;;File created using SAA zone 5 
02 Jul 2007 252.85 57.47 253.85 57.47 254.85 57.47 255.85 57.47 256.85 57.47 257.85 57.47 258.85 57.47 259.85 57.47 260.85 57.47 261.85 57.47 262.85 57.47
03 Jul 2007 252.51 56.98 253.51 56.98 254.51 56.98 255.51 56.98 256.51 56.98 257.51 56.98 258.51 56.98 259.51 56.98 260.51 56.98 261.51 56.98 262.51 56.98
04 Jul 2007 252.17 56.48 253.17 56.48 254.17 56.48 255.17 56.48 256.17 56.48 257.17 56.48 258.17 56.48 259.17 56.48 260.17 56.48 261.17 56.48 262.17 56.48
05 Jul 2007 251.84 56.00 252.84 56.00 253.84 56.00 254.84 56.00 255.84 56.00 256.84 56.00 257.84 56.00 258.84 56.00 259.84 56.00 260.84 56.00 261.84 56.00
06 Jul 2007 251.51 55.55 252.51 55.55 253.51 55.55 254.51 55.55 255.51 55.55 256.51 55.55 257.51 55.55 258.51 55.55 259.51 55.55 260.51 55.55 261.51 55.55
07 Jul 2007 251.18 55.12 252.18 55.12 253.18 55.12 254.18 55.12 255.18 55.12 256.18 55.12 257.18 55.12 258.18 55.12 259.18 55.12 260.18 55.12 261.18 55.12
08 Jul 2007 250.86 54.72 251.86 54.72 252.86 54.72 253.86 54.72 254.86 54.72 255.86 54.72 256.86 54.72 257.86 54.72 258.86 54.72 259.86 54.72 260.86 54.72
09 Jul 2007 250.55 54.55 251.55 54.55 252.55 54.55 253.55 54.55 254.55 54.55 255.55 54.55 256.55 54.55 257.55 54.55 258.55 54.55 259.55 54.55 260.55 54.55
10 Jul 2007 250.24 54.20 251.24 54.20 252.24 54.20 253.24 54.20 254.24 54.20 255.24 54.20 256.24 54.20 257.24 54.20 258.24 54.20 259.24 54.20 260.24 54.20
11 Jul 2007 249.93 54.08 250.93 54.08 251.93 54.08 252.93 54.08 253.93 54.08 254.93 54.08 255.93 54.08 256.93 54.08 257.93 54.08 258.93 54.08 259.93 54.08
12 Jul 2007 249.62 53.97 250.62 53.97 251.62 53.97 252.62 53.97 253.62 53.97 254.62 53.97 255.62 53.97 256.62 53.97 257.62 53.97 258.62 53.97 259.62 53.97
13 Jul 2007 249.32 53.68 250.32 53.68 251.32 53.68 252.32 53.68 253.32 53.68 254.32 53.68 255.32 53.68 256.32 53.68 257.32 53.68 258.32 53.68 259.32 53.68
14 Jul 2007 249.02 53.61 250.02 53.61 251.02 53.61 252.02 53.61 253.02 53.61 254.02 53.61 255.02 53.61 256.02 53.61 257.02 53.61 258.02 53.61 259.02 53.61
15 Jul 2007 248.73 53.55 249.73 53.55 250.73 53.55 251.73 53.55 252.73 53.55 253.73 53.55 254.73 53.55 255.73 53.55 256.73 53.55 257.73 53.55 258.73 53.55
16 Jul 2007 248.43 53.51 249.43 53.51 250.43 53.51 251.43 53.51 252.43 53.51 253.43 53.51 254.43 53.51 255.43 53.51 256.43 53.51 257.43 53.51 258.43 53.51
17 Jul 2007 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47 258.14 53.47
18 Jul 2007 247.85 53.45 248.85 53.45 249.85 53.45 250.85 53.45 251.85 53.45 252.85 53.45 253.85 53.45 254.85 53.45 255.85 53.45 256.85 53.45 257.85 53.45
19 Jul 2007 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43
20 Jul 2007 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41
21 Jul 2007 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41
22 Jul 2007 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40
23 Jul 2007 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40
24 Jul 2007 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40
25 Jul 2007 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40
26 Jul 2007 245.60 53.39 246.60 53.39 247.60 53.39 248.60 53.39 249.60 53.39 250.60 53.39 251.60 53.39 252.60 53.39 253.60 53.39 254.60 53.39 255.60 53.39
27 Jul 2007 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40
28 Jul 2007 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40
29 Jul 2007 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40
30 Jul 2007 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40
31 Jul 2007 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41
01 Aug 2007 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42
02 Aug 2007 233.68 53.44 234.68 53.44 235.68 53.44 236.68 53.44 237.68 53.44 238.68 53.44 239.68 53.44 240.68 53.44 241.68 53.44 242.68 53.44 243.68 53.44 244.68 53.44 245.68 53.44 246.68 53.44 247.68 53.44 248.68 53.44 249.68 53.44 250.68 53.44 251.68 53.44 252.68 53.44 253.68 53.44 254.68 53.44 255.68 53.44 256.68 53.44 257.68 53.44 258.68 53.44 259.68 53.44 260.68 53.44 261.68 53.44 262.68 53.44 263.68 53.44
03 Aug 2007 233.41 53.46 234.41 53.46 235.41 53.46 236.41 53.46 237.41 53.46 238.41 53.46 239.41 53.46 240.41 53.46 241.41 53.46 242.41 53.46 243.41 53.46 244.41 53.46 245.41 53.46 246.41 53.46 247.41 53.46 248.41 53.46 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46
04 Aug 2007 233.13 53.50 234.13 53.50 235.13 53.50 236.13 53.50 237.13 53.50 238.13 53.50 239.13 53.50 240.13 53.50 241.13 53.50 242.13 53.50 243.13 53.50 244.13 53.50 245.13 53.50 246.13 53.50 247.13 53.50 248.13 53.50 249.13 53.50 250.13 53.50 251.13 53.50 252.13 53.50 253.13 53.50 254.13 53.50 255.13 53.50 256.13 53.50 257.13 53.50 258.13 53.50 259.13 53.50 260.13 53.50 261.13 53.50 262.13 53.50 263.13 53.50
05 Aug 2007 232.86 53.54 233.86 53.54 234.86 53.54 235.86 53.54 236.86 53.54 237.86 53.54 238.86 53.54 239.86 53.54 240.86 53.54 241.86 53.54 242.86 53.54 243.86 53.54 244.86 53.54 245.86 53.54 246.86 53.54 247.86 53.54 248.86 53.54 249.86 53.54 250.86 53.54 251.86 53.54 252.86 53.54 253.86 53.54 254.86 53.54 255.86 53.54 256.86 53.54 257.86 53.54 258.86 53.54 259.86 53.54 260.86 53.54 261.86 53.54 262.86 53.54
06 Aug 2007 232.58 53.59 233.58 53.59 234.58 53.59 235.58 53.59 236.58 53.59 237.58 53.59 238.58 53.59 239.58 53.59 240.58 53.59 241.58 53.59 242.58 53.59 243.58 53.59 244.58 53.59 245.58 53.59 246.58 53.59 247.58 53.59 248.58 53.59 249.58 53.59 250.58 53.59 251.58 53.59 252.58 53.59 253.58 53.59 254.58 53.59 255.58 53.59 256.58 53.59 257.58 53.59 258.58 53.59 259.58 53.59 260.58 53.59 261.58 53.59 262.58 53.59
07 Aug 2007 232.30 53.66 233.30 53.66 234.30 53.66 235.30 53.66 236.30 53.66 237.30 53.66 238.30 53.66 239.30 53.66 240.30 53.66 241.30 53.66 242.30 53.66 243.30 53.66 244.30 53.66 245.30 53.66 246.30 53.66 247.30 53.66 248.30 53.66 249.30 53.66 250.30 53.66 251.30 53.66 252.30 53.66 253.30 53.66 254.30 53.66 255.30 53.66 256.30 53.66 257.30 53.66 258.30 53.66 259.30 53.66 260.30 53.66 261.30 53.66 262.30 53.66
08 Aug 2007 232.03 53.94 233.03 53.94 234.03 53.94 235.03 53.94 236.03 53.94 237.03 53.94 238.03 53.94 239.03 53.94 240.03 53.94 241.03 53.94 242.03 53.94 243.03 53.94 244.03 53.94 245.03 53.94 246.03 53.94 247.03 53.94 248.03 53.94 249.03 53.94 250.03 53.94 251.03 53.94 252.03 53.94 253.03 53.94 254.03 53.94 255.03 53.94 256.03 53.94 257.03 53.94 258.03 53.94 259.03 53.94 260.03 53.94 261.03 53.94 262.03 53.94
09 Aug 2007 231.75 45.09 232.75 45.19 233.75 45.29 234.75 45.37 235.75 45.44 236.75 45.49 237.75 45.54 238.75 45.57 239.75 45.79 240.75 45.81 241.75 46.00 242.75 45.99 243.75 46.17 244.75 46.34 245.75 46.50 246.75 54.04 247.75 54.04 248.75 54.04 249.75 54.04 250.75 54.04 251.75 54.04 252.75 54.04 253.75 54.04 254.75 54.04 255.75 54.04 256.75 54.04 257.75 54.04 258.75 54.04 259.75 54.04 260.75 54.04 261.75 54.04
10 Aug 2007 231.47 44.24 232.47 44.31 233.47 44.38 234.47 44.44 235.47 44.50 236.47 44.54 237.47 44.57 238.47 44.80 239.47 44.81 240.47 45.01 241.47 45.01 242.47 45.20 243.47 45.37 244.47 45.34 245.47 45.50 246.47 45.65 247.47 45.80 248.47 45.93 249.47 46.06 250.47 46.18 251.47 46.49 252.47 46.59 253.47 46.69 254.47 52.57 255.47 53.78 256.47 54.16 257.47 54.16 258.47 54.16 259.47 54.16 260.47 54.16 261.47 54.16
11 Aug 2007 231.19 43.43 232.19 43.48 233.19 43.73 234.19 43.76 235.19 43.79 236.19 43.82 237.19 44.03 238.19 44.04 239.19 44.24 240.19 44.23 241.19 44.42 242.19 44.40 243.19 44.57 244.19 44.73 245.19 44.89 246.19 45.04 247.19 45.18 248.19 45.31 249.19 45.44 250.19 45.56 251.19 45.68 252.19 45.79 253.19 46.09 254.19 46.18 255.19 46.47 256.19 46.56 257.19 46.83 258.19 48.35 259.19 50.14 260.19 51.29 261.19 52.16
12 Aug 2007 230.65 42.95 231.65 42.97 232.65 43.19 233.65 43.20 234.65 43.21 235.65 43.41 236.65 43.41 237.65 43.60 238.65 43.58 239.65 43.76 240.65 43.73 241.65 43.90 242.65 44.06 243.65 44.22 244.65 44.37 245.65 44.31 246.65 44.45 247.65 44.58 248.65 44.90 249.65 45.02 250.65 45.14 251.65 45.25 252.65 45.55 253.65 45.65 254.65 45.74 255.65 46.03 256.65 46.11 257.65 46.39 258.65 46.66 259.65 46.73 260.65 46.99 261.65 47.33 262.65 48.59 263.65 49.59 264.65 50.41 265.65 51.12 266.65 51.73 267.65 52.29 268.65 52.78
13 Aug 2007 230.37 42.59 231.37 42.78 232.37 42.78 233.37 42.97 234.37 42.95 235.37 43.14 236.37 43.11 237.37 43.28 238.37 43.25 239.37 43.42 240.37 43.57 241.37 43.53 242.37 43.68 243.37 43.82 244.37 43.96 245.37 44.09 246.37 44.22 247.37 44.35 248.37 44.47 249.37 44.58 250.37 44.89 251.37 44.99 252.37 45.09 253.37 45.39 254.37 45.48 255.37 45.77 256.37 45.85 257.37 46.13 258.37 46.20 259.37 46.47 260.37 46.74 261.37 47.00 262.37 47.26 263.37 47.51 264.37 47.76 265.37 48.04 266.37 48.85 267.37 49.56 268.37 50.20
14 Aug 2007 230.03 42.60 231.03 42.57 232.03 42.75 233.03 42.72 234.03 42.88 235.03 43.04 236.03 43.00 237.03 43.16 238.03 43.31 239.03 43.26 240.03 43.40 241.03 43.54 242.03 43.68 243.03 43.81 244.03 43.94 245.03 44.06 246.03 44.18 247.03 44.29 248.03 44.41 249.03 44.51 250.03 44.62 251.03 44.92 252.03 45.01 253.03 45.10 254.03 45.39 255.03 45.47 256.03 45.75 257.03 46.03 258.03 46.10 259.03 46.37 260.03 46.64 261.03 46.90 262.03 47.16 263.03 47.41 264.03 47.66 265.03 47.91 266.03 48.16 267.03 48.40 268.03 48.64
15 Aug 2007 229.69 42.80 230.69 42.75 231.69 42.91 232.69 42.86 233.69 43.01 234.69 43.15 235.69 43.09 236.69 43.23 237.69 43.37 238.69 43.50 239.69 43.43 240.69 43.56 241.69 43.68 242.69 43.80 243.69 43.92 244.69 44.03 245.69 44.14 246.69 44.24 247.69 44.55 248.69 44.64 249.69 44.74 250.69 44.83 251.69 45.12 252.69 45.21 253.69 45.49 254.69 45.57 255.69 45.85 256.69 46.12 257.69 46.19 258.69 46.45 259.69 46.72 260.69 46.98 261.69 47.24 262.69 47.49 263.69 47.74 264.69 47.99 265.69 48.24 266.69 48.49 267.69 48.73
16 Aug 2007 229.32 42.98 230.32 43.12 231.32 43.06 232.32 43.19 233.32 43.32 234.32 43.45 235.32 43.38 236.32 43.51 237.32 43.63 238.32 43.75 239.32 43.86 240.32 43.98 241.32 44.09 242.32 44.20 243.32 44.30 244.32 44.40 245.32 44.50 246.32 44.60 247.32 44.69 248.32 44.78 249.32 45.07 250.32 45.16 251.32 45.44 252.32 45.52 253.32 45.79 254.32 45.87 255.32 46.14 256.32 46.21 257.32 46.47 258.32 46.74 259.32 47.00 260.32 47.26 261.32 47.51 262.32 47.77 263.32 48.02 264.32 48.27 265.32 48.51 266.32 48.76 267.32 49.00
17 Aug 2007 228.95 43.56 229.95 43.48 230.95 43.60 231.95 43.72 232.95 43.84 233.95 43.96 234.95 43.87 235.95 43.98 236.95 44.09 237.95 44.20 238.95 44.30 239.95 44.41 240.95 44.51 241.95 44.60 242.95 44.70 243.95 44.79 244.95 44.88 245.95 45.17 246.95 45.25 247.95 45.33 248.95 45.41 249.95 45.69 250.95 45.77 251.95 46.04 252.95 46.11 253.95 46.38 254.95 46.65 255.95 46.71 256.95 46.97 257.95 47.23 258.95 47.49 259.95 47.74 260.95 47.99 261.95 48.24 262.95 48.49 263.95 48.74 264.95 48.99 265.95 49.23 266.95 49.47
18 Aug 2007 228.58 44.13 229.58 44.24 230.58 44.35 231.58 44.46 232.58 44.56 233.58 44.47 234.58 44.57 235.58 44.67 236.58 44.77 237.58 44.86 238.58 44.95 239.58 45.05 240.58 45.14 241.58 45.22 242.58 45.51 243.58 45.59 244.58 45.67 245.58 45.75 246.58 45.83 247.58 46.10 248.58 46.17 249.58 46.45 250.58 46.51 251.58 46.78 252.58 46.84 253.58 47.11 254.58 47.17 255.58 47.43 256.58 47.68 257.58 47.94 258.58 48.19 259.58 48.44 260.58 48.69 261.58 48.94 262.58 49.18 263.58 49.43 264.58 49.67 265.58 49.91 266.58 50.15
19 Aug 2007 228.18 45.08 229.18 45.18 230.18 45.28 231.18 45.38 232.18 45.47 233.18 45.36 234.18 45.46 235.18 45.55 236.18 45.63 237.18 45.72 238.18 45.80 239.18 45.88 240.18 46.16 241.18 46.24 242.18 46.32 243.18 46.39 244.18 46.47 245.18 46.74 246.18 46.81 247.18 46.87 248.18 47.14 249.18 47.20 250.18 47.46 251.18 47.52 252.18 47.78 253.18 48.04 254.18 48.09 255.18 48.35 256.18 48.60 257.18 48.85 258.18 49.10 259.18 49.34 260.18 49.59 261.18 49.83 262.18 50.08 263.18 50.32 264.18 50.56 265.18 50.80 266.18 51.03 267.18 51.27
20 Aug 2007 227.78 46.20 228.78 46.29 229.78 46.38 230.78 46.27 231.78 46.35 232.78 46.44 233.78 46.52 234.78 46.60 235.78 46.68 236.78 46.75 237.78 47.03 238.78 47.10 239.78 47.17 240.78 47.24 241.78 47.31 242.78 47.58 243.78 47.64 244.78 47.70 245.78 47.97 246.78 48.03 247.78 48.08 248.78 48.34 249.78 48.60 250.78 48.65 251.78 48.90 252.78 48.95 253.78 49.20 254.78 49.45 255.78 49.70 256.78 49.94 257.78 50.19 258.78 50.43 259.78 50.67 260.78 50.91 261.78 51.15 262.78 51.39 263.78 51.63 264.78 51.87 265.78 52.10 266.78 52.33
21 Aug 2007 227.35 47.24 228.35 47.32 229.35 47.40 230.35 47.48 231.35 47.55 232.35 47.63 233.35 47.70 234.35 47.77 235.35 47.84 236.35 48.11 237.35 48.18 238.35 48.24 239.35 48.31 240.35 48.37 241.35 48.63 242.35 48.69 243.35 48.75 244.35 49.00 245.35 49.06 246.35 49.31 247.35 49.36 248.35 49.61 249.35 49.66 250.35 49.91 251.35 50.16 252.35 50.20 253.35 50.45 254.35 50.69 255.35 50.93 256.35 51.17 257.35 51.41 258.35 51.65 259.35 51.89 260.35 52.13 261.35 52.36 262.35 52.60 263.35 52.83 264.35 53.07 265.35 53.30 266.35 53.53
22 Aug 2007 226.94 48.54 227.94 48.61 228.94 48.68 229.94 48.75 230.94 48.82 231.94 48.89 232.94 48.95 233.94 49.01 234.94 49.08 235.94 49.34 236.94 49.39 237.94 49.45 238.94 49.51 239.94 49.76 240.94 49.81 241.94 49.87 242.94 50.12 243.94 50.17 244.94 50.41 245.94 50.46 246.94 50.71 247.94 50.75 248.94 50.99 249.94 51.24 250.94 51.28 251.94 51.52 252.94 51.76 253.94 52.00 254.94 52.23 255.94 52.47 256.94 52.71 257.94 52.94 258.94 53.17 259.94 53.41 260.94 53.64 261.94 53.87 262.94 54.10 263.94 54.33 264.94 54.56 265.94 54.79 266.94 55.02
23 Aug 2007 226.47 49.61 227.47 49.67 228.47 49.93 229.47 50.00 230.47 50.05 231.47 50.11 232.47 50.17 233.47 50.22 234.47 50.28 235.47 50.53 236.47 50.58 237.47 50.63 238.47 50.88 239.47 50.93 240.47 50.97 241.47 51.22 242.47 51.26 243.47 51.50 244.47 51.55 245.47 51.79 246.47 51.83 247.47 52.06 248.47 52.30 249.47 52.34 250.47 52.57 251.47 52.81 252.47 53.04 253.47 53.28 254.47 53.51 255.47 53.74 256.47 53.97 257.47 54.20 258.47 54.43 259.47 54.66 260.47 54.89 261.47 55.12 262.47 55.35 263.47 55.57 264.47 55.80 265.47 56.03 266.47 56.25
24 Aug 2007 226.00 50.78 227.00 50.83 228.00 50.89 229.00 50.94 230.00 50.99 231.00 51.24 232.00 51.29 233.00 51.34 234.00 51.38 235.00 51.63 236.00 51.67 237.00 51.71 238.00 51.95 239.00 51.99 240.00 52.23 241.00 52.27 242.00 52.51 243.00 52.54 244.00 52.78 245.00 52.81 246.00 53.05 247.00 53.28 248.00 53.31 249.00 53.54 250.00 53.77 251.00 54.00 252.00 54.23 253.00 54.46 254.00 54.68 255.00 54.91 256.00 55.14 257.00 55.36 258.00 55.59 259.00 55.81 260.00 56.04 261.00 56.26 262.00 56.49 263.00 56.71 264.00 56.94 265.00 57.16 266.00 57.38
25 Aug 2007 225.68 51.63 226.68 51.67 227.68 51.72 228.68 51.96 229.68 52.01 230.68 52.05 231.68 52.09 232.68 52.33 233.68 52.37 234.68 52.40 235.68 52.64 236.68 52.67 237.68 52.91 238.68 52.94 239.68 53.17 240.68 53.20 241.68 53.43 242.68 53.46 243.68 53.69 244.68 53.92 245.68 54.14 246.68 54.17 247.68 54.39 248.68 54.62 249.68 54.84 250.68 55.07 251.68 55.29 252.68 55.51 253.68 55.73 254.68 55.95 255.68 56.18 256.68 56.40 257.68 56.62 258.68 56.84 259.68 57.06 260.68 57.28 261.68 57.50 262.68 57.72 263.68 57.94 264.68 58.00 265.68 58.00
26 Aug 2007 225.19 52.25 226.19 52.49 227.19 52.52 228.19 52.56 229.19 52.59 230.19 52.83 231.19 52.86 232.19 53.09 233.19 53.12 234.19 53.15 235.19 53.38 236.19 53.40 237.19 53.63 238.19 53.65 239.19 53.88 240.19 54.10 241.19 54.12 242.19 54.35 243.19 54.57 244.19 54.59 245.19 54.81 246.19 55.02 247.19 55.24 248.19 55.46 249.19 55.68 250.19 55.90 251.19 56.11 252.19 56.33 253.19 56.54 254.19 56.76 255.19 56.99 256.19 57.24 257.19 57.47 258.19 57.52 259.19 57.52 260.19 57.52 261.19 57.52 262.19 57.52 263.19 57.52 264.19 57.52 265.19 57.52 266.19 57.52 267.19 57.52
27 Aug 2007 224.67 52.87 225.67 52.90 226.67 52.92 227.67 53.15 228.67 53.18 229.67 53.20 230.67 53.43 231.67 53.45 232.67 53.67 233.67 53.69 234.67 53.91 235.67 53.93 236.67 54.15 237.67 54.36 238.67 54.38 239.67 54.59 240.67 54.84 241.67 55.11 242.67 55.38 243.67 55.64 244.67 55.90 245.67 56.15 246.67 56.40 247.67 56.65 248.67 56.89 249.67 57.03 250.67 57.03 251.67 57.03 252.67 57.03 253.67 57.03 254.67 57.03 255.67 57.03 256.67 57.03 257.67 57.03 258.67 57.03 259.67 57.03 260.67 57.03 261.67 57.03 262.67 57.03 263.67 57.03 264.67 57.03 265.67 57.03 266.67 57.03
28 Aug 2007 224.14 53.10 225.14 53.12 226.14 53.34 227.14 53.36 228.14 53.57 229.14 53.59 230.14 53.81 231.14 53.83 232.14 54.12 233.14 54.41 234.14 54.69 235.14 54.97 236.14 55.24 237.14 55.50 238.14 55.76 239.14 56.01 240.14 56.26 241.14 56.50 242.14 56.53 243.14 56.53 244.14 56.53 245.14 56.53 246.14 56.53 247.14 56.53 248.14 56.53 249.14 56.53 250.14 56.53 251.14 56.53 252.14 56.53 253.14 56.53 254.14 56.53 255.14 56.53 256.14 56.53 257.14 56.53 258.14 56.53 259.14 56.53 260.14 56.53 261.14 56.53 262.14 56.53 263.14 56.53 264.14 56.53 265.14 56.53 266.14 56.53
29 Aug 2007 223.57 53.30 224.57 53.62 225.57 53.92 226.57 54.22 227.57 54.51 228.57 54.79 229.57 55.06 230.57 55.33 231.57 55.59 232.57 55.85 233.57 56.05 234.57 56.05 235.57 56.05 236.57 56.05 237.57 56.05 238.57 56.05 239.57 56.05 240.57 56.05 241.57 56.05 242.57 56.05 243.57 56.05 244.57 56.05 245.57 56.05 246.57 56.05 247.57 56.05 248.57 56.05 249.57 56.05 250.57 56.05 251.57 56.05 252.57 56.05 253.57 56.05 254.57 56.05 255.57 56.05 256.57 56.05 257.57 56.05 258.57 56.05 259.57 56.05 260.57 56.05 261.57 56.05 262.57 56.05 263.57 56.05 264.57 56.05
30 Aug 2007 222.98 54.89 223.98 55.16 224.98 55.43 225.98 55.59 226.98 55.59 227.98 55.59 228.98 55.59 229.98 55.59 230.98 55.59 231.98 55.59 232.98 55.59 233.98 55.59 234.98 55.59 235.98 55.59 236.98 55.59 237.98 55.59 238.98 55.59 239.98 55.59 240.98 55.59 241.98 55.59 242.98 55.59 243.98 55.59 244.98 55.59 245.98 55.59 246.98 55.59 247.98 55.59 248.98 55.59 249.98 55.59 250.98 55.59 251.98 55.59 252.98 55.59 253.98 55.59 254.98 55.59 255.98 55.59 256.98 55.59 257.98 55.59 258.98 55.59 259.98 55.59 260.98 55.59 261.98 55.59 262.98 55.59 263.98 55.59 264.98 55.59
31 Aug 2007 222.35 55.16 223.35 55.16 224.35 55.16 225.35 55.16 226.35 55.16 227.35 55.16 228.35 55.16 229.35 55.16 230.35 55.16 231.35 55.16 232.35 55.16 233.35 55.16 234.35 55.16 235.35 55.16 236.35 55.16 237.35 55.16 238.35 55.16 239.35 55.16 240.35 55.16 241.35 55.16 242.35 55.16 243.35 55.16 244.35 55.16 245.35 55.16 246.35 55.16 247.35 55.16 248.35 55.16 249.35 55.16 250.35 55.16 251.35 55.16 252.35 55.16 253.35 55.16 254.35 55.16 255.35 55.16 256.35 55.16 257.35 55.16 258.35 55.16 259.35 55.16 260.35 55.16 261.35 55.16 262.35 55.16 263.35 55.16 264.35 55.16
01 Sep 2007 221.69 54.95 222.69 54.95 223.69 54.95 224.69 54.95 225.69 54.95 226.69 54.95 227.69 54.95 228.69 54.95 229.69 54.95 230.69 54.95 231.69 54.95 232.69 54.95 233.69 54.95 234.69 54.95 235.69 54.95 236.69 54.95 237.69 54.95 238.69 54.95 239.69 54.95 240.69 54.95 241.69 54.95 242.69 54.95 243.69 54.95 244.69 54.95 245.69 54.95 246.69 54.95 247.69 54.95 248.69 54.95 249.69 54.95 250.69 54.95 251.69 54.95 252.69 54.95 253.69 54.95 254.69 54.95 255.69 54.95 256.69 54.95 257.69 54.95 258.69 54.95 259.69 54.95 260.69 54.95 261.69 54.95 262.69 54.95
02 Sep 2007 220.89 54.58 221.89 54.58 222.89 54.58 223.89 54.58 224.89 54.58 225.89 54.58 226.89 54.58 227.89 54.58 228.89 54.58 229.89 54.58 230.89 54.58 231.89 54.58 232.89 54.58 233.89 54.58 234.89 54.58 235.89 54.58 236.89 54.58 237.89 54.58 238.89 54.58 239.89 54.58 240.89 54.58 241.89 54.58 242.89 54.58 243.89 54.58 244.89 54.58 245.89 54.58 246.89 54.58 247.89 54.58 248.89 54.58 249.89 54.58 250.89 54.58 251.89 54.58 252.89 54.58 253.89 54.58 254.89 54.58 255.89 54.58 256.89 54.58 257.89 54.58 258.89 54.58 259.89 54.58 260.89 54.58 261.89 54.58 262.89 54.58
03 Sep 2007 220.26 54.22 221.26 54.22 222.26 54.22 223.26 54.22 224.26 54.22 225.26 54.22 226.26 54.22 227.26 54.22 228.26 54.22 229.26 54.22 230.26 54.22 231.26 54.22 232.26 54.22 233.26 54.22 234.26 54.22 235.26 54.22 236.26 54.22 237.26 54.22 238.26 54.22 239.26 54.22 240.26 54.22 241.26 54.22 242.26 54.22 243.26 54.22 244.26 54.22 245.26 54.22 246.26 54.22 247.26 54.22 248.26 54.22 249.26 54.22 250.26 54.22 251.26 54.22 252.26 54.22 253.26 54.22 254.26 54.22 255.26 54.22 256.26 54.22 257.26 54.22 258.26 54.22 259.26 54.22 260.26 54.22 261.26 54.22 262.26 54.22
04 Sep 2007 219.49 54.10 220.49 54.10 221.49 54.10 222.49 54.10 223.49 54.10 224.49 54.10 225.49 54.10 226.49 54.10 227.49 54.10 228.49 54.10 229.49 54.10 230.49 54.10 231.49 54.10 232.49 54.10 233.49 54.10 234.49 54.10 235.49 54.10 236.49 54.10 237.49 54.10 238.49 54.10 239.49 54.10 240.49 54.10 241.49 54.10 242.49 54.10 243.49 54.10 244.49 54.10 245.49 54.10 246.49 54.10 247.49 54.10 248.49 54.10 249.49 54.10 250.49 54.10 251.49 54.10 252.49 54.10 253.49 54.10 254.49 54.10 255.49 54.10 256.49 54.10 257.49 54.10 258.49 54.10 259.49 54.10 260.49 54.10
05 Sep 2007 218.68 53.99 219.68 53.99 220.68 53.99 221.68 53.99 222.68 53.99 223.68 53.99 224.68 53.99 225.68 53.99 226.68 53.99 227.68 53.99 228.68 53.99 229.68 53.99 230.68 53.99 231.68 53.99 232.68 53.99 233.68 53.99 234.68 53.99 235.68 53.99 236.68 53.99 237.68 53.99 238.68 53.99 239.68 53.99 240.68 53.99 241.68 53.99 242.68 53.99 243.68 53.99 244.68 53.99 245.68 53.99 246.68 53.99 247.68 53.99 248.68 53.99 249.68 53.99 250.68 53.99 251.68 53.99 252.68 53.99 253.68 53.99 254.68 53.99 255.68 53.99 256.68 53.99 257.68 53.99 258.68 53.99 259.68 53.99 260.68 53.99
06 Sep 2007 218.29 53.70 219.29 53.70 220.29 53.70 221.29 53.70 222.29 53.70 223.29 53.70 224.29 53.70 225.29 53.70 226.29 53.70 227.29 53.70 228.29 53.70 229.29 53.70 230.29 53.70 231.29 53.70 232.29 53.70 233.29 53.70 234.29 53.70 235.29 53.70 236.29 53.70 237.29 53.70 238.29 53.70 239.29 53.70 240.29 53.70 241.29 53.70 242.29 53.70 243.29 53.70 244.29 53.70 245.29 53.70 246.29 53.70 247.29 53.70 248.29 53.70 249.29 53.70 250.29 53.70 251.29 53.70 252.29 53.70 253.29 53.70 254.29 53.70 255.29 53.70 256.29 53.70 257.29 53.70 258.29 53.70 259.29 53.70 260.29 53.70
07 Sep 2007 217.42 53.62 218.42 53.62 219.42 53.62 220.42 53.62 221.42 53.62 222.42 53.62 223.42 53.62 224.42 53.62 225.42 53.62 226.42 53.62 227.42 53.62 228.42 53.62 229.42 53.62 230.42 53.62 231.42 53.62 232.42 53.62 233.42 53.62 234.42 53.62 235.42 53.62 236.42 53.62 237.42 53.62 238.42 53.62 239.42 53.62 240.42 53.62 241.42 53.62 242.42 53.62 243.42 53.62 244.42 53.62 245.42 53.62 246.42 53.62 247.42 53.62 248.42 53.62 249.42 53.62 250.42 53.62 251.42 53.62 252.42 53.62 253.42 53.62 254.42 53.62 255.42 53.62 256.42 53.62 257.42 53.62 258.42 53.62 259.42 53.62
08 Sep 2007 216.50 53.56 217.50 53.56 218.50 53.56 219.50 53.56 220.50 53.56 221.50 53.56 222.50 53.56 223.50 53.56 224.50 53.56 225.50 53.56 226.50 53.56 227.50 53.56 228.50 53.56 229.50 53.56 230.50 53.56 231.50 53.56 232.50 53.56 233.50 53.56 234.50 53.56 235.50 53.56 236.50 53.56 237.50 53.56 238.50 53.56 239.50 53.56 240.50 53.56 241.50 53.56 242.50 53.56 243.50 53.56 244.50 53.56 245.50 53.56 246.50 53.56 247.50 53.56 248.50 53.56 249.50 53.56 250.50 53.56 251.50 53.56 252.50 53.56 253.50 53.56 254.50 53.56 255.50 53.56 256.50 53.56 257.50 53.56 258.50 53.56
09 Sep 2007 215.52 53.52 216.52 53.52 217.52 53.52 218.52 53.52 219.52 53.52 220.52 53.52 221.52 53.52 222.52 53.52 223.52 53.52 224.52 53.52 225.52 53.52 226.52 53.52 227.52 53.52 228.52 53.52 229.52 53.52 230.52 53.52 231.52 53.52 232.52 53.52 233.52 53.52 234.52 53.52 235.52 53.52 236.52 53.52 237.52 53.52 238.52 53.52 239.52 53.52 240.52 53.52 241.52 53.52 242.52 53.52 243.52 53.52 244.52 53.52 245.52 53.52 246.52 53.52 247.52 53.52 248.52 53.52 249.52 53.52 250.52 53.52 251.52 53.52 252.52 53.52 253.52 53.52 254.52 53.52 255.52 53.52 256.52 53.52 257.52 53.52
10 Sep 2007 214.50 53.48 215.50 53.48 216.50 53.48 217.50 53.48 218.50 53.48 219.50 53.48 220.50 53.48 221.50 53.48 222.50 53.48 223.50 53.48 224.50 53.48 225.50 53.48 226.50 53.48 227.50 53.48 228.50 53.48 229.50 53.48 230.50 53.48 231.50 53.48 232.50 53.48 233.50 53.48 234.50 53.48 235.50 53.48 236.50 53.48 237.50 53.48 238.50 53.48 239.50 53.48 240.50 53.48 241.50 53.48 242.50 53.48 243.50 53.48 244.50 53.48 245.50 53.48 246.50 53.48 247.50 53.48 248.50 53.48 249.50 53.48 250.50 53.48 251.50 53.48 252.50 53.48 253.50 53.48 254.50 53.48 255.50 53.48 256.50 53.48 257.50 53.48
11 Sep 2007 214.71 53.45 215.71 53.45 216.71 53.45 217.71 53.45 218.71 53.45 219.71 53.45 220.71 53.45 221.71 53.45 222.71 53.45 223.71 53.45 224.71 53.45 225.71 53.45 226.71 53.45 227.71 53.45 228.71 53.45 229.71 53.45 230.71 53.45 231.71 53.45 232.71 53.45 233.71 53.45 234.71 53.45 235.71 53.45 236.71 53.45 237.71 53.45 238.71 53.45 239.71 53.45 240.71 53.45 241.71 53.45 242.71 53.45 243.71 53.45 244.71 53.45 245.71 53.45 246.71 53.45 247.71 53.45 248.71 53.45 249.71 53.45 250.71 53.45 251.71 53.45 252.71 53.45 253.71 53.45 254.71 53.45 255.71 53.45
12 Sep 2007 214.26 53.43 215.26 53.43 216.26 53.43 217.26 53.43 218.26 53.43 219.26 53.43 220.26 53.43 221.26 53.43 222.26 53.43 223.26 53.43 224.26 53.43 225.26 53.43 226.26 53.43 227.26 53.43 228.26 53.43 229.26 53.43 230.26 53.43 231.26 53.43 232.26 53.43 233.26 53.43 234.26 53.43 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43
13 Sep 2007 213.80 53.42 214.80 53.42 215.80 53.42 216.80 53.42 217.80 53.42 218.80 53.42 219.80 53.42 220.80 53.42 221.80 53.42 222.80 53.42 223.80 53.42 224.80 53.42 225.80 53.42 226.80 53.42 227.80 53.42 228.80 53.42 229.80 53.42 230.80 53.42 231.80 53.42 232.80 53.42 233.80 53.42 234.80 53.42 235.80 53.42 236.80 53.42 237.80 53.42 238.80 53.42 239.80 53.42 240.80 53.42 241.80 53.42 242.80 53.42 243.80 53.42 244.80 53.42 245.80 53.42 246.80 53.42 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42
14 Sep 2007 214.03 53.41 215.03 53.41 216.03 53.41 217.03 53.41 218.03 53.41 219.03 53.41 220.03 53.41 221.03 53.41 222.03 53.41 223.03 53.41 224.03 53.41 225.03 53.41 226.03 53.41 227.03 53.41 228.03 53.41 229.03 53.41 230.03 53.41 231.03 53.41 232.03 53.41 233.03 53.41 234.03 53.41 235.03 53.41 236.03 53.41 237.03 53.41 238.03 53.41 239.03 53.41 240.03 53.41 241.03 53.41 242.03 53.41 243.03 53.41 244.03 53.41 245.03 53.41 246.03 53.41 247.03 53.41 248.03 53.41 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41
15 Sep 2007 213.55 53.40 214.55 53.40 215.55 53.40 216.55 53.40 217.55 53.40 218.55 53.40 219.55 53.40 220.55 53.40 221.55 53.40 222.55 53.40 223.55 53.40 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40
16 Sep 2007 213.05 53.40 214.05 53.40 215.05 53.40 216.05 53.40 217.05 53.40 218.05 53.40 219.05 53.40 220.05 53.40 221.05 53.40 222.05 53.40 223.05 53.40 224.05 53.40 225.05 53.40 226.05 53.40 227.05 53.40 228.05 53.40 229.05 53.40 230.05 53.40 231.05 53.40 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40
17 Sep 2007 212.53 53.40 213.53 53.40 214.53 53.40 215.53 53.40 216.53 53.40 217.53 53.40 218.53 53.40 219.53 53.40 220.53 53.40 221.53 53.40 222.53 53.40 223.53 53.40 224.53 53.40 225.53 53.40 226.53 53.40 227.53 53.40 228.53 53.40 229.53 53.40 230.53 53.40 231.53 53.40 232.53 53.40 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40
18 Sep 2007 212.64 53.40 213.64 53.40 214.64 53.40 215.64 53.40 216.64 53.40 217.64 53.40 218.64 53.40 219.64 53.40 220.64 53.40 221.64 53.40 222.64 53.40 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40
19 Sep 2007 212.09 53.39 213.09 53.39 214.09 53.39 215.09 53.39 216.09 53.39 217.09 53.39 218.09 53.39 219.09 53.39 220.09 53.39 221.09 53.39 222.09 53.39 223.09 53.39 224.09 53.39 225.09 53.39 226.09 53.39 227.09 53.39 228.09 53.39 229.09 53.39 230.09 53.39 231.09 53.39 232.09 53.39 233.09 53.39 234.09 53.39 235.09 53.39 236.09 53.39 237.09 53.39 238.09 53.39 239.09 53.39 240.09 53.39 241.09 53.39 242.09 53.39 243.09 53.39 244.09 53.39 245.09 53.39 246.09 53.39 247.09 53.39 248.09 53.39 249.09 53.39 250.09 53.39 251.09 53.39
20 Sep 2007 211.53 53.40 212.53 53.40 213.53 53.40 214.53 53.40 215.53 53.40 216.53 53.40 217.53 53.40 218.53 53.40 219.53 53.40 220.53 53.40 221.53 53.40 222.53 53.40 223.53 52.61 224.53 52.75 225.53 52.88 226.53 53.01 227.53 53.13 228.53 53.24 229.53 53.40 230.53 53.40 231.53 53.40 232.53 53.40 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40
21 Sep 2007 210.71 53.40 211.71 53.40 212.71 53.40 213.71 53.40 214.71 53.40 215.71 53.40 216.71 53.40 217.71 53.40 218.71 53.40 219.71 53.40 220.71 53.40 221.71 53.40 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40
22 Sep 2007 210.11 53.40 211.11 53.40 212.11 53.40 213.11 53.40 214.11 53.40 215.11 53.40 216.11 53.40 217.11 53.40 218.11 53.40 219.11 53.40 220.11 53.40 221.11 53.40 222.11 53.40 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40
23 Sep 2007 209.30 53.40 210.30 53.40 211.30 53.40 212.30 53.40 213.30 53.40 214.30 53.40 215.30 53.40 216.30 53.40 217.30 53.40 218.30 53.40 219.30 53.40 220.30 53.40 221.30 53.40 222.30 53.40 223.30 53.40 224.30 53.40 225.30 53.40 226.30 53.40 227.30 53.40 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40
24 Sep 2007 208.65 53.21 209.65 53.21 210.65 53.21 211.65 53.21 212.65 53.21 213.65 53.21 214.65 53.21 215.65 53.21 216.65 53.21 217.65 53.21 218.65 53.21 219.65 53.21 220.65 53.21 221.65 53.21 222.65 53.21 223.65 53.21 224.65 53.21 225.65 53.21 226.65 53.21 227.65 53.21 228.65 53.21 229.65 53.21 230.65 53.21 231.65 53.21 232.65 53.21 233.65 53.21 234.65 53.21 235.65 53.21 236.65 53.21 237.65 53.21 238.65 53.21 239.65 53.21 240.65 53.21 241.65 53.21 242.65 53.21 243.65 53.21 244.65 53.21 245.65 53.21 246.65 53.21 247.65 53.21 248.65 53.21
25 Sep 2007 207.99 52.82 208.99 52.82 209.99 52.82 210.99 52.82 211.99 52.82 212.99 52.82 213.99 52.82 214.99 52.82 215.99 52.82 216.99 52.82 217.99 52.82 218.99 52.82 219.99 52.82 220.99 52.82 221.99 52.82 222.99 52.82 223.99 52.82 224.99 52.82 225.99 52.82 226.99 52.82 227.99 52.82 228.99 52.82 229.99 52.82 230.99 52.82 231.99 52.82 232.99 52.82 233.99 52.82 234.99 52.82 235.99 52.82 236.99 52.82 237.99 52.82 238.99 52.82 239.99 52.82 240.99 52.82 241.99 52.82 242.99 52.82 243.99 52.82 244.99 52.82 245.99 52.82 246.99 52.82 247.99 52.82
26 Sep 2007 207.30 52.44 208.30 52.44 209.30 52.44 210.30 52.44 211.30 52.44 212.30 52.44 213.30 52.44 214.30 52.44 215.30 52.44 216.30 52.44 217.30 52.44 218.30 52.44 219.30 52.44 220.30 52.44 221.30 52.44 222.30 52.44 223.30 52.44 224.30 52.44 225.30 52.44 226.30 52.44 227.30 52.44 228.30 52.44 229.30 52.44 230.30 52.44 231.30 52.44 232.30 52.44 233.30 52.44 234.30 52.44 235.30 52.44 236.30 52.44 237.30 52.44 238.30 52.44 239.30 52.44 240.30 52.44 241.30 52.44 242.30 52.44 243.30 52.44 244.30 52.44 245.30 52.44 246.30 52.44 247.30 52.44
27 Sep 2007 205.99 52.06 206.99 52.06 207.99 52.06 208.99 52.06 209.99 52.06 210.99 52.06 211.99 52.06 212.99 52.06 213.99 52.06 214.99 52.06 215.99 52.06 216.99 52.06 217.99 52.06 218.99 52.06 219.99 52.06 220.99 52.06 221.99 52.06 222.99 52.06 223.99 52.06 224.99 52.06 225.99 52.06 226.99 52.06 227.99 52.06 228.99 52.06 229.99 52.06 230.99 52.06 231.99 52.06 232.99 52.06 233.99 52.06 234.99 52.06 235.99 52.06 236.99 52.06 237.99 52.06 238.99 52.06 239.99 52.06 240.99 52.06 241.99 52.06 242.99 52.06 243.99 52.06 244.99 52.06 245.99 52.06 246.99 52.06
28 Sep 2007 205.24 51.89 206.24 51.89 207.24 51.89 208.24 51.89 209.24 51.89 210.24 51.89 211.24 51.89 212.24 51.89 213.24 51.89 214.24 51.89 215.24 51.89 216.24 51.89 217.24 51.89 218.24 51.89 219.24 51.89 220.24 51.89 221.24 51.89 222.24 51.89 223.24 51.89 224.24 51.89 225.24 51.89 226.24 51.89 227.24 51.89 228.24 51.89 229.24 51.89 230.24 51.89 231.24 51.89 232.24 51.89 233.24 51.89 234.24 51.89 235.24 51.89 236.24 51.89 237.24 51.89 238.24 51.89 239.24 51.89 240.24 51.89 241.24 51.89 242.24 51.89 243.24 51.89 244.24 51.89 245.24 51.89 246.24 51.89
29 Sep 2007 204.46 51.73 205.46 51.73 206.46 51.73 207.46 51.73 208.46 51.73 209.46 51.73 210.46 51.73 211.46 51.73 212.46 51.73 213.46 51.73 214.46 51.73 215.46 51.73 216.46 51.73 217.46 51.73 218.46 51.73 219.46 51.73 220.46 51.73 221.46 51.73 222.46 51.73 223.46 51.73 224.46 51.73 225.46 51.73 226.46 51.73 227.46 51.73 228.46 51.73 229.46 51.73 230.46 51.73 231.46 51.73 232.46 51.73 233.46 51.73 234.46 51.73 235.46 51.73 236.46 51.73 237.46 51.73 238.46 51.73 239.46 51.73 240.46 51.73 241.46 51.73 242.46 51.73 243.46 51.73 244.46 51.73 245.46 51.73
30 Sep 2007 202.75 51.59 203.75 51.59 204.75 51.59 205.75 51.59 206.75 51.59 207.75 51.59 208.75 51.59 209.75 51.59 210.75 51.59 211.75 51.59 212.75 51.59 213.75 51.59 214.75 51.59 215.75 51.59 216.75 51.59 217.75 51.59 218.75 51.59 219.75 51.59 220.75 51.59 221.75 51.59 222.75 51.59 223.75 51.59 224.75 51.59 225.75 51.59 226.75 51.59 227.75 51.59 228.75 51.59 229.75 51.59 230.75 51.59 231.75 51.59 232.75 51.59 233.75 51.59 234.75 51.59 235.75 51.59 236.75 51.59 237.75 51.59 238.75 51.59 239.75 51.59 240.75 51.59 241.75 51.59 242.75 51.59 243.75 51.59 244.75 51.59 245.75 51.59
01 Oct 2007 201.91 51.65 202.91 51.65 203.91 51.65 204.91 41.26 205.91 41.48 206.91 51.65 207.91 51.65 208.91 51.65 209.91 51.65 210.91 51.65 211.91 51.65 212.91 51.65 213.91 51.65 214.91 51.65 215.91 51.65 216.91 51.65 217.91 51.65 218.91 51.65 219.91 51.65 220.91 51.65 221.91 51.65 222.91 51.65 223.91 51.65 224.91 51.65 225.91 51.65 226.91 51.65 227.91 51.65 228.91 51.65 229.91 51.65 230.91 51.65 231.91 51.65 232.91 51.65 233.91 51.65 234.91 51.65 235.91 51.65 236.91 51.65 237.91 51.65 238.91 51.65 239.91 51.65 240.91 51.65 241.91 51.65 242.91 51.65 243.91 51.65 244.91 51.65
02 Oct 2007 208.02 51.73 209.02 51.73 210.02 51.73 211.02 51.73 212.02 51.73 213.02 51.73 214.02 51.73 215.02 51.73 216.02 51.73 217.02 51.73 218.02 51.73 221.02 34.36 222.02 34.44 223.02 44.16 224.02 44.77 225.02 45.38 226.02 45.97 227.02 46.55 228.02 51.73 229.02 51.73 230.02 51.73 231.02 51.73 232.02 51.73 233.02 51.73 234.02 51.73 235.02 51.73 236.02 51.73 237.02 51.73 238.02 51.73 239.02 51.73 240.02 51.73 241.02 51.73 242.02 51.73 243.02 51.73 244.02 51.73
03 Oct 2007 200.10 51.83 201.10 51.83 202.10 51.83 203.10 51.83 204.10 51.83 209.10 51.83 210.10 51.83 211.10 51.83 212.10 51.83 213.10 51.83 214.10 51.83 215.10 51.83 216.10 51.83 217.10 51.83 218.10 51.83 219.10 51.83 220.10 51.83 221.10 51.83 224.10 34.53 225.10 34.73 226.10 35.11 227.10 35.68 228.10 36.25 229.10 36.80 230.10 37.34 231.10 37.87 232.10 38.39 233.10 38.89 234.10 39.38 235.10 39.86 236.10 40.33 237.10 40.79 238.10 41.23 239.10 41.66 240.10 42.08 241.10 42.49 242.10 42.88 243.10 43.27
04 Oct 2007 197.92 51.94 198.92 51.94 199.92 51.94 200.92 51.94 201.92 51.94 202.92 51.94 203.92 51.94 204.92 51.94 205.92 51.94 206.92 51.94 207.92 51.94 208.92 51.94 209.92 51.94 210.92 51.94 211.92 51.94 212.92 51.94 213.92 51.94 214.92 51.94 215.92 51.94 216.92 51.94 217.92 51.94 218.92 51.94 219.92 51.94 220.92 51.94 221.92 51.94 222.92 51.94 225.92 34.68 226.92 35.21 227.92 35.73 228.92 36.24 229.92 36.75 230.92 37.24 231.92 37.73 232.92 38.21 233.92 38.68 234.92 39.14 235.92 39.59 236.92 40.03 237.92 40.47 238.92 40.89 239.92 41.30 240.92 41.70 241.92 42.09 242.92 42.48
05 Oct 2007 196.91 05.29 197.91 05.20 198.91 05.30 199.91 05.39 200.91 39.86 201.91 39.87 202.91 39.88 203.91 40.11 204.91 40.14 205.91 40.18 206.91 40.22 207.91 40.28 208.91 40.34 209.91 40.40 210.91 40.67 211.91 40.75 212.91 40.83 213.91 40.91 214.91 32.50 215.91 32.59 216.91 32.69 217.91 32.99 218.91 33.09 219.91 33.19 220.91 33.29 221.91 33.59 222.91 33.69 223.91 33.98 224.91 34.27 225.91 34.56 226.91 35.05 227.91 35.53 228.91 36.01 229.91 36.48 230.91 36.94 231.91 37.40 232.91 37.85 233.91 38.29 234.91 38.73 235.91 39.16 236.91 39.58 237.91 39.99 238.91 40.40 239.91 40.79 240.91 41.18 241.91 41.57
06 Oct 2007 195.85 06.22 196.85 06.36 197.85 06.49 198.85 06.42 199.85 06.53 200.85 06.64 201.85 06.73 202.85 06.82 203.85 06.89 204.85 06.95 205.85 07.00 206.85 31.70 207.85 31.72 208.85 31.75 209.85 31.97 210.85 32.01 211.85 32.05 212.85 32.09 213.85 32.34 214.85 32.39 215.85 32.45 216.85 32.70 217.85 32.76 218.85 33.02 219.85 33.08 220.85 33.34 221.85 33.40 222.85 33.66 223.85 33.91 224.85 34.17 225.85 34.62 226.85 35.07 227.85 35.51 228.85 35.95 229.85 36.39 230.85 36.83 231.85 37.25 232.85 37.68 233.85 38.09 234.85 38.51 235.85 38.91 236.85 39.31 237.85 39.71 238.85 40.10 239.85 40.48 240.85 40.85
07 Oct 2007 193.06 07.21 194.06 07.19 195.06 07.37 196.06 07.53 197.06 07.49 198.06 07.65 199.06 07.79 200.06 07.93 201.06 08.06 202.06 08.17 203.06 08.28 204.06 31.43 205.06 31.41 206.06 31.60 207.06 31.59 208.06 31.59 209.06 31.80 210.06 31.80 211.06 32.01 212.06 32.03 213.06 32.24 214.06 32.26 215.06 32.49 216.06 32.51 217.06 32.73 218.06 32.76 219.06 32.99 220.06 33.21 221.06 33.44 222.06 33.67 223.06 33.89 224.06 34.12 225.06 34.54 226.06 34.96 227.06 35.38 228.06 35.79 229.06 36.20 230.06 36.61 231.06 37.01 232.06 37.41 233.06 37.81 234.06 38.20 235.06 38.59 236.06 38.97 237.06 39.35 238.06 39.73 239.06 40.10 240.06 40.46 241.06 40.82
08 Oct 2007 191.89 08.16 192.89 08.37 193.89 08.37 194.89 08.56 195.89 08.75 196.89 08.94 197.89 08.92 198.89 09.09 199.89 09.25 200.89 09.41 201.89 31.14 202.89 31.31 203.89 31.27 204.89 31.44 205.89 31.42 206.89 31.60 207.89 31.78 208.89 31.76 209.89 31.95 210.89 31.94 211.89 32.13 212.89 32.32 213.89 32.32 214.89 32.52 215.89 32.72 216.89 32.72 217.89 32.92 218.89 33.12 219.89 33.32 220.89 33.52 221.89 33.71 222.89 34.11 223.89 34.51 224.89 34.90 225.89 35.30 226.89 35.69 227.89 36.08 228.89 36.46 229.89 36.85 230.89 37.23 231.89 37.61 232.89 37.98 233.89 38.35 234.89 38.72 235.89 39.08 236.89 39.44 237.89 39.80 238.89 40.15 239.89 40.50
09 Oct 2007 190.66 09.35 191.66 09.59 192.66 09.62 193.66 09.84 194.66 10.06 195.66 10.08 196.66 10.29 197.66 10.49 198.66 31.03 199.66 31.17 200.66 31.12 201.66 31.27 202.66 31.42 203.66 31.38 204.66 31.54 205.66 31.50 206.66 31.66 207.66 31.83 208.66 31.80 209.66 31.97 210.66 32.14 211.66 32.32 212.66 32.49 213.66 32.47 214.66 32.64 215.66 32.82 216.66 33.00 217.66 33.18 218.66 33.36 219.66 33.73 220.66 33.91 221.66 34.29 222.66 34.66 223.66 35.04 224.66 35.41 225.66 35.78 226.66 36.15 227.66 36.52 228.66 36.88 229.66 37.25 230.66 37.61 231.66 37.97 232.66 38.32 233.66 38.67 234.66 39.02 235.66 39.37 236.66 39.71 237.66 40.05 238.66 40.39
10 Oct 2007 189.36 27.19 190.36 27.38 191.36 27.50 192.36 27.77 193.36 27.99 194.36 29.33 195.36 31.06 196.36 30.99 197.36 31.12 198.36 31.25 199.36 31.19 200.36 31.33 201.36 31.47 202.36 31.42 203.36 31.57 204.36 31.71 205.36 31.87 206.36 31.82 207.36 31.97 208.36 32.13 209.36 32.28 210.36 32.44 211.36 32.60 212.36 32.76 213.36 32.92 214.36 33.08 215.36 33.24 216.36 33.40 217.36 33.76 218.36 33.92 219.36 34.28 220.36 34.64 221.36 35.00 222.36 35.36 223.36 35.71 224.36 36.06 225.36 36.42 226.36 36.77 227.36 37.12 228.36 37.46 229.36 37.81 230.36 38.15 231.36 38.49 232.36 38.83 233.36 39.17 234.36 39.50 235.36 39.83 236.36 40.16 237.36 40.48
11 Oct 2007 185.61 27.35 186.61 27.37 187.61 27.54 188.61 27.81 189.61 28.41 190.61 29.19 191.61 30.64 192.61 31.02 193.61 31.15 194.61 31.07 195.61 31.19 196.61 31.32 197.61 31.45 198.61 31.38 199.61 31.52 200.61 31.65 201.61 31.79 202.61 31.93 203.61 31.87 204.61 32.01 205.61 32.15 206.61 32.29 207.61 32.44 208.61 32.58 209.61 32.73 210.61 32.87 211.61 33.22 212.61 33.37 213.61 33.51 214.61 33.86 215.61 34.01 216.61 34.35 217.61 34.70 218.61 35.04 219.61 35.38 220.61 35.73 221.61 36.07 222.61 36.41 223.61 36.75 224.61 37.08 225.61 37.42 226.61 37.75 227.61 38.08 228.61 38.41 229.61 38.74 230.61 39.07 231.61 39.39 232.61 39.72 233.61 40.04 234.61 40.35 235.61 40.67 236.61 40.98 237.61 41.29 238.61 41.60
12 Oct 2007 184.17 28.06 185.17 28.70 186.17 29.00 187.17 30.16 188.17 31.02 189.17 31.13 190.17 31.05 191.17 31.16 192.17 31.28 193.17 31.40 194.17 31.52 195.17 31.44 196.17 31.57 197.17 31.69 198.17 31.82 199.17 31.95 200.17 32.08 201.17 32.21 202.17 32.34 203.17 32.48 204.17 32.61 205.17 32.74 206.17 32.88 207.17 33.01 208.17 33.35 209.17 33.48 210.17 33.62 211.17 33.95 212.17 34.09 213.17 34.42 214.17 34.75 215.17 35.09 216.17 35.42 217.17 35.75 218.17 36.08 219.17 36.41 220.17 36.74 221.17 37.07 222.17 37.40 223.17 37.72 224.17 38.04 225.17 38.37 226.17 38.69 227.17 39.01 228.17 39.32 229.17 39.64 230.17 39.95 231.17 40.26 232.17 40.57 233.17 40.88 234.17 41.19 235.17 41.49 236.17 41.79 237.17 42.09
13 Oct 2007 182.65 30.44 183.65 30.97 184.65 31.07 185.65 31.18 186.65 31.29 187.65 31.40 188.65 31.51 189.65 31.63 190.65 31.54 191.65 31.66 192.65 31.78 193.65 31.90 194.65 32.02 195.65 32.14 196.65 32.26 197.65 32.39 198.65 32.51 199.65 32.64 200.65 32.76 201.65 33.09 202.65 33.21 203.65 33.34 204.65 33.46 205.65 33.79 206.65 33.92 207.65 34.24 208.65 34.37 209.65 34.70 210.65 35.02 211.65 35.35 212.65 35.67 213.65 35.99 214.65 36.32 215.65 36.64 216.65 36.96 217.65 37.28 218.65 37.60 219.65 37.91 220.65 38.23 221.65 38.54 222.65 38.86 223.65 39.17 224.65 39.48 225.65 39.79 226.65 40.10 227.65 40.40 228.65 40.71 229.65 41.01 230.65 41.31 231.65 41.61 232.65 41.90 233.65 42.20 234.65 42.49 235.65 42.78
14 Oct 2007 181.04 31.45 182.04 31.35 183.04 31.46 184.04 31.57 185.04 31.68 186.04 31.79 187.04 31.90 188.04 32.01 189.04 32.13 190.04 32.24 191.04 32.36 192.04 32.48 193.04 32.59 194.04 32.71 195.04 32.83 196.04 32.95 197.04 33.27 198.04 33.39 199.04 33.51 200.04 33.63 201.04 33.95 202.04 34.07 203.04 34.39 204.04 34.51 205.04 34.83 206.04 35.15 207.04 35.47 208.04 35.78 209.04 36.10 210.04 36.42 211.04 36.73 212.04 37.05 213.04 37.36 214.04 37.68 215.04 37.99 216.04 38.30 217.04 38.61 218.04 38.92 219.04 39.23 220.04 39.53 221.04 39.84 222.04 40.14 223.04 40.44 224.04 40.74 225.04 41.04 226.04 41.34 227.04 41.63 228.04 41.93 229.04 42.22 230.04 42.51 231.04 42.80 232.04 43.08 233.04 43.37 234.04 43.65
15 Oct 2007 180.00 31.92 181.00 32.02 182.00 32.13 183.00 32.24 184.00 32.35 185.00 32.47 186.00 32.58 187.00 32.69 188.00 32.81 189.00 32.92 190.00 33.04 191.00 33.35 192.00 33.47 193.00 33.58 194.00 33.70 195.00 34.02 196.00 34.13 197.00 34.25 198.00 34.56 199.00 34.68 200.00 34.99 201.00 35.31 202.00 35.62 203.00 35.94 204.00 36.25 205.00 36.56 206.00 36.88 207.00 37.19 208.00 37.50 209.00 37.81 210.00 38.12 211.00 38.42 212.00 38.73 213.00 39.03 214.00 39.34 215.00 39.64 216.00 39.94 217.00 40.24 218.00 40.54 219.00 40.84 220.00 41.13 221.00 41.43 222.00 41.72 223.00 42.01 224.00 42.30 225.00 42.59 226.00 42.88 227.00 43.16 228.00 43.45 229.00 43.73 230.00 44.01 231.00 44.29 232.00 44.56 233.00 44.84 234.00 45.11 235.00 45.39 236.00 45.66 176.17 31.55 177.17 31.65 178.17 31.75 179.17 31.86
16 Oct 2007 180.00 32.77 181.00 32.88 182.00 32.99 183.00 33.11 184.00 33.22 185.00 33.33 186.00 33.45 187.00 33.76 188.00 33.87 189.00 33.99 190.00 34.30 191.00 34.42 192.00 34.53 193.00 34.85 194.00 34.96 195.00 35.27 196.00 35.58 197.00 35.90 198.00 36.21 199.00 36.52 200.00 36.83 201.00 37.14 202.00 37.45 203.00 37.76 204.00 38.06 205.00 38.37 206.00 38.68 207.00 38.98 208.00 39.28 209.00 39.58 210.00 39.88 211.00 40.18 212.00 40.48 213.00 40.78 214.00 41.07 215.00 41.37 216.00 41.66 217.00 41.95 218.00 42.24 219.00 42.53 220.00 42.81 221.00 43.10 222.00 43.38 223.00 43.66 224.00 43.94 225.00 44.22 226.00 44.50 227.00 44.77 228.00 45.05 229.00 45.32 230.00 45.59 231.00 45.86 232.00 46.13 233.00 46.40 234.00 46.66 174.37 32.03 175.37 32.14 176.37 32.25 177.37 32.36 178.37 32.46 179.37 32.57
17 Oct 2007 180.00 33.62 181.00 33.73 182.00 33.85 183.00 34.16 184.00 34.28 185.00 34.39 186.00 34.71 187.00 34.82 188.00 35.13 189.00 35.25 190.00 35.56 191.00 35.87 192.00 36.18 193.00 36.50 194.00 36.81 195.00 37.12 196.00 37.43 197.00 37.73 198.00 38.04 199.00 38.35 200.00 38.65 201.00 38.96 202.00 39.26 203.00 39.56 204.00 39.86 205.00 40.16 206.00 40.46 207.00 40.76 208.00 41.05 209.00 41.35 210.00 41.64 211.00 41.93 212.00 42.22 213.00 42.51 214.00 42.79 215.00 43.08 216.00 43.36 217.00 43.64 218.00 43.92 219.00 44.20 220.00 44.48 221.00 44.76 222.00 45.03 223.00 34.61 224.00 35.33 225.00 36.04 226.00 36.74 227.00 37.42 228.00 38.08 229.00 38.73 230.00 39.37 231.00 39.98 232.00 40.59 172.47 32.67 173.47 32.78 174.47 32.89 175.47 33.00 176.47 33.11 177.47 33.23 178.47 33.34 179.47 33.45
18 Oct 2007 180.00 34.59 181.00 34.91 182.00 35.02 183.00 35.34 184.00 35.46 185.00 35.77 186.00 36.08 187.00 36.40 188.00 36.71 189.00 37.02 190.00 37.33 191.00 37.64 192.00 37.95 193.00 38.26 194.00 38.57 195.00 38.88 196.00 39.18 197.00 39.48 198.00 39.79 199.00 40.09 200.00 40.39 201.00 40.68 202.00 40.98 203.00 41.28 204.00 41.57 205.00 41.86 206.00 42.15 207.00 42.44 208.00 42.73 209.00 43.02 210.00 43.30 211.00 43.58 212.00 43.87 213.00 44.15 214.00 44.42 215.00 44.70 216.00 44.97 217.00 45.25 218.00 45.52 219.00 45.79 220.00 46.06 221.00 46.32 222.00 46.59 223.00 46.85 224.00 47.12 225.00 47.38 226.00 47.63 227.00 47.89 228.00 48.15 229.00 48.40 230.00 48.66 170.46 33.18 171.46 33.29 172.46 33.41 173.46 33.52 174.46 33.64 175.46 33.76 176.46 34.07 177.46 34.19 178.46 34.31 179.46 34.62
19 Oct 2007 180.00 35.83 181.00 36.14 182.00 36.46 183.00 36.78 184.00 37.09 185.00 37.41 186.00 37.72 187.00 38.03 188.00 38.35 189.00 38.66 190.00 38.96 191.00 39.27 192.00 39.58 193.00 39.88 194.00 40.19 195.00 40.49 196.00 40.79 197.00 41.09 198.00 41.38 199.00 41.68 200.00 41.97 201.00 42.26 202.00 42.55 203.00 42.84 204.00 43.13 205.00 43.42 206.00 43.70 207.00 43.98 208.00 44.26 209.00 44.54 210.00 44.81 211.00 45.09 212.00 45.36 213.00 45.63 214.00 45.90 215.00 46.17 216.00 46.44 217.00 46.70 218.00 46.96 219.00 47.22 220.00 47.48 221.00 47.74 222.00 48.00 223.00 48.25 224.00 48.51 225.00 48.76 226.00 49.01 227.00 49.26 228.00 49.50 168.34 33.49 169.34 33.61 170.34 33.93 171.34 34.05 172.34 34.17 173.34 34.30 174.34 34.62 175.34 34.74 176.34 35.06 177.34 35.18 178.34 35.50 179.34 35.62
20 Oct 2007 180.00 37.28 181.00 37.60 182.00 37.92 183.00 38.24 184.00 38.55 185.00 38.87 186.00 39.18 187.00 39.49 188.00 39.80 189.00 40.11 190.00 40.41 191.00 40.72 192.00 41.02 193.00 41.32 194.00 41.62 195.00 41.92 196.00 42.21 197.00 42.51 198.00 42.80 199.00 43.09 200.00 43.37 201.00 43.66 202.00 43.94 203.00 44.22 204.00 44.50 205.00 44.78 206.00 45.06 207.00 45.33 208.00 45.60 209.00 45.87 210.00 46.14 211.00 46.41 212.00 46.67 213.00 46.93 214.00 47.19 215.00 47.45 216.00 47.71 217.00 47.97 218.00 48.22 219.00 48.47 220.00 48.72 221.00 48.97 222.00 49.22 223.00 49.46 224.00 49.71 225.00 49.95 226.00 50.19 166.09 33.76 167.09 34.09 168.09 34.22 169.09 34.34 170.09 34.67 171.09 34.80 172.09 34.92 173.09 35.25 174.09 35.38 175.09 35.70 176.09 36.03 177.09 36.35 178.09 36.67 179.09 36.99
21 Oct 2007 180.00 38.55 181.00 38.87 182.00 39.19 183.00 39.51 184.00 39.82 185.00 40.14 186.00 40.45 187.00 40.76 188.00 41.06 189.00 41.37 190.00 41.67 191.00 41.97 192.00 42.27 193.00 42.57 194.00 42.86 195.00 43.15 196.00 43.44 197.00 43.73 198.00 44.02 199.00 44.30 200.00 44.58 201.00 44.86 202.00 45.13 203.00 45.41 204.00 45.68 205.00 45.95 206.00 46.22 207.00 46.48 208.00 46.75 209.00 47.01 210.00 47.27 211.00 47.52 212.00 47.78 213.00 48.03 214.00 48.28 215.00 48.53 216.00 48.78 217.00 49.03 218.00 49.27 219.00 49.51 220.00 49.76 221.00 50.00 222.00 50.23 223.00 50.47 163.72 33.96 164.72 34.30 165.72 34.43 166.72 34.57 167.72 34.91 168.72 35.04 169.72 35.37 170.72 35.51 171.72 35.84 172.72 36.17 173.72 36.50 174.72 36.83 175.72 37.16 176.72 37.49 177.72 37.82 178.72 38.14 179.72 38.46
22 Oct 2007 180.00 39.70 181.00 40.02 182.00 40.34 183.00 40.66 184.00 40.97 185.00 41.29 186.00 41.60 187.00 41.90 188.00 42.21 189.00 42.51 190.00 42.81 191.00 43.10 192.00 43.40 193.00 43.69 194.00 43.98 195.00 44.26 196.00 44.55 197.00 44.83 198.00 45.11 199.00 45.38 200.00 45.66 201.00 45.93 202.00 46.19 203.00 46.46 204.00 46.72 205.00 46.99 206.00 47.24 207.00 47.50 208.00 47.75 209.00 48.01 210.00 48.26 211.00 48.50 212.00 48.75 213.00 48.99 214.00 49.23 215.00 49.47 216.00 49.71 217.00 49.95 218.00 50.18 219.00 50.41 220.00 50.65 221.00 50.87 161.23 34.13 162.23 34.28 163.23 34.43 164.23 34.58 165.23 34.93 166.23 35.07 167.23 35.42 168.23 35.76 169.23 36.11 170.23 36.45 171.23 36.79 172.23 37.13 173.23 37.47 174.23 37.80 175.23 38.14 176.23 38.47 177.23 38.80 178.23 39.13 179.23 39.45
23 Oct 2007 180.00 40.61 181.00 40.93 182.00 41.25 183.00 41.57 184.00 41.88 185.00 42.19 186.00 42.50 187.00 42.81 188.00 43.11 189.00 43.41 190.00 43.70 191.00 43.99 192.00 44.28 193.00 44.57 194.00 44.85 195.00 45.13 196.00 45.41 197.00 45.68 198.00 45.96 199.00 46.23 200.00 46.49 201.00 46.75 202.00 47.01 203.00 47.27 204.00 47.53 205.00 47.78 206.00 48.03 207.00 48.28 208.00 48.52 209.00 48.77 210.00 49.01 211.00 49.24 212.00 49.48 213.00 49.71 214.00 49.95 215.00 50.18 216.00 50.40 217.00 50.63 218.00 50.94 158.60 33.94 159.60 34.10 160.60 34.26 161.60 34.43 162.60 34.79 163.60 34.95 164.60 35.31 165.60 35.67 166.60 36.03 167.60 36.38 168.60 36.73 169.60 37.09 170.60 37.44 171.60 37.78 172.60 38.13 173.60 38.47 174.60 38.81 175.60 39.15 176.60 39.49 177.60 39.82 178.60 40.15 179.60 40.48
24 Oct 2007 180.00 41.37 181.00 41.70 182.00 42.02 183.00 42.33 184.00 42.65 185.00 42.96 186.00 43.26 187.00 43.57 188.00 43.86 189.00 44.16 190.00 44.45 191.00 44.74 192.00 45.02 193.00 45.31 194.00 45.58 195.00 45.86 196.00 46.13 197.00 46.40 198.00 46.66 199.00 46.92 200.00 47.18 201.00 47.44 202.00 47.69 203.00 47.94 204.00 48.19 205.00 48.43 206.00 48.67 207.00 48.91 208.00 49.15 209.00 49.38 210.00 49.74 211.00 50.23 212.00 50.70 213.00 51.14 214.00 51.56 215.00 51.95 155.84 33.43 156.84 33.81 157.84 33.99 158.84 34.18 159.84 34.36 160.84 34.54 161.84 34.92 162.84 35.29 163.84 35.67 164.84 36.04 165.84 36.41 166.84 36.78 167.84 37.15 168.84 37.51 169.84 37.88 170.84 38.23 171.84 38.59 172.84 38.94 173.84 39.29 174.84 39.64 175.84 39.98 176.84 40.32 177.84 40.66 178.84 40.99 179.84 41.32
25 Oct 2007 180.00 42.01 181.00 42.34 182.00 42.66 183.00 42.98 184.00 43.29 185.00 43.60 186.00 43.91 187.00 44.21 188.00 44.50 189.00 44.79 190.00 45.08 191.00 45.37 192.00 45.65 193.00 45.92 194.00 46.20 195.00 46.46 196.00 46.73 197.00 46.99 198.00 47.25 199.00 47.50 200.00 47.75 201.00 48.00 202.00 48.24 203.00 48.48 204.00 49.15 205.00 49.76 206.00 50.32 207.00 50.84 208.00 51.33 209.00 51.78 210.00 52.20 211.00 52.60 212.00 52.80 152.95 32.98 153.95 33.19 154.95 33.39 155.95 33.60 156.95 33.80 157.95 34.01 158.95 34.41 159.95 34.61 160.95 35.01 161.95 35.41 162.95 35.80 163.95 36.20 164.95 36.59 165.95 36.97 166.95 37.36 167.95 37.74 168.95 38.11 169.95 38.49 170.95 38.86 171.95 39.22 172.95 39.58 173.95 39.94 174.95 40.29 175.95 40.64 176.95 40.99 177.95 41.33 178.95 41.66 179.95 42.00
26 Oct 2007 180.00 42.55 181.00 42.88 182.00 43.20 183.00 43.52 184.00 43.83 185.00 44.14 186.00 44.45 187.00 44.75 188.00 45.04 189.00 45.33 190.00 45.62 191.00 45.90 192.00 46.17 193.00 46.44 194.00 46.71 195.00 46.97 196.00 47.23 197.00 47.48 198.00 48.02 199.00 48.93 200.00 49.72 201.00 50.41 202.00 51.02 203.00 51.57 204.00 52.08 205.00 52.54 206.00 52.59 207.00 52.59 208.00 52.59 209.00 52.59 149.94 32.56 150.94 32.59 151.94 32.82 152.94 33.05 153.94 33.08 154.94 33.32 155.94 33.55 156.94 33.78 157.94 34.21 158.94 34.44 159.94 34.86 160.94 35.29 161.94 35.71 162.94 36.13 163.94 36.54 164.94 36.95 165.94 37.35 166.94 37.76 167.94 38.15 168.94 38.55 169.94 38.93 170.94 39.32 171.94 39.70 172.94 40.07 173.94 40.44 174.94 40.80 175.94 41.15 176.94 41.51 177.94 41.85 178.94 42.19 179.94 42.53
27 Oct 2007 180.00 43.00 181.00 43.33 182.00 43.66 183.00 43.98 184.00 44.30 185.00 44.60 186.00 44.91 187.00 45.21 188.00 45.50 189.00 45.79 190.00 46.07 191.00 46.34 192.00 46.62 193.00 46.88 194.00 48.29 195.00 49.56 196.00 50.53 197.00 51.32 198.00 52.00 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 146.82 31.89 147.82 31.95 148.82 32.21 149.82 32.27 150.82 32.53 151.82 32.60 152.82 32.87 153.82 32.93 154.82 33.20 155.82 33.47 156.82 33.73 157.82 33.99 158.82 34.45 159.82 34.91 160.82 35.36 161.82 35.81 162.82 36.26 163.82 36.70 164.82 37.13 165.82 37.56 166.82 37.99 167.82 38.41 168.82 38.82 169.82 39.23 170.82 39.63 171.82 40.02 172.82 40.41 173.82 40.79 174.82 41.16 175.82 41.53 176.82 41.89 177.82 42.25 178.82 42.59 179.82 42.93
28 Oct 2007 180.00 43.37 181.00 43.71 182.00 44.04 183.00 44.37 184.00 44.69 185.00 45.00 186.00 45.30 187.00 45.60 188.00 45.89 189.00 46.18 190.00 48.74 191.00 50.88 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 143.59 31.33 144.59 31.41 145.59 31.49 146.59 31.58 147.59 31.67 148.59 31.77 149.59 32.08 150.59 32.18 151.59 32.29 152.59 32.60 153.59 32.71 154.59 33.02 155.59 33.12 156.59 33.43 157.59 33.73 158.59 34.23 159.59 34.73 160.59 35.22 161.59 35.71 162.59 36.19 163.59 36.67 164.59 37.13 165.59 37.59 166.59 38.05 167.59 38.49 168.59 38.93 169.59 39.36 170.59 39.79 171.59 40.20 172.59 40.61 173.59 41.01 174.59 41.40 175.59 41.78 176.59 42.15 177.59 42.52 178.59 42.88 179.59 43.23
29 Oct 2007 180.00 43.68 181.00 44.03 182.00 44.37 183.00 44.70 184.00 45.02 185.00 45.33 186.00 45.64 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 146.27 51.92 147.27 51.92 148.27 51.92 149.27 51.92 150.27 51.92 151.27 51.92 152.27 51.92 153.27 51.92 156.27 33.03 157.27 33.39 158.27 33.74 159.27 34.29 160.27 34.83 161.27 35.37 162.27 35.89 163.27 36.41 164.27 36.93 165.27 37.43 166.27 37.92 167.27 38.40 168.27 38.88 169.27 39.34 170.27 39.79 171.27 40.24 172.27 40.67 173.27 41.09 174.27 41.50 175.27 41.91 176.27 42.30 177.27 42.68 178.27 43.05 179.27 43.42
30 Oct 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 150.87 51.81 151.87 51.81 155.87 32.45 156.87 32.68 157.87 33.10 158.87 33.52 159.87 34.13 160.87 34.73 161.87 35.32 162.87 35.90 163.87 36.47 164.87 37.03 165.87 37.58 166.87 38.11 167.87 38.63 168.87 39.14 169.87 39.63 170.87 40.11 171.87 40.58 172.87 41.04 173.87 41.48 174.87 51.81 175.87 51.81 176.87 51.81 177.87 51.81 178.87 51.81 179.87 51.81
31 Oct 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 133.42 51.71 134.42 51.71 135.42 51.71 136.42 51.71 141.42 04.38 142.42 04.19 143.42 04.00 144.42 03.79 145.42 03.57 146.42 39.02 147.42 39.26 148.42 39.31 149.42 39.37 150.42 39.65 151.42 39.73 152.42 40.01 153.42 40.30 154.42 40.59 155.42 40.87 156.42 41.56 157.42 42.23 158.42 42.90 159.42 43.55 160.42 44.20 161.42 44.83 162.42 45.45 163.42 51.71 164.42 51.71 165.42 51.71 166.42 51.71 167.42 51.71 168.42 51.71 169.42 51.71 170.42 51.71 171.42 51.71 172.42 51.71 173.42 51.71 174.42 51.71 175.42 51.71 176.42 51.71 177.42 51.71 178.42 51.71 179.42 51.71
01 Nov 2007 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 132.94 51.64 133.94 51.64 134.94 51.64 135.94 51.64 136.94 51.64 137.94 51.64 138.94 51.64 139.94 51.64 140.94 51.64 141.94 51.64 142.94 51.64 143.94 51.64 144.94 51.64 145.94 51.64 146.94 51.64 147.94 51.64 148.94 51.64 149.94 51.64 150.94 51.64 151.94 51.64 152.94 51.64 153.94 51.64 154.94 51.64 155.94 51.64 156.94 51.64 157.94 51.64 158.94 51.64 159.94 51.64 160.94 51.64 161.94 51.64 162.94 51.64 163.94 51.64 164.94 51.64 165.94 51.64 166.94 51.64 167.94 51.64 168.94 51.64 169.94 51.64 170.94 51.64 171.94 51.64 172.94 51.64 173.94 51.64 174.94 51.64 175.94 51.64 176.94 51.64 177.94 51.64 178.94 51.64 179.94 51.64
02 Nov 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 134.45 51.57 135.45 51.57 136.45 51.57 137.45 51.57 138.45 51.57 139.45 51.57 140.45 51.57 141.45 51.57 142.45 51.57 143.45 51.57 144.45 51.57 145.45 51.57 146.45 51.57 147.45 51.57 148.45 51.57 149.45 51.57 150.45 51.57 151.45 51.57 152.45 51.57 153.45 51.57 154.45 51.57 155.45 51.57 156.45 51.57 157.45 51.57 158.45 51.57 159.45 51.57 160.45 51.57 161.45 51.57 162.45 51.57 163.45 51.57 164.45 51.57 165.45 51.57 166.45 51.57 167.45 51.57 168.45 51.57 169.45 51.57 170.45 51.57 171.45 51.57 172.45 51.57 173.45 51.57 174.45 51.57 175.45 51.57 176.45 51.57 177.45 51.57 178.45 51.57 179.45 51.57
03 Nov 2007 180.00 51.52 181.00 51.52 182.00 51.52 122.97 01.26 123.97 01.19 124.97 01.12 125.97 01.04 126.97 00.96 135.97 51.52 136.97 51.52 137.97 51.52 138.97 51.52 139.97 51.52 140.97 51.52 141.97 51.52 142.97 51.52 143.97 51.52 144.97 51.52 145.97 51.52 146.97 51.52 147.97 51.52 148.97 51.52 149.97 51.52 150.97 51.52 151.97 51.52 152.97 51.52 153.97 51.52 154.97 51.52 155.97 51.52 156.97 51.52 157.97 51.52 158.97 51.52 159.97 51.52 160.97 51.52 161.97 51.52 162.97 51.52 163.97 51.52 164.97 51.52 165.97 51.52 166.97 51.52 167.97 51.52 168.97 51.52 169.97 51.52 170.97 51.52 171.97 51.52 172.97 51.52 173.97 51.52 174.97 51.52 175.97 51.52 176.97 51.52 177.97 51.52 178.97 51.52 179.97 51.52
04 Nov 2007 119.53 01.14 120.53 01.09 121.53 01.24 122.53 01.18 123.53 01.11 124.53 01.05 127.53 01.02 138.53 51.69 139.53 51.69 140.53 51.69 141.53 51.69 142.53 51.69 143.53 51.69 144.53 51.69 145.53 51.69 146.53 51.69 147.53 51.69 148.53 51.69 149.53 51.69 150.53 51.69 151.53 51.69 152.53 51.69 153.53 51.69 154.53 51.69 155.53 51.69 156.53 51.69 157.53 51.69 158.53 51.69 159.53 51.69 160.53 51.69 161.53 51.69 162.53 51.69 163.53 51.69 164.53 51.69 165.53 51.69 166.53 51.69 167.53 51.69 168.53 51.69 169.53 51.69 170.53 51.69 171.53 51.69 172.53 51.69 173.53 51.69 174.53 51.69 175.53 51.69 176.53 51.69 177.53 51.69 178.53 51.69 179.53 51.69
05 Nov 2007 119.15 01.09 120.15 01.04 140.15 51.66 141.15 51.66 142.15 51.66 143.15 51.66 144.15 51.66 145.15 51.66 146.15 51.66 147.15 51.66 148.15 51.66 149.15 51.66 150.15 51.66 151.15 51.66 152.15 51.66 153.15 51.66 154.15 51.66 155.15 51.66 156.15 51.66 157.15 51.66 158.15 51.66 159.15 51.66 160.15 51.66 161.15 51.66 162.15 51.66 163.15 51.66 164.15 51.66 165.15 51.66 166.15 51.66 167.15 51.66 168.15 51.66 169.15 51.66 170.15 51.66 171.15 51.66 172.15 51.66 173.15 51.66 174.15 51.66 175.15 51.66 176.15 51.66
06 Nov 2007 142.85 51.83 143.85 51.83 144.85 51.83 145.85 51.83 146.85 51.83 147.85 51.83 148.85 51.83 149.85 51.83 150.85 51.83 151.85 51.83 152.85 51.83 153.85 51.83 154.85 51.83 155.85 51.83 156.85 51.83 157.85 51.83 158.85 51.83 159.85 51.83 160.85 51.83 161.85 51.83 162.85 51.83 163.85 51.83 164.85 51.83 165.85 51.83 166.85 51.83 167.85 51.83 168.85 51.83 169.85 51.83 170.85 51.83 171.85 51.83 172.85 51.83
07 Nov 2007 145.65 52.02 146.65 52.02 147.65 52.02 148.65 52.02 149.65 52.02 150.65 52.02 151.65 52.02 152.65 52.02 153.65 52.02 154.65 52.02 155.65 52.02 156.65 52.02 157.65 52.02 158.65 52.02 159.65 52.02 160.65 52.02 161.65 52.02 162.65 52.02 163.65 52.02 164.65 52.02 165.65 52.02 166.65 52.02 167.65 52.02 168.65 52.02 169.65 52.02
08 Nov 2007 148.55 52.21 149.55 52.21 150.55 52.21 151.55 52.21 152.55 52.21 153.55 52.21 154.55 52.21 155.55 52.21 156.55 52.21 157.55 52.21 158.55 52.21 159.55 52.21 160.55 52.21 161.55 52.21 162.55 52.21 163.55 52.21 164.55 52.21 165.55 52.21 166.55 52.21
09 Nov 2007 103.58 01.52 104.58 01.54 105.58 01.56 106.58 01.57 107.58 01.59 108.58 01.59 109.58 01.60 110.58 01.60 111.58 01.60 112.58 01.60 113.58 01.59 114.58 01.58 115.58 01.57 116.58 01.55 117.58 01.53 118.58 01.51 119.58 01.49 120.58 01.46 125.58 01.47 150.58 52.40 151.58 52.40 152.58 52.40 153.58 52.40 154.58 52.40 155.58 52.40 156.58 52.40 157.58 52.40 158.58 52.40 159.58 52.40 160.58 52.40 161.58 52.40 162.58 52.40 163.58 52.40
10 Nov 2007 100.73 01.77 101.73 01.80 102.73 01.83 103.73 01.86 104.73 01.89 105.73 01.91 106.73 01.93 107.73 01.95 108.73 01.96 109.73 01.97 110.73 01.98 111.73 01.99 112.73 01.99 113.73 01.99 114.73 01.98 115.73 01.98 116.73 01.97 117.73 01.96 118.73 01.94 119.73 01.92 120.73 01.90 121.73 01.88 122.73 01.85 123.73 01.82 124.73 01.78 125.73 01.75 126.73 01.71 127.73 01.66 129.73 01.77 130.73 01.72 131.73 01.66 153.73 52.80 154.73 52.80 155.73 52.80 156.73 52.80 157.73 52.80 158.73 52.80 159.73 52.80 160.73 52.80
11 Nov 2007 098.00 01.73 099.00 01.78 100.00 01.83 101.00 01.87 102.00 01.91 103.00 01.95 104.00 01.99 105.00 02.02 106.00 02.05 107.00 02.08 108.00 02.10 109.00 02.12 110.00 02.14 111.00 02.15 112.00 02.16 113.00 02.17 114.00 02.18 115.00 02.18 116.00 02.18 117.00 02.18 118.00 02.17 119.00 02.16 120.00 02.15 121.00 02.14 122.00 02.12 123.00 02.10 124.00 02.08 125.00 02.05 126.00 02.02 127.00 01.99 128.00 01.95 129.00 01.91 130.00 01.87 131.00 01.82 132.00 01.77 133.00 01.72 134.00 01.87 135.00 01.81 136.00 01.74 137.00 01.68 157.00 53.00 158.00 53.00
12 Nov 2007 096.41 01.87 097.41 01.93 098.41 02.00 099.41 02.05 100.41 02.11 101.41 02.16 102.41 02.21 103.41 02.25 104.41 02.30 105.41 02.34 106.41 02.37 107.41 02.41 108.41 02.44 109.41 02.46 110.41 02.49 111.41 02.51 112.41 02.53 113.41 02.54 114.41 02.56 115.41 02.57 116.41 02.57 117.41 02.58 118.41 02.58 119.41 02.58 120.41 02.57 121.41 02.56 122.41 02.55 123.41 02.54 124.41 02.52 125.41 02.50 126.41 02.48 127.41 02.45 128.41 02.43 129.41 02.39 130.41 02.36 131.41 02.32 132.41 02.28 133.41 02.24 134.41 02.19 135.41 02.14 136.41 02.08 137.41 02.23 138.41 02.16 139.41 02.10 140.41 02.03 141.41 01.96 142.41 01.89
13 Nov 2007 093.95 01.86 094.95 01.94 095.95 02.02 096.95 02.10 097.95 01.97 098.95 02.04 099.95 02.10 100.95 02.17 101.95 02.23 102.95 02.28 103.95 02.34 104.95 02.39 105.95 02.43 106.95 02.48 107.95 02.52 108.95 02.56 109.95 02.59 110.95 02.62 111.95 02.65 112.95 02.68 113.95 02.70 114.95 02.72 115.95 02.74 116.95 02.75 117.95 02.76 118.95 02.77 119.95 02.77 120.95 02.78 121.95 02.78 122.95 02.77 123.95 02.77 124.95 02.76 125.95 02.74 126.95 02.73 127.95 02.71 128.95 02.69 129.95 02.67 130.95 02.64 131.95 02.61 132.95 02.57 133.95 02.54 134.95 02.50 135.95 02.46 136.95 02.41 137.95 02.36 138.95 02.31 139.95 02.45 140.95 02.39 141.95 02.33 142.95 02.26 143.95 02.19 144.95 02.12 145.95 02.04 146.95 01.96 147.95 01.88 149.95 01.90
14 Nov 2007 090.61 02.14 091.61 02.06 092.61 02.17 093.61 02.08 094.61 01.98 095.61 01.92 096.61 02.01 097.61 02.10 098.61 02.18 099.61 02.26 100.61 02.13 101.61 02.20 102.61 02.27 103.61 02.33 104.61 02.39 105.61 02.45 106.61 02.51 107.61 02.56 108.61 02.61 109.61 02.65 110.61 02.70 111.61 02.74 112.61 02.77 113.61 02.81 114.61 02.84 115.61 02.86 116.61 02.89 117.61 02.91 118.61 02.93 119.61 02.94 120.61 02.96 121.61 02.97 122.61 02.97 123.61 02.98 124.61 02.98 125.61 02.98 126.61 02.97 127.61 02.96 128.61 02.95 129.61 02.94 130.61 02.92 131.61 02.90 132.61 02.88 133.61 02.85 134.61 02.83 135.61 02.79 136.61 02.76 137.61 02.72 138.61 02.68 139.61 02.64 140.61 02.59 141.61 02.54 142.61 02.48 143.61 02.63 144.61 02.57 145.61 02.50 146.61 02.43 147.61 02.36 148.61 02.29 149.61 02.21 150.61 02.13
15 Nov 2007 088.40 02.96 089.40 02.89 090.40 02.82 091.40 02.75 092.40 02.67 093.40 02.59 094.40 02.51 095.40 02.62 096.40 02.53 097.40 02.44 098.40 02.34 099.40 02.36 100.40 02.45 101.40 02.53 102.40 02.61 103.40 02.49 104.40 02.56 105.40 02.63 106.40 02.70 107.40 02.76 108.40 02.82 109.40 02.88 110.40 02.93 111.40 02.98 112.40 03.03 113.40 03.07 114.40 03.11 115.40 03.15 116.40 03.19 117.40 03.22 118.40 03.25 119.40 03.28 120.40 03.30 121.40 03.32 122.40 03.34 123.40 03.35 124.40 03.36 125.40 03.37 126.40 03.38 127.40 03.38 128.40 03.38 129.40 03.38 130.40 03.37 131.40 03.36 132.40 03.35 133.40 03.34 134.40 03.32 135.40 03.30 136.40 03.27 137.40 03.25 138.40 03.22 139.40 03.18 140.40 03.15 141.40 03.11 142.40 03.07 143.40 03.02 144.40 02.97 145.40 02.92 146.40 03.06 147.40 03.00 148.40 02.94
16 Nov 2007 086.30 03.27 087.30 03.22 088.30 03.37 089.30 03.32 090.30 03.26 091.30 03.20 092.30 03.14 093.30 03.07 094.30 03.00 095.30 02.93 096.30 02.85 097.30 02.77 098.30 02.88 099.30 02.79 100.30 02.70 101.30 02.60 102.30 02.52 103.30 02.61 104.30 02.69 105.30 02.77 106.30 02.65 107.30 02.73 108.30 02.80 109.30 02.86 110.30 02.93 111.30 02.99 112.30 03.05 113.30 03.11 114.30 03.16 115.30 03.21 116.30 03.25 117.30 03.30 118.30 03.34 119.30 03.37 120.30 03.41 121.30 03.44 122.30 03.47 123.30 03.49 124.30 03.51 125.30 03.53 126.30 03.55 127.30 03.56 128.30 03.57 129.30 03.58 130.30 03.59 131.30 03.59 132.30 03.59 133.30 03.58 134.30 03.58 135.30 03.57 136.30 03.55 137.30 03.54 138.30 03.52 139.30 03.50 140.30 03.47 141.30 03.44 142.30 03.41 143.30 03.38 144.30 03.34 145.30 03.30 146.30 03.26
17 Nov 2007 084.32 03.69 085.32 03.66 086.32 03.63 087.32 03.59 088.32 03.55 089.32 03.51 090.32 03.67 091.32 03.62 092.32 03.57 093.32 03.51 094.32 03.45 095.32 03.39 096.32 03.32 097.32 03.26 098.32 03.18 099.32 03.11 100.32 03.22 101.32 03.14 102.32 03.05 103.32 02.96 104.32 02.86 105.32 02.76 106.32 02.77 107.32 02.86 108.32 02.74 109.32 02.82 110.32 02.89 111.32 02.97 112.32 03.04 113.32 03.10 114.32 03.17 115.32 03.23 116.32 03.28 117.32 03.34 118.32 03.39 119.32 03.44 120.32 03.48 121.32 03.52 122.32 03.56 123.32 03.60 124.32 03.63 125.32 03.66 126.32 03.69 127.32 03.71 128.32 03.73 129.32 03.75 130.32 03.77 131.32 03.78 132.32 03.79 133.32 03.80 134.32 03.80 135.32 03.80 136.32 03.80 137.32 03.79 138.32 03.79 139.32 03.77 140.32 03.76 141.32 03.74 142.32 03.72 143.32 03.70 144.32 03.67
18 Nov 2007 082.45 04.02 083.45 04.01 084.45 03.99 085.45 03.97 086.45 03.95 087.45 03.93 088.45 03.90 089.45 03.87 090.45 03.84 091.45 04.00 092.45 03.96 093.45 03.92 094.45 03.87 095.45 03.82 096.45 03.77 097.45 03.71 098.45 03.65 099.45 03.58 100.45 03.52 101.45 03.64 102.45 03.57 103.45 03.49 104.45 03.40 105.45 03.32 106.45 03.23 107.45 03.13 108.45 03.23 109.45 03.12 110.45 03.02 111.45 02.92 112.45 03.00 113.45 03.07 114.45 03.15 115.45 03.22 116.45 03.29 117.45 03.35 118.45 03.41 119.45 03.47 120.45 03.53 121.45 03.58 122.45 03.63 123.45 03.68 124.45 03.72 125.45 03.76 126.45 03.80 127.45 03.83 128.45 03.86 129.45 03.89 130.45 03.92 131.45 03.94 132.45 03.96 133.45 03.98 134.45 03.99 135.45 04.01 136.45 04.01 137.45 04.02 138.45 04.02 139.45 04.02 140.45 04.02 141.45 04.01 142.45 04.00
19 Nov 2007 083.85 04.27 084.85 04.26 085.85 04.26 086.85 04.25 087.85 04.23 088.85 04.22 089.85 04.20 090.85 04.17 091.85 04.15 092.85 04.32 093.85 04.29 094.85 04.25 095.85 04.21 096.85 04.17 097.85 04.12 098.85 04.07 099.85 04.02 100.85 03.96 101.85 03.90 102.85 04.04 103.85 03.97 104.85 03.90 105.85 03.82 106.85 03.74 107.85 03.66 108.85 03.57 109.85 03.68 110.85 03.58 111.85 03.48 112.85 03.38 113.85 03.27 114.85 03.35 115.85 03.23 116.85 03.28 117.85 03.36 118.85 03.43 119.85 03.50 120.85 03.56 121.85 03.62 122.85 03.68 123.85 03.74 124.85 03.79 125.85 03.84 126.85 03.89 127.85 03.94 128.85 03.98 129.85 04.02 130.85 04.05 131.85 04.08 132.85 04.12 133.85 04.14 134.85 04.17 135.85 04.19 136.85 04.21
20 Nov 2007 082.17 04.29 083.17 04.30 084.17 04.31 085.17 04.32 086.17 04.32 087.17 04.32 088.17 04.32 089.17 04.31 090.17 04.31 091.17 04.29 092.17 04.28 093.17 04.26 094.17 04.44 095.17 04.41 096.17 04.39 097.17 04.36 098.17 04.32 099.17 04.28 100.17 04.24 101.17 04.20 102.17 04.15 103.17 04.10 104.17 04.24 105.17 04.18 106.17 04.12 107.17 04.05 108.17 03.98 109.17 03.90 110.17 04.02 111.17 03.94 112.17 03.85 113.17 03.76 114.17 03.66 115.17 03.56 116.17 03.65 117.17 03.54 118.17 03.43 119.17 03.31 120.17 03.38 121.17 03.37 122.17 03.45 123.17 03.52 124.17 03.58 125.17 03.64 126.17 03.71 127.17 03.76 128.17 03.82 129.17 03.87 130.17 03.92 131.17 03.96 132.17 04.01 133.17 04.05 134.17 04.08 135.17 04.12
21 Nov 2007 080.59 04.42 081.59 04.44 082.59 04.47 083.59 04.49 084.59 04.51 085.59 04.53 086.59 04.54 087.59 04.55 088.59 04.56 089.59 04.56 090.59 04.56 091.59 04.56 092.59 04.56 093.59 04.55 094.59 04.74 095.59 04.72 096.59 04.71 097.59 04.69 098.59 04.66 099.59 04.64 100.59 04.61 101.59 04.57 102.59 04.54 103.59 04.50 104.59 04.65 105.59 04.60 106.59 04.55 107.59 04.50 108.59 04.44 109.59 04.37 110.59 04.51 111.59 04.44 112.59 04.36 113.59 04.28 114.59 04.20 115.59 04.11 116.59 04.21 117.59 04.11 118.59 04.01 119.59 03.90 120.59 03.99 121.59 03.87 122.59 03.75 123.59 03.62 124.59 03.68 125.59 03.65 126.59 03.72 127.59 03.79 128.59 03.86 129.59 03.92 130.59 03.98 131.59 04.03 132.59 04.08 133.59 04.13
22 Nov 2007 079.09 04.33 080.09 04.38 081.09 04.42 082.09 04.45 083.09 04.49 084.09 04.52 085.09 04.55 086.09 04.57 087.09 04.60 088.09 04.62 089.09 04.64 090.09 04.65 091.09 04.66 092.09 04.67 093.09 04.68 094.09 04.68 095.09 04.88 096.09 04.88 097.09 04.87 098.09 04.86 099.09 04.85 100.09 04.83 101.09 04.81 102.09 04.79 103.09 04.76 104.09 04.93 105.09 04.90 106.09 04.87 107.09 04.82 108.09 04.78 109.09 04.73 110.09 04.68 111.09 04.83 112.09 04.77 113.09 04.70 114.09 04.63 115.09 04.56 116.09 04.69 117.09 04.60 118.09 04.52 119.09 04.43 120.09 04.33 121.09 04.43 122.09 04.32 123.09 04.21 124.09 04.09 125.09 04.17 126.09 04.04 127.09 03.91 128.09 03.97 129.09 03.82 130.09 03.82 131.09 03.88 132.09 03.95
23 Nov 2007 080.04 04.35 081.04 04.40 082.04 04.44 083.04 04.49 084.04 04.53 085.04 04.57 086.04 04.61 087.04 04.64 088.04 04.68 089.04 04.70 090.04 04.73 091.04 04.75 092.04 04.77 093.04 04.79 094.04 04.81 095.04 05.02 096.04 05.03 097.04 05.03 098.04 05.03 099.04 05.03 100.04 05.03 101.04 05.02 102.04 05.01 103.04 05.00 104.04 05.18 105.04 05.16 106.04 05.14 107.04 05.11 108.04 05.08 109.04 05.05 110.04 05.01 111.04 05.17 112.04 05.12 113.04 05.07 114.04 05.02 115.04 04.96 116.04 05.10 117.04 05.03 118.04 04.96 119.04 04.89 120.04 04.81 121.04 04.92 122.04 04.83 123.04 04.73 124.04 04.63 125.04 04.72 126.04 04.61 127.04 04.49 128.04 04.57
24 Nov 2007 078.69 04.21 079.69 04.28 080.69 04.34 081.69 04.40 082.69 04.45 083.69 04.51 084.69 04.56 085.69 04.61 086.69 04.65 087.69 04.70 088.69 04.74 089.69 04.78 090.69 04.81 091.69 04.84 092.69 04.87 093.69 04.90 094.69 05.12 095.69 05.14 096.69 05.16 097.69 05.18 098.69 05.19 099.69 05.20 100.69 05.21 101.69 05.21 102.69 05.21 103.69 05.41 104.69 05.40 105.69 05.39 106.69 05.38 107.69 05.36 108.69 05.34 109.69 05.32 110.69 05.49 111.69 05.46 112.69 05.43 113.69 05.39 114.69 05.35 115.69 05.50 116.69 05.45 117.69 05.39 118.69 05.33 119.69 05.27 120.69 05.40 121.69 05.33 122.69 05.25 123.69 05.16 124.69 05.27 125.69 05.18 126.69 05.08
25 Nov 2007 077.41 04.12 078.41 04.19 079.41 04.27 080.41 04.34 081.41 04.41 082.41 04.48 083.41 04.54 084.41 04.60 085.41 04.66 086.41 04.72 087.41 04.77 088.41 04.82 089.41 04.87 090.41 04.92 091.41 04.96 092.41 05.01 093.41 05.24 094.41 05.28 095.41 05.31 096.41 05.34 097.41 05.37 098.41 05.40 099.41 05.42 100.41 05.44 101.41 05.45 102.41 05.47 103.41 05.68 104.41 05.68 105.41 05.69 106.41 05.69 107.41 05.69 108.41 05.68 109.41 05.67 110.41 05.86 111.41 05.84 112.41 05.82 113.41 05.80 114.41 05.77 115.41 05.94 116.41 05.90 117.41 05.86 118.41 05.82 119.41 05.97 120.41 05.92 121.41 05.86 122.41 05.80 123.41 05.93 124.41 05.86 125.41 05.78
26 Nov 2007 076.20 04.00 077.20 04.09 078.20 04.17 079.20 04.26 080.20 04.34 081.20 04.42 082.20 04.50 083.20 04.57 084.20 04.64 085.20 04.71 086.20 04.78 087.20 04.84 088.20 04.91 089.20 04.97 090.20 05.02 091.20 05.08 092.20 05.33 093.20 05.38 094.20 05.43 095.20 05.47 096.20 05.51 097.20 05.55 098.20 05.59 099.20 05.62 100.20 05.66 101.20 05.68 102.20 05.91 103.20 05.93 104.20 05.95 105.20 05.97 106.20 05.98 107.20 05.99 108.20 06.00 109.20 06.20 110.20 06.20 111.20 06.20 112.20 06.20 113.20 06.19 114.20 06.37 115.20 06.36 116.20 06.33 117.20 06.31 118.20 06.28 119.20 06.45 120.20 06.41 121.20 06.37 122.20 06.52 123.20 06.47 124.20 06.41
27 Nov 2007 076.72 04.13 077.72 04.22 078.72 04.32 079.72 04.41 080.72 04.50 081.72 04.58 082.72 04.67 083.72 04.75 084.72 04.83 085.72 04.91 086.72 04.98 087.72 05.05 088.72 05.12 089.72 05.19 090.72 05.46 091.72 05.52 092.72 05.58 093.72 05.64 094.72 05.70 095.72 05.75 096.72 05.80 097.72 05.85 098.72 05.90 099.72 05.94 100.72 06.18 101.72 06.22 102.72 06.25 103.72 06.29 104.72 06.32 105.72 06.34 106.72 06.37 107.72 06.59 108.72 06.61 109.72 06.62 110.72 06.63 111.72 06.64 112.72 06.85 113.72 06.85 114.72 06.85 115.72 06.84 116.72 06.83 117.72 07.02 118.72 07.00 119.72 06.98 120.72 06.96 121.72 07.13
28 Nov 2007 075.62 04.23 076.62 04.33 077.62 04.43 078.62 04.54 079.62 04.63 080.62 04.73 081.62 04.83 082.62 04.92 083.62 05.01 084.62 05.10 085.62 05.18 086.62 05.27 087.62 05.35 088.62 05.63 089.62 05.71 090.62 05.78 091.62 05.86 092.62 05.93 093.62 06.00 094.62 06.06 095.62 06.13 096.62 06.19 097.62 06.25 098.62 06.30 099.62 06.56 100.62 06.61 101.62 06.66 102.62 06.71 103.62 06.75 104.62 06.79 105.62 06.83 106.62 07.07 107.62 07.10 108.62 07.13 109.62 07.16 110.62 07.18 111.62 07.40 112.62 07.42 113.62 07.44 114.62 07.45 115.62 07.46 116.62 07.66 117.62 07.67 118.62 07.66 119.62 07.86 120.62 07.85
29 Nov 2007 074.57 04.36 075.57 04.48 076.57 04.59 077.57 04.70 078.57 04.81 079.57 04.92 080.57 05.02 081.57 05.12 082.57 05.22 083.57 05.32 084.57 05.42 085.57 05.51 086.57 05.80 087.57 05.89 088.57 05.98 089.57 06.07 090.57 06.15 091.57 06.24 092.57 06.32 093.57 06.39 094.57 06.47 095.57 06.54 096.57 06.82 097.57 06.88 098.57 06.95 099.57 07.02 100.57 07.08 101.57 07.14 102.57 07.20 103.57 07.25 104.57 07.50 105.57 07.55 106.57 07.60 107.57 07.65 108.57 07.69 109.57 07.93 110.57 07.97 111.57 08.00 112.57 08.03 113.57 08.06 114.57 08.29 115.57 08.31 116.57 08.33 117.57 08.34 118.57 08.56 119.57 08.56
30 Nov 2007 074.78 04.65 075.78 04.77 076.78 04.89 077.78 05.00 078.78 05.12 079.78 05.23 080.78 05.34 081.78 05.45 082.78 05.56 083.78 05.86 084.78 05.97 085.78 06.07 086.78 06.17 087.78 06.27 088.78 06.36 089.78 06.46 090.78 06.55 091.78 06.64 092.78 06.73 093.78 06.82 094.78 07.10 095.78 07.18 096.78 07.26 097.78 07.34 098.78 07.42 099.78 07.49 100.78 07.56 101.78 07.83 102.78 07.90 103.78 07.97 104.78 08.03 105.78 08.09 106.78 08.15 107.78 08.41 108.78 08.46 109.78 08.51 110.78 08.56 111.78 08.61 112.78 08.85 113.78 08.89 114.78 08.93 115.78 08.96 116.78 09.19 117.78 09.22
01 Dec 2007 073.82 04.97 074.82 05.10 075.82 05.22 076.82 05.35 077.82 05.47 078.82 05.59 079.82 05.91 080.82 06.02 081.82 06.14 082.82 06.25 083.82 06.37 084.82 06.48 085.82 06.59 086.82 06.69 087.82 06.80 088.82 06.90 089.82 07.00 090.82 07.11 091.82 07.40 092.82 07.50 093.82 07.60 094.82 07.69 095.82 07.78 096.82 07.87 097.82 07.96 098.82 08.24 099.82 08.33 100.82 08.41 101.82 08.49 102.82 08.57 103.82 08.64 104.82 08.92 105.82 08.99 106.82 09.06 107.82 09.13 108.82 09.19 109.82 09.45 110.82 09.52 111.82 09.57 112.82 09.63 113.82 09.88 114.82 09.93 115.82 09.98 116.82 10.03
02 Dec 2007 072.91 05.03 073.91 05.32 074.91 05.53 075.91 05.86 076.91 05.99 077.91 06.12 078.91 06.24 079.91 06.37 080.91 06.49 081.91 06.61 082.91 06.73 083.91 06.85 084.91 06.97 085.91 07.09 086.91 07.20 087.91 07.51 088.91 07.62 089.91 07.73 090.91 07.84 091.91 07.95 092.91 08.05 093.91 08.16 094.91 08.26 095.91 08.56 096.91 08.66 097.91 08.75 098.91 08.85 099.91 08.94 100.91 09.03 101.91 09.32 102.91 09.41 103.91 09.50 104.91 09.58 105.91 09.66 106.91 09.94 107.91 10.02 108.91 10.10 109.91 10.17 110.91 10.45 111.91 10.52 112.91 10.59 113.91 10.65 114.91 10.92 115.91 10.98
03 Dec 2007 072.03 05.16 073.03 05.25 074.03 05.53 075.03 05.81 076.03 06.09 077.03 06.36 078.03 06.63 079.03 06.90 080.03 06.96 081.03 07.17 082.03 07.30 083.03 07.43 084.03 07.75 085.03 07.87 086.03 08.00 087.03 08.12 088.03 08.24 089.03 08.35 090.03 08.47 091.03 08.59 092.03 08.90 093.03 09.01 094.03 09.12 095.03 09.23 096.03 09.34 097.03 09.45 098.03 09.55 099.03 09.86 100.03 09.96 101.03 10.06 102.03 10.16 103.03 10.26 104.03 10.56 105.03 10.65 106.03 10.74 107.03 10.83 108.03 11.12 109.03 11.21 110.03 11.30 111.03 11.38 112.03 11.27 113.03 11.15 114.03 11.23 115.03 11.10
04 Dec 2007 072.09 05.71 073.09 05.99 074.09 06.26 075.09 06.34 076.09 06.61 077.09 06.88 078.09 07.15 079.09 07.41 080.09 07.67 081.09 07.93 082.09 08.18 083.09 08.43 084.09 08.48 085.09 08.73 086.09 08.96 087.09 09.08 088.09 09.41 089.09 09.54 090.09 09.66 091.09 09.78 092.09 09.90 093.09 10.02 094.09 10.34 095.09 10.46 096.09 10.58 097.09 10.69 098.09 10.81 099.09 10.92 100.09 11.03 101.09 11.14 102.09 11.05 103.09 10.96 104.09 11.07 105.09 10.97 106.09 10.87 107.09 10.78 108.09 10.88 109.09 10.78 110.09 10.68 111.09 10.77 112.09 10.67 113.09 10.56
05 Dec 2007 071.29 06.17 072.29 06.45 073.29 06.72 074.29 06.99 075.29 07.26 076.29 07.52 077.29 07.79 078.29 08.05 079.29 08.11 080.29 08.36 081.29 08.62 082.29 08.87 083.29 09.12 084.29 09.36 085.29 09.61 086.29 09.85 087.29 10.09 088.29 10.33 089.29 10.57 090.29 10.81 091.29 11.04 092.29 11.07 093.29 11.13 094.29 11.05 095.29 10.98 096.29 11.10 097.29 11.03 098.29 10.95 099.29 10.87 100.29 10.99 101.29 10.91 102.29 10.83 103.29 10.95 104.29 10.87 105.29 10.78 106.29 10.70 107.29 10.81 108.29 10.72 109.29 10.83 110.29 10.74 111.29 10.65 112.29 10.76
06 Dec 2007 070.52 07.26 071.52 07.42 072.52 07.61 073.52 07.72 074.52 07.94 075.52 08.20 076.52 08.46 077.52 08.72 078.52 08.97 079.52 09.23 080.52 09.48 081.52 09.73 082.52 09.97 083.52 10.22 084.52 10.46 085.52 10.71 086.52 10.95 087.52 10.99 088.52 11.22 089.52 11.42 090.52 11.36 091.52 11.30 092.52 11.43 093.52 11.37 094.52 11.30 095.52 11.24 096.52 11.37 097.52 11.30 098.52 11.23 099.52 11.36 100.52 11.29 101.52 11.22 102.52 11.35 103.52 11.28 104.52 11.21 105.52 11.33 106.52 11.26 107.52 11.18 108.52 11.31 109.52 11.23 110.52 11.35 111.52 11.27
07 Dec 2007 070.36 08.40 071.36 08.76 072.36 08.91 073.36 09.07 074.36 09.22 075.36 09.40 076.36 09.65 077.36 09.90 078.36 10.15 079.36 10.40 080.36 10.65 081.36 10.70 082.36 10.94 083.36 11.18 084.36 11.42 085.36 11.66 086.36 11.90 087.36 11.96 088.36 12.11 089.36 12.05 090.36 12.00 091.36 11.94 092.36 12.09 093.36 12.03 094.36 11.97 095.36 12.11 096.36 12.05 097.36 11.99 098.36 12.13 099.36 12.07 100.36 12.01 101.36 12.15 102.36 12.09 103.36 12.03 104.36 12.16 105.36 12.10 106.36 12.04 107.36 12.18 108.36 12.11 109.36 12.25 110.36 12.18
08 Dec 2007 069.65 09.86 070.65 10.02 071.65 10.18 072.65 10.54 073.65 10.70 074.65 10.85 075.65 11.01 076.65 11.17 077.65 11.32 078.65 11.54 079.65 11.78 080.65 12.02 081.65 12.26 082.65 12.50 083.65 12.74 084.65 12.98 085.65 13.15 086.65 13.10 087.65 13.25 088.65 13.20 089.65 13.15 090.65 13.10 091.65 13.25 092.65 13.20 093.65 13.15 094.65 13.10 095.65 13.25 096.65 13.20 097.65 13.15 098.65 13.30 099.65 13.25 100.65 13.19 101.65 13.34 102.65 13.29 103.65 13.24 104.65 13.39 105.65 13.33 106.65 13.48 107.65 13.43 108.65 13.38 109.65 13.53
09 Dec 2007 068.96 11.21 069.96 11.37 070.96 11.53 071.96 11.69 072.96 12.05 073.96 12.21 074.96 12.37 075.96 12.53 076.96 12.68 077.96 12.85 078.96 13.09 079.96 13.33 080.96 13.57 081.96 13.80 082.96 14.04 083.96 14.28 084.96 14.34 085.96 14.50 086.96 14.46 087.96 14.41 088.96 14.37 089.96 14.32 090.96 14.48 091.96 14.44 092.96 14.39 093.96 14.35 094.96 14.50 095.96 14.46 096.96 14.42 097.96 14.57 098.96 14.53 099.96 14.49 100.96 14.45 101.96 14.60 102.96 14.56 103.96 14.52 104.96 14.68 105.96 14.64 106.96 14.80 107.96 14.76 108.96 14.72
10 Dec 2007 068.30 12.52 069.30 12.68 070.30 12.84 071.30 13.00 072.30 13.36 073.30 13.52 074.30 13.68 075.30 13.85 076.30 14.01 077.30 14.23 078.30 14.47 079.30 14.70 080.30 14.94 081.30 15.17 082.30 15.40 083.30 15.64 084.30 15.68 085.30 15.84 086.30 15.80 087.30 15.76 088.30 15.72 089.30 15.69 090.30 15.85 091.30 15.81 092.30 15.77 093.30 15.73 094.30 15.89 095.30 15.85 096.30 15.82 097.30 15.78 098.30 15.94 099.30 15.91 100.30 15.87 101.30 15.84 102.30 16.00 103.30 15.97 104.30 15.94 105.30 16.11 106.30 16.08 107.30 16.05 108.30 16.22
11 Dec 2007 067.85 13.62 068.85 13.78 069.85 13.94 070.85 14.11 071.85 14.46 072.85 14.62 073.85 14.82 074.85 15.06 075.85 15.30 076.85 15.52 077.85 15.75 078.85 15.99 079.85 16.22 080.85 16.45 081.85 16.68 082.85 16.91 083.85 16.99 084.85 17.15 085.85 17.11 086.85 17.07 087.85 17.03 088.85 17.00 089.85 17.16 090.85 17.12 091.85 17.09 092.85 17.05 093.85 17.01 094.85 17.18 095.85 17.15 096.85 17.11 097.85 17.08 098.85 17.05 099.85 17.22 100.85 17.19 101.85 17.17 102.85 17.14 103.85 17.32 104.85 17.29 105.85 17.27 106.85 17.25
12 Dec 2007 067.23 14.57 068.23 14.81 069.23 15.04 070.23 15.27 071.23 15.50 072.23 15.73 073.23 15.97 074.23 16.19 075.23 16.42 076.23 16.65 077.23 16.88 078.23 17.11 079.23 17.33 080.23 17.56 081.23 17.79 082.23 18.01 083.23 18.24 084.23 18.35 085.23 18.31 086.23 18.27 087.23 18.23 088.23 18.39 089.23 18.35 090.23 18.31 091.23 18.27 092.23 18.24 093.23 18.40 094.23 18.37 095.23 18.33 096.23 18.30 097.23 18.27 098.23 18.24 099.23 18.41 100.23 18.39 101.23 18.36 102.23 18.34 103.23 18.31 104.23 18.30 105.23 18.48 106.23 18.46
13 Dec 2007 066.87 15.40 067.87 15.63 068.87 15.86 069.87 16.09 070.87 16.31 071.87 16.54 072.87 16.76 073.87 16.99 074.87 17.21 075.87 17.43 076.87 17.66 077.87 17.88 078.87 18.10 079.87 18.32 080.87 18.55 081.87 18.77 082.87 18.99 083.87 19.20 084.87 19.16 085.87 19.11 086.87 19.26 087.87 19.22 088.87 19.17 089.87 19.13 090.87 19.08 091.87 19.24 092.87 19.20 093.87 19.16 094.87 19.12 095.87 19.08 096.87 19.04 097.87 19.20 098.87 19.17 099.87 19.13 100.87 19.10 101.87 19.07 102.87 19.05 103.87 19.22 104.87 19.20 105.87 19.18
14 Dec 2007 066.29 16.01 067.29 16.23 068.29 16.46 069.29 16.68 070.29 16.90 071.29 17.11 072.29 17.33 073.29 17.55 074.29 17.77 075.29 17.99 076.29 18.21 077.29 18.42 078.29 18.64 079.29 18.86 080.29 19.08 081.29 19.30 082.29 19.51 083.29 19.73 084.29 19.95 085.29 19.93 086.29 19.87 087.29 19.81 088.29 19.95 089.29 19.89 090.29 19.82 091.29 19.76 092.29 19.90 093.29 19.84 094.29 19.79 095.29 19.73 096.29 19.87 097.29 19.81 098.29 19.76 099.29 19.70 100.29 19.85 101.29 19.80 102.29 19.75 103.29 19.70 104.29 19.85 105.29 19.81
15 Dec 2007 065.73 16.24 066.73 16.36 067.73 16.69 068.73 16.81 069.73 17.13 070.73 17.25 071.73 17.57 072.73 17.69 073.73 18.01 074.73 18.13 075.73 18.45 076.73 18.57 077.73 18.89 078.73 19.00 079.73 19.32 080.73 19.43 081.73 19.75 082.73 20.00 083.73 20.21 084.73 20.43 085.73 20.40 086.73 20.51 087.73 20.42 088.73 20.33 089.73 20.44 090.73 20.34 091.73 20.25 092.73 20.35 093.73 20.26 094.73 20.36 095.73 20.26 096.73 20.36 097.73 20.26 098.73 20.16 099.73 20.25 100.73 20.14 101.73 20.24 102.73 20.12 103.73 20.21 104.73 20.09
16 Dec 2007 064.56 15.63 065.56 15.73 066.56 16.04 067.56 16.14 068.56 16.24 069.56 16.54 070.56 16.64 071.56 16.94 072.56 17.23 073.56 17.33 074.56 17.62 075.56 17.71 076.56 18.00 077.56 18.29 078.56 18.38 079.56 18.66 080.56 18.94 081.56 19.22 082.56 19.50 083.56 19.57 084.56 19.84 085.56 20.11 086.56 20.38 087.56 20.64 088.56 20.70 089.56 20.76 090.56 20.61 091.56 20.66 092.56 20.70 093.56 20.54 094.56 20.57 095.56 20.59 096.56 20.61 097.56 20.61 098.56 20.41 099.56 20.39 100.56 20.36 101.56 20.52 102.56 20.45 103.56 20.37 104.56 20.45
17 Dec 2007 064.03 14.66 065.03 14.94 066.03 15.02 067.03 15.30 068.03 15.37 069.03 15.64 070.03 15.71 071.03 15.98 072.03 16.25 073.03 16.31 074.03 16.57 075.03 16.83 076.03 16.88 077.03 17.13 078.03 17.38 079.03 17.62 080.03 17.86 081.03 18.10 082.03 18.32 083.03 18.55 084.03 18.77 085.03 18.98 086.03 19.19 087.03 19.58 088.03 19.77 089.03 19.95 090.03 20.33 091.03 20.69 092.03 20.83 093.03 20.76 094.03 20.68 095.03 20.58 096.03 20.65 097.03 20.70 098.03 20.51 099.03 20.49 100.03 20.61 101.03 20.47 102.03 20.45 103.03 20.51 104.03 20.38
18 Dec 2007 063.51 13.82 064.51 13.87 065.51 14.13 066.51 14.17 067.51 14.42 068.51 14.46 069.51 14.70 070.51 14.94 071.51 14.97 072.51 15.20 073.51 15.42 074.51 15.44 075.51 15.65 076.51 15.86 077.51 16.06 078.51 16.26 079.51 16.45 080.51 16.63 081.51 16.80 082.51 16.97 083.51 17.32 084.51 17.47 085.51 17.60 086.51 17.92 087.51 18.22 088.51 18.31 089.51 18.58 090.51 18.83 091.51 19.26 092.51 19.45 093.51 19.81 094.51 20.13 095.51 20.40 096.51 20.61 097.51 20.54 098.51 20.57 099.51 20.45 100.51 20.50 101.51 20.53 102.51 20.37 103.51 20.38
19 Dec 2007 062.32 12.46 063.32 12.69 064.32 12.72 065.32 12.94 066.32 12.96 067.32 13.18 068.32 13.19 069.32 13.40 070.32 13.60 071.32 13.59 072.32 13.79 073.32 13.97 074.32 14.15 075.32 14.32 076.32 14.48 077.32 14.63 078.32 14.78 079.32 14.92 080.32 15.04 081.32 15.15 082.32 15.26 083.32 15.54 084.32 15.61 085.32 15.87 086.32 16.10 087.32 16.11 088.32 16.30 089.32 16.66 090.32 16.79 091.32 17.07 092.32 17.31 093.32 17.50 094.32 17.61 095.32 18.04 096.32 18.16 097.32 18.52 098.32 18.85 099.32 19.18 100.32 19.42 101.32 19.90 102.32 20.32 103.32 20.16
20 Dec 2007 061.83 11.48 062.83 11.49 063.83 11.69 064.83 11.69 065.83 11.89 066.83 11.88 067.83 12.06 068.83 12.24 069.83 12.21 070.83 12.37 071.83 12.53 072.83 12.48 073.83 12.63 074.83 12.76 075.83 12.89 076.83 13.00 077.83 13.10 078.83 13.20 079.83 13.28 080.83 13.54 081.83 13.59 082.83 13.62 083.83 13.84 084.83 13.83 085.83 14.00 086.83 14.14 087.83 14.26 088.83 14.34 089.83 14.58 090.83 14.57 091.83 14.72 092.83 14.79 093.83 14.99 094.83 15.09 095.83 15.26 096.83 15.46 097.83 15.59 098.83 15.86 099.83 16.03 100.83 16.12 101.83 16.31 102.83 16.49
21 Dec 2007 061.36 10.28 062.36 10.27 063.36 10.45 064.36 10.43 065.36 10.61 066.36 10.57 067.36 10.73 068.36 10.89 069.36 10.83 070.36 10.98 071.36 11.11 072.36 11.03 073.36 11.15 074.36 11.25 075.36 11.35 076.36 11.43 077.36 11.51 078.36 11.57 079.36 11.61 080.36 11.65 081.36 11.66 082.36 11.86 083.36 11.84 084.36 11.79 085.36 11.93 086.36 12.03 087.36 12.11 088.36 12.15 089.36 12.16 090.36 12.12 091.36 12.23 092.36 12.28 093.36 12.26 094.36 12.36 095.36 12.36 096.36 12.23 097.36 12.33 098.36 12.38 099.36 12.24 100.36 12.20 101.36 12.24 102.36 08.57
22 Dec 2007 060.25 09.24 061.25 09.22 062.25 09.39 063.25 09.35 064.25 09.51 065.25 09.47 066.25 09.61 067.25 09.56 068.25 09.69 069.25 09.62 070.25 09.74 071.25 09.65 072.25 09.75 073.25 09.85 074.25 09.93 075.25 09.80 076.25 09.87 077.25 09.92 078.25 09.95 079.25 09.98 080.25 09.99 081.25 09.98 082.25 09.95 083.25 10.11 084.25 10.05 085.25 09.96 086.25 10.05 087.25 10.11 088.25 09.93 089.25 09.93 090.25 09.89 091.25 09.80 092.25 09.87 093.25 09.69 094.25 09.64 095.25 09.52 096.25 09.51 097.25 09.40 098.25 09.16 099.25 09.17 100.25 08.96 101.25 08.63 102.25 08.50 103.25 08.02
23 Dec 2007 060.40 08.23 061.40 08.19 062.40 08.34 063.40 08.30 064.40 08.44 065.40 08.38 066.40 08.31 067.40 08.44 068.40 08.36 069.40 08.47 070.40 08.57 071.40 08.47 072.40 08.56 073.40 08.44 074.40 08.50 075.40 08.56 076.40 08.61 077.40 08.44 078.40 08.47 079.40 08.48 080.40 08.47 081.40 08.45 082.40 08.42 083.40 08.36 084.40 08.29 085.40 08.20 086.40 08.28 087.40 08.14 088.40 08.18 089.40 07.98 090.40 07.96 091.40 07.90 092.40 07.60 093.40 07.67 094.40 07.49 095.40 07.25 096.40 07.17 097.40 06.82 098.40 06.84 099.40 07.08 100.40 07.12 101.40 07.15 102.40 07.19
24 Dec 2007 060.52 07.45 061.52 07.40 062.52 07.55 063.52 07.49 064.52 07.43 065.52 07.56 066.52 07.48 067.52 07.60 068.52 07.51 069.52 07.61 070.52 07.50 071.52 07.59 072.52 07.47 073.52 07.54 074.52 07.40 075.52 07.45 076.52 07.49 077.52 07.32 078.52 07.34 079.52 07.34 080.52 07.34 081.52 07.32 082.52 07.08 083.52 07.03 084.52 06.96 085.52 06.88 086.52 06.78 087.52 06.65 088.52 06.71 089.52 06.54 090.52 06.35 091.52 06.33 092.52 06.08 093.52 06.06 094.52 06.11 095.52 06.35 096.52 06.40 097.52 06.43 098.52 06.47 099.52 06.50 100.52 06.53 101.52 06.56 102.52 06.79
25 Dec 2007 060.60 06.66 061.60 06.61 062.60 06.75 063.60 06.68 064.60 06.61 065.60 06.74 066.60 06.65 067.60 06.56 068.60 06.67 069.60 06.57 070.60 06.66 071.60 06.54 072.60 06.62 073.60 06.48 074.60 06.54 075.60 06.39 076.60 06.43 077.60 06.26 078.60 06.28 079.60 06.29 080.60 06.09 081.60 06.08 082.60 06.05 083.60 05.81 084.60 05.76 085.60 05.69 086.60 05.61 087.60 05.50 088.60 05.39 089.60 05.47 090.60 05.52 091.60 05.57 092.60 05.61 093.60 05.65 094.60 05.69 095.60 05.73 096.60 05.77 097.60 05.80 098.60 06.03 099.60 06.06 100.60 06.08 101.60 06.10 102.60 06.12
26 Dec 2007 060.18 06.00 061.18 05.95 062.18 05.89 063.18 06.02 064.18 05.95 065.18 05.87 066.18 05.99 067.18 05.90 068.18 05.81 069.18 05.91 070.18 05.80 071.18 05.69 072.18 05.77 073.18 05.64 074.18 05.71 075.18 05.57 076.18 05.61 077.18 05.45 078.18 05.49 079.18 05.31 080.18 05.32 081.18 05.12 082.18 05.11 083.18 05.09 084.18 04.86 085.18 04.82 086.18 04.76 087.18 04.79 088.18 04.85 089.18 04.90 090.18 04.95 091.18 04.99 092.18 05.03 093.18 05.27 094.18 05.31 095.18 05.35 096.18 05.38 097.18 05.41 098.18 05.43 099.18 05.46 100.18 05.48 101.18 05.49 102.18 05.71
27 Dec 2007 060.24 05.47 061.24 05.41 062.24 05.55 063.24 05.49 064.24 05.41 065.24 05.34 066.24 05.46 067.24 05.37 068.24 05.28 069.24 05.18 070.24 05.27 071.24 05.16 072.24 05.05 073.24 05.12 074.24 04.99 075.24 05.05 076.24 04.91 077.24 04.76 078.24 04.80 079.24 04.63 080.24 04.65 081.24 04.46 082.24 04.47 083.24 04.33 084.24 04.39 085.24 04.45 086.24 04.50 087.24 04.56 088.24 04.61 089.24 04.65 090.24 04.70 091.24 04.74 092.24 04.78 093.24 04.82 094.24 04.85 095.24 04.88 096.24 04.91 097.24 05.14 098.24 05.16 099.24 05.18 100.24 05.20 101.24 05.21 102.24 05.22
28 Dec 2007 060.27 05.08 061.27 05.02 062.27 05.16 063.27 05.09 064.27 05.02 065.27 04.95 066.27 05.07 067.27 04.98 068.27 04.89 069.27 04.80 070.27 04.90 071.27 04.79 072.27 04.68 073.27 04.56 074.27 04.64 075.27 04.51 076.27 04.37 077.27 04.43 078.27 04.28 079.27 04.32 080.27 04.15 081.27 04.05 082.27 04.11 083.27 04.18 084.27 04.24 085.27 04.29 086.27 04.35 087.27 04.40 088.27 04.45 089.27 04.50 090.27 04.54 091.27 04.58 092.27 04.62 093.27 04.65 094.27 04.69 095.27 04.72 096.27 04.74 097.27 04.77 098.27 04.79 099.27 04.81 100.27 05.02 101.27 05.04
29 Dec 2007 060.27 04.73 061.27 04.87 062.27 04.81 063.27 04.75 064.27 04.68 065.27 04.61 066.27 04.73 067.27 04.65 068.27 04.57 069.27 04.48 070.27 04.58 071.27 04.48 072.27 04.38 073.27 04.26 074.27 04.35 075.27 04.23 076.27 04.10 077.27 03.96 078.27 04.02 079.27 03.87 080.27 03.82 081.27 03.89 082.27 03.96 083.27 04.02 084.27 04.08 085.27 04.14 086.27 04.19 087.27 04.24 088.27 04.29 089.27 04.34 090.27 04.38 091.27 04.42 092.27 04.46 093.27 04.50 094.27 04.53 095.27 04.56 096.27 04.58 097.27 04.61 098.27 04.63 099.27 04.65 100.27 04.66 101.27 04.68 102.27 04.69
30 Dec 2007 060.14 04.64 061.14 04.58 062.14 04.53 063.14 04.47 064.14 04.41 065.14 04.54 066.14 04.47 067.14 04.39 068.14 04.31 069.14 04.23 070.14 04.34 071.14 04.25 072.14 04.15 073.14 04.05 074.14 03.94 075.14 04.02 076.14 03.90 077.14 03.78 078.14 03.65 079.14 03.71 080.14 03.66 081.14 03.42 082.14 03.47 083.14 03.31 084.14 03.14 085.14 02.97 086.14 02.99 087.14 02.80 088.14 02.80 089.14 02.60 091.14 04.28 092.14 04.32 093.14 04.36 094.14 04.39 095.14 04.42 096.14 04.45 097.14 04.47 098.14 04.50 099.14 04.52 100.14 04.53 101.14 04.55 102.14 04.56
31 Dec 2007 060.20 04.23 061.20 04.18 062.20 04.33 063.20 04.27 064.20 04.22 065.20 04.15 066.20 04.09 067.20 04.02 068.20 03.94 069.20 04.06 070.20 03.98 071.20 03.89 072.20 03.80 073.20 03.71 074.20 03.81 075.20 03.70 076.20 03.59 077.20 03.47 078.20 03.35 079.20 03.43 080.20 03.36 081.20 03.43 082.20 03.50 083.20 03.57 084.20 03.64 085.20 03.70 086.20 03.76 087.20 03.81 088.20 03.86 089.20 03.91 090.20 03.96 091.20 04.00 092.20 04.05 093.20 04.08 094.20 04.12 095.20 04.15 096.20 04.18 097.20 04.21 098.20 04.23 099.20 04.26 100.20 04.27 101.20 04.29
01 Jan 2008 060.13 04.22 061.13 04.18 062.13 04.14 063.13 04.09 064.13 04.04 065.13 03.98 066.13 03.92 067.13 04.06 068.13 03.99 069.13 03.92 070.13 03.84 071.13 03.76 072.13 03.68 073.13 03.59 074.13 03.70 075.13 03.61 076.13 03.51 077.13 03.40 078.13 03.29 079.13 03.38 080.13 03.26 081.13 03.27 082.13 03.35 083.13 03.42 084.13 03.49 085.13 03.56 086.13 03.62 087.13 03.68 088.13 03.74 089.13 03.79 090.13 03.84 091.13 03.89 092.13 03.93 093.13 03.98 094.13 04.01 095.13 04.05 096.13 04.09 097.13 04.12 098.13 04.14 099.13 04.17 100.13 04.19 101.13 04.21 102.13 04.23
02 Jan 2008 060.05 04.05 061.05 04.21 062.05 04.17 063.05 04.13 064.05 04.08 065.05 04.03 066.05 03.98 067.05 03.92 068.05 03.86 069.05 03.80 070.05 03.73 071.05 03.86 072.05 03.79 073.05 03.71 074.05 03.62 075.05 03.54 076.05 03.45 077.05 03.35 078.05 03.45 079.05 03.35 080.05 03.24 081.05 03.13 082.05 03.19 083.05 03.26 084.05 03.34 085.05 03.41 086.05 03.48 087.05 03.54 088.05 03.60 089.05 03.66 090.05 03.72 091.05 03.77 092.05 03.82 093.05 03.87 094.05 03.91 095.05 03.96 096.05 03.99 097.05 04.03 098.05 04.06 099.05 04.09 100.05 04.12 101.05 04.14 102.05 04.16
03 Jan 2008 059.94 04.08 060.94 04.06 061.94 04.02 062.94 03.99 063.94 03.95 064.94 04.10 065.94 04.06 066.94 04.01 067.94 03.96 068.94 03.90 069.94 03.84 070.94 03.78 071.94 03.71 072.94 03.64 073.94 03.57 074.94 03.69 075.94 03.61 076.94 03.52 077.94 03.43 078.94 03.34 079.94 03.24 080.94 03.14 081.94 03.23 082.94 03.12 083.94 03.16 084.94 03.24 085.94 03.31 086.94 03.39 087.94 03.45 088.94 03.52 089.94 03.58 090.94 03.64 091.94 03.70 092.94 03.75 093.94 03.80 094.94 03.85 095.94 03.89 096.94 03.93 097.94 03.97 098.94 04.01 099.94 04.04 100.94 04.07
04 Jan 2008 059.81 04.13 060.81 04.10 061.81 04.08 062.81 04.05 063.81 04.02 064.81 03.98 065.81 03.94 066.81 03.90 067.81 03.86 068.81 04.01 069.81 03.96 070.81 03.90 071.81 03.85 072.81 03.78 073.81 03.72 074.81 03.65 075.81 03.58 076.81 03.50 077.81 03.42 078.81 03.54 079.81 03.45 080.81 03.36 081.81 03.27 082.81 03.17 083.81 03.15 084.81 03.24 085.81 03.32 086.81 03.20 087.81 03.28 088.81 03.35 089.81 03.42 090.81 03.49 091.81 03.55 092.81 03.61 093.81 03.67 094.81 03.72 095.81 03.77 096.81 03.82 097.81 03.87 098.81 03.91 099.81 03.95 100.81 03.98 101.81 04.02
05 Jan 2008 059.66 04.16 060.66 04.15 061.66 04.13 062.66 04.11 063.66 04.09 064.66 04.06 065.66 04.03 066.66 04.00 067.66 03.96 068.66 03.92 069.66 03.88 070.66 03.83 071.66 03.78 072.66 03.93 073.66 03.87 074.66 03.82 075.66 03.75 076.66 03.69 077.66 03.62 078.66 03.54 079.66 03.47 080.66 03.39 081.66 03.30 082.66 03.42 083.66 03.32 084.66 03.23 085.66 03.13 086.66 03.17 087.66 03.26 088.66 03.34 089.66 03.42 090.66 03.30 091.66 03.37 092.66 03.44 093.66 03.50 094.66 03.57 095.66 03.63 096.66 03.68 097.66 03.74 098.66 03.79 099.66 03.83 100.66 03.88 101.66 03.92
06 Jan 2008 059.51 04.19 060.51 04.18 061.51 04.17 062.51 04.16 063.51 04.14 064.51 04.12 065.51 04.10 066.51 04.08 067.51 04.05 068.51 04.02 069.51 03.99 070.51 03.95 071.51 03.91 072.51 03.87 073.51 03.82 074.51 03.77 075.51 03.72 076.51 03.86 077.51 03.80 078.51 03.74 079.51 03.68 080.51 03.61 081.51 03.53 082.51 03.46 083.51 03.38 084.51 03.29 085.51 03.20 086.51 03.31 087.51 03.22 088.51 03.12 089.51 03.18 090.51 03.26 091.51 03.35 092.51 03.42 093.51 03.50 094.51 03.37 095.51 03.44 096.51 03.51 097.51 03.57 098.51 03.63 099.51 03.69 100.51 03.74 101.51 03.79
07 Jan 2008 059.34 04.19 060.34 04.19 061.34 04.19 062.34 04.19 063.34 04.18 064.34 04.17 065.34 04.16 066.34 04.14 067.34 04.13 068.34 04.10 069.34 04.08 070.34 04.05 071.34 04.02 072.34 03.99 073.34 03.95 074.34 03.92 075.34 03.87 076.34 03.83 077.34 03.78 078.34 03.73 079.34 03.87 080.34 03.81 081.34 03.75 082.34 03.68 083.34 03.62 084.34 03.54 085.34 03.47 086.34 03.39 087.34 03.30 088.34 03.22 089.34 03.33 090.34 03.23 091.34 03.13 092.34 03.16 093.34 03.25 094.34 03.33 095.34 03.41 096.34 03.49 097.34 03.36 098.34 03.43 099.34 03.50
08 Jan 2008 059.16 04.16 060.16 04.17 061.16 04.18 062.16 04.18 063.16 04.19 064.16 04.19 065.16 04.19 066.16 04.18 067.16 04.17 068.16 04.16 069.16 04.15 070.16 04.13 071.16 04.11 072.16 04.09 073.16 04.06 074.16 04.04 075.16 04.00 076.16 03.97 077.16 03.93 078.16 03.89 079.16 03.84 080.16 03.80 081.16 03.75 082.16 03.69 083.16 03.83 084.16 03.77 085.16 03.71 086.16 03.64 087.16 03.57 088.16 03.49 089.16 03.42 090.16 03.33 091.16 03.25 092.16 03.36 093.16 03.26 094.16 03.17 095.16 03.13 096.16 03.22 097.16 03.30 098.16 03.39 099.16 03.46
09 Jan 2008 058.98 04.09 059.98 04.11 060.98 04.13 061.98 04.15 062.98 04.16 063.98 04.18 064.98 04.18 065.98 04.19 066.98 04.19 067.98 04.19 068.98 04.19 069.98 04.18 070.98 04.17 071.98 04.16 072.98 04.15 073.98 04.13 074.98 04.11 075.98 04.08 076.98 04.05 077.98 04.02 078.98 03.99 079.98 03.95 080.98 03.91 081.98 03.87 082.98 03.83 083.98 03.78 084.98 03.72 085.98 03.87 086.98 03.81 087.98 03.75 088.98 03.68 089.98 03.61 090.98 03.54 091.98 03.46 092.98 03.38 093.98 03.29 094.98 03.41 095.98 03.31 096.98 03.22 097.98 03.12 098.98 03.18
10 Jan 2008 058.77 03.98 059.77 04.02 060.77 04.05 061.77 04.08 062.77 04.10 063.77 04.12 064.77 04.14 065.77 04.16 066.77 04.17 067.77 04.18 068.77 04.19 069.77 04.20 070.77 04.20 071.77 04.20 072.77 04.19 073.77 04.19 074.77 04.18 075.77 04.16 076.77 04.15 077.77 04.13 078.77 04.11 079.77 04.08 080.77 04.05 081.77 04.02 082.77 03.99 083.77 03.95 084.77 03.91 085.77 03.87 086.77 03.82 087.77 03.97 088.77 03.91 089.77 03.86 090.77 03.80 091.77 03.73 092.77 03.66 093.77 03.59 094.77 03.52 095.77 03.44 096.77 03.36 097.77 03.47
11 Jan 2008 058.56 03.84 059.56 03.88 060.56 03.92 061.56 03.96 062.56 04.00 063.56 04.03 064.56 04.06 065.56 04.09 066.56 04.12 067.56 04.14 068.56 04.16 069.56 04.17 070.56 04.19 071.56 04.20 072.56 04.20 073.56 04.21 074.56 04.21 075.56 04.21 076.56 04.20 077.56 04.20 078.56 04.19 079.56 04.17 080.56 04.16 081.56 04.14 082.56 04.11 083.56 04.09 084.56 04.06 085.56 04.03 086.56 03.99 087.56 03.96 088.56 03.91 089.56 04.07 090.56 04.02 091.56 03.97 092.56 03.92 093.56 03.86 094.56 03.80 095.56 03.73 096.56 03.66 097.56 03.59
12 Jan 2008 058.34 03.65 059.34 03.71 060.34 03.76 061.34 03.81 062.34 03.86 063.34 03.90 064.34 03.95 065.34 03.99 066.34 04.02 067.34 04.06 068.34 04.09 069.34 04.11 070.34 04.14 071.34 04.16 072.34 04.18 073.34 04.19 074.34 04.21 075.34 04.22 076.34 04.22 077.34 04.23 078.34 04.23 079.34 04.23 080.34 04.22 081.34 04.22 082.34 04.21 083.34 04.19 084.34 04.18 085.34 04.16 086.34 04.13 087.34 04.11 088.34 04.08 089.34 04.05 090.34 04.01 091.34 04.17 092.34 04.13 093.34 04.09 094.34 04.04 095.34 03.99 096.34 03.93 097.34 03.87
13 Jan 2008 058.13 03.42 059.13 03.49 060.13 03.56 061.13 03.62 062.13 03.68 063.13 03.74 064.13 03.79 065.13 03.84 066.13 03.89 067.13 03.94 068.13 03.98 069.13 04.02 070.13 04.05 071.13 04.09 072.13 04.12 073.13 04.14 074.13 04.17 075.13 04.19 076.13 04.21 077.13 04.23 078.13 04.24 079.13 04.25 080.13 04.26 081.13 04.26 082.13 04.26 083.13 04.26 084.13 04.26 085.13 04.25 086.13 04.24 087.13 04.23 088.13 04.21 089.13 04.19 090.13 04.17 091.13 04.14 092.13 04.11 093.13 04.28 094.13 04.25 095.13 04.21 096.13 04.16
14 Jan 2008 057.89 03.17 058.89 03.25 059.89 03.32 060.89 03.40 061.89 03.47 062.89 03.54 063.89 03.60 064.89 03.67 065.89 03.73 066.89 03.78 067.89 03.84 068.89 03.89 069.89 03.94 070.89 03.98 071.89 04.02 072.89 04.06 073.89 04.10 074.89 04.13 075.89 04.16 076.89 04.19 077.89 04.22 078.89 04.24 079.89 04.26 080.89 04.27 081.89 04.29 082.89 04.30 083.89 04.31 084.89 04.31 085.89 04.31 086.89 04.31 087.89 04.31 088.89 04.30 089.89 04.29 090.89 04.28 091.89 04.26 092.89 04.24 093.89 04.42 094.89 04.39 095.89 04.36
15 Jan 2008 057.66 02.89 058.66 02.98 059.66 03.07 060.66 03.15 061.66 03.23 062.66 03.31 063.66 03.39 064.66 03.46 065.66 03.54 066.66 03.60 067.66 03.67 068.66 03.73 069.66 03.79 070.66 03.85 071.66 03.90 072.66 03.95 073.66 04.00 074.66 04.05 075.66 04.09 076.66 04.13 077.66 04.16 078.66 04.20 079.66 04.23 080.66 04.26 081.66 04.28 082.66 04.31 083.66 04.33 084.66 04.34 085.66 04.36 086.66 04.37 087.66 04.38 088.66 04.38 089.66 04.38 090.66 04.38 091.66 04.38 092.66 04.37 093.66 04.36 094.66 04.55 095.66 04.53
16 Jan 2008 057.43 02.77 058.43 02.87 059.43 02.97 060.43 03.07 061.43 03.16 062.43 03.25 063.43 03.34 064.43 03.42 065.43 03.50 066.43 03.58 067.43 03.66 068.43 03.73 069.43 03.80 070.43 03.87 071.43 03.94 072.43 04.00 073.43 04.06 074.43 04.11 075.43 04.17 076.43 04.22 077.43 04.27 078.43 04.31 079.43 04.35 080.43 04.39 081.43 04.43 082.43 04.47 083.43 04.50 084.43 04.53 085.43 04.55 086.43 04.58 087.43 04.60 088.43 04.61 089.43 04.63 090.43 04.64 091.43 04.65 092.43 04.65 093.43 04.66 094.43 04.66 095.43 04.85
17 Jan 2008 058.18 02.60 059.18 02.71 060.18 02.82 061.18 02.92 062.18 03.02 063.18 03.12 064.18 03.21 065.18 03.30 066.18 03.39 067.18 03.48 068.18 03.56 069.18 03.65 070.18 03.72 071.18 03.80 072.18 03.87 073.18 03.94 074.18 04.01 075.18 04.07 076.18 04.14 077.18 04.20 078.18 04.25 079.18 04.31 080.18 04.36 081.18 04.41 082.18 04.45 083.18 04.50 084.18 04.54 085.18 04.57 086.18 04.61 087.18 04.64 088.18 04.67 089.18 04.70 090.18 04.72 091.18 04.74 092.18 04.76 093.18 04.77 094.18 04.79 095.18 05.00
18 Jan 2008 060.93 02.67 061.93 02.78 062.93 02.89 063.93 02.99 064.93 03.09 065.93 03.19 066.93 03.29 067.93 03.38 068.93 03.47 069.93 03.56 070.93 03.65 071.93 03.73 072.93 03.81 073.93 03.89 074.93 03.96 075.93 04.03 076.93 04.10 077.93 04.17 078.93 04.24 079.93 04.30 080.93 04.36 081.93 04.42 082.93 04.47 083.93 04.52 084.93 04.57 085.93 04.62 086.93 04.66 087.93 04.70 088.93 04.74 089.93 04.77 090.93 04.81 091.93 04.84 092.93 04.86 093.93 04.89 094.93 05.11
19 Jan 2008 061.88 02.57 062.88 02.69 063.88 02.80 064.88 02.91 065.88 03.02 066.88 03.12 067.88 03.22 068.88 03.32 069.88 03.42 070.88 03.51 071.88 03.61 072.88 03.70 073.88 03.78 074.88 03.87 075.88 03.95 076.88 04.03 077.88 04.10 078.88 04.18 079.88 04.25 080.88 04.32 081.88 04.39 082.88 04.45 083.88 04.51 084.88 04.57 085.88 04.63 086.88 04.68
20 Jan 2008 063.58 02.69 064.58 02.81 065.58 02.92 066.58 03.04 067.58 03.15 068.58 03.26 069.58 03.36 070.58 03.46 071.58 03.57 072.58 03.66 073.58 03.76 074.58 03.85 075.58 03.94 076.58 04.03 077.58 04.12 078.58 04.20 079.58 04.29 080.58 04.36 081.58 04.44 082.58 04.32 083.58 04.39 084.58 04.26 085.58 04.13 086.58 04.19
21 Jan 2008 062.28 02.51 063.28 02.64 064.28 02.76 065.28 02.89 066.28 03.01 067.28 03.13 068.28 03.24 069.28 03.35 070.28 03.47 071.28 03.58 072.28 03.68 073.28 03.79 074.28 03.89 075.28 03.79 076.28 03.89 077.28 03.78 078.28 03.67 079.28 03.57 080.28 03.65 081.28 03.54 082.28 03.62 083.28 03.51 084.28 03.39 085.28 03.46
22 Jan 2008 062.98 02.71 063.98 02.84 064.98 02.97 065.98 03.10 066.98 03.22 067.98 03.34 068.98 03.26 069.98 03.38 070.98 03.30 071.98 03.21 072.98 03.33 073.98 03.24 074.98 03.14 075.98 03.05 076.98 03.15 077.98 03.05 078.98 03.15 079.98 03.05 080.98 02.95 081.98 03.04 082.98 02.93 083.98 03.02 084.98 02.90
23 Jan 2008 062.69 02.71 071.69 02.67 072.69 02.59 073.69 02.71 074.69 02.62 076.69 02.64
25 Jan 2008 074.10 02.57 079.10 02.58 081.10 02.61 083.10 02.64 085.10 02.66
26 Jan 2008 077.81 02.63 079.81 02.68 080.81 02.60 081.81 02.72 082.81 02.84 083.81 02.76 084.81 02.88
27 Jan 2008 073.52 02.55 074.52 02.64 075.52 02.72 076.52 02.91 077.52 03.04 078.52 02.97 079.52 03.10 080.52 03.23 081.52 03.16 082.52 03.28 083.52 03.21
28 Jan 2008 069.23 02.59 070.23 02.68 071.23 02.77 072.23 02.85 073.23 02.93 074.23 03.01 075.23 03.29 076.23 03.36 077.23 03.43 078.23 03.50 079.23 03.74 080.23 03.82 081.23 03.80 082.23 03.94 083.23 04.07 084.23 04.00
29 Jan 2008 060.93 02.49 061.93 02.60 062.93 02.50 063.93 02.60 064.93 02.70 065.93 02.79 066.93 02.88 067.93 02.97 068.93 03.05 069.93 03.14 070.93 03.22 071.93 03.29 072.93 03.57 073.93 03.64 074.93 03.71 075.93 03.78 076.93 04.04 077.93 04.11 078.93 04.17 079.93 04.42 080.93 04.48 081.93 04.73 082.93 04.69 083.93 04.82
30 Jan 2008 063.64 03.50 064.64 03.59 065.64 03.67 066.64 03.75 067.64 03.83 068.64 03.91 069.64 04.19 070.64 04.26 071.64 04.33 072.64 04.40 073.64 04.47
31 Jan 2008 063.35 04.82 064.35 04.89 065.35 04.97 066.35 05.04 067.35 05.11 068.35 05.18 069.35 05.25 070.35 05.32 071.35 05.38 072.35 05.44 073.35 05.70
01 Feb 2008 063.06 06.10 064.06 06.17 065.06 06.24 066.06 06.30 067.06 06.37 068.06 06.43 069.06 06.49 070.06 06.75 071.06 06.81 072.06 06.86 073.06 06.92
02 Feb 2008 062.77 07.40 063.77 07.46 064.77 07.52 065.77 07.58 066.77 07.64 067.77 07.90 068.77 07.95 069.77 08.00 070.77 08.05 071.77 08.30 072.77 08.35
03 Feb 2008 062.48 08.74 063.48 08.80 064.48 08.85 065.48 09.10 066.48 09.15 067.48 09.20 068.48 09.25 069.48 09.30 070.48 09.54 071.48 09.59 072.48 09.63
04 Feb 2008 062.18 09.97 063.18 10.22 064.18 10.26 065.18 10.31 066.18 10.35 067.18 10.40 068.18 10.64 069.18 10.68 070.18 10.72 071.18 10.96 072.18 10.99
05 Feb 2008 061.89 11.29 062.89 11.33 063.89 11.37 064.89 11.40 065.89 11.44 066.89 11.68 067.89 11.71 068.89 11.75 069.89 11.98 070.89 12.02 071.89 12.25
06 Feb 2008 061.59 12.03 062.59 12.06 063.59 12.09 064.59 12.32 065.59 12.35 066.59 12.38 067.59 12.61 068.59 12.64 069.59 12.67 070.59 12.90 071.59 12.92
07 Feb 2008 061.30 12.55 062.30 12.58 063.30 12.60 064.30 12.83 065.30 12.85 066.30 13.07 067.30 13.10 068.30 13.12 069.30 13.34 070.30 13.36 071.30 13.58
08 Feb 2008 061.00 12.86 062.00 12.87 063.00 13.09 064.00 13.11 065.00 13.13 066.00 13.34 067.00 13.36 068.00 13.57 069.00 13.59 070.00 13.63 071.00 13.76
09 Feb 2008 060.70 12.94 061.70 12.95 062.70 13.16 063.70 13.17 064.70 13.38 065.70 13.39 066.70 13.55 067.70 13.46 068.70 13.56 069.70 13.47 070.70 13.57
10 Feb 2008 060.40 12.86 061.40 12.86 062.40 13.07 063.40 13.07 064.40 13.26 065.40 13.14 066.40 13.22 067.40 13.31 068.40 13.19 069.40 13.26 070.40 13.34
11 Feb 2008 060.10 12.62 061.10 12.61 062.10 12.68 063.10 12.74 064.10 12.80 065.10 12.66 066.10 12.72 067.10 12.77 068.10 12.82 069.10 12.67 070.10 12.71
12 Feb 2008 059.79 12.31 060.79 12.35 061.79 12.39 062.79 12.23 063.79 12.27 064.79 12.30 065.79 12.33 066.79 12.35 067.79 12.37 068.79 12.38 069.79 12.39
13 Feb 2008 059.48 11.37 060.48 11.39 061.48 11.61 062.48 11.43 063.48 11.44 064.48 11.44 065.48 11.44 066.48 11.44 067.48 11.43 068.48 11.61 069.48 11.59
14 Feb 2008 059.17 10.23 060.17 10.43 061.17 10.43 062.17 10.42 063.17 10.61 064.17 10.59 065.17 10.77 066.17 10.74 067.17 10.71 068.17 10.87 069.17 10.82
15 Feb 2008 058.86 09.17 059.86 09.36 060.86 09.34 061.86 09.52 062.86 09.49 063.86 09.45 064.86 09.61 065.86 09.56 066.86 09.71 067.86 09.85 068.86 09.79
16 Feb 2008 058.54 08.18 059.54 08.35 060.54 08.32 061.54 08.48 062.54 08.44 063.54 08.39 064.54 08.54 065.54 08.48 066.54 08.61 067.54 08.54 068.54 08.66
17 Feb 2008 058.22 07.43 059.22 07.60 060.22 07.56 061.22 07.51 062.22 07.66 063.22 07.61 064.22 07.74 065.22 07.68 066.22 07.60 067.22 07.72 068.22 07.64
18 Feb 2008 057.90 06.65 058.90 06.81 059.90 06.77 060.90 06.71 061.90 06.86 062.90 06.80 063.90 06.73 064.90 06.86 065.90 06.78 066.90 06.70 067.90 06.81
19 Feb 2008 057.57 05.99 058.57 06.14 059.57 06.09 060.57 06.04 061.57 05.98 062.57 06.12 063.57 06.05 064.57 05.98 065.57 06.10 066.57 06.02 067.57 05.93
20 Feb 2008 057.24 05.66 058.24 05.61 059.24 05.56 060.24 05.51 061.24 05.45 062.24 05.59 063.24 05.53 064.24 05.45 065.24 05.38 066.24 05.50 067.24 05.41
21 Feb 2008 056.91 05.27 057.91 05.22 058.91 05.18 059.91 05.12 060.91 05.07 061.91 05.21 062.91 05.14 063.91 05.08 064.91 05.00 065.91 05.12 066.91 05.04
22 Feb 2008 056.57 04.92 057.57 04.88 058.57 04.83 059.57 04.78 060.57 04.93 061.57 04.88 062.57 04.82 063.57 04.75 064.57 04.68 065.57 04.81 066.57 04.73
23 Feb 2008 056.22 04.61 057.22 04.78 058.22 04.74 059.22 04.69 060.22 04.64 061.22 04.59 062.22 04.54 063.22 04.48 064.22 04.61 065.22 04.54 066.22 04.47
24 Feb 2008 055.88 04.40 056.88 04.36 057.88 04.33 058.88 04.29 059.88 04.25 060.88 04.20 061.88 04.35 062.88 04.29 063.88 04.24 064.88 04.17 065.88 04.11
25 Feb 2008 055.52 04.18 056.52 04.35 057.52 04.32 058.52 04.29 059.52 04.25 060.52 04.21 061.52 04.16 062.52 04.11 063.52 04.06 064.52 04.01 065.52 04.15
26 Feb 2008 055.16 04.18 056.16 04.16 057.16 04.13 058.16 04.10 059.16 04.07 060.16 04.24 061.16 04.20 062.16 04.16 063.16 04.11 064.16 04.07 065.16 04.01
27 Feb 2008 054.79 03.99 055.79 03.97 056.79 04.15 057.79 04.13 058.79 04.11 059.79 04.08 060.79 04.05 061.79 04.02 062.79 03.98 063.79 03.94 064.79 03.89
28 Feb 2008 054.42 03.80 055.42 03.79 056.42 03.78 057.42 03.76 058.42 03.75 059.42 03.73 060.42 03.70 061.42 03.68 062.42 03.65 063.42 03.62 064.42 03.58
29 Jun 2008 253.64 53.46 254.64 53.46 255.64 53.46 256.64 53.46 257.64 53.46 258.64 53.46 259.64 53.46 260.64 53.46 261.64 53.46 262.64 53.46 263.64 53.46
30 Jun 2008 253.29 53.49 254.29 53.49 255.29 53.49 256.29 53.49 257.29 53.49 258.29 53.49 259.29 53.49 260.29 53.49 261.29 53.49 262.29 53.49 263.29 53.49
01 Jul 2008 252.94 53.54 253.94 53.54 254.94 53.54 255.94 53.54 256.94 53.54 257.94 53.54 258.94 53.54 259.94 53.54 260.94 53.54 261.94 53.54 262.94 53.54
02 Jul 2008 252.59 53.59 253.59 53.59 254.59 53.59 255.59 53.59 256.59 53.59 257.59 53.59 258.59 53.59 259.59 53.59 260.59 53.59 261.59 53.59 262.59 53.59
03 Jul 2008 252.25 53.65 253.25 53.65 254.25 53.65 255.25 53.65 256.25 53.65 257.25 53.65 258.25 53.65 259.25 53.65 260.25 53.65 261.25 53.65 262.25 53.65
04 Jul 2008 251.92 53.94 252.92 53.94 253.92 53.94 254.92 53.94 255.92 53.94 256.92 53.94 257.92 53.94 258.92 53.94 259.92 53.94 260.92 53.94 261.92 53.94
05 Jul 2008 251.59 54.03 252.59 54.03 253.59 54.03 254.59 54.03 255.59 54.03 256.59 54.03 257.59 54.03 258.59 54.03 259.59 54.03 260.59 54.03 261.59 54.03
06 Jul 2008 251.26 54.15 252.26 54.15 253.26 54.15 254.26 54.15 255.26 54.15 256.26 54.15 257.26 54.15 258.26 54.15 259.26 54.15 260.26 54.15 261.26 54.15
07 Jul 2008 250.94 54.49 251.94 54.49 252.94 54.49 253.94 54.49 254.94 54.49 255.94 54.49 256.94 54.49 257.94 54.49 258.94 54.49 259.94 54.49 260.94 54.49
08 Jul 2008 250.62 53.31 251.62 53.45 252.62 53.54 253.62 53.75 254.62 53.85 255.62 53.83 256.62 53.88 257.62 54.17 258.62 54.11 259.62 54.28 260.62 54.47
09 Jul 2008 250.31 51.86 251.31 51.97 252.31 51.96 253.31 52.00 254.31 52.29 255.31 52.21 256.31 52.35 257.31 52.52 258.31 52.50 259.31 52.69 260.31 52.87
10 Jul 2008 250.00 50.82 251.00 50.80 252.00 50.88 253.00 50.90 254.00 51.06 255.00 51.18 256.00 51.27 257.00 51.34 258.00 51.38 259.00 51.41 260.00 51.51
11 Jul 2008 249.70 50.08 250.70 50.12 251.70 50.25 252.70 50.31 253.70 50.30 254.70 50.43 255.70 50.52 256.70 50.56 257.70 50.68 258.70 50.71 259.70 50.78
12 Jul 2008 249.39 49.83 250.39 49.80 251.39 49.91 252.39 49.96 253.39 49.97 254.39 50.00 255.39 50.20 256.39 50.15 257.39 50.31 258.39 50.28 259.39 50.49
13 Jul 2008 249.09 49.82 250.09 49.86 251.09 49.88 252.09 50.16 253.09 50.23 254.09 50.30 255.09 50.37 256.09 50.43 257.09 50.49 258.09 50.55 259.09 50.61
14 Jul 2008 248.80 50.08 249.80 50.35 250.80 50.62 251.80 50.68 252.80 50.55 253.80 50.61 254.80 50.67 255.80 50.73 256.80 50.99 257.80 51.04 258.80 51.10
15 Jul 2008 248.50 50.83 249.50 51.10 250.50 51.16 251.50 51.22 252.50 51.28 253.50 51.34 254.50 51.39 255.50 51.64 256.50 51.70 257.50 51.75 258.50 51.80
16 Jul 2008 248.21 51.98 249.21 52.23 250.21 52.29 251.21 52.35 252.21 52.40 253.21 52.45 254.21 52.50 255.21 52.55 256.21 52.60 257.21 52.64 258.21 52.69
17 Jul 2008 247.92 53.07 248.92 53.32 249.92 53.37 250.92 53.42 251.92 53.46 252.92 53.51 253.92 53.55 254.92 53.60 255.92 53.64 256.92 53.68 257.92 53.92
18 Jul 2008 247.64 54.44 248.64 54.48 249.64 54.53 250.64 54.57 251.64 54.61 252.64 54.65 253.64 54.89 254.64 54.93 255.64 54.97 256.64 55.00 257.64 55.04
19 Jul 2008 247.35 55.80 248.35 55.84 249.35 55.88 250.35 55.92 251.35 55.95 252.35 55.99 253.35 56.02 254.35 56.05 255.35 56.09 256.35 56.32 257.35 56.35
20 Jul 2008 247.07 56.88 248.07 56.91 249.07 56.95 250.07 56.98 251.07 57.21 252.07 57.24 253.07 57.27 254.07 57.30 255.07 57.32 256.07 57.35 257.07 57.58
21 Jul 2008 246.78 58.01 247.78 58.04 248.78 58.04 249.78 58.04 250.78 58.04 251.78 58.04 252.78 58.04 253.78 58.04 254.78 58.04 255.78 58.04 256.78 58.04
22 Jul 2008 246.50 57.57 247.50 57.57 248.50 57.57 249.50 57.57 250.50 57.57 251.50 57.57 252.50 57.57 253.50 57.57 254.50 57.57 255.50 57.57 256.50 57.57
23 Jul 2008 246.23 57.08 247.23 57.08 248.23 57.08 249.23 57.08 250.23 57.08 251.23 57.08 252.23 57.08 253.23 57.08 254.23 57.08 255.23 57.08 256.23 57.08
24 Jul 2008 245.95 56.58 246.95 56.58 247.95 56.58 248.95 56.58 249.95 56.58 250.95 56.58 251.95 56.58 252.95 56.58 253.95 56.58 254.95 56.58 255.95 56.58
25 Jul 2008 245.67 56.09 246.67 56.09 247.67 56.09 248.67 56.09 249.67 56.09 250.67 56.09 251.67 56.09 252.67 56.09 253.67 56.09 254.67 56.09 255.67 56.09
26 Jul 2008 245.39 55.63 246.39 55.63 247.39 55.63 248.39 55.63 249.39 55.63 250.39 55.63 251.39 55.63 252.39 55.63 253.39 55.63 254.39 55.63 255.39 55.63
27 Jul 2008 245.12 55.19 246.12 55.19 247.12 55.19 248.12 55.19 249.12 55.19 250.12 55.19 251.12 55.19 252.12 55.19 253.12 55.19 254.12 55.19 255.12 55.19
28 Jul 2008 244.84 54.99 245.84 54.99 246.84 54.99 247.84 54.99 248.84 54.99 249.84 54.99 250.84 54.99 251.84 54.99 252.84 54.99 253.84 54.99 254.84 54.99
29 Jul 2008 244.57 54.60 245.57 54.60 246.57 54.60 247.57 54.60 248.57 54.60 249.57 54.60 250.57 54.60 251.57 54.60 252.57 54.60 253.57 54.60 254.57 54.60
30 Jul 2008 244.30 54.45 245.30 54.45 246.30 54.45 247.30 54.45 248.30 54.45 249.30 54.45 250.30 54.45 251.30 54.45 252.30 54.45 253.30 54.45 254.30 54.45
31 Jul 2008 244.02 54.12 245.02 54.12 246.02 54.12 247.02 54.12 248.02 54.12 249.02 54.12 250.02 54.12 251.02 54.12 252.02 54.12 253.02 54.12 254.02 54.12
01 Aug 2008 233.75 54.00 234.75 54.00 235.75 54.00 236.75 54.00 237.75 54.00 238.75 54.00 239.75 54.00 240.75 54.00 241.75 54.00 242.75 54.00 243.75 54.00 244.75 54.00 245.75 54.00 246.75 54.00 247.75 54.00 248.75 54.00 249.75 54.00 250.75 54.00 251.75 54.00 252.75 54.00 253.75 54.00 254.75 54.00 255.75 54.00 256.75 54.00 257.75 54.00 258.75 54.00 259.75 54.00 260.75 54.00 261.75 54.00 262.75 54.00 263.75 54.00
02 Aug 2008 233.47 53.71 234.47 53.71 235.47 53.71 236.47 53.71 237.47 53.71 238.47 53.71 239.47 53.71 240.47 53.71 241.47 53.71 242.47 53.71 243.47 53.71 244.47 53.71 245.47 53.71 246.47 53.71 247.47 53.71 248.47 53.71 249.47 53.71 250.47 53.71 251.47 53.71 252.47 53.71 253.47 53.71 254.47 53.71 255.47 53.71 256.47 53.71 257.47 53.71 258.47 53.71 259.47 53.71 260.47 53.71 261.47 53.71 262.47 53.71 263.47 53.71
03 Aug 2008 233.20 53.63 234.20 53.63 235.20 53.63 236.20 53.63 237.20 53.63 238.20 53.63 239.20 53.63 240.20 53.63 241.20 53.63 242.20 53.63 243.20 53.63 244.20 53.63 245.20 53.63 246.20 53.63 247.20 53.63 248.20 53.63 249.20 53.63 250.20 53.63 251.20 53.63 252.20 53.63 253.20 53.63 254.20 53.63 255.20 53.63 256.20 53.63 257.20 53.63 258.20 53.63 259.20 53.63 260.20 53.63 261.20 53.63 262.20 53.63 263.20 53.63
04 Aug 2008 232.92 53.57 233.92 53.57 234.92 53.57 235.92 53.57 236.92 53.57 237.92 53.57 238.92 53.57 239.92 53.57 240.92 53.57 241.92 53.57 242.92 53.57 243.92 53.57 244.92 53.57 245.92 53.57 246.92 53.57 247.92 53.57 248.92 53.57 249.92 53.57 250.92 53.57 251.92 53.57 252.92 53.57 253.92 53.57 254.92 53.57 255.92 53.57 256.92 53.57 257.92 53.57 258.92 53.57 259.92 53.57 260.92 53.57 261.92 53.57 262.92 53.57
05 Aug 2008 232.65 53.52 233.65 53.52 234.65 53.52 235.65 53.52 236.65 53.52 237.65 53.52 238.65 53.52 239.65 53.52 240.65 53.52 241.65 53.52 242.65 53.52 243.65 53.52 244.65 53.52 245.65 53.52 246.65 53.52 247.65 53.52 248.65 53.52 249.65 53.52 250.65 53.52 251.65 53.52 252.65 53.52 253.65 53.52 254.65 53.52 255.65 53.52 256.65 53.52 257.65 53.52 258.65 53.52 259.65 53.52 260.65 53.52 261.65 53.52 262.65 53.52
06 Aug 2008 232.37 53.48 233.37 53.48 234.37 53.48 235.37 53.48 236.37 53.48 237.37 53.48 238.37 53.48 239.37 53.48 240.37 53.48 241.37 53.48 242.37 53.48 243.37 53.48 244.37 53.48 245.37 53.48 246.37 53.48 247.37 53.48 248.37 53.48 249.37 53.48 250.37 53.48 251.37 53.48 252.37 53.48 253.37 53.48 254.37 53.48 255.37 53.48 256.37 53.48 257.37 53.48 258.37 53.48 259.37 53.48 260.37 53.48 261.37 53.48 262.37 53.48
07 Aug 2008 232.09 53.45 233.09 53.45 234.09 53.45 235.09 53.45 236.09 53.45 237.09 53.45 238.09 53.45 239.09 53.45 240.09 53.45 241.09 53.45 242.09 53.45 243.09 53.45 244.09 53.45 245.09 53.45 246.09 53.45 247.09 53.45 248.09 53.45 249.09 53.45 250.09 53.45 251.09 53.45 252.09 53.45 253.09 53.45 254.09 53.45 255.09 53.45 256.09 53.45 257.09 53.45 258.09 53.45 259.09 53.45 260.09 53.45 261.09 53.45 262.09 53.45
08 Aug 2008 231.82 53.43 232.82 53.43 233.82 53.43 234.82 53.43 235.82 53.43 236.82 53.43 237.82 53.43 238.82 53.43 239.82 53.43 240.82 53.43 241.82 53.43 242.82 53.43 243.82 53.43 244.82 53.43 245.82 53.43 246.82 53.43 247.82 53.43 248.82 53.43 249.82 53.43 250.82 53.43 251.82 53.43 252.82 53.43 253.82 53.43 254.82 53.43 255.82 53.43 256.82 53.43 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43
09 Aug 2008 231.54 53.42 232.54 53.42 233.54 53.42 234.54 53.42 235.54 53.42 236.54 53.42 237.54 53.42 238.54 53.42 239.54 53.42 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42
10 Aug 2008 231.26 53.41 232.26 53.41 233.26 53.41 234.26 53.41 235.26 53.41 236.26 53.41 237.26 53.41 238.26 53.41 239.26 53.41 240.26 53.41 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41
11 Aug 2008 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40
12 Aug 2008 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40
13 Aug 2008 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40
14 Aug 2008 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40
15 Aug 2008 229.40 53.39 230.40 53.39 231.40 53.39 232.40 53.39 233.40 53.39 234.40 53.39 235.40 53.39 236.40 53.39 237.40 53.39 238.40 53.39 239.40 53.39 240.40 53.39 241.40 53.39 242.40 53.39 243.40 53.39 244.40 53.39 245.40 53.39 246.40 53.39 247.40 53.39 248.40 53.39 249.40 53.39 250.40 53.39 251.40 53.39 252.40 53.39 253.40 53.39 254.40 53.39 255.40 53.39 256.40 53.39 257.40 53.39 258.40 53.39 259.40 53.39 260.40 53.39 261.40 53.39 262.40 53.39 263.40 53.39 264.40 53.39 265.40 53.39 266.40 53.39 267.40 53.39
16 Aug 2008 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40
17 Aug 2008 228.65 53.40 229.65 53.40 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40
18 Aug 2008 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40
19 Aug 2008 227.85 53.40 228.85 53.40 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40
20 Aug 2008 227.43 53.41 228.43 53.41 229.43 53.41 230.43 53.41 231.43 53.41 232.43 53.41 233.43 53.41 234.43 53.41 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41
21 Aug 2008 227.12 53.42 228.12 53.42 229.12 53.42 230.12 53.42 231.12 53.42 232.12 53.42 233.12 53.42 234.12 53.42 235.12 53.42 236.12 53.42 237.12 53.42 238.12 53.42 239.12 53.42 240.12 53.42 241.12 53.42 242.12 53.42 243.12 53.42 244.12 53.42 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42
22 Aug 2008 226.70 53.44 227.70 53.44 228.70 53.44 229.70 53.44 230.70 53.44 231.70 53.44 232.70 53.44 233.70 53.44 234.70 53.44 235.70 53.44 236.70 53.44 237.70 53.44 238.70 53.44 239.70 53.44 240.70 53.44 241.70 53.44 242.70 53.44 243.70 53.44 244.70 53.44 245.70 53.44 246.70 53.44 247.70 53.44 248.70 53.44 249.70 53.44 250.70 53.44 251.70 53.44 252.70 53.44 253.70 53.44 254.70 53.44 255.70 53.44 256.70 53.44 257.70 53.44 258.70 53.44 259.70 53.44 260.70 53.44 261.70 53.44 262.70 53.44 263.70 53.44 264.70 53.44 265.70 53.44 266.70 53.44
23 Aug 2008 226.24 53.46 227.24 53.46 228.24 53.46 229.24 53.46 230.24 53.46 231.24 53.46 232.24 53.46 233.24 53.46 234.24 53.46 235.24 53.46 236.24 53.46 237.24 53.46 238.24 53.46 239.24 53.46 240.24 53.46 241.24 53.46 242.24 53.46 243.24 53.46 244.24 53.46 245.24 53.46 246.24 53.46 247.24 53.46 248.24 53.46 249.24 53.46 250.24 53.46 251.24 53.46 252.24 53.46 253.24 53.46 254.24 53.46 255.24 53.46 256.24 53.46 257.24 53.46 258.24 53.46 259.24 53.46 260.24 53.46 261.24 53.46 262.24 53.46 263.24 53.46 264.24 53.46 265.24 53.46 266.24 53.46
24 Aug 2008 225.76 53.49 226.76 53.49 227.76 53.49 228.76 53.49 229.76 53.49 230.76 53.49 231.76 53.49 232.76 53.49 233.76 53.49 234.76 53.49 235.76 53.49 236.76 53.49 237.76 53.49 238.76 53.49 239.76 53.49 240.76 53.49 241.76 53.49 242.76 53.49 243.76 53.49 244.76 53.49 245.76 53.49 246.76 53.49 247.76 53.49 248.76 53.49 249.76 53.49 250.76 53.49 251.76 53.49 252.76 53.49 253.76 53.49 254.76 53.49 255.76 53.49 256.76 53.49 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49 262.76 53.49 263.76 53.49 264.76 53.49 265.76 53.49
25 Aug 2008 225.27 53.53 226.27 53.53 227.27 53.53 228.27 53.53 229.27 53.53 230.27 53.53 231.27 53.53 232.27 53.53 233.27 53.53 234.27 53.53 235.27 53.53 236.27 53.53 237.27 53.53 238.27 53.53 239.27 53.53 240.27 53.53 241.27 53.53 242.27 53.53 243.27 53.53 244.27 53.53 245.27 53.53 246.27 53.53 247.27 53.53 248.27 53.53 249.27 53.53 250.27 53.53 251.27 53.53 252.27 53.53 253.27 53.53 254.27 53.53 255.27 53.53 256.27 53.53 257.27 53.53 258.27 53.53 259.27 53.53 260.27 53.53 261.27 53.53 262.27 53.53 263.27 53.53 264.27 53.53 265.27 53.53 266.27 53.53 267.27 53.53
26 Aug 2008 224.75 53.58 225.75 53.58 226.75 53.58 227.75 53.58 228.75 53.58 229.75 53.58 230.75 53.58 231.75 53.58 232.75 53.58 233.75 53.58 234.75 53.58 235.75 53.58 236.75 53.58 237.75 53.58 238.75 53.58 239.75 53.58 240.75 53.58 241.75 53.58 242.75 53.58 243.75 53.58 244.75 53.58 245.75 53.58 246.75 53.58 247.75 53.58 248.75 53.58 249.75 53.58 250.75 53.58 251.75 53.58 252.75 53.58 253.75 53.58 254.75 53.58 255.75 53.58 256.75 53.58 257.75 53.58 258.75 53.58 259.75 53.58 260.75 53.58 261.75 53.58 262.75 53.58 263.75 53.58 264.75 53.58 265.75 53.58 266.75 53.58
27 Aug 2008 224.22 53.64 225.22 53.64 226.22 53.64 227.22 53.64 228.22 53.64 229.22 53.64 230.22 53.64 231.22 53.64 232.22 53.64 233.22 53.64 234.22 53.64 235.22 53.64 236.22 53.64 237.22 53.64 238.22 53.64 239.22 53.64 240.22 53.64 241.22 53.64 242.22 53.64 243.22 53.64 244.22 53.64 245.22 53.64 246.22 53.64 247.22 53.64 248.22 53.64 249.22 53.64 250.22 53.64 251.22 53.64 252.22 53.64 253.22 53.64 254.22 53.64 255.22 53.64 256.22 53.64 257.22 53.64 258.22 53.64 259.22 53.64 260.22 53.64 261.22 53.64 262.22 53.64 263.22 53.64 264.22 53.64 265.22 53.64 266.22 53.64
28 Aug 2008 223.65 49.23 224.65 49.44 225.65 49.44 226.65 53.92 227.65 53.92 228.65 53.92 229.65 53.92 230.65 53.92 231.65 53.92 232.65 53.92 233.65 53.92 234.65 53.92 235.65 53.92 236.65 53.92 237.65 53.92 238.65 53.92 239.65 53.92 240.65 53.92 241.65 53.92 242.65 53.92 243.65 53.92 244.65 53.92 245.65 53.92 246.65 53.92 247.65 53.92 248.65 53.92 249.65 53.92 250.65 53.92 251.65 53.92 252.65 53.92 253.65 53.92 254.65 53.92 255.65 53.92 256.65 53.92 257.65 53.92 258.65 53.92 259.65 53.92 260.65 53.92 261.65 53.92 262.65 53.92 263.65 53.92 264.65 53.92
29 Aug 2008 223.06 40.14 224.06 40.34 225.06 40.34 226.06 40.53 227.06 40.51 228.06 40.68 229.06 40.83 230.06 40.98 231.06 41.11 232.06 41.23 233.06 41.34 234.06 41.44 235.06 41.72 236.06 41.79 237.06 42.05 238.06 42.29 239.06 42.52 240.06 42.74 241.06 53.82 242.06 53.82 243.06 53.82 244.06 53.82 245.06 53.82 246.06 53.82 247.06 53.82 248.06 53.82 249.06 53.82 250.06 53.82 251.06 53.82 252.06 53.82 253.06 53.82 254.06 53.82 255.06 53.82 256.06 53.82 257.06 53.82 258.06 53.82 259.06 53.82 260.06 53.82 261.06 53.82 262.06 53.82 263.06 53.82 264.06 53.82 265.06 53.82
30 Aug 2008 222.43 39.59 223.43 39.74 224.43 39.69 225.43 39.83 226.43 39.97 227.43 40.10 228.43 40.22 229.43 40.33 230.43 40.44 231.43 40.53 232.43 40.62 233.43 40.70 234.43 40.97 235.43 41.02 236.43 41.27 237.43 41.51 238.43 41.54 239.43 41.76 240.43 42.16 241.43 42.36 242.43 42.55 243.43 42.93 244.43 43.10 245.43 43.46 246.43 43.81 247.43 44.16 248.43 44.49 249.43 44.82 250.43 45.13 251.43 45.44 252.43 45.75 253.43 53.53 254.43 53.53 255.43 53.53 256.43 53.53 257.43 53.53 258.43 53.53 259.43 53.53 260.43 53.53 261.43 53.53 262.43 53.53 263.43 53.53 264.43 53.53
31 Aug 2008 222.78 39.20 223.78 39.30 224.78 39.40 225.78 39.50 226.78 39.59 227.78 39.67 228.78 39.75 229.78 39.83 230.78 39.89 231.78 40.16 232.78 40.21 233.78 40.46 234.78 40.50 235.78 40.73 236.78 40.75 237.78 40.97 238.78 41.18 239.78 41.38 240.78 41.57 241.78 41.96 242.78 42.14 243.78 42.30 244.78 42.67 245.78 43.02 246.78 43.36 247.78 43.70 248.78 44.03 249.78 44.36 250.78 44.68 251.78 44.99 252.78 45.29 253.78 45.59 254.78 45.88 255.78 46.16 256.78 47.32 257.78 50.17 258.78 51.52 259.78 52.47 260.78 53.21 261.78 53.26 262.78 53.26
01 Sep 2008 220.98 38.96 221.98 39.02 222.98 39.08 223.98 39.14 224.98 39.20 225.98 39.26 226.98 39.31 227.98 39.36 228.98 39.60 229.98 39.64 230.98 39.68 231.98 39.91 232.98 39.93 233.98 40.15 234.98 40.17 235.98 40.38 236.98 40.58 237.98 40.77 238.98 40.96 239.98 41.14 240.98 41.32 241.98 41.49 242.98 41.86 243.98 42.01 244.98 42.36 245.98 42.71 246.98 43.05 247.98 43.38 248.98 43.70 249.98 44.02 250.98 44.34 251.98 44.64 252.98 44.95 253.98 45.24 254.98 45.53 255.98 45.82 256.98 46.10 257.98 46.38 258.98 46.65 259.98 46.91 260.98 48.07 261.98 49.33 262.98 50.31
02 Sep 2008 220.61 38.80 221.61 38.83 222.61 38.86 223.61 38.89 224.61 39.11 225.61 39.14 226.61 39.16 227.61 39.18 228.61 39.39 229.61 39.40 230.61 39.61 231.61 39.62 232.61 39.82 233.61 39.82 234.61 40.01 235.61 40.20 236.61 40.38 237.61 40.56 238.61 40.73 239.61 40.90 240.61 41.06 241.61 41.22 242.61 41.57 243.61 41.72 244.61 42.06 245.61 42.39 246.61 42.73 247.61 43.05 248.61 43.37 249.61 43.69 250.61 44.00 251.61 44.30 252.61 44.60 253.61 44.90 254.61 45.19 255.61 45.48 256.61 45.76 257.61 46.04 258.61 46.31 259.61 46.58 260.61 46.84 261.61 47.10 262.61 47.36
03 Sep 2008 219.98 38.69 220.98 38.89 221.98 38.89 222.98 38.89 223.98 39.09 224.98 39.09 225.98 39.08 226.98 39.28 227.98 39.27 228.98 39.46 229.98 39.44 230.98 39.63 231.98 39.81 232.98 39.78 233.98 39.96 234.98 40.13 235.98 40.29 236.98 40.45 237.98 40.61 238.98 40.76 239.98 40.91 240.98 41.26 241.98 41.40 242.98 41.54 243.98 41.87 244.98 42.19 245.98 42.52 246.98 42.84 247.98 43.15 248.98 43.46 249.98 43.77 250.98 44.07 251.98 44.37 252.98 44.66 253.98 44.95 254.98 45.24 255.98 45.52 256.98 45.80 257.98 46.07 258.98 46.34 259.98 46.61 260.98 46.87 261.98 47.13
04 Sep 2008 219.20 38.88 220.20 38.86 221.20 39.04 222.20 39.02 223.20 39.20 224.20 39.17 225.20 39.35 226.20 39.32 227.20 39.49 228.20 39.46 229.20 39.62 230.20 39.79 231.20 39.75 232.20 39.91 233.20 40.06 234.20 40.22 235.20 40.36 236.20 40.51 237.20 40.65 238.20 40.79 239.20 40.93 240.20 41.26 241.20 41.39 242.20 41.72 243.20 41.84 244.20 42.16 245.20 42.47 246.20 42.78 247.20 43.09 248.20 43.40 249.20 43.70 250.20 43.99 251.20 44.29 252.20 44.58 253.20 44.86 254.20 45.15 255.20 45.42 256.20 45.70 257.20 45.97 258.20 46.24 259.20 46.51 260.20 46.77
05 Sep 2008 218.38 39.23 219.38 39.20 220.38 39.36 221.38 39.32 222.38 39.47 223.38 39.43 224.38 39.59 225.38 39.54 226.38 39.69 227.38 39.85 228.38 39.79 229.38 39.94 230.38 40.09 231.38 40.23 232.38 40.37 233.38 40.51 234.38 40.64 235.38 40.77 236.38 40.90 237.38 41.03 238.38 41.15 239.38 41.47 240.38 41.59 241.38 41.91 242.38 42.02 243.38 42.33 244.38 42.63 245.38 42.94 246.38 43.24 247.38 43.53 248.38 43.83 249.38 44.12 250.38 44.41 251.38 44.69 252.38 44.97 253.38 45.25 254.38 45.53 255.38 45.80 256.38 46.07 257.38 46.34 258.38 46.60 259.38 46.86 260.38 47.12
06 Sep 2008 217.51 39.55 218.51 39.69 219.51 39.64 220.51 39.78 221.51 39.93 222.51 39.87 223.51 40.01 224.51 39.95 225.51 40.09 226.51 40.22 227.51 40.36 228.51 40.49 229.51 40.42 230.51 40.55 231.51 40.67 232.51 40.80 233.51 40.92 234.51 41.04 235.51 41.36 236.51 41.47 237.51 41.58 238.51 41.89 239.51 42.00 240.51 42.30 241.51 42.41 242.51 42.71 243.51 43.00 244.51 43.30 245.51 43.59 246.51 43.88 247.51 44.16 248.51 44.45 249.51 44.73 250.51 45.01 251.51 45.29 252.51 45.56 253.51 45.83 254.51 46.10 255.51 46.37 256.51 46.63 257.51 46.89 258.51 47.15 259.51 47.41
07 Sep 2008 216.60 40.23 217.60 40.17 218.60 40.30 219.60 40.43 220.60 40.36 221.60 40.49 222.60 40.61 223.60 40.54 224.60 40.66 225.60 40.79 226.60 40.91 227.60 41.03 228.60 41.15 229.60 41.26 230.60 41.38 231.60 41.49 232.60 41.60 233.60 41.71 234.60 41.81 235.60 42.12 236.60 42.22 237.60 42.32 238.60 42.62 239.60 42.71 240.60 43.00 241.60 43.29 242.60 43.58 243.60 43.87 244.60 44.15 245.60 44.43 246.60 44.71 247.60 44.99 248.60 45.27 249.60 45.54 250.60 45.81 251.60 46.08 252.60 46.35 253.60 46.61 254.60 46.87 255.60 47.13 256.60 47.39 257.60 47.65 258.60 47.90
08 Sep 2008 215.62 40.88 216.62 41.00 217.62 41.13 218.62 41.05 219.62 41.16 220.62 41.28 221.62 41.40 222.62 41.31 223.62 41.43 224.62 41.54 225.62 41.65 226.62 41.76 227.62 41.86 228.62 41.97 229.62 42.07 230.62 42.17 231.62 42.27 232.62 42.57 233.62 42.67 234.62 42.76 235.62 43.05 236.62 43.14 237.62 43.43 238.62 43.52 239.62 43.80 240.62 44.09 241.62 44.37 242.62 44.64 243.62 44.92 244.62 45.20 245.62 45.47 246.62 45.74 247.62 46.01 248.62 46.28 249.62 46.54 250.62 46.80 251.62 47.07 252.62 47.32 253.62 47.58 254.62 47.84 255.62 48.09 256.62 48.35 257.62 48.60
09 Sep 2008 214.60 41.69 215.60 41.80 216.60 41.92 217.60 42.03 218.60 42.13 219.60 42.04 220.60 42.15 221.60 42.25 222.60 42.36 223.60 42.46 224.60 42.56 225.60 42.66 226.60 42.75 227.60 42.85 228.60 42.94 229.60 43.04 230.60 43.33 231.60 43.42 232.60 43.50 233.60 43.79 234.60 43.87 235.60 44.15 236.60 44.23 237.60 44.51 238.60 44.79 239.60 45.06 240.60 45.34 241.60 45.61 242.60 45.88 243.60 46.14 244.60 46.41 245.60 46.68 246.60 46.94 247.60 47.20 248.60 47.46 249.60 47.72 250.60 47.97 251.60 48.23 252.60 48.48 253.60 48.73 254.60 48.98 255.60 49.23 256.60 49.48 257.60 49.73
10 Sep 2008 214.82 42.82 215.82 42.92 216.82 43.02 217.82 43.12 218.82 43.22 219.82 43.32 220.82 43.21 221.82 43.31 222.82 43.40 223.82 43.69 224.82 43.78 225.82 43.87 226.82 43.95 227.82 44.04 228.82 44.12 229.82 44.40 230.82 44.48 231.82 44.76 232.82 44.84 233.82 45.11 234.82 45.19 235.82 45.46 236.82 45.73 237.82 46.00 238.82 46.27 239.82 46.53 240.82 46.80 241.82 47.06 242.82 47.32 243.82 47.58 244.82 47.84 245.82 48.09 246.82 48.35 247.82 48.60 248.82 48.85 249.82 49.10 250.82 49.35 251.82 49.60 252.82 49.85 253.82 50.10 254.82 50.34 255.82 50.58
11 Sep 2008 214.37 44.01 215.37 43.90 216.37 44.00 217.37 44.09 218.37 44.18 219.37 44.27 220.37 44.35 221.37 44.44 222.37 44.72 223.37 44.80 224.37 44.88 225.37 44.96 226.37 45.24 227.37 45.32 228.37 45.39 229.37 45.66 230.37 45.74 231.37 46.01 232.37 46.07 233.37 46.34 234.37 46.61 235.37 46.87 236.37 47.13 237.37 47.39 238.37 47.65 239.37 47.91 240.37 48.17 241.37 48.42 242.37 48.68 243.37 48.93 244.37 49.18 245.37 49.43 246.37 49.68 247.37 49.92 248.37 50.17 249.37 50.42 250.37 50.66 251.37 50.90 252.37 51.14 253.37 51.38 254.37 51.62 255.37 51.86
12 Sep 2008 213.91 45.00 214.91 45.09 215.91 45.17 216.91 45.25 217.91 45.34 218.91 45.42 219.91 45.49 220.91 45.57 221.91 45.85 222.91 45.92 223.91 45.99 224.91 46.26 225.91 46.33 226.91 46.60 227.91 46.67 228.91 46.93 229.91 46.99 230.91 47.25 231.91 47.51 232.91 47.77 233.91 48.03 234.91 48.29 235.91 48.54 236.91 48.79 237.91 49.05 238.91 49.30 239.91 49.55 240.91 49.79 241.91 50.04 242.91 50.29 243.91 50.53 244.91 46.86 245.91 47.29 246.91 47.71 247.91 48.12 248.91 48.52 249.91 48.91 250.91 49.29 251.91 49.66 252.91 52.68 253.91 52.92 254.91 53.15
13 Sep 2008 213.45 45.91 214.45 45.99 215.45 46.07 216.45 46.14 217.45 46.42 218.45 46.49 219.45 46.56 220.45 46.83 221.45 46.89 222.45 46.96 223.45 47.22 224.45 47.29 225.45 47.55 226.45 47.81 227.45 47.86 228.45 48.12 229.45 48.38 230.45 48.63 231.45 48.88 232.45 49.13 233.45 49.38 234.45 49.63 235.45 49.88 236.45 50.12 237.45 50.37 238.45 50.61 239.45 50.85 240.45 51.09 241.45 51.33 242.45 51.57 243.45 51.81 244.45 52.05 245.45 52.28 246.45 52.52 247.45 52.75 248.45 52.98 249.45 53.22 250.45 53.45 251.45 53.68 252.45 53.91 253.45 54.14 254.45 54.37
14 Sep 2008 213.66 46.87 214.66 46.94 215.66 47.01 216.66 47.28 217.66 47.34 218.66 47.40 219.66 47.66 220.66 47.72 221.66 47.98 222.66 48.24 223.66 48.29 224.66 48.55 225.66 48.80 226.66 49.05 227.66 49.30 228.66 49.54 229.66 49.79 230.66 50.03 231.66 50.28 232.66 50.52 233.66 50.76 234.66 51.00 235.66 51.24 236.66 51.47 237.66 51.71 238.66 51.95 239.66 52.18 240.66 52.41 241.66 52.65 242.66 52.88 243.66 53.11 244.66 53.34 245.66 53.57 246.66 53.79 247.66 54.02 248.66 54.25 249.66 54.47 250.66 54.70 251.66 54.92 252.66 55.15 253.66 55.37
15 Sep 2008 213.17 47.46 214.17 47.72 215.17 47.78 216.17 48.04 217.17 48.09 218.17 48.35 219.17 48.60 220.17 48.65 221.17 48.90 222.17 49.15 223.17 49.39 224.17 49.64 225.17 49.88 226.17 50.12 227.17 50.36 228.17 50.60 229.17 50.84 230.17 51.08 231.17 51.31 232.17 51.55 233.17 51.78 234.17 52.01 235.17 52.24 236.17 52.47 237.17 52.70 238.17 52.93 239.17 53.15 240.17 53.38 241.17 53.60 242.17 53.83 243.17 54.05 244.17 54.28 245.17 54.50 246.17 54.72 247.17 54.94 248.17 55.16 249.17 55.38 250.17 55.60 251.17 55.82 252.17 56.04 253.17 56.25
16 Sep 2008 212.66 48.05 213.66 48.30 214.66 48.55 215.66 48.60 216.66 48.85 217.66 49.09 218.66 49.34 219.66 49.58 220.66 49.82 221.66 50.06 222.66 50.30 223.66 50.54 224.66 50.77 225.66 51.00 226.66 51.23 227.66 51.47 228.66 51.69 229.66 51.92 230.66 52.15 231.66 52.38 232.66 52.60 233.66 52.82 234.66 53.05 235.66 53.27 236.66 53.49 237.66 53.71 238.66 53.93 239.66 54.14 240.66 54.36 241.66 54.58 242.66 54.82 243.66 55.09 244.66 55.36 245.66 55.62 246.66 55.88 247.66 56.14 248.66 56.39 249.66 56.64 250.66 56.88 251.66 57.12 252.66 57.13
17 Sep 2008 212.77 48.80 213.77 49.04 214.77 49.29 215.77 49.53 216.77 49.76 217.77 50.00 218.77 50.23 219.77 50.47 220.77 50.70 221.77 50.93 222.77 51.16 223.77 51.38 224.77 51.61 225.77 51.83 226.77 52.05 227.77 52.27 228.77 52.49 229.77 52.78 230.77 53.10 231.77 53.41 232.77 53.72 233.77 54.01 234.77 54.30 235.77 54.59 236.77 54.86 237.77 55.14 238.77 55.40 239.77 55.66 240.77 55.92 241.77 56.17 242.77 56.42 243.77 56.63 244.77 56.63 245.77 56.63 246.77 56.63 247.77 56.63 248.77 56.63 249.77 56.63 250.77 56.63 251.77 56.63
18 Sep 2008 212.23 49.42 213.23 49.66 214.23 49.89 215.23 50.12 216.23 50.35 217.23 50.58 218.23 50.81 219.23 51.07 220.23 51.46 221.23 51.83 222.23 52.19 223.23 52.54 224.23 52.88 225.23 53.20 226.23 53.52 227.23 53.83 228.23 54.13 229.23 54.42 230.23 54.70 231.23 54.97 232.23 55.24 233.23 55.51 234.23 55.76 235.23 56.01 236.23 56.14 237.23 56.14 238.23 56.14 239.23 56.14 240.23 56.14 241.23 56.14 242.23 56.14 243.23 56.14 244.23 56.14 245.23 56.14 246.23 56.14 247.23 56.14 248.23 56.14 249.23 56.14 250.23 56.14 251.23 56.14
19 Sep 2008 211.67 50.14 212.67 50.60 213.67 51.04 214.67 51.46 215.67 51.85 216.67 52.24 217.67 52.60 218.67 52.95 219.67 53.29 220.67 53.61 221.67 53.92 222.67 54.22 223.67 54.52 224.67 54.80 225.67 55.07 226.67 55.34 227.67 55.60 228.67 55.67 229.67 55.67 230.67 55.67 231.67 55.67 232.67 55.67 233.67 55.67 234.67 55.67 235.67 55.67 236.67 55.67 237.67 55.67 238.67 55.67 239.67 55.67 240.67 55.67 241.67 55.67 242.67 55.67 243.67 55.67 244.67 55.67 245.67 55.67 246.67 55.67 247.67 55.67 248.67 55.67 249.67 55.67 250.67 55.67
20 Sep 2008 210.85 52.17 211.85 52.57 212.85 52.94 213.85 53.30 214.85 53.64 215.85 53.96 216.85 54.27 217.85 54.57 218.85 54.86 219.85 55.14 220.85 55.23 221.85 55.23 222.85 55.23 223.85 55.23 224.85 55.23 225.85 55.23 226.85 55.23 227.85 55.23 228.85 55.23 229.85 55.23 230.85 55.23 231.85 55.23 232.85 55.23 233.85 55.23 234.85 55.23 235.85 55.23 236.85 55.23 237.85 55.23 238.85 55.23 239.85 55.23 240.85 55.23 241.85 55.23 242.85 55.23 243.85 55.23 244.85 55.23 245.85 55.23 246.85 55.23 247.85 55.23 248.85 55.23 249.85 55.23
21 Sep 2008 210.26 54.16 211.26 54.48 212.26 54.79 213.26 55.02 214.26 55.02 215.26 55.02 216.26 55.02 217.26 55.02 218.26 55.02 219.26 55.02 220.26 55.02 221.26 55.02 222.26 55.02 223.26 55.02 224.26 55.02 225.26 55.02 226.26 55.02 227.26 55.02 228.26 55.02 229.26 55.02 230.26 55.02 231.26 55.02 232.26 55.02 233.26 55.02 234.26 55.02 235.26 55.02 236.26 55.02 237.26 55.02 238.26 55.02 239.26 55.02 240.26 55.02 241.26 55.02 242.26 55.02 243.26 55.02 244.26 55.02 245.26 55.02 246.26 55.02 247.26 55.02 248.26 55.02 249.26 55.02
22 Sep 2008 209.45 54.63 210.45 54.63 211.45 54.63 212.45 54.63 213.45 54.63 214.45 54.63 215.45 54.63 216.45 54.63 217.45 54.63 218.45 54.63 219.45 54.63 220.45 54.63 221.45 54.63 222.45 54.63 223.45 54.63 224.45 54.63 225.45 54.63 226.45 54.63 227.45 54.63 228.45 54.63 229.45 54.63 230.45 54.63 231.45 54.63 232.45 54.63 233.45 54.63 234.45 54.63 235.45 54.63 236.45 54.63 237.45 54.63 238.45 54.63 239.45 54.63 240.45 54.63 241.45 54.63 242.45 54.63 243.45 54.63 244.45 54.63 245.45 54.63 246.45 54.63 247.45 54.63 248.45 54.63 249.45 54.63
23 Sep 2008 208.81 54.47 209.81 54.47 210.81 54.47 211.81 54.47 212.81 54.47 213.81 54.47 214.81 54.47 215.81 54.47 216.81 54.47 217.81 54.47 218.81 54.47 219.81 54.47 220.81 54.47 221.81 54.47 222.81 54.47 223.81 54.47 224.81 54.47 225.81 54.47 226.81 54.47 227.81 54.47 228.81 54.47 229.81 54.47 230.81 54.47 231.81 54.47 232.81 54.47 233.81 54.47 234.81 54.47 235.81 54.47 236.81 54.47 237.81 54.47 238.81 54.47 239.81 54.47 240.81 54.47 241.81 54.47 242.81 54.47 243.81 54.47 244.81 54.47 245.81 54.47 246.81 54.47 247.81 54.47 248.81 54.47
24 Sep 2008 208.15 54.14 209.15 54.14 210.15 54.14 211.15 54.14 212.15 54.14 213.15 54.14 214.15 54.14 215.15 54.14 216.15 54.14 217.15 54.14 218.15 54.14 219.15 54.14 220.15 54.14 221.15 54.14 222.15 54.14 223.15 54.14 224.15 54.14 225.15 54.14 226.15 54.14 227.15 54.14 228.15 54.14 229.15 54.14 230.15 54.14 231.15 54.14 232.15 54.14 233.15 54.14 234.15 54.14 235.15 54.14 236.15 54.14 237.15 54.14 238.15 54.14 239.15 54.14 240.15 54.14 241.15 54.14 242.15 54.14 243.15 54.14 244.15 54.14 245.15 54.14 246.15 54.14 247.15 54.14 248.15 54.14
25 Sep 2008 207.47 54.02 208.47 54.02 209.47 54.02 210.47 54.02 211.47 54.02 212.47 54.02 213.47 54.02 214.47 54.02 215.47 54.02 216.47 54.02 217.47 54.02 218.47 54.02 219.47 54.02 220.47 54.02 221.47 54.02 222.47 54.02 223.47 54.02 224.47 54.02 225.47 54.02 226.47 54.02 227.47 54.02 228.47 54.02 229.47 54.02 230.47 54.02 231.47 54.02 232.47 54.02 233.47 54.02 234.47 54.02 235.47 54.02 236.47 54.02 237.47 54.02 238.47 54.02 239.47 54.02 240.47 54.02 241.47 54.02 242.47 54.02 243.47 54.02 244.47 54.02 245.47 54.02 246.47 54.02 247.47 54.02
26 Sep 2008 206.16 53.93 207.16 53.93 208.16 53.93 209.16 53.93 210.16 53.93 211.16 53.93 212.16 53.93 213.16 53.93 214.16 53.93 215.16 53.93 216.16 53.93 217.16 53.93 218.16 53.93 219.16 53.93 220.16 53.93 221.16 53.93 222.16 53.93 223.16 53.93 224.16 53.93 225.16 53.93 226.16 53.93 227.16 53.93 228.16 53.93 229.16 53.93 230.16 53.93 231.16 53.93 232.16 53.93 233.16 53.93 234.16 53.93 235.16 53.93 236.16 53.93 237.16 53.93 238.16 53.93 239.16 53.93 240.16 53.93 241.16 53.93 242.16 53.93 243.16 53.93 244.16 53.93 245.16 53.93 246.16 53.93 247.16 53.93
27 Sep 2008 205.42 53.65 206.42 53.65 207.42 53.65 208.42 53.65 209.42 53.65 210.42 53.65 211.42 53.65 212.42 53.65 213.42 53.65 214.42 53.65 215.42 53.65 216.42 53.65 217.42 53.65 218.42 53.65 219.42 53.65 220.42 53.65 221.42 53.65 222.42 53.65 223.42 53.65 224.42 53.65 225.42 53.65 226.42 53.65 227.42 53.65 228.42 53.65 229.42 53.65 230.42 53.65 231.42 53.65 232.42 53.65 233.42 53.65 234.42 53.65 235.42 53.65 236.42 53.65 237.42 53.65 238.42 53.65 239.42 53.65 240.42 53.65 241.42 53.65 242.42 53.65 243.42 53.65 244.42 53.65 245.42 53.65 246.42 53.65
28 Sep 2008 204.65 53.58 205.65 53.58 206.65 53.58 207.65 53.58 208.65 53.58 209.65 53.58 210.65 53.58 211.65 53.58 212.65 53.58 213.65 53.58 214.65 53.58 215.65 53.58 216.65 53.58 217.65 53.58 218.65 53.58 219.65 53.58 220.65 53.58 221.65 53.58 222.65 53.58 223.65 53.58 224.65 53.58 225.65 53.58 226.65 53.58 227.65 53.58 228.65 53.58 229.65 53.58 230.65 53.58 231.65 53.58 232.65 53.58 233.65 53.58 234.65 53.58 235.65 53.58 236.65 53.58 237.65 53.58 238.65 53.58 239.65 53.58 240.65 53.58 241.65 53.58 242.65 53.58 243.65 53.58 244.65 53.58 245.65 53.58
29 Sep 2008 202.95 53.53 203.95 53.53 204.95 53.53 205.95 53.53 206.95 53.53 207.95 53.53 208.95 53.53 209.95 53.53 210.95 53.53 211.95 53.53 212.95 53.53 213.95 53.53 214.95 53.53 215.95 53.53 216.95 53.53 217.95 53.53 218.95 53.53 219.95 53.53 220.95 53.53 221.95 53.53 222.95 53.53 223.95 53.53 224.95 53.53 225.95 53.53 226.95 53.53 227.95 53.53 228.95 53.53 229.95 53.53 230.95 53.53 231.95 53.53 232.95 53.53 233.95 53.53 234.95 53.53 235.95 53.53 236.95 53.53 237.95 53.53 238.95 53.53 239.95 53.53 240.95 53.53 241.95 53.53 242.95 53.53 243.95 53.53 244.95 53.53 245.95 53.53
30 Sep 2008 202.11 53.49 203.11 53.49 204.11 53.49 205.11 53.49 206.11 53.49 207.11 53.49 208.11 53.49 209.11 53.49 210.11 53.49 211.11 53.49 212.11 53.49 213.11 53.49 214.11 53.49 215.11 53.49 216.11 53.49 217.11 53.49 218.11 53.49 219.11 53.49 220.11 53.49 221.11 53.49 222.11 53.49 223.11 53.49 224.11 53.49 225.11 53.49 226.11 53.49 227.11 53.49 228.11 53.49 229.11 53.49 230.11 53.49 231.11 53.49 232.11 53.49 233.11 53.49 234.11 53.49 235.11 53.49 236.11 53.49 237.11 53.49 238.11 53.49 239.11 53.49 240.11 53.49 241.11 53.49 242.11 53.49 243.11 53.49 244.11 53.49 245.11 53.49
01 Oct 2008 201.24 53.46 202.24 53.46 203.24 53.46 204.24 53.46 205.24 53.46 206.24 53.46 207.24 53.46 208.24 53.46 209.24 53.46 210.24 53.46 211.24 53.46 212.24 53.46 213.24 53.46 214.24 53.46 215.24 53.46 216.24 53.46 217.24 53.46 218.24 53.46 219.24 53.46 220.24 53.46 221.24 53.46 222.24 53.46 223.24 53.46 224.24 53.46 225.24 53.46 226.24 53.46 227.24 53.46 228.24 53.46 229.24 53.46 230.24 53.46 231.24 53.46 232.24 53.46 233.24 53.46 234.24 53.46 235.24 53.46 236.24 53.46 237.24 53.46 238.24 53.46 239.24 53.46 240.24 53.46 241.24 53.46 242.24 53.46 243.24 53.46 244.24 53.46
02 Oct 2008 200.33 53.44 201.33 53.44 202.33 53.44 203.33 53.44 204.33 53.44 205.33 53.44 206.33 53.44 207.33 53.44 208.33 53.44 209.33 53.44 210.33 53.44 211.33 53.44 212.33 53.44 213.33 53.44 214.33 53.44 215.33 53.44 216.33 53.44 217.33 53.44 218.33 53.44 219.33 53.44 220.33 53.44 221.33 53.44 222.33 53.44 223.33 53.44 224.33 53.44 225.33 53.44 226.33 53.44 227.33 53.44 228.33 53.44 229.33 53.44 230.33 53.44 231.33 53.44 232.33 53.44 233.33 53.44 234.33 53.44 235.33 53.44 236.33 53.44 237.33 53.44 238.33 53.44 239.33 53.44 240.33 53.44 241.33 53.44 242.33 53.44 243.33 53.44
03 Oct 2008 198.16 53.42 199.16 53.42 200.16 53.42 201.16 53.42 202.16 53.42 203.16 53.42 204.16 53.42 205.16 53.42 206.16 53.42 207.16 53.42 208.16 53.42 209.16 53.42 210.16 53.42 211.16 53.42 212.16 53.42 213.16 53.42 214.16 53.42 215.16 53.42 216.16 53.42 217.16 53.42 218.16 53.42 219.16 53.42 220.16 53.42 221.16 53.42 222.16 53.42 223.16 53.42 224.16 53.42 225.16 53.42 226.16 53.42 227.16 53.42 228.16 53.42 229.16 53.42 230.16 53.42 231.16 53.42 232.16 53.42 233.16 53.42 234.16 53.42 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 243.16 53.42
04 Oct 2008 197.16 53.41 198.16 53.41 199.16 53.41 200.16 53.41 201.16 53.41 202.16 53.41 203.16 53.41 204.16 53.41 205.16 53.41 206.16 53.41 207.16 53.41 208.16 53.41 209.16 53.41 210.16 53.41 211.16 53.41 212.16 53.41 213.16 53.41 214.16 53.41 215.16 53.41 216.16 53.41 217.16 53.41 218.16 53.41 219.16 53.41 220.16 53.41 221.16 53.41 222.16 53.41 223.16 53.41 224.16 53.41 225.16 53.41 226.16 53.41 227.16 53.41 228.16 53.41 229.16 53.41 230.16 53.41 231.16 53.41 232.16 53.41 233.16 53.41 234.16 53.41 235.16 53.41 236.16 53.41 237.16 53.41 238.16 53.41 239.16 53.41 240.16 53.41 241.16 53.41 242.16 53.41
05 Oct 2008 196.11 53.40 197.11 53.40 198.11 53.40 199.11 53.40 200.11 53.40 201.11 53.40 202.11 53.40 203.11 53.40 204.11 53.40 205.11 53.40 206.11 53.40 207.11 53.40 208.11 53.40 209.11 53.40 210.11 53.40 211.11 53.40 212.11 53.40 213.11 53.40 214.11 53.40 215.11 53.40 216.11 53.40 217.11 53.40 218.11 53.40 219.11 53.40 220.11 53.40 221.11 53.40 222.11 53.40 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40
06 Oct 2008 195.01 53.40 196.01 53.40 197.01 53.40 198.01 53.40 199.01 53.40 200.01 53.40 201.01 53.40 202.01 53.40 203.01 53.40 204.01 53.40 205.01 53.40 206.01 53.40 207.01 53.40 208.01 53.40 209.01 53.40 210.01 53.40 211.01 53.40 212.01 53.40 213.01 53.40 214.01 53.40 215.01 53.40 216.01 53.40 217.01 53.40 218.01 53.40 219.01 53.40 220.01 53.40 221.01 53.40 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40
07 Oct 2008 192.18 53.00 193.18 53.00 194.18 53.00 195.18 53.00 196.18 53.00 197.18 53.00 198.18 53.00 199.18 53.00 200.18 53.00 201.18 53.00 202.18 53.00 203.18 53.00 204.18 53.00 205.18 53.00 206.18 53.00 207.18 53.00 208.18 53.00 209.18 53.00 210.18 53.00 211.18 53.00 212.18 53.00 213.18 53.00 214.18 53.00 215.18 53.00 216.18 53.00 217.18 53.00 218.18 53.00 219.18 53.00 220.18 53.00 221.18 53.00 222.18 53.00 223.18 53.00 224.18 53.00 225.18 53.00 226.18 53.00 227.18 53.00 228.18 53.00 229.18 53.00 230.18 53.00 231.18 53.00 232.18 53.00 233.18 53.00 234.18 53.00 235.18 53.00 236.18 53.00 237.18 53.00 238.18 53.00 239.18 53.00 240.18 53.00
08 Oct 2008 190.96 52.60 191.96 52.60 192.96 52.60 193.96 52.60 194.96 52.60 195.96 52.60 196.96 52.60 197.96 52.60 198.96 52.60 199.96 52.60 200.96 52.60 201.96 52.60 202.96 52.60 203.96 52.60 204.96 52.60 205.96 52.60 206.96 52.60 207.96 52.60 208.96 52.60 209.96 52.60 210.96 52.60 211.96 52.60 212.96 52.60 213.96 52.60 214.96 52.60 215.96 52.60 216.96 52.60 217.96 52.60 218.96 52.60 219.96 52.60 220.96 52.60 221.96 52.60 222.96 52.60 223.96 52.60 224.96 52.60 225.96 52.60 226.96 52.60 227.96 52.60 228.96 52.60 229.96 52.60 230.96 52.60 231.96 52.60 232.96 52.60 233.96 52.60 234.96 52.60 235.96 52.60 236.96 52.60 237.96 52.60 238.96 52.60
09 Oct 2008 189.68 52.40 190.68 52.40 191.68 52.40 192.68 52.40 193.68 52.40 194.68 52.40 195.68 52.40 196.68 52.40 197.68 52.40 198.68 52.40 199.68 52.40 200.68 52.40 201.68 52.40 202.68 52.40 203.68 52.40 204.68 52.40 205.68 52.40 206.68 52.40 207.68 52.40 208.68 52.40 209.68 52.40 210.68 52.40 211.68 52.40 212.68 52.40 213.68 52.40 214.68 52.40 215.68 52.40 216.68 52.40 217.68 52.40 218.68 52.40 219.68 52.40 220.68 52.40 221.68 52.40 222.68 52.40 223.68 52.40 224.68 52.40 225.68 52.40 226.68 52.40 227.68 52.40 228.68 52.40 229.68 52.40 230.68 52.40 231.68 52.40 232.68 52.40 233.68 52.40 234.68 52.40 235.68 52.40 236.68 52.40 237.68 52.40
10 Oct 2008 185.95 52.00 186.95 52.00 187.95 52.00 188.95 52.00 189.95 52.00 190.95 52.00 191.95 52.00 192.95 52.00 193.95 52.00 194.95 52.00 195.95 52.00 196.95 52.00 197.95 52.00 198.95 52.00 199.95 52.00 200.95 52.00 201.95 52.00 202.95 52.00 203.95 52.00 204.95 52.00 205.95 52.00 206.95 52.00 207.95 52.00 208.95 52.00 209.95 52.00 210.95 52.00 211.95 52.00 212.95 52.00 213.95 52.00 214.95 52.00 215.95 52.00 216.95 52.00 217.95 52.00 218.95 52.00 219.95 52.00 220.95 52.00 221.95 52.00 222.95 52.00 223.95 52.00 224.95 52.00 225.95 52.00 226.95 52.00 227.95 52.00 228.95 52.00 229.95 52.00 230.95 52.00 231.95 52.00 232.95 52.00 233.95 52.00 234.95 52.00 235.95 52.00 236.95 52.00 237.95 52.00 238.95 52.00
11 Oct 2008 184.53 51.80 185.53 51.80 186.53 51.80 187.53 51.80 188.53 51.80 189.53 51.80 190.53 51.80 191.53 51.80 192.53 51.80 193.53 51.80 194.53 51.80 195.53 51.80 196.53 51.80 197.53 51.80 198.53 51.80 199.53 51.80 200.53 51.80 201.53 51.80 202.53 51.80 203.53 51.80 204.53 51.80 205.53 51.80 206.53 51.80 207.53 51.80 208.53 51.80 209.53 51.80 210.53 51.80 211.53 51.80 212.53 51.80 213.53 51.80 214.53 51.80 215.53 51.80 216.53 51.80 217.53 51.80 218.53 51.80 219.53 51.80 220.53 51.80 221.53 51.80 222.53 51.80 223.53 51.80 224.53 51.80 225.53 51.80 226.53 51.80 227.53 51.80 228.53 51.80 229.53 51.80 230.53 51.80 231.53 51.80 232.53 51.80 233.53 51.80 234.53 51.80 235.53 51.80 236.53 51.80 237.53 51.80
12 Oct 2008 183.03 51.60 184.03 51.60 185.03 51.60 186.03 51.60 187.03 51.60 188.03 51.60 189.03 51.60 190.03 51.60 191.03 51.60 192.03 51.60 193.03 51.60 194.03 51.60 195.03 51.60 196.03 51.60 197.03 51.60 198.03 51.60 199.03 51.60 200.03 51.60 201.03 51.60 202.03 51.60 203.03 51.60 204.03 51.60 205.03 51.60 206.03 51.60 207.03 51.60 208.03 51.60 209.03 51.60 210.03 51.60 211.03 51.60 212.03 51.60 213.03 51.60 214.03 51.60 215.03 51.60 216.03 51.60 217.03 51.60 218.03 51.60 219.03 51.60 220.03 51.60 221.03 51.60 222.03 51.60 223.03 51.60 224.03 51.60 225.03 51.60 226.03 51.60 227.03 51.60 228.03 51.60 229.03 51.60 230.03 51.60 231.03 51.60 232.03 51.60 233.03 51.60 234.03 51.60 235.03 51.60 236.03 51.60
13 Oct 2008 181.44 51.40 182.44 51.40 183.44 51.40 184.44 51.40 185.44 51.40 186.44 51.40 187.44 51.40 188.44 51.40 189.44 51.40 190.44 51.40 191.44 51.40 192.44 51.40 193.44 51.40 194.44 51.40 195.44 51.40 196.44 51.40 197.44 51.40 198.44 51.40 199.44 51.40 200.44 51.40 201.44 51.40 202.44 51.40 203.44 51.40 204.44 51.40 205.44 51.40 206.44 51.40 207.44 51.40 208.44 51.40 209.44 51.40 210.44 51.40 211.44 51.40 212.44 51.40 213.44 51.40 214.44 51.40 215.44 51.40 216.44 51.40 217.44 51.40 218.44 51.40 219.44 51.40 220.44 51.40 221.44 51.40 222.44 51.40 223.44 51.40 224.44 51.40 225.44 51.40 226.44 51.40 227.44 51.40 228.44 51.40 229.44 51.40 230.44 51.40 231.44 51.40 232.44 51.40 233.44 51.40 234.44 51.40
14 Oct 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 235.00 51.41 236.00 51.41 177.59 51.41 178.59 51.41 179.59 51.41
15 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42
16 Oct 2008 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43
17 Oct 2008 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 227.00 51.45 228.00 51.45 229.00 51.45 230.00 51.45
18 Oct 2008 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68 224.00 51.68 225.00 51.68 226.00 51.68 227.00 51.68 228.00 51.68 168.86 01.12 169.86 01.07 170.86 01.21 171.86 01.15 172.86 01.09 173.86 01.02
19 Oct 2008 180.00 01.15 181.00 01.26 182.00 01.17 183.00 01.07 185.00 01.06 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 221.00 51.72 222.00 51.72 223.00 51.72 224.00 51.72 225.00 51.72 226.00 51.72 166.65 01.49 167.65 01.46 168.65 01.42 169.65 01.39 170.65 01.54 171.65 01.50 172.65 01.45 173.65 01.39 174.65 01.34 175.65 01.27 176.65 01.41 177.65 01.34 178.65 01.26 179.65 01.18
20 Oct 2008 180.00 01.99 181.00 01.92 182.00 01.84 183.00 01.76 184.00 01.87 185.00 01.78 186.00 01.68 187.00 01.57 188.00 01.66 189.00 01.54 190.00 01.42 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 214.00 51.97 215.00 51.97 216.00 51.97 217.00 51.97 218.00 51.97 219.00 51.97 220.00 51.97 221.00 51.97 222.00 51.97 223.00 51.97 224.00 51.97 164.31 01.97 165.31 01.96 166.31 01.95 167.31 01.93 168.31 01.91 169.31 01.89 170.31 02.06 171.31 02.03 172.31 02.00 173.31 01.96 174.31 01.91 175.31 01.87 176.31 02.02 177.31 01.96 178.31 01.90 179.31 01.84
21 Oct 2008 180.00 02.43 181.00 02.37 182.00 02.31 183.00 02.24 184.00 02.36 185.00 02.29 186.00 02.20 187.00 02.31 188.00 02.22 189.00 02.12 190.00 02.21 191.00 02.10 192.00 02.18 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 217.00 52.03 218.00 52.03 219.00 52.03 220.00 52.03 221.00 52.03 161.84 01.97 162.84 01.98 163.84 02.19 164.84 02.20 165.84 02.20 166.84 02.20 167.84 02.19 168.84 02.18 169.84 02.37 170.84 02.35 171.84 02.33 172.84 02.31 173.84 02.28 174.84 02.25 175.84 02.42 176.84 02.38 177.84 02.33 178.84 02.29 179.84 02.43
22 Oct 2008 180.00 03.06 181.00 03.02 182.00 02.97 183.00 03.12 184.00 03.06 185.00 03.00 186.00 03.13 187.00 03.06 188.00 02.98 189.00 03.10 190.00 03.01 191.00 03.11 192.00 03.00 193.00 02.89 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 11.57 211.00 11.51 212.00 11.43 213.00 11.34 214.00 11.23 215.00 39.55 216.00 40.25 217.00 40.94 218.00 41.63 219.00 42.32 159.25 02.30 160.25 02.33 161.25 02.36 162.25 02.58 163.25 02.61 164.25 02.62 165.25 02.64 166.25 02.65 167.25 02.66 168.25 02.67 169.25 02.87 170.25 02.87 171.25 02.86 172.25 02.85 173.25 02.84 174.25 03.03 175.25 03.01 176.25 02.99 177.25 02.96 178.25 02.93 179.25 03.09
23 Oct 2008 180.00 03.72 181.00 03.89 182.00 03.86 183.00 03.82 184.00 03.78 185.00 03.93 186.00 03.88 187.00 03.82 188.00 03.96 189.00 03.89 190.00 04.01 191.00 03.93 192.00 03.85 193.00 03.95 194.00 03.85 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 156.52 02.57 157.52 02.62 158.52 02.66 159.52 02.70 160.52 02.74 161.52 02.98 162.52 03.01 163.52 03.05 164.52 03.08 165.52 03.10 166.52 03.13 167.52 03.35 168.52 03.36 169.52 03.38 170.52 03.39 171.52 03.40 172.52 03.40 173.52 03.60 174.52 03.60 175.52 03.59 176.52 03.58 177.52 03.77 178.52 03.75 179.52 03.73
24 Oct 2008 180.00 04.39 181.00 04.38 182.00 04.36 183.00 04.54 184.00 04.51 185.00 04.48 186.00 04.64 187.00 04.60 188.00 04.56 189.00 04.71 190.00 04.65 191.00 04.78 192.00 04.71 193.00 04.84 194.00 04.75 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 201.00 52.71 202.00 52.71 203.00 52.71 204.00 52.71 205.00 52.71 206.00 52.71 207.00 52.71 208.00 52.71 209.00 52.71 210.00 52.71 211.00 52.71 212.00 52.71 213.00 52.71 153.67 04.35 154.67 04.18 155.67 04.18 156.67 02.76 157.67 02.82 158.67 02.88 159.67 03.13 160.67 03.18 161.67 03.23 162.67 03.27 163.67 03.32 164.67 03.36 165.67 03.39 166.67 03.63 167.67 03.66 168.67 03.69 169.67 03.71 170.67 03.74 171.67 03.96 172.67 03.97 173.67 03.99 174.67 04.00 175.67 04.00 176.67 04.21 177.67 04.21 178.67 04.20 179.67 04.39
25 Oct 2008 180.00 05.10 181.00 05.10 182.00 05.30 183.00 05.29 184.00 05.28 185.00 05.47 186.00 05.45 187.00 05.62 188.00 05.59 189.00 05.56 190.00 05.72 191.00 05.67 192.00 05.82 193.00 05.76 194.00 05.90 195.00 05.82 196.00 05.94 197.00 06.06 198.00 05.96 199.00 06.06 200.00 06.14 201.00 06.02 202.00 06.09 203.00 06.14 204.00 06.18 205.00 06.21 206.00 06.23 207.00 06.23 208.00 06.21 209.00 06.18 210.00 06.13 150.68 06.18 151.68 06.10 152.68 06.19 153.68 06.05 154.68 06.09 155.68 06.09 156.68 05.86 157.68 05.79 158.68 03.52 159.68 03.59 160.68 03.65 161.68 03.71 162.68 03.76 163.68 03.82 164.68 04.07 165.68 04.12 166.68 04.16 167.68 04.21 168.68 04.25 169.68 04.49 170.68 04.52 171.68 04.55 172.68 04.58 173.68 04.61 174.68 04.83 175.68 04.85 176.68 04.87 177.68 04.88 178.68 05.09 179.68 05.10
26 Oct 2008 180.00 06.06 181.00 06.07 182.00 06.09 183.00 06.29 184.00 06.30 185.00 06.30 186.00 06.50 187.00 06.49 188.00 06.68 189.00 06.66 190.00 06.84 191.00 06.81 192.00 06.97 193.00 06.93 194.00 07.09 195.00 07.04 196.00 07.18 197.00 07.31 198.00 07.23 199.00 07.35 200.00 07.46 201.00 07.56 202.00 07.44 203.00 07.52 204.00 07.59 205.00 07.64 206.00 07.68 207.00 07.70 147.59 07.82 148.59 07.82 149.59 08.00 150.59 07.96 151.59 08.09 152.59 08.01 153.59 08.09 154.59 08.14 155.59 08.16 156.59 08.13 157.59 08.07 158.59 08.15 159.59 08.17 160.59 04.16 161.59 04.43 162.59 04.50 163.59 04.56 164.59 04.62 165.59 04.68 166.59 04.74 167.59 05.00 168.59 05.05 169.59 05.10 170.59 05.15 171.59 05.19 172.59 05.44 173.59 05.47 174.59 05.51 175.59 05.55 176.59 05.78 177.59 05.80 178.59 05.83 179.59 06.05
27 Oct 2008 180.00 06.67 181.00 06.91 182.00 06.93 183.00 06.96 184.00 07.18 185.00 07.20 186.00 07.41 187.00 07.42 188.00 07.62 189.00 07.62 190.00 07.82 191.00 07.81 192.00 07.99 193.00 07.97 194.00 08.15 195.00 08.32 196.00 08.28 197.00 08.43 198.00 08.58 199.00 08.52 200.00 08.65 201.00 08.77 202.00 08.88 203.00 08.98 204.00 09.07 144.38 09.06 145.38 09.13 146.38 09.39 147.38 09.44 148.38 09.46 149.38 09.67 150.38 09.66 151.38 09.83 152.38 09.97 153.38 10.08 154.38 10.16 155.38 10.20 156.38 10.20 157.38 10.35 158.38 10.44 159.38 10.65 160.38 10.58 161.38 10.80 162.38 04.88 163.38 04.96 164.38 05.03 165.38 05.30 166.38 05.37 167.38 05.44 168.38 05.50 169.38 05.57 170.38 05.83 171.38 05.89 172.38 05.94 173.38 05.99 174.38 06.24 175.38 06.29 176.38 06.34 177.38 06.58 178.38 06.62 179.38 06.65
28 Oct 2008 180.00 07.77 181.00 22.04 182.00 22.01 183.00 22.02 184.00 08.34 185.00 08.37 186.00 08.60 187.00 08.63 188.00 08.85 189.00 08.87 190.00 09.08 191.00 09.09 192.00 09.30 193.00 09.50 194.00 09.49 195.00 09.68 196.00 09.87 197.00 09.84 198.00 10.02 199.00 10.18 200.00 10.33 201.00 10.48 141.08 10.51 142.08 10.64 143.08 10.77 144.08 10.89 145.08 11.00 146.08 11.09 147.08 11.37 148.08 11.43 149.08 11.68 150.08 11.70 151.08 11.91 152.08 12.09 153.08 12.24 154.08 12.36 155.08 12.64 156.08 12.88 157.08 13.06 158.08 13.18 159.08 13.43 160.08 13.77 161.08 13.97 162.08 14.18 163.08 05.82 164.08 05.90 165.08 05.99 166.08 06.07 167.08 06.35 168.08 06.42 169.08 06.50 170.08 06.57 171.08 06.84 172.08 06.91 173.08 06.98 174.08 07.04 175.08 07.30 176.08 07.36 177.08 07.42 178.08 07.67 179.08 07.72
29 Oct 2008 180.00 21.39 181.00 21.56 182.00 21.37 183.00 21.42 184.00 21.36 185.00 09.64 186.00 09.89 187.00 09.93 188.00 10.17 189.00 10.41 190.00 10.45 191.00 10.68 192.00 10.70 193.00 10.93 194.00 11.14 195.00 11.16 196.00 11.36 197.00 11.57 137.70 11.79 138.70 11.78 139.70 11.97 140.70 12.15 141.70 12.32 142.70 12.68 143.70 12.83 144.70 12.98 145.70 13.11 146.70 13.43 147.70 13.53 148.70 13.82 149.70 14.10 150.70 14.15 151.70 14.58 152.70 14.78 153.70 14.96 154.70 15.30 155.70 15.60 156.70 15.84 157.70 16.23 158.70 16.53 159.70 16.93 160.70 17.18 161.70 17.60 162.70 18.02 163.70 06.85 164.70 06.95 165.70 07.04 166.70 07.13 167.70 07.22 168.70 07.51 169.70 07.59 170.70 07.68 171.70 07.76 172.70 08.04 173.70 21.52 174.70 21.46 175.70 21.42 176.70 21.44 177.70 21.58 178.70 21.48 179.70 21.53
30 Oct 2008 180.00 20.70 181.00 20.82 182.00 20.68 183.00 20.65 184.00 20.71 185.00 11.02 186.00 11.09 187.00 11.35 188.00 11.41 189.00 11.67 190.00 11.93 191.00 11.98 192.00 12.23 193.00 12.48 194.00 12.72 134.26 12.75 135.26 12.79 136.26 13.02 137.26 13.25 138.26 13.47 139.26 13.69 140.26 13.91 141.26 14.11 142.26 14.31 143.26 14.70 144.26 14.89 145.26 15.06 146.26 15.43 147.26 15.58 148.26 15.93 149.26 16.25 150.26 16.56 151.26 16.86 152.26 17.13 153.26 17.58 154.26 17.79 155.26 18.17 156.26 18.71 157.26 19.00 158.26 19.61 159.26 19.93 160.26 20.52 161.26 20.80 162.26 20.89 163.26 21.02 164.26 07.60 165.26 20.94 166.26 20.96 167.26 20.84 168.26 20.78 169.26 20.79 170.26 20.88 171.26 20.86 172.26 20.75 173.26 20.73 174.26 20.84 175.26 20.85 176.26 20.78 177.26 20.79 178.26 20.69 179.26 20.82
31 Oct 2008 180.00 20.26 181.00 20.23 182.00 20.36 183.00 20.23 184.00 12.45 185.00 12.53 186.00 12.82 187.00 13.11 188.00 13.19 189.00 13.47 190.00 13.75 130.78 13.83 131.78 14.10 132.78 14.37 133.78 14.44 134.78 14.71 135.78 14.97 136.78 15.23 137.78 15.49 138.78 15.75 139.78 16.00 140.78 16.24 141.78 16.48 142.78 16.92 143.78 17.15 144.78 17.57 145.78 17.79 146.78 18.20 147.78 18.40 148.78 18.79 149.78 19.17 150.78 19.39 151.78 19.61 152.78 19.83 153.78 20.06 154.78 20.43 155.78 20.48 156.78 20.51 157.78 20.48 158.78 20.39 159.78 20.42 160.78 20.51 161.78 20.37 162.78 20.34 163.78 20.47 164.78 20.38 165.78 20.33 166.78 20.33 167.78 20.39 168.78 20.29 169.78 20.46 170.78 20.28 171.78 20.35 172.78 20.27 173.78 20.44 174.78 20.24 175.78 20.27 176.78 20.31 177.78 20.36 178.78 20.39 179.78 20.40
01 Nov 2008 180.00 20.12 181.00 20.19 182.00 13.66 183.00 23.64 184.00 25.56 185.00 26.73 186.00 27.36 187.00 27.67 127.29 14.85 128.29 15.15 129.29 15.26 130.29 15.56 131.29 15.86 132.29 16.15 133.29 16.27 134.29 16.56 135.29 16.79 136.29 17.01 137.29 17.22 138.29 17.44 139.29 17.65 140.29 17.87 141.29 18.29 142.29 18.51 143.29 18.73 144.29 18.95 145.29 19.17 146.29 19.40 147.29 19.62 148.29 19.85 149.29 19.78 150.29 19.83 151.29 19.88 152.29 19.92 153.29 19.75 154.29 19.77 155.29 19.77 156.29 19.76 157.29 19.73 158.29 19.88 159.29 19.80 160.29 19.87 161.29 19.88 162.29 19.79 163.29 19.72 164.29 19.83 165.29 19.87 166.29 19.71 167.29 19.78 168.29 19.87 169.29 19.80 170.29 19.74 171.29 19.71 172.29 19.89 173.29 19.88 174.29 19.87 175.29 19.86 176.29 19.84 177.29 19.81 178.29 19.96 179.29 20.08
02 Nov 2008 180.00 27.24 181.00 27.34 182.00 27.44 183.00 27.74 123.81 15.33 124.81 15.55 125.81 15.77 126.81 15.98 127.81 16.20 128.81 16.42 129.81 16.64 130.81 16.86 131.81 17.08 132.81 17.30 133.81 17.52 134.81 17.74 135.81 17.96 136.81 18.19 137.81 18.41 138.81 18.84 139.81 19.06 140.81 19.29 141.81 19.43 142.81 19.36 143.81 19.30 144.81 19.24 145.81 19.38 146.81 19.33 147.81 19.27 148.81 19.42 149.81 19.37 150.81 19.32 151.81 19.28 152.81 19.24 153.81 19.40 154.81 19.37 155.81 19.35 156.81 19.33 157.81 19.33 158.81 19.33 159.81 19.35 160.81 19.39 161.81 19.45 162.81 19.33 163.81 19.45 164.81 19.42 165.81 19.43 166.81 19.52 167.81 19.49 168.81 19.57 169.81 19.75 170.81 19.84 171.81 20.03 172.81 20.72 173.81 21.87 174.81 23.06 175.81 24.29 176.81 25.11 177.81 25.20 178.81 26.37 179.81 27.19
03 Nov 2008 180.00 28.27 120.36 15.72 121.36 15.94 122.36 16.16 123.36 16.38 124.36 16.61 125.36 16.83 126.36 17.13 127.36 17.29 128.36 17.50 129.36 17.73 130.36 17.95 131.36 18.18 132.36 18.41 133.36 18.64 134.36 18.87 135.36 19.02 136.36 19.00 137.36 18.98 138.36 18.96 139.36 18.95 140.36 18.94 141.36 18.94 142.36 18.94 143.36 18.95 144.36 18.96 145.36 18.98 146.36 19.01 147.36 19.05 148.36 19.10 149.36 19.16 150.36 19.03 151.36 19.12 152.36 19.22 153.36 19.14 154.36 19.28 155.36 19.24 156.36 19.23 157.36 19.25 158.36 19.50 159.36 19.58 160.36 19.50 161.36 19.66 162.36 19.86 163.36 20.31 164.36 21.00 165.36 21.74 166.36 22.51 167.36 23.33 168.36 24.19 169.36 24.75 170.36 24.84 171.36 25.30 172.36 26.24 173.36 26.90 174.36 27.19 175.36 27.28 176.36 27.38 177.36 27.68 178.36 27.97 179.36 28.08
04 Nov 2008 116.97 16.30 117.97 16.67 118.97 17.04 119.97 17.22 120.97 17.39 121.97 17.37 122.97 17.59 123.97 17.82 124.97 18.05 125.97 18.28 126.97 18.51 127.97 18.74 128.97 18.87 129.97 18.87 130.97 18.87 131.97 18.87 132.97 18.89 133.97 18.90 134.97 18.92 135.97 18.95 136.97 18.99 137.97 19.03 138.97 19.08 139.97 18.94 140.97 19.00 141.97 19.08 142.97 19.17 143.97 19.07 144.97 19.19 145.97 19.12 146.97 19.26 147.97 19.23 148.97 19.41 149.97 19.41 150.97 19.44 151.97 19.69 152.97 19.77 153.97 19.87 154.97 20.20 155.97 20.77 156.97 21.36 157.97 21.98 158.97 22.64 159.97 23.32 160.97 24.03 161.97 24.73 162.97 24.81 163.97 24.89 164.97 25.51 165.97 26.33 166.97 26.95 167.97 27.04 168.97 27.33 169.97 27.42 170.97 27.51 171.97 27.81 172.97 28.10 173.97 28.20 174.97 28.50 175.97 28.80 176.97 29.10
05 Nov 2008 113.65 17.48 114.65 17.46 115.65 17.45 116.65 17.52 117.65 17.75 118.65 17.98 119.65 18.22 120.65 18.45 121.65 18.68 122.65 18.91 123.65 19.02 124.65 19.03 125.65 19.05 126.65 19.07 127.65 19.10 128.65 19.13 129.65 19.17 130.65 19.22 131.65 19.27 132.65 19.13 133.65 19.20 134.65 19.28 135.65 19.37 136.65 19.27 137.65 19.38 138.65 19.31 139.65 19.45 140.65 19.40 141.65 19.57 142.65 19.56 143.65 19.76 144.65 19.79 145.65 19.84 146.65 20.11 147.65 20.20 148.65 20.72 149.65 21.26 150.65 21.83 151.65 22.42 152.65 23.04 153.65 23.69 154.65 24.36 155.65 24.67 156.65 24.95 157.65 25.03 158.65 25.64 159.65 26.40 160.65 27.08 161.65 27.16 162.65 27.25 163.65 27.54 164.65 27.63 165.65 27.72 166.65 28.02 167.65 28.31 168.65 28.41 169.65 28.71 170.65 29.01 171.65 29.31 172.65 29.61 173.65 29.91
06 Nov 2008 110.42 17.64 111.42 17.63 112.42 17.73 113.42 17.96 114.42 18.19 115.42 18.42 116.42 18.66 117.42 18.89 118.42 19.12 119.42 19.27 120.42 19.29 121.42 19.32 122.42 19.35 123.42 19.39 124.42 19.44 125.42 19.49 126.42 19.35 127.42 19.42 128.42 19.50 129.42 19.59 130.42 19.49 131.42 19.60 132.42 19.52 133.42 19.66 134.42 19.61 135.42 19.78 136.42 19.77 137.42 19.77 138.42 19.99 139.42 20.03 140.42 20.10 141.42 20.38 142.42 20.49 143.42 21.03 144.42 21.59 145.42 22.17 146.42 22.78 147.42 23.42 148.42 24.07 149.42 24.75 150.42 24.88 151.42 24.96 152.42 25.31 153.42 26.06 154.42 26.82 155.42 27.09 156.42 27.18 157.42 27.47 158.42 27.56 159.42 27.65 160.42 27.94 161.42 28.04 162.42 28.34 163.42 28.43 164.42 28.73 165.42 29.03 166.42 29.33 167.42 29.64 168.42 29.94 169.42 30.24 170.42 30.55
07 Nov 2008 107.29 18.08 108.29 18.07 109.29 18.10 110.29 18.34 111.29 18.57 112.29 18.80 113.29 19.04 114.29 19.47 115.29 19.71 116.29 19.73 117.29 19.76 118.29 19.79 119.29 19.83 120.29 19.88 121.29 19.74 122.29 19.80 123.29 19.88 124.29 19.96 125.29 19.86 126.29 19.97 127.29 19.89 128.29 20.03 129.29 19.98 130.29 20.15 131.29 20.14 132.29 20.14 133.29 20.17 134.29 20.22 135.29 20.50 136.29 20.60 137.29 20.73 138.29 20.88 139.29 21.27 140.29 21.88 141.29 22.52 142.29 23.18 143.29 23.87 144.29 24.59 145.29 25.01 146.29 25.09 147.29 25.26 148.29 26.05 149.29 26.84 150.29 27.23 151.29 27.32 152.29 27.41 153.29 27.50 154.29 27.79 155.29 27.89 156.29 28.19 157.29 28.28 158.29 28.58 159.29 28.68 160.29 28.99 161.29 29.29 162.29 29.59 163.29 29.90 164.29 30.21 165.29 30.52 166.29 30.82 167.29 31.13
08 Nov 2008 104.29 18.89 105.29 18.87 106.29 18.85 107.29 18.99 108.29 19.22 109.29 19.45 110.29 19.69 111.29 19.93 112.29 20.16 113.29 20.40 114.29 20.46 115.29 20.49 116.29 20.52 117.29 20.56 118.29 20.41 119.29 20.47 120.29 20.54 121.29 20.62 122.29 20.52 123.29 20.63 124.29 20.56 125.29 20.71 126.29 20.67 127.29 20.66 128.29 20.68 129.29 20.72 130.29 20.79 131.29 20.89 132.29 21.02 133.29 21.19 134.29 21.20 135.29 21.44 136.29 21.73 137.29 22.24 138.29 22.99 139.29 23.78 140.29 24.59 141.29 25.26 142.29 25.55 143.29 25.63 144.29 26.44 145.29 27.33 146.29 27.50 147.29 27.59 148.29 27.89 149.29 27.98 150.29 28.08 151.29 28.18 152.29 28.48 153.29 28.59 154.29 28.89 155.29 28.99 156.29 29.30 157.29 29.61 158.29 29.92 159.29 30.23 160.29 30.54 161.29 30.85 162.29 31.17 163.29 31.48 164.29 31.80
09 Nov 2008 101.40 18.78 102.40 19.14 103.40 19.29 104.40 19.25 105.40 19.41 106.40 19.53 107.40 19.77 108.40 20.00 109.40 20.24 110.40 20.48 111.40 20.71 112.40 20.95 113.40 21.00 114.40 21.00 115.40 21.01 116.40 21.02 117.40 21.04 118.40 21.08 119.40 20.93 120.40 20.99 121.40 21.07 122.40 20.98 123.40 21.10 124.40 21.06 125.40 21.05 126.40 21.08 127.40 21.16 128.40 21.29 129.40 21.27 130.40 21.32 131.40 21.43 132.40 21.61 133.40 21.66 134.40 21.97 135.40 22.13 136.40 23.13 137.40 24.16 138.40 25.22 139.40 25.69 140.40 25.78 141.40 26.84 142.40 27.57 143.40 27.67 144.40 27.77 145.40 28.07 146.40 28.17 147.40 28.27 148.40 28.38 149.40 28.69 150.40 28.80 151.40 29.11 152.40 29.22 153.40 29.53 154.40 29.85 155.40 30.17 156.40 30.48 157.40 30.80 158.40 31.12 159.40 31.44 160.40 31.76 161.40 32.09
10 Nov 2008 098.65 18.48 099.65 18.70 100.65 18.94 101.65 19.44 102.65 19.94 103.65 20.03 104.65 19.92 105.65 20.08 106.65 20.31 107.65 20.55 108.65 20.78 109.65 21.22 110.65 21.46 111.65 21.49 112.65 21.55 113.65 21.60 114.65 21.64 115.65 21.66 116.65 21.67 117.65 21.65 118.65 21.59 119.65 21.67 120.65 21.63 121.65 21.72 122.65 21.71 123.65 21.78 124.65 21.67 125.65 21.77 126.65 21.69 127.65 21.81 128.65 21.93 129.65 21.85 130.65 21.97 131.65 22.07 132.65 22.15 133.65 22.22 134.65 22.44 135.65 23.11 136.65 24.90 137.65 26.11 138.65 26.47 139.65 27.90 140.65 28.01 141.65 28.12 142.65 28.22 143.65 28.33 144.65 28.64 145.65 28.76 146.65 28.87 147.65 29.19 148.65 29.31 149.65 29.43 150.65 29.75 151.65 30.08 152.65 30.40 153.65 30.73 154.65 31.05 155.65 31.38 156.65 31.71 157.65 32.04 158.65 32.37
11 Nov 2008 096.03 18.18 097.03 18.40 098.03 18.62 099.03 18.85 100.03 19.07 101.03 19.30 102.03 19.52 103.03 19.93 104.03 20.26 105.03 20.41 106.03 20.65 107.03 20.88 108.03 21.12 109.03 21.36 110.03 21.60 111.03 21.84 112.03 21.95 113.03 21.85 114.03 22.01 115.03 22.01 116.03 21.86 117.03 21.96 118.03 21.89 119.03 21.87 120.03 21.89 121.03 21.95 122.03 22.03 123.03 21.94 124.03 22.05 125.03 21.98 126.03 22.10 127.03 22.01 128.03 22.09 129.03 22.15 130.03 22.18 131.03 22.16 132.03 22.31 133.03 22.41 134.03 22.46 135.03 22.68 136.03 13.03 137.03 26.20 138.03 27.91 139.03 28.03 140.03 28.14 141.03 28.26 142.03 28.58 143.03 28.70 144.03 28.82 145.03 28.95 146.03 29.08 147.03 29.41 148.03 29.54 149.03 29.87 150.03 30.21 151.03 30.55 152.03 30.88 153.03 31.22 154.03 31.56 155.03 31.91 156.03 32.25
12 Nov 2008 093.53 16.95 094.53 17.28 095.53 17.58 096.53 18.06 097.53 18.51 098.53 18.93 099.53 19.31 100.53 19.64 101.53 19.86 102.53 20.09 103.53 20.32 104.53 20.55 105.53 20.79 106.53 21.02 107.53 21.45 108.53 21.69 109.53 21.93 110.53 22.17 111.53 22.42 112.53 22.33 113.53 22.27 114.53 22.29 115.53 22.40 116.53 22.38 117.53 22.44 118.53 22.38 119.53 22.39 120.53 22.44 121.53 22.33 122.53 22.42 123.53 22.29 124.53 22.33 125.53 22.32 126.53 22.43 127.53 22.47 128.53 22.43 129.53 22.51 130.53 11.41 131.53 11.48 132.53 11.75 133.53 11.82 134.53 12.08 135.53 12.34 136.53 12.59 137.53 12.64 138.53 28.34 139.53 28.47 140.53 28.60 141.53 28.73 142.53 28.87 143.53 29.01 144.53 29.35 145.53 29.49 146.53 29.64 147.53 29.99 148.53 30.33 149.53 30.69 150.53 31.04 151.53 31.39 152.53 31.75 153.53 32.10
13 Nov 2008 091.16 14.86 092.16 15.28 093.16 15.47 094.16 15.83 095.16 16.14 096.16 16.60 097.16 16.80 098.16 17.31 099.16 17.70 100.16 18.12 101.16 18.67 102.16 19.04 103.16 06.54 104.16 06.64 105.16 06.73 106.16 07.03 107.16 07.12 108.16 21.63 109.16 21.87 110.16 22.31 111.16 22.55 112.16 22.65 113.16 22.62 114.16 22.75 115.16 22.67 116.16 22.60 117.16 22.73 118.16 22.65 119.16 22.71 120.16 22.62 121.16 22.70 122.16 22.66 123.16 22.65 124.16 22.63 125.16 22.80 126.16 09.93 127.16 09.98 128.16 10.22 129.16 10.47 130.16 10.51 131.16 10.74 132.16 10.98 133.16 11.00 134.16 11.23 135.16 11.45 136.16 11.66 137.16 11.87 138.16 12.07 139.16 12.06 140.16 12.45 141.16 12.63 142.16 29.05 143.16 29.21 144.16 29.36 145.16 29.73 146.16 29.89 147.16 30.25 148.16 30.62 149.16 30.99 150.16 31.36 151.16 31.73
14 Nov 2008 088.92 13.00 089.92 13.15 090.92 13.27 091.92 13.54 092.92 13.77 093.92 14.13 094.92 14.22 095.92 14.62 096.92 14.88 097.92 15.16 098.92 15.55 099.92 05.89 100.92 05.98 101.92 06.26 102.92 06.35 103.92 06.43 104.92 06.51 105.92 06.59 106.92 06.87 107.92 06.94 108.92 07.01 109.92 07.28 110.92 07.35 111.92 07.42 112.92 07.48 113.92 23.14 114.92 23.10 115.92 23.05 116.92 23.10 117.92 23.14 118.92 23.06 119.92 23.06 120.92 08.70 121.92 08.74 122.92 08.77 123.92 09.00 124.92 09.23 125.92 09.25 126.92 09.47 127.92 09.49 128.92 09.70 129.92 09.91 130.92 09.91 131.92 10.10 132.92 10.29 133.92 10.48 134.92 10.45 135.92 10.62 136.92 10.78 137.92 10.94 138.92 11.08 139.92 11.21 140.92 11.54 141.92 11.65 142.92 11.75 143.92 12.03 144.92 12.09 145.92 12.34 146.92 12.57 147.92 30.94 148.92 31.33
15 Nov 2008 086.80 10.73 087.80 10.85 088.80 10.94 089.80 11.19 090.80 11.20 091.80 11.35 092.80 11.44 093.80 11.65 094.80 11.77 095.80 11.95 096.80 12.17 097.80 05.15 098.80 05.43 099.80 05.50 100.80 05.58 101.80 05.65 102.80 05.72 103.80 05.98 104.80 06.05 105.80 06.11 106.80 06.17 107.80 06.43 108.80 06.49 109.80 06.54 110.80 06.79 111.80 06.84 112.80 06.88 113.80 07.12 114.80 07.16 115.80 07.20 116.80 07.43 117.80 07.46 118.80 07.49 119.80 07.71 120.80 07.73 121.80 07.94 122.80 07.95 123.80 08.16 124.80 08.16 125.80 08.36 126.80 08.35 127.80 08.53 128.80 08.71 129.80 08.69 130.80 08.86 131.80 09.02 132.80 09.17 133.80 09.12 134.80 09.25 135.80 09.38 136.80 09.50 137.80 09.60 138.80 09.70 139.80 09.78 140.80 10.05 141.80 10.11 142.80 10.14 143.80 10.36 144.80 10.36 145.80 10.53 146.80 10.68
16 Nov 2008 084.79 08.85 085.79 08.98 086.79 09.08 087.79 09.14 088.79 09.17 089.79 09.16 090.79 09.30 091.79 09.19 092.79 09.22 093.79 09.37 094.79 09.43 095.79 09.37 096.79 04.91 097.79 04.97 098.79 05.04 099.79 05.30 100.79 05.36 101.79 05.42 102.79 05.48 103.79 05.53 104.79 05.78 105.79 05.83 106.79 05.87 107.79 05.92 108.79 06.16 109.79 06.19 110.79 06.23 111.79 06.26 112.79 06.49 113.79 06.51 114.79 06.53 115.79 06.75 116.79 06.76 117.79 06.97 118.79 06.98 119.79 06.98 120.79 07.18 121.79 07.17 122.79 07.36 123.79 07.34 124.79 07.52 125.79 07.49 126.79 07.65 127.79 07.61 128.79 07.77 129.79 07.91 130.79 07.85 131.79 07.98 132.79 08.10 133.79 08.22 134.79 08.32 135.79 08.21 136.79 08.30 137.79 08.36 138.79 08.42 139.79 08.66 140.79 08.69 141.79 08.70 142.79 08.69 143.79 08.86 144.79 08.81
17 Nov 2008 082.89 07.10 083.89 07.25 084.89 07.17 085.89 07.27 086.89 07.14 087.89 07.18 088.89 07.19 089.89 07.16 090.89 07.09 091.89 06.97 092.89 07.00 093.89 06.97 094.89 06.87 095.89 04.29 096.89 04.55 097.89 04.61 098.89 04.66 099.89 04.71 100.89 04.76 101.89 05.01 102.89 05.05 103.89 05.09 104.89 05.13 105.89 05.16 106.89 05.39 107.89 05.42 108.89 05.45 109.89 05.47 110.89 05.69 111.89 05.70 112.89 05.72 113.89 05.93 114.89 05.93 115.89 05.93 116.89 06.13 117.89 06.12 118.89 06.11 119.89 06.29 120.89 06.27 121.89 06.45 122.89 06.41 123.89 06.38 124.89 06.54 125.89 06.49 126.89 06.63 127.89 06.77 128.89 06.70 129.89 06.82 130.89 06.74 131.89 06.85 132.89 06.94 133.89 07.03 134.89 06.91 135.89 06.98 136.89 07.03 137.89 07.08 138.89 07.11 139.89 07.12 140.89 07.12 141.89 07.10 142.89 07.06
18 Nov 2008 084.27 05.81 085.27 05.91 086.27 05.80 087.27 05.66 088.27 05.70 089.27 05.51 090.27 05.48 091.27 05.43 092.27 05.33 093.27 05.19 094.27 05.01 095.27 04.13 096.27 04.18 097.27 04.22 098.27 04.27 099.27 04.51 100.27 04.55 101.27 04.59 102.27 04.62 103.27 04.65 104.27 04.68 105.27 04.91 106.27 04.93 107.27 04.95 108.27 04.97 109.27 05.18 110.27 05.19 111.27 05.19 112.27 05.20 113.27 05.40 114.27 05.39 115.27 05.38 116.27 05.57 117.27 05.55 118.27 05.53 119.27 05.70 120.27 05.67 121.27 05.63 122.27 05.79 123.27 05.74 124.27 05.89 125.27 05.83 126.27 05.96 127.27 05.89 128.27 06.01 129.27 53.56 130.27 53.56 131.27 53.56 132.27 53.56 133.27 53.56 134.27 53.56 135.27 53.56 136.27 53.56 137.27 53.56
19 Nov 2008 082.57 04.97 083.57 04.92 084.57 04.85 085.57 04.76 086.57 04.66 087.57 04.53 088.57 04.38 089.57 04.21 090.57 04.21 091.57 03.99 092.57 03.93 093.57 03.74 094.57 03.79 095.57 04.03 096.57 04.07 097.57 04.11 098.57 04.15 099.57 04.18 100.57 04.21 101.57 04.24 102.57 04.47 103.57 04.49 104.57 04.51 105.57 04.52 106.57 04.54 107.57 04.75 108.57 04.75 109.57 04.76 110.57 04.76 111.57 04.75 112.57 04.94 113.57 04.93 114.57 04.91 115.57 05.09 116.57 05.07 117.57 05.04 118.57 05.01 119.57 05.17 120.57 05.13 121.57 05.08 122.57 05.22 123.57 05.17 124.57 05.30 125.57 05.23 126.57 05.15 127.57 05.27 128.57 05.18 129.57 53.64 130.57 53.64 131.57 53.64 132.57 53.64 133.57 53.64 134.57 53.64 135.57 53.64
20 Nov 2008 080.96 04.26 081.96 04.24 082.96 04.00 083.96 03.96 084.96 03.90 085.96 03.82 086.96 03.73 087.96 03.62 088.96 03.49 089.96 03.51 090.96 03.56 091.96 03.61 092.96 03.65 093.96 03.69 094.96 03.73 095.96 03.77 096.96 03.81 097.96 03.84 098.96 04.07 099.96 04.09 100.96 04.12 101.96 04.14 102.96 04.15 103.96 04.17 104.96 04.18 105.96 04.39 106.96 04.39 107.96 04.39 108.96 04.39 109.96 04.39 110.96 04.58 111.96 04.56 112.96 04.55 113.96 04.53 114.96 04.70 115.96 04.67 116.96 04.64 117.96 04.60 118.96 04.76 119.96 04.72 120.96 04.66 121.96 04.81 122.96 04.75 123.96 04.68 124.96 04.81 125.96 04.73 126.96 04.64 127.96 04.75 128.96 04.65 129.96 04.75 130.96 53.74 131.96 53.74 132.96 53.74 133.96 53.74
21 Nov 2008 079.44 03.82 080.44 03.63 081.44 03.63 082.44 03.42 083.44 03.39 084.44 03.36 085.44 03.11 086.44 03.11 087.44 03.17 088.44 03.22 089.44 03.27 090.44 03.32 091.44 03.36 092.44 03.60 093.44 03.64 094.44 03.68 095.44 03.71 096.44 03.74 097.44 03.77 098.44 03.80 099.44 03.82 100.44 03.84 101.44 03.86 102.44 04.07 103.44 04.08 104.44 04.09 105.44 04.10 106.44 04.10 107.44 04.10 108.44 04.09 109.44 04.28 110.44 04.27 111.44 04.26 112.44 04.24 113.44 04.21 114.44 04.39 115.44 04.36 116.44 04.32 117.44 04.28 118.44 04.44 119.44 04.39 120.44 04.34 121.44 04.28 122.44 04.42 123.44 04.35 124.44 04.28 125.44 04.40 126.44 04.32 127.44 04.23 128.44 04.33 129.44 04.23 130.44 04.12 131.44 04.20 132.44 53.86
22 Nov 2008 080.38 03.44 081.38 03.25 082.38 03.25 083.38 03.24 084.38 03.21 085.38 03.27 086.38 03.33 087.38 03.38 088.38 03.43 089.38 03.48 090.38 03.52 091.38 03.57 092.38 03.60 093.38 03.64 094.38 03.68 095.38 03.71 096.38 03.94 097.38 03.96 098.38 03.98 099.38 04.00 100.38 04.02 101.38 04.04 102.38 04.05 103.38 04.05 104.38 04.06 105.38 04.06 106.38 04.26 107.38 04.26 108.38 04.25 109.38 04.24 110.38 04.22 111.38 04.20 112.38 04.38 113.38 04.36 114.38 04.33 115.38 04.30 116.38 04.26 117.38 04.22 118.38 04.37 119.38 04.32 120.38 04.27 121.38 04.21 122.38 04.35 123.38 04.28 124.38 04.21 125.38 04.13 126.38 04.25 127.38 04.16 128.38 04.06
23 Nov 2008 079.01 03.36 080.01 03.20 081.01 03.05 082.01 03.11 083.01 03.18 084.01 03.24 085.01 03.29 086.01 03.35 087.01 03.40 088.01 03.45 089.01 03.50 090.01 03.54 091.01 03.59 092.01 03.62 093.01 03.66 094.01 03.69 095.01 03.72 096.01 03.75 097.01 03.78 098.01 03.80 099.01 03.82 100.01 04.04 101.01 04.05 102.01 04.06 103.01 04.07 104.01 04.07 105.01 04.07 106.01 04.07 107.01 04.07 108.01 04.06 109.01 04.05 110.01 04.23 111.01 04.22 112.01 04.19 113.01 04.17 114.01 04.14 115.01 04.11 116.01 04.27 117.01 04.23 118.01 04.19 119.01 04.14 120.01 04.09 121.01 04.03 122.01 04.17 123.01 04.11 124.01 04.04 125.01 03.96 126.01 04.09 127.01 04.00
24 Nov 2008 077.72 03.52 078.72 03.37 079.72 03.22 080.72 03.29 081.72 03.35 082.72 03.42 083.72 03.48 084.72 03.54 085.72 03.59 086.72 03.65 087.72 03.70 088.72 03.74 089.72 03.79 090.72 03.83 091.72 03.87 092.72 03.91 093.72 03.94 094.72 03.97 095.72 04.00 096.72 04.03 097.72 04.05 098.72 04.07 099.72 04.09 100.72 04.10 101.72 04.11 102.72 04.12 103.72 04.12 104.72 04.33 105.72 04.33 106.72 04.32 107.72 04.31 108.72 04.30 109.72 04.29 110.72 04.27 111.72 04.25 112.72 04.23 113.72 04.40 114.72 04.37 115.72 04.34 116.72 04.30 117.72 04.26 118.72 04.22 119.72 04.17 120.72 04.31 121.72 04.26 122.72 04.19 123.72 04.13 124.72 04.06 125.72 04.19
25 Nov 2008 076.49 03.69 077.49 03.57 078.49 03.63 079.49 03.49 080.49 03.53 081.49 03.60 082.49 03.67 083.49 03.73 084.49 03.79 085.49 03.85 086.49 03.91 087.49 03.96 088.49 04.01 089.49 04.05 090.49 04.10 091.49 04.14 092.49 04.18 093.49 04.21 094.49 04.24 095.49 04.27 096.49 04.30 097.49 04.33 098.49 04.35 099.49 04.36 100.49 04.38 101.49 04.39 102.49 04.40 103.49 04.41 104.49 04.41 105.49 04.41 106.49 04.41 107.49 04.41 108.49 04.60 109.49 04.59 110.49 04.57 111.49 04.55 112.49 04.53 113.49 04.51 114.49 04.48 115.49 04.45 116.49 04.42 117.49 04.58 118.49 04.54 119.49 04.49 120.49 04.44 121.49 04.39 122.49 04.33 123.49 04.27 124.49 04.41
26 Nov 2008 077.00 03.49 078.00 03.37 079.00 03.44 080.00 03.36 081.00 03.43 082.00 03.50 083.00 03.57 084.00 03.64 085.00 03.70 086.00 03.76 087.00 03.81 088.00 03.86 089.00 03.91 090.00 03.96 091.00 04.01 092.00 04.05 093.00 04.09 094.00 04.12 095.00 04.16 096.00 04.19 097.00 04.21 098.00 04.24 099.00 04.26 100.00 04.28 101.00 04.30 102.00 04.31 103.00 04.32 104.00 04.33 105.00 04.33 106.00 04.33 107.00 04.33 108.00 04.33 109.00 04.32 110.00 04.31 111.00 04.29 112.00 04.48 113.00 04.46 114.00 04.43 115.00 04.41 116.00 04.38 117.00 04.34 118.00 04.31 119.00 04.27 120.00 04.22 121.00 04.18 122.00 04.32
27 Nov 2008 075.88 03.51 076.88 03.41 077.88 03.30 078.88 03.38 079.88 03.26 080.88 03.28 081.88 03.35 082.88 03.43 083.88 03.50 084.88 03.56 085.88 03.62 086.88 03.68 087.88 03.74 088.88 03.80 089.88 03.85 090.88 03.89 091.88 03.94 092.88 03.98 093.88 04.02 094.88 04.06 095.88 04.09 096.88 04.12 097.88 04.15 098.88 04.18 099.88 04.20 100.88 04.22 101.88 04.23 102.88 04.25 103.88 04.26 104.88 04.27 105.88 04.27 106.88 04.27 107.88 04.27 108.88 04.27 109.88 04.26 110.88 04.25 111.88 04.24 112.88 04.22 113.88 04.20 114.88 04.18 115.88 04.15 116.88 04.32 117.88 04.29 118.88 04.26 119.88 04.22 120.88 04.18
28 Nov 2008 074.82 03.54 075.82 03.44 076.82 03.55 077.82 03.45 078.82 03.34 079.82 03.23 080.82 03.12 081.82 03.19 082.82 03.27 083.82 03.35 084.82 03.42 085.82 03.49 086.82 03.55 087.82 03.61 088.82 03.67 089.82 03.73 090.82 03.78 091.82 03.83 092.82 03.88 093.82 03.92 094.82 03.96 095.82 04.00 096.82 04.04 097.82 04.07 098.82 04.10 099.82 04.12 100.82 04.15 101.82 04.17 102.82 04.19 103.82 04.20 104.82 04.21 105.82 04.22 106.82 04.23 107.82 04.23 108.82 04.23 109.82 04.23 110.82 04.22 111.82 04.22 112.82 04.20 113.82 04.19 114.82 04.17 115.82 04.15 116.82 04.13 117.82 04.10 118.82 04.07 119.82 04.04
29 Nov 2008 073.81 03.55 074.81 03.67 075.81 03.59 076.81 03.50 077.81 03.41 078.81 03.32 079.81 03.22 080.81 03.13 081.81 03.21 082.81 03.10 083.81 03.18 084.81 03.26 085.81 03.33 086.81 03.40 087.81 03.47 088.81 03.54 089.81 03.60 090.81 03.66 091.81 03.71 092.81 03.76 093.81 03.81 094.81 03.86 095.81 03.90 096.81 03.94 097.81 03.98 098.81 04.02 099.81 04.05 100.81 04.08 101.81 04.10 102.81 04.13 103.81 04.15 104.81 04.16 105.81 04.18 106.81 04.19 107.81 04.20 108.81 04.20 109.81 04.21 110.81 04.21 111.81 04.20 112.81 04.20 113.81 04.19 114.81 04.17 115.81 04.16 116.81 04.14 117.81 04.12 118.81 04.10
30 Nov 2008 074.05 03.68 075.05 03.61 076.05 03.53 077.05 03.46 078.05 03.57 079.05 03.49 080.05 03.40 081.05 03.30 082.05 03.21 083.05 03.12 084.05 03.21 085.05 03.29 086.05 03.17 087.05 03.25 088.05 03.32 089.05 03.40 090.05 03.46 091.05 03.53 092.05 03.59 093.05 03.65 094.05 03.70 095.05 03.76 096.05 03.81 097.05 03.85 098.05 03.90 099.05 03.94 100.05 03.97 101.05 04.01 102.05 04.04 103.05 04.07 104.05 04.09 105.05 04.11 106.05 04.13 107.05 04.15 108.05 04.16 109.05 04.18 110.05 04.18 111.05 04.19 112.05 04.19 113.05 04.19 114.05 04.19 115.05 04.18 116.05 04.17 117.05 04.16
01 Dec 2008 073.13 03.88 074.13 03.82 075.13 03.76 076.13 03.70 077.13 03.63 078.13 03.55 079.13 03.48 080.13 03.40 081.13 03.31 082.13 03.43 083.13 03.33 084.13 03.24 085.13 03.14 086.13 03.16 087.13 03.25 088.13 03.33 089.13 03.41 090.13 03.29 091.13 03.36 092.13 03.43 093.13 03.50 094.13 03.56 095.13 03.62 096.13 03.68 097.13 03.73 098.13 03.78 099.13 03.83 100.13 03.87 101.13 03.91 102.13 03.95 103.13 03.99 104.13 04.02 105.13 04.05 106.13 04.08 107.13 04.10 108.13 04.12 109.13 04.14 110.13 04.15 111.13 04.16 112.13 04.17 113.13 04.18 114.13 04.18 115.13 04.18 116.13 04.18
02 Dec 2008 072.24 03.86 073.24 03.81 074.24 03.76 075.24 03.71 076.24 03.85 077.24 03.79 078.24 03.73 079.24 03.66 080.24 03.59 081.24 03.52 082.24 03.44 083.24 03.36 084.24 03.27 085.24 03.19 086.24 03.29 087.24 03.20 088.24 03.11 089.24 03.19 090.24 03.28 091.24 03.36 092.24 03.44 093.24 03.32 094.24 03.39 095.24 03.46 096.24 03.52 097.24 03.58 098.24 03.64 099.24 03.70 100.24 03.75 101.24 03.80 102.24 03.84 103.24 03.89 104.24 03.93 105.24 03.96 106.24 04.00 107.24 04.03 108.24 04.06 109.24 04.08 110.24 04.11 111.24 04.12 112.24 04.14 113.24 04.15 114.24 04.16 115.24 04.17
03 Dec 2008 072.29 03.97 073.29 03.94 074.29 03.90 075.29 03.85 076.29 03.81 077.29 03.75 078.29 03.70 079.29 03.84 080.29 03.78 081.29 03.72 082.29 03.65 083.29 03.58 084.29 03.51 085.29 03.43 086.29 03.35 087.29 03.26 088.29 03.17 089.29 03.28 090.29 03.19 091.29 03.11 092.29 03.20 093.29 03.29 094.29 03.37 095.29 03.45 096.29 03.52 097.29 03.39 098.29 03.46 099.29 03.53 100.29 03.59 101.29 03.65 102.29 03.70 103.29 03.75 104.29 03.80 105.29 03.85 106.29 03.89 107.29 03.93 108.29 03.97 109.29 04.00 110.29 04.03 111.29 04.06 112.29 04.08 113.29 04.11
04 Dec 2008 071.48 04.09 072.48 04.07 073.48 04.04 074.48 04.01 075.48 03.97 076.48 03.94 077.48 03.89 078.48 03.85 079.48 03.80 080.48 03.75 081.48 03.70 082.48 03.84 083.48 03.78 084.48 03.72 085.48 03.65 086.48 03.58 087.48 03.50 088.48 03.43 089.48 03.35 090.48 03.26 091.48 03.17 092.48 03.28 093.48 03.18 094.48 03.12 095.48 03.21 096.48 03.29 097.48 03.37 098.48 03.45 099.48 03.53 100.48 03.40 101.48 03.47 102.48 03.53 103.48 03.59 104.48 03.65 105.48 03.71 106.48 03.76 107.48 03.81 108.48 03.85 109.48 03.89 110.48 03.93 111.48 03.97 112.48 04.00
05 Dec 2008 070.70 04.17 071.70 04.16 072.70 04.14 073.70 04.12 074.70 04.10 075.70 04.07 076.70 04.05 077.70 04.01 078.70 03.98 079.70 03.94 080.70 03.90 081.70 03.86 082.70 03.81 083.70 03.76 084.70 03.91 085.70 03.85 086.70 03.79 087.70 03.73 088.70 03.66 089.70 03.59 090.70 03.51 091.70 03.44 092.70 03.35 093.70 03.27 094.70 03.38 095.70 03.29 096.70 03.19 097.70 03.11 098.70 03.20 099.70 03.29 100.70 03.37 101.70 03.45 102.70 03.32 103.70 03.39 104.70 03.46 105.70 03.53 106.70 03.59 107.70 03.65 108.70 03.70 109.70 03.75 110.70 03.80 111.70 03.85
06 Dec 2008 069.95 04.20 070.95 04.20 071.95 04.19 072.95 04.19 073.95 04.18 074.95 04.16 075.95 04.15 076.95 04.13 077.95 04.11 078.95 04.09 079.95 04.06 080.95 04.03 081.95 03.99 082.95 03.96 083.95 03.92 084.95 03.87 085.95 03.83 086.95 03.78 087.95 03.93 088.95 03.87 089.95 03.81 090.95 03.75 091.95 03.68 092.95 03.61 093.95 03.54 094.95 03.46 095.95 03.38 096.95 03.49 097.95 03.40 098.95 03.31 099.95 03.21 100.95 03.11 101.95 03.19 102.95 03.28 103.95 03.36 104.95 03.24 105.95 03.31 106.95 03.38 107.95 03.45 108.95 03.52 109.95 03.58 110.95 03.64
07 Dec 2008 069.82 04.18 070.82 04.19 071.82 04.20 072.82 04.21 073.82 04.21 074.82 04.21 075.82 04.20 076.82 04.20 077.82 04.19 078.82 04.17 079.82 04.16 080.82 04.14 081.82 04.12 082.82 04.09 083.82 04.06 084.82 04.03 085.82 04.00 086.82 03.96 087.82 03.92 088.82 03.87 089.82 04.03 090.82 03.98 091.82 03.92 092.82 03.86 093.82 03.80 094.82 03.74 095.82 03.67 096.82 03.60 097.82 03.52 098.82 03.44 099.82 03.56 100.82 03.47 101.82 03.38 102.82 03.29 103.82 03.19 104.82 03.14 105.82 03.23 106.82 03.11 107.82 03.19 108.82 03.27 109.82 03.34
08 Dec 2008 069.13 04.12 070.13 04.14 071.13 04.16 072.13 04.18 073.13 04.20 074.13 04.21 075.13 04.22 076.13 04.22 077.13 04.23 078.13 04.23 079.13 04.22 080.13 04.22 081.13 04.21 082.13 04.20 083.13 04.18 084.13 04.16 085.13 04.14 086.13 04.12 087.13 04.09 088.13 04.06 089.13 04.03 090.13 03.99 091.13 04.15 092.13 04.11 093.13 04.06 094.13 04.01 095.13 03.96 096.13 03.90 097.13 03.84 098.13 03.78 099.13 03.71 100.13 03.64 101.13 03.77 102.13 03.69 103.13 03.60 104.13 03.52 105.13 03.43 106.13 03.33 107.13 03.23 108.13 03.33 109.13 03.22
09 Dec 2008 068.46 04.01 069.46 04.05 070.46 04.08 071.46 04.11 072.46 04.14 073.46 04.16 074.46 04.18 075.46 04.20 076.46 04.22 077.46 04.23 078.46 04.24 079.46 04.25 080.46 04.26 081.46 04.26 082.46 04.26 083.46 04.25 084.46 04.24 085.46 04.23 086.46 04.22 087.46 04.20 088.46 04.18 089.46 04.16 090.46 04.14 091.46 04.11 092.46 04.28 093.46 04.24 094.46 04.20 095.46 04.16 096.46 04.11 097.46 04.07 098.46 04.01 099.46 03.96 100.46 03.90 101.46 03.83 102.46 03.97 103.46 03.90 104.46 03.82 105.46 03.74 106.46 03.66 107.46 03.57 108.46 03.48
10 Dec 2008 068.00 03.86 069.00 03.91 070.00 03.96 071.00 04.00 072.00 04.04 073.00 04.08 074.00 04.11 075.00 04.15 076.00 04.17 077.00 04.20 078.00 04.22 079.00 04.24 080.00 04.26 081.00 04.27 082.00 04.29 083.00 04.29 084.00 04.30 085.00 04.30 086.00 04.30 087.00 04.30 088.00 04.29 089.00 04.28 090.00 04.27 091.00 04.26 092.00 04.24 093.00 04.22 094.00 04.39 095.00 04.36 096.00 04.33 097.00 04.30 098.00 04.26 099.00 04.22 100.00 04.17 101.00 04.12 102.00 04.07 103.00 04.21 104.00 04.16 105.00 04.09 106.00 04.02 107.00 03.95
11 Dec 2008 067.38 03.68 068.38 03.74 069.38 03.80 070.38 03.85 071.38 03.91 072.38 03.96 073.38 04.00 074.38 04.05 075.38 04.09 076.38 04.13 077.38 04.16 078.38 04.20 079.38 04.23 080.38 04.25 081.38 04.28 082.38 04.30 083.38 04.32 084.38 04.33 085.38 04.35 086.38 04.36 087.38 04.36 088.38 04.37 089.38 04.37 090.38 04.37 091.38 04.36 092.38 04.36 093.38 04.35 094.38 04.53 095.38 04.51 096.38 04.49 097.38 04.47 098.38 04.44 099.38 04.41 100.38 04.38 101.38 04.34 102.38 04.30 103.38 04.26 104.38 04.41 105.38 04.36 106.38 04.30
12 Dec 2008 067.01 03.65 068.01 03.73 069.01 03.80 070.01 03.86 071.01 03.93 072.01 03.99 073.01 04.05 074.01 04.11 075.01 04.16 076.01 04.21 077.01 04.26 078.01 04.30 079.01 04.34 080.01 04.38 081.01 04.42 082.01 04.45 083.01 04.48 084.01 04.51 085.01 04.54 086.01 04.56 087.01 04.58 088.01 04.60 089.01 04.61 090.01 04.62 091.01 04.63 092.01 04.63 093.01 04.64 094.01 04.64 095.01 04.83 096.01 04.82 097.01 04.81 098.01 04.80 099.01 04.78 100.01 04.76 101.01 04.74 102.01 04.71 103.01 04.68 104.01 04.85 105.01 04.81 106.01 04.77
13 Dec 2008 066.43 03.44 067.43 03.53 068.43 03.61 069.43 03.69 070.43 03.76 071.43 03.84 072.43 03.91 073.43 03.98 074.43 04.04 075.43 04.10 076.43 04.16 077.43 04.22 078.43 04.27 079.43 04.33 080.43 04.37 081.43 04.42 082.43 04.46 083.43 04.50 084.43 04.54 085.43 04.58 086.43 04.61 087.43 04.64 088.43 04.67 089.43 04.69 090.43 04.71 091.43 04.73 092.43 04.75 093.43 04.76 094.43 04.77 095.43 04.97 096.43 04.98 097.43 04.98 098.43 04.98 099.43 04.97 100.43 04.96 101.43 04.95 102.43 04.93 103.43 04.91 104.43 05.09 105.43 05.07
14 Dec 2008 065.87 03.21 066.87 03.31 067.87 03.40 068.87 03.49 069.87 03.58 070.87 03.66 071.87 03.74 072.87 03.82 073.87 03.90 074.87 03.97 075.87 04.05 076.87 04.11 077.87 04.18 078.87 04.24 079.87 04.30 080.87 04.36 081.87 04.42 082.87 04.47 083.87 04.52 084.87 04.57 085.87 04.61 086.87 04.65 087.87 04.69 088.87 04.73 089.87 04.76 090.87 04.79 091.87 04.82 092.87 04.85 093.87 04.87 094.87 05.09 095.87 05.11 096.87 05.12 097.87 05.13 098.87 05.14 099.87 05.15 100.87 05.15 101.87 05.15 102.87 05.14 103.87 05.33 104.87 05.32
15 Dec 2008 064.69 02.92 065.69 03.02 066.69 03.13 067.69 03.23 068.69 03.33 069.69 03.42 070.69 03.52 071.69 03.61 072.69 03.70 073.69 03.78 074.69 03.87 075.69 03.95 076.69 04.02 077.69 04.10 078.69 04.17 079.69 04.24 080.69 04.31 081.69 04.38 082.69 04.44 083.69 04.50 084.69 04.56 085.69 04.62 086.69 04.67 087.69 04.72 088.69 04.77 089.69 04.81 090.69 04.85 091.69 04.89 092.69 04.93 093.69 05.16 094.69 05.20 095.69 05.22 096.69 05.25 097.69 05.27 098.69 05.29 099.69 05.31 100.69 05.33 101.69 05.34 102.69 05.35 103.69 05.55 104.69 05.55
16 Dec 2008 064.15 02.78 072.15 03.63 073.15 03.73 074.15 03.82 075.15 03.91 076.15 04.00 077.15 04.08 078.15 04.17 079.15 04.25 080.15 04.33 081.15 04.40 082.15 04.48 083.15 04.55 084.15 04.62 085.15 04.69 086.15 04.75 087.15 04.81 088.15 04.87 089.15 04.93 090.15 04.98 091.15 05.03 092.15 05.08 093.15 05.33 094.15 05.37 095.15 05.41 096.15 05.45 097.15 05.49 098.15 05.52 099.15 05.55 100.15 05.58 101.15 05.60 102.15 05.62 103.15 05.84 104.15 05.86
17 Dec 2008 063.64 02.70 064.64 02.83 065.64 02.95 066.64 03.06 067.64 03.18 068.64 03.29 069.64 03.41 070.64 03.52 071.64 03.62 072.64 03.73 073.64 03.83 074.64 03.93 075.64 04.03 076.64 04.12 077.64 04.22 078.64 04.31 079.64 04.40 080.64 04.48 081.64 04.57 082.64 04.65 083.64 04.73 084.64 04.80 085.64 04.88 086.64 04.95 087.64 05.02 088.64 05.09 089.64 05.15 090.64 05.22 091.64 05.48 092.64 05.53 093.64 05.59 094.64 05.64 095.64 05.69 096.64 05.74 097.64 05.79 098.64 05.83 099.64 05.87 100.64 05.91 101.64 06.14 102.64 06.17 103.64 06.20
18 Dec 2008 062.44 02.64 063.44 02.77 064.44 02.90 065.44 03.03 066.44 03.15 067.44 03.27 068.44 03.39 069.44 03.51 070.44 03.63 071.44 03.74 072.44 03.86 073.44 03.96 074.44 04.07 075.44 04.18 076.44 04.28 077.44 04.38 078.44 04.48 079.44 04.58 080.44 04.67 081.44 04.77 082.44 04.86 083.44 04.95 084.44 05.03 085.44 05.12 086.44 05.20 087.44 05.28 088.44 05.35 089.44 05.63 090.44 05.70 091.44 05.77 092.44 05.84 093.44 05.91 094.44 05.97 095.44 06.03 096.44 06.09 097.44 06.14 098.44 06.20 099.44 06.45 100.44 06.50 101.44 06.54 102.44 06.59 103.44 06.63
19 Dec 2008 061.95 02.60 062.95 02.73 063.95 02.87 064.95 03.00 065.95 03.13 066.95 03.26 067.95 03.39 068.95 03.52 069.95 03.64 070.95 03.76 071.95 03.88 072.95 04.00 073.95 04.11 074.95 04.23 075.95 04.34 076.95 04.45 077.95 04.55 078.95 04.66 079.95 04.76 080.95 04.86 081.95 04.96 082.95 05.06 083.95 05.16 084.95 05.25 085.95 05.34 086.95 05.63 087.95 05.72 088.95 05.80 089.95 05.88 090.95 05.96 091.95 06.04 092.95 06.12 093.95 06.19 094.95 06.26 095.95 06.33 096.95 06.40 097.95 06.67 098.95 06.73 099.95 06.79 100.95 06.85 101.95 06.90 102.95 06.96
20 Dec 2008 063.47 02.80 064.47 03.13 065.47 03.27 066.47 03.40 067.47 03.54 068.47 03.67 069.47 03.80 070.47 03.93 071.47 04.05 072.47 04.18 073.47 04.30 074.47 04.42 075.47 04.54 076.47 04.65 077.47 04.77 078.47 04.88 079.47 04.99 080.47 05.10 081.47 05.21 082.47 05.32 083.47 05.42 084.47 05.72 085.47 05.82 086.47 05.92 087.47 06.01 088.47 06.11 089.47 06.20 090.47 06.29 091.47 06.38 092.47 06.46 093.47 06.55 094.47 06.63 095.47 06.91 096.47 06.99 097.47 07.06 098.47 07.14 099.47 07.21 100.47 07.28 101.47 07.35 102.47 07.61
21 Dec 2008 065.01 02.89 066.01 03.23 067.01 03.56 068.01 03.69 069.01 04.01 070.01 04.20 071.01 04.34 072.01 04.47 073.01 04.59 074.01 04.72 075.01 04.85 076.01 04.97 077.01 05.09 078.01 05.21 079.01 05.33 080.01 05.45 081.01 05.76 082.01 05.87 083.01 05.99 084.01 06.10 085.01 06.20 086.01 06.31 087.01 06.41 088.01 06.52 089.01 06.62 090.01 06.72 091.01 06.81 092.01 07.11 093.01 07.20 094.01 07.10 095.01 07.19 096.01 07.07 097.01 06.96 098.01 07.04 099.01 06.93 100.01 06.81 101.01 06.88 102.01 06.76
22 Dec 2008 064.90 02.91 065.90 03.24 066.90 03.56 067.90 03.68 068.90 03.99 069.90 04.30 070.90 04.61 071.90 04.91 072.90 05.00 073.90 05.28 074.90 05.42 075.90 05.55 076.90 05.87 077.90 06.00 078.90 06.12 079.90 06.25 080.90 06.37 081.90 06.49 082.90 06.61 083.90 06.72 084.90 06.84 085.90 06.75 086.90 06.87 087.90 06.78 088.90 06.69 089.90 06.59 090.90 06.70 091.90 06.60 092.90 06.51 093.90 06.61 094.90 06.51 095.90 06.41 096.90 06.50 097.90 06.40 098.90 06.49 099.90 06.38 100.90 06.27 101.90 06.36 102.90 06.24
23 Dec 2008 062.06 02.60 063.06 02.75 064.06 02.90 065.06 03.18 066.06 03.50 067.06 03.81 068.06 03.92 069.06 04.22 070.06 04.52 071.06 04.82 072.06 05.11 073.06 05.40 074.06 05.49 075.06 05.77 076.06 06.05 077.06 06.32 078.06 06.60 079.06 06.80 080.06 06.73 081.06 06.65 082.06 06.58 083.06 06.70 084.06 06.63 085.06 06.55 086.06 06.47 087.06 06.59 088.06 06.51 089.06 06.42 090.06 06.54 091.06 06.45 092.06 06.36 093.06 06.47 094.06 06.38 095.06 06.49 096.06 06.40 097.06 06.30 098.06 06.40 099.06 06.31 100.06 06.41 101.06 06.30 102.06 06.40
24 Dec 2008 060.19 03.09 061.19 03.24 062.19 03.40 063.19 03.55 064.19 03.71 065.19 03.86 066.19 04.21 067.19 04.36 068.19 04.63 069.19 04.73 070.19 05.02 071.19 05.31 072.19 05.59 073.19 05.87 074.19 06.15 075.19 06.43 076.19 06.70 077.19 06.77 078.19 06.73 079.19 06.86 080.19 06.80 081.19 06.73 082.19 06.86 083.19 06.79 084.19 06.72 085.19 06.85 086.19 06.78 087.19 06.70 088.19 06.83 089.19 06.75 090.19 06.67 091.19 06.79 092.19 06.71 093.19 06.83 094.19 06.75 095.19 06.66 096.19 06.78 097.19 06.69 098.19 06.80 099.19 06.71 100.19 06.82 101.19 06.73 102.19 06.83
25 Dec 2008 060.28 04.07 061.28 04.23 062.28 04.39 063.28 04.54 064.28 04.70 065.28 04.85 066.28 05.01 067.28 05.16 068.28 05.31 069.28 05.49 070.28 05.77 071.28 05.85 072.28 06.13 073.28 06.40 074.28 06.68 075.28 06.95 076.28 07.09 077.28 07.03 078.28 07.17 079.28 07.11 080.28 07.05 081.28 07.19 082.28 07.13 083.28 07.06 084.28 07.20 085.28 07.13 086.28 07.07 087.28 07.20 088.28 07.13 089.28 07.26 090.28 07.19 091.28 07.11 092.28 07.24 093.28 07.17 094.28 07.29 095.28 07.22 096.28 07.34 097.28 07.26 098.28 07.38 099.28 07.30 100.28 07.42 101.28 07.53 102.28 07.45
26 Dec 2008 060.34 05.15 061.34 05.31 062.34 05.47 063.34 05.63 064.34 05.79 065.34 05.95 066.34 06.10 067.34 06.26 068.34 06.21 069.34 06.42 070.34 06.69 071.34 06.97 072.34 07.24 073.34 07.50 074.34 07.77 075.34 07.83 076.34 08.02 077.34 07.97 078.34 07.91 079.34 07.86 080.34 08.00 081.34 07.94 082.34 07.89 083.34 08.03 084.34 07.97 085.34 08.11 086.34 08.05 087.34 07.99 088.34 08.12 089.34 08.06 090.34 08.20 091.34 08.13 092.34 08.06 093.34 08.20 094.34 08.13 095.34 08.26 096.34 08.19 097.34 08.32 098.34 08.45 099.34 08.38 100.34 08.51 101.34 08.43 102.34 08.56
27 Dec 2008 060.36 06.36 061.36 06.53 062.36 06.89 063.36 07.05 064.36 07.21 065.36 07.37 066.36 07.33 067.36 07.29 068.36 07.48 069.36 07.55 070.36 07.82 071.36 08.08 072.36 08.35 073.36 08.61 074.36 08.87 075.36 08.93 076.36 09.08 077.36 09.03 078.36 08.98 079.36 09.13 080.36 09.08 081.36 09.02 082.36 09.17 083.36 09.12 084.36 09.06 085.36 09.21 086.36 09.16 087.36 09.10 088.36 09.24 089.36 09.19 090.36 09.33 091.36 09.27 092.36 09.41 093.36 09.35 094.36 09.49 095.36 09.43 096.36 09.57 097.36 09.51 098.36 09.65 099.36 09.58 100.36 09.72 101.36 09.86
28 Dec 2008 060.37 07.86 061.37 08.02 062.37 08.18 063.37 08.35 064.37 08.51 065.37 08.67 066.37 08.63 067.37 08.59 068.37 08.78 069.37 09.04 070.37 09.30 071.37 09.55 072.37 09.81 073.37 10.06 074.37 10.30 075.37 10.25 076.37 10.21 077.37 10.36 078.37 10.32 079.37 10.27 080.37 10.42 081.37 10.38 082.37 10.33 083.37 10.48 084.37 10.43 085.37 10.38 086.37 10.53 087.37 10.48 088.37 10.43 089.37 10.58 090.37 10.53 091.37 10.68 092.37 10.63 093.37 10.77 094.37 10.72 095.37 10.87 096.37 10.82 097.37 10.96 098.37 10.91 099.37 11.05 100.37 11.20 101.37 11.15 102.37 11.29