;;File created using SAA zone 5 02 Jul 2007 250.39 56.47 251.39 56.47 252.39 56.47 253.39 56.47 254.39 56.47 255.39 56.47 256.39 56.47 257.39 56.47 258.39 56.47 259.39 56.47 260.39 56.47 03 Jul 2007 250.14 56.06 251.14 56.06 252.14 56.06 253.14 56.06 254.14 56.06 255.14 56.06 256.14 56.06 257.14 56.06 258.14 56.06 259.14 56.06 260.14 56.06 04 Jul 2007 249.90 55.64 250.90 55.64 251.90 55.64 252.90 55.64 253.90 55.64 254.90 55.64 255.90 55.64 256.90 55.64 257.90 55.64 258.90 55.64 259.90 55.64 05 Jul 2007 249.67 55.23 250.67 55.23 251.67 55.23 252.67 55.23 253.67 55.23 254.67 55.23 255.67 55.23 256.67 55.23 257.67 55.23 258.67 55.23 259.67 55.23 06 Jul 2007 249.43 55.03 250.43 55.03 251.43 55.03 252.43 55.03 253.43 55.03 254.43 55.03 255.43 55.03 256.43 55.03 257.43 55.03 258.43 55.03 259.43 55.03 07 Jul 2007 249.20 54.65 250.20 54.65 251.20 54.65 252.20 54.65 253.20 54.65 254.20 54.65 255.20 54.65 256.20 54.65 257.20 54.65 258.20 54.65 259.20 54.65 08 Jul 2007 248.98 54.49 249.98 54.49 250.98 54.49 251.98 54.49 252.98 54.49 253.98 54.49 254.98 54.49 255.98 54.49 256.98 54.49 257.98 54.49 258.98 54.49 09 Jul 2007 248.75 54.15 249.75 54.15 250.75 54.15 251.75 54.15 252.75 54.15 253.75 54.15 254.75 54.15 255.75 54.15 256.75 54.15 257.75 54.15 258.75 54.15 10 Jul 2007 248.53 54.03 249.53 54.03 250.53 54.03 251.53 54.03 252.53 54.03 253.53 54.03 254.53 54.03 255.53 54.03 256.53 54.03 257.53 54.03 258.53 54.03 11 Jul 2007 248.31 53.93 249.31 53.93 250.31 53.93 251.31 53.93 252.31 53.93 253.31 53.93 254.31 53.93 255.31 53.93 256.31 53.93 257.31 53.93 258.31 53.93 12 Jul 2007 248.09 53.65 249.09 53.65 250.09 53.65 251.09 53.65 252.09 53.65 253.09 53.65 254.09 53.65 255.09 53.65 256.09 53.65 257.09 53.65 258.09 53.65 13 Jul 2007 247.88 53.58 248.88 53.58 249.88 53.58 250.88 53.58 251.88 53.58 252.88 53.58 253.88 53.58 254.88 53.58 255.88 53.58 256.88 53.58 257.88 53.58 14 Jul 2007 247.66 53.52 248.66 53.52 249.66 53.52 250.66 53.52 251.66 53.52 252.66 53.52 253.66 53.52 254.66 53.52 255.66 53.52 256.66 53.52 257.66 53.52 15 Jul 2007 247.45 53.48 248.45 53.48 249.45 53.48 250.45 53.48 251.45 53.48 252.45 53.48 253.45 53.48 254.45 53.48 255.45 53.48 256.45 53.48 257.45 53.48 16 Jul 2007 247.24 53.45 248.24 53.45 249.24 53.45 250.24 53.45 251.24 53.45 252.24 53.45 253.24 53.45 254.24 53.45 255.24 53.45 256.24 53.45 257.24 53.45 17 Jul 2007 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 18 Jul 2007 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 19 Jul 2007 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 20 Jul 2007 246.42 53.39 247.42 53.39 248.42 53.39 249.42 53.39 250.42 53.39 251.42 53.39 252.42 53.39 253.42 53.39 254.42 53.39 255.42 53.39 256.42 53.39 21 Jul 2007 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 22 Jul 2007 246.01 53.39 247.01 53.39 248.01 53.39 249.01 53.39 250.01 53.39 251.01 53.39 252.01 53.39 253.01 53.39 254.01 53.39 255.01 53.39 256.01 53.39 23 Jul 2007 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 24 Jul 2007 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 25 Jul 2007 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 26 Jul 2007 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 27 Jul 2007 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 28 Jul 2007 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 29 Jul 2007 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 30 Jul 2007 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 31 Jul 2007 234.22 53.19 235.22 53.19 236.22 53.19 237.22 53.19 238.22 53.19 239.22 53.19 240.22 53.19 241.22 53.19 242.22 53.19 243.22 53.19 244.22 53.19 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 01 Aug 2007 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 02 Aug 2007 233.82 53.41 234.82 53.41 235.82 53.41 236.82 53.41 237.82 53.41 238.82 53.41 239.82 53.41 240.82 53.41 241.82 53.41 242.82 53.41 243.82 53.41 244.82 53.41 245.82 53.41 246.82 53.41 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 03 Aug 2007 233.62 53.42 234.62 53.42 235.62 53.42 236.62 53.42 237.62 53.42 238.62 53.42 239.62 53.42 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 04 Aug 2007 233.42 53.44 234.42 53.44 235.42 53.44 236.42 53.44 237.42 53.44 238.42 53.44 239.42 53.44 240.42 53.44 241.42 53.44 242.42 53.44 243.42 53.44 244.42 53.44 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44 254.42 53.44 255.42 53.44 256.42 53.44 257.42 53.44 258.42 53.44 259.42 53.44 260.42 53.44 261.42 53.44 262.42 53.44 263.42 53.44 05 Aug 2007 233.22 53.47 234.22 53.47 235.22 53.47 236.22 53.47 237.22 53.47 238.22 53.47 239.22 53.47 240.22 53.47 241.22 53.47 242.22 53.47 243.22 53.47 244.22 53.47 245.22 53.47 246.22 53.47 247.22 53.47 248.22 53.47 249.22 53.47 250.22 53.47 251.22 53.47 252.22 53.47 253.22 53.47 254.22 53.47 255.22 53.47 256.22 53.47 257.22 53.47 258.22 53.47 259.22 53.47 260.22 53.47 261.22 53.47 262.22 53.47 263.22 53.47 06 Aug 2007 233.02 53.51 234.02 53.51 235.02 53.51 236.02 53.51 237.02 53.51 238.02 53.51 239.02 53.51 240.02 53.51 241.02 53.51 242.02 53.51 243.02 53.51 244.02 53.51 245.02 53.51 246.02 53.51 247.02 53.51 248.02 53.51 249.02 53.51 250.02 53.51 251.02 53.51 252.02 53.51 253.02 53.51 254.02 53.51 255.02 53.51 256.02 53.51 257.02 53.51 258.02 53.51 259.02 53.51 260.02 53.51 261.02 53.51 262.02 53.51 263.02 53.51 07 Aug 2007 232.82 53.56 233.82 53.56 234.82 53.56 235.82 53.56 236.82 53.56 237.82 53.56 238.82 53.56 239.82 53.56 240.82 53.56 241.82 53.56 242.82 53.56 243.82 53.56 244.82 53.56 245.82 53.56 246.82 53.56 247.82 53.56 248.82 53.56 249.82 53.56 250.82 53.56 251.82 53.56 252.82 53.56 253.82 53.56 254.82 53.56 255.82 53.56 256.82 53.56 257.82 53.56 258.82 53.56 259.82 53.56 260.82 53.56 261.82 53.56 262.82 53.56 08 Aug 2007 232.62 53.63 233.62 53.63 234.62 53.63 235.62 53.63 236.62 53.63 237.62 53.63 238.62 53.63 239.62 53.63 240.62 53.63 241.62 53.63 242.62 53.63 243.62 53.63 244.62 53.63 245.62 53.63 246.62 53.63 247.62 53.63 248.62 53.63 249.62 53.63 250.62 53.63 251.62 53.63 252.62 53.63 253.62 53.63 254.62 53.63 255.62 53.63 256.62 53.63 257.62 53.63 258.62 53.63 259.62 53.63 260.62 53.63 261.62 53.63 262.62 53.63 09 Aug 2007 232.41 53.71 233.41 53.71 234.41 53.71 235.41 53.71 236.41 53.71 237.41 53.71 238.41 53.71 239.41 53.71 240.41 53.71 241.41 53.71 242.41 53.71 243.41 53.71 244.41 53.71 245.41 53.71 246.41 53.71 247.41 53.71 248.41 53.71 249.41 53.71 250.41 53.71 251.41 53.71 252.41 53.71 253.41 53.71 254.41 53.71 255.41 53.71 256.41 53.71 257.41 53.71 258.41 53.71 259.41 53.71 260.41 53.71 261.41 53.71 10 Aug 2007 231.96 45.15 232.96 45.25 233.96 45.34 234.96 45.42 235.96 45.49 236.96 45.54 237.96 45.58 238.96 54.00 239.96 54.00 240.96 54.00 241.96 54.00 242.96 54.00 243.96 54.00 244.96 54.00 245.96 54.00 246.96 54.00 247.96 54.00 248.96 54.00 249.96 54.00 250.96 54.00 251.96 54.00 252.96 54.00 253.96 54.00 254.96 54.00 255.96 54.00 256.96 54.00 257.96 54.00 258.96 54.00 259.96 54.00 260.96 54.00 261.96 54.00 262.96 54.00 263.96 54.00 264.96 54.00 265.96 54.00 266.96 54.00 267.96 54.00 268.96 54.00 269.96 54.00 11 Aug 2007 231.70 44.50 232.70 44.57 233.70 44.64 234.70 44.69 235.70 44.74 236.70 44.77 237.70 45.00 238.70 45.01 239.70 45.22 240.70 45.21 241.70 45.40 242.70 45.57 243.70 45.54 244.70 45.69 245.70 45.84 246.70 45.98 247.70 46.11 248.70 46.23 249.70 46.55 250.70 46.65 251.70 54.12 252.70 54.12 253.70 54.12 254.70 54.12 255.70 54.12 256.70 54.12 257.70 54.12 258.70 54.12 259.70 54.12 260.70 54.12 261.70 54.12 262.70 54.12 263.70 54.12 264.70 54.12 265.70 54.12 266.70 54.12 267.70 54.12 268.70 54.12 269.70 54.12 12 Aug 2007 231.44 43.89 232.44 43.93 233.44 43.97 234.44 44.20 235.44 44.22 236.44 44.23 237.44 44.43 238.44 44.43 239.44 44.62 240.44 44.80 241.44 44.77 242.44 44.94 243.44 45.09 244.44 45.24 245.44 45.38 246.44 45.52 247.44 45.64 248.44 45.76 249.44 45.88 250.44 45.98 251.44 46.28 252.44 46.38 253.44 46.67 254.44 46.75 255.44 49.69 256.44 51.25 257.44 52.28 258.44 53.07 259.44 53.70 260.44 54.24 261.44 54.46 262.44 54.46 263.44 54.46 264.44 54.46 265.44 54.46 266.44 54.46 267.44 54.46 268.44 54.46 269.44 54.46 13 Aug 2007 231.23 43.53 232.23 43.75 233.23 43.76 234.23 43.96 235.23 43.96 236.23 43.95 237.23 44.13 238.23 44.31 239.23 44.28 240.23 44.44 241.23 44.60 242.23 44.75 243.23 44.70 244.23 44.84 245.23 44.97 246.23 45.10 247.23 45.22 248.23 45.53 249.23 45.64 250.23 45.74 251.23 45.84 252.23 46.13 253.23 46.22 254.23 46.50 255.23 46.58 256.23 46.85 257.23 47.11 258.23 48.23 259.23 49.48 260.23 50.44 261.23 51.24 262.23 51.91 263.23 52.49 264.23 53.01 265.23 53.48 266.23 53.90 267.23 54.29 268.23 54.61 269.23 54.61 14 Aug 2007 230.95 43.54 231.95 43.53 232.95 43.72 233.95 43.70 234.95 43.87 235.95 43.84 236.95 44.01 237.95 44.17 238.95 44.12 239.95 44.27 240.95 44.41 241.95 44.55 242.95 44.68 243.95 44.81 244.95 44.93 245.95 45.05 246.95 45.16 247.95 45.27 248.95 45.57 249.95 45.67 250.95 45.76 251.95 46.05 252.95 46.13 253.95 46.41 254.95 46.48 255.95 46.75 256.95 46.82 257.95 47.08 258.95 47.34 259.95 47.59 260.95 48.37 261.95 49.23 262.95 49.97 263.95 50.63 264.95 51.22 265.95 51.75 266.95 52.24 267.95 52.69 268.95 53.11 15 Aug 2007 230.65 43.53 231.65 43.69 232.65 43.86 233.65 43.82 234.65 43.97 235.65 43.93 236.65 44.07 237.65 44.22 238.65 44.35 239.65 44.49 240.65 44.42 241.65 44.54 242.65 44.66 243.65 44.78 244.65 44.89 245.65 45.20 246.65 45.30 247.65 45.40 248.65 45.49 249.65 45.78 250.65 45.87 251.65 45.95 252.65 46.23 253.65 46.30 254.65 46.57 255.65 46.84 256.65 46.90 257.65 47.16 258.65 47.41 259.65 47.66 260.65 47.91 261.65 48.16 262.65 48.40 263.65 49.01 264.65 49.64 265.65 50.22 266.65 50.75 267.65 51.24 268.65 51.70 16 Aug 2007 230.36 43.89 231.36 44.04 232.36 43.98 233.36 44.13 234.36 44.26 235.36 44.20 236.36 44.33 237.36 44.46 238.36 44.58 239.36 44.70 240.36 44.81 241.36 44.93 242.36 45.03 243.36 45.14 244.36 45.24 245.36 45.33 246.36 45.43 247.36 45.72 248.36 45.80 249.36 45.88 250.36 46.16 251.36 46.24 252.36 46.51 253.36 46.58 254.36 46.84 255.36 46.90 256.36 47.16 257.36 47.42 258.36 47.67 259.36 47.92 260.36 48.17 261.36 48.41 262.36 48.65 263.36 48.89 264.36 49.13 265.36 49.39 266.36 49.92 267.36 50.41 268.36 50.87 17 Aug 2007 230.04 44.42 231.04 44.35 232.04 44.48 233.04 44.61 234.04 44.73 235.04 44.65 236.04 44.76 237.04 44.88 238.04 44.99 239.04 45.09 240.04 45.19 241.04 45.29 242.04 45.39 243.04 45.48 244.04 45.57 245.04 45.86 246.04 45.94 247.04 46.02 248.04 46.30 249.04 46.37 250.04 46.44 251.04 46.71 252.04 46.78 253.04 47.04 254.04 47.30 255.04 47.36 256.04 47.61 257.04 47.86 258.04 48.11 259.04 48.36 260.04 48.60 261.04 48.84 262.04 49.08 263.04 49.32 264.04 49.55 265.04 49.78 266.04 50.01 267.04 50.24 268.04 50.59 269.04 51.01 18 Aug 2007 229.72 44.92 230.72 45.03 231.72 45.15 232.72 45.26 233.72 45.17 234.72 45.27 235.72 45.37 236.72 45.47 237.72 45.57 238.72 45.66 239.72 45.76 240.72 45.84 241.72 45.93 242.72 46.21 243.72 46.29 244.72 46.37 245.72 46.44 246.72 46.71 247.72 46.78 248.72 47.05 249.72 47.11 250.72 47.37 251.72 47.43 252.72 47.69 253.72 47.74 254.72 47.99 255.72 48.24 256.72 48.49 257.72 48.73 258.72 48.97 259.72 49.21 260.72 49.45 261.72 49.69 262.72 49.92 263.72 50.16 264.72 50.39 265.72 50.61 266.72 50.84 267.72 51.07 268.72 51.29 19 Aug 2007 229.38 45.76 230.38 45.87 231.38 45.77 232.38 45.86 233.38 45.96 234.38 46.05 235.38 46.14 236.38 46.23 237.38 46.32 238.38 46.40 239.38 46.48 240.38 46.76 241.38 46.83 242.38 46.90 243.38 46.97 244.38 47.24 245.38 47.31 246.38 47.37 247.38 47.63 248.38 47.69 249.38 47.95 250.38 48.00 251.38 48.25 252.38 48.50 253.38 48.55 254.38 48.79 255.38 49.04 256.38 49.28 257.38 49.52 258.38 49.76 259.38 49.99 260.38 50.23 261.38 50.46 262.38 50.69 263.38 50.92 264.38 51.15 265.38 51.38 266.38 51.60 267.38 51.83 268.38 52.05 20 Aug 2007 229.05 46.54 230.05 46.63 231.05 46.72 232.05 46.81 233.05 46.89 234.05 46.97 235.05 47.05 236.05 47.13 237.05 47.20 238.05 47.27 239.05 47.54 240.05 47.61 241.05 47.68 242.05 47.74 243.05 48.00 244.05 48.06 245.05 48.12 246.05 48.37 247.05 48.43 248.05 48.68 249.05 48.73 250.05 48.97 251.05 49.22 252.05 49.26 253.05 49.50 254.05 49.74 255.05 49.98 256.05 50.22 257.05 50.45 258.05 50.69 259.05 50.92 260.05 51.15 261.05 51.38 262.05 51.61 263.05 51.83 264.05 52.06 265.05 52.28 266.05 52.51 267.05 52.73 268.05 52.95 269.05 53.17 21 Aug 2007 228.67 47.60 229.67 47.68 230.67 47.76 231.67 47.83 232.67 47.90 233.67 47.98 234.67 48.04 235.67 48.11 236.67 48.18 237.67 48.24 238.67 48.50 239.67 48.56 240.67 48.62 241.67 48.87 242.67 48.92 243.67 48.97 244.67 49.22 245.67 49.27 246.67 49.52 247.67 49.56 248.67 49.80 249.67 50.04 250.67 50.08 251.67 50.32 252.67 50.56 253.67 50.79 254.67 51.02 255.67 51.26 256.67 51.49 257.67 51.71 258.67 51.94 259.67 52.17 260.67 52.39 261.67 52.62 262.67 52.84 263.67 53.06 264.67 53.29 265.67 53.51 266.67 53.72 267.67 53.94 268.67 54.16 22 Aug 2007 228.28 48.50 229.28 48.57 230.28 48.63 231.28 48.70 232.28 48.76 233.28 49.02 234.28 49.08 235.28 49.14 236.28 49.20 237.28 49.45 238.28 49.50 239.28 49.55 240.28 49.80 241.28 49.85 242.28 49.89 243.28 50.14 244.28 50.18 245.28 50.42 246.28 50.46 247.28 50.69 248.28 50.93 249.28 50.96 250.28 51.19 251.28 51.43 252.28 51.66 253.28 51.89 254.28 52.11 255.28 52.34 256.28 52.56 257.28 52.79 258.28 53.01 259.28 53.23 260.28 53.46 261.28 53.68 262.28 53.90 263.28 54.12 264.28 54.33 265.28 54.55 266.28 54.77 267.28 54.98 268.28 55.23 23 Aug 2007 227.88 49.58 228.88 49.64 229.88 49.70 230.88 49.75 231.88 49.81 232.88 49.86 233.88 50.11 234.88 50.16 235.88 50.20 236.88 50.45 237.88 50.49 238.88 50.53 239.88 50.77 240.88 50.81 241.88 51.05 242.88 51.08 243.88 51.32 244.88 51.35 245.88 51.58 246.88 51.81 247.88 51.84 248.88 52.07 249.88 52.29 250.88 52.52 251.88 52.74 252.88 52.97 253.88 53.19 254.88 53.41 255.88 53.63 256.88 53.85 257.88 54.07 258.88 54.29 259.88 54.50 260.88 54.72 261.88 54.95 262.88 55.22 263.88 55.49 264.88 55.75 265.88 56.01 266.88 56.26 267.88 56.51 268.88 56.76 24 Aug 2007 227.46 50.38 228.46 50.43 229.46 50.48 230.46 50.73 231.46 50.77 232.46 50.82 233.46 50.86 234.46 51.10 235.46 51.14 236.46 51.37 237.46 51.41 238.46 51.44 239.46 51.67 240.46 51.70 241.46 51.93 242.46 52.16 243.46 52.19 244.46 52.41 245.46 52.64 246.46 52.66 247.46 52.88 248.46 53.10 249.46 53.32 250.46 53.54 251.46 53.76 252.46 53.97 253.46 54.22 254.46 54.50 255.46 54.78 256.46 55.06 257.46 55.32 258.46 55.59 259.46 55.85 260.46 56.10 261.46 56.35 262.46 56.60 263.46 56.84 264.46 57.05 265.46 57.05 266.46 57.05 267.46 57.05 268.46 57.05 269.46 57.05 25 Aug 2007 227.02 51.07 228.02 51.11 229.02 51.35 230.02 51.39 231.02 51.42 232.02 51.66 233.02 51.69 234.02 51.92 235.02 51.95 236.02 52.18 237.02 52.20 238.02 52.43 239.02 52.45 240.02 52.68 241.02 52.70 242.02 52.92 243.02 53.14 244.02 53.35 245.02 53.51 246.02 53.81 247.02 54.11 248.02 54.39 249.02 54.67 250.02 54.95 251.02 55.22 252.02 55.49 253.02 55.74 254.02 56.00 255.02 56.25 256.02 56.50 257.02 56.70 258.02 56.70 259.02 56.70 260.02 56.70 261.02 56.70 262.02 56.70 263.02 56.70 264.02 56.70 265.02 56.70 266.02 56.70 267.02 56.70 268.02 56.70 269.02 56.70 26 Aug 2007 226.55 51.81 227.55 51.84 228.55 51.87 229.55 52.10 230.55 52.13 231.55 52.15 232.55 52.37 233.55 52.40 234.55 52.62 235.55 52.83 236.55 52.85 237.55 53.09 238.55 53.41 239.55 53.72 240.55 54.01 241.55 54.31 242.55 54.59 243.55 54.87 244.55 55.14 245.55 55.40 246.55 55.66 247.55 55.92 248.55 56.17 249.55 56.41 250.55 56.51 251.55 56.51 252.55 56.51 253.55 56.51 254.55 56.51 255.55 56.51 256.55 56.51 257.55 56.51 258.55 56.51 259.55 56.51 260.55 56.51 261.55 56.51 262.55 56.51 263.55 56.51 264.55 56.51 265.55 56.51 266.55 56.51 267.55 56.51 27 Aug 2007 226.05 52.19 227.05 52.21 228.05 52.43 229.05 52.45 230.05 52.67 231.05 52.99 232.05 53.31 233.05 53.62 234.05 53.93 235.05 54.23 236.05 54.51 237.05 54.79 238.05 55.07 239.05 55.33 240.05 55.59 241.05 55.85 242.05 56.10 243.05 56.10 244.05 56.10 245.05 56.10 246.05 56.10 247.05 56.10 248.05 56.10 249.05 56.10 250.05 56.10 251.05 56.10 252.05 56.10 253.05 56.10 254.05 56.10 255.05 56.10 256.05 56.10 257.05 56.10 258.05 56.10 259.05 56.10 260.05 56.10 261.05 56.10 262.05 56.10 263.05 56.10 264.05 56.10 265.05 56.10 266.05 56.10 267.05 56.10 268.05 56.10 28 Aug 2007 225.52 53.21 226.52 53.53 227.52 53.85 228.52 54.15 229.52 54.45 230.52 54.73 231.52 55.01 232.52 55.28 233.52 55.54 234.52 55.68 235.52 55.68 236.52 55.68 237.52 55.68 238.52 55.68 239.52 55.68 240.52 55.68 241.52 55.68 242.52 55.68 243.52 55.68 244.52 55.68 245.52 55.68 246.52 55.68 247.52 55.68 248.52 55.68 249.52 55.68 250.52 55.68 251.52 55.68 252.52 55.68 253.52 55.68 254.52 55.68 255.52 55.68 256.52 55.68 257.52 55.68 258.52 55.68 259.52 55.68 260.52 55.68 261.52 55.68 262.52 55.68 263.52 55.68 264.52 55.68 265.52 55.68 266.52 55.68 267.52 55.68 29 Aug 2007 225.26 55.07 226.26 55.34 227.26 55.46 228.26 55.46 229.26 55.46 230.26 55.46 231.26 55.46 232.26 55.46 233.26 55.46 234.26 55.46 235.26 55.46 236.26 55.46 237.26 55.46 238.26 55.46 239.26 55.46 240.26 55.46 241.26 55.46 242.26 55.46 243.26 55.46 244.26 55.46 245.26 55.46 246.26 55.46 247.26 55.46 248.26 55.46 249.26 55.46 250.26 55.46 251.26 55.46 252.26 55.46 253.26 55.46 254.26 55.46 255.26 55.46 256.26 55.46 257.26 55.46 258.26 55.46 259.26 55.46 260.26 55.46 261.26 55.46 262.26 55.46 263.26 55.46 264.26 55.46 265.26 55.46 266.26 55.46 267.26 55.46 30 Aug 2007 224.71 55.06 225.71 55.06 226.71 55.06 227.71 55.06 228.71 55.06 229.71 55.06 230.71 55.06 231.71 55.06 232.71 55.06 233.71 55.06 234.71 55.06 235.71 55.06 236.71 55.06 237.71 55.06 238.71 55.06 239.71 55.06 240.71 55.06 241.71 55.06 242.71 55.06 243.71 55.06 244.71 55.06 245.71 55.06 246.71 55.06 247.71 55.06 248.71 55.06 249.71 55.06 250.71 55.06 251.71 55.06 252.71 55.06 253.71 55.06 254.71 55.06 255.71 55.06 256.71 55.06 257.71 55.06 258.71 55.06 259.71 55.06 260.71 55.06 261.71 55.06 262.71 55.06 263.71 55.06 264.71 55.06 265.71 55.06 31 Aug 2007 224.00 54.68 225.00 54.68 226.00 54.68 227.00 54.68 228.00 54.68 229.00 54.68 230.00 54.68 231.00 54.68 232.00 54.68 233.00 54.68 234.00 54.68 235.00 54.68 236.00 54.68 237.00 54.68 238.00 54.68 239.00 54.68 240.00 54.68 241.00 54.68 242.00 54.68 243.00 54.68 244.00 54.68 245.00 54.68 246.00 54.68 247.00 54.68 248.00 54.68 249.00 54.68 250.00 54.68 251.00 54.68 252.00 54.68 253.00 54.68 254.00 54.68 255.00 54.68 256.00 54.68 257.00 54.68 258.00 54.68 259.00 54.68 260.00 54.68 261.00 54.68 262.00 54.68 263.00 54.68 264.00 54.68 265.00 54.68 266.00 54.68 01 Sep 2007 223.47 54.52 224.47 54.52 225.47 54.52 226.47 54.52 227.47 54.52 228.47 54.52 229.47 54.52 230.47 54.52 231.47 54.52 232.47 54.52 233.47 54.52 234.47 54.52 235.47 54.52 236.47 54.52 237.47 54.52 238.47 54.52 239.47 54.52 240.47 54.52 241.47 54.52 242.47 54.52 243.47 54.52 244.47 54.52 245.47 54.52 246.47 54.52 247.47 54.52 248.47 54.52 249.47 54.52 250.47 54.52 251.47 54.52 252.47 54.52 253.47 54.52 254.47 54.52 255.47 54.52 256.47 54.52 257.47 54.52 258.47 54.52 259.47 54.52 260.47 54.52 261.47 54.52 262.47 54.52 263.47 54.52 264.47 54.52 265.47 54.52 02 Sep 2007 222.80 54.18 223.80 54.18 224.80 54.18 225.80 54.18 226.80 54.18 227.80 54.18 228.80 54.18 229.80 54.18 230.80 54.18 231.80 54.18 232.80 54.18 233.80 54.18 234.80 54.18 235.80 54.18 236.80 54.18 237.80 54.18 238.80 54.18 239.80 54.18 240.80 54.18 241.80 54.18 242.80 54.18 243.80 54.18 244.80 54.18 245.80 54.18 246.80 54.18 247.80 54.18 248.80 54.18 249.80 54.18 250.80 54.18 251.80 54.18 252.80 54.18 253.80 54.18 254.80 54.18 255.80 54.18 256.80 54.18 257.80 54.18 258.80 54.18 259.80 54.18 260.80 54.18 261.80 54.18 262.80 54.18 263.80 54.18 03 Sep 2007 222.09 54.05 223.09 54.05 224.09 54.05 225.09 54.05 226.09 54.05 227.09 54.05 228.09 54.05 229.09 54.05 230.09 54.05 231.09 54.05 232.09 54.05 233.09 54.05 234.09 54.05 235.09 54.05 236.09 54.05 237.09 54.05 238.09 54.05 239.09 54.05 240.09 54.05 241.09 54.05 242.09 54.05 243.09 54.05 244.09 54.05 245.09 54.05 246.09 54.05 247.09 54.05 248.09 54.05 249.09 54.05 250.09 54.05 251.09 54.05 252.09 54.05 253.09 54.05 254.09 54.05 255.09 54.05 256.09 54.05 257.09 54.05 258.09 54.05 259.09 54.05 260.09 54.05 261.09 54.05 262.09 54.05 263.09 54.05 264.09 54.05 04 Sep 2007 221.33 53.95 222.33 53.95 223.33 53.95 224.33 53.95 225.33 53.95 226.33 53.95 227.33 53.95 228.33 53.95 229.33 53.95 230.33 53.95 231.33 53.95 232.33 53.95 233.33 53.95 234.33 53.95 235.33 53.95 236.33 53.95 237.33 53.95 238.33 53.95 239.33 53.95 240.33 53.95 241.33 53.95 242.33 53.95 243.33 53.95 244.33 53.95 245.33 53.95 246.33 53.95 247.33 53.95 248.33 53.95 249.33 53.95 250.33 53.95 251.33 53.95 252.33 53.95 253.33 53.95 254.33 53.95 255.33 53.95 256.33 53.95 257.33 53.95 258.33 53.95 259.33 53.95 260.33 53.95 261.33 53.95 262.33 53.95 263.33 53.95 05 Sep 2007 220.53 53.66 221.53 53.66 222.53 53.66 223.53 53.66 224.53 53.66 225.53 53.66 226.53 53.66 227.53 53.66 228.53 53.66 229.53 53.66 230.53 53.66 231.53 53.66 232.53 53.66 233.53 53.66 234.53 53.66 235.53 53.66 236.53 53.66 237.53 53.66 238.53 53.66 239.53 53.66 240.53 53.66 241.53 53.66 242.53 53.66 243.53 53.66 244.53 53.66 245.53 53.66 246.53 53.66 247.53 53.66 248.53 53.66 249.53 53.66 250.53 53.66 251.53 53.66 252.53 53.66 253.53 53.66 254.53 53.66 255.53 53.66 256.53 53.66 257.53 53.66 258.53 53.66 259.53 53.66 260.53 53.66 261.53 53.66 262.53 53.66 06 Sep 2007 219.67 53.59 220.67 53.59 221.67 53.59 222.67 53.59 223.67 53.59 224.67 53.59 225.67 53.59 226.67 53.59 227.67 53.59 228.67 53.59 229.67 53.59 230.67 53.59 231.67 53.59 232.67 53.59 233.67 53.59 234.67 53.59 235.67 53.59 236.67 53.59 237.67 53.59 238.67 53.59 239.67 53.59 240.67 53.59 241.67 53.59 242.67 53.59 243.67 53.59 244.67 53.59 245.67 53.59 246.67 53.59 247.67 53.59 248.67 53.59 249.67 53.59 250.67 53.59 251.67 53.59 252.67 53.59 253.67 53.59 254.67 53.59 255.67 53.59 256.67 53.59 257.67 53.59 258.67 53.59 259.67 53.59 260.67 53.59 261.67 53.59 07 Sep 2007 218.76 53.53 219.76 53.53 220.76 53.53 221.76 53.53 222.76 53.53 223.76 53.53 224.76 53.53 225.76 53.53 226.76 53.53 227.76 53.53 228.76 53.53 229.76 53.53 230.76 53.53 231.76 53.53 232.76 53.53 233.76 53.53 234.76 53.53 235.76 53.53 236.76 53.53 237.76 53.53 238.76 53.53 239.76 53.53 240.76 53.53 241.76 53.53 242.76 53.53 243.76 53.53 244.76 53.53 245.76 53.53 246.76 53.53 247.76 53.53 248.76 53.53 249.76 53.53 250.76 53.53 251.76 53.53 252.76 53.53 253.76 53.53 254.76 53.53 255.76 53.53 256.76 53.53 257.76 53.53 258.76 53.53 259.76 53.53 260.76 53.53 261.76 53.53 08 Sep 2007 219.09 53.49 220.09 53.49 221.09 53.49 222.09 53.49 223.09 53.49 224.09 53.49 225.09 53.49 226.09 53.49 227.09 53.49 228.09 53.49 229.09 53.49 230.09 53.49 231.09 53.49 232.09 53.49 233.09 53.49 234.09 53.49 235.09 53.49 236.09 53.49 237.09 53.49 238.09 53.49 239.09 53.49 240.09 53.49 241.09 53.49 242.09 53.49 243.09 53.49 244.09 53.49 245.09 53.49 246.09 53.49 247.09 53.49 248.09 53.49 249.09 53.49 250.09 53.49 251.09 53.49 252.09 53.49 253.09 53.49 254.09 53.49 255.09 53.49 256.09 53.49 257.09 53.49 258.09 53.49 259.09 53.49 260.09 53.49 09 Sep 2007 218.77 53.45 219.77 53.45 220.77 53.45 221.77 53.45 222.77 53.45 223.77 53.45 224.77 53.45 225.77 53.45 226.77 53.45 227.77 53.45 228.77 53.45 229.77 53.45 230.77 53.45 231.77 53.45 232.77 53.45 233.77 53.45 234.77 53.45 235.77 53.45 236.77 53.45 237.77 53.45 238.77 53.45 239.77 53.45 240.77 53.45 241.77 53.45 242.77 53.45 243.77 53.45 244.77 53.45 245.77 53.45 246.77 53.45 247.77 53.45 248.77 53.45 249.77 53.45 250.77 53.45 251.77 53.45 252.77 53.45 253.77 53.45 254.77 53.45 255.77 53.45 256.77 53.45 257.77 53.45 258.77 53.45 259.77 53.45 10 Sep 2007 218.44 53.43 219.44 53.43 220.44 53.43 221.44 53.43 222.44 53.43 223.44 53.43 224.44 53.43 225.44 53.43 226.44 53.43 227.44 53.43 228.44 53.43 229.44 53.43 230.44 53.43 231.44 53.43 232.44 53.43 233.44 53.43 234.44 53.43 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43 259.44 53.43 11 Sep 2007 218.80 53.41 219.80 53.41 220.80 53.41 221.80 53.41 222.80 53.41 223.80 53.41 224.80 53.41 225.80 53.41 226.80 53.41 227.80 53.41 228.80 53.41 229.80 53.41 230.80 53.41 231.80 53.41 232.80 53.41 233.80 53.41 234.80 53.41 235.80 53.41 236.80 53.41 237.80 53.41 238.80 53.41 239.80 53.41 240.80 53.41 241.80 53.41 242.80 53.41 243.80 53.41 244.80 53.41 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 12 Sep 2007 218.45 53.40 219.45 53.40 220.45 53.40 221.45 53.40 222.45 53.40 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 13 Sep 2007 218.09 53.40 219.09 53.40 220.09 53.40 221.09 53.40 222.09 53.40 223.09 53.40 224.09 53.40 225.09 53.40 226.09 53.40 227.09 53.40 228.09 53.40 229.09 53.40 230.09 53.40 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 14 Sep 2007 217.72 53.19 218.72 53.19 219.72 53.19 220.72 53.19 221.72 53.19 222.72 53.19 223.72 53.19 224.72 53.19 225.72 53.19 226.72 53.19 227.72 53.19 228.72 53.19 229.72 53.19 230.72 53.19 231.72 53.19 232.72 53.19 233.72 53.19 234.72 53.19 235.72 53.19 236.72 53.19 237.72 53.19 238.72 53.19 239.72 53.19 240.72 53.19 241.72 53.19 242.72 53.19 243.72 53.19 244.72 53.19 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 15 Sep 2007 217.96 53.19 218.96 53.19 219.96 53.19 220.96 53.19 221.96 53.19 222.96 53.19 223.96 53.19 224.96 53.19 225.96 53.19 226.96 53.19 227.96 53.19 228.96 53.19 229.96 53.19 230.96 53.19 231.96 53.19 232.96 53.19 233.96 53.19 234.96 53.19 235.96 53.19 236.96 53.19 237.96 53.19 238.96 53.19 239.96 53.19 240.96 53.19 241.96 53.19 242.96 53.19 243.96 53.19 244.96 53.19 245.96 53.19 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19 16 Sep 2007 217.57 53.40 218.57 53.40 219.57 53.40 220.57 53.40 221.57 53.40 222.57 53.40 223.57 53.40 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 17 Sep 2007 217.16 53.40 218.16 53.40 219.16 53.40 220.16 53.40 221.16 53.40 222.16 53.40 223.16 53.40 224.16 53.40 225.16 53.40 226.16 53.40 227.16 53.40 228.16 53.40 229.16 53.40 230.16 53.40 231.16 53.40 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 18 Sep 2007 216.50 53.40 217.50 53.40 218.50 53.40 219.50 53.40 220.50 53.40 221.50 53.40 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 19 Sep 2007 216.06 53.40 217.06 53.40 218.06 53.40 219.06 53.40 220.06 53.40 221.06 53.40 222.06 53.40 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 20 Sep 2007 215.41 53.40 216.41 53.40 217.41 53.40 218.41 53.40 219.41 53.40 220.41 53.40 221.41 53.40 222.41 53.40 223.41 53.40 224.41 53.40 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 21 Sep 2007 214.94 53.40 215.94 53.40 216.94 53.40 217.94 53.40 218.94 53.40 219.94 53.40 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 22 Sep 2007 214.45 53.40 215.45 53.40 216.45 53.40 217.45 53.40 218.45 53.40 219.45 53.40 220.45 53.40 221.45 53.40 222.45 53.40 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 23 Sep 2007 213.35 53.19 214.35 53.19 215.35 53.19 216.35 53.19 217.35 53.19 218.35 53.19 219.35 53.19 220.35 53.19 221.35 53.19 222.35 53.19 223.35 53.19 224.35 53.19 225.35 53.19 226.35 53.19 227.35 53.19 228.35 53.19 229.35 53.19 230.35 53.19 231.35 53.19 232.35 53.19 233.35 53.19 234.35 53.19 235.35 53.19 236.35 53.19 237.35 53.19 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 24 Sep 2007 212.82 53.19 213.82 53.19 214.82 53.19 215.82 53.19 216.82 53.19 217.82 53.19 218.82 53.19 219.82 53.19 220.82 53.19 221.82 53.19 222.82 53.19 223.82 53.19 224.82 53.19 225.82 53.19 226.82 53.19 227.82 53.19 228.82 53.19 229.82 53.19 230.82 53.19 231.82 53.19 232.82 53.19 233.82 53.19 234.82 53.19 235.82 53.19 236.82 53.19 237.82 53.19 238.82 53.19 239.82 53.19 240.82 53.19 241.82 53.19 242.82 53.19 243.82 53.19 244.82 53.19 245.82 53.19 246.82 53.19 247.82 53.19 248.82 53.19 249.82 53.19 250.82 53.19 251.82 53.19 252.82 53.19 253.82 53.19 25 Sep 2007 212.27 53.20 213.27 53.20 214.27 53.20 215.27 53.20 216.27 53.20 217.27 53.20 218.27 53.20 219.27 53.20 220.27 53.20 221.27 53.20 222.27 53.20 223.27 53.20 224.27 53.20 225.27 53.20 226.27 53.20 227.27 53.20 228.27 53.20 229.27 53.20 230.27 53.20 231.27 53.20 232.27 53.20 233.27 53.20 234.27 53.20 235.27 53.20 236.27 53.20 237.27 53.20 238.27 53.20 239.27 53.20 240.27 53.20 241.27 53.20 242.27 53.20 243.27 53.20 244.27 53.20 245.27 53.20 246.27 53.20 247.27 53.20 248.27 53.20 249.27 53.20 250.27 53.20 251.27 53.20 252.27 53.20 253.27 53.20 26 Sep 2007 210.79 52.80 211.79 52.80 212.79 52.80 213.79 52.80 214.79 52.80 215.79 52.80 216.79 52.80 217.79 52.80 218.79 52.80 219.79 52.80 220.79 52.80 221.79 52.80 222.79 52.80 223.79 52.80 224.79 52.80 225.79 52.80 226.79 52.80 227.79 52.80 228.79 52.80 229.79 52.80 230.79 52.80 231.79 52.80 232.79 52.80 233.79 52.80 234.79 52.80 235.79 52.80 236.79 52.80 237.79 52.80 238.79 52.80 239.79 52.80 240.79 52.80 241.79 52.80 242.79 52.80 243.79 52.80 244.79 52.80 245.79 52.80 246.79 52.80 247.79 52.80 248.79 52.80 249.79 52.80 250.79 52.80 251.79 52.80 252.79 52.80 253.79 52.80 27 Sep 2007 210.18 52.42 211.18 52.42 212.18 52.42 213.18 52.42 214.18 52.42 215.18 52.42 216.18 52.42 217.18 52.42 218.18 52.42 219.18 52.42 220.18 52.42 221.18 52.42 222.18 52.42 223.18 52.42 224.18 52.42 225.18 52.42 226.18 52.42 227.18 52.42 228.18 52.42 229.18 52.42 230.18 52.42 231.18 52.42 232.18 52.42 233.18 52.42 234.18 52.42 235.18 52.42 236.18 52.42 237.18 52.42 238.18 52.42 239.18 52.42 240.18 52.42 241.18 52.42 242.18 52.42 243.18 52.42 244.18 52.42 245.18 52.42 246.18 52.42 247.18 52.42 248.18 52.42 249.18 52.42 250.18 52.42 251.18 52.42 252.18 52.42 253.18 52.42 28 Sep 2007 209.55 52.04 210.55 52.04 211.55 52.04 212.55 52.04 213.55 52.04 214.55 52.04 215.55 52.04 216.55 52.04 217.55 52.04 218.55 52.04 219.55 52.04 220.55 52.04 221.55 52.04 222.55 52.04 223.55 52.04 224.55 52.04 225.55 52.04 226.55 52.04 227.55 52.04 228.55 52.04 229.55 52.04 230.55 52.04 231.55 52.04 232.55 52.04 233.55 52.04 234.55 52.04 235.55 52.04 236.55 52.04 237.55 52.04 238.55 52.04 239.55 52.04 240.55 52.04 241.55 52.04 242.55 52.04 243.55 52.04 244.55 52.04 245.55 52.04 246.55 52.04 247.55 52.04 248.55 52.04 249.55 52.04 250.55 52.04 251.55 52.04 252.55 52.04 29 Sep 2007 208.89 51.87 209.89 51.87 210.89 51.87 211.89 51.87 212.89 51.87 213.89 51.87 214.89 51.87 215.89 51.87 216.89 51.87 217.89 51.87 218.89 51.87 219.89 51.87 220.89 51.87 221.89 51.87 222.89 51.87 223.89 51.87 224.89 51.87 225.89 51.87 226.89 51.87 227.89 51.87 228.89 51.87 229.89 51.87 230.89 51.87 231.89 51.87 232.89 51.87 233.89 51.87 234.89 51.87 235.89 51.87 236.89 51.87 237.89 51.87 238.89 51.87 239.89 51.87 240.89 51.87 241.89 51.87 242.89 51.87 243.89 51.87 244.89 51.87 245.89 51.87 246.89 51.87 247.89 51.87 248.89 51.87 249.89 51.87 250.89 51.87 251.89 51.87 30 Sep 2007 206.98 51.70 207.98 51.70 208.98 51.70 209.98 51.70 210.98 51.70 211.98 51.70 212.98 51.70 213.98 51.70 214.98 51.70 215.98 51.70 216.98 51.70 217.98 51.70 218.98 51.70 219.98 51.70 220.98 51.70 221.98 51.70 222.98 51.70 223.98 51.70 224.98 51.70 225.98 51.70 226.98 51.70 227.98 51.70 228.98 51.70 229.98 51.70 230.98 51.70 231.98 51.70 232.98 51.70 233.98 51.70 234.98 51.70 235.98 51.70 236.98 51.70 237.98 51.70 238.98 51.70 239.98 51.70 240.98 51.70 241.98 51.70 242.98 51.70 243.98 51.70 244.98 51.70 245.98 51.70 246.98 51.70 247.98 51.70 248.98 51.70 249.98 51.70 250.98 51.70 251.98 51.70 01 Oct 2007 206.24 51.75 207.24 51.75 208.24 51.75 209.24 51.75 210.24 51.75 211.24 51.75 212.24 51.75 213.24 51.75 214.24 51.75 215.24 51.75 216.24 51.75 217.24 51.75 218.24 51.75 219.24 51.75 220.24 51.75 221.24 51.75 222.24 51.75 223.24 51.75 224.24 51.75 225.24 51.75 226.24 51.75 227.24 51.75 228.24 51.75 229.24 51.75 230.24 51.75 231.24 51.75 232.24 51.75 233.24 51.75 234.24 51.75 235.24 51.75 236.24 51.75 237.24 51.75 238.24 51.75 239.24 51.75 240.24 51.75 241.24 51.75 242.24 51.75 243.24 51.75 244.24 51.75 245.24 51.75 246.24 51.75 247.24 51.75 248.24 51.75 249.24 51.75 250.24 51.75 251.24 51.75 02 Oct 2007 205.47 51.62 206.47 51.62 207.47 51.62 208.47 51.62 209.47 51.62 210.47 51.62 211.47 51.62 212.47 51.62 213.47 51.62 214.47 51.62 215.47 51.62 216.47 51.62 217.47 51.62 218.47 51.62 219.47 51.62 220.47 51.62 221.47 51.62 222.47 51.62 223.47 51.62 224.47 51.62 225.47 51.62 226.47 51.62 227.47 51.62 228.47 51.62 229.47 51.62 230.47 51.62 231.47 51.62 232.47 51.62 233.47 51.62 234.47 51.62 235.47 51.62 236.47 51.62 237.47 51.62 238.47 51.62 239.47 51.62 240.47 51.62 241.47 51.62 242.47 51.62 243.47 51.62 244.47 51.62 245.47 51.62 246.47 51.62 247.47 51.62 248.47 51.62 249.47 51.62 250.47 51.62 03 Oct 2007 202.97 40.76 203.97 40.70 204.97 40.87 205.97 40.85 206.97 41.05 207.97 41.08 208.97 51.69 209.97 51.69 210.97 51.69 211.97 51.69 212.97 51.69 213.97 51.69 214.97 51.69 218.97 42.66 219.97 42.95 220.97 43.24 221.97 43.71 222.97 51.69 223.97 51.69 224.97 51.69 225.97 51.69 226.97 51.69 227.97 51.69 228.97 51.69 229.97 51.69 230.97 51.69 231.97 51.69 232.97 51.69 233.97 51.69 234.97 51.69 235.97 51.69 236.97 51.69 237.97 51.69 238.97 51.69 239.97 51.69 240.97 51.69 241.97 51.69 242.97 51.69 243.97 51.69 244.97 51.69 245.97 51.69 246.97 51.69 247.97 51.69 248.97 51.69 249.97 51.69 250.97 51.69 04 Oct 2007 208.11 51.79 209.11 51.79 210.11 51.79 211.11 51.79 212.11 51.79 213.11 51.79 214.11 51.79 215.11 51.79 216.11 51.79 217.11 51.79 221.11 34.09 222.11 34.32 223.11 34.55 224.11 34.77 225.11 34.98 226.11 35.58 227.11 36.17 228.11 36.74 229.11 37.30 230.11 37.85 231.11 38.39 232.11 38.91 233.11 39.42 234.11 39.91 235.11 40.39 236.11 51.79 237.11 51.79 238.11 51.79 239.11 51.79 240.11 51.79 241.11 51.79 242.11 51.79 243.11 51.79 244.11 51.79 245.11 51.79 246.11 51.79 247.11 51.79 248.11 51.79 249.11 51.79 250.11 51.79 05 Oct 2007 201.20 51.90 208.20 51.90 209.20 51.90 210.20 51.90 211.20 51.90 212.20 51.90 213.20 51.90 214.20 51.90 215.20 51.90 216.20 51.90 217.20 51.90 218.20 51.90 219.20 51.90 222.20 34.11 223.20 34.27 224.20 34.62 225.20 34.97 226.20 35.51 227.20 36.05 228.20 36.57 229.20 37.09 230.20 37.60 231.20 38.09 232.20 38.58 233.20 39.05 234.20 39.52 235.20 39.97 236.20 40.42 237.20 40.85 238.20 41.27 239.20 41.69 240.20 42.09 241.20 42.48 242.20 42.86 243.20 43.23 244.20 43.59 245.20 43.95 246.20 44.29 247.20 44.63 248.20 44.95 249.20 45.27 06 Oct 2007 197.85 04.91 198.85 04.99 199.85 39.90 200.85 39.92 201.85 40.15 202.85 40.19 203.85 40.23 204.85 40.29 206.85 32.07 207.85 32.14 208.85 32.22 209.85 32.30 210.85 32.39 211.85 32.49 212.85 32.59 213.85 32.70 214.85 32.81 215.85 32.93 216.85 33.04 217.85 33.16 218.85 33.48 219.85 33.59 220.85 33.71 221.85 34.02 222.85 34.33 223.85 34.44 224.85 34.94 225.85 35.44 226.85 35.93 227.85 36.41 228.85 36.89 229.85 37.36 230.85 37.82 231.85 38.28 232.85 38.72 233.85 39.16 234.85 39.60 235.85 40.02 236.85 40.43 237.85 40.84 238.85 41.24 239.85 41.62 240.85 42.00 241.85 42.38 242.85 42.74 243.85 43.10 244.85 43.45 245.85 43.79 246.85 44.12 247.85 44.44 248.85 44.76 249.85 45.07 250.85 45.38 07 Oct 2007 196.82 06.03 197.82 06.13 198.82 06.22 199.82 06.30 200.82 06.17 201.82 06.23 202.82 06.28 203.82 06.51 204.82 31.81 205.82 31.84 206.82 31.88 207.82 31.92 208.82 32.17 209.82 32.23 210.82 32.28 211.82 32.35 212.82 32.61 213.82 32.68 214.82 32.75 215.82 33.02 216.82 33.10 217.82 33.17 218.82 33.44 219.82 33.72 220.82 33.79 221.82 34.06 222.82 34.32 223.82 34.79 224.82 35.25 225.82 35.70 226.82 36.16 227.82 36.60 228.82 37.05 229.82 37.48 230.82 37.91 231.82 38.34 232.82 38.75 233.82 39.17 234.82 39.57 235.82 39.97 236.82 40.36 237.82 40.75 238.82 41.13 239.82 41.50 240.82 41.86 241.82 42.22 242.82 42.57 243.82 42.91 244.82 43.25 245.82 43.58 246.82 43.91 247.82 44.23 248.82 44.54 249.82 44.85 08 Oct 2007 195.72 07.18 196.72 07.30 197.72 07.42 198.72 07.53 199.72 07.63 200.72 07.71 201.72 31.45 202.72 31.65 203.72 31.65 204.72 31.85 205.72 31.87 206.72 31.88 207.72 32.10 208.72 32.13 209.72 32.15 210.72 32.38 211.72 32.42 212.72 32.65 213.72 32.69 214.72 32.93 215.72 32.97 216.72 33.21 217.72 33.45 218.72 33.69 219.72 33.92 220.72 34.16 221.72 34.39 222.72 34.83 223.72 35.26 224.72 35.68 225.72 36.10 226.72 36.52 227.72 36.94 228.72 37.35 229.72 37.76 230.72 38.16 231.72 38.56 232.72 38.95 233.72 39.34 234.72 39.72 235.72 40.09 236.72 40.46 237.72 40.83 238.72 41.19 239.72 41.54 240.72 41.89 241.72 42.24 242.72 42.57 243.72 42.90 244.72 43.23 245.72 43.55 246.72 43.87 247.72 44.18 248.72 44.48 09 Oct 2007 194.55 08.37 195.55 08.52 196.55 08.66 197.55 08.80 198.55 31.41 199.55 31.39 200.55 31.56 201.55 31.54 202.55 31.73 203.55 31.72 204.55 31.91 205.55 31.90 206.55 32.10 207.55 32.10 208.55 32.31 209.55 32.31 210.55 32.52 211.55 32.73 212.55 32.74 213.55 32.95 214.55 33.16 215.55 33.38 216.55 33.59 217.55 33.80 218.55 34.01 219.55 34.22 220.55 34.63 221.55 35.03 222.55 35.44 223.55 35.84 224.55 36.23 225.55 36.63 226.55 37.02 227.55 37.41 228.55 37.80 229.55 38.18 230.55 38.56 231.55 38.93 232.55 39.30 233.55 39.66 234.55 40.03 235.55 40.38 236.55 40.73 237.55 41.08 238.55 41.42 239.55 41.76 240.55 42.09 241.55 42.42 242.55 42.75 243.55 43.07 244.55 43.38 245.55 43.69 246.55 44.00 247.55 44.30 10 Oct 2007 190.13 09.23 191.13 09.43 192.13 09.62 193.13 09.81 194.13 09.98 195.13 31.23 196.13 31.19 197.13 31.34 198.13 31.50 199.13 31.47 200.13 31.64 201.13 31.61 202.13 31.78 203.13 31.76 204.13 31.93 205.13 32.12 206.13 32.10 207.13 32.28 208.13 32.47 209.13 32.66 210.13 32.65 211.13 32.84 212.13 33.03 213.13 33.22 214.13 33.41 215.13 33.60 216.13 33.98 217.13 34.17 218.13 34.56 219.13 34.95 220.13 35.33 221.13 35.71 222.13 36.09 223.13 36.47 224.13 36.85 225.13 37.22 226.13 37.59 227.13 37.96 228.13 38.32 229.13 38.68 230.13 39.04 231.13 39.39 232.13 39.74 233.13 40.09 234.13 40.43 235.13 40.77 236.13 41.11 237.13 41.44 238.13 41.76 239.13 42.09 240.13 42.41 241.13 42.72 242.13 43.04 243.13 43.34 244.13 43.65 245.13 43.95 246.13 44.24 247.13 44.54 248.13 44.82 249.13 45.11 250.13 45.39 11 Oct 2007 188.79 10.63 189.79 10.65 190.79 31.08 191.79 31.02 192.79 31.16 193.79 31.31 194.79 31.25 195.79 31.40 196.79 31.55 197.79 31.51 198.79 31.67 199.79 31.83 200.79 31.79 201.79 31.95 202.79 32.12 203.79 32.29 204.79 32.46 205.79 32.43 206.79 32.60 207.79 32.77 208.79 32.94 209.79 33.11 210.79 33.29 211.79 33.66 212.79 33.83 213.79 34.00 214.79 34.37 215.79 34.74 216.79 35.11 217.79 35.48 218.79 35.84 219.79 36.21 220.79 36.57 221.79 36.93 222.79 37.29 223.79 37.65 224.79 38.00 225.79 38.35 226.79 38.70 227.79 39.04 228.79 39.38 229.79 39.72 230.79 40.06 231.79 40.39 232.79 40.72 233.79 41.05 234.79 41.37 235.79 41.69 236.79 42.01 237.79 42.32 238.79 42.63 239.79 42.94 240.79 43.24 241.79 43.54 242.79 43.84 243.79 44.13 244.79 44.42 245.79 44.71 246.79 44.99 247.79 45.27 248.79 45.55 12 Oct 2007 187.35 30.98 188.35 31.11 189.35 31.04 190.35 31.17 191.35 31.31 192.35 31.45 193.35 31.39 194.35 31.54 195.35 31.68 196.35 31.83 197.35 31.78 198.35 31.93 199.35 32.08 200.35 32.24 201.35 32.39 202.35 32.55 203.35 32.71 204.35 32.87 205.35 33.02 206.35 33.18 207.35 33.34 208.35 33.70 209.35 33.86 210.35 34.02 211.35 34.38 212.35 34.73 213.35 35.09 214.35 35.44 215.35 35.80 216.35 36.15 217.35 36.50 218.35 36.85 219.35 37.20 220.35 37.54 221.35 37.89 222.35 38.23 223.35 38.57 224.35 38.90 225.35 39.24 226.35 39.57 227.35 39.90 228.35 40.23 229.35 40.55 230.35 40.87 231.35 41.19 232.35 41.50 233.35 41.82 234.35 42.13 235.35 42.43 236.35 42.74 237.35 43.04 238.35 43.33 239.35 43.63 240.35 43.92 241.35 44.21 242.35 44.50 243.35 44.78 244.35 45.06 245.35 45.34 246.35 45.61 247.35 45.88 13 Oct 2007 185.81 31.20 186.81 31.13 187.81 31.26 188.81 31.40 189.81 31.53 190.81 31.67 191.81 31.60 192.81 31.74 193.81 31.89 194.81 32.03 195.81 32.17 196.81 32.32 197.81 32.46 198.81 32.61 199.81 32.76 200.81 32.91 201.81 33.05 202.81 33.40 203.81 33.55 204.81 33.70 205.81 34.05 206.81 34.20 207.81 34.54 208.81 34.89 209.81 35.24 210.81 35.58 211.81 35.93 212.81 36.27 213.81 36.61 214.81 36.95 215.81 37.29 216.81 37.62 217.81 37.96 218.81 38.29 219.81 38.62 220.81 38.95 221.81 39.28 222.81 39.60 223.81 39.93 224.81 40.25 225.81 40.56 226.81 40.88 227.81 41.19 228.81 41.50 229.81 41.81 230.81 42.11 231.81 42.42 232.81 42.72 233.81 43.01 234.81 43.31 235.81 43.60 236.81 43.89 237.81 44.18 238.81 44.46 239.81 44.74 240.81 45.02 241.81 45.30 242.81 45.57 243.81 45.84 244.81 46.11 245.81 46.38 14 Oct 2007 184.15 31.29 185.15 31.42 186.15 31.55 187.15 31.68 188.15 31.81 189.15 31.95 190.15 32.08 191.15 32.22 192.15 32.36 193.15 32.49 194.15 32.63 195.15 32.77 196.15 32.91 197.15 33.06 198.15 33.40 199.15 33.54 200.15 33.68 201.15 34.02 202.15 34.16 203.15 34.50 204.15 34.84 205.15 35.18 206.15 35.52 207.15 35.86 208.15 36.19 209.15 36.53 210.15 36.86 211.15 37.19 212.15 37.52 213.15 37.85 214.15 38.18 215.15 38.51 216.15 38.83 217.15 39.15 218.15 39.47 219.15 39.79 220.15 40.11 221.15 40.42 222.15 40.74 223.15 41.05 224.15 41.35 225.15 41.66 226.15 41.96 227.15 42.26 228.15 42.56 229.15 42.86 230.15 43.15 231.15 43.44 232.15 43.73 233.15 44.02 234.15 44.30 235.15 44.58 236.15 44.86 237.15 45.14 238.15 45.41 239.15 45.68 240.15 45.95 241.15 46.22 242.15 46.49 243.15 46.75 244.15 47.01 15 Oct 2007 182.36 31.60 183.36 31.73 184.36 31.86 185.36 31.99 186.36 32.13 187.36 32.26 188.36 32.59 189.36 32.73 190.36 32.86 191.36 33.00 192.36 33.14 193.36 33.47 194.36 33.61 195.36 33.75 196.36 34.08 197.36 34.22 198.36 34.55 199.36 34.89 200.36 35.22 201.36 35.56 202.36 35.89 203.36 36.22 204.36 36.55 205.36 36.88 206.36 37.21 207.36 37.54 208.36 37.86 209.36 38.19 210.36 38.51 211.36 38.83 212.36 39.15 213.36 39.47 214.36 39.78 215.36 40.09 216.36 40.41 217.36 40.72 218.36 41.02 219.36 41.33 220.36 41.63 221.36 41.93 222.36 42.23 223.36 42.53 224.36 42.82 225.36 43.11 226.36 43.40 227.36 43.69 228.36 43.98 229.36 44.26 230.36 44.54 231.36 44.82 232.36 45.10 233.36 45.37 234.36 45.64 235.36 45.91 236.36 46.18 237.36 46.45 238.36 46.71 239.36 46.97 240.36 47.23 241.36 47.49 242.36 47.75 16 Oct 2007 180.42 32.10 181.42 32.23 182.42 32.36 183.42 32.50 184.42 32.63 185.42 32.96 186.42 33.10 187.42 33.23 188.42 33.36 189.42 33.70 190.42 33.83 191.42 34.17 192.42 34.30 193.42 34.63 194.42 34.97 195.42 35.30 196.42 35.63 197.42 35.96 198.42 36.29 199.42 36.62 200.42 36.95 201.42 37.27 202.42 37.60 203.42 37.92 204.42 38.24 205.42 38.56 206.42 38.88 207.42 39.20 208.42 39.51 209.42 39.83 210.42 40.14 211.42 40.45 212.42 40.76 213.42 41.06 214.42 41.37 215.42 41.67 216.42 41.97 217.42 42.27 218.42 42.56 219.42 42.86 220.42 43.15 221.42 43.44 222.42 43.72 223.42 44.01 224.42 44.29 225.42 44.57 226.42 44.85 227.42 45.12 228.42 45.40 229.42 45.67 230.42 45.94 231.42 46.21 232.42 46.47 233.42 46.74 234.42 47.00 235.42 47.26 236.42 47.52 237.42 47.77 238.42 48.02 239.42 48.28 240.42 48.53 17 Oct 2007 180.00 32.89 181.00 33.02 182.00 33.16 183.00 33.29 184.00 33.63 185.00 33.76 186.00 34.10 187.00 34.23 188.00 34.56 189.00 34.90 190.00 35.23 191.00 35.56 192.00 35.89 193.00 36.22 194.00 36.55 195.00 36.88 196.00 37.20 197.00 37.53 198.00 37.85 199.00 38.18 200.00 38.50 201.00 38.82 202.00 39.13 203.00 39.45 204.00 39.76 205.00 40.08 206.00 40.39 207.00 40.69 208.00 41.00 209.00 41.31 210.00 41.61 211.00 41.91 212.00 42.21 213.00 42.50 214.00 42.80 215.00 43.09 216.00 43.38 217.00 43.66 218.00 43.95 219.00 28.45 220.00 29.83 221.00 31.13 222.00 32.36 223.00 33.52 224.00 34.61 225.00 35.65 226.00 36.63 227.00 37.57 228.00 38.46 229.00 46.95 230.00 47.21 231.00 47.46 232.00 47.72 233.00 47.97 234.00 48.23 235.00 48.48 236.00 48.73 237.00 48.97 238.00 49.22 178.32 32.53 179.32 32.66 18 Oct 2007 180.00 33.76 181.00 34.09 182.00 34.23 183.00 34.57 184.00 34.90 185.00 35.24 186.00 35.57 187.00 35.90 188.00 36.24 189.00 36.57 190.00 36.90 191.00 37.23 192.00 37.55 193.00 37.88 194.00 38.20 195.00 38.53 196.00 38.85 197.00 39.17 198.00 39.48 199.00 39.80 200.00 40.11 201.00 40.43 202.00 40.74 203.00 41.04 204.00 41.35 205.00 41.65 206.00 41.95 207.00 42.25 208.00 42.55 209.00 42.84 210.00 43.13 211.00 43.42 212.00 43.71 213.00 44.00 214.00 44.28 215.00 44.56 216.00 44.84 217.00 45.12 218.00 45.39 219.00 45.66 220.00 45.93 221.00 46.20 222.00 46.47 223.00 46.73 224.00 46.99 225.00 47.25 226.00 47.51 227.00 47.76 228.00 48.02 229.00 48.27 230.00 48.52 231.00 48.77 232.00 49.01 233.00 49.26 234.00 49.50 235.00 49.74 236.00 49.98 176.05 33.03 177.05 33.16 178.05 33.30 179.05 33.64 19 Oct 2007 180.00 35.12 181.00 35.46 182.00 35.80 183.00 36.14 184.00 36.47 185.00 36.81 186.00 37.14 187.00 37.47 188.00 37.80 189.00 38.13 190.00 38.46 191.00 38.78 192.00 39.11 193.00 39.43 194.00 39.75 195.00 40.07 196.00 40.38 197.00 40.69 198.00 41.00 199.00 41.31 200.00 41.62 201.00 41.92 202.00 42.22 203.00 42.52 204.00 42.82 205.00 43.11 206.00 43.40 207.00 43.69 208.00 43.98 209.00 44.26 210.00 44.55 211.00 44.83 212.00 45.10 213.00 45.38 214.00 45.65 215.00 45.92 216.00 46.19 217.00 46.46 218.00 46.72 219.00 46.98 220.00 47.24 221.00 47.50 222.00 47.75 223.00 48.00 224.00 48.26 225.00 48.50 226.00 48.75 227.00 49.00 228.00 49.24 229.00 49.48 230.00 49.72 231.00 49.96 232.00 50.19 233.00 50.43 173.59 33.34 174.59 33.48 175.59 33.82 176.59 33.96 177.59 34.30 178.59 34.64 179.59 34.98 20 Oct 2007 180.00 36.55 181.00 36.90 182.00 37.23 183.00 37.57 184.00 37.91 185.00 38.24 186.00 38.57 187.00 38.90 188.00 39.23 189.00 39.56 190.00 39.88 191.00 40.20 192.00 40.52 193.00 40.84 194.00 41.15 195.00 41.46 196.00 41.77 197.00 42.08 198.00 42.38 199.00 42.68 200.00 42.98 201.00 43.27 202.00 43.57 203.00 43.86 204.00 44.14 205.00 44.43 206.00 44.71 207.00 44.99 208.00 45.27 209.00 45.54 210.00 45.81 211.00 46.08 212.00 46.35 213.00 46.61 214.00 46.88 215.00 47.14 216.00 47.39 217.00 47.65 218.00 47.90 219.00 48.15 220.00 48.40 221.00 48.65 222.00 48.89 223.00 49.13 224.00 49.37 225.00 49.61 226.00 49.85 227.00 50.08 228.00 50.32 229.00 50.55 230.00 50.78 170.93 33.61 171.93 33.76 172.93 34.11 173.93 34.46 174.93 34.80 175.93 35.15 176.93 35.50 177.93 35.84 178.93 36.19 179.93 36.53 21 Oct 2007 180.00 37.84 181.00 38.18 182.00 38.52 183.00 38.86 184.00 39.20 185.00 39.53 186.00 39.86 187.00 40.19 188.00 40.51 189.00 40.83 190.00 41.15 191.00 41.47 192.00 41.78 193.00 42.09 194.00 42.40 195.00 42.71 196.00 43.01 197.00 43.31 198.00 43.60 199.00 43.89 200.00 44.18 201.00 44.47 202.00 44.75 203.00 45.03 204.00 45.31 205.00 45.59 206.00 45.86 207.00 46.13 208.00 46.40 209.00 46.66 210.00 46.92 211.00 47.18 212.00 47.44 213.00 47.69 214.00 47.94 215.00 48.19 216.00 48.44 217.00 48.68 218.00 48.92 219.00 49.16 220.00 49.40 221.00 49.64 222.00 49.87 223.00 50.10 224.00 50.33 225.00 50.56 226.00 50.78 227.00 51.01 228.00 51.39 168.04 33.61 169.04 33.97 170.04 34.33 171.04 34.69 172.04 35.04 173.04 35.40 174.04 35.75 175.04 36.11 176.04 36.46 177.04 36.81 178.04 37.16 179.04 37.51 22 Oct 2007 180.00 39.05 181.00 39.39 182.00 39.73 183.00 40.07 184.00 40.40 185.00 40.74 186.00 41.06 187.00 41.39 188.00 41.71 189.00 42.03 190.00 42.34 191.00 42.65 192.00 42.96 193.00 43.27 194.00 43.57 195.00 43.86 196.00 44.16 197.00 44.45 198.00 44.73 199.00 45.02 200.00 45.30 201.00 45.58 202.00 45.85 203.00 46.12 204.00 46.39 205.00 46.65 206.00 46.91 207.00 47.17 208.00 47.43 209.00 47.68 210.00 47.93 211.00 48.18 212.00 48.42 213.00 48.66 214.00 48.90 215.00 49.14 216.00 49.38 217.00 49.61 218.00 49.84 219.00 50.26 220.00 50.71 221.00 51.14 222.00 51.54 223.00 51.93 224.00 52.31 164.92 33.56 165.92 33.94 166.92 34.31 167.92 34.68 168.92 35.06 169.92 35.43 170.92 35.80 171.92 36.16 172.92 36.53 173.92 36.89 174.92 37.25 175.92 37.61 176.92 37.97 177.92 38.32 178.92 38.67 179.92 39.02 23 Oct 2007 180.00 40.03 181.00 40.38 182.00 40.72 183.00 41.06 184.00 41.39 185.00 41.72 186.00 42.05 187.00 42.37 188.00 42.69 189.00 43.00 190.00 43.31 191.00 43.62 192.00 43.92 193.00 44.22 194.00 44.51 195.00 44.80 196.00 45.09 197.00 45.37 198.00 45.65 199.00 45.92 200.00 46.19 201.00 46.46 202.00 46.73 203.00 46.99 204.00 47.24 205.00 47.50 206.00 47.75 207.00 48.00 208.00 48.24 209.00 48.49 210.00 48.72 211.00 49.01 212.00 49.59 213.00 50.13 214.00 50.63 215.00 51.10 216.00 51.54 217.00 51.96 218.00 52.36 219.00 52.73 220.00 52.90 221.00 52.90 161.55 33.10 162.55 33.49 163.55 33.88 164.55 34.27 165.55 34.66 166.55 35.05 167.55 35.44 168.55 35.83 169.55 36.21 170.55 36.59 171.55 36.97 172.55 37.34 173.55 37.72 174.55 38.08 175.55 38.45 176.55 38.81 177.55 39.17 178.55 39.53 179.55 39.88 24 Oct 2007 180.00 40.90 181.00 41.25 182.00 41.59 183.00 41.93 184.00 42.26 185.00 42.59 186.00 42.91 187.00 43.23 188.00 43.54 189.00 43.85 190.00 44.16 191.00 44.46 192.00 44.75 193.00 45.04 194.00 45.33 195.00 45.61 196.00 45.89 197.00 46.17 198.00 46.44 199.00 46.70 200.00 46.96 201.00 47.22 202.00 47.48 203.00 47.73 204.00 47.97 205.00 48.53 206.00 49.26 207.00 49.92 208.00 50.51 209.00 51.06 210.00 51.56 211.00 52.02 212.00 52.45 213.00 52.50 214.00 52.50 215.00 52.50 216.00 52.50 217.00 52.50 157.92 32.64 158.92 32.85 159.92 33.07 160.92 33.49 161.92 33.90 162.92 34.32 163.92 34.73 164.92 35.14 165.92 35.54 166.92 35.95 167.92 36.35 168.92 36.75 169.92 37.14 170.92 37.54 171.92 37.92 172.92 38.31 173.92 38.69 174.92 39.06 175.92 39.43 176.92 39.80 177.92 40.16 178.92 40.52 179.92 40.87 25 Oct 2007 180.00 41.66 181.00 42.01 182.00 42.35 183.00 42.69 184.00 43.02 185.00 43.35 186.00 43.67 187.00 43.98 188.00 44.29 189.00 44.60 190.00 44.90 191.00 45.19 192.00 45.48 193.00 45.76 194.00 46.04 195.00 46.32 196.00 46.59 197.00 46.85 198.00 47.11 199.00 47.47 200.00 48.62 201.00 49.55 202.00 50.34 203.00 51.03 204.00 51.63 205.00 52.17 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 213.00 52.31 214.00 52.31 154.05 31.72 155.05 31.96 156.05 32.21 157.05 32.45 158.05 32.70 159.05 33.14 160.05 33.59 161.05 34.03 162.05 34.47 163.05 34.91 164.05 35.34 165.05 35.77 166.05 36.20 167.05 36.62 168.05 37.04 169.05 37.46 170.05 37.87 171.05 38.27 172.05 38.67 173.05 39.07 174.05 39.46 175.05 39.84 176.05 40.22 177.05 40.59 178.05 40.96 179.05 41.32 26 Oct 2007 180.00 42.32 181.00 42.67 182.00 43.02 183.00 43.36 184.00 43.69 185.00 44.01 186.00 44.33 187.00 44.65 188.00 44.95 189.00 45.25 190.00 45.55 191.00 45.83 192.00 46.12 193.00 46.39 194.00 46.67 195.00 48.62 196.00 50.04 197.00 51.07 198.00 51.89 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 208.00 52.15 209.00 52.15 149.92 31.05 150.92 31.12 151.92 31.40 152.92 31.48 153.92 31.76 154.92 32.04 155.92 32.32 156.92 32.60 157.92 32.88 158.92 33.36 159.92 33.84 160.92 34.31 161.92 34.79 162.92 35.25 163.92 35.72 164.92 36.17 165.92 36.63 166.92 37.07 167.92 37.52 168.92 37.95 169.92 38.38 170.92 38.80 171.92 39.22 172.92 39.63 173.92 40.03 174.92 40.43 175.92 40.81 176.92 41.19 177.92 41.57 178.92 41.93 179.92 42.29 27 Oct 2007 180.00 42.91 181.00 43.26 182.00 43.61 183.00 43.95 184.00 44.28 185.00 44.61 186.00 44.92 187.00 45.23 188.00 45.54 189.00 45.83 190.00 46.12 191.00 51.53 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 149.58 30.77 150.58 30.89 151.58 31.21 152.58 31.33 153.58 31.46 154.58 31.79 155.58 32.11 156.58 32.44 157.58 32.76 158.58 33.29 159.58 33.81 160.58 34.32 161.58 34.83 162.58 35.34 163.58 35.84 164.58 36.33 165.58 36.82 166.58 37.30 167.58 37.77 168.58 38.23 169.58 38.69 170.58 39.13 171.58 39.57 172.58 40.00 173.58 40.42 174.58 40.83 175.58 41.23 176.58 41.63 177.58 42.01 178.58 42.39 179.58 42.75 28 Oct 2007 180.00 43.43 181.00 43.79 182.00 44.14 183.00 44.48 184.00 44.81 185.00 45.14 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 153.04 51.87 156.04 31.90 157.04 32.29 158.04 32.87 159.04 33.44 160.04 34.01 161.04 34.58 162.04 35.14 163.04 35.69 164.04 36.23 165.04 36.76 166.04 37.28 167.04 37.79 168.04 38.29 169.04 38.78 170.04 39.26 171.04 39.73 172.04 40.19 173.04 40.63 174.04 41.06 175.04 41.49 176.04 41.90 177.04 42.30 178.04 42.69 179.04 43.07 29 Oct 2007 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 136.35 51.77 157.35 32.02 158.35 32.67 159.35 33.32 160.35 33.96 161.35 34.59 162.35 35.21 163.35 35.82 164.35 36.41 165.35 36.99 166.35 37.56 167.35 38.11 168.35 38.65 169.35 51.77 170.35 51.77 171.35 51.77 172.35 51.77 173.35 51.77 174.35 51.77 175.35 51.77 176.35 51.77 177.35 51.77 178.35 51.77 179.35 51.77 30 Oct 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 131.56 51.68 132.56 51.68 133.56 51.68 134.56 51.68 135.56 51.68 136.56 51.68 144.56 03.50 145.56 03.28 151.56 39.02 152.56 39.34 153.56 39.47 154.56 40.00 155.56 40.73 156.56 41.45 157.56 51.68 158.56 51.68 159.56 51.68 160.56 51.68 161.56 51.68 162.56 51.68 163.56 51.68 164.56 51.68 165.56 51.68 166.56 51.68 167.56 51.68 168.56 51.68 169.56 51.68 170.56 51.68 171.56 51.68 172.56 51.68 173.56 51.68 174.56 51.68 175.56 51.68 176.56 51.68 177.56 51.68 178.56 51.68 179.56 51.68 31 Oct 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 132.75 51.60 133.75 51.60 134.75 51.60 135.75 51.60 136.75 51.60 137.75 51.60 138.75 51.60 139.75 51.60 140.75 51.60 141.75 51.60 142.75 51.60 143.75 51.60 144.75 51.60 145.75 51.60 146.75 51.60 147.75 51.60 148.75 51.60 149.75 51.60 150.75 51.60 151.75 51.60 152.75 51.60 153.75 51.60 154.75 51.60 155.75 51.60 156.75 51.60 157.75 51.60 158.75 51.60 159.75 51.60 160.75 51.60 161.75 51.60 162.75 51.60 163.75 51.60 164.75 51.60 165.75 51.60 166.75 51.60 167.75 51.60 168.75 51.60 169.75 51.60 170.75 51.60 171.75 51.60 172.75 51.60 173.75 51.60 174.75 51.60 175.75 51.60 176.75 51.60 177.75 51.60 178.75 51.60 179.75 51.60 01 Nov 2007 180.00 51.54 181.00 51.54 133.97 51.54 134.97 51.54 135.97 51.54 136.97 51.54 137.97 51.54 138.97 51.54 139.97 51.54 140.97 51.54 141.97 51.54 142.97 51.54 143.97 51.54 144.97 51.54 145.97 51.54 146.97 51.54 147.97 51.54 148.97 51.54 149.97 51.54 150.97 51.54 151.97 51.54 152.97 51.54 153.97 51.54 154.97 51.54 155.97 51.54 156.97 51.54 157.97 51.54 158.97 51.54 159.97 51.54 160.97 51.54 161.97 51.54 162.97 51.54 163.97 51.54 164.97 51.54 165.97 51.54 166.97 51.54 167.97 51.54 168.97 51.54 169.97 51.54 170.97 51.54 171.97 51.54 172.97 51.54 173.97 51.54 174.97 51.54 175.97 51.54 176.97 51.54 177.97 51.54 178.97 51.54 179.97 51.54 02 Nov 2007 117.28 01.16 118.28 01.30 119.28 01.25 120.28 01.19 121.28 01.12 122.28 01.05 123.28 01.18 135.28 51.69 136.28 51.69 137.28 51.69 138.28 51.69 139.28 51.69 140.28 51.69 141.28 51.69 142.28 51.69 143.28 51.69 144.28 51.69 145.28 51.69 146.28 51.69 147.28 51.69 148.28 51.69 149.28 51.69 150.28 51.69 151.28 51.69 152.28 51.69 153.28 51.69 154.28 51.69 155.28 51.69 156.28 51.69 157.28 51.69 158.28 51.69 159.28 51.69 160.28 51.69 161.28 51.69 162.28 51.69 163.28 51.69 164.28 51.69 165.28 51.69 166.28 51.69 167.28 51.69 168.28 51.69 169.28 51.69 170.28 51.69 171.28 51.69 172.28 51.69 173.28 51.69 174.28 51.69 175.28 51.69 176.28 51.69 177.28 51.69 03 Nov 2007 115.74 01.09 116.74 01.05 136.74 51.66 137.74 51.66 138.74 51.66 139.74 51.66 140.74 51.66 141.74 51.66 142.74 51.66 143.74 51.66 144.74 51.66 145.74 51.66 146.74 51.66 147.74 51.66 148.74 51.66 149.74 51.66 150.74 51.66 151.74 51.66 152.74 51.66 153.74 51.66 154.74 51.66 155.74 51.66 156.74 51.66 157.74 51.66 158.74 51.66 159.74 51.66 160.74 51.66 161.74 51.66 162.74 51.66 163.74 51.66 164.74 51.66 165.74 51.66 166.74 51.66 167.74 51.66 168.74 51.66 169.74 51.66 170.74 51.66 171.74 51.66 172.74 51.66 04 Nov 2007 138.40 51.83 139.40 51.83 140.40 51.83 141.40 51.83 142.40 51.83 143.40 51.83 144.40 51.83 145.40 51.83 146.40 51.83 147.40 51.83 148.40 51.83 149.40 51.83 150.40 51.83 151.40 51.83 152.40 51.83 153.40 51.83 154.40 51.83 155.40 51.83 156.40 51.83 157.40 51.83 158.40 51.83 159.40 51.83 160.40 51.83 161.40 51.83 162.40 51.83 163.40 51.83 164.40 51.83 165.40 51.83 166.40 51.83 167.40 51.83 168.40 51.83 05 Nov 2007 141.28 51.81 142.28 51.81 143.28 51.81 144.28 51.81 145.28 51.81 146.28 51.81 147.28 51.81 148.28 51.81 149.28 51.81 150.28 51.81 151.28 51.81 152.28 51.81 153.28 51.81 154.28 51.81 155.28 51.81 156.28 51.81 157.28 51.81 158.28 51.81 159.28 51.81 160.28 51.81 161.28 51.81 162.28 51.81 163.28 51.81 164.28 51.81 06 Nov 2007 143.41 52.00 144.41 52.00 145.41 52.00 146.41 52.00 147.41 52.00 148.41 52.00 149.41 52.00 150.41 52.00 151.41 52.00 152.41 52.00 153.41 52.00 154.41 52.00 155.41 52.00 156.41 52.00 157.41 52.00 158.41 52.00 159.41 52.00 160.41 52.00 07 Nov 2007 145.79 52.20 146.79 52.20 147.79 52.20 148.79 52.20 149.79 52.20 150.79 52.20 151.79 52.20 152.79 52.20 153.79 52.20 154.79 52.20 155.79 52.20 156.79 52.20 08 Nov 2007 148.42 52.39 149.42 52.39 150.42 52.39 151.42 52.39 152.42 52.39 153.42 52.39 09 Nov 2007 098.30 01.65 099.30 01.68 100.30 01.70 101.30 01.72 102.30 01.74 103.30 01.75 104.30 01.76 105.30 01.77 106.30 01.77 107.30 01.78 108.30 01.77 109.30 01.77 110.30 01.76 111.30 01.75 112.30 01.74 113.30 01.72 114.30 01.70 115.30 01.68 116.30 01.66 10 Nov 2007 091.42 01.89 095.42 01.89 096.42 01.93 097.42 01.97 098.42 02.00 099.42 02.03 100.42 02.06 101.42 02.09 102.42 02.11 103.42 02.13 104.42 02.14 105.42 02.16 106.42 02.17 107.42 02.17 108.42 02.18 109.42 02.18 110.42 02.18 111.42 02.18 112.42 02.17 113.42 02.16 114.42 02.15 115.42 02.13 116.42 02.11 117.42 02.09 118.42 02.06 119.42 02.04 120.42 02.01 121.42 01.97 122.42 01.94 123.42 01.90 124.42 01.85 11 Nov 2007 090.75 01.90 091.75 01.97 092.75 02.03 093.75 02.09 094.75 02.14 095.75 02.00 096.75 02.04 097.75 02.09 098.75 02.13 099.75 02.17 100.75 02.20 101.75 02.23 102.75 02.26 103.75 02.29 104.75 02.31 105.75 02.33 106.75 02.35 107.75 02.36 108.75 02.37 109.75 02.38 110.75 02.39 111.75 02.39 112.75 02.39 113.75 02.38 114.75 02.38 115.75 02.37 116.75 02.35 117.75 02.34 118.75 02.32 119.75 02.30 120.75 02.27 121.75 02.25 122.75 02.22 123.75 02.18 124.75 02.15 125.75 02.11 126.75 02.07 127.75 02.02 128.75 01.97 129.75 01.92 130.75 01.87 12 Nov 2007 088.30 01.91 090.30 01.87 091.30 01.95 092.30 02.02 093.30 02.09 094.30 02.16 095.30 02.22 096.30 02.28 097.30 02.34 098.30 02.39 099.30 02.24 100.30 02.28 101.30 02.33 102.30 02.37 103.30 02.40 104.30 02.43 105.30 02.46 106.30 02.49 107.30 02.51 108.30 02.53 109.30 02.55 110.30 02.57 111.30 02.58 112.30 02.58 113.30 02.59 114.30 02.59 115.30 02.59 116.30 02.59 117.30 02.58 118.30 02.57 119.30 02.56 120.30 02.55 121.30 02.53 122.30 02.51 123.30 02.48 124.30 02.46 125.30 02.43 126.30 02.39 127.30 02.36 128.30 02.32 129.30 02.28 130.30 02.23 131.30 02.19 132.30 02.14 133.30 02.08 134.30 02.03 135.30 01.97 136.30 01.90 13 Nov 2007 080.03 02.07 081.03 02.00 082.03 01.93 083.03 01.86 085.03 01.90 089.03 01.90 090.03 02.00 091.03 02.09 092.03 02.17 093.03 02.05 094.03 02.13 095.03 02.21 096.03 02.28 097.03 02.34 098.03 02.41 099.03 02.47 100.03 02.52 101.03 02.58 102.03 02.63 103.03 02.47 104.03 02.52 105.03 02.56 106.03 02.59 107.03 02.63 108.03 02.66 109.03 02.69 110.03 02.71 111.03 02.73 112.03 02.75 113.03 02.76 114.03 02.78 115.03 02.78 116.03 02.79 117.03 02.79 118.03 02.79 119.03 02.79 120.03 02.79 121.03 02.78 122.03 02.77 123.03 02.75 124.03 02.74 125.03 02.71 126.03 02.69 127.03 02.67 128.03 02.64 129.03 02.61 130.03 02.57 131.03 02.53 132.03 02.49 133.03 02.45 134.03 02.40 135.03 02.35 136.03 02.30 137.03 02.24 138.03 02.18 139.03 02.12 140.03 02.06 14 Nov 2007 077.94 02.58 078.94 02.53 079.94 02.47 080.94 02.42 081.94 02.35 082.94 02.29 083.94 02.22 084.94 02.15 085.94 02.08 086.94 02.00 087.94 02.12 088.94 02.04 089.94 01.95 090.94 01.97 091.94 02.07 092.94 02.17 093.94 02.26 094.94 02.34 095.94 02.23 096.94 02.31 097.94 02.38 098.94 02.45 099.94 02.52 100.94 02.59 101.94 02.65 102.94 02.71 103.94 02.76 104.94 02.81 105.94 02.66 106.94 02.70 107.94 02.74 108.94 02.78 109.94 02.81 110.94 02.85 111.94 02.87 112.94 02.90 113.94 02.92 114.94 02.94 115.94 02.96 116.94 02.97 117.94 02.98 118.94 02.99 119.94 02.99 120.94 02.99 121.94 02.99 122.94 02.99 123.94 02.98 124.94 02.97 125.94 02.96 126.94 02.94 127.94 02.92 128.94 02.90 129.94 02.87 130.94 02.84 131.94 02.81 132.94 02.78 133.94 02.74 134.94 02.70 135.94 02.66 136.94 02.61 137.94 02.57 15 Nov 2007 076.00 03.00 077.00 02.96 078.00 02.93 079.00 02.88 080.00 02.84 081.00 02.79 082.00 02.74 083.00 02.69 084.00 02.63 085.00 02.57 086.00 02.51 087.00 02.44 088.00 02.37 089.00 02.30 090.00 02.22 091.00 02.34 092.00 02.26 093.00 02.17 094.00 02.14 095.00 02.24 096.00 02.33 097.00 02.43 098.00 02.51 099.00 02.40 100.00 02.48 101.00 02.55 102.00 02.63 103.00 02.70 104.00 02.76 105.00 02.82 106.00 02.88 107.00 02.94 108.00 02.79 109.00 02.84 110.00 02.88 111.00 02.92 112.00 02.96 113.00 03.00 114.00 03.03 115.00 03.06 116.00 03.09 117.00 03.11 118.00 03.13 119.00 03.15 120.00 03.16 121.00 03.17 122.00 03.18 123.00 03.18 124.00 03.19 125.00 03.19 126.00 03.18 127.00 03.18 128.00 03.17 129.00 03.15 130.00 03.14 131.00 03.12 132.00 03.10 133.00 03.08 134.00 03.05 135.00 03.02 136.00 02.99 16 Nov 2007 074.21 03.33 075.21 03.31 076.21 03.29 077.21 03.27 078.21 03.24 079.21 03.21 080.21 03.17 081.21 03.13 082.21 03.09 083.21 03.05 084.21 03.00 085.21 02.95 086.21 02.90 087.21 02.84 088.21 02.78 089.21 02.72 090.21 02.66 091.21 02.59 092.21 02.51 093.21 02.64 094.21 02.56 095.21 02.48 096.21 02.39 097.21 02.31 098.21 02.41 099.21 02.50 100.21 02.59 101.21 02.48 102.21 02.57 103.21 02.65 104.21 02.72 105.21 02.80 106.21 02.87 107.21 02.93 108.21 03.00 109.21 03.06 110.21 02.91 111.21 02.96 112.21 03.01 113.21 03.06 114.21 03.10 115.21 03.14 116.21 03.18 117.21 03.21 118.21 03.24 119.21 03.27 120.21 03.29 121.21 03.31 122.21 03.33 123.21 03.35 124.21 03.36 125.21 03.37 126.21 03.38 127.21 03.38 128.21 03.38 129.21 03.38 130.21 03.37 131.21 03.36 132.21 03.35 133.21 03.34 134.21 03.32 17 Nov 2007 072.55 03.59 073.55 03.58 074.55 03.57 075.55 03.56 076.55 03.55 077.55 03.53 078.55 03.52 079.55 03.49 080.55 03.47 081.55 03.44 082.55 03.41 083.55 03.38 084.55 03.34 085.55 03.30 086.55 03.26 087.55 03.21 088.55 03.16 089.55 03.11 090.55 03.05 091.55 03.00 092.55 02.93 093.55 02.87 094.55 03.00 095.55 02.93 096.55 02.85 097.55 02.77 098.55 02.69 099.55 02.61 100.55 02.52 101.55 02.58 102.55 02.48 103.55 02.57 104.55 02.66 105.55 02.74 106.55 02.82 107.55 02.90 108.55 02.97 109.55 03.04 110.55 03.11 111.55 03.17 112.55 03.03 113.55 03.09 114.55 03.14 115.55 03.19 116.55 03.24 117.55 03.28 118.55 03.32 119.55 03.36 120.55 03.40 121.55 03.43 122.55 03.45 123.55 03.48 124.55 03.50 125.55 03.52 126.55 03.54 127.55 03.55 128.55 03.56 129.55 03.57 130.55 03.57 131.55 03.57 132.55 03.57 18 Nov 2007 071.00 03.76 072.00 03.77 073.00 03.78 074.00 03.78 075.00 03.78 076.00 03.78 077.00 03.78 078.00 03.78 079.00 03.77 080.00 03.75 081.00 03.74 082.00 03.72 083.00 03.70 084.00 03.68 085.00 03.65 086.00 03.62 087.00 03.59 088.00 03.55 089.00 03.51 090.00 03.47 091.00 03.42 092.00 03.37 093.00 03.32 094.00 03.27 095.00 03.21 096.00 03.35 097.00 03.28 098.00 03.21 099.00 03.14 100.00 03.07 101.00 02.99 102.00 02.91 103.00 02.82 104.00 02.73 105.00 02.64 106.00 02.74 107.00 02.75 108.00 02.84 109.00 02.92 110.00 03.00 111.00 03.08 112.00 03.16 113.00 03.23 114.00 03.09 115.00 03.16 116.00 03.22 117.00 03.27 118.00 03.33 119.00 03.38 120.00 03.43 121.00 03.47 122.00 03.51 123.00 03.55 124.00 03.58 125.00 03.62 126.00 03.64 127.00 03.67 128.00 03.69 129.00 03.71 130.00 03.73 131.00 03.75 19 Nov 2007 069.57 03.86 070.57 03.88 071.57 03.91 072.57 03.93 073.57 03.95 074.57 03.96 075.57 03.97 076.57 03.98 077.57 03.99 078.57 03.99 079.57 03.99 080.57 03.99 081.57 03.98 082.57 03.98 083.57 03.96 084.57 03.95 085.57 03.93 086.57 03.91 087.57 03.89 088.57 03.86 089.57 03.83 090.57 03.80 091.57 03.77 092.57 03.73 093.57 03.69 094.57 03.64 095.57 03.59 096.57 03.54 097.57 03.69 098.57 03.63 099.57 03.57 100.57 03.50 101.57 03.43 102.57 03.36 103.57 03.28 104.57 03.20 105.57 03.12 106.57 03.03 107.57 03.14 108.57 03.05 109.57 02.95 110.57 02.95 111.57 03.04 112.57 03.12 113.57 03.20 114.57 03.28 115.57 03.15 116.57 03.22 117.57 03.29 118.57 03.35 119.57 03.41 120.57 03.47 121.57 03.52 122.57 03.58 123.57 03.62 124.57 03.67 125.57 03.71 126.57 03.75 127.57 03.78 128.57 03.82 129.57 03.85 20 Nov 2007 068.23 03.69 069.23 03.73 070.23 03.77 071.23 03.81 072.23 03.84 073.23 03.87 074.23 03.90 075.23 03.92 076.23 03.95 077.23 03.96 078.23 03.98 079.23 03.99 080.23 04.00 081.23 04.01 082.23 04.01 083.23 04.01 084.23 04.01 085.23 04.01 086.23 04.00 087.23 03.99 088.23 03.97 089.23 03.96 090.23 03.94 091.23 03.91 092.23 03.89 093.23 03.86 094.23 03.83 095.23 03.79 096.23 03.75 097.23 03.71 098.23 03.87 099.23 03.82 100.23 03.77 101.23 03.71 102.23 03.65 103.23 03.59 104.23 03.52 105.23 03.45 106.23 03.38 107.23 03.30 108.23 03.42 109.23 03.34 110.23 03.25 111.23 03.16 112.23 03.06 113.23 02.96 114.23 02.97 115.23 02.94 116.23 02.94 117.23 03.02 118.23 03.10 119.23 03.17 120.23 03.24 121.23 03.31 122.23 03.37 123.23 03.43 124.23 03.49 125.23 03.54 126.23 03.59 127.23 03.64 128.23 03.68 21 Nov 2007 070.15 03.85 071.15 03.89 072.15 03.94 073.15 03.98 074.15 04.02 075.15 04.05 076.15 04.09 077.15 04.11 078.15 04.14 079.15 04.17 080.15 04.19 081.15 04.20 082.15 04.22 083.15 04.23 084.15 04.24 085.15 04.25 086.15 04.25 087.15 04.25 088.15 04.25 089.15 04.25 090.15 04.24 091.15 04.23 092.15 04.21 093.15 04.19 094.15 04.17 095.15 04.15 096.15 04.12 097.15 04.09 098.15 04.26 099.15 04.22 100.15 04.18 101.15 04.14 102.15 04.10 103.15 04.05 104.15 03.99 105.15 03.94 106.15 03.87 107.15 03.81 108.15 03.94 109.15 03.87 110.15 03.79 111.15 03.72 112.15 03.63 113.15 03.54 114.15 03.45 115.15 03.56 116.15 03.45 117.15 03.35 118.15 03.24 119.15 03.13 120.15 03.21 121.15 03.28 122.15 03.35 123.15 03.42 22 Nov 2007 068.98 03.64 069.98 03.70 070.98 03.75 071.98 03.81 072.98 03.86 073.98 03.91 074.98 03.96 075.98 04.00 076.98 04.04 077.98 04.08 078.98 04.12 079.98 04.15 080.98 04.18 081.98 04.21 082.98 04.23 083.98 04.25 084.98 04.27 085.98 04.28 086.98 04.30 087.98 04.31 088.98 04.31 089.98 04.32 090.98 04.32 091.98 04.31 092.98 04.31 093.98 04.30 094.98 04.29 095.98 04.27 096.98 04.26 097.98 04.24 098.98 04.41 099.98 04.38 100.98 04.35 101.98 04.32 102.98 04.28 103.98 04.24 104.98 04.20 105.98 04.15 106.98 04.10 107.98 04.24 108.98 04.18 109.98 04.12 110.98 04.06 111.98 03.99 112.98 03.91 113.98 03.83 114.98 03.95 115.98 03.86 116.98 03.77 117.98 03.68 118.98 03.57 119.98 03.67 120.98 03.56 121.98 03.44 23 Nov 2007 067.88 03.56 068.88 03.64 069.88 03.71 070.88 03.78 071.88 03.84 072.88 03.91 073.88 03.97 074.88 04.02 075.88 04.08 076.88 04.13 077.88 04.18 078.88 04.22 079.88 04.27 080.88 04.31 081.88 04.34 082.88 04.38 083.88 04.41 084.88 04.44 085.88 04.47 086.88 04.49 087.88 04.51 088.88 04.53 089.88 04.54 090.88 04.56 091.88 04.56 092.88 04.57 093.88 04.57 094.88 04.57 095.88 04.57 096.88 04.56 097.88 04.76 098.88 04.74 099.88 04.73 100.88 04.71 101.88 04.69 102.88 04.66 103.88 04.63 104.88 04.60 105.88 04.57 106.88 04.53 107.88 04.69 108.88 04.64 109.88 04.59 110.88 04.54 111.88 04.48 112.88 04.42 113.88 04.35 114.88 04.48 115.88 04.41 116.88 04.33 117.88 04.25 118.88 04.16 119.88 04.27 120.88 04.17 24 Nov 2007 069.23 03.53 070.23 03.61 071.23 03.69 072.23 03.76 073.23 03.83 074.23 03.90 075.23 03.97 076.23 04.03 077.23 04.09 078.23 04.15 079.23 04.21 080.23 04.26 081.23 04.31 082.23 04.35 083.23 04.40 084.23 04.44 085.23 04.48 086.23 04.51 087.23 04.55 088.23 04.58 089.23 04.60 090.23 04.63 091.23 04.65 092.23 04.67 093.23 04.68 094.23 04.70 095.23 04.71 096.23 04.71 097.23 04.92 098.23 04.92 099.23 04.92 100.23 04.91 101.23 04.90 102.23 04.89 103.23 04.88 104.23 04.86 105.23 04.84 106.23 04.81 107.23 04.98 108.23 04.95 109.23 04.92 110.23 04.88 111.23 04.84 112.23 04.79 113.23 04.94 114.23 04.88 115.23 04.83 116.23 04.76 117.23 04.70 25 Nov 2007 068.26 03.33 069.26 03.42 070.26 03.51 071.26 03.59 072.26 03.67 073.26 03.75 074.26 03.83 075.26 03.91 076.26 03.98 077.26 04.05 078.26 04.11 079.26 04.18 080.26 04.24 081.26 04.30 082.26 04.35 083.26 04.41 084.26 04.46 085.26 04.51 086.26 04.55 087.26 04.60 088.26 04.64 089.26 04.67 090.26 04.71 091.26 04.74 092.26 04.77 093.26 04.79 094.26 04.82 095.26 04.84 096.26 05.06 097.26 05.07 098.26 05.08 099.26 05.09 100.26 05.10 101.26 05.10 102.26 05.10 103.26 05.10 104.26 05.09 105.26 05.08 106.26 05.27 107.26 05.25 108.26 05.23 109.26 05.21 110.26 05.18 111.26 05.15 112.26 05.31 113.26 05.28 114.26 05.23 115.26 05.19 116.26 05.14 26 Nov 2007 067.35 03.12 068.35 03.22 069.35 03.32 070.35 03.41 071.35 03.51 072.35 03.60 073.35 03.68 074.35 03.77 075.35 03.85 076.35 03.93 077.35 04.01 078.35 04.09 079.35 04.16 080.35 04.23 081.35 04.30 082.35 04.36 083.35 04.42 084.35 04.48 085.35 04.54 086.35 04.59 087.35 04.65 088.35 04.70 089.35 04.74 090.35 04.79 091.35 04.83 092.35 04.87 093.35 04.90 094.35 04.94 095.35 05.17 096.35 05.19 097.35 05.22 098.35 05.24 099.35 05.26 100.35 05.28 101.35 05.29 102.35 05.30 103.35 05.31 104.35 05.51 105.35 05.51 106.35 05.51 107.35 05.51 108.35 05.50 109.35 05.48 110.35 05.47 111.35 05.65 112.35 05.63 113.35 05.60 114.35 05.57 115.35 05.54 27 Nov 2007 068.16 03.20 069.16 03.30 070.16 03.40 071.16 03.51 072.16 03.60 073.16 03.70 074.16 03.79 075.16 03.88 076.16 03.97 077.16 04.06 078.16 04.14 079.16 04.22 080.16 04.30 081.16 04.38 082.16 04.45 083.16 04.52 084.16 04.59 085.16 04.66 086.16 04.72 087.16 04.78 088.16 04.84 089.16 04.90 090.16 04.95 091.16 05.00 092.16 05.05 093.16 05.30 094.16 05.34 095.16 05.38 096.16 05.42 097.16 05.46 098.16 05.49 099.16 05.52 100.16 05.55 101.16 05.57 102.16 05.59 103.16 05.81 104.16 05.82 105.16 05.84 106.16 05.85 107.16 05.85 108.16 05.86 109.16 05.86 110.16 06.05 111.16 06.05 112.16 06.03 113.16 06.02 28 Nov 2007 067.35 03.19 068.35 03.30 069.35 03.41 070.35 03.52 071.35 03.63 072.35 03.73 073.35 03.84 074.35 03.94 075.35 04.03 076.35 04.13 077.35 04.22 078.35 04.31 079.35 04.40 080.35 04.48 081.35 04.57 082.35 04.65 083.35 04.73 084.35 04.80 085.35 04.88 086.35 04.95 087.35 05.02 088.35 05.09 089.35 05.15 090.35 05.21 091.35 05.47 092.35 05.53 093.35 05.58 094.35 05.64 095.35 05.69 096.35 05.73 097.35 05.78 098.35 05.82 099.35 05.86 100.35 05.89 101.35 06.13 102.35 06.16 103.35 06.19 104.35 06.21 105.35 06.24 106.35 06.26 107.35 06.27 108.35 06.49 109.35 06.50 110.35 06.50 111.35 06.51 112.35 06.51 29 Nov 2007 071.57 03.87 072.57 03.98 073.57 04.08 074.57 04.19 075.57 04.29 076.57 04.39 077.57 04.49 078.57 04.59 079.57 04.68 080.57 04.77 081.57 04.86 082.57 04.95 083.57 05.04 084.57 05.12 085.57 05.20 086.57 05.28 087.57 05.36 088.57 05.63 089.57 05.70 090.57 05.77 091.57 05.84 092.57 05.91 093.57 05.97 094.57 06.03 095.57 06.09 096.57 06.14 097.57 06.20 098.57 06.45 099.57 06.49 100.57 06.54 101.57 06.58 102.57 06.62 103.57 06.66 104.57 06.70 105.57 06.93 106.57 06.96 107.57 06.98 108.57 07.01 109.57 07.03 110.57 07.04 111.57 07.26 30 Nov 2007 065.84 03.33 066.84 03.46 067.84 03.58 068.84 03.70 069.84 03.82 070.84 03.94 071.84 04.06 072.84 04.17 073.84 04.28 074.84 04.39 075.84 04.50 076.84 04.61 077.84 04.71 078.84 04.82 079.84 04.92 080.84 05.01 081.84 05.11 082.84 05.20 083.84 05.29 084.84 05.38 085.84 05.67 086.84 05.76 087.84 05.84 088.84 05.92 089.84 06.00 090.84 06.08 091.84 06.15 092.84 06.23 093.84 06.30 094.84 06.36 095.84 06.63 096.84 06.69 097.84 06.75 098.84 06.81 099.84 06.87 100.84 06.92 101.84 06.98 102.84 07.03 103.84 07.27 104.84 07.32 105.84 07.36 106.84 07.40 107.84 07.43 108.84 07.66 109.84 07.69 110.84 07.72 01 Dec 2007 066.35 03.70 067.35 03.83 068.35 03.96 069.35 04.08 070.35 04.20 071.35 04.33 072.35 04.45 073.35 04.56 074.35 04.68 075.35 04.79 076.35 04.91 077.35 05.02 078.35 05.13 079.35 05.23 080.35 05.34 081.35 05.44 082.35 05.74 083.35 05.84 084.35 05.94 085.35 06.03 086.35 06.12 087.35 06.22 088.35 06.31 089.35 06.39 090.35 06.48 091.35 06.56 092.35 06.64 093.35 06.92 094.35 07.00 095.35 07.07 096.35 07.15 097.35 07.22 098.35 07.29 099.35 07.35 100.35 07.62 101.35 07.68 102.35 07.74 103.35 07.79 104.35 07.85 105.35 07.90 106.35 08.15 107.35 08.20 108.35 08.24 109.35 08.28 02 Dec 2007 065.68 03.98 066.68 04.17 067.68 04.30 068.68 04.43 069.68 04.56 070.68 04.69 071.68 04.81 072.68 04.94 073.68 05.06 074.68 05.18 075.68 05.30 076.68 05.41 077.68 05.73 078.68 05.84 079.68 05.95 080.68 06.06 081.68 06.17 082.68 06.28 083.68 06.38 084.68 06.48 085.68 06.58 086.68 06.68 087.68 06.78 088.68 06.87 089.68 07.17 090.68 07.26 091.68 07.35 092.68 07.44 093.68 07.52 094.68 07.61 095.68 07.69 096.68 07.97 097.68 08.05 098.68 08.12 099.68 08.20 100.68 08.27 101.68 08.34 102.68 08.60 103.68 08.67 104.68 08.73 105.68 08.79 106.68 08.85 107.68 09.11 108.68 09.16 03 Dec 2007 065.05 03.94 066.05 04.25 067.05 04.55 068.05 04.85 069.05 05.01 070.05 05.14 071.05 05.27 072.05 05.40 073.05 05.72 074.05 05.85 075.05 05.97 076.05 06.09 077.05 06.21 078.05 06.33 079.05 06.45 080.05 06.56 081.05 06.68 082.05 06.79 083.05 06.90 084.05 07.01 085.05 07.32 086.05 07.42 087.05 07.53 088.05 07.63 089.05 07.73 090.05 07.83 091.05 07.93 092.05 08.02 093.05 08.32 094.05 08.41 095.05 08.50 096.05 08.59 097.05 08.68 098.05 08.76 099.05 09.04 100.05 09.12 101.05 09.20 102.05 09.28 103.05 09.36 104.05 09.63 105.05 09.70 106.05 09.77 107.05 09.84 108.05 09.90 04 Dec 2007 065.34 04.58 066.34 04.88 067.34 05.17 068.34 05.46 069.34 05.75 070.34 05.83 071.34 06.11 072.34 06.38 073.34 06.60 074.34 06.73 075.34 06.85 076.34 06.98 077.34 07.10 078.34 07.22 079.34 07.35 080.34 07.47 081.34 07.78 082.34 07.90 083.34 08.02 084.34 08.13 085.34 08.24 086.34 08.35 087.34 08.46 088.34 08.57 089.34 08.87 090.34 08.98 091.34 09.08 092.34 09.18 093.34 09.28 094.34 09.38 095.34 09.68 096.34 09.77 097.34 09.87 098.34 09.96 099.34 10.05 100.34 10.34 101.34 10.42 102.34 10.51 103.34 10.59 104.34 10.67 105.34 10.75 106.34 10.63 05 Dec 2007 064.76 05.06 065.76 05.15 066.76 05.43 067.76 05.72 068.76 05.99 069.76 06.27 070.76 06.54 071.76 06.81 072.76 06.88 073.76 07.14 074.76 07.40 075.76 07.66 076.76 07.89 077.76 08.02 078.76 08.15 079.76 08.27 080.76 08.39 081.76 08.52 082.76 08.64 083.76 08.75 084.76 09.07 085.76 09.19 086.76 09.30 087.76 09.42 088.76 09.53 089.76 09.64 090.76 09.95 091.76 10.06 092.76 10.17 093.76 10.27 094.76 10.38 095.76 10.48 096.76 10.58 097.76 10.68 098.76 10.58 099.76 10.47 100.76 10.37 101.76 10.46 102.76 10.35 103.76 10.24 104.76 10.33 105.76 10.22 06 Dec 2007 064.20 05.72 065.20 06.00 066.20 06.28 067.20 06.35 068.20 06.62 069.20 06.89 070.20 07.16 071.20 07.42 072.20 07.68 073.20 07.94 074.20 08.19 075.20 08.45 076.20 08.50 077.20 08.74 078.20 08.99 079.20 09.23 080.20 09.47 081.20 09.60 082.20 09.73 083.20 09.85 084.20 09.97 085.20 10.10 086.20 10.42 087.20 10.54 088.20 10.65 089.20 10.77 090.20 10.89 091.20 11.00 092.20 10.91 093.20 10.83 094.20 10.74 095.20 10.85 096.20 10.75 097.20 10.66 098.20 10.77 099.20 10.67 100.20 10.57 101.20 10.68 102.20 10.58 103.20 10.47 104.20 10.57 105.20 10.47 07 Dec 2007 064.26 06.64 065.26 06.91 066.26 07.18 067.26 07.44 068.26 07.70 069.26 07.96 070.26 08.02 071.26 08.28 072.26 08.53 073.26 08.78 074.26 09.03 075.26 09.28 076.26 09.52 077.26 09.76 078.26 10.00 079.26 10.24 080.26 10.44 081.26 10.71 082.26 10.89 083.26 10.98 084.26 11.15 085.26 11.27 086.26 11.40 087.26 11.52 088.26 11.44 089.26 11.36 090.26 11.28 091.26 11.40 092.26 11.32 093.26 11.24 094.26 11.35 095.26 11.27 096.26 11.18 097.26 11.09 098.26 11.20 099.26 11.11 100.26 11.02 101.26 11.13 102.26 11.04 103.26 11.14 104.26 11.05 08 Dec 2007 063.75 07.79 064.75 07.85 065.75 08.11 066.75 08.37 067.75 08.62 068.75 08.87 069.75 09.12 070.75 09.37 071.75 09.62 072.75 09.87 073.75 10.11 074.75 10.35 075.75 10.59 076.75 10.83 077.75 10.86 078.75 11.10 079.75 11.33 080.75 11.56 081.75 11.79 082.75 12.02 083.75 12.25 084.75 12.26 085.75 12.19 086.75 12.31 087.75 12.24 088.75 12.17 089.75 12.09 090.75 12.21 091.75 12.14 092.75 12.06 093.75 12.18 094.75 12.10 095.75 12.02 096.75 11.93 097.75 12.05 098.75 11.97 099.75 11.88 100.75 12.00 101.75 11.91 102.75 12.02 103.75 11.93 09 Dec 2007 063.26 08.81 064.26 09.06 065.26 09.32 066.26 09.57 067.26 09.81 068.26 10.06 069.26 10.30 070.26 10.55 071.26 10.79 072.26 10.83 073.26 11.06 074.26 11.30 075.26 11.54 076.26 11.77 077.26 12.00 078.26 12.23 079.26 12.46 080.26 12.69 081.26 12.91 082.26 13.14 083.26 13.28 084.26 13.21 085.26 13.34 086.26 13.27 087.26 13.20 088.26 13.13 089.26 13.25 090.26 13.18 091.26 13.11 092.26 13.03 093.26 13.15 094.26 13.08 095.26 13.00 096.26 13.12 097.26 13.04 098.26 12.96 099.26 13.08 100.26 13.00 101.26 12.92 102.26 13.03 103.26 12.95 10 Dec 2007 062.97 10.13 063.97 10.38 064.97 10.62 065.97 10.86 066.97 10.90 067.97 11.14 068.97 11.38 069.97 11.62 070.97 11.85 071.97 12.08 072.97 12.32 073.97 12.55 074.97 12.77 075.97 13.00 076.97 13.23 077.97 13.46 078.97 13.68 079.97 13.90 080.97 14.13 081.97 14.35 082.97 14.39 083.97 14.32 084.97 14.45 085.97 14.38 086.97 14.31 087.97 14.43 088.97 14.36 089.97 14.29 090.97 14.21 091.97 14.34 092.97 14.26 093.97 14.19 094.97 14.31 095.97 14.23 096.97 14.16 097.97 14.28 098.97 14.20 099.97 14.12 100.97 14.24 101.97 14.16 11 Dec 2007 062.52 11.09 063.52 11.32 064.52 11.56 065.52 11.79 066.52 12.03 067.52 12.26 068.52 12.49 069.52 12.72 070.52 12.95 071.52 13.18 072.52 13.40 073.52 13.63 074.52 13.85 075.52 14.08 076.52 14.30 077.52 14.52 078.52 14.74 079.52 14.96 080.52 15.16 081.52 15.39 082.52 15.61 083.52 15.55 084.52 15.48 085.52 15.40 086.52 15.53 087.52 15.45 088.52 15.38 089.52 15.50 090.52 15.43 091.52 15.35 092.52 15.27 093.52 15.39 094.52 15.31 095.52 15.23 096.52 15.35 097.52 15.27 098.52 15.19 099.52 15.31 100.52 15.22 101.52 15.14 12 Dec 2007 062.31 12.22 063.31 12.45 064.31 12.68 065.31 12.90 066.31 13.13 067.31 13.36 068.31 13.58 069.31 13.80 070.31 14.02 071.31 14.25 072.31 14.41 073.31 14.68 074.31 14.87 075.31 14.99 076.31 15.12 077.31 15.45 078.31 15.57 079.31 15.69 080.31 16.02 081.31 16.14 082.31 16.46 083.31 16.58 084.31 16.50 085.31 16.62 086.31 16.54 087.31 16.46 088.31 16.57 089.31 16.49 090.31 16.41 091.31 16.52 092.31 16.44 093.31 16.35 094.31 16.46 095.31 16.37 096.31 16.28 097.31 16.39 098.31 16.30 099.31 16.21 100.31 16.32 101.31 16.22 13 Dec 2007 061.89 13.12 062.89 13.29 063.89 13.41 064.89 13.74 065.89 13.86 066.89 13.99 067.89 14.11 068.89 14.43 069.89 14.55 070.89 14.67 071.89 14.79 072.89 15.11 073.89 15.23 074.89 15.54 075.89 15.66 076.89 15.78 077.89 16.09 078.89 16.20 079.89 16.31 080.89 16.63 081.89 16.74 082.89 17.04 083.89 17.15 084.89 17.46 085.89 17.57 086.89 17.47 087.89 17.37 088.89 17.48 089.89 17.38 090.89 17.28 091.89 17.38 092.89 17.27 093.89 17.37 094.89 17.26 095.89 17.16 096.89 17.25 097.89 17.14 098.89 17.22 099.89 17.11 100.89 17.19 14 Dec 2007 061.48 13.28 062.48 13.40 063.48 13.51 064.48 13.63 065.48 13.94 066.48 14.05 067.48 14.16 068.48 14.47 069.48 14.58 070.48 14.69 071.48 14.99 072.48 15.10 073.48 15.20 074.48 15.50 075.48 15.60 076.48 15.90 077.48 16.00 078.48 16.30 079.48 16.39 080.48 16.68 081.48 16.78 082.48 17.07 083.48 17.15 084.48 17.44 085.48 17.73 086.48 17.81 087.48 18.09 088.48 18.17 089.48 18.05 090.48 18.12 091.48 17.99 092.48 18.06 093.48 17.93 094.48 17.99 095.48 17.85 096.48 17.91 097.48 17.96 098.48 17.81 099.48 17.85 100.48 17.89 15 Dec 2007 060.45 12.82 061.45 12.92 062.45 13.22 063.45 13.32 064.45 13.42 065.45 13.71 066.45 13.81 067.45 13.90 068.45 14.19 069.45 14.28 070.45 14.57 071.45 14.66 072.45 14.74 073.45 15.03 074.45 15.11 075.45 15.39 076.45 15.46 077.45 15.74 078.45 15.81 079.45 16.08 080.45 16.35 081.45 16.41 082.45 16.68 083.45 16.94 084.45 16.99 085.45 17.24 086.45 17.49 087.45 17.74 088.45 17.98 089.45 18.22 090.45 18.45 091.45 18.48 092.45 18.50 093.45 18.32 094.45 18.33 095.45 18.33 096.45 18.33 097.45 18.31 098.45 18.29 099.45 18.25 100.45 18.21 16 Dec 2007 060.06 12.58 061.06 12.67 062.06 12.75 063.06 13.03 064.06 13.11 065.06 13.18 066.06 13.46 067.06 13.53 068.06 13.80 069.06 13.87 070.06 13.94 071.06 14.20 072.06 14.26 073.06 14.52 074.06 14.77 075.06 14.83 076.06 15.08 077.06 15.12 078.06 15.36 079.06 15.60 080.06 15.64 081.06 15.87 082.06 16.09 083.06 16.31 084.06 16.53 085.06 16.74 086.06 16.75 087.06 17.14 088.06 17.33 089.06 17.52 090.06 17.69 091.06 17.86 092.06 18.22 093.06 18.36 094.06 18.69 095.06 18.81 096.06 18.71 097.06 18.80 098.06 18.66 099.06 18.70 100.06 18.72 17 Dec 2007 059.69 11.98 060.69 12.04 061.69 12.31 062.69 12.37 063.69 12.42 064.69 12.68 065.69 12.73 066.69 12.98 067.69 13.03 068.69 13.27 069.69 13.31 070.69 13.55 071.69 13.58 072.69 13.81 073.69 13.83 074.69 14.05 075.69 14.27 076.69 14.28 077.69 14.49 078.69 14.69 079.69 14.88 080.69 15.07 081.69 15.05 082.69 15.23 083.69 15.40 084.69 15.55 085.69 15.90 086.69 16.04 087.69 16.17 088.69 16.29 089.69 16.59 090.69 16.68 091.69 16.95 092.69 17.20 093.69 17.43 094.69 17.63 095.69 17.81 096.69 18.15 097.69 18.26 098.69 18.52 099.69 18.92 18 Dec 2007 058.62 11.15 059.62 11.19 060.62 11.44 061.62 11.48 062.62 11.51 063.62 11.75 064.62 11.78 065.62 12.00 066.62 12.03 067.62 12.25 068.62 12.26 069.62 12.47 070.62 12.48 071.62 12.68 072.62 12.68 073.62 12.87 074.62 13.05 075.62 13.03 076.62 13.20 077.62 13.37 078.62 13.53 079.62 13.68 080.62 13.82 081.62 13.95 082.62 14.07 083.62 14.18 084.62 14.28 085.62 14.36 086.62 14.63 087.62 14.69 088.62 14.93 089.62 14.94 090.62 15.14 091.62 15.30 092.62 15.44 093.62 15.55 094.62 15.82 095.62 16.04 096.62 16.21 097.62 16.31 098.62 16.53 099.62 16.65 19 Dec 2007 058.27 10.28 059.27 10.30 060.27 10.33 061.27 10.54 062.27 10.56 063.27 10.77 064.27 10.78 065.27 10.98 066.27 10.98 067.27 11.17 068.27 11.16 069.27 11.34 070.27 11.32 071.27 11.49 072.27 11.46 073.27 11.62 074.27 11.77 075.27 11.92 076.27 11.85 077.27 11.98 078.27 12.10 079.27 12.21 080.27 12.30 081.27 12.39 082.27 12.46 083.27 12.52 084.27 12.57 085.27 12.80 086.27 12.81 087.27 13.00 088.27 12.97 089.27 13.11 090.27 13.23 091.27 13.31 092.27 13.36 093.27 13.37 094.27 13.53 095.27 13.63 096.27 13.67 097.27 13.82 098.27 13.88 099.27 14.00 20 Dec 2007 057.93 09.40 058.93 09.60 059.93 09.61 060.93 09.61 061.93 09.80 062.93 09.79 063.93 09.98 064.93 09.96 065.93 10.13 066.93 10.11 067.93 10.27 068.93 10.23 069.93 10.38 070.93 10.33 071.93 10.47 072.93 10.60 073.93 10.52 074.93 10.63 075.93 10.74 076.93 10.84 077.93 10.72 078.93 10.80 079.93 10.86 080.93 10.91 081.93 10.94 082.93 10.96 083.93 11.17 084.93 11.15 085.93 11.12 086.93 11.26 087.93 11.19 088.93 11.28 089.93 11.34 090.93 11.38 091.93 11.37 092.93 11.32 093.93 11.23 094.93 11.27 095.93 11.26 096.93 11.37 097.93 11.18 098.93 11.28 21 Dec 2007 056.94 08.54 057.94 08.54 058.94 08.53 059.94 08.71 060.94 08.69 061.94 08.67 062.94 08.84 063.94 08.81 064.94 08.97 065.94 08.92 066.94 09.07 067.94 09.02 068.94 09.15 069.94 09.08 070.94 09.21 071.94 09.12 072.94 09.23 073.94 09.32 074.94 09.21 075.94 09.29 076.94 09.36 077.94 09.42 078.94 09.27 079.94 09.30 080.94 09.32 081.94 09.32 082.94 09.31 083.94 09.29 084.94 09.44 085.94 09.37 086.94 09.29 087.94 09.37 088.94 09.24 089.94 09.27 090.94 09.07 091.94 09.04 092.94 08.97 093.94 09.06 094.94 08.89 095.94 08.68 096.94 08.60 097.94 08.45 098.94 08.41 099.94 08.28 22 Dec 2007 057.21 07.74 058.21 07.72 059.21 07.89 060.21 07.86 061.21 07.83 062.21 07.99 063.21 07.94 064.21 08.09 065.21 08.03 066.21 07.97 067.21 08.10 068.21 08.03 069.21 08.14 070.21 08.05 071.21 08.16 072.21 08.05 073.21 08.14 074.21 08.22 075.21 08.08 076.21 08.14 077.21 08.19 078.21 08.03 079.21 08.05 080.21 08.06 081.21 08.06 082.21 08.05 083.21 08.01 084.21 07.97 085.21 07.90 086.21 07.82 087.21 07.71 088.21 07.59 089.21 07.64 090.21 07.46 091.21 07.46 092.21 07.22 093.21 07.16 094.21 07.06 095.21 06.91 096.21 06.73 097.21 06.61 098.21 06.65 099.21 06.69 23 Dec 2007 057.45 07.06 058.45 07.03 059.45 06.99 060.45 06.94 061.45 07.10 062.45 07.04 063.45 06.98 064.45 07.12 065.45 07.05 066.45 07.17 067.45 07.09 068.45 07.00 069.45 07.11 070.45 07.00 071.45 07.09 072.45 06.97 073.45 07.05 074.45 06.91 075.45 06.97 076.45 07.01 077.45 06.85 078.45 06.87 079.45 06.89 080.45 06.69 081.45 06.68 082.45 06.65 083.45 06.61 084.45 06.56 085.45 06.29 086.45 06.20 087.45 06.10 088.45 05.97 089.45 06.03 090.45 05.87 091.45 05.68 092.45 05.73 093.45 05.78 094.45 05.83 095.45 05.87 096.45 05.91 097.45 06.15 098.45 06.18 099.45 06.21 24 Dec 2007 057.65 06.32 058.65 06.28 059.65 06.23 060.65 06.38 061.65 06.32 062.65 06.26 063.65 06.39 064.65 06.31 065.65 06.23 066.65 06.35 067.65 06.26 068.65 06.16 069.65 06.26 070.65 06.14 071.65 06.23 072.65 06.10 073.65 06.16 074.65 06.02 075.65 06.07 076.65 05.91 077.65 05.94 078.65 05.76 079.65 05.77 080.65 05.57 081.65 05.56 082.65 05.54 083.65 05.30 084.65 05.25 085.65 05.19 086.65 05.11 087.65 05.01 088.65 05.02 089.65 05.07 090.65 05.32 091.65 05.36 092.65 05.41 093.65 05.45 094.65 05.49 095.65 05.52 096.65 05.55 097.65 05.58 098.65 05.61 099.65 05.63 25 Dec 2007 057.82 05.68 058.82 05.63 059.82 05.77 060.82 05.71 061.82 05.65 062.82 05.58 063.82 05.71 064.82 05.63 065.82 05.54 066.82 05.65 067.82 05.56 068.82 05.45 069.82 05.54 070.82 05.43 071.82 05.31 072.82 05.38 073.82 05.24 074.82 05.30 075.82 05.15 076.82 04.98 077.82 05.02 078.82 04.84 079.82 04.85 080.82 04.85 081.82 04.65 082.82 04.63 083.82 04.50 084.82 04.56 085.82 04.61 086.82 04.67 087.82 04.72 088.82 04.76 089.82 04.81 090.82 04.85 091.82 04.89 092.82 04.93 093.82 05.16 094.82 05.19 095.82 05.22 096.82 05.25 097.82 05.27 098.82 05.29 099.82 05.31 26 Dec 2007 057.52 05.21 058.52 05.36 059.52 05.30 060.52 05.24 061.52 05.18 062.52 05.11 063.52 05.23 064.52 05.15 065.52 05.07 066.52 04.98 067.52 05.08 068.52 04.98 069.52 04.87 070.52 04.96 071.52 04.84 072.52 04.71 073.52 04.78 074.52 04.64 075.52 04.50 076.52 04.54 077.52 04.38 078.52 04.41 079.52 04.23 080.52 04.17 081.52 04.23 082.52 04.29 083.52 04.35 084.52 04.40 085.52 04.45 086.52 04.50 087.52 04.55 088.52 04.60 089.52 04.64 090.52 04.68 091.52 04.71 092.52 04.75 093.52 04.78 094.52 04.81 095.52 04.83 096.52 04.85 097.52 05.07 098.52 05.09 099.52 05.10 27 Dec 2007 057.66 04.98 058.66 04.93 059.66 04.87 060.66 04.81 061.66 04.74 062.66 04.87 063.66 04.79 064.66 04.71 065.66 04.63 066.66 04.73 067.66 04.64 068.66 04.54 069.66 04.43 070.66 04.52 071.66 04.40 072.66 04.28 073.66 04.15 074.66 04.21 075.66 04.07 076.66 03.92 077.66 03.97 078.66 03.92 079.66 03.99 080.66 04.05 081.66 04.11 082.66 04.17 083.66 04.22 084.66 04.28 085.66 04.33 086.66 04.37 087.66 04.42 088.66 04.46 089.66 04.50 090.66 04.53 091.66 04.57 092.66 04.60 093.66 04.62 094.66 04.65 095.66 04.67 096.66 04.69 097.66 04.70 098.66 04.72 28 Dec 2007 057.78 04.61 058.78 04.55 059.78 04.49 060.78 04.63 061.78 04.56 062.78 04.49 063.78 04.42 064.78 04.34 065.78 04.25 066.78 04.36 067.78 04.27 068.78 04.17 069.78 04.07 070.78 04.16 071.78 04.05 072.78 03.93 073.78 03.80 074.78 03.87 075.78 03.73 076.78 03.67 077.78 03.74 078.78 03.81 079.78 03.87 080.78 03.94 081.78 04.00 082.78 04.05 083.78 04.11 084.78 04.16 085.78 04.20 086.78 04.25 087.78 04.29 088.78 04.33 089.78 04.37 090.78 04.40 091.78 04.43 092.78 04.46 093.78 04.49 094.78 04.51 095.78 04.53 096.78 04.55 097.78 04.56 098.78 04.57 099.78 04.58 29 Dec 2007 057.76 04.14 058.76 04.29 059.76 04.23 060.76 04.17 061.76 04.11 062.76 04.04 063.76 03.96 064.76 03.89 065.76 04.01 066.76 03.92 067.76 03.83 068.76 03.74 069.76 03.64 070.76 03.73 071.76 03.62 072.76 03.51 073.76 03.39 074.76 03.27 075.76 03.34 076.76 03.41 077.76 03.48 078.76 03.55 079.76 03.61 080.76 03.67 081.76 03.73 082.76 03.79 083.76 03.84 084.76 03.89 085.76 03.94 086.76 03.99 087.76 04.03 088.76 04.07 089.76 04.10 090.76 04.14 091.76 04.17 092.76 04.20 093.76 04.22 094.76 04.25 095.76 04.26 096.76 04.28 097.76 04.29 098.76 04.31 099.76 04.31 30 Dec 2007 057.92 04.08 058.92 04.03 059.92 03.98 060.92 03.92 061.92 03.86 062.92 03.99 063.92 03.92 064.92 03.85 065.92 03.77 066.92 03.69 067.92 03.60 068.92 03.51 069.92 03.62 070.92 03.52 071.92 03.41 072.92 03.31 073.92 03.19 074.92 03.28 075.92 03.25 076.92 03.32 077.92 03.40 078.92 03.47 079.92 03.53 080.92 03.60 081.92 03.66 082.92 03.71 083.92 03.77 084.92 03.82 085.92 03.87 086.92 03.91 087.92 03.96 088.92 04.00 089.92 04.03 090.92 04.07 091.92 04.10 092.92 04.13 093.92 04.15 094.92 04.17 095.92 04.19 096.92 04.21 097.92 04.23 098.92 04.24 31 Dec 2007 057.95 04.08 058.95 04.03 059.95 03.98 060.95 03.92 061.95 03.86 062.95 03.80 063.95 03.73 064.95 03.66 065.95 03.59 066.95 03.71 067.95 03.63 068.95 03.55 069.95 03.46 070.95 03.37 071.95 03.27 072.95 03.17 073.95 03.26 074.95 03.15 075.95 03.14 076.95 03.22 077.95 03.30 078.95 03.37 079.95 03.44 080.95 03.51 081.95 03.57 082.95 03.63 083.95 03.69 084.95 03.74 085.95 03.79 086.95 03.84 087.95 03.89 088.95 03.93 089.95 03.97 090.95 04.00 091.95 04.04 092.95 04.07 093.95 04.09 094.95 04.12 095.95 04.14 096.95 04.16 097.95 04.17 098.95 04.19 099.95 04.20 01 Jan 2008 057.97 03.90 058.97 03.86 059.97 03.81 060.97 03.76 061.97 03.90 062.97 03.85 063.97 03.79 064.97 03.72 065.97 03.65 066.97 03.58 067.97 03.51 068.97 03.43 069.97 03.35 070.97 03.46 071.97 03.37 072.97 03.28 073.97 03.18 074.97 03.13 075.97 03.21 076.97 03.30 077.97 03.38 078.97 03.26 079.97 03.33 080.97 03.40 081.97 03.47 082.97 03.54 083.97 03.60 084.97 03.65 085.97 03.71 086.97 03.76 087.97 03.81 088.97 03.86 089.97 03.90 090.97 03.94 091.97 03.97 092.97 04.01 093.97 04.04 094.97 04.07 095.97 04.09 096.97 04.11 097.97 04.13 098.97 04.15 099.97 04.16 02 Jan 2008 057.96 03.88 058.96 03.84 059.96 03.80 060.96 03.76 061.96 03.71 062.96 03.66 063.96 03.60 064.96 03.54 065.96 03.68 066.96 03.61 067.96 03.55 068.96 03.47 069.96 03.40 070.96 03.32 071.96 03.24 072.96 03.15 073.96 03.06 074.96 02.97 075.96 03.07 076.96 03.09 077.96 03.18 078.96 03.26 079.96 03.34 080.96 03.42 081.96 03.49 082.96 03.56 083.96 03.43 084.96 03.49 085.96 03.55 086.96 03.61 087.96 03.66 088.96 03.71 089.96 03.76 090.96 03.80 091.96 03.84 092.96 03.88 093.96 03.92 094.96 03.95 095.96 03.98 096.96 04.00 097.96 04.03 098.96 04.05 03 Jan 2008 057.93 03.95 058.93 03.91 059.93 03.88 060.93 03.84 061.93 03.79 062.93 03.75 063.93 03.70 064.93 03.65 065.93 03.59 066.93 03.53 067.93 03.47 068.93 03.40 069.93 03.54 070.93 03.46 071.93 03.39 072.93 03.31 073.93 03.23 074.93 03.14 075.93 03.05 076.93 03.11 077.93 03.00 078.93 03.10 079.93 03.18 080.93 03.27 081.93 03.35 082.93 03.43 083.93 03.50 084.93 03.57 085.93 03.64 086.93 03.70 087.93 03.56 088.93 03.62 089.93 03.67 090.93 03.72 091.93 03.77 092.93 03.81 093.93 03.85 094.93 03.89 095.93 03.92 096.93 03.96 097.93 03.98 098.93 04.01 099.93 04.03 04 Jan 2008 057.88 04.08 058.88 04.05 059.88 04.02 060.88 03.99 061.88 03.95 062.88 03.91 063.88 03.87 064.88 03.83 065.88 03.78 066.88 03.73 067.88 03.67 068.88 03.61 069.88 03.55 070.88 03.49 071.88 03.42 072.88 03.35 073.88 03.48 074.88 03.40 075.88 03.32 076.88 03.23 077.88 03.15 078.88 03.15 079.88 03.25 080.88 03.34 081.88 03.23 082.88 03.32 083.88 03.40 084.88 03.48 085.88 03.56 086.88 03.63 087.88 03.70 088.88 03.76 089.88 03.82 090.88 03.88 091.88 03.73 092.88 03.79 093.88 03.83 094.88 03.88 095.88 03.92 096.88 03.96 097.88 03.99 098.88 04.02 099.88 04.05 05 Jan 2008 057.82 04.14 058.82 04.12 059.82 04.10 060.82 04.07 061.82 04.04 062.82 04.01 063.82 03.98 064.82 03.94 065.82 03.90 066.82 03.85 067.82 03.81 068.82 03.76 069.82 03.71 070.82 03.65 071.82 03.59 072.82 03.53 073.82 03.46 074.82 03.39 075.82 03.32 076.82 03.25 077.82 03.37 078.82 03.29 079.82 03.20 080.82 03.11 081.82 03.20 082.82 03.30 083.82 03.39 084.82 03.48 085.82 03.37 086.82 03.45 087.82 03.53 088.82 03.60 089.82 03.67 090.82 03.74 091.82 03.80 092.82 03.86 093.82 03.92 094.82 03.97 095.82 03.82 096.82 03.86 097.82 03.91 098.82 03.95 099.82 03.98 06 Jan 2008 057.75 04.19 058.75 04.17 059.75 04.16 060.75 04.14 061.75 04.12 062.75 04.10 063.75 04.07 064.75 04.04 065.75 04.01 066.75 03.97 067.75 03.94 068.75 03.89 069.75 03.85 070.75 03.80 071.75 03.75 072.75 03.70 073.75 03.64 074.75 03.58 075.75 03.52 076.75 03.45 077.75 03.39 078.75 03.31 079.75 03.24 080.75 03.36 081.75 03.28 082.75 03.19 083.75 03.12 084.75 03.23 085.75 03.32 086.75 03.41 087.75 03.50 088.75 03.39 089.75 03.47 090.75 03.55 091.75 03.62 092.75 03.69 093.75 03.76 094.75 03.82 095.75 03.88 096.75 03.93 097.75 03.99 07 Jan 2008 057.67 04.21 058.67 04.20 059.67 04.20 060.67 04.19 061.67 04.18 062.67 04.16 063.67 04.14 064.67 04.12 065.67 04.10 066.67 04.07 067.67 04.04 068.67 04.01 069.67 03.98 070.67 03.94 071.67 03.90 072.67 03.85 073.67 03.81 074.67 03.76 075.67 03.70 076.67 03.65 077.67 03.59 078.67 03.53 079.67 03.46 080.67 03.39 081.67 03.32 082.67 03.24 083.67 03.16 084.67 03.28 085.67 03.20 086.67 03.12 087.67 03.22 088.67 03.32 089.67 03.41 090.67 03.50 091.67 03.59 092.67 03.47 093.67 03.54 094.67 03.62 095.67 03.69 096.67 03.75 097.67 03.82 08 Jan 2008 057.58 04.19 058.58 04.20 059.58 04.20 060.58 04.20 061.58 04.20 062.58 04.20 063.58 04.19 064.58 04.18 065.58 04.16 066.58 04.15 067.58 04.13 068.58 04.11 069.58 04.08 070.58 04.05 071.58 04.02 072.58 03.99 073.58 03.95 074.58 03.91 075.58 03.87 076.58 03.82 077.58 03.77 078.58 03.72 079.58 03.66 080.58 03.60 081.58 03.54 082.58 03.48 083.58 03.41 084.58 03.34 085.58 03.26 086.58 03.18 087.58 03.30 088.58 03.22 089.58 03.13 090.58 03.19 091.58 03.29 092.58 03.39 093.58 03.48 094.58 03.56 095.58 03.44 096.58 03.52 097.58 03.60 09 Jan 2008 057.45 04.14 058.45 04.16 059.45 04.17 060.45 04.18 061.45 04.19 062.45 04.20 063.45 04.20 064.45 04.20 065.45 04.20 066.45 04.19 067.45 04.18 068.45 04.17 069.45 04.15 070.45 04.13 071.45 04.11 072.45 04.09 073.45 04.06 074.45 04.03 075.45 04.00 076.45 03.96 077.45 03.92 078.45 03.88 079.45 03.84 080.45 03.79 081.45 03.74 082.45 03.69 083.45 03.63 084.45 03.57 085.45 03.50 086.45 03.44 087.45 03.37 088.45 03.29 089.45 03.22 090.45 03.34 091.45 03.25 092.45 03.17 093.45 03.14 094.45 03.24 095.45 03.34 096.45 03.43 10 Jan 2008 057.34 04.05 058.34 04.07 059.34 04.10 060.34 04.12 061.34 04.14 062.34 04.16 063.34 04.17 064.34 04.18 065.34 04.19 066.34 04.19 067.34 04.19 068.34 04.19 069.34 04.19 070.34 04.18 071.34 04.17 072.34 04.16 073.34 04.14 074.34 04.12 075.34 04.10 076.34 04.07 077.34 04.05 078.34 04.01 079.34 03.98 080.34 03.94 081.34 03.90 082.34 03.86 083.34 03.81 084.34 03.77 085.34 03.71 086.34 03.66 087.34 03.60 088.34 03.54 089.34 03.47 090.34 03.40 091.34 03.33 092.34 03.46 093.34 03.38 094.34 03.30 095.34 03.21 096.34 03.12 11 Jan 2008 057.21 03.84 058.21 03.88 059.21 03.92 060.21 03.95 061.21 03.98 062.21 04.01 063.21 04.03 064.21 04.05 065.21 04.07 066.21 04.09 067.21 04.10 068.21 04.11 069.21 04.12 070.21 04.12 071.21 04.12 072.21 04.12 073.21 04.11 074.21 04.10 075.21 04.09 076.21 04.08 077.21 04.06 078.21 04.04 079.21 04.02 080.21 03.99 081.21 03.97 082.21 03.93 083.21 03.90 084.21 03.86 085.21 03.82 086.21 03.78 087.21 03.73 088.21 03.68 089.21 03.63 090.21 03.57 091.21 03.51 092.21 03.45 093.21 03.38 094.21 03.51 095.21 03.44 096.21 03.36 12 Jan 2008 057.08 03.65 058.08 03.71 059.08 03.75 060.08 03.80 061.08 03.84 062.08 03.88 063.08 03.92 064.08 03.95 065.08 03.98 066.08 04.01 067.08 04.03 068.08 04.05 069.08 04.07 070.08 04.09 071.08 04.10 072.08 04.11 073.08 04.11 074.08 04.12 075.08 04.12 076.08 04.11 077.08 04.11 078.08 04.10 079.08 04.09 080.08 04.08 081.08 04.06 082.08 04.04 083.08 04.02 084.08 03.99 085.08 03.96 086.08 03.93 087.08 03.89 088.08 03.85 089.08 03.81 090.08 03.77 091.08 03.72 092.08 03.67 093.08 03.62 094.08 03.56 095.08 03.50 13 Jan 2008 056.94 03.50 057.94 03.56 058.94 03.62 059.94 03.68 060.94 03.73 061.94 03.78 062.94 03.83 063.94 03.88 064.94 03.92 065.94 03.96 066.94 03.99 067.94 04.02 068.94 04.05 069.94 04.08 070.94 04.11 071.94 04.13 072.94 04.14 073.94 04.16 074.94 04.17 075.94 04.18 076.94 04.19 077.94 04.19 078.94 04.19 079.94 04.19 080.94 04.18 081.94 04.17 082.94 04.16 083.94 04.15 084.94 04.13 085.94 04.11 086.94 04.09 087.94 04.06 088.94 04.03 089.94 04.00 090.94 03.96 091.94 03.92 092.94 03.88 093.94 03.84 094.94 03.79 14 Jan 2008 056.79 03.24 057.79 03.32 058.79 03.39 059.79 03.46 060.79 03.52 061.79 03.59 062.79 03.64 063.79 03.70 064.79 03.75 065.79 03.81 066.79 03.85 067.79 03.90 068.79 03.94 069.79 03.98 070.79 04.01 071.79 04.04 072.79 04.07 073.79 04.10 074.79 04.12 075.79 04.14 076.79 04.16 077.79 04.18 078.79 04.19 079.79 04.20 080.79 04.20 081.79 04.21 082.79 04.21 083.79 04.21 084.79 04.20 085.79 04.19 086.79 04.18 087.79 04.17 088.79 04.15 089.79 04.13 090.79 04.10 091.79 04.08 092.79 04.05 093.79 04.01 094.79 03.98 15 Jan 2008 056.64 02.96 057.64 03.05 058.64 03.13 059.64 03.21 060.64 03.29 061.64 03.36 062.64 03.43 063.64 03.50 064.64 03.57 065.64 03.63 066.64 03.69 067.64 03.74 068.64 03.79 069.64 03.84 070.64 03.89 071.64 03.94 072.64 03.98 073.64 04.01 074.64 04.05 075.64 04.08 076.64 04.11 077.64 04.14 078.64 04.16 079.64 04.18 080.64 04.20 081.64 04.21 082.64 04.23 083.64 04.23 084.64 04.24 085.64 04.24 086.64 04.24 087.64 04.24 088.64 04.24 089.64 04.23 090.64 04.22 091.64 04.20 092.64 04.18 093.64 04.16 094.64 04.14 16 Jan 2008 056.48 02.66 057.48 02.76 058.48 02.86 059.48 02.95 060.48 03.04 061.48 03.12 062.48 03.20 063.48 03.28 064.48 03.36 065.48 03.43 066.48 03.50 067.48 03.57 068.48 03.63 069.48 03.69 070.48 03.75 071.48 03.81 072.48 03.86 073.48 03.91 074.48 03.95 075.48 04.00 076.48 04.04 077.48 04.07 078.48 04.11 079.48 04.14 080.48 04.17 081.48 04.20 082.48 04.22 083.48 04.24 084.48 04.26 085.48 04.27 086.48 04.28 087.48 04.29 088.48 04.30 089.48 04.30 090.48 04.30 091.48 04.30 092.48 04.29 093.48 04.29 094.48 04.27 17 Jan 2008 057.31 02.48 058.31 02.58 059.31 02.68 060.31 02.78 061.31 02.88 062.31 02.97 063.31 03.06 064.31 03.14 065.31 03.23 066.31 03.31 067.31 03.38 068.31 03.46 069.31 03.53 070.31 03.60 071.31 03.66 072.31 03.73 073.31 03.79 074.31 03.84 075.31 03.90 076.31 03.95 077.31 04.00 078.31 04.04 079.31 04.09 080.31 04.13 081.31 04.16 082.31 04.20 083.31 04.23 084.31 04.26 085.31 04.28 086.31 04.31 087.31 04.33 088.31 04.35 089.31 04.36 090.31 04.37 091.31 04.38 092.31 04.39 093.31 04.39 094.31 04.39 18 Jan 2008 059.34 02.63 060.34 02.73 061.34 02.84 062.34 02.94 063.34 03.04 064.34 03.13 065.34 03.22 066.34 03.31 067.34 03.40 068.34 03.48 069.34 03.56 070.34 03.64 071.34 03.72 072.34 03.79 073.34 03.86 074.34 03.92 075.34 03.99 076.34 04.05 077.34 04.11 078.34 04.16 079.34 04.22 080.34 04.27 081.34 04.31 082.34 04.36 083.34 04.40 084.34 04.44 085.34 04.48 086.34 04.51 19 Jan 2008 061.13 02.63 062.13 02.74 063.13 02.85 064.13 02.95 065.13 03.05 066.13 03.15 067.13 03.25 068.13 03.34 069.13 03.43 070.13 03.51 071.13 03.60 072.13 03.68 073.13 03.76 074.13 03.84 075.13 03.91 076.13 03.98 077.13 04.05 078.13 04.11 079.13 04.18 080.13 04.24 081.13 04.29 082.13 04.35 083.13 04.40 084.13 04.45 085.13 04.50 086.13 04.54 20 Jan 2008 062.91 02.66 063.91 02.78 064.91 02.88 065.91 02.99 066.91 03.09 067.91 03.19 068.91 03.29 069.91 03.39 070.91 03.48 071.91 03.57 072.91 03.66 073.91 03.74 074.91 03.83 075.91 03.91 076.91 03.98 077.91 04.06 078.91 04.13 079.91 04.20 080.91 04.27 081.91 04.33 082.91 04.39 083.91 04.45 084.91 04.51 085.91 04.56 21 Jan 2008 062.70 02.59 063.70 02.70 064.70 02.82 065.70 02.93 066.70 03.04 067.70 03.15 068.70 03.26 069.70 03.36 070.70 03.46 071.70 03.56 072.70 03.65 073.70 03.75 074.70 03.84 075.70 03.93 076.70 04.01 077.70 04.10 078.70 04.18 079.70 04.25 080.70 04.13 081.70 04.00 082.70 04.08 083.70 03.94 084.70 03.81 085.70 03.87 22 Jan 2008 061.49 02.49 062.49 02.61 063.49 02.74 064.49 02.86 065.49 02.98 066.49 03.09 067.49 03.21 068.49 03.32 069.49 03.43 070.49 03.54 071.49 03.64 072.49 03.75 073.49 03.85 074.49 03.75 075.49 03.64 076.49 03.73 077.49 03.63 078.49 03.51 079.49 03.60 080.49 03.49 081.49 03.37 082.49 03.45 083.49 03.32 084.49 03.20 085.49 03.27 23 Jan 2008 061.27 02.60 062.27 02.73 063.27 02.86 071.27 03.21 072.27 03.32 073.27 03.23 074.27 03.14 075.27 03.24 076.27 03.14 077.27 03.04 078.27 03.13 079.27 03.03 080.27 03.12 081.27 03.01 082.27 02.90 083.27 02.98 084.27 02.86 085.27 02.94 24 Jan 2008 061.06 02.63 062.06 02.78 063.06 02.77 064.06 02.93 065.06 02.88 066.06 02.90 067.06 02.83 068.06 02.95 069.06 02.87 070.06 02.79 071.06 02.91 072.06 02.82 073.06 02.73 074.06 02.84 075.06 02.75 076.06 02.66 077.06 02.77 078.06 02.67 079.06 02.77 080.06 02.67 081.06 02.56 082.06 02.66 084.06 02.64 25 Jan 2008 064.85 02.56 065.85 02.49 066.85 02.62 067.85 02.66 068.85 02.79 069.85 02.71 070.85 02.63 071.85 02.75 072.85 02.67 073.85 02.79 074.85 02.70 075.85 02.61 076.85 02.72 077.85 02.63 078.85 02.74 079.85 02.65 080.85 02.75 081.85 02.65 082.85 02.75 083.85 02.65 084.85 02.74 26 Jan 2008 068.64 02.68 069.64 02.59 070.64 02.69 071.64 02.75 072.64 02.87 073.64 02.79 074.64 02.71 075.64 02.83 076.64 02.74 077.64 02.86 078.64 02.77 079.64 02.88 080.64 02.79 081.64 02.90 082.64 02.80 083.64 02.91 084.64 02.81 27 Jan 2008 066.43 02.52 068.43 02.53 069.43 02.63 070.43 02.72 071.43 02.81 072.43 02.98 073.43 03.11 074.43 03.03 075.43 03.15 076.43 03.07 077.43 03.19 078.43 03.11 079.43 03.23 080.43 03.14 081.43 03.25 082.43 03.16 083.43 03.27 084.43 03.18 28 Jan 2008 064.22 02.56 065.22 02.47 066.22 02.57 067.22 02.66 068.22 02.76 069.22 02.85 070.22 02.93 071.22 03.01 072.22 03.29 073.22 03.36 074.22 03.43 29 Jan 2008 064.01 02.91 065.01 03.01 066.01 03.10 067.01 03.18 068.01 03.27 069.01 03.35 070.01 03.62 071.01 03.70 072.01 03.77 073.01 03.83 074.01 03.90 30 Jan 2008 063.79 03.67 064.79 03.75 065.79 03.83 066.79 03.91 067.79 04.18 068.79 04.25 069.79 04.32 070.79 04.39 071.79 04.45 072.79 04.51 073.79 04.77 31 Jan 2008 063.58 04.49 064.58 04.56 065.58 04.83 066.58 04.90 067.58 04.97 068.58 05.03 069.58 05.09 070.58 05.15 071.58 05.40 072.58 05.46 073.58 05.51 01 Feb 2008 063.37 05.67 064.37 05.73 065.37 05.80 066.37 05.86 067.37 05.91 068.37 05.97 069.37 06.02 070.37 06.27 071.37 06.32 072.37 06.37 073.37 06.61 02 Feb 2008 063.16 06.78 064.16 06.83 065.16 06.89 066.16 06.94 067.16 06.99 068.16 07.24 069.16 07.28 070.16 07.33 071.16 07.37 072.16 07.61 073.16 07.65 03 Feb 2008 062.95 07.90 063.95 07.95 064.95 08.00 065.95 08.04 066.95 08.28 067.95 08.32 068.95 08.36 069.95 08.40 070.95 08.63 071.95 08.67 072.95 08.90 04 Feb 2008 062.73 08.93 063.73 08.96 064.73 09.00 065.73 09.24 066.73 09.27 067.73 09.31 068.73 09.54 069.73 09.57 070.73 09.60 071.73 09.83 072.73 09.85 05 Feb 2008 062.52 09.87 063.52 09.90 064.52 10.13 065.52 10.16 066.52 10.19 067.52 10.42 068.52 10.44 069.52 10.46 070.52 10.69 071.52 10.71 072.52 10.93 06 Feb 2008 062.30 10.63 063.30 10.66 064.30 10.88 065.30 10.90 066.30 10.92 067.30 11.14 068.30 11.16 069.30 11.37 070.30 11.39 071.30 11.48 072.30 11.60 07 Feb 2008 062.08 11.15 063.08 11.37 064.08 11.38 065.08 11.39 066.08 11.61 067.08 11.62 068.08 11.83 069.08 11.75 070.08 11.86 071.08 11.77 072.08 11.88 08 Feb 2008 061.87 11.44 062.87 11.64 063.87 11.65 064.87 11.65 065.87 11.85 066.87 11.86 067.87 11.84 068.87 11.94 069.87 12.03 070.87 11.92 071.87 12.01 09 Feb 2008 061.65 11.60 062.65 11.80 063.65 11.79 064.65 11.82 065.65 11.90 066.65 11.77 067.65 11.85 068.65 11.92 069.65 11.99 070.65 11.86 071.65 11.93 10 Feb 2008 061.42 11.57 062.42 11.64 063.42 11.70 064.42 11.76 065.42 11.62 066.42 11.67 067.42 11.72 068.42 11.77 069.42 11.82 070.42 11.66 071.42 11.70 11 Feb 2008 061.20 11.38 062.20 11.22 063.20 11.26 064.20 11.29 065.20 11.33 066.20 11.36 067.20 11.38 068.20 11.40 069.20 11.22 070.20 11.24 071.20 11.24 12 Feb 2008 060.98 10.83 061.98 10.85 062.98 10.86 063.98 10.88 064.98 10.89 065.98 10.89 066.98 10.89 067.98 10.88 068.98 10.87 069.98 10.86 070.98 10.84 13 Feb 2008 060.75 09.73 061.75 09.93 062.75 09.93 063.75 10.12 064.75 10.10 065.75 10.28 066.75 10.26 067.75 10.23 068.75 10.19 069.75 10.35 070.75 10.30 14 Feb 2008 060.52 08.95 061.52 08.93 062.52 09.11 063.52 09.08 064.52 09.25 065.52 09.21 066.52 09.16 067.52 09.31 068.52 09.26 069.52 09.39 070.52 09.52 15 Feb 2008 060.29 07.97 061.29 08.13 062.29 08.09 063.29 08.05 064.29 08.20 065.29 08.15 066.29 08.29 067.29 08.22 068.29 08.35 069.29 08.26 070.29 08.38 16 Feb 2008 060.05 07.05 061.05 07.20 062.05 07.15 063.05 07.10 064.05 07.24 065.05 07.17 066.05 07.30 067.05 07.22 068.05 07.14 069.05 07.24 070.05 07.15 17 Feb 2008 059.81 06.50 060.81 06.45 061.81 06.39 062.81 06.33 063.81 06.46 064.81 06.38 065.81 06.31 066.81 06.42 067.81 06.33 068.81 06.43 069.81 06.33 18 Feb 2008 059.57 05.84 060.57 05.79 061.57 05.72 062.57 05.66 063.57 05.78 064.57 05.71 065.57 05.62 066.57 05.74 067.57 05.64 068.57 05.54 069.57 05.63 19 Feb 2008 059.33 05.36 060.33 05.30 061.33 05.23 062.33 05.37 063.33 05.29 064.33 05.21 065.33 05.13 066.33 05.24 067.33 03.10 068.33 03.20 069.33 03.30 20 Feb 2008 059.08 04.94 060.08 04.88 061.08 04.81 062.08 04.95 063.08 04.87 064.08 04.79 065.08 04.71 066.08 04.82 067.08 04.73 068.08 04.63 069.08 04.53 21 Feb 2008 058.83 04.57 059.83 04.51 060.83 04.65 061.83 04.58 062.83 04.51 063.83 04.44 064.83 04.35 065.83 04.47 066.83 04.38 067.83 04.29 068.83 04.19 22 Feb 2008 058.58 04.31 059.58 04.25 060.58 04.19 061.58 04.13 062.58 04.06 063.58 03.99 064.58 04.11 065.58 04.03 066.58 03.94 067.58 03.85 068.58 03.76 23 Feb 2008 058.32 04.07 059.32 04.02 060.32 03.96 061.32 03.90 062.32 04.03 063.32 03.97 064.32 03.89 065.32 03.82 066.32 03.74 067.32 03.65 068.32 03.76 24 Feb 2008 058.06 04.07 059.06 04.02 060.06 03.97 061.06 03.91 062.06 03.85 063.06 03.79 064.06 03.72 065.06 03.65 066.06 03.78 067.06 03.70 068.06 03.61 25 Feb 2008 057.79 03.90 058.79 03.86 059.79 03.81 060.79 03.96 061.79 03.90 062.79 03.84 063.79 03.78 064.79 03.72 065.79 03.65 066.79 03.58 067.79 03.50 26 Feb 2008 057.52 03.89 058.52 03.85 059.52 03.81 060.52 03.76 061.52 03.71 062.52 03.66 063.52 03.60 064.52 03.75 065.52 03.68 066.52 03.62 067.52 03.55 28 Jun 2008 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 29 Jun 2008 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 30 Jun 2008 250.70 53.44 251.70 53.44 252.70 53.44 253.70 53.44 254.70 53.44 255.70 53.44 256.70 53.44 257.70 53.44 258.70 53.44 259.70 53.44 260.70 53.44 01 Jul 2008 250.45 53.47 251.45 53.47 252.45 53.47 253.45 53.47 254.45 53.47 255.45 53.47 256.45 53.47 257.45 53.47 258.45 53.47 259.45 53.47 260.45 53.47 02 Jul 2008 250.20 53.51 251.20 53.51 252.20 53.51 253.20 53.51 254.20 53.51 255.20 53.51 256.20 53.51 257.20 53.51 258.20 53.51 259.20 53.51 260.20 53.51 03 Jul 2008 249.96 53.56 250.96 53.56 251.96 53.56 252.96 53.56 253.96 53.56 254.96 53.56 255.96 53.56 256.96 53.56 257.96 53.56 258.96 53.56 259.96 53.56 04 Jul 2008 249.72 53.62 250.72 53.62 251.72 53.62 252.72 53.62 253.72 53.62 254.72 53.62 255.72 53.62 256.72 53.62 257.72 53.62 258.72 53.62 259.72 53.62 05 Jul 2008 249.49 53.70 250.49 53.70 251.49 53.70 252.49 53.70 253.49 53.70 254.49 53.70 255.49 53.70 256.49 53.70 257.49 53.70 258.49 53.70 259.49 53.70 06 Jul 2008 249.26 53.99 250.26 53.99 251.26 53.99 252.26 53.99 253.26 53.99 254.26 53.99 255.26 53.99 256.26 53.99 257.26 53.99 258.26 53.99 259.26 53.99 07 Jul 2008 249.03 54.11 250.03 54.11 251.03 54.11 252.03 54.11 253.03 54.11 254.03 54.11 255.03 54.11 256.03 54.11 257.03 54.11 258.03 54.11 259.03 54.11 08 Jul 2008 248.81 54.24 249.81 54.24 250.81 54.24 251.81 54.24 252.81 54.24 253.81 54.24 254.81 54.24 255.81 54.24 256.81 54.24 257.81 54.24 258.81 54.24 09 Jul 2008 248.58 53.20 249.58 53.36 250.58 53.44 251.58 53.62 252.58 53.69 253.58 53.83 254.58 54.03 255.58 54.08 256.58 54.18 257.58 54.39 258.58 54.40 10 Jul 2008 248.36 52.00 249.36 52.15 250.36 52.20 251.36 52.31 252.36 52.48 253.36 52.49 254.36 52.54 255.36 52.82 256.36 52.92 257.36 53.02 258.36 53.18 11 Jul 2008 248.14 51.31 249.14 51.27 250.14 51.42 251.14 51.56 252.14 51.49 253.14 51.62 254.14 51.74 255.14 51.86 256.14 51.91 257.14 52.11 258.14 52.07 12 Jul 2008 247.93 50.76 248.93 50.83 249.93 50.85 250.93 51.04 251.93 51.18 252.93 51.10 253.93 51.25 254.93 51.35 255.93 51.44 256.93 51.51 257.93 51.53 13 Jul 2008 247.72 50.73 248.72 50.85 249.72 50.93 250.72 51.02 251.72 50.98 252.72 51.18 253.72 51.11 254.72 51.17 255.72 51.26 256.72 51.46 257.72 51.56 14 Jul 2008 247.50 50.92 248.50 51.02 249.50 51.11 250.50 51.18 251.50 51.28 252.50 51.31 253.50 51.46 254.50 51.53 255.50 51.53 256.50 51.68 257.50 51.78 15 Jul 2008 247.29 51.44 248.29 51.70 249.29 51.76 250.29 51.81 251.29 51.87 252.29 51.92 253.29 51.97 254.29 52.01 255.29 52.10 256.29 52.10 257.29 52.14 16 Jul 2008 247.08 52.30 248.08 52.50 249.08 52.55 250.08 52.60 251.08 52.64 252.08 52.69 253.08 52.73 254.08 52.77 255.08 52.81 256.08 52.86 257.08 53.09 17 Jul 2008 246.88 53.36 247.88 53.41 248.88 53.45 249.88 53.49 250.88 53.53 251.88 53.57 252.88 53.61 253.88 53.64 254.88 53.88 255.88 53.91 256.88 53.94 18 Jul 2008 246.67 54.34 247.67 54.38 248.67 54.42 249.67 54.45 250.67 54.48 251.67 54.72 252.67 54.75 253.67 54.78 254.67 54.80 255.67 54.83 256.67 54.86 19 Jul 2008 246.47 55.16 247.47 55.36 248.47 55.35 249.47 55.33 250.47 55.49 251.47 55.45 252.47 55.68 253.47 55.74 254.47 55.93 255.47 55.95 256.47 55.97 20 Jul 2008 246.26 56.43 247.26 56.45 248.26 56.48 249.26 56.50 250.26 56.56 251.26 56.74 252.26 56.76 253.26 56.77 254.26 56.79 255.26 56.85 256.26 57.02 21 Jul 2008 246.06 56.73 247.06 56.73 248.06 56.73 249.06 56.73 250.06 56.73 251.06 56.73 252.06 56.73 253.06 56.73 254.06 56.73 255.06 56.73 256.06 56.73 22 Jul 2008 245.86 56.54 246.86 56.54 247.86 56.54 248.86 56.54 249.86 56.54 250.86 56.54 251.86 56.54 252.86 56.54 253.86 56.54 254.86 56.54 255.86 56.54 23 Jul 2008 245.66 56.13 246.66 56.13 247.66 56.13 248.66 56.13 249.66 56.13 250.66 56.13 251.66 56.13 252.66 56.13 253.66 56.13 254.66 56.13 255.66 56.13 24 Jul 2008 245.46 55.71 246.46 55.71 247.46 55.71 248.46 55.71 249.46 55.71 250.46 55.71 251.46 55.71 252.46 55.71 253.46 55.71 254.46 55.71 255.46 55.71 25 Jul 2008 245.26 55.50 246.26 55.50 247.26 55.50 248.26 55.50 249.26 55.50 250.26 55.50 251.26 55.50 252.26 55.50 253.26 55.50 254.26 55.50 255.26 55.50 26 Jul 2008 245.06 55.09 246.06 55.09 247.06 55.09 248.06 55.09 249.06 55.09 250.06 55.09 251.06 55.09 252.06 55.09 253.06 55.09 254.06 55.09 255.06 55.09 27 Jul 2008 244.86 54.71 245.86 54.71 246.86 54.71 247.86 54.71 248.86 54.71 249.86 54.71 250.86 54.71 251.86 54.71 252.86 54.71 253.86 54.71 254.86 54.71 28 Jul 2008 244.66 54.54 245.66 54.54 246.66 54.54 247.66 54.54 248.66 54.54 249.66 54.54 250.66 54.54 251.66 54.54 252.66 54.54 253.66 54.54 254.66 54.54 29 Jul 2008 244.47 54.20 245.47 54.20 246.47 54.20 247.47 54.20 248.47 54.20 249.47 54.20 250.47 54.20 251.47 54.20 252.47 54.20 253.47 54.20 254.47 54.20 30 Jul 2008 234.27 54.07 235.27 54.07 236.27 54.07 237.27 54.07 238.27 54.07 239.27 54.07 240.27 54.07 241.27 54.07 242.27 54.07 243.27 54.07 244.27 54.07 245.27 54.07 246.27 54.07 247.27 54.07 248.27 54.07 249.27 54.07 250.27 54.07 251.27 54.07 252.27 54.07 253.27 54.07 254.27 54.07 255.27 54.07 256.27 54.07 257.27 54.07 258.27 54.07 259.27 54.07 260.27 54.07 261.27 54.07 262.27 54.07 263.27 54.07 264.27 54.07 31 Jul 2008 234.07 53.96 235.07 53.96 236.07 53.96 237.07 53.96 238.07 53.96 239.07 53.96 240.07 53.96 241.07 53.96 242.07 53.96 243.07 53.96 244.07 53.96 245.07 53.96 246.07 53.96 247.07 53.96 248.07 53.96 249.07 53.96 250.07 53.96 251.07 53.96 252.07 53.96 253.07 53.96 254.07 53.96 255.07 53.96 256.07 53.96 257.07 53.96 258.07 53.96 259.07 53.96 260.07 53.96 261.07 53.96 262.07 53.96 263.07 53.96 264.07 53.96 01 Aug 2008 233.87 53.67 234.87 53.67 235.87 53.67 236.87 53.67 237.87 53.67 238.87 53.67 239.87 53.67 240.87 53.67 241.87 53.67 242.87 53.67 243.87 53.67 244.87 53.67 245.87 53.67 246.87 53.67 247.87 53.67 248.87 53.67 249.87 53.67 250.87 53.67 251.87 53.67 252.87 53.67 253.87 53.67 254.87 53.67 255.87 53.67 256.87 53.67 257.87 53.67 258.87 53.67 259.87 53.67 260.87 53.67 261.87 53.67 262.87 53.67 263.87 53.67 02 Aug 2008 233.67 53.60 234.67 53.60 235.67 53.60 236.67 53.60 237.67 53.60 238.67 53.60 239.67 53.60 240.67 53.60 241.67 53.60 242.67 53.60 243.67 53.60 244.67 53.60 245.67 53.60 246.67 53.60 247.67 53.60 248.67 53.60 249.67 53.60 250.67 53.60 251.67 53.60 252.67 53.60 253.67 53.60 254.67 53.60 255.67 53.60 256.67 53.60 257.67 53.60 258.67 53.60 259.67 53.60 260.67 53.60 261.67 53.60 262.67 53.60 263.67 53.60 03 Aug 2008 233.47 53.54 234.47 53.54 235.47 53.54 236.47 53.54 237.47 53.54 238.47 53.54 239.47 53.54 240.47 53.54 241.47 53.54 242.47 53.54 243.47 53.54 244.47 53.54 245.47 53.54 246.47 53.54 247.47 53.54 248.47 53.54 249.47 53.54 250.47 53.54 251.47 53.54 252.47 53.54 253.47 53.54 254.47 53.54 255.47 53.54 256.47 53.54 257.47 53.54 258.47 53.54 259.47 53.54 260.47 53.54 261.47 53.54 262.47 53.54 263.47 53.54 04 Aug 2008 233.27 53.49 234.27 53.49 235.27 53.49 236.27 53.49 237.27 53.49 238.27 53.49 239.27 53.49 240.27 53.49 241.27 53.49 242.27 53.49 243.27 53.49 244.27 53.49 245.27 53.49 246.27 53.49 247.27 53.49 248.27 53.49 249.27 53.49 250.27 53.49 251.27 53.49 252.27 53.49 253.27 53.49 254.27 53.49 255.27 53.49 256.27 53.49 257.27 53.49 258.27 53.49 259.27 53.49 260.27 53.49 261.27 53.49 262.27 53.49 263.27 53.49 05 Aug 2008 233.07 53.46 234.07 53.46 235.07 53.46 236.07 53.46 237.07 53.46 238.07 53.46 239.07 53.46 240.07 53.46 241.07 53.46 242.07 53.46 243.07 53.46 244.07 53.46 245.07 53.46 246.07 53.46 247.07 53.46 248.07 53.46 249.07 53.46 250.07 53.46 251.07 53.46 252.07 53.46 253.07 53.46 254.07 53.46 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 06 Aug 2008 232.87 53.43 233.87 53.43 234.87 53.43 235.87 53.43 236.87 53.43 237.87 53.43 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 07 Aug 2008 232.67 53.41 233.67 53.41 234.67 53.41 235.67 53.41 236.67 53.41 237.67 53.41 238.67 53.41 239.67 53.41 240.67 53.41 241.67 53.41 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 08 Aug 2008 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 09 Aug 2008 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 10 Aug 2008 231.80 53.19 232.80 53.19 233.80 53.19 234.80 53.19 235.80 53.19 236.80 53.19 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 11 Aug 2008 231.55 53.19 232.55 53.19 233.55 53.19 234.55 53.19 235.55 53.19 236.55 53.19 237.55 53.19 238.55 53.19 239.55 53.19 240.55 53.19 241.55 53.19 242.55 53.19 243.55 53.19 244.55 53.19 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 12 Aug 2008 231.28 53.40 232.28 53.40 233.28 53.40 234.28 53.40 235.28 53.40 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 13 Aug 2008 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 14 Aug 2008 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 15 Aug 2008 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 16 Aug 2008 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 17 Aug 2008 229.78 53.40 230.78 53.40 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 18 Aug 2008 229.44 53.40 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 19 Aug 2008 229.10 53.19 230.10 53.19 231.10 53.19 232.10 53.19 233.10 53.19 234.10 53.19 235.10 53.19 236.10 53.19 237.10 53.19 238.10 53.19 239.10 53.19 240.10 53.19 241.10 53.19 242.10 53.19 243.10 53.19 244.10 53.19 245.10 53.19 246.10 53.19 247.10 53.19 248.10 53.19 249.10 53.19 250.10 53.19 251.10 53.19 252.10 53.19 253.10 53.19 254.10 53.19 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 20 Aug 2008 228.73 53.19 229.73 53.19 230.73 53.19 231.73 53.19 232.73 53.19 233.73 53.19 234.73 53.19 235.73 53.19 236.73 53.19 237.73 53.19 238.73 53.19 239.73 53.19 240.73 53.19 241.73 53.19 242.73 53.19 243.73 53.19 244.73 53.19 245.73 53.19 246.73 53.19 247.73 53.19 248.73 53.19 249.73 53.19 250.73 53.19 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19 259.73 53.19 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 21 Aug 2008 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 22 Aug 2008 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 23 Aug 2008 227.51 53.41 228.51 53.41 229.51 53.41 230.51 53.41 231.51 53.41 232.51 53.41 233.51 53.41 234.51 53.41 235.51 53.41 236.51 53.41 237.51 53.41 238.51 53.41 239.51 53.41 240.51 53.41 241.51 53.41 242.51 53.41 243.51 53.41 244.51 53.41 245.51 53.41 246.51 53.41 247.51 53.41 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41 257.51 53.41 258.51 53.41 259.51 53.41 260.51 53.41 261.51 53.41 262.51 53.41 263.51 53.41 264.51 53.41 265.51 53.41 266.51 53.41 267.51 53.41 268.51 53.41 269.51 53.41 24 Aug 2008 227.28 53.43 228.28 53.43 229.28 53.43 230.28 53.43 231.28 53.43 232.28 53.43 233.28 53.43 234.28 53.43 235.28 53.43 236.28 53.43 237.28 53.43 238.28 53.43 239.28 53.43 240.28 53.43 241.28 53.43 242.28 53.43 243.28 53.43 244.28 53.43 245.28 53.43 246.28 53.43 247.28 53.43 248.28 53.43 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 25 Aug 2008 226.84 53.46 227.84 53.46 228.84 53.46 229.84 53.46 230.84 53.46 231.84 53.46 232.84 53.46 233.84 53.46 234.84 53.46 235.84 53.46 236.84 53.46 237.84 53.46 238.84 53.46 239.84 53.46 240.84 53.46 241.84 53.46 242.84 53.46 243.84 53.46 244.84 53.46 245.84 53.46 246.84 53.46 247.84 53.46 248.84 53.46 249.84 53.46 250.84 53.46 251.84 53.46 252.84 53.46 253.84 53.46 254.84 53.46 255.84 53.46 256.84 53.46 257.84 53.46 258.84 53.46 259.84 53.46 260.84 53.46 261.84 53.46 262.84 53.46 263.84 53.46 264.84 53.46 265.84 53.46 266.84 53.46 267.84 53.46 268.84 53.46 26 Aug 2008 226.36 53.50 227.36 53.50 228.36 53.50 229.36 53.50 230.36 53.50 231.36 53.50 232.36 53.50 233.36 53.50 234.36 53.50 235.36 53.50 236.36 53.50 237.36 53.50 238.36 53.50 239.36 53.50 240.36 53.50 241.36 53.50 242.36 53.50 243.36 53.50 244.36 53.50 245.36 53.50 246.36 53.50 247.36 53.50 248.36 53.50 249.36 53.50 250.36 53.50 251.36 53.50 252.36 53.50 253.36 53.50 254.36 53.50 255.36 53.50 256.36 53.50 257.36 53.50 258.36 53.50 259.36 53.50 260.36 53.50 261.36 53.50 262.36 53.50 263.36 53.50 264.36 53.50 265.36 53.50 266.36 53.50 267.36 53.50 27 Aug 2008 225.86 53.55 226.86 53.55 227.86 53.55 228.86 53.55 229.86 53.55 230.86 53.55 231.86 53.55 232.86 53.55 233.86 53.55 234.86 53.55 235.86 53.55 236.86 53.55 237.86 53.55 238.86 53.55 239.86 53.55 240.86 53.55 241.86 53.55 242.86 53.55 243.86 53.55 244.86 53.55 245.86 53.55 246.86 53.55 247.86 53.55 248.86 53.55 249.86 53.55 250.86 53.55 251.86 53.55 252.86 53.55 253.86 53.55 254.86 53.55 255.86 53.55 256.86 53.55 257.86 53.55 258.86 53.55 259.86 53.55 260.86 53.55 261.86 53.55 262.86 53.55 263.86 53.55 264.86 53.55 265.86 53.55 266.86 53.55 267.86 53.55 28 Aug 2008 225.33 53.61 226.33 53.61 227.33 53.61 228.33 53.61 229.33 53.61 230.33 53.61 231.33 53.61 232.33 53.61 233.33 53.61 234.33 53.61 235.33 53.61 236.33 53.61 237.33 53.61 238.33 53.61 239.33 53.61 240.33 53.61 241.33 53.61 242.33 53.61 243.33 53.61 244.33 53.61 245.33 53.61 246.33 53.61 247.33 53.61 248.33 53.61 249.33 53.61 250.33 53.61 251.33 53.61 252.33 53.61 253.33 53.61 254.33 53.61 255.33 53.61 256.33 53.61 257.33 53.61 258.33 53.61 259.33 53.61 260.33 53.61 261.33 53.61 262.33 53.61 263.33 53.61 264.33 53.61 265.33 53.61 266.33 53.61 267.33 53.61 29 Aug 2008 224.77 53.68 225.77 53.68 226.77 53.68 227.77 53.68 228.77 53.68 229.77 53.68 230.77 53.68 231.77 53.68 232.77 53.68 233.77 53.68 234.77 53.68 235.77 53.68 236.77 53.68 237.77 53.68 238.77 53.68 239.77 53.68 240.77 53.68 241.77 53.68 242.77 53.68 243.77 53.68 244.77 53.68 245.77 53.68 246.77 53.68 247.77 53.68 248.77 53.68 249.77 53.68 250.77 53.68 251.77 53.68 252.77 53.68 253.77 53.68 254.77 53.68 255.77 53.68 256.77 53.68 257.77 53.68 258.77 53.68 259.77 53.68 260.77 53.68 261.77 53.68 262.77 53.68 263.77 53.68 264.77 53.68 265.77 53.68 30 Aug 2008 224.07 40.55 225.07 40.57 226.07 40.77 227.07 40.77 228.07 40.95 229.07 41.11 230.07 41.07 231.07 41.21 232.07 41.34 233.07 41.65 234.07 53.98 235.07 53.98 236.07 53.98 237.07 53.98 238.07 53.98 239.07 53.98 240.07 53.98 241.07 53.98 242.07 53.98 243.07 53.98 244.07 53.98 245.07 53.98 246.07 53.98 247.07 53.98 248.07 53.98 249.07 53.98 250.07 53.98 251.07 53.98 252.07 53.98 253.07 53.98 254.07 53.98 255.07 53.98 256.07 53.98 257.07 53.98 258.07 53.98 259.07 53.98 260.07 53.98 261.07 53.98 262.07 53.98 263.07 53.98 264.07 53.98 265.07 53.98 266.07 53.98 31 Aug 2008 223.54 40.04 224.54 40.20 225.54 40.35 226.54 40.30 227.54 40.43 228.54 40.56 229.54 40.68 230.54 40.79 231.54 40.88 232.54 40.97 233.54 41.24 234.54 41.31 235.54 41.56 236.54 41.80 237.54 41.84 238.54 42.06 239.54 42.27 240.54 42.67 241.54 42.85 242.54 43.03 243.54 43.40 244.54 43.76 245.54 44.11 246.54 44.45 247.54 44.79 248.54 45.11 249.54 53.88 250.54 53.88 251.54 53.88 252.54 53.88 253.54 53.88 254.54 53.88 255.54 53.88 256.54 53.88 257.54 53.88 258.54 53.88 259.54 53.88 260.54 53.88 261.54 53.88 262.54 53.88 263.54 53.88 264.54 53.88 265.54 53.88 01 Sep 2008 222.86 39.90 223.86 39.82 224.86 39.92 225.86 40.02 226.86 40.12 227.86 40.21 228.86 40.29 229.86 40.36 230.86 40.63 231.86 40.69 232.86 40.74 233.86 40.98 234.86 41.01 235.86 41.24 236.86 41.46 237.86 41.66 238.86 41.86 239.86 42.05 240.86 42.23 241.86 42.61 242.86 42.77 243.86 43.13 244.86 43.48 245.86 43.82 246.86 44.15 247.86 44.48 248.86 44.80 249.86 45.11 250.86 45.42 251.86 45.71 252.86 46.00 253.86 49.53 254.86 51.69 255.86 52.84 256.86 53.66 257.86 53.81 258.86 53.81 259.86 53.81 260.86 53.81 261.86 53.81 262.86 53.81 263.86 53.81 02 Sep 2008 222.15 39.56 223.15 39.63 224.15 39.90 225.15 39.96 226.15 40.02 227.15 40.08 228.15 40.12 229.15 40.17 230.15 40.41 231.15 40.44 232.15 40.66 233.15 40.68 234.15 40.89 235.15 41.10 236.15 41.10 237.15 41.29 238.15 41.47 239.15 41.65 240.15 42.02 241.15 42.19 242.15 42.54 243.15 42.69 244.15 43.04 245.15 43.37 246.15 43.70 247.15 44.03 248.15 44.35 249.15 44.66 250.15 44.96 251.15 45.26 252.15 45.55 253.15 45.84 254.15 46.12 255.15 46.40 256.15 46.67 257.15 48.17 258.15 49.66 259.15 50.73 260.15 51.58 261.15 52.28 262.15 52.87 263.15 53.40 264.15 53.76 03 Sep 2008 221.40 39.59 222.40 39.62 223.40 39.86 224.40 39.89 225.40 39.92 226.40 39.94 227.40 40.16 228.40 40.18 229.40 40.39 230.40 40.39 231.40 40.59 232.40 40.59 233.40 40.78 234.40 40.97 235.40 41.15 236.40 41.32 237.40 41.49 238.40 41.66 239.40 41.81 240.40 41.97 241.40 42.31 242.40 42.45 243.40 42.79 244.40 43.12 245.40 43.44 246.40 43.76 247.40 44.07 248.40 44.38 249.40 44.68 250.40 44.98 251.40 45.27 252.40 45.56 253.40 45.84 254.40 46.12 255.40 46.39 256.40 46.66 257.40 46.92 258.40 47.18 259.40 47.52 260.40 48.62 261.40 49.53 262.40 50.30 263.40 50.97 04 Sep 2008 220.60 39.76 221.60 39.77 222.60 39.98 223.60 39.98 224.60 39.98 225.60 40.18 226.60 40.18 227.60 40.37 228.60 40.36 229.60 40.54 230.60 40.52 231.60 40.70 232.60 40.87 233.60 41.03 234.60 41.20 235.60 41.36 236.60 41.51 237.60 41.66 238.60 41.80 239.60 41.94 240.60 42.28 241.60 42.41 242.60 42.73 243.60 43.05 244.60 43.37 245.60 43.68 246.60 43.98 247.60 44.29 248.60 44.58 249.60 44.88 250.60 45.17 251.60 45.45 252.60 45.73 253.60 46.01 254.60 46.28 255.60 46.55 256.60 46.81 257.60 47.07 258.60 47.33 259.60 47.58 260.60 47.83 261.60 48.08 262.60 48.66 05 Sep 2008 219.74 40.08 220.74 40.07 221.74 40.05 222.74 40.23 223.74 40.21 224.74 40.39 225.74 40.36 226.74 40.53 227.74 40.70 228.74 40.67 229.74 40.83 230.74 40.98 231.74 41.14 232.74 41.09 233.74 41.23 234.74 41.38 235.74 41.72 236.74 41.85 237.74 41.98 238.74 42.11 239.74 42.43 240.74 42.55 241.74 42.86 242.74 43.17 243.74 43.48 244.74 43.78 245.74 44.08 246.74 44.38 247.74 44.67 248.74 44.96 249.74 45.24 250.74 45.52 251.74 45.80 252.74 46.07 253.74 46.34 254.74 46.60 255.74 46.87 256.74 47.13 257.74 47.38 258.74 47.63 259.74 47.88 260.74 48.13 261.74 48.37 06 Sep 2008 218.83 40.35 219.83 40.52 220.83 40.48 221.83 40.64 222.83 40.60 223.83 40.76 224.83 40.72 225.83 40.87 226.83 41.02 227.83 41.17 228.83 41.11 229.83 41.25 230.83 41.39 231.83 41.52 232.83 41.66 233.83 41.78 234.83 41.91 235.83 42.23 236.83 42.35 237.83 42.46 238.83 42.77 239.83 42.88 240.83 43.19 241.83 43.49 242.83 43.79 243.83 44.08 244.83 44.37 245.83 44.66 246.83 44.94 247.83 45.22 248.83 45.50 249.83 45.78 250.83 46.05 251.83 46.32 252.83 46.58 253.83 46.84 254.83 47.10 255.83 47.36 256.83 47.61 257.83 47.86 258.83 48.11 259.83 48.36 260.83 48.60 261.83 48.84 07 Sep 2008 219.17 41.01 220.17 40.96 221.17 41.11 222.17 41.25 223.17 41.19 224.17 41.33 225.17 41.47 226.17 41.60 227.17 41.53 228.17 41.66 229.17 41.79 230.17 41.91 231.17 42.03 232.17 42.15 233.17 42.46 234.17 42.57 235.17 42.68 236.17 42.99 237.17 43.09 238.17 43.39 239.17 43.49 240.17 43.78 241.17 44.07 242.17 44.36 243.17 44.64 244.17 44.93 245.17 45.20 246.17 45.48 247.17 45.75 248.17 46.02 249.17 46.29 250.17 46.56 251.17 46.82 252.17 47.08 253.17 47.34 254.17 47.59 255.17 47.84 256.17 48.09 257.17 48.34 258.17 48.59 259.17 48.83 260.17 49.07 08 Sep 2008 218.85 41.57 219.85 41.70 220.85 41.83 221.85 41.76 222.85 41.89 223.85 42.01 224.85 42.13 225.85 42.25 226.85 42.37 227.85 42.48 228.85 42.60 229.85 42.70 230.85 42.81 231.85 42.92 232.85 43.22 233.85 43.31 234.85 43.41 235.85 43.70 236.85 43.79 237.85 44.08 238.85 44.37 239.85 44.65 240.85 44.93 241.85 45.21 242.85 45.48 243.85 45.76 244.85 46.02 245.85 46.29 246.85 46.56 247.85 46.82 248.85 47.08 249.85 47.34 250.85 47.59 251.85 47.85 252.85 48.10 253.85 48.35 254.85 48.59 255.85 48.84 256.85 49.08 257.85 49.32 258.85 49.56 259.85 49.80 09 Sep 2008 218.52 42.45 219.52 42.37 220.52 42.49 221.52 42.60 222.52 42.71 223.52 42.82 224.52 42.93 225.52 43.04 226.52 43.14 227.52 43.24 228.52 43.34 229.52 43.64 230.52 43.73 231.52 43.82 232.52 44.11 233.52 44.20 234.52 44.48 235.52 44.57 236.52 44.85 237.52 45.12 238.52 45.40 239.52 45.67 240.52 45.94 241.52 46.21 242.52 46.47 243.52 46.74 244.52 47.00 245.52 47.26 246.52 47.51 247.52 47.77 248.52 48.02 249.52 48.27 250.52 48.52 251.52 48.77 252.52 49.01 253.52 49.26 254.52 49.50 255.52 49.74 256.52 49.97 257.52 50.21 258.52 50.45 259.52 50.68 10 Sep 2008 218.18 43.22 219.18 43.33 220.18 43.43 221.18 43.53 222.18 43.64 223.18 43.73 224.18 43.83 225.18 43.92 226.18 44.02 227.18 44.30 228.18 44.39 229.18 44.48 230.18 44.76 231.18 44.84 232.18 45.12 233.18 45.19 234.18 45.47 235.18 45.74 236.18 46.01 237.18 46.28 238.18 46.54 239.18 46.80 240.18 47.06 241.18 47.32 242.18 47.58 243.18 47.84 244.18 48.09 245.18 48.34 246.18 48.59 247.18 48.84 248.18 49.08 249.18 49.33 250.18 49.57 251.18 49.81 252.18 50.05 253.18 50.28 254.18 50.52 255.18 50.75 256.18 50.99 257.18 51.22 258.18 51.45 259.18 51.68 11 Sep 2008 218.53 44.25 219.53 44.34 220.53 44.43 221.53 44.52 222.53 44.61 223.53 44.70 224.53 44.98 225.53 45.06 226.53 45.14 227.53 45.42 228.53 45.49 229.53 45.76 230.53 45.84 231.53 46.10 232.53 46.37 233.53 46.63 234.53 46.90 235.53 47.16 236.53 47.42 237.53 47.67 238.53 47.93 239.53 48.18 240.53 48.43 241.53 48.68 242.53 48.93 243.53 49.17 244.53 49.42 245.53 49.66 246.53 49.90 247.53 50.14 248.53 50.38 249.53 50.61 250.53 50.85 251.53 51.08 252.53 51.31 253.53 51.54 254.53 51.77 255.53 52.00 256.53 52.23 257.53 52.45 258.53 52.68 12 Sep 2008 218.18 45.05 219.18 45.14 220.18 45.42 221.18 45.50 222.18 45.58 223.18 45.65 224.18 45.92 225.18 45.99 226.18 46.26 227.18 46.53 228.18 46.59 229.18 46.86 230.18 47.12 231.18 47.38 232.18 47.63 233.18 47.89 234.18 48.14 235.18 48.39 236.18 48.64 237.18 48.89 238.18 49.14 239.18 49.38 240.18 49.62 241.18 49.86 242.18 50.10 243.18 50.34 244.18 50.58 245.18 48.63 246.18 49.06 247.18 49.47 248.18 49.87 249.18 50.26 250.18 50.64 251.18 51.01 252.18 52.42 253.18 52.64 254.18 52.87 255.18 53.09 256.18 53.31 257.18 53.53 258.18 53.75 13 Sep 2008 217.81 46.00 218.81 46.07 219.81 46.15 220.81 46.42 221.81 46.48 222.81 46.75 223.81 47.01 224.81 47.07 225.81 47.33 226.81 47.59 227.81 47.84 228.81 48.10 229.81 48.35 230.81 48.60 231.81 48.84 232.81 49.09 233.81 49.33 234.81 49.57 235.81 49.82 236.81 50.05 237.81 50.29 238.81 50.53 239.81 50.76 240.81 50.99 241.81 51.23 242.81 51.46 243.81 51.68 244.81 51.91 245.81 52.14 246.81 52.36 247.81 52.59 248.81 52.81 249.81 53.03 250.81 53.25 251.81 53.47 252.81 53.69 253.81 53.91 254.81 54.13 255.81 54.34 256.81 54.60 257.81 54.88 14 Sep 2008 218.06 46.81 219.06 47.07 220.06 47.33 221.06 47.39 222.06 47.65 223.06 47.90 224.06 48.15 225.06 48.40 226.06 48.65 227.06 48.90 228.06 49.14 229.06 49.38 230.06 49.62 231.06 49.86 232.06 50.10 233.06 50.33 234.06 50.57 235.06 50.80 236.06 51.03 237.06 51.26 238.06 51.49 239.06 51.71 240.06 51.94 241.06 52.16 242.06 52.39 243.06 52.61 244.06 52.83 245.06 53.05 246.06 53.26 247.06 53.51 248.06 53.81 249.06 54.10 250.06 54.39 251.06 54.67 252.06 54.95 253.06 55.22 254.06 55.48 255.06 55.74 256.06 56.00 257.06 56.25 15 Sep 2008 217.66 47.71 218.66 47.96 219.66 48.21 220.66 48.46 221.66 48.70 222.66 48.95 223.66 49.19 224.66 49.43 225.66 49.67 226.66 49.90 227.66 50.14 228.66 50.37 229.66 50.60 230.66 50.83 231.66 51.06 232.66 51.29 233.66 51.51 234.66 51.73 235.66 51.95 236.66 52.18 237.66 52.46 238.66 52.79 239.66 53.11 240.66 53.42 241.66 53.73 242.66 54.03 243.66 54.32 244.66 54.60 245.66 54.88 246.66 55.15 247.66 55.41 248.66 55.67 249.66 55.93 250.66 56.18 251.66 56.43 252.66 56.58 253.66 56.58 254.66 56.58 255.66 56.58 256.66 56.58 16 Sep 2008 217.26 48.65 218.26 48.89 219.26 49.13 220.26 49.37 221.26 49.61 222.26 49.84 223.26 50.07 224.26 50.30 225.26 50.53 226.26 50.76 227.26 50.98 228.26 51.26 229.26 51.64 230.26 52.00 231.26 52.36 232.26 52.70 233.26 53.03 234.26 53.35 235.26 53.66 236.26 53.96 237.26 54.26 238.26 54.54 239.26 54.82 240.26 55.10 241.26 55.36 242.26 55.62 243.26 55.88 244.26 56.13 245.26 56.17 246.26 56.17 247.26 56.17 248.26 56.17 249.26 56.17 250.26 56.17 251.26 56.17 252.26 56.17 253.26 56.17 254.26 56.17 255.26 56.17 256.26 56.17 17 Sep 2008 216.60 49.38 217.60 49.62 218.60 49.85 219.60 50.10 220.60 50.55 221.60 50.98 222.60 51.39 223.60 51.78 224.60 52.16 225.60 52.52 226.60 52.87 227.60 53.20 228.60 53.52 229.60 53.84 230.60 54.14 231.60 54.43 232.60 54.72 233.60 54.99 234.60 55.26 235.60 55.52 236.60 55.75 237.60 55.75 238.60 55.75 239.60 55.75 240.60 55.75 241.60 55.75 242.60 55.75 243.60 55.75 244.60 55.75 245.60 55.75 246.60 55.75 247.60 55.75 248.60 55.75 249.60 55.75 250.60 55.75 251.60 55.75 252.60 55.75 253.60 55.75 254.60 55.75 255.60 55.75 18 Sep 2008 216.16 51.19 217.16 51.62 218.16 52.03 219.16 52.41 220.16 52.78 221.16 53.14 222.16 53.48 223.16 53.80 224.16 54.11 225.16 54.41 226.16 54.70 227.16 54.98 228.16 55.25 229.16 55.52 230.16 55.53 231.16 55.53 232.16 55.53 233.16 55.53 234.16 55.53 235.16 55.53 236.16 55.53 237.16 55.53 238.16 55.53 239.16 55.53 240.16 55.53 241.16 55.53 242.16 55.53 243.16 55.53 244.16 55.53 245.16 55.53 246.16 55.53 247.16 55.53 248.16 55.53 249.16 55.53 250.16 55.53 251.16 55.53 252.16 55.53 253.16 55.53 254.16 55.53 255.16 55.53 19 Sep 2008 215.52 53.40 216.52 53.75 217.52 54.08 218.52 54.39 219.52 54.69 220.52 54.98 221.52 55.13 222.52 55.13 223.52 55.13 224.52 55.13 225.52 55.13 226.52 55.13 227.52 55.13 228.52 55.13 229.52 55.13 230.52 55.13 231.52 55.13 232.52 55.13 233.52 55.13 234.52 55.13 235.52 55.13 236.52 55.13 237.52 55.13 238.52 55.13 239.52 55.13 240.52 55.13 241.52 55.13 242.52 55.13 243.52 55.13 244.52 55.13 245.52 55.13 246.52 55.13 247.52 55.13 248.52 55.13 249.52 55.13 250.52 55.13 251.52 55.13 252.52 55.13 253.52 55.13 254.52 55.13 255.52 55.13 20 Sep 2008 215.06 54.74 216.06 54.74 217.06 54.74 218.06 54.74 219.06 54.74 220.06 54.74 221.06 54.74 222.06 54.74 223.06 54.74 224.06 54.74 225.06 54.74 226.06 54.74 227.06 54.74 228.06 54.74 229.06 54.74 230.06 54.74 231.06 54.74 232.06 54.74 233.06 54.74 234.06 54.74 235.06 54.74 236.06 54.74 237.06 54.74 238.06 54.74 239.06 54.74 240.06 54.74 241.06 54.74 242.06 54.74 243.06 54.74 244.06 54.74 245.06 54.74 246.06 54.74 247.06 54.74 248.06 54.74 249.06 54.74 250.06 54.74 251.06 54.74 252.06 54.74 253.06 54.74 254.06 54.74 255.06 54.74 21 Sep 2008 214.57 54.57 215.57 54.57 216.57 54.57 217.57 54.57 218.57 54.57 219.57 54.57 220.57 54.57 221.57 54.57 222.57 54.57 223.57 54.57 224.57 54.57 225.57 54.57 226.57 54.57 227.57 54.57 228.57 54.57 229.57 54.57 230.57 54.57 231.57 54.57 232.57 54.57 233.57 54.57 234.57 54.57 235.57 54.57 236.57 54.57 237.57 54.57 238.57 54.57 239.57 54.57 240.57 54.57 241.57 54.57 242.57 54.57 243.57 54.57 244.57 54.57 245.57 54.57 246.57 54.57 247.57 54.57 248.57 54.57 249.57 54.57 250.57 54.57 251.57 54.57 252.57 54.57 253.57 54.57 254.57 54.57 22 Sep 2008 213.48 54.22 214.48 54.22 215.48 54.22 216.48 54.22 217.48 54.22 218.48 54.22 219.48 54.22 220.48 54.22 221.48 54.22 222.48 54.22 223.48 54.22 224.48 54.22 225.48 54.22 226.48 54.22 227.48 54.22 228.48 54.22 229.48 54.22 230.48 54.22 231.48 54.22 232.48 54.22 233.48 54.22 234.48 54.22 235.48 54.22 236.48 54.22 237.48 54.22 238.48 54.22 239.48 54.22 240.48 54.22 241.48 54.22 242.48 54.22 243.48 54.22 244.48 54.22 245.48 54.22 246.48 54.22 247.48 54.22 248.48 54.22 249.48 54.22 250.48 54.22 251.48 54.22 252.48 54.22 253.48 54.22 254.48 54.22 23 Sep 2008 212.95 54.09 213.95 54.09 214.95 54.09 215.95 54.09 216.95 54.09 217.95 54.09 218.95 54.09 219.95 54.09 220.95 54.09 221.95 54.09 222.95 54.09 223.95 54.09 224.95 54.09 225.95 54.09 226.95 54.09 227.95 54.09 228.95 54.09 229.95 54.09 230.95 54.09 231.95 54.09 232.95 54.09 233.95 54.09 234.95 54.09 235.95 54.09 236.95 54.09 237.95 54.09 238.95 54.09 239.95 54.09 240.95 54.09 241.95 54.09 242.95 54.09 243.95 54.09 244.95 54.09 245.95 54.09 246.95 54.09 247.95 54.09 248.95 54.09 249.95 54.09 250.95 54.09 251.95 54.09 252.95 54.09 253.95 54.09 24 Sep 2008 212.40 53.98 213.40 53.98 214.40 53.98 215.40 53.98 216.40 53.98 217.40 53.98 218.40 53.98 219.40 53.98 220.40 53.98 221.40 53.98 222.40 53.98 223.40 53.98 224.40 53.98 225.40 53.98 226.40 53.98 227.40 53.98 228.40 53.98 229.40 53.98 230.40 53.98 231.40 53.98 232.40 53.98 233.40 53.98 234.40 53.98 235.40 53.98 236.40 53.98 237.40 53.98 238.40 53.98 239.40 53.98 240.40 53.98 241.40 53.98 242.40 53.98 243.40 53.98 244.40 53.98 245.40 53.98 246.40 53.98 247.40 53.98 248.40 53.98 249.40 53.98 250.40 53.98 251.40 53.98 252.40 53.98 253.40 53.98 25 Sep 2008 211.83 53.69 212.83 53.69 213.83 53.69 214.83 53.69 215.83 53.69 216.83 53.69 217.83 53.69 218.83 53.69 219.83 53.69 220.83 53.69 221.83 53.69 222.83 53.69 223.83 53.69 224.83 53.69 225.83 53.69 226.83 53.69 227.83 53.69 228.83 53.69 229.83 53.69 230.83 53.69 231.83 53.69 232.83 53.69 233.83 53.69 234.83 53.69 235.83 53.69 236.83 53.69 237.83 53.69 238.83 53.69 239.83 53.69 240.83 53.69 241.83 53.69 242.83 53.69 243.83 53.69 244.83 53.69 245.83 53.69 246.83 53.69 247.83 53.69 248.83 53.69 249.83 53.69 250.83 53.69 251.83 53.69 252.83 53.69 26 Sep 2008 210.33 53.61 211.33 53.61 212.33 53.61 213.33 53.61 214.33 53.61 215.33 53.61 216.33 53.61 217.33 53.61 218.33 53.61 219.33 53.61 220.33 53.61 221.33 53.61 222.33 53.61 223.33 53.61 224.33 53.61 225.33 53.61 226.33 53.61 227.33 53.61 228.33 53.61 229.33 53.61 230.33 53.61 231.33 53.61 232.33 53.61 233.33 53.61 234.33 53.61 235.33 53.61 236.33 53.61 237.33 53.61 238.33 53.61 239.33 53.61 240.33 53.61 241.33 53.61 242.33 53.61 243.33 53.61 244.33 53.61 245.33 53.61 246.33 53.61 247.33 53.61 248.33 53.61 249.33 53.61 250.33 53.61 251.33 53.61 252.33 53.61 253.33 53.61 27 Sep 2008 209.71 53.55 210.71 53.55 211.71 53.55 212.71 53.55 213.71 53.55 214.71 53.55 215.71 53.55 216.71 53.55 217.71 53.55 218.71 53.55 219.71 53.55 220.71 53.55 221.71 53.55 222.71 53.55 223.71 53.55 224.71 53.55 225.71 53.55 226.71 53.55 227.71 53.55 228.71 53.55 229.71 53.55 230.71 53.55 231.71 53.55 232.71 53.55 233.71 53.55 234.71 53.55 235.71 53.55 236.71 53.55 237.71 53.55 238.71 53.55 239.71 53.55 240.71 53.55 241.71 53.55 242.71 53.55 243.71 53.55 244.71 53.55 245.71 53.55 246.71 53.55 247.71 53.55 248.71 53.55 249.71 53.55 250.71 53.55 251.71 53.55 252.71 53.55 28 Sep 2008 209.05 53.50 210.05 53.50 211.05 53.50 212.05 53.50 213.05 53.50 214.05 53.50 215.05 53.50 216.05 53.50 217.05 53.50 218.05 53.50 219.05 53.50 220.05 53.50 221.05 53.50 222.05 53.50 223.05 53.50 224.05 53.50 225.05 53.50 226.05 53.50 227.05 53.50 228.05 53.50 229.05 53.50 230.05 53.50 231.05 53.50 232.05 53.50 233.05 53.50 234.05 53.50 235.05 53.50 236.05 53.50 237.05 53.50 238.05 53.50 239.05 53.50 240.05 53.50 241.05 53.50 242.05 53.50 243.05 53.50 244.05 53.50 245.05 53.50 246.05 53.50 247.05 53.50 248.05 53.50 249.05 53.50 250.05 53.50 251.05 53.50 252.05 53.50 29 Sep 2008 207.15 53.46 208.15 53.46 209.15 53.46 210.15 53.46 211.15 53.46 212.15 53.46 213.15 53.46 214.15 53.46 215.15 53.46 216.15 53.46 217.15 53.46 218.15 53.46 219.15 53.46 220.15 53.46 221.15 53.46 222.15 53.46 223.15 53.46 224.15 53.46 225.15 53.46 226.15 53.46 227.15 53.46 228.15 53.46 229.15 53.46 230.15 53.46 231.15 53.46 232.15 53.46 233.15 53.46 234.15 53.46 235.15 53.46 236.15 53.46 237.15 53.46 238.15 53.46 239.15 53.46 240.15 53.46 241.15 53.46 242.15 53.46 243.15 53.46 244.15 53.46 245.15 53.46 246.15 53.46 247.15 53.46 248.15 53.46 249.15 53.46 250.15 53.46 251.15 53.46 252.15 53.46 30 Sep 2008 206.42 53.44 207.42 53.44 208.42 53.44 209.42 53.44 210.42 53.44 211.42 53.44 212.42 53.44 213.42 53.44 214.42 53.44 215.42 53.44 216.42 53.44 217.42 53.44 218.42 53.44 219.42 53.44 220.42 53.44 221.42 53.44 222.42 53.44 223.42 53.44 224.42 53.44 225.42 53.44 226.42 53.44 227.42 53.44 228.42 53.44 229.42 53.44 230.42 53.44 231.42 53.44 232.42 53.44 233.42 53.44 234.42 53.44 235.42 53.44 236.42 53.44 237.42 53.44 238.42 53.44 239.42 53.44 240.42 53.44 241.42 53.44 242.42 53.44 243.42 53.44 244.42 53.44 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 01 Oct 2008 205.66 53.42 206.66 53.42 207.66 53.42 208.66 53.42 209.66 53.42 210.66 53.42 211.66 53.42 212.66 53.42 213.66 53.42 214.66 53.42 215.66 53.42 216.66 53.42 217.66 53.42 218.66 53.42 219.66 53.42 220.66 53.42 221.66 53.42 222.66 53.42 223.66 53.42 224.66 53.42 225.66 53.42 226.66 53.42 227.66 53.42 228.66 53.42 229.66 53.42 230.66 53.42 231.66 53.42 232.66 53.42 233.66 53.42 234.66 53.42 235.66 53.42 236.66 53.42 237.66 53.42 238.66 53.42 239.66 53.42 240.66 53.42 241.66 53.42 242.66 53.42 243.66 53.42 244.66 53.42 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 02 Oct 2008 203.18 53.40 204.18 53.40 205.18 53.40 206.18 53.40 207.18 53.40 208.18 53.40 209.18 53.40 210.18 53.40 211.18 53.40 212.18 53.40 213.18 53.40 214.18 53.40 215.18 53.40 216.18 53.40 217.18 53.40 218.18 53.40 219.18 53.40 220.18 53.40 221.18 53.40 222.18 53.40 223.18 53.40 224.18 53.40 225.18 53.40 226.18 53.40 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 03 Oct 2008 202.32 53.40 203.32 53.40 204.32 53.40 205.32 53.40 206.32 53.40 207.32 53.40 208.32 53.40 209.32 53.40 210.32 53.40 211.32 53.40 212.32 53.40 213.32 53.40 214.32 53.40 215.32 53.40 216.32 53.40 217.32 53.40 218.32 53.40 219.32 53.40 220.32 53.40 221.32 53.40 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 04 Oct 2008 201.42 53.19 202.42 53.19 203.42 53.19 204.42 53.19 205.42 53.19 206.42 53.19 207.42 53.19 208.42 53.19 209.42 53.19 210.42 53.19 211.42 53.19 212.42 53.19 213.42 53.19 214.42 53.19 215.42 53.19 216.42 53.19 217.42 53.19 218.42 53.19 219.42 53.19 220.42 53.19 221.42 53.19 222.42 53.19 223.42 53.19 224.42 53.19 225.42 53.19 226.42 53.19 227.42 53.19 228.42 53.19 229.42 53.19 230.42 53.19 231.42 53.19 232.42 53.19 233.42 53.19 234.42 53.19 235.42 53.19 236.42 53.19 237.42 53.19 238.42 53.19 239.42 53.19 240.42 53.19 241.42 53.19 242.42 53.19 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 05 Oct 2008 200.47 53.19 201.47 53.19 202.47 53.19 203.47 53.19 204.47 53.19 205.47 53.19 206.47 53.19 207.47 53.19 208.47 53.19 209.47 53.19 210.47 53.19 211.47 53.19 212.47 53.19 213.47 53.19 214.47 53.19 215.47 53.19 216.47 53.19 217.47 53.19 218.47 53.19 219.47 53.19 220.47 53.19 221.47 53.19 222.47 53.19 223.47 53.19 224.47 53.19 225.47 53.19 226.47 53.19 227.47 53.19 228.47 53.19 229.47 53.19 230.47 53.19 231.47 53.19 232.47 53.19 233.47 53.19 234.47 53.19 235.47 53.19 236.47 53.19 237.47 53.19 238.47 53.19 239.47 53.19 240.47 53.19 241.47 53.19 242.47 53.19 243.47 53.19 244.47 53.19 245.47 53.19 246.47 53.19 247.47 53.19 248.47 53.19 06 Oct 2008 197.07 53.20 198.07 53.20 199.07 53.20 200.07 53.20 201.07 53.20 202.07 53.20 203.07 53.20 204.07 53.20 205.07 53.20 206.07 53.20 207.07 53.20 208.07 53.20 209.07 53.20 210.07 53.20 211.07 53.20 212.07 53.20 213.07 53.20 214.07 53.20 215.07 53.20 216.07 53.20 217.07 53.20 218.07 53.20 219.07 53.20 220.07 53.20 221.07 53.20 222.07 53.20 223.07 53.20 224.07 53.20 225.07 53.20 226.07 53.20 227.07 53.20 228.07 53.20 229.07 53.20 230.07 53.20 231.07 53.20 232.07 53.20 233.07 53.20 234.07 53.20 235.07 53.20 236.07 53.20 237.07 53.20 238.07 53.20 239.07 53.20 240.07 53.20 241.07 53.20 242.07 53.20 243.07 53.20 244.07 53.20 245.07 53.20 246.07 53.20 247.07 53.20 248.07 53.20 249.07 53.20 250.07 53.20 07 Oct 2008 195.99 53.00 196.99 53.00 197.99 53.00 198.99 53.00 199.99 53.00 200.99 53.00 201.99 53.00 202.99 53.00 203.99 53.00 204.99 53.00 205.99 53.00 206.99 53.00 207.99 53.00 208.99 53.00 209.99 53.00 210.99 53.00 211.99 53.00 212.99 53.00 213.99 53.00 214.99 53.00 215.99 53.00 216.99 53.00 217.99 53.00 218.99 53.00 219.99 53.00 220.99 53.00 221.99 53.00 222.99 53.00 223.99 53.00 224.99 53.00 225.99 53.00 226.99 53.00 227.99 53.00 228.99 53.00 229.99 53.00 230.99 53.00 231.99 53.00 232.99 53.00 233.99 53.00 234.99 53.00 235.99 53.00 236.99 53.00 237.99 53.00 238.99 53.00 239.99 53.00 240.99 53.00 241.99 53.00 242.99 53.00 243.99 53.00 244.99 53.00 245.99 53.00 246.99 53.00 247.99 53.00 248.99 53.00 08 Oct 2008 194.84 52.60 195.84 52.60 196.84 52.60 197.84 52.60 198.84 52.60 199.84 52.60 200.84 52.60 201.84 52.60 202.84 52.60 203.84 52.60 204.84 52.60 205.84 52.60 206.84 52.60 207.84 52.60 208.84 52.60 209.84 52.60 210.84 52.60 211.84 52.60 212.84 52.60 213.84 52.60 214.84 52.60 215.84 52.60 216.84 52.60 217.84 52.60 218.84 52.60 219.84 52.60 220.84 52.60 221.84 52.60 222.84 52.60 223.84 52.60 224.84 52.60 225.84 52.60 226.84 52.60 227.84 52.60 228.84 52.60 229.84 52.60 230.84 52.60 231.84 52.60 232.84 52.60 233.84 52.60 234.84 52.60 235.84 52.60 236.84 52.60 237.84 52.60 238.84 52.60 239.84 52.60 240.84 52.60 241.84 52.60 242.84 52.60 243.84 52.60 244.84 52.60 245.84 52.60 246.84 52.60 247.84 52.60 09 Oct 2008 190.44 52.40 191.44 52.40 192.44 52.40 193.44 52.40 194.44 52.40 195.44 52.40 196.44 52.40 197.44 52.40 198.44 52.40 199.44 52.40 200.44 52.40 201.44 52.40 202.44 52.40 203.44 52.40 204.44 52.40 205.44 52.40 206.44 52.40 207.44 52.40 208.44 52.40 209.44 52.40 210.44 52.40 211.44 52.40 212.44 52.40 213.44 52.40 214.44 52.40 215.44 52.40 216.44 52.40 217.44 52.40 218.44 52.40 219.44 52.40 220.44 52.40 221.44 52.40 222.44 52.40 223.44 52.40 224.44 52.40 225.44 52.40 226.44 52.40 227.44 52.40 228.44 52.40 229.44 52.40 230.44 52.40 231.44 52.40 232.44 52.40 233.44 52.40 234.44 52.40 235.44 52.40 236.44 52.40 237.44 52.40 238.44 52.40 239.44 52.40 240.44 52.40 241.44 52.40 242.44 52.40 243.44 52.40 244.44 52.40 245.44 52.40 246.44 52.40 247.44 52.40 248.44 52.40 249.44 52.40 250.44 52.40 10 Oct 2008 189.12 52.00 190.12 52.00 191.12 52.00 192.12 52.00 193.12 52.00 194.12 52.00 195.12 52.00 196.12 52.00 197.12 52.00 198.12 52.00 199.12 52.00 200.12 52.00 201.12 52.00 202.12 52.00 203.12 52.00 204.12 52.00 205.12 52.00 206.12 52.00 207.12 52.00 208.12 52.00 209.12 52.00 210.12 52.00 211.12 52.00 212.12 52.00 213.12 52.00 214.12 52.00 215.12 52.00 216.12 52.00 217.12 52.00 218.12 52.00 219.12 52.00 220.12 52.00 221.12 52.00 222.12 52.00 223.12 52.00 224.12 52.00 225.12 52.00 226.12 52.00 227.12 52.00 228.12 52.00 229.12 52.00 230.12 52.00 231.12 52.00 232.12 52.00 233.12 52.00 234.12 52.00 235.12 52.00 236.12 52.00 237.12 52.00 238.12 52.00 239.12 52.00 240.12 52.00 241.12 52.00 242.12 52.00 243.12 52.00 244.12 52.00 245.12 52.00 246.12 52.00 247.12 52.00 248.12 52.00 249.12 52.00 11 Oct 2008 187.71 51.80 188.71 51.80 189.71 51.80 190.71 51.80 191.71 51.80 192.71 51.80 193.71 51.80 194.71 51.80 195.71 51.80 196.71 51.80 197.71 51.80 198.71 51.80 199.71 51.80 200.71 51.80 201.71 51.80 202.71 51.80 203.71 51.80 204.71 51.80 205.71 51.80 206.71 51.80 207.71 51.80 208.71 51.80 209.71 51.80 210.71 51.80 211.71 51.80 212.71 51.80 213.71 51.80 214.71 51.80 215.71 51.80 216.71 51.80 217.71 51.80 218.71 51.80 219.71 51.80 220.71 51.80 221.71 51.80 222.71 51.80 223.71 51.80 224.71 51.80 225.71 51.80 226.71 51.80 227.71 51.80 228.71 51.80 229.71 51.80 230.71 51.80 231.71 51.80 232.71 51.80 233.71 51.80 234.71 51.80 235.71 51.80 236.71 51.80 237.71 51.80 238.71 51.80 239.71 51.80 240.71 51.80 241.71 51.80 242.71 51.80 243.71 51.80 244.71 51.80 245.71 51.80 246.71 51.80 247.71 51.80 12 Oct 2008 186.20 51.60 187.20 51.60 188.20 51.60 189.20 51.60 190.20 51.60 191.20 51.60 192.20 51.60 193.20 51.60 194.20 51.60 195.20 51.60 196.20 51.60 197.20 51.60 198.20 51.60 199.20 51.60 200.20 51.60 201.20 51.60 202.20 51.60 203.20 51.60 204.20 51.60 205.20 51.60 206.20 51.60 207.20 51.60 208.20 51.60 209.20 51.60 210.20 51.60 211.20 51.60 212.20 51.60 213.20 51.60 214.20 51.60 215.20 51.60 216.20 51.60 217.20 51.60 218.20 51.60 219.20 51.60 220.20 51.60 221.20 51.60 222.20 51.60 223.20 51.60 224.20 51.60 225.20 51.60 226.20 51.60 227.20 51.60 228.20 51.60 229.20 51.60 230.20 51.60 231.20 51.60 232.20 51.60 233.20 51.60 234.20 51.60 235.20 51.60 236.20 51.60 237.20 51.60 238.20 51.60 239.20 51.60 240.20 51.60 241.20 51.60 242.20 51.60 243.20 51.60 244.20 51.60 245.20 51.60 246.20 51.60 13 Oct 2008 184.56 51.60 185.56 51.60 186.56 51.60 187.56 51.60 188.56 51.60 189.56 51.60 190.56 51.60 191.56 51.60 192.56 51.60 193.56 51.60 194.56 51.60 195.56 51.60 196.56 51.60 197.56 51.60 198.56 51.60 199.56 51.60 200.56 51.60 201.56 51.60 202.56 51.60 203.56 51.60 204.56 51.60 205.56 51.60 206.56 51.60 207.56 51.60 208.56 51.60 209.56 51.60 210.56 51.60 211.56 51.60 212.56 51.60 213.56 51.60 214.56 51.60 215.56 51.60 216.56 51.60 217.56 51.60 218.56 51.60 219.56 51.60 220.56 51.60 221.56 51.60 222.56 51.60 223.56 51.60 224.56 51.60 225.56 51.60 226.56 51.60 227.56 51.60 228.56 51.60 229.56 51.60 230.56 51.60 231.56 51.60 232.56 51.60 233.56 51.60 234.56 51.60 235.56 51.60 236.56 51.60 237.56 51.60 238.56 51.60 239.56 51.60 240.56 51.60 241.56 51.60 242.56 51.60 243.56 51.60 244.56 51.60 14 Oct 2008 182.80 51.40 183.80 51.40 184.80 51.40 185.80 51.40 186.80 51.40 187.80 51.40 188.80 51.40 189.80 51.40 190.80 51.40 191.80 51.40 192.80 51.40 193.80 51.40 194.80 51.40 195.80 51.40 196.80 51.40 197.80 51.40 198.80 51.40 199.80 51.40 200.80 51.40 201.80 51.40 202.80 51.40 203.80 51.40 204.80 51.40 205.80 51.40 206.80 51.40 207.80 51.40 208.80 51.40 209.80 51.40 210.80 51.40 211.80 51.40 212.80 51.40 213.80 51.40 214.80 51.40 215.80 51.40 216.80 51.40 217.80 51.40 218.80 51.40 219.80 51.40 220.80 51.40 221.80 51.40 222.80 51.40 223.80 51.40 224.80 51.40 225.80 51.40 226.80 51.40 227.80 51.40 228.80 51.40 229.80 51.40 230.80 51.40 231.80 51.40 232.80 51.40 233.80 51.40 234.80 51.40 235.80 51.40 236.80 51.40 237.80 51.40 238.80 51.40 239.80 51.40 240.80 51.40 241.80 51.40 242.80 51.40 15 Oct 2008 180.90 51.40 181.90 51.40 182.90 51.40 183.90 51.40 184.90 51.40 185.90 51.40 186.90 51.40 187.90 51.40 188.90 51.40 189.90 51.40 190.90 51.40 191.90 51.40 192.90 51.40 193.90 51.40 194.90 51.40 195.90 51.40 196.90 51.40 197.90 51.40 198.90 51.40 199.90 51.40 200.90 51.40 201.90 51.40 202.90 51.40 203.90 51.40 204.90 51.40 205.90 51.40 206.90 51.40 207.90 51.40 208.90 51.40 209.90 51.40 210.90 51.40 211.90 51.40 212.90 51.40 213.90 51.40 214.90 51.40 215.90 51.40 216.90 51.40 217.90 51.40 218.90 51.40 219.90 51.40 220.90 51.40 221.90 51.40 222.90 51.40 223.90 51.40 224.90 51.40 225.90 51.40 226.90 51.40 227.90 51.40 228.90 51.40 229.90 51.40 230.90 51.40 231.90 51.40 232.90 51.40 233.90 51.40 234.90 51.40 235.90 51.40 236.90 51.40 237.90 51.40 238.90 51.40 239.90 51.40 240.90 51.40 16 Oct 2008 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 17 Oct 2008 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 235.00 51.41 236.00 51.41 18 Oct 2008 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 234.00 51.43 19 Oct 2008 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 223.00 51.46 224.00 51.46 225.00 51.46 226.00 51.46 227.00 51.46 228.00 51.46 229.00 51.46 230.00 51.46 231.00 51.46 20 Oct 2008 180.00 01.05 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 226.00 51.69 227.00 51.69 228.00 51.69 168.76 01.31 169.76 01.27 170.76 01.23 171.76 01.18 172.76 01.13 173.76 01.28 174.76 01.22 175.76 01.16 176.76 01.09 177.76 01.02 178.76 01.15 179.76 01.07 21 Oct 2008 180.00 01.45 181.00 01.38 182.00 01.50 183.00 01.42 184.00 01.33 185.00 01.24 186.00 01.34 187.00 01.24 188.00 01.13 189.00 01.01 190.00 01.09 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 221.00 51.74 222.00 51.74 223.00 51.74 224.00 51.74 225.00 51.74 165.70 01.64 166.70 01.62 167.70 01.60 168.70 01.58 169.70 01.55 170.70 01.52 171.70 01.49 172.70 01.65 173.70 01.61 174.70 01.57 175.70 01.52 176.70 01.46 177.70 01.60 178.70 01.54 179.70 01.48 22 Oct 2008 180.00 02.06 181.00 02.20 182.00 02.14 183.00 02.07 184.00 01.99 185.00 02.11 186.00 02.03 187.00 01.94 188.00 02.04 189.00 01.94 190.00 01.83 191.00 01.91 192.00 01.79 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 162.39 01.87 163.39 01.88 164.39 02.08 165.39 02.08 166.39 02.07 167.39 02.07 168.39 02.06 169.39 02.04 170.39 02.03 171.39 02.21 172.39 02.18 173.39 02.15 174.39 02.12 175.39 02.08 176.39 02.24 177.39 02.20 178.39 02.15 179.39 02.10 23 Oct 2008 180.00 02.68 181.00 02.64 182.00 02.58 183.00 02.73 184.00 02.67 185.00 02.60 186.00 02.53 187.00 02.65 188.00 02.56 189.00 02.47 190.00 02.58 191.00 02.48 192.00 02.57 193.00 02.45 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 210.00 11.03 211.00 10.77 212.00 10.69 215.00 39.23 216.00 39.97 217.00 40.70 218.00 41.44 158.83 02.00 159.83 02.03 160.83 02.05 161.83 02.08 162.83 02.29 163.83 02.31 164.83 02.32 165.83 02.33 166.83 02.34 167.83 02.34 168.83 02.34 169.83 02.53 170.83 02.53 171.83 02.52 172.83 02.50 173.83 02.48 174.83 02.66 175.83 02.64 176.83 02.61 177.83 02.57 178.83 02.53 179.83 02.69 24 Oct 2008 180.00 03.32 181.00 03.29 182.00 03.45 183.00 03.41 184.00 03.36 185.00 03.50 186.00 03.44 187.00 03.38 188.00 03.51 189.00 03.43 190.00 03.35 191.00 03.46 192.00 03.36 193.00 03.46 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 201.00 52.36 202.00 52.36 203.00 52.36 204.00 52.36 205.00 52.36 206.00 52.36 155.01 02.24 156.01 02.29 157.01 02.33 158.01 02.38 159.01 02.41 160.01 02.45 161.01 02.68 162.01 02.72 163.01 02.74 164.01 02.77 165.01 02.79 166.01 02.81 167.01 02.83 168.01 03.04 169.01 03.05 170.01 03.06 171.01 03.06 172.01 03.06 173.01 03.06 174.01 03.25 175.01 03.24 176.01 03.22 177.01 03.20 178.01 03.38 179.01 03.36 25 Oct 2008 180.00 03.99 181.00 03.97 182.00 03.94 183.00 04.11 184.00 04.08 185.00 04.03 186.00 04.19 187.00 04.14 188.00 04.08 189.00 04.22 190.00 04.15 191.00 04.27 192.00 04.19 193.00 04.30 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 150.94 02.20 151.94 02.26 152.94 02.32 153.94 02.39 154.94 02.44 155.94 02.50 156.94 02.55 157.94 02.60 158.94 02.85 159.94 02.90 160.94 02.94 161.94 02.98 162.94 03.02 163.94 03.06 164.94 03.09 165.94 03.32 166.94 03.35 167.94 03.37 168.94 03.39 169.94 03.41 170.94 03.42 171.94 03.63 172.94 03.64 173.94 03.65 174.94 03.65 175.94 03.84 176.94 03.84 177.94 03.83 178.94 03.81 179.94 04.00 26 Oct 2008 180.00 04.70 181.00 04.89 182.00 04.88 183.00 04.86 184.00 05.04 185.00 05.01 186.00 05.17 187.00 05.13 188.00 05.09 189.00 05.24 190.00 05.18 191.00 05.32 192.00 05.25 193.00 05.38 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 146.65 05.42 147.65 05.38 148.65 05.51 149.65 05.43 150.65 05.33 151.65 05.40 152.65 02.74 153.65 02.81 154.65 02.88 155.65 02.94 156.65 03.20 157.65 03.26 158.65 03.32 159.65 03.38 160.65 03.43 161.65 03.48 162.65 03.53 163.65 03.78 164.65 03.82 165.65 03.86 166.65 03.90 167.65 03.93 168.65 04.17 169.65 04.19 170.65 04.22 171.65 04.24 172.65 04.26 173.65 04.48 174.65 04.49 175.65 04.50 176.65 04.51 177.65 04.71 178.65 04.71 179.65 04.71 27 Oct 2008 180.00 05.46 181.00 05.67 182.00 05.66 183.00 05.66 184.00 05.85 185.00 05.83 186.00 06.01 187.00 05.99 188.00 05.95 189.00 06.12 190.00 06.08 191.00 06.23 192.00 06.37 193.00 06.31 194.00 06.44 195.00 06.36 196.00 06.48 197.00 06.58 198.00 06.68 199.00 06.57 200.00 06.64 201.00 06.71 202.00 06.76 142.15 06.77 143.15 06.81 144.15 06.83 145.15 06.84 146.15 06.83 147.15 07.00 148.15 06.96 149.15 06.89 150.15 07.00 151.15 07.08 152.15 06.93 153.15 06.94 154.15 03.34 155.15 03.42 156.15 03.49 157.15 03.56 158.15 03.63 159.15 03.70 160.15 03.76 161.15 04.02 162.15 04.08 163.15 04.13 164.15 04.19 165.15 04.24 166.15 04.49 167.15 04.53 168.15 04.58 169.15 04.62 170.15 04.66 171.15 04.89 172.15 04.92 173.15 04.95 174.15 04.98 175.15 05.20 176.15 05.22 177.15 05.24 178.15 05.45 179.15 05.46 28 Oct 2008 180.00 06.49 181.00 06.70 182.00 06.71 183.00 06.72 184.00 06.92 185.00 06.92 186.00 07.11 187.00 07.10 188.00 07.28 189.00 07.26 190.00 07.43 191.00 07.39 192.00 07.55 193.00 07.71 194.00 07.65 195.00 07.79 196.00 07.92 197.00 08.04 137.49 08.02 138.49 08.13 139.49 08.23 140.49 08.31 141.49 08.39 142.49 08.45 143.49 08.49 144.49 08.52 145.49 08.74 146.49 08.73 147.49 08.70 148.49 08.85 149.49 08.98 150.49 09.07 151.49 09.14 152.49 09.16 153.49 09.15 154.49 09.28 155.49 04.03 156.49 04.10 157.49 04.38 158.49 04.46 159.49 04.53 160.49 04.60 161.49 04.67 162.49 04.74 163.49 05.00 164.49 05.06 165.49 05.12 166.49 05.18 167.49 05.24 168.49 05.49 169.49 05.54 170.49 05.59 171.49 05.63 172.49 05.87 173.49 05.91 174.49 05.95 175.49 06.18 176.49 06.21 177.49 06.24 178.49 06.46 179.49 06.48 29 Oct 2008 180.00 07.38 181.00 07.61 182.00 07.63 183.00 07.85 184.00 07.86 185.00 08.08 186.00 08.08 187.00 08.28 188.00 08.28 189.00 08.47 190.00 08.66 191.00 08.64 192.00 08.81 132.73 08.81 133.73 08.97 134.73 09.13 135.73 09.28 136.73 09.42 137.73 09.55 138.73 09.67 139.73 09.78 140.73 09.87 141.73 09.96 142.73 10.03 143.73 10.28 144.73 10.32 145.73 10.34 146.73 10.54 147.73 10.71 148.73 10.86 149.73 10.98 150.73 11.06 151.73 11.31 152.73 11.50 153.73 11.64 154.73 11.71 155.73 11.90 156.73 04.79 157.73 04.88 158.73 04.96 159.73 05.24 160.73 05.32 161.73 05.39 162.73 05.47 163.73 05.54 164.73 05.81 165.73 05.88 166.73 05.95 167.73 06.01 168.73 06.27 169.73 06.33 170.73 06.39 171.73 06.44 172.73 06.69 173.73 06.74 174.73 06.79 175.73 07.03 176.73 07.07 177.73 07.11 178.73 07.34 179.73 07.37 30 Oct 2008 180.00 08.76 181.00 08.80 182.00 09.03 183.00 09.06 184.00 09.29 185.00 09.32 186.00 09.53 187.00 09.75 127.92 09.78 128.92 09.99 129.92 09.99 130.92 10.19 131.92 10.38 132.92 10.56 133.92 10.74 134.92 10.91 135.92 10.87 136.92 11.02 137.92 11.37 138.92 11.50 139.92 11.62 140.92 11.74 141.92 12.03 142.92 12.12 143.92 12.38 144.92 12.43 145.92 12.66 146.92 12.86 147.92 13.04 148.92 13.38 149.92 13.49 150.92 13.75 151.92 13.97 152.92 14.32 153.92 14.59 154.92 14.75 155.92 15.17 156.92 05.76 157.92 05.85 158.92 05.94 159.92 06.03 160.92 06.32 161.92 06.40 162.92 06.49 163.92 06.57 164.92 06.84 165.92 06.92 166.92 07.00 167.92 07.07 168.92 07.34 169.92 07.41 170.92 07.47 171.92 07.74 172.92 07.80 173.92 20.88 174.92 20.91 175.92 20.79 176.92 20.74 177.92 20.77 178.92 08.51 179.92 08.75 31 Oct 2008 180.00 09.82 181.00 10.07 182.00 10.32 183.00 10.36 123.12 10.39 124.12 10.63 125.12 10.67 126.12 10.90 127.12 11.13 128.12 11.15 129.12 11.38 130.12 11.59 131.12 11.80 132.12 12.01 133.12 12.21 134.12 12.40 135.12 12.58 136.12 12.76 137.12 12.93 138.12 13.09 139.12 13.44 140.12 13.58 141.12 13.70 142.12 14.01 143.12 14.31 144.12 14.59 145.12 14.84 146.12 15.08 147.12 15.28 148.12 15.66 149.12 16.00 150.12 16.29 151.12 16.72 152.12 17.08 153.12 17.35 154.12 17.88 155.12 18.22 156.12 18.83 157.12 06.63 158.12 06.73 159.12 06.82 160.12 06.92 161.12 07.21 162.12 07.31 163.12 07.40 164.12 07.48 165.12 07.77 166.12 07.86 167.12 20.19 168.12 19.99 169.12 20.17 170.12 20.16 171.12 19.97 172.12 20.01 173.12 20.04 174.12 20.01 175.12 20.02 176.12 19.96 177.12 19.96 178.12 09.52 179.12 09.77 01 Nov 2008 118.40 11.28 119.40 11.34 120.40 11.61 121.40 11.67 122.40 11.93 123.40 12.19 124.40 12.24 125.40 12.49 126.40 12.74 127.40 12.98 128.40 13.02 129.40 13.26 130.40 13.49 131.40 13.71 132.40 13.93 133.40 14.14 134.40 14.35 135.40 14.75 136.40 14.95 137.40 15.13 138.40 15.51 139.40 15.67 140.40 16.02 141.40 16.36 142.40 16.69 143.40 17.00 144.40 17.28 145.40 17.75 146.40 17.99 147.40 18.39 148.40 18.76 149.40 19.28 150.40 19.73 151.40 19.70 152.40 19.55 153.40 19.62 154.40 19.58 155.40 19.53 156.40 07.69 157.40 07.80 158.40 07.90 159.40 08.01 160.40 19.54 161.40 19.56 162.40 19.46 163.40 19.44 164.40 19.51 165.40 19.48 166.40 19.55 167.40 19.51 168.40 19.37 169.40 19.51 170.40 19.50 171.40 19.53 172.40 19.36 173.40 19.36 174.40 19.50 175.40 19.37 176.40 10.92 177.40 10.99 178.40 11.26 02 Nov 2008 113.83 11.88 114.83 12.17 115.83 12.26 116.83 12.54 117.83 12.82 118.83 12.90 119.83 13.18 120.83 13.26 121.83 13.53 122.83 13.80 123.83 14.07 124.83 14.14 125.83 14.40 126.83 14.66 127.83 14.92 128.83 15.17 129.83 15.42 130.83 15.66 131.83 15.90 132.83 16.34 133.83 16.57 134.83 16.79 135.83 17.21 136.83 17.42 137.83 17.82 138.83 18.21 139.83 18.59 140.83 18.96 141.83 19.11 142.83 19.25 143.83 19.17 144.83 19.26 145.83 19.13 146.83 19.16 147.83 19.15 148.83 19.09 149.83 19.15 150.83 19.10 151.83 19.08 152.83 19.15 153.83 19.10 154.83 19.16 155.83 19.07 156.83 19.03 157.83 19.04 158.83 19.11 159.83 19.04 160.83 19.02 161.83 19.07 162.83 18.97 163.83 18.92 164.83 18.92 165.83 18.96 166.83 19.02 167.83 18.90 168.83 18.98 169.83 18.84 170.83 18.88 171.83 18.87 172.83 19.02 173.83 11.87 03 Nov 2008 109.43 12.42 110.43 12.73 111.43 12.83 112.43 13.13 113.43 13.23 114.43 13.53 115.43 13.82 116.43 13.92 117.43 14.21 118.43 14.50 119.43 14.79 120.43 14.88 121.43 15.17 122.43 15.45 123.43 15.73 124.43 16.01 125.43 16.29 126.43 16.57 127.43 16.84 128.43 17.11 129.43 17.37 130.43 17.83 131.43 18.04 132.43 18.26 133.43 18.48 134.43 18.64 135.43 18.68 136.43 18.71 137.43 18.74 138.43 18.55 139.43 18.56 140.43 18.55 141.43 18.53 142.43 18.70 143.43 18.64 144.43 18.56 145.43 18.66 146.43 18.51 147.43 18.51 148.43 18.64 149.43 18.47 150.43 18.51 151.43 18.57 152.43 18.43 153.43 18.60 154.43 18.42 155.43 18.47 156.43 18.57 157.43 18.50 158.43 18.48 159.43 18.49 160.43 18.52 161.43 18.39 162.43 18.47 163.43 18.35 164.43 18.44 165.43 18.33 166.43 18.39 167.43 18.44 168.43 18.46 169.43 12.41 04 Nov 2008 105.26 13.09 106.26 13.21 107.26 13.52 108.26 13.63 109.26 13.94 110.26 14.05 111.26 14.36 112.26 14.67 113.26 14.77 114.26 15.08 115.26 15.38 116.26 15.69 117.26 15.79 118.26 16.09 119.26 16.35 120.26 16.57 121.26 16.78 122.26 17.00 123.26 17.21 124.26 17.43 125.26 17.65 126.26 18.07 127.26 18.29 128.26 18.41 129.26 18.29 130.26 18.37 131.26 18.24 132.26 18.31 133.26 18.38 134.26 18.24 135.26 18.30 136.26 18.35 137.26 18.19 138.26 18.23 139.26 18.26 140.26 18.27 141.26 18.27 142.26 18.26 143.26 18.22 144.26 18.15 145.26 18.25 146.26 18.29 147.26 18.25 148.26 18.27 149.26 18.21 150.26 18.20 151.26 18.23 152.26 18.29 153.26 18.18 154.26 18.29 155.26 18.23 156.26 18.19 157.26 18.16 158.26 18.14 159.26 18.13 160.26 18.12 161.26 18.29 162.26 18.25 163.26 18.20 164.26 18.32 165.26 13.08 05 Nov 2008 101.32 13.46 102.32 13.78 103.32 13.90 104.32 14.22 105.32 14.51 106.32 14.65 107.32 14.94 108.32 15.08 109.32 15.36 110.32 15.58 111.32 15.79 112.32 16.01 113.32 16.22 114.32 16.44 115.32 16.65 116.32 16.87 117.32 17.09 118.32 17.30 119.32 17.52 120.32 17.74 121.32 18.16 122.32 18.39 123.32 18.29 124.32 18.39 125.32 18.29 126.32 18.38 127.32 18.27 128.32 18.37 129.32 18.25 130.32 18.34 131.32 18.22 132.32 18.30 133.32 18.18 134.32 18.25 135.32 18.31 136.32 18.17 137.32 18.22 138.32 18.26 139.32 18.29 140.32 18.30 141.32 18.29 142.32 18.26 143.32 18.18 144.32 18.24 145.32 18.20 146.32 18.14 147.32 18.16 148.32 18.15 149.32 18.23 150.32 18.13 151.32 18.25 152.32 18.17 153.32 18.31 154.32 18.24 155.32 18.38 156.32 18.30 157.32 18.42 158.32 18.32 159.32 18.60 160.32 19.22 161.32 22.57 06 Nov 2008 097.64 14.09 098.64 14.41 099.64 14.52 100.64 14.83 101.64 14.96 102.64 15.26 103.64 15.47 104.64 15.68 105.64 15.90 106.64 16.11 107.64 16.33 108.64 16.54 109.64 16.76 110.64 16.98 111.64 17.19 112.64 17.41 113.64 17.63 114.64 17.85 115.64 18.07 116.64 18.49 117.64 18.71 118.64 18.82 119.64 18.73 120.64 18.62 121.64 18.72 122.64 18.62 123.64 18.71 124.64 18.60 125.64 18.69 126.64 18.78 127.64 18.66 128.64 18.74 129.64 18.62 130.64 18.69 131.64 18.75 132.64 18.61 133.64 18.66 134.64 18.69 135.64 18.71 136.64 18.72 137.64 18.69 138.64 18.63 139.64 18.71 140.64 18.69 141.64 18.65 142.64 18.59 143.64 18.65 144.64 18.74 145.64 18.64 146.64 18.75 147.64 18.67 148.64 18.80 149.64 18.73 150.64 18.85 151.64 18.76 152.64 18.86 153.64 18.95 154.64 19.33 155.64 22.23 156.64 24.27 157.64 25.12 07 Nov 2008 094.21 14.11 095.21 14.43 096.21 14.54 097.21 14.85 098.21 15.16 099.21 15.27 100.21 15.58 101.21 15.82 102.21 16.03 103.21 16.24 104.21 16.46 105.21 16.67 106.21 16.89 107.21 17.11 108.21 17.32 109.21 17.54 110.21 17.76 111.21 18.18 112.21 18.40 113.21 18.62 114.21 18.85 115.21 19.06 116.21 18.94 117.21 19.02 118.21 18.90 119.21 18.97 120.21 18.84 121.21 18.91 122.21 18.97 123.21 18.82 124.21 18.87 125.21 18.91 126.21 18.94 127.21 18.95 128.21 18.95 129.21 18.92 130.21 18.87 131.21 18.79 132.21 18.84 133.21 18.81 134.21 18.83 135.21 18.85 136.21 18.90 137.21 18.95 138.21 18.83 139.21 18.94 140.21 18.86 141.21 18.80 142.21 18.95 143.21 18.91 144.21 18.87 145.21 19.03 146.21 18.98 147.21 18.91 148.21 19.02 149.21 19.12 150.21 19.18 151.21 20.87 152.21 24.05 153.21 25.07 154.21 26.33 08 Nov 2008 091.03 14.10 092.03 14.40 093.03 14.50 094.03 14.80 095.03 15.09 096.03 15.39 097.03 15.68 098.03 15.77 099.03 16.06 100.03 16.35 101.03 16.63 102.03 16.92 103.03 17.16 104.03 17.38 105.03 17.79 106.03 18.01 107.03 18.23 108.03 18.45 109.03 18.67 110.03 18.89 111.03 19.11 112.03 19.33 113.03 19.42 114.03 19.46 115.03 19.48 116.03 19.50 117.03 19.51 118.03 19.50 119.03 19.48 120.03 19.43 121.03 19.37 122.03 19.47 123.03 19.54 124.03 19.35 125.03 19.48 126.03 19.48 127.03 19.45 128.03 19.35 129.03 19.43 130.03 19.45 131.03 19.51 132.03 19.40 133.03 19.33 134.03 19.48 135.03 19.47 136.03 19.48 137.03 19.50 138.03 19.34 139.03 19.38 140.03 19.42 141.03 19.44 142.03 19.45 143.03 19.44 144.03 19.40 145.03 19.53 146.03 12.97 147.03 13.27 148.03 13.38 149.03 13.68 150.03 25.78 151.03 27.14 09 Nov 2008 088.09 13.83 089.09 14.11 090.09 14.39 091.09 14.46 092.09 14.74 093.09 15.01 094.09 15.27 095.09 15.54 096.09 15.80 097.09 16.06 098.09 16.31 099.09 16.56 100.09 17.01 101.09 17.25 102.09 17.49 103.09 17.91 104.09 18.34 105.09 18.55 106.09 18.82 107.09 19.04 108.09 19.26 109.09 19.48 110.09 19.71 111.09 19.93 112.09 20.13 113.09 20.03 114.09 20.09 115.09 20.12 116.09 20.09 117.09 20.00 118.09 20.00 119.09 20.05 120.09 20.02 121.09 20.15 122.09 20.02 123.09 19.97 124.09 19.96 125.09 20.01 126.09 20.10 127.09 20.04 128.09 20.04 129.09 20.08 130.09 19.96 131.09 20.09 132.09 20.04 133.09 20.01 134.09 20.00 135.09 19.99 136.09 19.96 137.09 19.92 138.09 20.05 139.09 19.94 140.09 19.99 141.09 12.40 142.09 12.49 143.09 12.78 144.09 13.07 145.09 13.16 146.09 13.44 147.09 13.53 148.09 13.81 10 Nov 2008 085.38 13.31 086.38 13.57 087.38 13.82 088.38 13.86 089.38 14.10 090.38 14.34 091.38 14.58 092.38 14.80 093.38 15.23 094.38 15.44 095.38 15.65 096.38 15.86 097.38 16.25 098.38 16.44 099.38 16.81 100.38 17.18 101.38 17.53 102.38 17.86 103.38 18.18 104.38 18.49 105.38 18.96 106.38 19.41 107.38 19.83 108.38 20.14 109.38 20.36 110.38 20.59 111.38 20.76 112.38 20.59 113.38 20.62 114.38 20.61 115.38 20.63 116.38 20.65 117.38 20.71 118.38 20.62 119.38 20.59 120.38 20.62 121.38 20.52 122.38 20.69 123.38 20.54 124.38 20.67 125.38 20.67 126.38 20.55 127.38 20.49 128.38 20.49 129.38 20.53 130.38 20.59 131.38 20.64 132.38 20.48 133.38 20.47 134.38 20.60 135.38 20.46 136.38 11.49 137.38 11.76 138.38 11.84 139.38 12.11 140.38 12.38 141.38 12.45 142.38 12.71 143.38 12.78 144.38 13.03 145.38 13.29 11 Nov 2008 082.87 12.40 083.87 12.63 084.87 12.84 085.87 13.05 086.87 13.26 087.87 13.46 088.87 13.65 089.87 13.83 090.87 14.21 091.87 14.37 092.87 14.53 093.87 14.87 094.87 15.20 095.87 15.32 096.87 15.62 097.87 15.90 098.87 16.16 099.87 16.60 100.87 16.80 101.87 17.18 102.87 17.51 103.87 17.98 104.87 18.40 105.87 18.72 106.87 19.33 107.87 19.76 108.87 20.30 109.87 20.77 110.87 07.33 111.87 07.43 112.87 07.73 113.87 07.83 114.87 21.15 115.87 21.26 116.87 21.25 117.87 21.13 118.87 21.11 119.87 21.21 120.87 21.04 121.87 21.22 122.87 21.15 123.87 21.04 124.87 21.06 125.87 20.99 126.87 20.99 127.87 20.99 128.87 21.13 129.87 20.98 130.87 21.09 131.87 10.49 132.87 10.75 133.87 10.81 134.87 11.06 135.87 11.12 136.87 11.37 137.87 11.61 138.87 11.65 139.87 11.89 140.87 12.13 141.87 12.36 142.87 12.38 12 Nov 2008 080.56 11.38 081.56 11.57 082.56 11.75 083.56 11.92 084.56 12.09 085.56 12.25 086.56 12.39 087.56 12.73 088.56 12.85 089.56 12.97 090.56 13.26 091.56 13.35 092.56 13.61 093.56 13.85 094.56 14.08 095.56 14.27 096.56 14.64 097.56 14.77 098.56 15.05 099.56 15.29 100.56 15.66 101.56 15.95 102.56 16.34 103.56 16.77 104.56 16.99 105.56 17.42 106.56 06.55 107.56 06.84 108.56 06.93 109.56 07.02 110.56 07.11 111.56 07.39 112.56 07.48 113.56 07.56 114.56 07.64 115.56 07.91 116.56 21.69 117.56 21.53 118.56 21.60 119.56 21.54 120.56 21.65 121.56 21.60 122.56 21.63 123.56 21.49 124.56 21.57 125.56 21.55 126.56 21.57 127.56 09.47 128.56 09.71 129.56 09.76 130.56 10.00 131.56 10.03 132.56 10.26 133.56 10.29 134.56 10.51 135.56 10.73 136.56 10.75 137.56 10.96 138.56 11.16 139.56 11.36 140.56 11.36 13 Nov 2008 078.43 10.33 079.43 10.49 080.43 10.43 081.43 10.57 082.43 10.70 083.43 11.02 084.43 11.13 085.43 11.22 086.43 11.30 087.43 11.57 088.43 11.61 089.43 11.84 090.43 11.85 091.43 12.03 092.43 12.19 093.43 12.52 094.43 12.60 095.43 12.85 096.43 13.05 097.43 13.19 098.43 13.45 099.43 13.62 100.43 13.86 101.43 14.13 102.43 14.35 103.43 06.04 104.43 06.13 105.43 06.21 106.43 06.28 107.43 06.56 108.43 06.64 109.43 06.71 110.43 06.78 111.43 07.05 112.43 07.11 113.43 07.18 114.43 07.24 115.43 07.50 116.43 07.55 117.43 07.61 118.43 07.86 119.43 07.91 120.43 07.95 121.43 21.88 122.43 21.82 123.43 08.47 124.43 08.50 125.43 08.73 126.43 08.76 127.43 08.98 128.43 09.00 129.43 09.21 130.43 09.22 131.43 09.43 132.43 09.43 133.43 09.62 134.43 09.81 135.43 09.79 136.43 09.97 137.43 10.14 138.43 10.30 14 Nov 2008 076.46 09.13 077.46 09.26 078.46 09.38 079.46 09.49 080.46 09.59 081.46 09.68 082.46 09.75 083.46 09.82 084.46 10.06 085.46 10.09 086.46 10.11 087.46 10.30 088.46 10.27 089.46 10.42 090.46 10.53 091.46 10.62 092.46 10.67 093.46 10.88 094.46 10.84 095.46 10.94 096.46 11.18 097.46 11.33 098.46 11.38 099.46 11.49 100.46 05.54 101.46 05.61 102.46 05.88 103.46 05.95 104.46 06.02 105.46 06.09 106.46 06.15 107.46 06.41 108.46 06.47 109.46 06.52 110.46 06.58 111.46 06.83 112.46 06.88 113.46 06.92 114.46 06.96 115.46 07.20 116.46 07.24 117.46 07.27 118.46 07.50 119.46 07.53 120.46 07.75 121.46 07.77 122.46 07.79 123.46 08.00 124.46 08.01 125.46 08.22 126.46 08.22 127.46 08.41 128.46 08.40 129.46 08.58 130.46 08.56 131.46 08.74 132.46 08.90 133.46 08.86 134.46 09.02 135.46 09.16 136.46 09.30 15 Nov 2008 074.63 08.03 075.63 08.14 076.63 08.04 077.63 08.13 078.63 08.21 079.63 08.28 080.63 08.34 081.63 08.38 082.63 08.41 083.63 08.42 084.63 08.62 085.63 08.59 086.63 08.55 087.63 08.68 088.63 08.59 089.63 08.67 090.63 08.71 091.63 08.72 092.63 08.69 093.63 08.82 094.63 08.89 095.63 08.90 096.63 08.83 097.63 08.88 098.63 05.12 099.63 05.18 100.63 05.25 101.63 05.31 102.63 05.36 103.63 05.62 104.63 05.67 105.63 05.72 106.63 05.77 107.63 05.81 108.63 06.06 109.63 06.10 110.63 06.13 111.63 06.17 112.63 06.40 113.63 06.42 114.63 06.45 115.63 06.67 116.63 06.69 117.63 06.70 118.63 06.91 119.63 06.92 120.63 06.92 121.63 07.12 122.63 07.11 123.63 07.30 124.63 07.28 125.63 07.46 126.63 07.44 127.63 07.61 128.63 07.57 129.63 07.72 130.63 07.67 131.63 07.82 132.63 07.95 133.63 07.88 134.63 08.00 16 Nov 2008 072.94 06.86 073.94 06.96 074.94 06.85 075.94 06.93 076.94 07.00 077.94 07.06 078.94 07.11 079.94 06.94 080.94 06.97 081.94 06.97 082.94 06.96 083.94 07.14 084.94 07.10 085.94 07.03 086.94 06.95 087.94 07.04 088.94 06.90 089.94 06.94 090.94 06.94 091.94 06.91 092.94 06.84 093.94 06.73 094.94 06.56 095.94 06.54 096.94 04.52 097.94 04.58 098.94 04.63 099.94 04.88 100.94 04.93 101.94 04.98 102.94 05.02 103.94 05.07 104.94 05.30 105.94 05.34 106.94 05.37 107.94 05.40 108.94 05.43 109.94 05.65 110.94 05.67 111.94 05.69 112.94 05.71 113.94 05.92 114.94 05.92 115.94 05.93 116.94 06.13 117.94 06.12 118.94 06.11 119.94 06.30 120.94 06.28 121.94 06.26 122.94 06.43 123.94 06.40 124.94 06.56 125.94 06.52 126.94 06.67 127.94 06.61 128.94 06.75 129.94 06.68 130.94 06.81 131.94 06.72 132.94 06.83 17 Nov 2008 071.37 06.02 072.37 06.12 073.37 06.00 074.37 06.08 075.37 06.15 076.37 06.01 077.37 06.05 078.37 06.09 079.37 05.91 080.37 05.93 081.37 05.92 082.37 05.91 083.37 05.87 084.37 05.82 085.37 05.76 086.37 05.67 087.37 05.76 088.37 05.63 089.37 05.48 090.37 05.50 091.37 05.29 092.37 05.25 093.37 05.17 094.37 04.86 095.37 04.71 096.37 04.41 097.37 04.45 098.37 04.50 099.37 04.54 100.37 04.58 101.37 04.82 102.37 04.85 103.37 04.88 104.37 04.91 105.37 04.94 106.37 04.96 107.37 05.18 108.37 05.19 109.37 05.21 110.37 05.22 111.37 05.42 112.37 05.43 113.37 05.43 114.37 05.42 115.37 05.61 116.37 05.60 117.37 05.58 118.37 05.76 119.37 05.73 120.37 05.70 121.37 05.87 122.37 05.83 123.37 05.78 124.37 05.93 125.37 05.88 126.37 06.01 127.37 05.94 128.37 06.07 129.37 05.98 130.37 53.91 131.37 53.91 18 Nov 2008 069.91 05.32 070.91 05.41 071.91 05.30 072.91 05.38 073.91 05.25 074.91 05.31 075.91 05.16 076.91 05.20 077.91 05.23 078.91 05.05 079.91 05.06 080.91 05.06 081.91 05.04 082.91 04.81 083.91 04.77 084.91 04.70 085.91 04.63 086.91 04.53 087.91 04.42 088.91 04.28 089.91 04.13 090.91 04.15 091.91 03.95 092.91 03.98 093.91 04.03 094.91 04.07 095.91 04.11 096.91 04.35 097.91 04.39 098.91 04.43 099.91 04.46 100.91 04.49 101.91 04.51 102.91 04.53 103.91 04.75 104.91 04.77 105.91 04.79 106.91 04.80 107.91 04.80 108.91 04.81 109.91 05.01 110.91 05.00 111.91 05.00 112.91 04.99 113.91 05.17 114.91 05.15 115.91 05.13 116.91 05.11 117.91 05.27 118.91 05.24 119.91 05.20 120.91 05.35 121.91 05.30 122.91 05.25 123.91 05.39 124.91 05.32 125.91 05.25 126.91 05.37 127.91 05.29 128.91 05.39 129.91 05.29 19 Nov 2008 068.54 04.73 069.54 04.83 070.54 04.72 071.54 04.80 072.54 04.68 073.54 04.74 074.54 04.60 075.54 04.65 076.54 04.49 077.54 04.52 078.54 04.35 079.54 04.36 080.54 04.36 081.54 04.15 082.54 04.12 083.54 04.09 084.54 03.84 085.54 03.77 086.54 03.70 087.54 03.60 088.54 03.55 089.54 03.60 090.54 03.85 091.54 03.89 092.54 03.94 093.54 03.98 094.54 04.02 095.54 04.05 096.54 04.09 097.54 04.12 098.54 04.15 099.54 04.17 100.54 04.39 101.54 04.41 102.54 04.43 103.54 04.44 104.54 04.45 105.54 04.46 106.54 04.66 107.54 04.66 108.54 04.66 109.54 04.65 110.54 04.64 111.54 04.63 112.54 04.81 113.54 04.79 114.54 04.76 115.54 04.73 116.54 04.90 117.54 04.86 118.54 04.82 119.54 04.77 120.54 04.92 121.54 04.86 122.54 04.80 123.54 04.93 124.54 04.86 125.54 04.78 126.54 04.90 127.54 04.81 128.54 04.71 20 Nov 2008 070.44 04.31 071.44 04.19 072.44 04.26 073.44 04.13 074.44 04.19 075.44 04.04 076.44 03.88 077.44 03.92 078.44 03.74 079.44 03.76 080.44 03.56 081.44 03.56 082.44 03.54 083.44 03.32 084.44 03.35 085.44 03.41 086.44 03.46 087.44 03.51 088.44 03.56 089.44 03.61 090.44 03.65 091.44 03.70 092.44 03.73 093.44 03.97 094.44 04.00 095.44 04.03 096.44 04.06 097.44 04.09 098.44 04.11 099.44 04.13 100.44 04.14 101.44 04.16 102.44 04.17 103.44 04.37 104.44 04.38 105.44 04.38 106.44 04.37 107.44 04.37 108.44 04.36 109.44 04.35 110.44 04.53 111.44 04.51 112.44 04.49 113.44 04.46 114.44 04.43 115.44 04.59 116.44 04.55 117.44 04.51 118.44 04.46 119.44 04.61 120.44 04.55 121.44 04.49 122.44 04.42 123.44 04.55 21 Nov 2008 069.26 03.93 070.26 04.02 071.26 03.90 072.26 03.77 073.26 03.84 074.26 03.71 075.26 03.56 076.26 03.61 077.26 03.45 078.26 03.48 079.26 03.30 080.26 03.32 081.26 03.22 082.26 03.29 083.26 03.34 084.26 03.40 085.26 03.45 086.26 03.50 087.26 03.55 088.26 03.60 089.26 03.64 090.26 03.68 091.26 03.72 092.26 03.75 093.26 03.79 094.26 03.82 095.26 03.84 096.26 03.87 097.26 04.09 098.26 04.10 099.26 04.12 100.26 04.13 101.26 04.14 102.26 04.15 103.26 04.15 104.26 04.15 105.26 04.14 106.26 04.34 107.26 04.33 108.26 04.31 109.26 04.30 110.26 04.28 111.26 04.25 112.26 04.23 113.26 04.40 114.26 04.36 115.26 04.32 116.26 04.28 117.26 04.23 118.26 04.38 119.26 04.33 120.26 04.27 121.26 04.20 122.26 04.13 22 Nov 2008 068.14 03.82 069.14 03.72 070.14 03.81 071.14 03.69 072.14 03.57 073.14 03.45 074.14 03.51 075.14 03.37 076.14 03.23 077.14 03.28 078.14 03.12 079.14 03.17 080.14 03.24 081.14 03.30 082.14 03.36 083.14 03.42 084.14 03.47 085.14 03.52 086.14 03.57 087.14 03.62 088.14 03.66 089.14 03.70 090.14 03.74 091.14 03.77 092.14 03.80 093.14 03.83 094.14 03.86 095.14 03.88 096.14 03.90 097.14 03.92 098.14 03.94 099.14 03.95 100.14 03.96 101.14 04.17 102.14 04.17 103.14 04.17 104.14 04.17 105.14 04.16 106.14 04.15 107.14 04.14 108.14 04.12 109.14 04.10 110.14 04.28 111.14 04.25 112.14 04.22 113.14 04.19 114.14 04.15 115.14 04.11 116.14 04.07 117.14 04.22 118.14 04.17 119.14 04.11 120.14 04.05 121.14 03.99 23 Nov 2008 069.47 03.74 070.47 03.83 071.47 03.72 072.47 03.60 073.47 03.48 074.47 03.55 075.47 03.41 076.47 03.29 077.47 03.36 078.47 03.43 079.47 03.50 080.47 03.56 081.47 03.62 082.47 03.68 083.47 03.73 084.47 03.78 085.47 03.83 086.47 03.88 087.47 03.92 088.47 03.96 089.47 04.00 090.47 04.03 091.47 04.07 092.47 04.09 093.47 04.12 094.47 04.14 095.47 04.17 096.47 04.18 097.47 04.20 098.47 04.21 099.47 04.22 100.47 04.23 101.47 04.23 102.47 04.23 103.47 04.23 104.47 04.42 105.47 04.41 106.47 04.40 107.47 04.39 108.47 04.37 109.47 04.35 110.47 04.32 111.47 04.29 112.47 04.26 113.47 04.23 114.47 04.39 115.47 04.34 116.47 04.30 117.47 04.25 24 Nov 2008 068.49 03.77 069.49 03.67 070.49 03.76 071.49 03.66 072.49 03.54 073.49 03.43 074.49 03.50 075.49 03.37 076.49 03.40 077.49 03.47 078.49 03.54 079.49 03.60 080.49 03.67 081.49 03.73 082.49 03.78 083.49 03.84 084.49 03.89 085.49 03.94 086.49 03.98 087.49 04.03 088.49 04.07 089.49 04.10 090.49 04.14 091.49 04.17 092.49 04.20 093.49 04.22 094.49 04.25 095.49 04.27 096.49 04.29 097.49 04.30 098.49 04.31 099.49 04.32 100.49 04.33 101.49 04.33 102.49 04.33 103.49 04.33 104.49 04.32 105.49 04.31 106.49 04.30 107.49 04.28 108.49 04.46 109.49 04.44 110.49 04.42 111.49 04.39 112.49 04.36 113.49 04.32 114.49 04.28 115.49 04.24 116.49 04.20 25 Nov 2008 067.56 03.63 068.56 03.54 069.56 03.65 070.56 03.55 071.56 03.45 072.56 03.34 073.56 03.23 074.56 03.31 075.56 03.23 076.56 03.31 077.56 03.38 078.56 03.45 079.56 03.52 080.56 03.58 081.56 03.64 082.56 03.70 083.56 03.76 084.56 03.81 085.56 03.86 086.56 03.91 087.56 03.95 088.56 03.99 089.56 04.03 090.56 04.06 091.56 04.09 092.56 04.12 093.56 04.15 094.56 04.17 095.56 04.19 096.56 04.21 097.56 04.23 098.56 04.24 099.56 04.25 100.56 04.25 101.56 04.26 102.56 04.26 103.56 04.25 104.56 04.25 105.56 04.24 106.56 04.23 107.56 04.21 108.56 04.20 109.56 04.17 110.56 04.15 111.56 04.12 112.56 04.29 113.56 04.26 114.56 04.22 115.56 04.18 26 Nov 2008 066.69 03.73 067.69 03.65 068.69 03.56 069.69 03.48 070.69 03.38 071.69 03.29 072.69 03.19 073.69 03.28 074.69 03.17 075.69 03.13 076.69 03.21 077.69 03.29 078.69 03.36 079.69 03.43 080.69 03.50 081.69 03.56 082.69 03.62 083.69 03.68 084.69 03.74 085.69 03.79 086.69 03.84 087.69 03.88 088.69 03.92 089.69 03.96 090.69 04.00 091.69 04.03 092.69 04.06 093.69 04.09 094.69 04.12 095.69 04.14 096.69 04.16 097.69 04.17 098.69 04.19 099.69 04.20 100.69 04.21 101.69 04.21 102.69 04.21 103.69 04.21 104.69 04.21 105.69 04.20 106.69 04.19 107.69 04.17 108.69 04.16 109.69 04.14 110.69 04.12 111.69 04.09 112.69 04.06 113.69 04.03 114.69 04.00 27 Nov 2008 067.54 03.53 068.54 03.45 069.54 03.37 070.54 03.48 071.54 03.39 072.54 03.30 073.54 03.20 074.54 03.11 075.54 03.20 076.54 03.28 077.54 03.37 078.54 03.24 079.54 03.32 080.54 03.39 081.54 03.46 082.54 03.52 083.54 03.59 084.54 03.64 085.54 03.70 086.54 03.75 087.54 03.80 088.54 03.85 089.54 03.89 090.54 03.93 091.54 03.97 092.54 04.00 093.54 04.03 094.54 04.06 095.54 04.09 096.54 04.11 097.54 04.13 098.54 04.15 099.54 04.16 100.54 04.17 101.54 04.18 102.54 04.18 103.54 04.18 104.54 04.18 105.54 04.18 106.54 04.17 107.54 04.16 108.54 04.15 109.54 04.13 110.54 04.12 111.54 04.09 112.54 04.07 28 Nov 2008 066.76 03.61 067.76 03.54 068.76 03.47 069.76 03.39 070.76 03.31 071.76 03.23 072.76 03.14 073.76 03.05 074.76 03.16 075.76 03.06 076.76 03.10 077.76 03.18 078.76 03.27 079.76 03.35 080.76 03.42 081.76 03.50 082.76 03.37 083.76 03.43 084.76 03.50 085.76 03.56 086.76 03.61 087.76 03.67 088.76 03.72 089.76 03.76 090.76 03.81 091.76 03.85 092.76 03.89 093.76 03.92 094.76 03.95 095.76 03.98 096.76 04.01 097.76 04.03 098.76 04.05 099.76 04.07 100.76 04.08 101.76 04.09 102.76 04.10 103.76 04.10 104.76 04.11 105.76 04.11 106.76 04.10 107.76 04.10 108.76 04.09 109.76 04.07 110.76 04.06 111.76 04.04 29 Nov 2008 066.01 03.57 067.01 03.51 068.01 03.44 069.01 03.58 070.01 03.51 071.01 03.43 072.01 03.36 073.01 03.28 074.01 03.19 075.01 03.11 076.01 03.05 077.01 02.95 078.01 03.04 079.01 03.13 080.01 03.22 081.01 03.30 082.01 03.38 083.01 03.46 084.01 03.53 085.01 03.60 086.01 03.66 087.01 03.52 088.01 03.58 089.01 03.64 090.01 03.69 091.01 03.74 092.01 03.79 093.01 03.83 094.01 03.87 095.01 03.90 096.01 03.94 097.01 03.97 098.01 03.99 099.01 04.02 100.01 04.04 101.01 04.06 102.01 04.07 103.01 04.09 104.01 04.09 105.01 04.10 106.01 04.10 107.01 04.11 108.01 04.10 109.01 04.10 110.01 04.09 111.01 04.08 30 Nov 2008 066.51 03.73 067.51 03.67 068.51 03.61 069.51 03.55 070.51 03.49 071.51 03.42 072.51 03.35 073.51 03.48 074.51 03.40 075.51 03.32 076.51 03.23 077.51 03.15 078.51 03.15 079.51 03.25 080.51 03.34 081.51 03.23 082.51 03.32 083.51 03.40 084.51 03.48 085.51 03.56 086.51 03.63 087.51 03.70 088.51 03.76 089.51 03.82 090.51 03.68 091.51 03.73 092.51 03.78 093.51 03.83 094.51 03.88 095.51 03.92 096.51 03.96 097.51 03.99 098.51 04.02 099.51 04.05 100.51 04.08 101.51 04.10 102.51 04.12 103.51 04.14 104.51 04.15 105.51 04.16 106.51 04.17 107.51 04.18 108.51 04.18 109.51 04.18 01 Dec 2008 065.84 03.88 066.84 03.83 067.84 03.79 068.84 03.73 069.84 03.68 070.84 03.62 071.84 03.56 072.84 03.50 073.84 03.43 074.84 03.36 075.84 03.29 076.84 03.41 077.84 03.33 078.84 03.25 079.84 03.16 080.84 03.15 081.84 03.25 082.84 03.34 083.84 03.43 084.84 03.32 085.84 03.40 086.84 03.48 087.84 03.56 088.84 03.63 089.84 03.70 090.84 03.76 091.84 03.82 092.84 03.88 093.84 03.94 094.84 03.79 095.84 03.84 096.84 03.88 097.84 03.92 098.84 03.96 099.84 04.00 100.84 04.03 101.84 04.06 102.84 04.08 103.84 04.11 104.84 04.13 105.84 04.14 106.84 04.16 107.84 04.17 108.84 04.18 02 Dec 2008 065.20 04.01 066.20 03.98 067.20 03.94 068.20 03.90 069.20 03.85 070.20 03.81 071.20 03.76 072.20 03.70 073.20 03.65 074.20 03.59 075.20 03.53 076.20 03.46 077.20 03.39 078.20 03.32 079.20 03.24 080.20 03.36 081.20 03.28 082.20 03.20 083.20 03.12 084.20 03.22 085.20 03.31 086.20 03.41 087.20 03.49 088.20 03.38 089.20 03.46 090.20 03.54 091.20 03.61 092.20 03.68 093.20 03.75 094.20 03.81 095.20 03.87 096.20 03.93 097.20 03.98 098.20 03.83 099.20 03.88 100.20 03.92 101.20 03.96 102.20 03.99 103.20 04.03 104.20 04.06 105.20 04.08 106.20 04.11 107.20 04.13 108.20 04.15 03 Dec 2008 065.48 04.09 066.48 04.06 067.48 04.03 068.48 04.00 069.48 03.97 070.48 03.93 071.48 03.88 072.48 03.84 073.48 03.79 074.48 03.74 075.48 03.69 076.48 03.63 077.48 03.57 078.48 03.50 079.48 03.44 080.48 03.37 081.48 03.29 082.48 03.22 083.48 03.14 084.48 03.25 085.48 03.17 086.48 03.15 087.48 03.25 088.48 03.35 089.48 03.44 090.48 03.53 091.48 03.41 092.48 03.49 093.48 03.57 094.48 03.64 095.48 03.71 096.48 03.77 097.48 03.84 098.48 03.90 099.48 03.95 100.48 04.00 101.48 03.85 102.48 03.89 103.48 03.94 104.48 03.97 105.48 04.01 106.48 04.04 04 Dec 2008 064.90 04.17 065.90 04.15 066.90 04.13 067.90 04.11 068.90 04.08 069.90 04.06 070.90 04.03 071.90 03.99 072.90 03.95 073.90 03.91 074.90 03.87 075.90 03.83 076.90 03.78 077.90 03.73 078.90 03.67 079.90 03.61 080.90 03.55 081.90 03.49 082.90 03.42 083.90 03.35 084.90 03.27 085.90 03.20 086.90 03.32 087.90 03.23 088.90 03.14 089.90 03.18 090.90 03.28 091.90 03.37 092.90 03.46 093.90 03.55 094.90 03.43 095.90 03.51 096.90 03.59 097.90 03.66 098.90 03.73 099.90 03.79 100.90 03.85 101.90 03.91 102.90 03.96 103.90 04.01 104.90 03.86 105.90 03.91 05 Dec 2008 064.34 04.20 065.34 04.19 066.34 04.19 067.34 04.18 068.34 04.16 069.34 04.15 070.34 04.13 071.34 04.10 072.34 04.08 073.34 04.05 074.34 04.02 075.34 03.98 076.34 03.95 077.34 03.91 078.34 03.86 079.34 03.82 080.34 03.77 081.34 03.72 082.34 03.66 083.34 03.60 084.34 03.54 085.34 03.48 086.34 03.41 087.34 03.34 088.34 03.26 089.34 03.38 090.34 03.30 091.34 03.22 092.34 03.13 093.34 03.19 094.34 03.29 095.34 03.38 096.34 03.47 097.34 03.36 098.34 03.44 099.34 03.52 100.34 03.59 101.34 03.66 102.34 03.73 103.34 03.79 104.34 03.85 105.34 03.91 06 Dec 2008 064.39 04.19 065.39 04.19 066.39 04.19 067.39 04.19 068.39 04.19 069.39 04.18 070.39 04.17 071.39 04.16 072.39 04.15 073.39 04.13 074.39 04.11 075.39 04.08 076.39 04.06 077.39 04.03 078.39 03.99 079.39 03.96 080.39 03.92 081.39 03.88 082.39 03.83 083.39 03.78 084.39 03.73 085.39 03.68 086.39 03.62 087.39 03.56 088.39 03.50 089.39 03.43 090.39 03.36 091.39 03.29 092.39 03.41 093.39 03.33 094.39 03.25 095.39 03.16 096.39 03.14 097.39 03.24 098.39 03.34 099.39 03.43 100.39 03.32 101.39 03.40 102.39 03.48 103.39 03.55 104.39 03.63 07 Dec 2008 063.87 04.06 064.87 04.08 065.87 04.09 066.87 04.10 067.87 04.11 068.87 04.12 069.87 04.12 070.87 04.12 071.87 04.12 072.87 04.11 073.87 04.10 074.87 04.09 075.87 04.08 076.87 04.06 077.87 04.04 078.87 04.01 079.87 03.99 080.87 03.96 081.87 03.93 082.87 03.89 083.87 03.85 084.87 03.81 085.87 03.77 086.87 03.72 087.87 03.67 088.87 03.61 089.87 03.56 090.87 03.50 091.87 03.43 092.87 03.37 093.87 03.50 094.87 03.42 095.87 03.34 096.87 03.26 097.87 03.18 098.87 03.09 099.87 03.07 100.87 03.17 101.87 03.06 102.87 03.15 103.87 03.24 08 Dec 2008 063.37 03.95 064.37 03.98 065.37 04.01 066.37 04.03 067.37 04.05 068.37 04.07 069.37 04.08 070.37 04.10 071.37 04.11 072.37 04.11 073.37 04.12 074.37 04.12 075.37 04.11 076.37 04.11 077.37 04.10 078.37 04.09 079.37 04.08 080.37 04.06 081.37 04.04 082.37 04.02 083.37 03.99 084.37 03.96 085.37 03.93 086.37 03.90 087.37 03.86 088.37 03.82 089.37 03.77 090.37 03.73 091.37 03.67 092.37 03.62 093.37 03.56 094.37 03.50 095.37 03.64 096.37 03.57 097.37 03.50 098.37 03.43 099.37 03.35 100.37 03.27 101.37 03.19 102.37 03.10 103.37 03.01 09 Dec 2008 063.09 03.86 064.09 03.91 065.09 03.95 066.09 03.98 067.09 04.02 068.09 04.05 069.09 04.07 070.09 04.10 071.09 04.12 072.09 04.14 073.09 04.15 074.09 04.17 075.09 04.18 076.09 04.18 077.09 04.19 078.09 04.19 079.09 04.19 080.09 04.18 081.09 04.17 082.09 04.16 083.09 04.15 084.09 04.13 085.09 04.11 086.09 04.09 087.09 04.06 088.09 04.04 089.09 04.00 090.09 03.97 091.09 03.93 092.09 03.89 093.09 03.85 094.09 03.80 095.09 03.75 096.09 03.69 097.09 03.84 098.09 03.78 099.09 03.71 100.09 03.64 101.09 03.57 102.09 03.50 10 Dec 2008 062.62 03.67 063.62 03.72 064.62 03.77 065.62 03.82 066.62 03.87 067.62 03.91 068.62 03.95 069.62 03.99 070.62 04.02 071.62 04.05 072.62 04.08 073.62 04.11 074.62 04.13 075.62 04.15 076.62 04.17 077.62 04.18 078.62 04.19 079.62 04.20 080.62 04.20 081.62 04.20 082.62 04.20 083.62 04.20 084.62 04.19 085.62 04.18 086.62 04.17 087.62 04.15 088.62 04.14 089.62 04.11 090.62 04.09 091.62 04.06 092.62 04.03 093.62 03.99 094.62 03.96 095.62 03.92 096.62 03.87 097.62 04.03 098.62 03.97 099.62 03.92 100.62 03.86 101.62 03.80 11 Dec 2008 062.42 03.45 063.42 03.52 064.42 03.58 065.42 03.64 066.42 03.70 067.42 03.76 068.42 03.81 069.42 03.86 070.42 03.90 071.42 03.94 072.42 03.98 073.42 04.02 074.42 04.06 075.42 04.09 076.42 04.11 077.42 04.14 078.42 04.16 079.42 04.18 080.42 04.20 081.42 04.21 082.42 04.22 083.42 04.23 084.42 04.24 085.42 04.24 086.42 04.24 087.42 04.23 088.42 04.23 089.42 04.22 090.42 04.20 091.42 04.19 092.42 04.17 093.42 04.15 094.42 04.12 095.42 04.09 096.42 04.06 097.42 04.03 098.42 04.19 099.42 04.15 100.42 04.10 101.42 04.05 12 Dec 2008 061.99 03.20 062.99 03.28 063.99 03.36 064.99 03.43 065.99 03.50 066.99 03.56 067.99 03.63 068.99 03.69 069.99 03.75 070.99 03.80 071.99 03.85 072.99 03.90 073.99 03.95 074.99 03.99 075.99 04.03 076.99 04.07 077.99 04.10 078.99 04.13 079.99 04.16 080.99 04.19 081.99 04.21 082.99 04.23 083.99 04.25 084.99 04.26 085.99 04.27 086.99 04.28 087.99 04.29 088.99 04.29 089.99 04.29 090.99 04.29 091.99 04.28 092.99 04.27 093.99 04.26 094.99 04.25 095.99 04.23 096.99 04.21 097.99 04.18 098.99 04.35 099.99 04.32 100.99 04.29 13 Dec 2008 061.58 02.94 062.58 03.03 063.58 03.11 064.58 03.20 065.58 03.28 066.58 03.36 067.58 03.43 068.58 03.50 069.58 03.57 070.58 03.64 071.58 03.70 072.58 03.76 073.58 03.82 074.58 03.87 075.58 03.93 076.58 03.98 077.58 04.02 078.58 04.06 079.58 04.11 080.58 04.14 081.58 04.18 082.58 04.21 083.58 04.24 084.58 04.27 085.58 04.29 086.58 04.31 087.58 04.33 088.58 04.34 089.58 04.35 090.58 04.36 091.58 04.37 092.58 04.37 093.58 04.37 094.58 04.37 095.58 04.36 096.58 04.36 097.58 04.34 098.58 04.53 099.58 04.51 100.58 04.49 14 Dec 2008 061.17 02.85 062.17 02.95 063.17 03.05 064.17 03.14 065.17 03.23 066.17 03.32 067.17 03.41 068.17 03.49 069.17 03.57 070.17 03.65 071.17 03.72 072.17 03.79 073.17 03.86 074.17 03.93 075.17 03.99 076.17 04.05 077.17 04.11 078.17 04.16 079.17 04.21 080.17 04.26 081.17 04.31 082.17 04.35 083.17 04.39 084.17 04.43 085.17 04.46 086.17 04.50 087.17 04.53 088.17 04.55 089.17 04.58 090.17 04.60 091.17 04.62 092.17 04.63 093.17 04.64 094.17 04.65 095.17 04.66 096.17 04.66 097.17 04.66 098.17 04.86 099.17 04.86 100.17 04.85 15 Dec 2008 061.15 02.67 062.15 02.77 063.15 02.88 064.15 02.98 065.15 03.08 066.15 03.18 067.15 03.27 068.15 03.36 069.15 03.45 070.15 03.54 071.15 03.62 072.15 03.70 073.15 03.78 074.15 03.85 075.15 03.92 076.15 03.99 077.15 04.06 078.15 04.12 079.15 04.18 080.15 04.24 081.15 04.30 082.15 04.35 083.15 04.40 084.15 04.45 085.15 04.50 086.15 04.54 087.15 04.58 088.15 04.62 089.15 04.65 090.15 04.68 091.15 04.71 092.15 04.74 093.15 04.76 094.15 04.78 095.15 04.80 096.15 04.81 097.15 05.02 098.15 05.03 099.15 05.04 100.15 05.04 16 Dec 2008 061.78 02.56 062.78 02.67 063.78 02.78 064.78 02.89 065.78 03.00 066.78 03.10 067.78 03.20 069.78 03.39 070.78 03.48 071.78 03.57 072.78 03.66 073.78 03.74 074.78 03.82 075.78 03.90 076.78 03.98 077.78 04.05 078.78 04.13 079.78 04.19 080.78 04.26 081.78 04.32 082.78 04.38 083.78 04.44 084.78 04.50 085.78 04.55 086.78 04.60 087.78 04.65 088.78 04.69 089.78 04.74 090.78 04.78 091.78 04.81 092.78 04.85 093.78 04.88 094.78 04.91 095.78 05.13 096.78 05.16 097.78 05.18 098.78 05.19 099.78 05.21 17 Dec 2008 063.41 02.68 064.41 02.80 065.41 02.91 066.41 03.02 067.41 03.13 068.41 03.23 069.41 03.33 070.41 03.43 071.41 03.53 072.41 03.63 073.41 03.72 074.41 03.81 075.41 03.90 076.41 03.98 077.41 04.07 078.41 04.15 079.41 04.22 080.41 04.30 081.41 04.37 082.41 04.44 083.41 04.51 084.41 04.58 085.41 04.64 086.41 04.70 087.41 04.76 088.41 04.81 089.41 04.86 090.41 04.91 091.41 04.96 092.41 05.01 093.41 05.05 094.41 05.29 095.41 05.33 096.41 05.36 097.41 05.39 098.41 05.42 099.41 05.45 18 Dec 2008 061.35 02.48 062.35 02.61 063.35 02.73 064.35 02.85 065.35 02.97 066.35 03.09 067.35 03.20 068.35 03.31 069.35 03.42 070.35 03.53 071.35 03.63 072.35 03.73 073.35 03.83 074.35 03.93 075.35 04.02 076.35 04.12 077.35 04.21 078.35 04.30 079.35 04.38 080.35 04.46 081.35 04.55 082.35 04.62 083.35 04.70 084.35 04.77 085.35 04.85 086.35 04.91 087.35 04.98 088.35 05.04 089.35 05.11 090.35 05.17 091.35 05.22 092.35 05.48 093.35 05.53 094.35 05.58 095.35 05.62 096.35 05.67 097.35 05.71 098.35 05.75 099.35 05.78 19 Dec 2008 062.01 02.69 063.01 02.82 064.01 02.94 065.01 03.07 066.01 03.19 067.01 03.31 068.01 03.43 069.01 03.54 070.01 03.66 071.01 03.77 072.01 03.88 073.01 03.98 074.01 04.09 075.01 04.19 076.01 04.29 077.01 04.39 078.01 04.48 079.01 04.58 080.01 04.67 081.01 04.76 082.01 04.84 083.01 04.93 084.01 05.01 085.01 05.09 086.01 05.17 087.01 05.24 088.01 05.31 089.01 05.39 090.01 05.65 091.01 05.72 092.01 05.78 093.01 05.84 094.01 05.90 095.01 05.96 096.01 06.01 097.01 06.07 098.01 06.11 099.01 06.16 20 Dec 2008 060.67 02.58 061.67 02.72 062.67 02.85 063.67 02.98 064.67 03.11 065.67 03.24 066.67 03.36 067.67 03.49 068.67 03.61 069.67 03.73 070.67 03.84 071.67 03.96 072.67 04.07 073.67 04.18 074.67 04.29 075.67 04.40 076.67 04.50 077.67 04.60 078.67 04.70 079.67 04.80 080.67 04.90 081.67 04.99 082.67 05.08 083.67 05.17 084.67 05.26 085.67 05.35 086.67 05.63 087.67 05.71 088.67 05.79 089.67 05.87 090.67 05.94 091.67 06.02 092.67 06.09 093.67 06.15 094.67 06.22 095.67 06.28 096.67 06.34 097.67 06.60 098.67 06.66 21 Dec 2008 059.69 02.53 060.69 02.88 061.69 03.02 062.69 03.16 063.69 03.29 064.69 03.43 065.69 03.56 066.69 03.69 067.69 03.81 068.69 03.94 069.69 04.06 070.69 04.18 071.69 04.30 072.69 04.42 073.69 04.54 074.69 04.65 075.69 04.76 076.69 04.87 077.69 04.98 078.69 05.09 079.69 05.19 080.69 05.29 081.69 05.39 082.69 05.49 083.69 05.79 084.69 05.88 085.69 05.97 086.69 06.06 087.69 06.15 088.69 06.24 089.69 06.32 090.69 06.40 091.69 06.48 092.69 06.56 093.69 06.64 094.69 06.91 095.69 06.98 096.69 07.05 097.69 07.12 098.69 07.19 099.69 07.05 22 Dec 2008 060.97 02.75 061.97 03.10 062.97 03.24 063.97 03.58 064.97 03.85 065.97 03.98 066.97 04.12 067.97 04.25 068.97 04.38 069.97 04.50 070.97 04.63 071.97 04.75 072.97 04.87 073.97 04.99 074.97 05.11 075.97 05.23 076.97 05.34 077.97 05.46 078.97 05.77 079.97 05.88 080.97 05.98 081.97 06.09 082.97 06.19 083.97 06.30 084.97 06.40 085.97 06.49 086.97 06.59 087.97 06.69 088.97 06.78 089.97 06.87 090.97 06.76 091.97 06.85 092.97 06.73 093.97 06.62 094.97 06.50 095.97 06.58 096.97 06.45 097.97 06.53 098.97 06.40 23 Dec 2008 060.22 02.69 061.22 03.03 062.22 03.16 063.22 03.49 064.22 03.81 065.22 04.13 066.22 04.24 067.22 04.55 068.22 04.80 069.22 04.93 070.22 05.06 071.22 05.19 072.22 05.32 073.22 05.44 074.22 05.57 075.22 05.89 076.22 06.01 077.22 06.13 078.22 06.25 079.22 06.36 080.22 06.47 081.22 06.59 082.22 06.70 083.22 06.81 084.22 06.71 085.22 06.62 086.22 06.72 087.22 06.63 088.22 06.53 089.22 06.63 090.22 06.52 091.22 06.42 092.22 06.51 093.22 06.40 094.22 06.29 095.22 06.38 096.22 06.27 097.22 06.15 098.22 06.24 099.22 06.12 24 Dec 2008 059.42 02.77 060.42 02.90 061.42 03.22 062.42 03.54 063.42 03.85 064.42 04.16 065.42 04.46 066.42 04.56 067.42 04.86 068.42 05.15 069.42 05.44 070.42 05.72 071.42 05.99 072.42 06.08 073.42 06.25 074.42 06.38 075.42 06.51 076.42 06.63 077.42 06.75 078.42 06.87 079.42 06.79 080.42 06.71 081.42 06.63 082.42 06.74 083.42 06.66 084.42 06.57 085.42 06.68 086.42 06.59 087.42 06.50 088.42 06.60 089.42 06.51 090.42 06.41 091.42 06.51 092.42 06.41 093.42 06.51 094.42 06.41 095.42 06.30 096.42 06.40 097.42 06.29 098.42 06.38 099.42 06.26 25 Dec 2008 057.59 03.04 058.59 03.19 059.59 03.50 060.59 03.61 061.59 03.92 062.59 04.22 063.59 04.52 064.59 04.82 065.59 05.11 066.59 05.20 067.59 05.48 068.59 05.76 069.59 06.04 070.59 06.32 071.59 06.59 072.59 06.86 073.59 06.92 074.59 07.19 075.59 07.16 076.59 07.08 077.59 07.21 078.59 07.13 079.59 07.06 080.59 07.18 081.59 07.10 082.59 07.02 083.59 06.94 084.59 07.06 085.59 06.97 086.59 06.89 087.59 07.00 088.59 06.91 089.59 07.02 090.59 06.93 091.59 06.84 092.59 06.94 093.59 06.85 094.59 06.95 095.59 06.85 096.59 06.95 097.59 06.85 098.59 06.94 099.59 06.84 26 Dec 2008 057.73 04.16 058.73 04.31 059.73 04.46 060.73 04.61 061.73 04.79 062.73 05.08 063.73 05.36 064.73 05.65 065.73 05.93 066.73 06.21 067.73 06.48 068.73 06.55 069.73 06.82 070.73 07.09 071.73 07.35 072.73 07.61 073.73 07.84 074.73 07.78 075.73 07.71 076.73 07.84 077.73 07.77 078.73 07.70 079.73 07.82 080.73 07.75 081.73 07.67 082.73 07.80 083.73 07.72 084.73 07.64 085.73 07.76 086.73 07.68 087.73 07.60 088.73 07.71 089.73 07.63 090.73 07.74 091.73 07.65 092.73 07.56 093.73 07.67 094.73 07.58 095.73 07.69 096.73 07.60 097.73 07.70 098.73 07.60 27 Dec 2008 057.85 05.07 058.85 05.22 059.85 05.37 060.85 05.63 061.85 05.91 062.85 05.99 063.85 06.27 064.85 06.54 065.85 06.81 066.85 07.08 067.85 07.34 068.85 07.61 069.85 07.87 070.85 08.13 071.85 08.18 072.85 08.44 073.85 08.58 074.85 08.51 075.85 08.65 076.85 08.58 077.85 08.51 078.85 08.44 079.85 08.57 080.85 08.50 081.85 08.43 082.85 08.56 083.85 08.48 084.85 08.41 085.85 08.53 086.85 08.45 087.85 08.57 088.85 08.49 089.85 08.41 090.85 08.53 091.85 08.45 092.85 08.57 093.85 08.48 094.85 08.39 095.85 08.51 096.85 08.42 097.85 08.53 098.85 08.44 099.85 08.55 28 Dec 2008 057.82 06.04 058.82 06.20 059.82 06.55 060.82 06.70 061.82 06.95 062.82 07.22 063.82 07.48 064.82 07.75 065.82 08.01 066.82 08.07 067.82 08.32 068.82 08.58 069.82 08.83 070.82 09.08 071.82 09.33 072.82 09.58 073.82 09.56 074.82 09.50 075.82 09.43 076.82 09.57 077.82 09.50 078.82 09.44 079.82 09.57 080.82 09.50 081.82 09.43 082.82 09.56 083.82 09.49 084.82 09.42 085.82 09.54 086.82 09.47 087.82 09.40 088.82 09.52 089.82 09.44 090.82 09.57 091.82 09.49 092.82 09.41 093.82 09.53 094.82 09.45 095.82 09.56 096.82 09.48 097.82 09.59 098.82 09.51 099.82 09.62