10 101.68 04.10 102.68 04.09 103.68 04.08 104.68 04.06
27 Nov 2008 059.18 03.67 060.18 03.61 061.18 03.55 062.18 03.48 063.18 03.42 064.18 03.35 065.18 03.47 066.18 03.39 067.18 03.31 068.18 03.23 069.18 03.14 070.18 03.16 071.18 03.26 072.18 03.35 073.18 03.24 074.18 03.33 075.18 03.41 076.18 03.49 077.18 03.56 078.18 03.64 079.18 03.70 080.18 03.77 081.18 03.83 082.18 03.89 083.18 03.74 084.18 03.79 085.18 03.84 086.18 03.88 087.18 03.92 088.18 03.96 089.18 04.00 090.18 04.03 091.18 04.06 092.18 04.08 093.18 04.11 094.18 04.13 095.18 04.14 096.18 04.16 097.18 04.17 098.18 04.17 099.18 04.18 100.18 04.18 101.18 04.18 102.18 04.17 103.18 04.17 104.18 04.16
28 Nov 2008 058.71 03.78 059.71 03.73 060.71 03.67 061.71 03.62 062.71 03.56 063.71 03.49 064.71 03.42 065.71 03.35 066.71 03.28 067.71 03.20 068.71 03.12 069.71 03.24 070.71 03.15 071.71 03.18 072.71 03.28 073.71 03.38 074.71 03.47 075.71 03.56 076.71 03.64 077.71 03.52 078.71 03.59 079.71 03.67 080.71 03.73 081.71 03.80 082.71 03.86 083.71 03.92 084.71 03.97 085.71 04.02 086.71 04.07 087.71 03.91 088.71 03.95 089.71 03.99 090.71 04.03 091.71 04.06 092.71 04.08 093.71 04.11 094.71 04.13 095.71 04.15 096.71 04.17 097.71 04.18 098.71 04.19 099.71 04.19 100.71 04.20 101.71 04.20 102.71 04.20 103.71 04.19
29 Nov 2008 059.48 03.85 060.48 03.80 061.48 03.75 062.48 03.69 063.48 03.64 064.48 03.57 065.48 03.51 066.48 03.44 067.48 03.37 068.48 03.30 069.48 03.22 070.48 03.14 071.48 03.19 072.48 03.30 073.48 03.40 074.48 03.30 075.48 03.40 076.48 03.49 077.48 03.58 078.48 03.66 079.48 03.74 080.48 03.82 081.48 03.69 082.48 03.76 083.48 03.83 084.48 03.89 085.48 03.95 086.48 04.00 087.48 04.05 088.48 04.10 089.48 04.14 090.48 04.18 091.48 04.02 092.48 04.06 093.48 04.09 094.48 04.11 095.48 04.14 096.48 04.16 097.48 04.18 098.48 04.19 099.48 04.21 100.48 04.22 101.48 04.22 102.48 04.22
30 Nov 2008 059.06 03.98 060.06 03.94 061.06 03.90 062.06 03.85 063.06 03.80 064.06 03.74 065.06 03.69 066.06 03.63 067.06 03.57 068.06 03.50 069.06 03.43 070.06 03.36 071.06 03.29 072.06 03.22 073.06 03.14 074.06 03.26 075.06 03.37 076.06 03.47 077.06 03.57 078.06 03.67 079.06 03.56 080.06 03.65 081.06 03.73 082.06 03.81 083.06 03.88 084.06 03.96 085.06 04.02 086.06 03.89 087.06 03.95 088.06 04.00 089.06 04.06 090.06 04.11 091.06 04.15 092.06 04.19 093.06 04.23 094.06 04.27 095.06 04.10 096.06 04.13 097.06 04.16 098.06 04.18 099.06 04.20 100.06 04.22 101.06 04.23 102.06 04.24
01 Dec 2008 058.65 04.11 059.65 04.07 060.65 04.03 061.65 04.00 062.65 03.95 063.65 03.91 064.65 03.86 065.65 03.81 066.65 03.75 067.65 03.70 068.65 03.64 069.65 03.57 070.65 03.51 071.65 03.44 072.65 03.37 073.65 03.29 074.65 03.26 075.65 03.38 076.65 03.49 077.65 03.40 078.65 03.51 079.65 03.61 080.65 03.71 081.65 03.80 082.65 03.69 083.65 03.77 084.65 03.85 085.65 03.92 086.65 03.99 087.65 04.06 088.65 04.12 089.65 03.98 090.65 04.04 091.65 04.09 092.65 04.14 093.65 04.19 094.65 04.23 095.65 04.27 096.65 04.30 097.65 04.33 098.65 04.16 099.65 04.19 100.65 04.21 101.65 04.23
02 Dec 2008 058.27 04.21 059.27 04.18 060.27 04.15 061.27 04.12 062.27 04.09 063.27 04.05 064.27 04.01 065.27 03.97 066.27 03.93 067.27 03.88 068.27 03.83 069.27 03.77 070.27 03.72 071.27 03.66 072.27 03.59 073.27 03.53 074.27 03.46 075.27 03.39 076.27 03.31 077.27 03.26 078.27 03.38 079.27 03.50 080.27 03.61 081.27 03.51 082.27 03.62 083.27 03.71 084.27 03.81 085.27 03.89 086.27 03.78 087.27 03.86 088.27 03.93 089.27 04.01 090.27 04.07 091.27 04.14 092.27 04.20 093.27 04.05 094.27 04.11 095.27 04.16 096.27 04.20 097.27 04.24 098.27 04.28 099.27 04.32 100.27 04.35 101.27 04.38
03 Dec 2008 058.81 04.27 059.81 04.25 060.81 04.23 061.81 04.20 062.81 04.17 063.81 04.14 064.81 04.11 065.81 04.08 066.81 04.04 067.81 04.00 068.81 03.95 069.81 03.90 070.81 03.85 071.81 03.80 072.81 03.75 073.81 03.69 074.81 03.63 075.81 03.56 076.81 03.49 077.81 03.42 078.81 03.35 079.81 03.27 080.81 03.34 081.81 03.45 082.81 03.57 083.81 03.48 084.81 03.58 085.81 03.68 086.81 03.78 087.81 03.87 088.81 03.95 089.81 03.83 090.81 03.91 091.81 03.99 092.81 04.06 093.81 04.12 094.81 04.18 095.81 04.24 096.81 04.10 097.81 04.15 098.81 04.19 099.81 04.24
04 Dec 2008 058.46 04.31 059.46 04.30 060.46 04.29 061.46 04.27 062.46 04.26 063.46 04.24 064.46 04.21 065.46 04.19 066.46 04.16 067.46 04.13 068.46 04.09 069.46 04.06 070.46 04.02 071.46 03.97 072.46 03.93 073.46 03.88 074.46 03.83 075.46 03.77 076.46 03.72 077.46 03.66 078.46 03.59 079.46 03.53 080.46 03.46 081.46 03.39 082.46 03.31 083.46 03.27 084.46 03.39 085.46 03.51 086.46 03.62 087.46 03.53 088.46 03.63 089.46 03.73 090.46 03.82 091.46 03.91 092.46 03.79 093.46 03.87 094.46 03.95 095.46 04.02 096.46 04.09 097.46 04.15 098.46 04.21 099.46 04.07
05 Dec 2008 058.13 04.30 059.13 04.30 060.13 04.30 061.13 04.30 062.13 04.29 063.13 04.28 064.13 04.27 065.13 04.26 066.13 04.24 067.13 04.22 068.13 04.19 069.13 04.17 070.13 04.14 071.13 04.11 072.13 04.07 073.13 04.03 074.13 03.99 075.13 03.95 076.13 03.90 077.13 03.85 078.13 03.80 079.13 03.75 080.13 03.69 081.13 03.63 082.13 03.56 083.13 03.50 084.13 03.43 085.13 03.35 086.13 03.28 087.13 03.30 088.13 03.42 089.13 03.53 090.13 03.44 091.13 03.55 092.13 03.65 093.13 03.74 094.13 03.83 095.13 03.72 096.13 03.80 097.13 03.88 098.13 03.96 099.13 04.03
06 Dec 2008 058.40 04.25 059.40 04.26 060.40 04.27 061.40 04.28 062.40 04.28 063.40 04.28 064.40 04.28 065.40 04.27 066.40 04.27 067.40 04.25 068.40 04.24 069.40 04.22 070.40 04.20 071.40 04.18 072.40 04.16 073.40 04.13 074.40 04.10 075.40 04.06 076.40 04.03 077.40 03.99 078.40 03.94 079.40 03.90 080.40 03.85 081.40 03.80 082.40 03.74 083.40 03.69 084.40 03.63 085.40 03.56 086.40 03.50 087.40 03.43 088.40 03.35 089.40 03.28 090.40 03.26 091.40 03.38 092.40 03.30 093.40 03.40 094.40 03.51 095.40 03.61 096.40 03.70 097.40 03.80 098.40 03.68
07 Dec 2008 058.09 04.14 059.09 04.17 060.09 04.19 061.09 04.21 062.09 04.22 063.09 04.23 064.09 04.24 065.09 04.25 066.09 04.25 067.09 04.26 068.09 04.25 069.09 04.25 070.09 04.24 071.09 04.23 072.09 04.22 073.09 04.20 074.09 04.18 075.09 04.16 076.09 04.13 077.09 04.10 078.09 04.07 079.09 04.04 080.09 04.00 081.09 03.96 082.09 03.92 083.09 03.87 084.09 03.82 085.09 03.77 086.09 03.72 087.09 03.66 088.09 03.60 089.09 03.54 090.09 03.47 091.09 03.40 092.09 03.33 093.09 03.25 094.09 03.17 095.09 03.18 096.09 03.29 097.09 03.40 098.09 03.50
08 Dec 2008 057.80 03.98 058.80 04.02 059.80 04.05 060.80 04.08 061.80 04.11 062.80 04.14 063.80 04.16 064.80 04.18 065.80 04.19 066.80 04.21 067.80 04.22 068.80 04.22 069.80 04.23 070.80 04.23 071.80 04.23 072.80 04.22 073.80 04.21 074.80 04.20 075.80 04.19 076.80 04.17 077.80 04.15 078.80 04.13 079.80 04.11 080.80 04.08 081.80 04.05 082.80 04.01 083.80 03.98 084.80 03.94 085.80 03.89 086.80 03.85 087.80 03.80 088.80 03.75 089.80 03.69 090.80 03.64 091.80 03.57 092.80 03.51 093.80 03.44 094.80 03.37 095.80 03.30 096.80 03.22 097.80 03.14
09 Dec 2008 057.70 03.98 058.70 04.03 059.70 03.88 060.70 03.92 061.70 03.96 062.70 04.00 063.70 04.03 064.70 04.06 065.70 04.09 066.70 04.11 067.70 04.14 068.70 04.15 069.70 04.17 070.70 04.18 071.70 04.19 072.70 04.20 073.70 04.20 074.70 04.20 075.70 04.20 076.70 04.20 077.70 04.19 078.70 04.18 079.70 04.16 080.70 04.15 081.70 04.13 082.70 04.11 083.70 04.08 084.70 04.05 085.70 04.02 086.70 03.99 087.70 03.95 088.70 03.91 089.70 03.87 090.70 03.82 091.70 03.77 092.70 03.72 093.70 03.66 094.70 03.60 095.70 03.54 096.70 03.48
10 Dec 2008 057.43 03.73 058.43 03.79 059.43 03.85 060.43 03.71 061.43 03.76 062.43 03.81 063.43 03.86 064.43 03.90 065.43 03.94 066.43 03.98 067.43 04.01 068.43 04.04 069.43 04.07 070.43 04.10 071.43 04.12 072.43 04.14 073.43 04.15 074.43 04.17 075.43 04.18 076.43 04.18 077.43 04.19 078.43 04.19 079.43 04.19 080.43 04.18 081.43 04.17 082.43 04.16 083.43 04.15 084.43 04.13 085.43 04.11 086.43 04.09 087.43 04.07 088.43 04.04 089.43 04.01 090.43 03.97 091.43 03.94 092.43 03.90 093.43 03.85 094.43 03.81 095.43 03.76 096.43 03.70
11 Dec 2008 057.41 03.40 058.41 03.48 059.41 03.55 060.41 03.41 061.41 03.48 062.41 03.54 063.41 03.60 064.41 03.65 065.41 03.71 066.41 03.75 067.41 03.80 068.41 03.84 069.41 03.88 070.41 03.92 071.41 03.95 072.41 03.98 073.41 04.01 074.41 04.03 075.41 04.05 076.41 04.07 077.41 04.09 078.41 04.10 079.41 04.11 080.41 04.11 081.41 04.12 082.41 04.12 083.41 04.12 084.41 04.11 085.41 04.10 086.41 04.09 087.41 04.08 088.41 04.06 089.41 04.04 090.41 04.02 091.41 03.99 092.41 03.96 093.41 03.93 094.41 03.90 095.41 03.86 096.41 03.82
12 Dec 2008 057.15 03.17 058.15 03.26 059.15 03.34 060.15 03.22 061.15 03.30 062.15 03.37 063.15 03.44 064.15 03.51 065.15 03.57 066.15 03.63 067.15 03.69 068.15 03.74 069.15 03.79 070.15 03.84 071.15 03.89 072.15 03.93 073.15 03.97 074.15 04.00 075.15 04.03 076.15 04.06 077.15 04.09 078.15 04.11 079.15 04.14 080.15 04.15 081.15 04.17 082.15 04.18 083.15 04.19 084.15 04.20 085.15 04.20 086.15 04.20 087.15 04.20 088.15 04.19 089.15 04.19 090.15 04.17 091.15 04.16 092.15 04.14 093.15 04.12 094.15 04.10 095.15 04.07 096.15 04.04
13 Dec 2008 056.91 02.87 057.91 02.97 058.91 03.06 059.91 02.95 060.91 03.04 061.91 03.12 062.91 03.21 063.91 03.28 064.91 03.36 065.91 03.43 066.91 03.50 067.91 03.56 068.91 03.62 069.91 03.68 070.91 03.74 071.91 03.79 072.91 03.84 073.91 03.89 074.91 03.93 075.91 03.97 076.91 04.01 077.91 04.05 078.91 04.08 079.91 04.11 080.91 04.13 081.91 04.16 082.91 04.18 083.91 04.20 084.91 04.21 085.91 04.22 086.91 04.23 087.91 04.24 088.91 04.24 089.91 04.24 090.91 04.24 091.91 04.23 092.91 04.22 093.91 04.21 094.91 04.20 095.91 04.18
14 Dec 2008 056.04 02.51 057.04 02.62 058.04 02.53 059.04 02.63 060.04 02.73 061.04 02.82 062.04 02.92 063.04 03.00 064.04 03.09 065.04 03.17 066.04 03.25 067.04 03.33 068.04 03.41 069.04 03.48 070.04 03.54 071.04 03.61 072.04 03.67 073.04 03.73 074.04 03.79 075.04 03.84 076.04 03.89 077.04 03.94 078.04 03.98 079.04 04.03 080.04 04.06 081.04 04.10 082.04 04.13 083.04 04.16 084.04 04.19 085.04 04.22 086.04 04.24 087.04 04.26 088.04 04.27 089.04 04.29 090.04 04.30 091.04 04.30 092.04 04.31 093.04 04.31 094.04 04.31 095.04 04.31 096.04 04.30
15 Dec 2008 059.81 02.65 060.81 02.76 061.81 02.86 062.81 02.95 063.81 03.05 064.81 03.14 065.81 03.23 066.81 03.32 067.81 03.40 068.81 03.48 069.81 03.56 070.81 03.63 071.81 03.71 072.81 03.77 073.81 03.84 074.81 03.90 075.81 03.96 076.81 04.02 077.81 04.08 078.81 04.13 079.81 04.18 080.81 04.22 081.81 04.27 082.81 04.31 083.81 04.35 084.81 04.38 085.81 04.41 086.81 04.44 087.81 04.47 088.81 04.49 089.81 04.51 090.81 04.53 091.81 04.55 092.81 04.56 093.81 04.57 094.81 04.58 095.81 04.58
16 Dec 2008 061.59 02.68 062.59 02.78 063.59 02.89 064.59 02.99 065.59 03.09 066.59 03.18 067.59 03.27 068.59 03.36 069.59 03.45 070.59 03.53 071.59 03.61 072.59 03.69 073.59 03.76 074.59 03.84 075.59 03.90 076.59 03.97 077.59 04.04 078.59 04.10 079.59 04.15 080.59 04.21 081.59 04.26 082.59 04.31 083.59 04.36 084.59 04.41 085.59 04.45 086.59 04.49 087.59 04.52 088.59 04.56 089.59 04.59 090.59 04.62 091.59 04.64 092.59 04.67 093.59 04.69 094.59 04.70 095.59 04.72
17 Dec 2008 062.67 02.67 063.67 02.78 064.67 02.89 065.67 02.99 066.67 03.09 067.67 03.19 068.67 03.29 069.67 03.38 070.67 03.47 071.67 03.56 072.67 03.64 073.67 03.73 074.67 03.81 075.67 03.88 076.67 03.96 077.67 04.03 078.67 04.10 079.67 04.16 080.67 04.23 081.67 04.29 082.67 04.35 083.67 04.40 084.67 04.46 085.67 04.51 086.67 04.55 087.67 04.60 088.67 04.64 089.67 04.68 090.67 04.72 091.67 04.75 092.67 04.78 093.67 04.81 094.67 04.84 095.67 04.86
18 Dec 2008 062.46 02.57 063.46 02.68 064.46 02.79 065.46 02.90 066.46 03.01 067.46 03.11 068.46 03.22 069.46 03.32 070.46 03.41 071.46 03.51 072.46 03.60 073.46 03.69 074.46 03.78 075.46 03.86 076.46 03.94 077.46 04.02 078.46 04.10 079.46 04.17 080.46 04.24 081.46 04.31 082.46 04.38 083.46 04.44 084.46 04.50 085.46 04.56 086.46 04.62 087.46 04.67 088.46 04.72 089.46 04.77 090.46 04.82 091.46 04.86 092.46 04.90 093.46 04.94 094.46 05.18 095.46 05.21
19 Dec 2008 062.25 02.60 063.25 02.72 064.25 02.84 065.25 02.95 066.25 03.06 067.25 03.17 068.25 03.28 069.25 03.39 070.25 03.49 071.25 03.59 072.25 03.69 073.25 03.78 074.25 03.88 075.25 03.97 076.25 04.06 077.25 04.14 078.25 04.22 079.25 04.31 080.25 04.39 081.25 04.46 082.25 04.54 083.25 04.61 084.25 04.68 085.25 04.74 086.25 04.81 087.25 04.87 088.25 04.93 089.25 04.98 090.25 05.04 091.25 05.09 092.25 05.34 093.25 05.39 094.25 05.43 095.25 05.47
20 Dec 2008 060.40 02.50 061.40 02.63 062.40 02.76 063.40 02.88 064.40 03.00 065.40 03.12 066.40 03.24 067.40 03.35 068.40 03.46 069.40 03.57 070.40 03.68 071.40 03.78 072.40 03.89 073.40 03.99 074.40 04.08 075.40 04.18 076.40 04.27 077.40 04.37 078.40 04.45 079.40 04.54 080.40 04.63 081.40 04.71 082.40 04.79 083.40 04.87 084.40 04.94 085.40 05.01 086.40 05.08 087.40 05.15 088.40 05.22 089.40 05.48 090.40 05.54 091.40 05.60 092.40 05.66 093.40 05.71 094.40 05.76 095.40 05.81 096.40 05.86
21 Dec 2008 059.81 02.71 060.81 02.84 061.81 02.97 062.81 03.10 063.81 03.23 064.81 03.35 065.81 03.47 066.81 03.59 067.81 03.71 068.81 03.82 069.81 03.93 070.81 04.04 071.81 04.15 072.81 04.26 073.81 04.36 074.81 04.46 075.81 04.56 076.81 04.66 077.81 04.76 078.81 04.85 079.81 04.94 080.81 05.03 081.81 05.12 082.81 05.20 083.81 05.28 084.81 05.36 085.81 05.64 086.81 05.72 087.81 05.79 088.81 05.86 089.81 05.93 090.81 06.00 091.81 06.06 092.81 06.12 093.81 06.18 094.81 06.24 095.81 06.50
22 Dec 2008 057.18 02.70 058.18 02.88 059.18 03.02 060.18 03.15 061.18 03.28 062.18 03.41 063.18 03.54 064.18 03.67 065.18 03.80 066.18 03.92 067.18 04.04 068.18 04.16 069.18 04.28 070.18 04.39 071.18 04.51 072.18 04.62 073.18 04.73 074.18 04.83 075.18 04.94 076.18 05.04 077.18 05.14 078.18 05.24 079.18 05.34 080.18 05.44 081.18 05.53 082.18 05.82 083.18 05.91 084.18 06.00 085.18 06.08 086.18 06.17 087.18 06.25 088.18 06.33 089.18 06.40 090.18 06.48 091.18 06.55 092.18 06.82 093.18 06.89 094.18 06.95 095.18 06.82 096.18 06.68
23 Dec 2008 056.50 02.59 057.50 02.95 058.50 03.11 059.50 03.45 060.50 03.59 061.50 03.72 062.50 03.85 063.50 03.98 064.50 04.11 065.50 04.24 066.50 04.36 067.50 04.48 068.50 04.61 069.50 04.73 070.50 04.84 071.50 04.96 072.50 05.07 073.50 05.18 074.50 05.29 075.50 05.40 076.50 05.51 077.50 05.81 078.50 05.92 079.50 06.02 080.50 06.12 081.50 06.21 082.50 06.31 083.50 06.40 084.50 06.49 085.50 06.58 086.50 06.67 087.50 06.76 088.50 06.84 089.50 06.72 090.50 06.60 091.50 06.68 092.50 06.55 093.50 06.43 094.50 06.50 095.50 06.37 096.50 06.23
24 Dec 2008 055.79 02.61 056.79 02.76 057.79 03.10 058.79 03.44 059.79 03.56 060.79 03.89 061.79 04.18 062.79 04.31 063.79 04.44 064.79 04.57 065.79 04.70 066.79 04.83 067.79 04.95 068.79 05.07 069.79 05.20 070.79 05.32 071.79 05.43 072.79 05.75 073.79 05.86 074.79 05.98 075.79 06.09 076.79 06.20 077.79 06.30 078.79 06.41 079.79 06.51 080.79 06.62 081.79 06.72 082.79 06.81 083.79 06.71 084.79 06.81 085.79 06.70 086.79 06.59 087.79 06.68 088.79 06.57 089.79 06.45 090.79 06.54 091.79 06.42 092.79 06.30 093.79 06.38 094.79 06.25 095.79 06.33 096.79 06.20
25 Dec 2008 055.04 02.72 056.04 03.05 057.04 03.38 058.04 03.70 059.04 03.82 060.04 04.13 061.04 04.44 062.04 04.74 063.04 04.96 064.04 05.09 065.04 05.22 066.04 05.35 067.04 05.48 068.04 05.81 069.04 05.93 070.04 06.05 071.04 06.17 072.04 06.29 073.04 06.41 074.04 06.53 075.04 06.64 076.04 06.75 077.04 06.87 078.04 06.97 079.04 07.08 080.04 06.99 081.04 07.09 082.04 07.00 083.04 06.90 084.04 07.00 085.04 06.90 086.04 06.79 087.04 06.89 088.04 06.78 089.04 06.67 090.04 06.76 091.04 06.65 092.04 06.74 093.04 06.62 094.04 06.50 095.04 06.58 096.04 06.46
26 Dec 2008 055.53 03.62 056.53 03.93 057.53 04.24 058.53 04.34 059.53 04.64 060.53 04.93 061.53 05.22 062.53 05.51 063.53 05.79 064.53 05.87 065.53 06.15 066.53 06.33 067.53 06.46 068.53 06.58 069.53 06.71 070.53 06.83 071.53 06.95 072.53 07.07 073.53 07.19 074.53 07.51 075.53 07.63 076.53 07.54 077.53 07.65 078.53 07.56 079.53 07.47 080.53 07.58 081.53 07.49 082.53 07.39 083.53 07.50 084.53 07.40 085.53 07.30 086.53 07.40 087.53 07.30 088.53 07.19 089.53 07.28 090.53 07.18 091.53 07.27 092.53 07.16 093.53 07.04 094.53 07.13 095.53 07.01 096.53 07.09 097.53 06.97
27 Dec 2008 055.79 04.57 056.79 04.87 057.79 05.16 058.79 05.24 059.79 05.53 060.79 05.81 061.79 06.09 062.79 06.36 063.79 06.63 064.79 06.90 065.79 06.96 066.79 07.16 067.79 07.28 068.79 07.41 069.79 07.73 070.79 07.86 071.79 07.98 072.79 08.10 073.79 08.22 074.79 08.34 075.79 08.25 076.79 08.37 077.79 08.28 078.79 08.19 079.79 08.10 080.79 08.21 081.79 08.12 082.79 08.03 083.79 08.13 084.79 08.04 085.79 07.94 086.79 08.04 087.79 07.94 088.79 08.04 089.79 07.93 090.79 07.83 091.79 07.92 092.79 07.81 093.79 07.90 094.79 07.79 095.79 07.87 096.79 07.76
28 Dec 2008 055.93 05.60 056.93 05.88 057.93 06.16 058.93 06.43 059.93 06.70 060.93 06.77 061.93 07.04 062.93 07.30 063.93 07.56 064.93 07.82 065.93 08.07 066.93 08.22 067.93 08.34 068.93 08.47 069.93 08.59 070.93 08.71 071.93 08.84 072.93 09.16 073.93 09.28 074.93 09.19 075.93 09.11 076.93 09.02 077.93 09.14 078.93 09.05 079.93 08.96 080.93 09.07 081.93 08.98 082.93 08.89 083.93 08.99 084.93 08.90 085.93 09.00 086.93 08.90 087.93 08.80 088.93 08.90 089.93 08.80 090.93 08.89 091.93 08.79 092.93 08.68 093.93 08.77 094.93 08.66 095.93 08.75 096.93 08.63 097.93 08.72