;;File created using SAA zone 5 02 Jul 2007 255.45 58.87 256.45 58.87 257.45 58.87 258.45 58.87 259.45 58.87 260.45 58.87 261.45 58.87 262.45 58.87 263.45 58.87 264.45 58.87 265.45 58.87 03 Jul 2007 255.01 58.04 256.01 58.04 257.01 58.04 258.01 58.04 259.01 58.04 260.01 58.04 261.01 58.04 262.01 58.04 263.01 58.04 264.01 58.04 265.01 58.04 04 Jul 2007 254.57 57.43 255.57 57.43 256.57 57.43 257.57 57.43 258.57 57.43 259.57 57.43 260.57 57.43 261.57 57.43 262.57 57.43 263.57 57.43 264.57 57.43 05 Jul 2007 254.14 56.66 255.14 56.66 256.14 56.66 257.14 56.66 258.14 56.66 259.14 56.66 260.14 56.66 261.14 56.66 262.14 56.66 263.14 56.66 264.14 56.66 06 Jul 2007 253.72 56.13 254.72 56.13 255.72 56.13 256.72 56.13 257.72 56.13 258.72 56.13 259.72 56.13 260.72 56.13 261.72 56.13 262.72 56.13 263.72 56.13 07 Jul 2007 253.30 55.64 254.30 55.64 255.30 55.64 256.30 55.64 257.30 55.64 258.30 55.64 259.30 55.64 260.30 55.64 261.30 55.64 262.30 55.64 263.30 55.64 08 Jul 2007 252.89 55.20 253.89 55.20 254.89 55.20 255.89 55.20 256.89 55.20 257.89 55.20 258.89 55.20 259.89 55.20 260.89 55.20 261.89 55.20 262.89 55.20 09 Jul 2007 252.48 54.98 253.48 54.98 254.48 54.98 255.48 54.98 256.48 54.98 257.48 54.98 258.48 54.98 259.48 54.98 260.48 54.98 261.48 54.98 262.48 54.98 10 Jul 2007 252.08 54.60 253.08 54.60 254.08 54.60 255.08 54.60 256.08 54.60 257.08 54.60 258.08 54.60 259.08 54.60 260.08 54.60 261.08 54.60 262.08 54.60 11 Jul 2007 251.68 54.45 252.68 54.45 253.68 54.45 254.68 54.45 255.68 54.45 256.68 54.45 257.68 54.45 258.68 54.45 259.68 54.45 260.68 54.45 261.68 54.45 12 Jul 2007 251.29 54.12 252.29 54.12 253.29 54.12 254.29 54.12 255.29 54.12 256.29 54.12 257.29 54.12 258.29 54.12 259.29 54.12 260.29 54.12 261.29 54.12 13 Jul 2007 250.90 54.01 251.90 54.01 252.90 54.01 253.90 54.01 254.90 54.01 255.90 54.01 256.90 54.01 257.90 54.01 258.90 54.01 259.90 54.01 260.90 54.01 14 Jul 2007 250.52 53.93 251.52 53.93 252.52 53.93 253.52 53.93 254.52 53.93 255.52 53.93 256.52 53.93 257.52 53.93 258.52 53.93 259.52 53.93 260.52 53.93 15 Jul 2007 250.13 53.65 251.13 53.65 252.13 53.65 253.13 53.65 254.13 53.65 255.13 53.65 256.13 53.65 257.13 53.65 258.13 53.65 259.13 53.65 260.13 53.65 16 Jul 2007 249.76 53.59 250.76 53.59 251.76 53.59 252.76 53.59 253.76 53.59 254.76 53.59 255.76 53.59 256.76 53.59 257.76 53.59 258.76 53.59 259.76 53.59 17 Jul 2007 249.38 53.55 250.38 53.55 251.38 53.55 252.38 53.55 253.38 53.55 254.38 53.55 255.38 53.55 256.38 53.55 257.38 53.55 258.38 53.55 259.38 53.55 18 Jul 2007 249.01 53.51 250.01 53.51 251.01 53.51 252.01 53.51 253.01 53.51 254.01 53.51 255.01 53.51 256.01 53.51 257.01 53.51 258.01 53.51 259.01 53.51 19 Jul 2007 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 20 Jul 2007 248.28 53.46 249.28 53.46 250.28 53.46 251.28 53.46 252.28 53.46 253.28 53.46 254.28 53.46 255.28 53.46 256.28 53.46 257.28 53.46 258.28 53.46 21 Jul 2007 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 253.92 53.44 254.92 53.44 255.92 53.44 256.92 53.44 257.92 53.44 22 Jul 2007 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 23 Jul 2007 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 24 Jul 2007 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 25 Jul 2007 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 26 Jul 2007 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 27 Jul 2007 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 28 Jul 2007 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 29 Jul 2007 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 30 Jul 2007 244.73 53.44 245.73 53.44 246.73 53.44 247.73 53.44 248.73 53.44 249.73 53.44 250.73 53.44 251.73 53.44 252.73 53.44 253.73 53.44 254.73 53.44 31 Jul 2007 244.38 53.45 245.38 53.45 246.38 53.45 247.38 53.45 248.38 53.45 249.38 53.45 250.38 53.45 251.38 53.45 252.38 53.45 253.38 53.45 254.38 53.45 01 Aug 2007 244.03 53.47 245.03 53.47 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 02 Aug 2007 243.69 53.50 244.69 53.50 245.69 53.50 246.69 53.50 247.69 53.50 248.69 53.50 249.69 53.50 250.69 53.50 251.69 53.50 252.69 53.50 253.69 53.50 03 Aug 2007 243.34 53.54 244.34 53.54 245.34 53.54 246.34 53.54 247.34 53.54 248.34 53.54 249.34 53.54 250.34 53.54 251.34 53.54 252.34 53.54 253.34 53.54 04 Aug 2007 232.99 53.58 233.99 53.58 234.99 53.58 235.99 53.58 236.99 53.58 237.99 53.58 238.99 53.58 239.99 53.58 240.99 53.58 241.99 53.58 242.99 53.58 243.99 53.58 244.99 53.58 245.99 53.58 246.99 53.58 247.99 53.58 248.99 53.58 249.99 53.58 250.99 53.58 251.99 53.58 252.99 53.58 253.99 53.58 254.99 53.58 255.99 53.58 256.99 53.58 257.99 53.58 258.99 53.58 259.99 53.58 260.99 53.58 261.99 53.58 262.99 53.58 05 Aug 2007 232.64 53.64 233.64 53.64 234.64 53.64 235.64 53.64 236.64 53.64 237.64 53.64 238.64 53.64 239.64 53.64 240.64 53.64 241.64 53.64 242.64 53.64 243.64 53.64 244.64 53.64 245.64 53.64 246.64 53.64 247.64 53.64 248.64 53.64 249.64 53.64 250.64 53.64 251.64 53.64 252.64 53.64 253.64 53.64 254.64 53.64 255.64 53.64 256.64 53.64 257.64 53.64 258.64 53.64 259.64 53.64 260.64 53.64 261.64 53.64 262.64 53.64 06 Aug 2007 232.30 53.70 233.30 53.70 234.30 53.70 235.30 53.70 236.30 53.70 237.30 53.70 238.30 53.70 239.30 53.70 240.30 53.70 241.30 53.70 242.30 53.70 243.30 53.70 244.30 53.70 245.30 53.70 246.30 53.70 247.30 53.70 248.30 53.70 249.30 53.70 250.30 53.70 251.30 53.70 252.30 53.70 253.30 53.70 254.30 53.70 255.30 53.70 256.30 53.70 257.30 53.70 258.30 53.70 259.30 53.70 260.30 53.70 261.30 53.70 262.30 53.70 07 Aug 2007 231.95 46.43 232.95 46.54 233.95 46.43 234.95 46.51 235.95 53.99 236.95 53.99 237.95 53.99 238.95 53.99 239.95 53.99 240.95 53.99 241.95 53.99 242.95 53.99 243.95 53.99 244.95 53.99 245.95 53.99 246.95 53.99 247.95 53.99 248.95 53.99 249.95 53.99 250.95 53.99 251.95 53.99 252.95 53.99 253.95 53.99 254.95 53.99 255.95 53.99 256.95 53.99 257.95 53.99 258.95 53.99 259.95 53.99 260.95 53.99 261.95 53.99 08 Aug 2007 231.60 45.09 232.60 45.19 233.60 45.27 234.60 45.35 235.60 45.41 236.60 45.47 237.60 45.71 238.60 45.74 239.60 45.77 240.60 45.98 241.60 45.98 242.60 46.17 243.60 46.15 244.60 46.32 245.60 46.48 246.60 46.63 247.60 46.77 248.60 46.91 249.60 47.03 250.60 47.15 251.60 54.09 252.60 54.09 253.60 54.09 254.60 54.09 255.60 54.09 256.60 54.09 257.60 54.09 258.60 54.09 259.60 54.09 260.60 54.09 261.60 54.09 09 Aug 2007 231.25 44.01 232.25 44.08 233.25 44.15 234.25 44.21 235.25 44.46 236.25 44.51 237.25 44.54 238.25 44.57 239.25 44.79 240.25 44.80 241.25 45.00 242.25 44.99 243.25 45.17 244.25 45.35 245.25 45.32 246.25 45.47 247.25 45.62 248.25 45.77 249.25 45.90 250.25 46.03 251.25 46.15 252.25 46.26 253.25 46.57 254.25 46.67 255.25 46.76 256.25 48.95 257.25 51.52 258.25 52.74 259.25 53.58 260.25 54.21 10 Aug 2007 230.89 42.97 231.89 43.22 232.89 43.27 233.89 43.31 234.89 43.54 235.89 43.57 236.89 43.59 237.89 43.80 238.89 43.81 239.89 44.01 240.89 44.01 241.89 44.19 242.89 44.17 243.89 44.34 244.89 44.51 245.89 44.67 246.89 44.82 247.89 44.97 248.89 45.11 249.89 45.24 250.89 45.36 251.89 45.48 252.89 45.59 253.89 45.70 254.89 46.00 255.89 46.10 256.89 46.38 257.89 46.47 258.89 46.75 259.89 46.82 260.89 47.89 11 Aug 2007 230.54 42.16 231.54 42.59 232.54 42.61 233.54 42.63 234.54 42.84 235.54 42.85 236.54 42.85 237.54 43.05 238.54 43.04 239.54 43.23 240.54 43.41 241.54 43.39 242.54 43.56 243.54 43.72 244.54 43.68 245.54 43.84 246.54 43.99 247.54 44.13 248.54 44.27 249.54 44.40 250.54 44.52 251.54 44.64 252.54 44.96 253.54 45.07 254.54 45.17 255.54 45.47 256.54 45.57 257.54 45.86 258.54 45.94 259.54 46.22 260.54 46.49 12 Aug 2007 230.19 41.77 231.19 41.97 232.19 42.16 233.19 42.16 234.19 42.15 235.19 42.33 236.19 42.32 237.19 42.50 238.19 42.67 239.19 42.64 240.19 42.81 241.19 42.77 242.19 42.93 243.19 43.09 244.19 43.24 245.19 43.38 246.19 43.52 247.19 43.66 248.19 43.79 249.19 43.92 250.19 44.04 251.19 44.16 252.19 44.27 253.19 44.58 254.19 44.68 255.19 44.78 256.19 45.08 257.19 45.17 258.19 45.45 259.19 45.74 260.19 45.81 13 Aug 2007 229.83 41.38 230.83 41.75 231.83 41.73 232.83 41.90 233.83 41.87 234.83 42.04 235.83 42.01 236.83 42.17 237.83 42.33 238.83 42.28 239.83 42.44 240.83 42.59 241.83 42.73 242.83 42.67 243.83 42.81 244.83 42.95 245.83 43.08 246.83 43.21 247.83 43.33 248.83 43.45 249.83 43.77 250.83 43.88 251.83 43.99 252.83 44.09 253.83 44.39 254.83 44.49 255.83 44.78 256.83 44.87 257.83 45.16 258.83 45.24 259.83 45.52 14 Aug 2007 229.47 41.38 230.47 41.53 231.47 41.69 232.47 41.85 233.47 41.80 234.47 41.95 235.47 41.90 236.47 42.05 237.47 42.19 238.47 42.33 239.47 42.27 240.47 42.40 241.47 42.54 242.47 42.67 243.47 42.80 244.47 42.92 245.47 43.04 246.47 43.16 247.47 43.27 248.47 43.39 249.47 43.49 250.47 43.60 251.47 43.90 252.47 44.00 253.47 44.30 254.47 44.39 255.47 44.48 256.47 44.77 257.47 45.05 258.47 45.13 259.47 45.41 15 Aug 2007 228.86 41.29 229.86 41.63 230.86 41.77 231.86 41.91 232.86 41.85 233.86 41.98 234.86 42.12 235.86 42.25 236.86 42.18 237.86 42.31 238.86 42.43 239.86 42.56 240.86 42.68 241.86 42.80 242.86 42.91 243.86 43.03 244.86 43.14 245.86 43.25 246.86 43.35 247.86 43.46 248.86 43.56 249.86 43.66 250.86 43.95 251.86 44.05 252.86 44.14 253.86 44.43 254.86 44.51 255.86 44.79 256.86 45.08 257.86 45.15 258.86 45.43 259.86 45.70 260.86 45.97 261.86 46.24 262.86 46.50 263.86 46.77 264.86 47.03 265.86 47.29 266.86 47.54 16 Aug 2007 228.45 41.67 229.45 42.00 230.45 42.13 231.45 42.25 232.45 42.18 233.45 42.30 234.45 42.42 235.45 42.54 236.45 42.66 237.45 42.57 238.45 42.69 239.45 42.80 240.45 42.91 241.45 43.02 242.45 43.12 243.45 43.23 244.45 43.33 245.45 43.43 246.45 43.53 247.45 43.82 248.45 43.91 249.45 44.00 250.45 44.09 251.45 44.38 252.45 44.46 253.45 44.75 254.45 44.83 255.45 45.11 256.45 45.38 257.45 45.45 258.45 45.73 259.45 46.00 260.45 46.26 261.45 46.53 262.45 46.79 263.45 47.05 264.45 47.31 265.45 47.57 266.45 47.82 17 Aug 2007 228.02 42.28 229.02 42.60 230.02 42.71 231.02 42.82 232.02 42.74 233.02 42.85 234.02 42.96 235.02 43.06 236.02 43.17 237.02 43.27 238.02 43.38 239.02 43.28 240.02 43.38 241.02 43.48 242.02 43.77 243.02 43.87 244.02 43.96 245.02 44.05 246.02 44.14 247.02 44.23 248.02 44.51 249.02 44.59 250.02 44.68 251.02 44.96 252.02 45.03 253.02 45.31 254.02 45.39 255.02 45.66 256.02 45.73 257.02 46.00 258.02 46.26 259.02 46.53 260.02 46.79 261.02 47.06 262.02 47.32 263.02 47.57 264.02 47.83 265.02 48.09 266.02 48.34 18 Aug 2007 227.59 43.32 228.59 43.43 229.59 43.53 230.59 43.63 231.59 43.53 232.59 43.64 233.59 43.73 234.59 43.83 235.59 43.93 236.59 44.02 237.59 44.12 238.59 44.21 239.59 44.30 240.59 44.39 241.59 44.47 242.59 44.56 243.59 44.64 244.59 44.73 245.59 45.01 246.59 45.09 247.59 45.17 248.59 45.44 249.59 45.52 250.59 45.59 251.59 45.86 252.59 45.93 253.59 46.20 254.59 46.47 255.59 46.53 256.59 46.80 257.59 47.06 258.59 47.32 259.59 47.58 260.59 47.84 261.59 48.10 262.59 48.35 263.59 48.61 264.59 48.86 265.59 49.11 19 Aug 2007 227.14 44.40 228.14 44.50 229.14 44.59 230.14 44.69 231.14 44.58 232.14 44.67 233.14 44.76 234.14 44.85 235.14 44.94 236.14 45.02 237.14 45.11 238.14 45.19 239.14 45.27 240.14 45.35 241.14 45.43 242.14 45.71 243.14 45.79 244.14 45.86 245.14 45.94 246.14 46.21 247.14 46.28 248.14 46.35 249.14 46.62 250.14 46.68 251.14 46.95 252.14 47.01 253.14 47.28 254.14 47.54 255.14 47.60 256.14 47.86 257.14 48.12 258.14 48.38 259.14 48.63 260.14 48.89 261.14 49.14 262.14 49.39 263.14 49.64 264.14 49.89 265.14 50.14 20 Aug 2007 226.68 45.71 227.68 45.80 228.68 45.89 229.68 45.97 230.68 45.85 231.68 45.94 232.68 46.02 233.68 46.10 234.68 46.18 235.68 46.26 236.68 46.33 237.68 46.41 238.68 46.68 239.68 46.76 240.68 46.83 241.68 46.90 242.68 46.97 243.68 47.24 244.68 47.30 245.68 47.37 246.68 47.63 247.68 47.70 248.68 47.76 249.68 48.02 250.68 48.08 251.68 48.34 252.68 48.60 253.68 48.66 254.68 48.91 255.68 49.17 256.68 49.42 257.68 49.67 258.68 49.93 259.68 50.18 260.68 50.43 261.68 50.68 262.68 50.92 263.68 51.17 264.68 51.42 21 Aug 2007 226.31 47.22 227.31 47.10 228.31 47.18 229.31 47.25 230.31 47.33 231.31 47.40 232.31 47.48 233.31 47.55 234.31 47.62 235.31 47.69 236.31 47.96 237.31 48.03 238.31 48.10 239.31 48.16 240.31 48.23 241.31 48.29 242.31 48.56 243.31 48.62 244.31 48.68 245.31 48.94 246.31 49.00 247.31 49.26 248.31 49.31 249.31 49.57 250.31 49.62 251.31 49.88 252.31 50.13 253.31 50.18 254.31 50.43 255.31 50.69 256.31 50.93 257.31 51.18 258.31 51.43 259.31 51.68 260.31 51.92 261.31 52.17 262.31 52.42 263.31 52.66 264.31 52.90 22 Aug 2007 225.83 48.58 226.83 48.65 227.83 48.72 228.83 48.79 229.83 48.86 230.83 48.93 231.83 49.00 232.83 49.06 233.83 49.13 234.83 49.39 235.83 49.45 236.83 49.52 237.83 49.58 238.83 49.64 239.83 49.90 240.83 49.95 241.83 50.01 242.83 50.07 243.83 50.32 244.83 50.38 245.83 50.63 246.83 50.68 247.83 50.93 248.83 50.98 249.83 51.23 250.83 51.48 251.83 51.53 252.83 51.78 253.83 52.03 254.83 52.27 255.83 52.52 256.83 52.76 257.83 53.01 258.83 53.25 259.83 53.49 260.83 53.74 261.83 53.98 262.83 54.22 263.83 54.46 264.83 54.70 23 Aug 2007 225.34 50.11 226.34 50.17 227.34 50.24 228.34 50.30 229.34 50.36 230.34 50.42 231.34 50.49 232.34 50.54 233.34 50.60 234.34 50.86 235.34 50.92 236.34 50.97 237.34 51.03 238.34 51.28 239.34 51.33 240.34 51.38 241.34 51.64 242.34 51.69 243.34 51.73 244.34 51.98 245.34 52.03 246.34 52.28 247.34 52.32 248.34 52.57 249.34 52.81 250.34 52.86 251.34 53.10 252.34 53.35 253.34 53.59 254.34 53.83 255.34 54.07 256.34 54.31 257.34 54.55 258.34 54.79 259.34 55.03 260.34 55.27 261.34 55.51 262.34 55.75 263.34 55.99 264.34 56.23 24 Aug 2007 224.83 51.29 225.83 51.35 226.83 51.60 227.83 51.66 228.83 51.72 229.83 51.77 230.83 51.83 231.83 51.88 232.83 51.93 233.83 52.18 234.83 52.23 235.83 52.28 236.83 52.33 237.83 52.57 238.83 52.62 239.83 52.67 240.83 52.91 241.83 52.96 242.83 53.20 243.83 53.24 244.83 53.48 245.83 53.53 246.83 53.77 247.83 54.01 248.83 54.05 249.83 54.29 250.83 54.53 251.83 54.76 252.83 55.00 253.83 55.24 254.83 55.48 255.83 55.71 256.83 55.95 257.83 56.19 258.83 56.42 259.83 56.66 260.83 56.89 261.83 57.13 262.83 57.37 263.83 57.60 25 Aug 2007 224.33 52.45 225.33 52.50 226.33 52.55 227.33 52.60 228.33 52.65 229.33 52.90 230.33 52.94 231.33 52.99 232.33 53.04 233.33 53.28 234.33 53.32 235.33 53.36 236.33 53.61 237.33 53.65 238.33 53.69 239.33 53.93 240.33 53.97 241.33 54.20 242.33 54.24 243.33 54.48 244.33 54.51 245.33 54.75 246.33 54.99 247.33 55.02 248.33 55.26 249.33 55.49 250.33 55.72 251.33 55.96 252.33 56.19 253.33 56.42 254.33 56.66 255.33 56.89 256.33 57.12 257.33 57.35 258.33 57.59 259.33 57.82 260.33 58.05 261.33 58.28 262.33 58.51 263.33 58.75 264.33 58.98 26 Aug 2007 223.78 53.14 224.78 53.19 225.78 53.43 226.78 53.47 227.78 53.51 228.78 53.56 229.78 53.79 230.78 53.83 231.78 53.87 232.78 53.91 233.78 54.14 234.78 54.18 235.78 54.42 236.78 54.45 237.78 54.68 238.78 54.72 239.78 54.95 240.78 54.98 241.78 55.21 242.78 55.24 243.78 55.47 244.78 55.70 245.78 55.73 246.78 55.96 247.78 56.19 248.78 56.42 249.78 56.65 250.78 56.87 251.78 57.10 252.78 57.33 253.78 57.56 254.78 57.78 255.78 58.01 256.78 58.24 257.78 58.47 258.78 58.70 259.78 58.92 260.78 58.94 261.78 58.94 262.78 58.94 263.78 58.94 27 Aug 2007 223.22 53.78 224.22 53.82 225.22 53.85 226.22 53.89 227.22 54.12 228.22 54.16 229.22 54.19 230.22 54.42 231.22 54.45 232.22 54.48 233.22 54.71 234.22 54.74 235.22 54.96 236.22 54.99 237.22 55.22 238.22 55.24 239.22 55.47 240.22 55.69 241.22 55.72 242.22 55.94 243.22 56.16 244.22 55.32 245.22 55.58 246.22 55.85 247.22 56.85 248.22 57.08 249.22 57.30 250.22 57.52 251.22 57.74 252.22 57.96 253.22 58.11 254.22 58.11 255.22 58.11 256.22 58.11 257.22 58.11 258.22 58.11 259.22 58.11 260.22 58.11 261.22 58.11 262.22 58.11 263.22 58.11 28 Aug 2007 222.65 53.99 223.65 54.02 224.65 54.05 225.65 54.27 226.65 54.30 227.65 54.32 228.65 54.55 229.65 54.57 230.65 54.79 231.65 54.81 232.65 55.04 233.65 55.06 234.65 55.28 235.65 55.29 236.65 55.51 237.65 55.73 238.65 55.75 239.65 55.96 240.65 56.18 241.65 56.20 242.65 56.41 243.65 56.65 244.65 56.90 245.65 57.14 246.65 57.38 247.65 57.50 248.65 57.50 249.65 57.50 250.65 57.50 251.65 57.50 252.65 57.50 253.65 57.50 254.65 57.50 255.65 57.50 256.65 57.50 257.65 57.50 258.65 57.50 259.65 57.50 260.65 57.50 261.65 57.50 262.65 57.50 263.65 57.50 264.65 57.50 29 Aug 2007 222.04 54.00 223.04 54.02 224.04 54.24 225.04 54.26 226.04 54.48 227.04 54.49 228.04 54.71 229.04 54.72 230.04 54.94 231.04 54.95 232.04 55.16 233.04 55.32 234.04 55.59 235.04 55.85 236.04 56.10 237.04 56.35 238.04 56.59 239.04 56.72 240.04 56.72 241.04 56.72 242.04 56.72 243.04 56.72 244.04 56.72 245.04 56.72 246.04 56.72 247.04 56.72 248.04 56.72 249.04 56.72 250.04 56.72 251.04 56.72 252.04 56.72 253.04 56.72 254.04 56.72 255.04 56.72 256.04 56.72 257.04 56.72 258.04 56.72 259.04 56.72 260.04 56.72 261.04 56.72 262.04 56.72 263.04 56.72 264.04 56.72 30 Aug 2007 221.63 53.90 222.63 54.11 223.63 54.17 224.63 54.46 225.63 54.74 226.63 55.02 227.63 55.28 228.63 55.55 229.63 55.80 230.63 56.05 231.63 56.19 232.63 56.19 233.63 56.19 234.63 56.19 235.63 56.19 236.63 56.19 237.63 56.19 238.63 56.19 239.63 56.19 240.63 56.19 241.63 56.19 242.63 56.19 243.63 56.19 244.63 56.19 245.63 56.19 246.63 56.19 247.63 56.19 248.63 56.19 249.63 56.19 250.63 56.19 251.63 56.19 252.63 56.19 253.63 56.19 254.63 56.19 255.63 56.19 256.63 56.19 257.63 56.19 258.63 56.19 259.63 56.19 260.63 56.19 261.63 56.19 262.63 56.19 263.63 56.19 31 Aug 2007 221.00 54.91 222.00 55.18 223.00 55.45 224.00 55.69 225.00 55.69 226.00 55.69 227.00 55.69 228.00 55.69 229.00 55.69 230.00 55.69 231.00 55.69 232.00 55.69 233.00 55.69 234.00 55.69 235.00 55.69 236.00 55.69 237.00 55.69 238.00 55.69 239.00 55.69 240.00 55.69 241.00 55.69 242.00 55.69 243.00 55.69 244.00 55.69 245.00 55.69 246.00 55.69 247.00 55.69 248.00 55.69 249.00 55.69 250.00 55.69 251.00 55.69 252.00 55.69 253.00 55.69 254.00 55.69 255.00 55.69 256.00 55.69 257.00 55.69 258.00 55.69 259.00 55.69 260.00 55.69 261.00 55.69 262.00 55.69 263.00 55.69 01 Sep 2007 220.34 55.24 221.34 55.24 222.34 55.24 223.34 55.24 224.34 55.24 225.34 55.24 226.34 55.24 227.34 55.24 228.34 55.24 229.34 55.24 230.34 55.24 231.34 55.24 232.34 55.24 233.34 55.24 234.34 55.24 235.34 55.24 236.34 55.24 237.34 55.24 238.34 55.24 239.34 55.24 240.34 55.24 241.34 55.24 242.34 55.24 243.34 55.24 244.34 55.24 245.34 55.24 246.34 55.24 247.34 55.24 248.34 55.24 249.34 55.24 250.34 55.24 251.34 55.24 252.34 55.24 253.34 55.24 254.34 55.24 255.34 55.24 256.34 55.24 257.34 55.24 258.34 55.24 259.34 55.24 260.34 55.24 261.34 55.24 02 Sep 2007 219.66 55.02 220.66 55.02 221.66 55.02 222.66 55.02 223.66 55.02 224.66 55.02 225.66 55.02 226.66 55.02 227.66 55.02 228.66 55.02 229.66 55.02 230.66 55.02 231.66 55.02 232.66 55.02 233.66 55.02 234.66 55.02 235.66 55.02 236.66 55.02 237.66 55.02 238.66 55.02 239.66 55.02 240.66 55.02 241.66 55.02 242.66 55.02 243.66 55.02 244.66 55.02 245.66 55.02 246.66 55.02 247.66 55.02 248.66 55.02 249.66 55.02 250.66 55.02 251.66 55.02 252.66 55.02 253.66 55.02 254.66 55.02 255.66 55.02 256.66 55.02 257.66 55.02 258.66 55.02 259.66 55.02 260.66 55.02 261.66 55.02 03 Sep 2007 218.93 54.63 219.93 54.63 220.93 54.63 221.93 54.63 222.93 54.63 223.93 54.63 224.93 54.63 225.93 54.63 226.93 54.63 227.93 54.63 228.93 54.63 229.93 54.63 230.93 54.63 231.93 54.63 232.93 54.63 233.93 54.63 234.93 54.63 235.93 54.63 236.93 54.63 237.93 54.63 238.93 54.63 239.93 54.63 240.93 54.63 241.93 54.63 242.93 54.63 243.93 54.63 244.93 54.63 245.93 54.63 246.93 54.63 247.93 54.63 248.93 54.63 249.93 54.63 250.93 54.63 251.93 54.63 252.93 54.63 253.93 54.63 254.93 54.63 255.93 54.63 256.93 54.63 257.93 54.63 258.93 54.63 259.93 54.63 260.93 54.63 04 Sep 2007 218.18 54.48 219.18 54.48 220.18 54.48 221.18 54.48 222.18 54.48 223.18 54.48 224.18 54.48 225.18 54.48 226.18 54.48 227.18 54.48 228.18 54.48 229.18 54.48 230.18 54.48 231.18 54.48 232.18 54.48 233.18 54.48 234.18 54.48 235.18 54.48 236.18 54.48 237.18 54.48 238.18 54.48 239.18 54.48 240.18 54.48 241.18 54.48 242.18 54.48 243.18 54.48 244.18 54.48 245.18 54.48 246.18 54.48 247.18 54.48 248.18 54.48 249.18 54.48 250.18 54.48 251.18 54.48 252.18 54.48 253.18 54.48 254.18 54.48 255.18 54.48 256.18 54.48 257.18 54.48 258.18 54.48 259.18 54.48 05 Sep 2007 217.28 54.14 218.28 54.14 219.28 54.14 220.28 54.14 221.28 54.14 222.28 54.14 223.28 54.14 224.28 54.14 225.28 54.14 226.28 54.14 227.28 54.14 228.28 54.14 229.28 54.14 230.28 54.14 231.28 54.14 232.28 54.14 233.28 54.14 234.28 54.14 235.28 54.14 236.28 54.14 237.28 54.14 238.28 54.14 239.28 54.14 240.28 54.14 241.28 54.14 242.28 54.14 243.28 54.14 244.28 54.14 245.28 54.14 246.28 54.14 247.28 54.14 248.28 54.14 249.28 54.14 250.28 54.14 251.28 54.14 252.28 54.14 253.28 54.14 254.28 54.14 255.28 54.14 256.28 54.14 257.28 54.14 258.28 54.14 259.28 54.14 06 Sep 2007 216.56 54.03 217.56 54.03 218.56 54.03 219.56 54.03 220.56 54.03 221.56 54.03 222.56 54.03 223.56 54.03 224.56 54.03 225.56 54.03 226.56 54.03 227.56 54.03 228.56 54.03 229.56 54.03 230.56 54.03 231.56 54.03 232.56 54.03 233.56 54.03 234.56 54.03 235.56 54.03 236.56 54.03 237.56 54.03 238.56 54.03 239.56 54.03 240.56 54.03 241.56 54.03 242.56 54.03 243.56 54.03 244.56 54.03 245.56 54.03 246.56 54.03 247.56 54.03 248.56 54.03 249.56 54.03 250.56 54.03 251.56 54.03 252.56 54.03 253.56 54.03 254.56 54.03 255.56 54.03 256.56 54.03 257.56 54.03 258.56 54.03 07 Sep 2007 215.68 53.94 216.68 53.94 217.68 53.94 218.68 53.94 219.68 53.94 220.68 53.94 221.68 53.94 222.68 53.94 223.68 53.94 224.68 53.94 225.68 53.94 226.68 53.94 227.68 53.94 228.68 53.94 229.68 53.94 230.68 53.94 231.68 53.94 232.68 53.94 233.68 53.94 234.68 53.94 235.68 53.94 236.68 53.94 237.68 53.94 238.68 53.94 239.68 53.94 240.68 53.94 241.68 53.94 242.68 53.94 243.68 53.94 244.68 53.94 245.68 53.94 246.68 53.94 247.68 53.94 248.68 53.94 249.68 53.94 250.68 53.94 251.68 53.94 252.68 53.94 253.68 53.94 254.68 53.94 255.68 53.94 256.68 53.94 08 Sep 2007 215.19 53.66 216.19 53.66 217.19 53.66 218.19 53.66 219.19 53.66 220.19 53.66 221.19 53.66 222.19 53.66 223.19 53.66 224.19 53.66 225.19 53.66 226.19 53.66 227.19 53.66 228.19 53.66 229.19 53.66 230.19 53.66 231.19 53.66 232.19 53.66 233.19 53.66 234.19 53.66 235.19 53.66 236.19 53.66 237.19 53.66 238.19 53.66 239.19 53.66 240.19 53.66 241.19 53.66 242.19 53.66 243.19 53.66 244.19 53.66 245.19 53.66 246.19 53.66 247.19 53.66 248.19 53.66 249.19 53.66 250.19 53.66 251.19 53.66 252.19 53.66 253.19 53.66 254.19 53.66 255.19 53.66 256.19 53.66 09 Sep 2007 214.27 53.60 215.27 53.60 216.27 53.60 217.27 53.60 218.27 53.60 219.27 53.60 220.27 53.60 221.27 53.60 222.27 53.60 223.27 53.60 224.27 53.60 225.27 53.60 226.27 53.60 227.27 53.60 228.27 53.60 229.27 53.60 230.27 53.60 231.27 53.60 232.27 53.60 233.27 53.60 234.27 53.60 235.27 53.60 236.27 53.60 237.27 53.60 238.27 53.60 239.27 53.60 240.27 53.60 241.27 53.60 242.27 53.60 243.27 53.60 244.27 53.60 245.27 53.60 246.27 53.60 247.27 53.60 248.27 53.60 249.27 53.60 250.27 53.60 251.27 53.60 252.27 53.60 253.27 53.60 254.27 53.60 255.27 53.60 256.27 53.60 10 Sep 2007 213.30 53.55 214.30 53.55 215.30 53.55 216.30 53.55 217.30 53.55 218.30 53.55 219.30 53.55 220.30 53.55 221.30 53.55 222.30 53.55 223.30 53.55 224.30 53.55 225.30 53.55 226.30 53.55 227.30 53.55 228.30 53.55 229.30 53.55 230.30 53.55 231.30 53.55 232.30 53.55 233.30 53.55 234.30 53.55 235.30 53.55 236.30 53.55 237.30 53.55 238.30 53.55 239.30 53.55 240.30 53.55 241.30 53.55 242.30 53.55 243.30 53.55 244.30 53.55 245.30 53.55 246.30 53.55 247.30 53.55 248.30 53.55 249.30 53.55 250.30 53.55 251.30 53.55 252.30 53.55 253.30 53.55 254.30 53.55 255.30 53.55 11 Sep 2007 212.27 53.52 213.27 53.52 214.27 53.52 215.27 53.52 216.27 53.52 217.27 53.52 218.27 53.52 219.27 53.52 220.27 53.52 221.27 53.52 222.27 53.52 223.27 53.52 224.27 53.52 225.27 53.52 226.27 53.52 227.27 53.52 228.27 53.52 229.27 53.52 230.27 53.52 231.27 53.52 232.27 53.52 233.27 53.52 234.27 53.52 235.27 53.52 236.27 53.52 237.27 53.52 238.27 53.52 239.27 53.52 240.27 53.52 241.27 53.52 242.27 53.52 243.27 53.52 244.27 53.52 245.27 53.52 246.27 53.52 247.27 53.52 248.27 53.52 249.27 53.52 250.27 53.52 251.27 53.52 252.27 53.52 253.27 53.52 254.27 53.52 12 Sep 2007 211.18 53.49 212.18 53.49 213.18 53.49 214.18 53.49 215.18 53.49 216.18 53.49 217.18 53.49 218.18 53.49 219.18 53.49 220.18 53.49 221.18 53.49 222.18 53.49 223.18 53.49 224.18 53.49 225.18 53.49 226.18 53.49 227.18 53.49 228.18 53.49 229.18 53.49 230.18 53.49 231.18 53.49 232.18 53.49 233.18 53.49 234.18 53.49 235.18 53.49 236.18 53.49 237.18 53.49 238.18 53.49 239.18 53.49 240.18 53.49 241.18 53.49 242.18 53.49 243.18 53.49 244.18 53.49 245.18 53.49 246.18 53.49 247.18 53.49 248.18 53.49 249.18 53.49 250.18 53.49 251.18 53.49 252.18 53.49 253.18 53.49 13 Sep 2007 210.05 53.46 211.05 53.46 212.05 53.46 213.05 53.46 214.05 53.46 215.05 53.46 216.05 53.46 217.05 53.46 218.05 53.46 219.05 53.46 220.05 53.46 221.05 53.46 222.05 53.46 223.05 53.46 224.05 53.46 225.05 53.46 226.05 53.46 227.05 53.46 228.05 53.46 229.05 53.46 230.05 53.46 231.05 53.46 232.05 53.46 233.05 53.46 234.05 53.46 235.05 53.46 236.05 53.46 237.05 53.46 238.05 53.46 239.05 53.46 240.05 53.46 241.05 53.46 242.05 53.46 243.05 53.46 244.05 53.46 245.05 53.46 246.05 53.46 247.05 53.46 248.05 53.46 249.05 53.46 250.05 53.46 251.05 53.46 252.05 53.46 253.05 53.46 14 Sep 2007 210.15 53.45 211.15 53.45 212.15 53.45 213.15 53.45 214.15 53.45 215.15 53.45 216.15 53.45 217.15 53.45 218.15 53.45 219.15 53.45 220.15 53.45 221.15 53.45 222.15 53.45 223.15 53.45 224.15 53.45 225.15 53.45 226.15 53.45 227.15 53.45 228.15 53.45 229.15 53.45 230.15 53.45 231.15 53.45 232.15 53.45 233.15 53.45 234.15 53.45 235.15 53.45 236.15 53.45 237.15 53.45 238.15 53.45 239.15 53.45 240.15 53.45 241.15 53.45 242.15 53.45 243.15 53.45 244.15 53.45 245.15 53.45 246.15 53.45 247.15 53.45 248.15 53.45 249.15 53.45 250.15 53.45 251.15 53.45 15 Sep 2007 209.58 53.43 210.58 53.43 211.58 53.43 212.58 53.43 213.58 53.43 214.58 53.43 215.58 53.43 216.58 53.43 217.58 53.43 218.58 53.43 219.58 53.43 220.58 53.43 221.58 53.43 222.58 53.43 223.58 53.43 224.58 53.43 225.58 53.43 226.58 53.43 227.58 53.43 228.58 53.43 229.58 53.43 230.58 53.43 231.58 53.43 232.58 53.43 233.58 53.43 234.58 53.43 235.58 53.43 236.58 53.43 237.58 53.43 238.58 53.43 239.58 53.43 240.58 53.43 241.58 53.43 242.58 53.43 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 16 Sep 2007 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 218.00 53.43 219.00 53.43 220.00 53.43 221.00 53.43 222.00 53.43 223.00 53.43 224.00 53.43 225.00 53.43 226.00 53.43 227.00 53.43 228.00 53.43 229.00 53.43 230.00 53.43 231.00 53.43 232.00 53.43 233.00 53.43 234.00 53.43 235.00 53.43 236.00 53.43 237.00 53.43 238.00 53.43 239.00 53.43 240.00 53.43 241.00 53.43 242.00 53.43 243.00 53.43 244.00 53.43 245.00 53.43 246.00 53.43 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 17 Sep 2007 208.41 53.42 209.41 53.42 210.41 53.42 211.41 53.42 212.41 53.42 213.41 53.42 214.41 53.42 215.41 53.42 216.41 53.42 217.41 53.42 218.41 53.42 219.41 53.42 220.41 53.42 221.41 53.42 222.41 53.42 223.41 53.42 224.41 53.42 225.41 53.42 226.41 53.42 227.41 53.42 228.41 53.42 229.41 53.42 230.41 53.42 231.41 53.42 232.41 53.42 233.41 53.42 234.41 53.42 235.41 53.42 236.41 53.42 237.41 53.42 238.41 53.42 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 18 Sep 2007 208.51 53.42 209.51 53.42 210.51 53.42 211.51 53.42 212.51 53.42 213.51 53.42 214.51 53.42 215.51 53.42 216.51 53.42 217.51 53.42 218.51 53.42 219.51 53.42 220.51 53.42 221.51 53.42 222.51 53.42 223.51 53.42 224.51 53.42 225.51 53.42 226.51 53.42 227.51 53.42 228.51 53.42 229.51 53.42 230.51 53.42 231.51 53.42 232.51 53.42 233.51 53.42 234.51 53.42 235.51 53.42 236.51 53.42 237.51 53.42 238.51 53.42 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 19 Sep 2007 207.88 53.42 208.88 53.42 209.88 53.42 210.88 53.42 211.88 53.42 212.88 53.42 213.88 53.42 214.88 53.42 215.88 53.42 216.88 53.42 217.88 53.42 218.88 53.42 219.88 53.42 220.88 53.42 221.88 53.42 222.88 53.42 223.88 53.42 224.88 53.42 225.88 53.42 226.88 53.42 227.88 53.42 228.88 53.42 229.88 53.42 230.88 53.42 231.88 53.42 232.88 53.42 233.88 53.42 234.88 53.42 235.88 53.42 236.88 53.42 237.88 53.42 238.88 53.42 239.88 53.42 240.88 53.42 241.88 53.42 242.88 53.42 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42 20 Sep 2007 207.24 53.42 208.24 53.42 209.24 53.42 210.24 53.42 211.24 53.42 212.24 53.42 213.24 53.42 214.24 53.42 215.24 53.42 216.24 53.42 217.24 53.42 218.24 53.42 219.24 53.42 220.24 53.42 221.24 53.42 222.24 53.42 223.24 53.42 224.24 53.42 225.24 53.42 226.24 51.58 227.24 51.74 228.24 51.90 229.24 52.05 230.24 52.19 231.24 52.33 232.24 52.46 233.24 52.59 234.24 52.71 235.24 53.42 236.24 53.42 237.24 53.42 238.24 53.42 239.24 53.42 240.24 53.42 241.24 53.42 242.24 53.42 243.24 53.42 244.24 53.42 245.24 53.42 246.24 53.42 247.24 53.42 21 Sep 2007 207.21 53.42 208.21 53.42 209.21 53.42 210.21 53.42 211.21 53.42 212.21 53.42 213.21 53.42 214.21 53.42 215.21 53.42 216.21 53.42 217.21 53.42 218.21 53.42 219.21 53.42 220.21 53.42 221.21 53.42 222.21 53.42 223.21 53.42 224.21 53.42 225.21 53.42 226.21 53.42 227.21 53.42 228.21 53.42 229.21 53.42 230.21 53.42 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 22 Sep 2007 206.54 53.43 207.54 53.43 208.54 53.43 209.54 53.43 210.54 53.43 211.54 53.43 212.54 53.43 213.54 53.43 214.54 53.43 215.54 53.43 216.54 53.43 217.54 53.43 218.54 53.43 219.54 53.43 220.54 53.43 221.54 53.43 222.54 53.43 223.54 53.43 224.54 53.43 225.54 53.43 226.54 53.43 227.54 53.43 228.54 53.43 229.54 53.43 230.54 53.43 231.54 53.43 232.54 53.43 233.54 53.43 234.54 53.43 235.54 53.43 236.54 53.43 237.54 53.43 238.54 53.43 239.54 53.43 240.54 53.43 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 23 Sep 2007 205.84 53.44 206.84 53.44 207.84 53.44 208.84 53.44 209.84 53.44 210.84 53.44 211.84 53.44 212.84 53.44 213.84 53.44 214.84 53.44 215.84 53.44 216.84 53.44 217.84 53.44 218.84 53.44 219.84 53.44 220.84 53.44 221.84 53.44 222.84 53.44 223.84 53.44 224.84 53.44 225.84 53.44 226.84 53.44 227.84 53.44 228.84 53.44 229.84 53.44 230.84 53.44 231.84 53.44 232.84 53.44 233.84 53.44 234.84 53.44 235.84 53.44 236.84 53.44 237.84 53.44 238.84 53.44 239.84 53.44 240.84 53.44 241.84 53.44 242.84 53.44 243.84 53.44 244.84 53.44 24 Sep 2007 205.12 53.05 206.12 53.05 207.12 53.05 208.12 53.05 209.12 53.05 210.12 53.05 211.12 53.05 212.12 53.05 213.12 53.05 214.12 53.05 215.12 53.05 216.12 53.05 217.12 53.05 218.12 53.05 219.12 53.05 220.12 53.05 221.12 53.05 222.12 53.05 223.12 53.05 224.12 53.05 225.12 53.05 226.12 53.05 227.12 53.05 228.12 53.05 229.12 53.05 230.12 53.05 231.12 53.05 232.12 53.05 233.12 53.05 234.12 53.05 235.12 53.05 236.12 53.05 237.12 53.05 238.12 53.05 239.12 53.05 240.12 53.05 241.12 53.05 242.12 53.05 243.12 53.05 244.12 53.05 25 Sep 2007 204.14 52.47 205.14 52.47 206.14 52.47 207.14 52.47 208.14 52.47 209.14 52.47 210.14 52.47 211.14 52.47 212.14 52.47 213.14 52.47 214.14 52.47 215.14 52.47 216.14 52.47 217.14 52.47 218.14 52.47 219.14 52.47 220.14 52.47 221.14 52.47 222.14 52.47 223.14 52.47 224.14 52.47 225.14 52.47 226.14 52.47 227.14 52.47 228.14 52.47 229.14 52.47 230.14 52.47 231.14 52.47 232.14 52.47 233.14 52.47 234.14 52.47 235.14 52.47 236.14 52.47 237.14 52.47 238.14 52.47 239.14 52.47 240.14 52.47 241.14 52.47 242.14 52.47 243.14 52.47 26 Sep 2007 203.38 52.10 204.38 52.10 205.38 52.10 206.38 52.10 207.38 52.10 208.38 52.10 209.38 52.10 210.38 52.10 211.38 52.10 212.38 52.10 213.38 52.10 214.38 52.10 215.38 52.10 216.38 52.10 217.38 52.10 218.38 52.10 219.38 52.10 220.38 52.10 221.38 52.10 222.38 52.10 223.38 52.10 224.38 52.10 225.38 52.10 226.38 52.10 227.38 52.10 228.38 52.10 229.38 52.10 230.38 52.10 231.38 52.10 232.38 52.10 233.38 52.10 234.38 52.10 235.38 52.10 236.38 52.10 237.38 52.10 238.38 52.10 239.38 52.10 240.38 52.10 241.38 52.10 242.38 52.10 27 Sep 2007 202.40 51.73 203.40 51.73 204.40 51.73 205.40 51.73 206.40 51.73 207.40 51.73 208.40 51.73 209.40 51.73 210.40 51.73 211.40 51.73 212.40 51.73 213.40 51.73 214.40 51.73 215.40 51.73 216.40 51.73 217.40 51.73 218.40 51.73 219.40 51.73 220.40 51.73 221.40 51.73 222.40 51.73 223.40 51.73 224.40 51.73 225.40 51.73 226.40 51.73 227.40 51.73 228.40 51.73 229.40 51.73 230.40 51.73 231.40 51.73 232.40 51.73 233.40 51.73 234.40 51.73 235.40 51.73 236.40 51.73 237.40 51.73 238.40 51.73 239.40 51.73 240.40 51.73 241.40 51.73 242.40 51.73 28 Sep 2007 201.59 51.57 202.59 51.57 203.59 51.57 204.59 51.57 205.59 51.57 206.59 51.57 207.59 51.57 208.59 51.57 209.59 51.57 210.59 51.57 211.59 51.57 212.59 51.57 213.59 51.57 214.59 51.57 215.59 51.57 216.59 51.57 217.59 51.57 218.59 51.57 219.59 51.57 220.59 51.57 221.59 51.57 222.59 51.57 223.59 51.57 224.59 51.57 225.59 51.57 226.59 51.57 227.59 51.57 228.59 51.57 229.59 51.57 230.59 51.57 231.59 51.57 232.59 51.57 233.59 51.57 234.59 51.57 235.59 51.57 236.59 51.57 237.59 51.57 238.59 51.57 239.59 51.57 240.59 51.57 241.59 51.57 29 Sep 2007 200.74 51.63 201.74 51.63 202.74 51.63 203.74 51.63 204.74 51.63 205.74 51.63 206.74 51.63 207.74 51.63 208.74 51.63 209.74 51.63 210.74 51.63 211.74 51.63 212.74 51.63 213.74 51.63 214.74 51.63 215.74 51.63 216.74 51.63 217.74 51.63 218.74 51.63 219.74 51.63 220.74 51.63 221.74 51.63 222.74 51.63 223.74 51.63 224.74 51.63 225.74 51.63 226.74 51.63 227.74 51.63 228.74 51.63 229.74 51.63 230.74 51.63 231.74 51.63 232.74 51.63 233.74 51.63 234.74 51.63 235.74 51.63 236.74 51.63 237.74 51.63 238.74 51.63 239.74 51.63 240.74 51.63 30 Sep 2007 199.87 40.52 200.87 41.03 201.87 41.36 202.87 41.51 203.87 41.48 204.87 51.69 205.87 51.69 206.87 51.69 207.87 51.69 208.87 51.69 209.87 51.69 210.87 51.69 211.87 51.69 212.87 51.69 213.87 51.69 214.87 51.69 215.87 51.69 218.87 43.22 219.87 43.70 220.87 51.69 221.87 51.69 222.87 51.69 223.87 51.69 224.87 51.69 225.87 51.69 226.87 51.69 227.87 51.69 228.87 51.69 229.87 51.69 230.87 51.69 231.87 51.69 232.87 51.69 233.87 51.69 234.87 51.69 235.87 51.69 236.87 51.69 237.87 51.69 238.87 51.69 239.87 51.69 01 Oct 2007 198.38 51.77 199.38 51.77 200.38 51.77 201.38 51.77 202.38 51.77 203.38 51.77 204.38 51.77 207.38 51.77 208.38 51.77 209.38 51.77 210.38 51.77 211.38 51.77 212.38 51.77 213.38 51.77 214.38 51.77 215.38 51.77 216.38 51.77 217.38 51.77 218.38 51.77 219.38 51.77 220.38 51.77 223.38 34.88 224.38 35.11 225.38 35.32 226.38 35.92 227.38 36.51 228.38 37.08 229.38 37.65 230.38 38.19 231.38 38.73 232.38 39.25 233.38 51.77 234.38 51.77 235.38 51.77 236.38 51.77 237.38 51.77 238.38 51.77 239.38 51.77 02 Oct 2007 197.44 51.87 198.44 51.87 199.44 51.87 200.44 51.87 201.44 51.87 202.44 51.87 203.44 51.87 204.44 51.87 205.44 51.87 206.44 51.87 207.44 51.87 208.44 51.87 209.44 51.87 210.44 51.87 211.44 51.87 212.44 51.87 213.44 51.87 214.44 51.87 215.44 51.87 216.44 51.87 217.44 51.87 218.44 51.87 219.44 51.87 220.44 51.87 221.44 51.87 222.44 51.87 223.44 51.87 225.44 34.74 226.44 35.10 227.44 35.65 228.44 36.19 229.44 36.73 230.44 37.25 231.44 37.76 232.44 38.27 233.44 38.76 234.44 39.24 235.44 39.71 236.44 40.16 237.44 40.61 238.44 41.04 03 Oct 2007 196.48 51.99 197.48 51.99 198.48 51.99 199.48 51.99 200.48 51.99 201.48 51.99 202.48 51.99 203.48 51.99 204.48 51.99 205.48 51.99 206.48 51.99 207.48 51.99 208.48 51.99 209.48 51.99 210.48 51.99 211.48 51.99 212.48 51.99 213.48 51.99 214.48 51.99 215.48 51.99 216.48 51.99 217.48 51.99 218.48 51.99 219.48 51.99 220.48 51.99 221.48 51.99 222.48 51.99 223.48 51.99 224.48 51.99 225.48 51.99 228.48 35.55 229.48 36.05 230.48 36.54 231.48 37.03 232.48 37.50 233.48 37.98 234.48 38.44 235.48 38.89 236.48 39.33 237.48 39.77 04 Oct 2007 195.47 05.37 196.47 05.51 197.47 05.64 198.47 05.57 199.47 05.68 200.47 05.79 201.47 05.69 221.47 33.15 222.47 33.44 223.47 33.53 224.47 33.61 225.47 33.89 226.47 34.17 227.47 34.64 228.47 35.12 229.47 35.58 230.47 36.05 231.47 36.50 232.47 36.96 233.47 37.40 234.47 37.84 235.47 38.27 236.47 38.70 05 Oct 2007 193.53 06.27 194.53 06.25 195.53 06.42 196.53 06.58 197.53 06.54 198.53 06.69 199.53 06.83 200.53 06.77 201.53 06.89 202.53 07.01 203.53 07.12 204.53 07.22 205.53 07.30 206.53 07.38 207.53 07.44 208.53 31.58 209.53 31.59 210.53 31.60 211.53 31.82 212.53 31.84 213.53 31.87 214.53 32.10 215.53 32.14 216.53 32.18 217.53 32.42 218.53 32.46 219.53 32.71 220.53 32.76 221.53 33.01 222.53 33.05 223.53 33.30 224.53 33.55 225.53 33.79 226.53 34.04 227.53 34.48 228.53 34.92 229.53 35.36 230.53 35.79 231.53 36.22 232.53 36.64 233.53 37.07 234.53 37.48 235.53 37.89 236.53 38.30 06 Oct 2007 192.44 07.13 193.44 07.34 194.44 07.34 195.44 07.53 196.44 07.52 197.44 07.71 198.44 07.88 199.44 07.86 200.44 08.02 201.44 08.18 202.44 08.33 203.44 08.47 204.44 08.60 205.44 08.72 206.44 31.12 207.44 31.30 208.44 31.28 209.44 31.46 210.44 31.45 211.44 31.65 212.44 31.65 213.44 31.85 214.44 31.85 215.44 32.06 216.44 32.07 217.44 32.28 218.44 32.30 219.44 32.51 220.44 32.73 221.44 32.74 222.44 32.96 223.44 33.18 224.44 33.40 225.44 33.61 226.44 34.03 227.44 34.44 228.44 34.85 229.44 35.26 230.44 35.67 231.44 36.07 232.44 36.47 233.44 36.87 234.44 37.26 235.44 37.65 07 Oct 2007 191.31 25.59 192.31 08.25 193.31 08.28 194.31 08.50 195.31 08.52 196.31 08.74 197.31 08.95 198.31 08.96 199.31 09.16 200.31 09.36 201.31 09.55 202.31 09.73 203.31 09.91 204.31 31.00 205.31 30.96 206.31 31.12 207.31 31.08 208.31 31.24 209.31 31.41 210.31 31.38 211.31 31.56 212.31 31.53 213.31 31.71 214.31 31.90 215.31 31.88 216.31 32.07 217.31 32.25 218.31 32.24 219.31 32.43 220.31 32.62 221.31 32.82 222.31 33.01 223.31 33.20 224.31 33.39 225.31 33.78 226.31 34.17 227.31 34.56 228.31 34.94 229.31 35.33 230.31 35.71 231.31 36.09 232.31 36.47 233.31 36.85 234.31 37.22 08 Oct 2007 190.14 25.85 191.14 26.15 192.14 26.44 193.14 26.71 194.14 26.88 195.14 26.94 196.14 26.92 197.14 10.30 198.14 10.33 199.14 10.57 200.14 10.80 201.14 11.02 202.14 30.82 203.14 30.96 204.14 30.90 205.14 31.04 206.14 30.99 207.14 31.14 208.14 31.29 209.14 31.24 210.14 31.40 211.14 31.55 212.14 31.71 213.14 31.68 214.14 31.84 215.14 32.01 216.14 32.17 217.14 32.34 218.14 32.51 219.14 32.48 220.14 32.85 221.14 33.02 222.14 33.19 223.14 33.36 224.14 33.73 225.14 34.10 226.14 34.46 227.14 34.83 228.14 35.20 229.14 35.56 230.14 35.93 231.14 36.29 232.14 36.65 233.14 37.01 09 Oct 2007 187.71 25.85 188.71 26.14 189.71 26.43 190.71 26.72 191.71 26.73 192.71 26.86 193.71 26.93 194.71 27.15 195.71 27.31 196.71 27.62 197.71 28.02 198.71 28.99 199.71 30.71 200.71 30.83 201.71 30.76 202.71 30.88 203.71 31.02 204.71 31.15 205.71 31.08 206.71 31.22 207.71 31.36 208.71 31.50 209.71 31.44 210.71 31.59 211.71 31.73 212.71 31.88 213.71 32.03 214.71 32.18 215.71 32.33 216.71 32.48 217.71 32.63 218.71 32.79 219.71 32.94 220.71 33.29 221.71 33.44 222.71 33.79 223.71 34.15 224.71 34.50 225.71 34.85 226.71 35.20 227.71 35.55 228.71 35.89 229.71 36.24 230.71 36.58 231.71 36.93 232.71 37.27 10 Oct 2007 186.44 26.30 187.44 26.59 188.44 26.85 189.44 26.91 190.44 27.14 191.44 27.24 192.44 27.54 193.44 27.83 194.44 28.88 195.44 28.99 196.44 30.20 197.44 30.61 198.44 30.72 199.44 30.84 200.44 30.96 201.44 31.08 202.44 31.00 203.44 31.12 204.44 31.25 205.44 31.38 206.44 31.50 207.44 31.63 208.44 31.57 209.44 31.70 210.44 31.83 211.44 31.97 212.44 32.10 213.44 32.24 214.44 32.57 215.44 32.71 216.44 32.85 217.44 32.99 218.44 33.32 219.44 33.46 220.44 33.80 221.44 34.14 222.44 34.47 223.44 34.81 224.44 35.15 225.44 35.48 226.44 35.81 227.44 36.15 228.44 36.48 229.44 36.81 230.44 37.14 231.44 37.47 11 Oct 2007 185.11 26.90 186.11 27.19 187.11 27.33 188.11 27.62 189.11 27.91 190.11 28.57 191.11 28.86 192.11 29.45 193.11 30.44 194.11 30.77 195.11 30.88 196.11 30.98 197.11 30.89 198.11 31.00 199.11 31.12 200.11 31.23 201.11 31.35 202.11 31.46 203.11 31.58 204.11 31.70 205.11 31.82 206.11 31.94 207.11 32.06 208.11 32.18 209.11 32.31 210.11 32.43 211.11 32.56 212.11 32.68 213.11 32.81 214.11 33.13 215.11 33.26 216.11 33.39 217.11 33.71 218.11 34.04 219.11 34.36 220.11 34.69 221.11 35.01 222.11 35.34 223.11 35.66 224.11 35.98 225.11 36.31 226.11 36.63 227.11 36.95 228.11 37.27 229.11 37.58 230.11 37.90 12 Oct 2007 183.73 27.87 184.73 28.16 185.73 28.45 186.73 28.78 187.73 29.59 188.73 30.40 189.73 30.83 190.73 30.93 191.73 31.03 192.73 31.13 193.73 31.23 194.73 31.34 195.73 31.24 196.73 31.35 197.73 31.46 198.73 31.57 199.73 31.68 200.73 31.79 201.73 31.90 202.73 32.01 203.73 32.13 204.73 32.24 205.73 32.55 206.73 32.67 207.73 32.78 208.73 32.90 209.73 33.02 210.73 33.33 211.73 33.45 212.73 33.77 213.73 33.88 214.73 34.20 215.73 34.52 216.73 34.83 217.73 35.15 218.73 35.46 219.73 35.78 220.73 36.09 221.73 36.40 222.73 36.72 223.73 37.03 224.73 37.34 225.73 37.65 226.73 37.96 227.73 38.27 228.73 38.57 13 Oct 2007 180.61 28.37 181.61 29.07 182.61 29.76 183.61 30.45 184.61 31.10 185.61 31.19 186.61 31.29 187.61 31.19 188.61 31.28 189.61 31.38 190.61 31.48 191.61 31.58 192.61 31.68 193.61 31.78 194.61 31.89 195.61 31.99 196.61 32.10 197.61 32.20 198.61 32.31 199.61 32.42 200.61 32.72 201.61 32.83 202.61 32.94 203.61 33.05 204.61 33.16 205.61 33.46 206.61 33.57 207.61 33.68 208.61 33.99 209.61 34.10 210.61 34.41 211.61 34.72 212.61 35.03 213.61 35.34 214.61 35.64 215.61 35.95 216.61 36.26 217.61 36.57 218.61 36.87 219.61 37.18 220.61 37.48 221.61 37.78 222.61 38.09 223.61 38.39 224.61 38.69 225.61 38.99 226.61 39.29 227.61 39.59 228.61 39.89 14 Oct 2007 180.00 31.54 181.00 31.43 182.00 31.52 183.00 31.62 184.00 31.71 185.00 31.81 186.00 31.90 187.00 32.00 188.00 32.10 189.00 32.20 190.00 32.29 191.00 32.39 192.00 32.50 193.00 32.60 194.00 32.70 195.00 33.00 196.00 33.10 197.00 33.21 198.00 33.31 199.00 33.41 200.00 33.72 201.00 33.82 202.00 33.92 203.00 34.23 204.00 34.33 205.00 34.64 206.00 34.74 207.00 35.04 208.00 35.35 209.00 35.65 210.00 35.95 211.00 36.25 212.00 36.56 213.00 36.86 214.00 37.16 215.00 37.46 216.00 37.76 217.00 38.06 218.00 38.35 219.00 38.65 220.00 38.95 221.00 39.24 222.00 39.54 223.00 39.83 224.00 40.12 225.00 40.42 226.00 40.71 227.00 41.00 228.00 41.29 179.11 31.28 15 Oct 2007 180.00 32.30 181.00 32.39 182.00 32.48 183.00 32.58 184.00 32.68 185.00 32.77 186.00 32.87 187.00 32.97 188.00 33.07 189.00 33.37 190.00 33.47 191.00 33.57 192.00 33.67 193.00 33.77 194.00 34.07 195.00 34.17 196.00 34.27 197.00 34.57 198.00 34.67 199.00 34.77 200.00 35.07 201.00 35.17 202.00 35.47 203.00 35.77 204.00 36.07 205.00 36.37 206.00 36.67 207.00 36.96 208.00 37.26 209.00 37.56 210.00 37.86 211.00 38.15 212.00 38.45 213.00 38.74 214.00 39.03 215.00 39.33 216.00 39.62 217.00 39.91 218.00 40.20 219.00 40.49 220.00 40.78 221.00 41.07 222.00 41.35 223.00 41.64 224.00 41.92 225.00 42.21 226.00 42.49 177.55 32.18 178.55 32.27 179.55 32.36 16 Oct 2007 180.00 33.36 181.00 33.46 182.00 33.55 183.00 33.65 184.00 33.75 185.00 34.05 186.00 34.14 187.00 34.24 188.00 34.34 189.00 34.64 190.00 34.74 191.00 34.84 192.00 35.14 193.00 35.24 194.00 35.54 195.00 35.63 196.00 35.93 197.00 36.03 198.00 36.33 199.00 36.62 200.00 36.92 201.00 37.22 202.00 37.51 203.00 37.81 204.00 38.10 205.00 38.40 206.00 38.69 207.00 38.98 208.00 39.27 209.00 39.57 210.00 39.86 211.00 40.15 212.00 40.43 213.00 40.72 214.00 41.01 215.00 41.29 216.00 41.58 217.00 41.86 218.00 42.15 219.00 42.43 220.00 42.71 221.00 42.99 222.00 43.27 223.00 43.55 224.00 43.82 175.91 32.95 176.91 33.04 177.91 33.14 178.91 33.24 179.91 33.33 17 Oct 2007 180.00 34.62 181.00 34.72 182.00 34.82 183.00 34.92 184.00 35.22 185.00 35.32 186.00 35.41 187.00 35.71 188.00 35.81 189.00 36.11 190.00 36.21 191.00 36.51 192.00 36.60 193.00 36.90 194.00 37.20 195.00 37.49 196.00 37.79 197.00 38.08 198.00 38.38 199.00 38.67 200.00 38.96 201.00 39.25 202.00 39.54 203.00 39.84 204.00 40.13 205.00 40.41 206.00 40.70 207.00 40.99 208.00 41.28 209.00 41.56 210.00 41.84 211.00 42.13 212.00 42.41 213.00 42.69 214.00 42.97 215.00 43.25 216.00 43.53 217.00 43.81 218.00 44.08 219.00 44.36 220.00 44.63 221.00 44.90 222.00 45.18 223.00 45.45 174.21 33.69 175.21 33.99 176.21 34.09 177.21 34.19 178.21 34.29 179.21 34.38 18 Oct 2007 180.00 35.77 181.00 35.87 182.00 36.17 183.00 36.27 184.00 36.57 185.00 36.67 186.00 36.97 187.00 37.07 188.00 37.36 189.00 37.66 190.00 37.96 191.00 38.25 192.00 38.55 193.00 38.84 194.00 39.14 195.00 39.43 196.00 39.72 197.00 40.01 198.00 40.30 199.00 40.59 200.00 40.88 201.00 41.17 202.00 41.45 203.00 41.74 204.00 42.02 205.00 42.31 206.00 42.59 207.00 42.87 208.00 43.15 209.00 43.43 210.00 43.71 211.00 43.99 212.00 44.26 213.00 44.54 214.00 44.81 215.00 45.08 216.00 45.35 217.00 45.62 218.00 45.89 219.00 46.16 220.00 46.43 221.00 46.69 222.00 46.96 223.00 47.22 170.06 34.38 171.06 34.48 172.06 34.58 173.06 34.68 174.06 34.78 175.06 34.88 176.06 35.18 177.06 35.29 178.06 35.39 179.06 35.49 19 Oct 2007 180.00 36.92 181.00 37.22 182.00 37.32 183.00 37.62 184.00 37.92 185.00 38.22 186.00 38.52 187.00 38.82 188.00 39.11 189.00 39.41 190.00 39.70 191.00 40.00 192.00 40.29 193.00 40.58 194.00 40.87 195.00 41.16 196.00 41.45 197.00 41.74 198.00 42.02 199.00 42.31 200.00 42.59 201.00 42.87 202.00 43.15 203.00 43.43 204.00 43.71 205.00 43.99 206.00 44.27 207.00 44.54 208.00 44.82 209.00 45.09 210.00 45.36 211.00 45.63 212.00 45.90 213.00 46.17 214.00 46.43 215.00 46.70 216.00 46.96 217.00 47.23 218.00 47.49 219.00 47.75 220.00 48.01 221.00 48.27 168.21 34.94 169.21 35.04 170.21 35.15 171.21 35.45 172.21 35.56 173.21 35.66 174.21 35.77 175.21 36.07 176.21 36.17 177.21 36.48 178.21 36.58 179.21 36.68 20 Oct 2007 180.00 38.23 181.00 38.53 182.00 38.83 183.00 39.13 184.00 39.43 185.00 39.73 186.00 40.02 187.00 40.32 188.00 40.61 189.00 40.91 190.00 41.20 191.00 41.49 192.00 41.78 193.00 42.07 194.00 42.36 195.00 42.64 196.00 42.93 197.00 43.21 198.00 43.49 199.00 43.77 200.00 44.05 201.00 44.33 202.00 44.60 203.00 44.88 204.00 45.15 205.00 45.42 206.00 45.69 207.00 45.96 208.00 46.23 209.00 46.49 210.00 46.76 211.00 47.02 212.00 47.28 213.00 47.54 214.00 47.80 215.00 48.06 216.00 48.32 217.00 48.57 218.00 48.83 219.00 49.08 166.29 35.41 167.29 35.52 168.29 35.63 169.29 35.94 170.29 36.05 171.29 36.16 172.29 36.47 173.29 36.58 174.29 36.88 175.29 36.99 176.29 37.30 177.29 37.40 178.29 37.71 179.29 38.01 21 Oct 2007 180.00 39.48 181.00 39.79 182.00 40.09 183.00 40.39 184.00 40.69 185.00 40.98 186.00 41.28 187.00 41.57 188.00 41.87 189.00 42.16 190.00 42.45 191.00 42.74 192.00 43.02 193.00 43.31 194.00 43.59 195.00 43.87 196.00 44.15 197.00 44.43 198.00 44.71 199.00 44.98 200.00 45.25 201.00 45.53 202.00 45.80 203.00 46.06 204.00 46.33 205.00 46.60 206.00 46.86 207.00 47.12 208.00 47.38 209.00 47.64 210.00 47.90 211.00 48.15 212.00 48.41 213.00 48.66 214.00 48.91 215.00 49.16 216.00 49.41 217.00 49.66 164.29 35.58 165.29 35.90 166.29 36.02 167.29 36.13 168.29 36.45 169.29 36.57 170.29 36.68 171.29 36.99 172.29 37.31 173.29 37.42 174.29 37.73 175.29 38.04 176.29 38.35 177.29 38.65 178.29 38.96 179.29 39.27 22 Oct 2007 180.00 40.57 181.00 40.87 182.00 41.18 183.00 41.48 184.00 41.77 185.00 42.07 186.00 42.37 187.00 42.66 188.00 42.95 189.00 43.24 190.00 43.52 191.00 43.81 192.00 44.09 193.00 44.37 194.00 44.65 195.00 44.93 196.00 45.20 197.00 45.47 198.00 45.74 199.00 46.01 200.00 46.28 201.00 46.55 202.00 46.81 203.00 47.07 204.00 47.33 205.00 47.59 206.00 47.84 207.00 48.10 208.00 48.35 209.00 48.60 210.00 48.85 211.00 49.10 212.00 49.34 213.00 49.59 214.00 49.83 215.00 50.07 162.21 35.72 163.21 36.05 164.21 36.17 165.21 36.30 166.21 36.62 167.21 36.75 168.21 37.07 169.21 37.19 170.21 37.51 171.21 37.83 172.21 38.15 173.21 38.46 174.21 38.78 175.21 39.09 176.21 39.40 177.21 39.71 178.21 40.02 179.21 40.33 23 Oct 2007 180.00 41.39 181.00 41.69 182.00 41.99 183.00 42.29 184.00 42.59 185.00 42.89 186.00 43.18 187.00 43.47 188.00 43.76 189.00 44.04 190.00 44.33 191.00 44.61 192.00 44.89 193.00 45.17 194.00 45.44 195.00 45.71 196.00 45.98 197.00 46.25 198.00 46.51 199.00 46.78 200.00 47.04 201.00 47.30 202.00 47.55 203.00 47.81 204.00 48.06 205.00 48.31 206.00 48.56 207.00 48.81 208.00 49.05 209.00 49.29 210.00 49.54 211.00 49.78 212.00 50.01 213.00 50.25 214.00 50.48 215.00 50.72 216.00 50.95 156.89 35.03 157.89 35.37 158.89 35.51 159.89 35.65 160.89 35.79 161.89 35.93 162.89 36.26 163.89 36.40 164.89 36.73 165.89 36.87 166.89 37.20 167.89 37.53 168.89 37.86 169.89 38.18 170.89 38.51 171.89 38.83 172.89 39.16 173.89 39.48 174.89 39.79 175.89 40.11 176.89 40.42 177.89 40.73 178.89 41.04 179.89 41.35 24 Oct 2007 180.00 42.04 181.00 42.34 182.00 42.65 183.00 42.95 184.00 43.25 185.00 43.54 186.00 43.83 187.00 44.12 188.00 44.41 189.00 44.69 190.00 44.97 191.00 45.25 192.00 45.52 193.00 45.80 194.00 46.07 195.00 46.33 196.00 46.60 197.00 46.86 198.00 47.12 199.00 47.38 200.00 47.63 201.00 47.88 202.00 48.13 203.00 48.38 204.00 48.63 205.00 48.87 206.00 49.11 207.00 49.35 208.00 49.59 209.00 49.82 210.00 50.06 211.00 50.29 212.00 50.52 213.00 50.74 214.00 50.97 154.65 34.90 155.65 35.06 156.65 35.21 157.65 35.37 158.65 35.52 159.65 35.67 160.65 36.02 161.65 36.17 162.65 36.52 163.65 36.67 164.65 37.01 165.65 37.36 166.65 37.70 167.65 38.04 168.65 38.38 169.65 38.71 170.65 39.05 171.65 39.38 172.65 39.71 173.65 40.03 174.65 40.35 175.65 40.68 176.65 40.99 177.65 41.31 178.65 41.62 179.65 41.93 25 Oct 2007 180.00 42.56 181.00 42.86 182.00 43.17 183.00 43.47 184.00 43.77 185.00 44.06 186.00 44.35 187.00 44.64 188.00 44.92 189.00 45.21 190.00 45.48 191.00 45.76 192.00 46.03 193.00 46.30 194.00 46.56 195.00 46.83 196.00 47.09 197.00 47.34 198.00 47.60 199.00 47.85 200.00 48.10 201.00 48.34 202.00 48.58 203.00 48.83 204.00 49.06 205.00 49.30 206.00 49.53 207.00 49.76 208.00 49.99 209.00 50.45 210.00 50.88 211.00 51.30 212.00 51.70 152.34 34.49 153.34 34.66 154.34 34.83 155.34 35.01 156.34 35.18 157.34 35.35 158.34 35.52 159.34 35.69 160.34 36.06 161.34 36.22 162.34 36.59 163.34 36.95 164.34 37.31 165.34 37.66 166.34 38.02 167.34 38.37 168.34 38.72 169.34 39.06 170.34 39.41 171.34 39.75 172.34 40.08 173.34 40.42 174.34 40.75 175.34 41.08 176.34 41.40 177.34 41.72 178.34 42.04 179.34 42.35 26 Oct 2007 180.00 42.96 181.00 43.27 182.00 43.58 183.00 43.88 184.00 44.18 185.00 44.48 186.00 44.77 187.00 45.05 188.00 45.34 189.00 45.62 190.00 45.89 191.00 46.16 192.00 46.43 193.00 46.70 194.00 46.96 195.00 47.21 196.00 47.47 197.00 47.72 198.00 47.97 199.00 48.21 200.00 48.46 201.00 48.70 202.00 49.09 203.00 49.67 204.00 50.21 205.00 50.71 206.00 51.18 207.00 51.62 208.00 52.04 209.00 52.44 149.96 33.97 150.96 34.17 151.96 34.36 152.96 34.36 153.96 34.56 154.96 34.75 155.96 34.94 156.96 35.14 157.96 35.53 158.96 35.72 159.96 35.90 160.96 36.29 161.96 36.67 162.96 37.05 163.96 37.42 164.96 37.80 165.96 38.17 166.96 38.53 167.96 38.90 168.96 39.26 169.96 39.61 170.96 39.96 171.96 40.31 172.96 40.66 173.96 40.99 174.96 41.33 175.96 41.66 176.96 41.99 177.96 42.31 178.96 42.63 179.96 42.95 27 Oct 2007 180.00 43.28 181.00 43.59 182.00 43.90 183.00 44.21 184.00 44.51 185.00 44.80 186.00 45.09 187.00 45.38 188.00 45.66 189.00 45.94 190.00 46.21 191.00 46.48 192.00 46.75 193.00 47.01 194.00 47.27 195.00 47.52 196.00 47.77 197.00 48.30 198.00 49.10 199.00 49.80 200.00 50.43 201.00 51.00 202.00 51.52 203.00 52.00 204.00 52.45 205.00 52.65 206.00 52.65 207.00 52.65 147.50 33.52 148.50 33.54 149.50 33.76 150.50 33.79 151.50 34.01 152.50 34.23 153.50 34.25 154.50 34.48 155.50 34.70 156.50 34.91 157.50 35.13 158.50 35.54 159.50 35.76 160.50 36.16 161.50 36.57 162.50 36.97 163.50 37.37 164.50 37.76 165.50 38.15 166.50 38.54 167.50 38.92 168.50 39.30 169.50 39.67 170.50 40.04 171.50 40.40 172.50 40.76 173.50 41.11 174.50 41.45 175.50 41.80 176.50 42.13 177.50 42.47 178.50 42.79 179.50 43.12 28 Oct 2007 180.00 43.51 181.00 43.83 182.00 44.15 183.00 44.46 184.00 44.76 185.00 45.06 186.00 45.35 187.00 45.64 188.00 45.92 189.00 46.20 190.00 46.47 191.00 46.74 192.00 47.00 193.00 47.75 194.00 48.97 195.00 49.93 196.00 50.73 197.00 51.41 198.00 52.01 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 144.98 32.89 145.98 32.94 146.98 33.19 147.98 33.24 148.98 33.29 149.98 33.55 150.98 33.60 151.98 33.86 152.98 33.91 153.98 34.16 154.98 34.42 155.98 34.67 156.98 34.92 157.98 35.16 158.98 35.40 159.98 35.84 160.98 36.28 161.98 36.71 162.98 37.13 163.98 37.55 164.98 37.97 165.98 38.38 166.98 38.79 167.98 39.18 168.98 39.58 169.98 39.97 170.98 40.35 171.98 40.72 172.98 41.09 173.98 41.45 174.98 41.81 175.98 42.16 176.98 42.51 177.98 42.85 178.98 43.18 179.98 43.50 29 Oct 2007 180.00 43.68 181.00 44.00 182.00 44.33 183.00 44.64 184.00 44.95 185.00 45.25 186.00 45.55 187.00 45.84 188.00 46.12 189.00 46.40 190.00 48.24 191.00 50.11 192.00 51.29 193.00 52.17 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 142.40 32.25 143.40 32.31 144.40 32.38 145.40 32.66 146.40 32.74 147.40 32.82 148.40 32.91 149.40 33.00 150.40 33.29 151.40 33.39 152.40 33.48 153.40 33.78 154.40 33.87 155.40 34.16 156.40 34.25 157.40 34.53 158.40 34.82 159.40 35.29 160.40 35.77 161.40 36.23 162.40 36.69 163.40 37.15 164.40 37.60 165.40 38.04 166.40 38.48 167.40 38.91 168.40 39.33 169.40 39.74 170.40 40.15 171.40 40.55 172.40 40.94 173.40 41.33 174.40 41.70 175.40 42.07 176.40 42.43 177.40 42.79 178.40 43.14 179.40 43.48 30 Oct 2007 180.00 43.77 181.00 44.11 182.00 44.44 183.00 44.77 184.00 45.08 185.00 45.39 186.00 45.69 187.00 45.99 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 141.77 51.97 142.77 51.97 143.77 51.97 144.77 51.97 145.77 51.97 146.77 51.97 147.77 51.97 148.77 51.97 149.77 51.97 150.77 51.97 151.77 51.97 152.77 51.97 153.77 51.97 156.77 34.01 157.77 34.14 158.77 34.47 159.77 34.99 160.77 35.50 161.77 36.01 162.77 36.52 163.77 37.01 164.77 37.50 165.77 37.97 166.77 38.44 167.77 38.90 168.77 39.35 169.77 39.79 170.77 40.22 171.77 40.65 172.77 41.06 173.77 41.46 174.77 41.86 175.77 42.24 176.77 42.62 177.77 42.98 178.77 43.34 179.77 43.69 31 Oct 2007 180.00 43.80 181.00 44.15 182.00 44.50 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 146.09 51.85 147.09 51.85 148.09 51.85 149.09 51.85 150.09 51.85 151.09 51.85 152.09 51.85 153.09 51.85 156.09 33.30 157.09 33.50 158.09 33.69 159.09 34.07 160.09 34.45 161.09 35.02 162.09 35.59 163.09 36.14 164.09 36.68 165.09 37.22 166.09 37.74 167.09 38.25 168.09 38.75 169.09 39.23 170.09 39.71 171.09 40.17 172.09 40.63 173.09 41.07 174.09 41.49 175.09 41.91 176.09 42.32 177.09 42.71 178.09 43.10 179.09 43.47 01 Nov 2007 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 134.38 51.76 135.38 51.76 136.38 51.76 150.38 51.76 151.38 51.76 152.38 51.76 153.38 51.76 157.38 32.84 158.38 33.11 159.38 33.37 160.38 33.82 161.38 34.26 162.38 34.90 163.38 35.52 164.38 36.12 165.38 36.72 166.38 37.30 167.38 47.95 168.38 51.76 169.38 51.76 170.38 51.76 171.38 51.76 172.38 51.76 173.38 51.76 174.38 51.76 175.38 51.76 176.38 51.76 177.38 51.76 178.38 51.76 179.38 51.76 02 Nov 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 133.64 51.68 134.64 51.68 135.64 51.68 136.64 51.68 137.64 51.68 143.64 11.03 144.64 03.85 145.64 03.65 146.64 03.43 147.64 39.33 148.64 39.59 149.64 39.66 150.64 39.75 151.64 39.85 152.64 39.96 153.64 40.28 154.64 40.41 158.64 41.70 159.64 51.68 160.64 51.68 161.64 51.68 162.64 51.68 163.64 51.68 164.64 51.68 165.64 51.68 166.64 51.68 167.64 51.68 168.64 51.68 169.64 51.68 170.64 51.68 171.64 51.68 172.64 51.68 173.64 51.68 174.64 51.68 175.64 51.68 176.64 51.68 177.64 51.68 178.64 51.68 179.64 51.68 03 Nov 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 128.89 01.70 134.89 51.61 135.89 51.61 136.89 51.61 137.89 51.61 138.89 51.61 139.89 51.61 140.89 51.61 141.89 51.61 142.89 51.61 143.89 51.61 144.89 51.61 145.89 51.61 146.89 51.61 147.89 51.61 148.89 51.61 149.89 51.61 150.89 51.61 151.89 51.61 152.89 51.61 153.89 51.61 154.89 51.61 155.89 51.61 156.89 51.61 157.89 51.61 158.89 51.61 159.89 51.61 160.89 51.61 161.89 51.61 162.89 51.61 163.89 51.61 164.89 51.61 165.89 51.61 166.89 51.61 167.89 51.61 168.89 51.61 169.89 51.61 170.89 51.61 171.89 51.61 172.89 51.61 173.89 51.61 174.89 51.61 175.89 51.61 176.89 51.61 177.89 51.61 178.89 51.61 179.89 51.61 04 Nov 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 126.14 01.37 127.14 01.50 128.14 01.43 129.14 01.34 130.14 01.26 131.14 01.36 132.14 01.27 133.14 01.16 134.14 01.25 137.14 51.56 138.14 51.56 139.14 51.56 140.14 51.56 141.14 51.56 142.14 51.56 143.14 51.56 144.14 51.56 145.14 51.56 146.14 51.56 147.14 51.56 148.14 51.56 149.14 51.56 150.14 51.56 151.14 51.56 152.14 51.56 153.14 51.56 154.14 51.56 155.14 51.56 156.14 51.56 157.14 51.56 158.14 51.56 159.14 51.56 160.14 51.56 161.14 51.56 162.14 51.56 163.14 51.56 164.14 51.56 165.14 51.56 166.14 51.56 167.14 51.56 168.14 51.56 169.14 51.56 170.14 51.56 171.14 51.56 172.14 51.56 173.14 51.56 174.14 51.56 175.14 51.56 176.14 51.56 177.14 51.56 178.14 51.56 179.14 51.56 05 Nov 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 123.39 01.25 124.39 01.19 125.39 01.13 126.39 01.27 127.39 01.20 128.39 01.13 129.39 01.05 130.39 00.97 131.39 01.09 132.39 01.00 133.39 00.90 134.39 00.80 135.39 00.89 139.39 51.52 140.39 51.52 141.39 51.52 142.39 51.52 143.39 51.52 144.39 51.52 145.39 51.52 146.39 51.52 147.39 51.52 148.39 51.52 149.39 51.52 150.39 51.52 151.39 51.52 152.39 51.52 153.39 51.52 154.39 51.52 155.39 51.52 156.39 51.52 157.39 51.52 158.39 51.52 159.39 51.52 160.39 51.52 161.39 51.52 162.39 51.52 163.39 51.52 164.39 51.52 165.39 51.52 166.39 51.52 167.39 51.52 168.39 51.52 169.39 51.52 170.39 51.52 171.39 51.52 172.39 51.52 173.39 51.52 174.39 51.52 175.39 51.52 176.39 51.52 177.39 51.52 178.39 51.52 179.39 51.52 06 Nov 2007 180.00 51.69 120.66 01.31 121.66 01.27 122.66 01.22 123.66 01.18 124.66 01.13 125.66 01.27 126.66 01.22 127.66 01.15 128.66 01.09 129.66 01.02 130.66 01.14 131.66 01.06 142.66 51.69 143.66 51.69 144.66 51.69 145.66 51.69 146.66 51.69 147.66 51.69 148.66 51.69 149.66 51.69 150.66 51.69 151.66 51.69 152.66 51.69 153.66 51.69 154.66 51.69 155.66 51.69 156.66 51.69 157.66 51.69 158.66 51.69 159.66 51.69 160.66 51.69 161.66 51.69 162.66 51.69 163.66 51.69 164.66 51.69 165.66 51.69 166.66 51.69 167.66 51.69 168.66 51.69 169.66 51.69 170.66 51.69 171.66 51.69 172.66 51.69 173.66 51.69 174.66 51.69 175.66 51.69 176.66 51.69 177.66 51.69 178.66 51.69 179.66 51.69 07 Nov 2007 117.95 01.34 118.95 01.32 119.95 01.29 120.95 01.26 121.95 01.23 122.95 01.39 123.95 01.35 124.95 01.30 125.95 01.25 129.95 01.22 144.95 51.87 145.95 51.87 146.95 51.87 147.95 51.87 148.95 51.87 149.95 51.87 150.95 51.87 151.95 51.87 152.95 51.87 153.95 51.87 154.95 51.87 155.95 51.87 156.95 51.87 157.95 51.87 158.95 51.87 159.95 51.87 160.95 51.87 161.95 51.87 162.95 51.87 163.95 51.87 164.95 51.87 165.95 51.87 166.95 51.87 167.95 51.87 168.95 51.87 169.95 51.87 170.95 51.87 171.95 51.87 172.95 51.87 173.95 51.87 174.95 51.87 175.95 51.87 176.95 51.87 177.95 51.87 08 Nov 2007 117.29 01.52 118.29 01.51 119.29 01.49 120.29 01.46 121.29 01.44 148.29 52.05 149.29 52.05 150.29 52.05 151.29 52.05 152.29 52.05 153.29 52.05 154.29 52.05 155.29 52.05 156.29 52.05 157.29 52.05 158.29 52.05 159.29 52.05 160.29 52.05 161.29 52.05 162.29 52.05 163.29 52.05 164.29 52.05 165.29 52.05 166.29 52.05 167.29 52.05 168.29 52.05 169.29 52.05 170.29 52.05 171.29 52.05 172.29 52.05 173.29 52.05 174.29 52.05 175.29 52.05 09 Nov 2007 112.67 01.51 113.67 01.52 114.67 01.52 115.67 01.51 116.67 01.51 117.67 01.50 118.67 01.49 119.67 01.47 120.67 01.46 121.67 01.63 122.67 01.61 123.67 01.58 124.67 01.55 125.67 01.52 126.67 01.48 127.67 01.44 130.67 01.49 131.67 01.44 150.67 52.24 151.67 52.24 152.67 52.24 153.67 52.24 154.67 52.24 155.67 52.24 156.67 52.24 157.67 52.24 158.67 52.24 159.67 52.24 160.67 52.24 161.67 52.24 162.67 52.24 163.67 52.24 164.67 52.24 165.67 52.24 166.67 52.24 167.67 52.24 168.67 52.24 169.67 52.24 170.67 52.24 171.67 52.24 172.67 52.24 10 Nov 2007 110.11 01.82 111.11 01.84 112.11 01.86 113.11 01.87 114.11 01.88 115.11 01.88 116.11 01.89 117.11 01.89 118.11 01.88 119.11 01.88 120.11 01.87 121.11 01.85 122.11 01.84 123.11 01.82 124.11 01.80 125.11 01.97 126.11 01.95 127.11 01.92 128.11 01.88 129.11 01.84 130.11 01.80 131.11 01.76 132.11 01.71 133.11 01.66 135.11 01.74 136.11 01.68 154.11 52.63 155.11 52.63 156.11 52.63 157.11 52.63 158.11 52.63 159.11 52.63 160.11 52.63 161.11 52.63 162.11 52.63 163.11 52.63 164.11 52.63 165.11 52.63 166.11 52.63 167.11 52.63 168.11 52.63 169.11 52.63 170.11 52.63 11 Nov 2007 107.61 02.07 108.61 02.11 109.61 02.13 110.61 02.16 111.61 02.18 112.61 02.20 113.61 02.22 114.61 02.24 115.61 02.25 116.61 02.26 117.61 02.26 118.61 02.27 119.61 02.27 120.61 02.26 121.61 02.26 122.61 02.25 123.61 02.23 124.61 02.22 125.61 02.20 126.61 02.18 127.61 02.16 128.61 02.13 129.61 02.30 130.61 02.26 131.61 02.23 132.61 02.18 133.61 02.14 134.61 02.09 135.61 02.04 136.61 01.99 137.61 01.93 138.61 02.07 139.61 02.00 140.61 01.93 141.61 01.86 156.61 53.02 157.61 53.02 158.61 53.02 159.61 53.02 160.61 53.02 161.61 53.02 162.61 53.02 163.61 53.02 164.61 53.02 165.61 53.02 166.61 53.02 167.61 53.02 12 Nov 2007 105.18 02.05 106.18 02.10 107.18 02.14 108.18 02.18 109.18 02.22 110.18 02.26 111.18 02.29 112.18 02.32 113.18 02.34 114.18 02.37 115.18 02.39 116.18 02.41 117.18 02.42 118.18 02.43 119.18 02.44 120.18 02.45 121.18 02.45 122.18 02.45 123.18 02.45 124.18 02.45 125.18 02.44 126.18 02.43 127.18 02.41 128.18 02.39 129.18 02.37 130.18 02.35 131.18 02.32 132.18 02.49 133.18 02.46 134.18 02.42 135.18 02.38 136.18 02.34 137.18 02.29 138.18 02.24 139.18 02.19 140.18 02.13 141.18 02.07 142.18 02.21 143.18 02.14 144.18 02.06 145.18 01.99 146.18 01.91 149.18 01.84 160.18 53.22 161.18 53.22 162.18 53.22 163.18 53.22 164.18 53.22 165.18 53.22 13 Nov 2007 102.82 02.14 103.82 02.21 104.82 02.27 105.82 02.32 106.82 02.38 107.82 02.43 108.82 02.48 109.82 02.52 110.82 02.56 111.82 02.60 112.82 02.64 113.82 02.67 114.82 02.70 115.82 02.73 116.82 02.76 117.82 02.78 118.82 02.80 119.82 02.81 120.82 02.83 121.82 02.84 122.82 02.84 123.82 02.85 124.82 02.85 125.82 02.85 126.82 02.85 127.82 02.84 128.82 02.83 129.82 02.81 130.82 02.80 131.82 02.78 132.82 02.76 133.82 02.73 134.82 02.70 135.82 02.87 136.82 02.83 137.82 02.80 138.82 02.75 139.82 02.71 140.82 02.66 141.82 02.61 142.82 02.55 143.82 02.49 144.82 02.43 145.82 02.56 146.82 02.49 147.82 02.41 148.82 02.34 149.82 02.25 150.82 02.17 151.82 02.27 152.82 02.18 153.82 02.08 154.82 01.98 155.82 01.87 162.82 53.62 14 Nov 2007 100.53 02.32 101.53 02.22 102.53 02.30 103.53 02.37 104.53 02.45 105.53 02.51 106.53 02.58 107.53 02.64 108.53 02.70 109.53 02.75 110.53 02.81 111.53 02.85 112.53 02.90 113.53 02.94 114.53 02.99 115.53 03.02 116.53 03.06 117.53 03.09 118.53 03.12 119.53 03.15 120.53 03.17 121.53 03.19 122.53 03.21 123.53 03.22 124.53 03.24 125.53 03.24 126.53 03.25 127.53 03.25 128.53 03.25 129.53 03.25 130.53 03.25 131.53 03.24 132.53 03.23 133.53 03.21 134.53 03.19 135.53 03.17 136.53 03.15 137.53 03.12 138.53 03.29 139.53 03.26 140.53 03.22 141.53 03.18 142.53 03.13 143.53 03.09 144.53 03.04 145.53 02.98 146.53 02.92 147.53 02.86 148.53 03.00 149.53 02.93 150.53 02.86 151.53 02.78 152.53 02.70 153.53 02.61 154.53 02.52 155.53 02.63 156.53 02.53 157.53 02.43 158.53 02.32 159.53 02.21 160.53 02.30 15 Nov 2007 101.49 02.59 102.49 02.49 103.49 02.57 104.49 02.45 105.49 02.48 106.49 02.55 107.49 02.63 108.49 02.69 109.49 02.76 110.49 02.82 111.49 02.88 112.49 02.94 113.49 02.99 114.49 03.04 115.49 03.09 116.49 03.14 117.49 03.18 118.49 03.22 119.49 03.25 120.49 03.29 121.49 03.32 122.49 03.35 123.49 03.37 124.49 03.39 125.49 03.41 126.49 03.43 127.49 03.44 128.49 03.45 129.49 03.46 130.49 03.46 131.49 03.47 132.49 03.46 133.49 03.46 134.49 03.45 135.49 03.44 136.49 03.43 137.49 03.41 138.49 03.39 139.49 03.37 140.49 03.34 141.49 03.51 142.49 03.48 143.49 03.45 144.49 03.41 145.49 03.37 146.49 03.32 147.49 03.27 148.49 03.22 149.49 03.16 150.49 03.10 151.49 03.24 152.49 03.17 153.49 03.10 154.49 03.02 16 Nov 2007 099.36 03.35 100.36 03.46 101.36 03.37 102.36 03.28 103.36 03.18 104.36 03.08 105.36 02.97 106.36 03.06 107.36 02.94 108.36 02.85 109.36 02.92 110.36 03.00 111.36 03.07 112.36 03.13 113.36 03.20 114.36 03.26 115.36 03.32 116.36 03.38 117.36 03.43 118.36 03.48 119.36 03.52 120.36 03.57 121.36 03.61 122.36 03.65 123.36 03.68 124.36 03.72 125.36 03.75 126.36 03.77 127.36 03.80 128.36 03.82 129.36 03.84 130.36 03.85 131.36 03.86 132.36 03.87 133.36 03.88 134.36 03.88 135.36 03.88 136.36 03.88 137.36 03.88 138.36 03.87 139.36 03.86 140.36 03.84 141.36 03.83 142.36 03.81 143.36 03.78 144.36 03.95 145.36 03.92 146.36 03.89 147.36 03.85 148.36 03.81 149.36 03.77 150.36 03.72 151.36 03.67 152.36 03.62 17 Nov 2007 097.31 03.99 098.31 03.92 099.31 03.86 100.31 03.79 101.31 03.71 102.31 03.83 103.31 03.75 104.31 03.66 105.31 03.57 106.31 03.47 107.31 03.37 108.31 03.46 109.31 03.35 110.31 03.23 111.31 03.11 112.31 03.19 113.31 03.17 114.31 03.25 115.31 03.32 116.31 03.38 117.31 03.45 118.31 03.51 119.31 03.56 120.31 03.62 121.31 03.67 122.31 03.72 123.31 03.77 124.31 03.81 125.31 03.85 126.31 03.89 127.31 03.92 128.31 03.95 129.31 03.98 130.31 04.01 131.31 04.03 132.31 04.05 133.31 04.07 134.31 04.09 135.31 04.10 136.31 04.11 137.31 04.11 138.31 04.12 139.31 04.12 140.31 04.11 141.31 04.11 142.31 04.10 143.31 04.09 144.31 04.07 145.31 04.05 146.31 04.23 147.31 04.21 148.31 04.18 149.31 04.15 150.31 04.11 18 Nov 2007 095.33 04.32 096.33 04.28 097.33 04.43 098.33 04.39 099.33 04.33 100.33 04.27 101.33 04.21 102.33 04.15 103.33 04.08 104.33 04.21 105.33 04.13 106.33 04.05 107.33 03.96 108.33 03.87 109.33 03.97 110.33 03.87 111.33 03.77 112.33 03.66 113.33 03.54 114.33 03.62 115.33 03.50 116.33 03.36 117.33 03.44 118.33 03.51 119.33 03.58 120.33 03.64 121.33 03.70 122.33 03.76 123.33 03.82 124.33 03.87 125.33 03.93 126.33 03.97 127.33 04.02 128.33 04.06 129.33 04.10 130.33 04.14 131.33 04.17 132.33 04.20 133.33 04.23 134.33 04.26 135.33 04.28 136.33 04.30 137.33 04.32 138.33 04.33 139.33 04.34 140.33 04.35 141.33 04.36 142.33 04.36 143.33 04.36 144.33 04.36 145.33 04.35 146.33 04.34 147.33 04.33 148.33 04.51 19 Nov 2007 093.43 04.73 094.43 04.71 095.43 04.68 096.43 04.65 097.43 04.62 098.43 04.78 099.43 04.74 100.43 04.70 101.43 04.65 102.43 04.60 103.43 04.55 104.43 04.49 105.43 04.62 106.43 04.56 107.43 04.48 108.43 04.41 109.43 04.33 110.43 04.24 111.43 04.35 112.43 04.26 113.43 04.16 114.43 04.05 115.43 04.14 116.43 04.03 117.43 03.91 118.43 03.78 119.43 03.85 120.43 03.71 121.43 03.69 122.43 03.76 123.43 03.82 124.43 03.89 125.43 03.95 126.43 04.01 127.43 04.06 128.43 04.12 129.43 04.17 130.43 04.21 131.43 04.26 132.43 04.30 133.43 04.34 134.43 04.38 135.43 04.41 136.43 04.44 137.43 04.47 138.43 04.49 139.43 04.52 140.43 04.54 141.43 04.55 142.43 04.57 143.43 04.58 144.43 04.59 145.43 04.59 146.43 04.59 20 Nov 2007 091.61 04.90 092.61 04.89 093.61 04.89 094.61 04.88 095.61 04.86 096.61 04.84 097.61 04.82 098.61 04.80 099.61 04.97 100.61 04.94 101.61 04.91 102.61 04.87 103.61 04.83 104.61 04.78 105.61 04.73 106.61 04.88 107.61 04.82 108.61 04.76 109.61 04.69 110.61 04.62 111.61 04.75 112.61 04.67 113.61 04.58 114.61 04.49 115.61 04.40 116.61 04.50 117.61 04.40 118.61 04.29 119.61 04.17 120.61 04.25 121.61 04.13 122.61 03.99 123.61 04.05 124.61 03.91 125.61 03.80 126.61 03.87 127.61 03.93 128.61 04.00 129.61 04.06 130.61 04.12 131.61 04.17 132.61 04.22 133.61 04.27 134.61 04.32 135.61 04.36 136.61 04.40 137.61 04.44 138.61 04.48 139.61 04.51 140.61 04.54 141.61 04.57 142.61 04.59 143.61 04.62 144.61 04.64 21 Nov 2007 092.23 05.02 093.23 05.02 094.23 05.03 095.23 05.03 096.23 05.02 097.23 05.02 098.23 05.01 099.23 04.99 100.23 04.98 101.23 05.16 102.23 05.14 103.23 05.11 104.23 05.08 105.23 05.04 106.23 05.01 107.23 05.16 108.23 05.12 109.23 05.07 110.23 05.02 111.23 04.96 112.23 04.90 113.23 05.03 114.23 04.96 115.23 04.88 116.23 04.80 117.23 04.92 118.23 04.83 119.23 04.73 120.23 04.63 121.23 04.72 122.23 04.61 123.23 04.49 124.23 04.57 125.23 04.44 126.23 04.30 127.23 04.35 128.23 04.20 129.23 04.05 130.23 04.08 131.23 04.03 132.23 04.10 133.23 04.16 134.23 04.22 135.23 04.27 136.23 04.33 137.23 04.38 138.23 04.43 139.23 04.47 140.23 04.51 22 Nov 2007 090.55 04.87 091.55 05.10 092.55 05.12 093.55 05.13 094.55 05.15 095.55 05.16 096.55 05.17 097.55 05.17 098.55 05.17 099.55 05.17 100.55 05.17 101.55 05.36 102.55 05.35 103.55 05.33 104.55 05.32 105.55 05.30 106.55 05.27 107.55 05.44 108.55 05.41 109.55 05.37 110.55 05.33 111.55 05.29 112.55 05.24 113.55 05.39 114.55 05.33 115.55 05.27 116.55 05.21 117.55 05.34 118.55 05.26 119.55 05.18 120.55 05.09 121.55 05.20 122.55 05.11 123.55 05.00 124.55 05.10 125.55 04.98 126.55 04.86 127.55 04.93 128.55 04.80 129.55 04.66 130.55 04.71 131.55 04.55 132.55 04.39 133.55 04.42 134.55 04.24 135.55 04.25 136.55 04.26 137.55 04.32 138.55 04.38 23 Nov 2007 088.94 04.87 089.94 04.91 090.94 04.94 091.94 05.18 092.94 05.21 093.94 05.23 094.94 05.26 095.94 05.28 096.94 05.30 097.94 05.32 098.94 05.33 099.94 05.34 100.94 05.35 101.94 05.55 102.94 05.55 103.94 05.55 104.94 05.55 105.94 05.54 106.94 05.53 107.94 05.71 108.94 05.69 109.94 05.67 110.94 05.64 111.94 05.61 112.94 05.58 113.94 05.74 114.94 05.70 115.94 05.65 116.94 05.60 117.94 05.74 118.94 05.68 119.94 05.61 120.94 05.54 121.94 05.67 122.94 05.59 123.94 05.50 124.94 05.61 125.94 05.51 126.94 05.40 127.94 05.49 128.94 05.38 129.94 05.25 130.94 05.32 131.94 05.18 132.94 05.24 133.94 05.08 134.94 05.12 135.94 04.95 136.94 04.97 24 Nov 2007 087.40 04.90 088.40 04.95 089.40 05.00 090.40 05.05 091.40 05.30 092.40 05.34 093.40 05.38 094.40 05.42 095.40 05.46 096.40 05.49 097.40 05.52 098.40 05.55 099.40 05.57 100.40 05.59 101.40 05.81 102.40 05.83 103.40 05.84 104.40 05.85 105.40 05.86 106.40 05.86 107.40 05.86 108.40 06.06 109.40 06.05 110.40 06.04 111.40 06.03 112.40 06.01 113.40 06.19 114.40 06.16 115.40 06.13 116.40 06.10 117.40 06.26 118.40 06.22 119.40 06.17 120.40 06.12 121.40 06.27 122.40 06.21 123.40 06.14 124.40 06.07 125.40 06.19 126.40 06.11 127.40 06.22 128.40 06.13 129.40 06.03 130.40 06.12 131.40 06.00 132.40 06.08 133.40 05.95 134.40 05.81 135.40 05.87 25 Nov 2007 087.59 05.05 088.59 05.12 089.59 05.18 090.59 05.24 091.59 05.49 092.59 05.55 093.59 05.60 094.59 05.65 095.59 05.70 096.59 05.74 097.59 05.78 098.59 05.82 099.59 05.86 100.59 06.09 101.59 06.12 102.59 06.15 103.59 06.18 104.59 06.20 105.59 06.22 106.59 06.23 107.59 06.45 108.59 06.46 109.59 06.46 110.59 06.47 111.59 06.47 112.59 06.46 113.59 06.65 114.59 06.64 115.59 06.63 116.59 06.61 117.59 06.79 118.59 06.76 119.59 06.73 120.59 06.70 121.59 06.86 122.59 06.81 123.59 06.76 124.59 06.91 125.59 06.85 126.59 06.78 127.59 06.91 128.59 06.84 129.59 06.75 130.59 06.86 131.59 06.77 132.59 06.86 26 Nov 2007 086.17 05.14 087.17 05.22 088.17 05.30 089.17 05.37 090.17 05.64 091.17 05.71 092.17 05.78 093.17 05.84 094.17 05.90 095.17 05.96 096.17 06.02 097.17 06.07 098.17 06.12 099.17 06.17 100.17 06.42 101.17 06.46 102.17 06.50 103.17 06.54 104.17 06.58 105.17 06.61 106.17 06.64 107.17 06.87 108.17 06.90 109.17 06.92 110.17 06.94 111.17 06.95 112.17 07.16 113.17 07.17 114.17 07.18 115.17 07.18 116.17 07.18 117.17 07.37 118.17 07.37 119.17 07.35 120.17 07.34 121.17 07.51 122.17 07.49 123.17 07.46 124.17 07.62 125.17 07.59 126.17 07.54 127.17 07.69 128.17 07.64 129.17 07.78 130.17 07.71 131.17 07.64 27 Nov 2007 084.81 05.10 085.81 05.19 086.81 05.28 087.81 05.37 088.81 05.65 089.81 05.73 090.81 05.81 091.81 05.89 092.81 05.96 093.81 06.04 094.81 06.11 095.81 06.18 096.81 06.24 097.81 06.31 098.81 06.57 099.81 06.63 100.81 06.68 101.81 06.74 102.81 06.79 103.81 06.84 104.81 06.89 105.81 07.13 106.81 07.17 107.81 07.21 108.81 07.25 109.81 07.28 110.81 07.31 111.81 07.54 112.81 07.56 113.81 07.58 114.81 07.60 115.81 07.82 116.81 07.83 117.81 07.84 118.81 07.84 119.81 08.04 120.81 08.04 121.81 08.03 122.81 08.02 123.81 08.21 124.81 08.19 125.81 08.36 126.81 08.33 127.81 08.30 128.81 08.46 129.81 08.42 28 Nov 2007 083.50 05.24 084.50 05.34 085.50 05.44 086.50 05.74 087.50 05.83 088.50 05.93 089.50 06.02 090.50 06.11 091.50 06.20 092.50 06.28 093.50 06.37 094.50 06.45 095.50 06.53 096.50 06.60 097.50 06.88 098.50 06.95 099.50 07.02 100.50 07.09 101.50 07.16 102.50 07.22 103.50 07.29 104.50 07.55 105.50 07.60 106.50 07.66 107.50 07.71 108.50 07.76 109.50 07.81 110.50 08.05 111.50 08.10 112.50 08.14 113.50 08.17 114.50 08.21 115.50 08.44 116.50 08.47 117.50 08.49 118.50 08.71 119.50 08.73 120.50 08.74 121.50 08.76 122.50 08.96 123.50 08.97 124.50 08.97 125.50 09.16 126.50 09.15 127.50 09.34 128.50 09.32 29 Nov 2007 083.45 05.51 084.45 05.82 085.45 05.93 086.45 06.04 087.45 06.14 088.45 06.24 089.45 06.35 090.45 06.45 091.45 06.54 092.45 06.64 093.45 06.73 094.45 06.82 095.45 07.11 096.45 07.20 097.45 07.29 098.45 07.37 099.45 07.45 100.45 07.53 101.45 07.61 102.45 07.69 103.45 07.96 104.45 08.03 105.45 08.10 106.45 08.17 107.45 08.24 108.45 08.50 109.45 08.56 110.45 08.62 111.45 08.68 112.45 08.73 113.45 08.98 114.45 09.03 115.45 09.07 116.45 09.12 117.45 09.36 118.45 09.40 119.45 09.43 120.45 09.46 121.45 09.69 122.45 09.71 123.45 09.74 124.45 09.95 125.45 09.97 126.45 10.18 30 Nov 2007 082.24 05.95 083.24 06.07 084.24 06.19 085.24 06.31 086.24 06.42 087.24 06.54 088.24 06.65 089.24 06.76 090.24 06.87 091.24 06.98 092.24 07.08 093.24 07.39 094.24 07.49 095.24 07.59 096.24 07.69 097.24 07.78 098.24 07.88 099.24 07.97 100.24 08.06 101.24 08.35 102.24 08.44 103.24 08.53 104.24 08.61 105.24 08.69 106.24 08.77 107.24 09.05 108.24 09.13 109.24 09.20 110.24 09.27 111.24 09.34 112.24 09.61 113.24 09.68 114.24 09.74 115.24 09.80 116.24 10.06 117.24 10.12 118.24 10.17 119.24 10.42 120.24 10.47 121.24 10.51 122.24 10.76 123.24 10.80 124.24 10.83 125.24 11.07 01 Dec 2007 081.08 06.37 082.08 06.56 083.08 06.68 084.08 06.81 085.08 06.93 086.08 07.06 087.08 07.18 088.08 07.30 089.08 07.42 090.08 07.74 091.08 07.85 092.08 07.97 093.08 08.08 094.08 08.19 095.08 08.30 096.08 08.41 097.08 08.52 098.08 08.82 099.08 08.93 100.08 09.03 101.08 09.13 102.08 09.23 103.08 09.33 104.08 09.62 105.08 09.72 106.08 09.81 107.08 09.90 108.08 09.99 109.08 10.08 110.08 10.36 111.08 10.44 112.08 10.53 113.08 10.61 114.08 10.88 115.08 10.96 116.08 11.03 117.08 11.11 118.08 11.38 119.08 11.44 120.08 11.51 121.08 11.77 122.08 11.83 123.08 11.89 124.08 12.15 02 Dec 2007 079.96 06.10 080.96 06.37 081.96 06.65 082.96 06.71 083.96 06.98 084.96 07.24 085.96 07.50 086.96 07.76 087.96 07.99 088.96 08.12 089.96 08.24 090.96 08.37 091.96 08.49 092.96 08.61 093.96 08.73 094.96 09.05 095.96 09.17 096.96 09.29 097.96 09.40 098.96 09.52 099.96 09.63 100.96 09.74 101.96 10.05 102.96 10.16 103.96 10.27 104.96 10.37 105.96 10.48 106.96 10.78 107.96 10.88 108.96 10.98 109.96 11.08 110.96 11.18 111.96 11.48 112.96 11.57 113.96 11.66 114.96 11.95 115.96 12.04 116.96 12.13 117.96 12.02 118.96 12.10 119.96 11.98 120.96 11.86 121.96 11.94 122.96 11.82 03 Dec 2007 079.79 06.31 080.79 06.58 081.79 06.85 082.79 07.12 083.79 07.38 084.79 07.64 085.79 07.90 086.79 08.16 087.79 08.21 088.79 08.46 089.79 08.71 090.79 08.96 091.79 09.21 092.79 09.45 093.79 09.69 094.79 09.93 095.79 10.05 096.79 10.18 097.79 10.51 098.79 10.63 099.79 10.75 100.79 10.88 101.79 11.00 102.79 11.12 103.79 11.44 104.79 11.55 105.79 11.67 106.79 11.59 107.79 11.50 108.79 11.42 109.79 11.53 110.79 11.44 111.79 11.35 112.79 11.46 113.79 11.36 114.79 11.27 115.79 11.38 116.79 11.28 117.79 11.18 118.79 11.28 119.79 11.18 120.79 11.08 04 Dec 2007 078.75 07.00 079.75 07.15 080.75 07.40 081.75 07.66 082.75 07.93 083.75 07.99 084.75 08.25 085.75 08.51 086.75 08.76 087.75 09.02 088.75 09.27 089.75 09.52 090.75 09.77 091.75 10.01 092.75 10.26 093.75 10.50 094.75 10.74 095.75 10.98 096.75 11.01 097.75 11.25 098.75 11.26 099.75 11.39 100.75 11.32 101.75 11.26 102.75 11.19 103.75 11.32 104.75 11.25 105.75 11.18 106.75 11.31 107.75 11.23 108.75 11.16 109.75 11.29 110.75 11.21 111.75 11.13 112.75 11.06 113.75 11.18 114.75 11.10 115.75 11.22 116.75 11.14 117.75 11.06 118.75 11.18 119.75 11.10 05 Dec 2007 077.76 07.95 078.76 08.11 079.76 08.27 080.76 08.42 081.76 08.78 082.76 08.93 083.76 09.09 084.76 09.24 085.76 09.43 086.76 09.69 087.76 09.94 088.76 10.19 089.76 10.44 090.76 10.68 091.76 10.73 092.76 10.97 093.76 11.21 094.76 11.34 095.76 11.29 096.76 11.24 097.76 11.38 098.76 11.33 099.76 11.27 100.76 11.42 101.76 11.36 102.76 11.30 103.76 11.44 104.76 11.39 105.76 11.33 106.76 11.47 107.76 11.41 108.76 11.35 109.76 11.49 110.76 11.43 111.76 11.37 112.76 11.50 113.76 11.44 114.76 11.58 115.76 11.52 116.76 11.65 117.76 11.59 118.76 11.72 06 Dec 2007 076.79 09.47 077.79 09.63 078.79 09.80 079.79 09.96 080.79 10.12 081.79 10.29 082.79 10.45 083.79 10.41 084.79 10.56 085.79 10.81 086.79 10.87 087.79 11.12 088.79 11.36 089.79 11.61 090.79 11.86 091.79 12.08 092.79 12.04 093.79 12.00 094.79 11.96 095.79 12.11 096.79 12.07 097.79 12.02 098.79 12.18 099.79 12.13 100.79 12.09 101.79 12.24 102.79 12.20 103.79 12.15 104.79 12.31 105.79 12.26 106.79 12.22 107.79 12.37 108.79 12.32 109.79 12.48 110.79 12.43 111.79 12.59 112.79 12.54 113.79 12.69 114.79 12.65 115.79 12.80 116.79 12.76 117.79 12.91 07 Dec 2007 076.46 10.96 077.46 11.33 078.46 11.30 079.46 11.27 080.46 11.24 081.46 11.21 082.46 11.38 083.46 11.56 084.46 11.81 085.46 12.06 086.46 12.31 087.46 12.56 088.46 12.80 089.46 12.95 090.46 12.92 091.46 13.09 092.46 13.05 093.46 13.02 094.46 13.19 095.46 13.15 096.46 13.12 097.46 13.09 098.46 13.25 099.46 13.22 100.46 13.38 101.46 13.35 102.46 13.32 103.46 13.49 104.46 13.45 105.46 13.42 106.46 13.59 107.46 13.56 108.46 13.72 109.46 13.69 110.46 13.86 111.46 13.83 112.46 14.00 113.46 14.17 114.46 14.15 115.46 14.32 116.46 14.49 08 Dec 2007 075.56 12.54 076.56 12.72 077.56 12.70 078.56 12.67 079.56 12.65 080.56 12.64 081.56 12.89 082.56 13.14 083.56 13.39 084.56 13.64 085.56 13.88 086.56 14.13 087.56 14.37 088.56 14.42 089.56 14.40 090.56 14.37 091.56 14.55 092.56 14.52 093.56 14.50 094.56 14.68 095.56 14.65 096.56 14.63 097.56 14.81 098.56 14.78 099.56 14.76 100.56 14.94 101.56 14.92 102.56 14.90 103.56 15.08 104.56 15.06 105.56 15.24 106.56 15.22 107.56 15.41 108.56 15.39 109.56 15.58 110.56 15.56 111.56 15.75 112.56 15.94 113.56 16.13 114.56 16.32 115.56 16.51 09 Dec 2007 074.70 14.22 075.70 14.40 076.70 14.38 077.70 14.36 078.70 14.34 079.70 14.42 080.70 14.67 081.70 14.92 082.70 15.16 083.70 15.41 084.70 15.65 085.70 15.90 086.70 16.14 087.70 16.18 088.70 16.16 089.70 16.14 090.70 16.33 091.70 16.31 092.70 16.30 093.70 16.28 094.70 16.47 095.70 16.46 096.70 16.44 097.70 16.43 098.70 16.62 099.70 16.61 100.70 16.60 101.70 16.79 102.70 16.79 103.70 16.98 104.70 16.98 105.70 17.17 106.70 17.17 107.70 17.37 108.70 17.37 109.70 17.58 110.70 17.78 111.70 17.99 112.70 18.19 113.70 18.40 114.70 18.62 10 Dec 2007 074.05 16.19 075.05 16.18 076.05 16.16 077.05 16.15 078.05 16.13 079.05 16.23 080.05 16.47 081.05 16.72 082.05 16.96 083.05 17.20 084.05 17.44 085.05 17.69 086.05 17.83 087.05 18.02 088.05 18.01 089.05 18.00 090.05 17.99 091.05 17.99 092.05 18.18 093.05 18.18 094.05 18.17 095.05 18.17 096.05 18.17 097.05 18.37 098.05 18.37 099.05 18.37 100.05 18.57 101.05 18.58 102.05 18.58 103.05 18.79 104.05 18.80 105.05 18.81 106.05 19.03 107.05 19.04 108.05 19.26 109.05 19.48 110.05 19.70 111.05 19.93 112.05 20.16 113.05 20.39 11 Dec 2007 073.24 17.76 074.24 17.74 075.24 17.73 076.24 17.72 077.24 17.71 078.24 17.73 079.24 17.97 080.24 18.21 081.24 18.45 082.24 18.69 083.24 18.93 084.24 19.17 085.24 19.41 086.24 19.43 087.24 19.43 088.24 19.63 089.24 19.63 090.24 19.63 091.24 19.63 092.24 19.63 093.24 19.63 094.24 19.84 095.24 19.85 096.24 19.86 097.24 19.87 098.24 19.88 099.24 19.89 100.24 20.11 101.24 20.13 102.24 20.15 103.24 20.37 104.24 20.40 105.24 20.43 106.24 20.66 107.24 20.70 108.24 20.93 109.24 21.17 110.24 21.42 111.24 21.67 112.24 21.92 12 Dec 2007 072.45 18.81 073.45 19.00 074.45 18.98 075.45 18.97 076.45 18.96 077.45 18.95 078.45 19.14 079.45 19.32 080.45 19.56 081.45 19.80 082.45 20.03 083.45 20.27 084.45 20.51 085.45 20.71 086.45 20.70 087.45 20.71 088.45 20.71 089.45 20.71 090.45 20.92 091.45 20.93 092.45 20.94 093.45 20.95 094.45 20.96 095.45 20.98 096.45 21.00 097.45 21.02 098.45 21.04 099.45 21.27 100.45 21.30 101.45 21.33 102.45 21.37 103.45 21.41 104.45 21.45 105.45 21.70 106.45 21.75 107.45 21.81 108.45 22.07 109.45 22.33 110.45 22.60 111.45 22.88 13 Dec 2007 071.93 19.30 072.93 19.68 073.93 19.87 074.93 20.05 075.93 20.04 076.93 20.03 077.93 20.02 078.93 20.22 079.93 20.46 080.93 20.69 081.93 20.92 082.93 21.16 083.93 21.39 084.93 21.63 085.93 21.77 086.93 21.77 087.93 21.78 088.93 21.78 089.93 21.79 090.93 21.80 091.93 21.81 092.93 21.83 093.93 21.84 094.93 21.87 095.93 21.89 096.93 21.92 097.93 21.95 098.93 21.98 099.93 22.02 100.93 22.06 101.93 22.11 102.93 22.36 103.93 22.42 104.93 22.48 105.93 22.54 106.93 22.62 107.93 22.70 108.93 22.78 109.93 23.07 110.93 23.37 14 Dec 2007 071.20 19.37 072.20 19.55 073.20 19.92 074.20 20.10 075.20 20.28 076.20 20.66 077.20 20.84 078.20 20.82 079.20 20.86 080.20 21.09 081.20 21.32 082.20 21.55 083.20 21.78 084.20 22.01 085.20 22.24 086.20 22.33 087.20 22.32 088.20 22.32 089.20 22.32 090.20 22.33 091.20 22.33 092.20 22.34 093.20 22.36 094.20 22.37 095.20 22.40 096.20 22.42 097.20 22.45 098.20 22.48 099.20 22.52 100.20 22.56 101.20 22.61 102.20 22.67 103.20 22.73 104.20 22.79 105.20 22.87 106.20 22.95 107.20 22.84 108.20 22.94 109.20 23.05 110.20 23.16 15 Dec 2007 070.48 19.26 071.48 19.48 072.48 19.71 073.48 19.93 074.48 20.16 075.48 20.38 076.48 20.61 077.48 20.84 078.48 21.06 079.48 21.28 080.48 21.51 081.48 21.73 082.48 21.96 083.48 22.18 084.48 22.41 085.48 22.64 086.48 22.79 087.48 22.77 088.48 22.76 089.48 22.74 090.48 22.73 091.48 22.73 092.48 22.72 093.48 22.72 094.48 22.72 095.48 22.73 096.48 22.74 097.48 22.75 098.48 22.77 099.48 22.80 100.48 22.83 101.48 22.87 102.48 22.92 103.48 22.97 104.48 23.04 105.48 22.91 106.48 22.99 107.48 23.09 108.48 23.19 109.48 23.11 16 Dec 2007 069.15 18.97 070.15 19.19 071.15 19.41 072.15 19.63 073.15 19.85 074.15 20.06 075.15 20.28 076.15 20.50 077.15 20.72 078.15 20.94 079.15 21.16 080.15 21.38 081.15 21.60 082.15 21.82 083.15 22.04 084.15 22.27 085.15 22.49 086.15 22.71 087.15 22.78 088.15 22.93 089.15 22.88 090.15 22.83 091.15 22.78 092.15 22.74 093.15 22.89 094.15 22.85 095.15 22.81 096.15 22.77 097.15 22.74 098.15 22.71 099.15 22.88 100.15 22.86 101.15 22.84 102.15 22.83 103.15 22.83 104.15 22.83 105.15 22.84 106.15 22.86 107.15 22.89 108.15 22.93 109.15 22.79 17 Dec 2007 068.48 18.50 069.48 18.61 070.48 18.92 071.48 19.03 072.48 19.34 073.48 19.64 074.48 19.75 075.48 20.05 076.48 20.36 077.48 20.63 078.48 20.85 079.48 21.06 080.48 21.28 081.48 21.49 082.48 21.71 083.48 21.92 084.48 22.14 085.48 22.56 086.48 22.78 087.48 22.80 088.48 22.88 089.48 22.76 090.48 22.84 091.48 22.71 092.48 22.78 093.48 22.65 094.48 22.71 095.48 22.77 096.48 22.61 097.48 22.66 098.48 22.69 099.48 22.71 100.48 22.73 101.48 22.72 102.48 22.70 103.48 22.66 104.48 22.58 105.48 22.66 106.48 22.68 107.48 22.60 108.48 22.55 18 Dec 2007 067.82 17.06 068.82 17.34 069.82 17.62 070.82 17.69 071.82 17.96 072.82 18.23 073.82 18.49 074.82 18.55 075.82 18.81 076.82 19.06 077.82 19.31 078.82 19.56 079.82 19.80 080.82 20.24 081.82 20.47 082.82 20.70 083.82 21.12 084.82 21.33 085.82 21.73 086.82 21.93 087.82 22.32 088.82 22.69 089.82 22.65 090.82 22.60 091.82 22.53 092.82 22.64 093.82 22.53 094.82 22.59 095.82 22.61 096.82 22.58 097.82 22.49 098.82 22.53 099.82 22.44 100.82 22.36 101.82 22.51 102.82 22.42 103.82 22.31 104.82 22.43 105.82 22.40 106.82 22.42 107.82 22.30 19 Dec 2007 067.18 15.54 068.18 15.78 069.18 16.02 070.18 16.05 071.18 16.28 072.18 16.51 073.18 16.73 074.18 16.94 075.18 17.15 076.18 17.35 077.18 17.55 078.18 17.74 079.18 17.92 080.18 18.29 081.18 18.45 082.18 18.80 083.18 18.94 084.18 19.26 085.18 19.57 086.18 19.86 087.18 20.14 088.18 20.38 089.18 20.81 090.18 20.99 091.18 21.54 092.18 21.84 093.18 22.28 094.18 22.25 095.18 22.30 096.18 22.21 097.18 22.27 098.18 22.23 099.18 22.21 100.18 22.11 101.18 22.04 102.18 22.03 103.18 22.07 104.18 21.98 105.18 21.96 106.18 22.02 107.18 21.99 20 Dec 2007 065.86 14.00 066.86 14.22 067.86 14.42 068.86 14.43 069.86 14.62 070.86 14.81 071.86 15.00 072.86 15.17 073.86 15.34 074.86 15.51 075.86 15.66 076.86 15.80 077.86 15.93 078.86 16.25 079.86 16.36 080.86 16.45 081.86 16.73 082.86 16.99 083.86 17.23 084.86 17.44 085.86 17.63 086.86 17.79 087.86 18.12 088.86 18.40 089.86 18.63 090.86 18.79 091.86 19.08 092.86 19.47 093.86 19.71 094.86 20.14 095.86 20.62 096.86 21.05 097.86 21.44 098.86 21.95 099.86 21.87 100.86 21.83 101.86 21.83 102.86 21.68 103.86 21.78 104.86 21.75 105.86 21.62 106.86 21.60 21 Dec 2007 065.25 12.38 066.25 12.57 067.25 12.75 068.25 12.72 069.25 12.89 070.25 13.05 071.25 13.20 072.25 13.34 073.25 13.48 074.25 13.60 075.25 13.72 076.25 13.82 077.25 13.91 078.25 13.99 079.25 14.05 080.25 14.29 081.25 14.32 082.25 14.53 083.25 14.71 084.25 14.87 085.25 15.00 086.25 15.09 087.25 15.35 088.25 15.36 089.25 15.51 090.25 15.80 091.25 16.00 092.25 16.11 093.25 16.27 094.25 16.44 095.25 16.70 096.25 16.98 097.25 17.31 098.25 17.38 099.25 17.86 100.25 18.12 101.25 18.39 102.25 18.85 103.25 19.31 104.25 19.96 105.25 20.60 106.25 21.03 22 Dec 2007 064.66 11.07 065.66 11.24 066.66 11.20 067.66 11.35 068.66 11.49 069.66 11.43 070.66 11.56 071.66 11.68 072.66 11.79 073.66 11.89 074.66 11.98 075.66 12.06 076.66 12.13 077.66 12.18 078.66 12.22 079.66 12.24 080.66 12.44 081.66 12.42 082.66 12.58 083.66 12.51 084.66 12.62 085.66 12.69 086.66 12.73 087.66 12.93 088.66 12.88 089.66 12.97 090.66 13.00 091.66 13.16 092.66 13.21 093.66 13.15 094.66 13.32 095.66 13.26 096.66 13.43 097.66 13.42 098.66 13.52 099.66 13.55 100.66 13.55 101.66 08.83 102.66 09.08 103.66 09.14 104.66 09.18 105.66 09.23 23 Dec 2007 063.43 09.74 064.43 09.89 065.43 09.84 066.43 09.99 067.43 09.92 068.43 10.05 069.43 10.17 070.43 10.09 071.43 10.19 072.43 10.29 073.43 10.37 074.43 10.24 075.43 10.31 076.43 10.35 077.43 10.39 078.43 10.41 079.43 10.42 080.43 10.61 081.43 10.58 082.43 10.53 083.43 10.65 084.43 10.55 085.43 10.63 086.43 10.67 087.43 10.68 088.43 10.66 089.43 10.59 090.43 10.47 091.43 10.49 092.43 10.45 093.43 10.53 094.43 10.32 095.43 10.40 096.43 10.14 097.43 10.09 098.43 09.97 099.43 09.81 100.43 09.71 101.43 08.15 102.43 08.19 103.43 08.23 104.43 08.27 105.43 08.50 106.43 08.54 24 Dec 2007 063.46 08.72 064.46 08.67 065.46 08.80 066.46 08.74 067.46 08.86 068.46 08.78 069.46 08.89 070.46 08.99 071.46 08.89 072.46 08.97 073.46 09.04 074.46 08.91 075.46 08.96 076.46 09.00 077.46 09.03 078.46 09.05 079.46 09.05 080.46 09.03 081.46 09.00 082.46 08.95 083.46 08.88 084.46 08.79 085.46 08.88 086.46 08.74 087.46 08.78 088.46 08.58 089.46 08.55 090.46 08.49 091.46 08.38 092.46 08.23 093.46 08.23 094.46 07.97 095.46 07.85 096.46 07.65 097.46 07.57 098.46 07.40 099.46 07.28 100.46 07.32 101.46 07.36 102.46 07.39 103.46 07.63 104.46 07.65 105.46 07.68 25 Dec 2007 063.47 07.93 064.47 07.87 065.47 07.80 066.47 07.92 067.47 07.84 068.47 07.96 069.47 07.86 070.47 07.96 071.47 07.85 072.47 07.93 073.47 08.00 074.47 07.86 075.47 07.91 076.47 07.95 077.47 07.78 078.47 07.80 079.47 07.81 080.47 07.80 081.47 07.78 082.47 07.74 083.47 07.69 084.47 07.61 085.47 07.52 086.47 07.41 087.47 07.28 088.47 07.12 089.47 07.14 090.47 06.93 091.47 06.89 092.47 06.62 093.47 06.52 094.47 06.45 095.47 06.50 096.47 06.54 097.47 06.59 098.47 06.62 099.47 06.66 100.47 06.69 101.47 06.92 102.47 06.95 103.47 06.98 104.47 07.00 105.47 07.02 26 Dec 2007 063.44 06.93 064.44 07.06 065.44 06.99 066.44 06.92 067.44 07.04 068.44 06.95 069.44 07.05 070.44 06.95 071.44 07.04 072.44 06.92 073.44 06.99 074.44 06.86 075.44 06.92 076.44 06.76 077.44 06.80 078.44 06.83 079.44 06.64 080.44 06.65 081.44 06.64 082.44 06.41 083.44 06.38 084.44 06.33 085.44 06.26 086.44 06.18 087.44 06.08 088.44 05.97 089.44 05.83 090.44 05.67 091.44 05.64 092.44 05.69 093.44 05.74 094.44 05.78 095.44 05.83 096.44 05.87 097.44 05.90 098.44 06.14 099.44 06.17 100.44 06.20 101.44 06.22 102.44 06.25 103.44 06.27 104.44 06.48 105.44 06.50 27 Dec 2007 063.38 02.75 064.38 02.87 065.38 02.98 066.38 03.09 067.38 03.20 068.38 03.31 069.38 06.22 070.38 06.12 071.38 06.22 072.38 06.10 073.38 06.18 074.38 06.05 075.38 06.12 076.38 05.97 077.38 06.02 078.38 05.86 079.38 05.88 080.38 05.70 081.38 05.71 082.38 05.70 083.38 05.49 084.38 05.46 085.38 05.42 086.38 05.17 087.38 05.10 088.38 05.02 089.38 04.98 090.38 05.03 091.38 05.08 092.38 05.33 093.38 05.37 094.38 05.41 095.38 05.45 096.38 05.49 097.38 05.52 098.38 05.56 099.38 05.58 100.38 05.61 101.38 05.63 102.38 05.85 103.38 05.87 104.38 05.88 105.38 05.90 28 Dec 2007 063.29 05.77 064.29 05.71 065.29 05.64 066.29 05.77 067.29 05.69 068.29 05.61 069.29 05.72 070.29 05.63 071.29 05.52 072.29 05.62 073.29 05.50 074.29 05.38 075.29 05.46 076.29 05.32 077.29 05.38 078.29 05.23 079.29 05.27 080.29 05.10 081.29 05.13 082.29 04.94 083.29 04.94 084.29 04.74 085.29 04.72 086.29 04.51 087.29 04.57 088.29 04.62 089.29 04.68 090.29 04.73 091.29 04.78 092.29 04.82 093.29 04.87 094.29 04.91 095.29 04.95 096.29 05.18 097.29 05.21 098.29 05.24 099.29 05.27 100.29 05.30 101.29 05.32 102.29 05.34 103.29 05.35 104.29 05.36 29 Dec 2007 063.18 05.41 064.18 05.35 065.18 05.28 066.18 05.42 067.18 05.34 068.18 05.27 069.18 05.18 070.18 05.29 071.18 05.20 072.18 05.10 073.18 05.20 074.18 05.08 075.18 04.97 076.18 05.04 077.18 04.91 078.18 04.77 079.18 04.83 080.18 04.67 081.18 04.71 082.18 04.54 083.18 04.37 084.18 04.38 085.18 04.25 086.18 04.31 087.18 04.37 088.18 04.43 089.18 04.48 090.18 04.53 091.18 04.58 092.18 04.63 093.18 04.67 094.18 04.71 095.18 04.75 096.18 04.79 097.18 04.82 098.18 04.85 099.18 04.88 100.18 05.10 101.18 05.12 102.18 05.14 103.18 05.16 104.18 05.17 105.18 05.18 30 Dec 2007 062.68 05.12 063.68 05.07 064.68 05.01 065.68 05.15 066.68 05.08 067.68 05.01 068.68 04.94 069.68 04.86 070.68 04.97 071.68 04.89 072.68 04.79 073.68 04.69 074.68 04.78 075.68 04.67 076.68 04.56 077.68 04.63 078.68 04.50 079.68 04.37 080.68 04.42 081.68 04.27 082.68 04.12 083.68 04.15 084.68 03.98 085.68 04.00 086.68 03.81 087.68 04.22 088.68 04.28 089.68 04.34 090.68 04.39 091.68 04.44 092.68 04.48 093.68 04.53 094.68 04.57 095.68 04.61 096.68 04.64 097.68 04.67 098.68 04.70 099.68 04.73 100.68 04.75 101.68 04.78 102.68 04.79 103.68 04.81 104.68 05.02 31 Dec 2007 062.45 04.84 063.45 04.80 064.45 04.95 065.45 04.89 066.45 04.83 067.45 04.77 068.45 04.70 069.45 04.63 070.45 04.76 071.45 04.68 072.45 04.59 073.45 04.50 074.45 04.60 075.45 04.50 076.45 04.40 077.45 04.29 078.45 04.37 079.45 04.25 080.45 04.12 081.45 04.18 082.45 04.04 083.45 03.89 084.45 03.83 085.45 03.90 086.45 03.97 087.45 04.03 088.45 04.09 089.45 04.15 090.45 04.20 091.45 04.25 092.45 04.30 093.45 04.35 094.45 04.39 095.45 04.43 096.45 04.47 097.45 04.51 098.45 04.54 099.45 04.57 100.45 04.60 101.45 04.62 102.45 04.64 103.45 04.66 104.45 04.68 01 Jan 2008 062.41 04.80 063.41 04.76 064.41 04.71 065.41 04.66 066.41 04.61 067.41 04.56 068.41 04.50 069.41 04.63 070.41 04.56 071.41 04.49 072.41 04.42 073.41 04.34 074.41 04.45 075.41 04.36 076.41 04.26 077.41 04.16 078.41 04.06 079.41 04.15 080.41 04.03 081.41 03.91 082.41 03.79 083.41 03.85 084.41 03.72 085.41 03.70 086.41 03.77 087.41 03.84 088.41 03.90 089.41 03.96 090.41 04.02 091.41 04.08 092.41 04.13 093.41 04.18 094.41 04.23 095.41 04.27 096.41 04.31 097.41 04.35 098.41 04.39 099.41 04.42 100.41 04.45 101.41 04.48 102.41 04.51 103.41 04.53 02 Jan 2008 062.24 04.42 063.24 04.39 064.24 04.35 065.24 04.31 066.24 04.47 067.24 04.42 068.24 04.37 069.24 04.31 070.24 04.25 071.24 04.19 072.24 04.12 073.24 04.25 074.24 04.17 075.24 04.10 076.24 04.01 077.24 03.92 078.24 04.03 079.24 03.93 080.24 03.83 081.24 03.72 082.24 03.61 083.24 03.69 084.24 03.56 085.24 03.44 086.24 03.41 087.24 03.48 088.24 03.55 089.24 03.62 090.24 03.68 091.24 03.74 092.24 03.80 093.24 03.85 094.24 03.91 095.24 03.96 096.24 04.00 097.24 04.05 098.24 04.09 099.24 04.13 100.24 04.16 101.24 04.20 102.24 04.23 103.24 04.25 104.24 04.28 03 Jan 2008 062.06 04.44 063.06 04.41 064.06 04.38 065.06 04.35 066.06 04.31 067.06 04.27 068.06 04.23 069.06 04.18 070.06 04.33 071.06 04.27 072.06 04.22 073.06 04.15 074.06 04.09 075.06 04.02 076.06 03.95 077.06 04.07 078.06 03.99 079.06 03.90 080.06 03.81 081.06 03.71 082.06 03.61 083.06 03.71 084.06 03.60 085.06 03.48 086.06 03.36 087.06 03.44 088.06 03.35 089.06 03.42 090.06 03.50 091.06 03.56 092.06 03.63 093.06 03.69 094.06 03.75 095.06 03.80 096.06 03.86 097.06 03.91 098.06 03.95 099.06 04.00 100.06 04.04 101.06 04.08 102.06 04.11 103.06 04.15 104.06 04.18 04 Jan 2008 061.85 04.25 062.85 04.23 063.85 04.21 064.85 04.39 065.85 04.36 066.85 04.33 067.85 04.29 068.85 04.26 069.85 04.21 070.85 04.17 071.85 04.12 072.85 04.07 073.85 04.01 074.85 04.15 075.85 04.09 076.85 04.02 077.85 03.95 078.85 03.88 079.85 03.80 080.85 03.91 081.85 03.83 082.85 03.73 083.85 03.64 084.85 03.54 085.85 03.43 086.85 03.52 087.85 03.40 088.85 03.28 089.85 03.29 090.85 03.36 091.85 03.43 092.85 03.50 093.85 03.57 094.85 03.63 095.85 03.69 096.85 03.75 097.85 03.80 098.85 03.85 099.85 03.90 100.85 03.95 101.85 03.99 102.85 04.03 05 Jan 2008 061.63 04.27 062.63 04.26 063.63 04.24 064.63 04.23 065.63 04.21 066.63 04.18 067.63 04.16 068.63 04.33 069.63 04.30 070.63 04.26 071.63 04.22 072.63 04.18 073.63 04.13 074.63 04.09 075.63 04.03 076.63 03.98 077.63 04.12 078.63 04.05 079.63 03.98 080.63 03.91 081.63 03.84 082.63 03.76 083.63 03.67 084.63 03.79 085.63 03.69 086.63 03.60 087.63 03.50 088.63 03.39 089.63 03.28 090.63 03.37 091.63 03.25 092.63 03.28 093.63 03.36 094.63 03.43 095.63 03.50 096.63 03.56 097.63 03.63 098.63 03.69 099.63 03.74 100.63 03.80 101.63 03.85 102.63 03.90 103.63 03.94 06 Jan 2008 061.38 04.27 062.38 04.27 063.38 04.26 064.38 04.25 065.38 04.24 066.38 04.23 067.38 04.21 068.38 04.19 069.38 04.17 070.38 04.15 071.38 04.12 072.38 04.28 073.38 04.25 074.38 04.21 075.38 04.17 076.38 04.12 077.38 04.07 078.38 04.02 079.38 03.96 080.38 03.91 081.38 04.04 082.38 03.97 083.38 03.90 084.38 03.83 085.38 03.75 086.38 03.67 087.38 03.58 088.38 03.69 089.38 03.59 090.38 03.49 091.38 03.39 092.38 03.28 093.38 03.16 094.38 03.24 095.38 03.27 096.38 03.35 097.38 03.42 098.38 03.49 099.38 03.55 100.38 03.61 101.38 03.67 102.38 03.73 103.38 03.78 07 Jan 2008 061.14 04.25 062.14 04.25 063.14 04.26 064.14 04.26 065.14 04.26 066.14 04.26 067.14 04.25 068.14 04.24 069.14 04.23 070.14 04.21 071.14 04.19 072.14 04.17 073.14 04.15 074.14 04.12 075.14 04.29 076.14 04.25 077.14 04.22 078.14 04.17 079.14 04.13 080.14 04.08 081.14 04.03 082.14 03.97 083.14 03.92 084.14 03.85 085.14 03.99 086.14 03.92 087.14 03.84 088.14 03.76 089.14 03.68 090.14 03.60 091.14 03.51 092.14 03.61 093.14 03.51 094.14 03.41 095.14 03.30 096.14 03.19 097.14 03.27 098.14 03.25 099.14 03.32 100.14 03.40 101.14 03.47 102.14 03.53 08 Jan 2008 060.87 04.20 061.87 04.22 062.87 04.23 063.87 04.24 064.87 04.25 065.87 04.26 066.87 04.26 067.87 04.26 068.87 04.26 069.87 04.26 070.87 04.25 071.87 04.24 072.87 04.22 073.87 04.21 074.87 04.19 075.87 04.16 076.87 04.14 077.87 04.11 078.87 04.27 079.87 04.24 080.87 04.20 081.87 04.15 082.87 04.11 083.87 04.06 084.87 04.00 085.87 03.94 086.87 03.88 087.87 04.02 088.87 03.95 089.87 03.88 090.87 03.80 091.87 03.72 092.87 03.64 093.87 03.55 094.87 03.66 095.87 03.56 096.87 03.46 097.87 03.35 098.87 03.24 099.87 03.14 100.87 03.22 09 Jan 2008 060.61 04.12 061.61 04.15 062.61 04.17 063.61 04.19 064.61 04.21 065.61 04.23 066.61 04.25 067.61 04.26 068.61 04.27 069.61 04.27 070.61 04.27 071.61 04.27 072.61 04.27 073.61 04.26 074.61 04.26 075.61 04.24 076.61 04.23 077.61 04.21 078.61 04.19 079.61 04.16 080.61 04.13 081.61 04.30 082.61 04.27 083.61 04.23 084.61 04.19 085.61 04.15 086.61 04.10 087.61 04.05 088.61 03.99 089.61 03.93 090.61 04.07 091.61 04.00 092.61 03.93 093.61 03.86 094.61 03.78 095.61 03.70 096.61 03.61 097.61 03.72 098.61 03.63 099.61 03.53 100.61 03.42 10 Jan 2008 060.34 04.00 061.34 04.04 062.34 04.08 063.34 04.11 064.34 04.14 065.34 04.17 066.34 04.19 067.34 04.22 068.34 04.24 069.34 04.25 070.34 04.27 071.34 04.28 072.34 04.29 073.34 04.29 074.34 04.29 075.34 04.29 076.34 04.29 077.34 04.28 078.34 04.27 079.34 04.26 080.34 04.24 081.34 04.22 082.34 04.20 083.34 04.38 084.34 04.35 085.34 04.32 086.34 04.28 087.34 04.24 088.34 04.20 089.34 04.15 090.34 04.10 091.34 04.05 092.34 04.00 093.34 04.14 094.34 04.07 095.34 04.00 096.34 03.93 097.34 03.86 098.34 03.78 099.34 03.69 100.34 03.81 11 Jan 2008 060.03 03.84 061.03 03.89 062.03 03.94 063.03 03.99 064.03 04.03 065.03 04.07 066.03 04.10 067.03 04.14 068.03 04.17 069.03 04.20 070.03 04.22 071.03 04.25 072.03 04.26 073.03 04.28 074.03 04.30 075.03 04.31 076.03 04.31 077.03 04.32 078.03 04.32 079.03 04.32 080.03 04.32 081.03 04.31 082.03 04.30 083.03 04.29 084.03 04.27 085.03 04.25 086.03 04.43 087.03 04.40 088.03 04.38 089.03 04.34 090.03 04.31 091.03 04.27 092.03 04.23 093.03 04.18 094.03 04.13 095.03 04.28 096.03 04.22 097.03 04.16 098.03 04.10 099.03 04.03 12 Jan 2008 059.74 03.65 060.74 03.71 061.74 03.77 062.74 03.83 063.74 03.88 064.74 03.93 065.74 03.98 066.74 04.02 067.74 04.07 068.74 04.11 069.74 04.14 070.74 04.18 071.74 04.21 072.74 04.24 073.74 04.26 074.74 04.29 075.74 04.31 076.74 04.32 077.74 04.34 078.74 04.35 079.74 04.36 080.74 04.36 081.74 04.36 082.74 04.36 083.74 04.36 084.74 04.35 085.74 04.34 086.74 04.33 087.74 04.51 088.74 04.50 089.74 04.47 090.74 04.45 091.74 04.42 092.74 04.39 093.74 04.35 094.74 04.31 095.74 04.27 096.74 04.42 097.74 04.37 098.74 04.32 13 Jan 2008 059.44 03.58 060.44 03.66 061.44 03.73 062.44 03.80 063.44 03.86 064.44 03.92 065.44 03.98 066.44 04.04 067.44 04.10 068.44 04.15 069.44 04.20 070.44 04.24 071.44 04.28 072.44 04.32 073.44 04.36 074.44 04.40 075.44 04.43 076.44 04.46 077.44 04.48 078.44 04.51 079.44 04.53 080.44 04.55 081.44 04.56 082.44 04.57 083.44 04.58 084.44 04.59 085.44 04.59 086.44 04.59 087.44 04.59 088.44 04.58 089.44 04.77 090.44 04.76 091.44 04.74 092.44 04.73 093.44 04.70 094.44 04.68 095.44 04.65 096.44 04.62 097.44 04.58 098.44 04.74 14 Jan 2008 059.03 03.32 060.03 03.41 061.03 03.49 062.03 03.57 063.03 03.65 064.03 03.72 065.03 03.80 066.03 03.86 067.03 03.93 068.03 03.99 069.03 04.05 070.03 04.11 071.03 04.17 072.03 04.22 073.03 04.27 074.03 04.32 075.03 04.36 076.03 04.40 077.03 04.44 078.03 04.48 079.03 04.51 080.03 04.54 081.03 04.57 082.03 04.59 083.03 04.61 084.03 04.63 085.03 04.65 086.03 04.66 087.03 04.67 088.03 04.68 089.03 04.68 090.03 04.88 091.03 04.88 092.03 04.88 093.03 04.87 094.03 04.86 095.03 04.84 096.03 04.82 097.03 04.80 098.03 04.78 15 Jan 2008 058.73 03.05 059.73 03.15 060.73 03.24 061.73 03.33 062.73 03.42 063.73 03.51 064.73 03.59 065.73 03.67 066.73 03.75 067.73 03.82 068.73 03.90 069.73 03.96 070.73 04.03 071.73 04.09 072.73 04.16 073.73 04.21 074.73 04.27 075.73 04.32 076.73 04.37 077.73 04.42 078.73 04.47 079.73 04.51 080.73 04.55 081.73 04.58 082.73 04.62 083.73 04.65 084.73 04.68 085.73 04.70 086.73 04.73 087.73 04.75 088.73 04.76 089.73 04.78 090.73 04.79 091.73 05.00 092.73 05.00 093.73 05.00 094.73 05.00 095.73 05.00 096.73 04.99 16 Jan 2008 058.42 02.76 059.42 02.86 060.42 02.97 061.42 03.07 062.42 03.17 063.42 03.26 064.42 03.36 065.42 03.45 066.42 03.54 067.42 03.62 068.42 03.71 069.42 03.79 070.42 03.86 071.42 03.94 072.42 04.01 073.42 04.08 074.42 04.15 075.42 04.21 076.42 04.27 077.42 04.33 078.42 04.39 079.42 04.44 080.42 04.49 081.42 04.54 082.42 04.59 083.42 04.63 084.42 04.67 085.42 04.71 086.42 04.75 087.42 04.78 088.42 04.81 089.42 04.83 090.42 04.86 091.42 05.08 092.42 05.10 093.42 05.11 094.42 05.13 095.42 05.14 096.42 05.14 17 Jan 2008 059.11 02.56 060.11 02.68 061.11 02.79 062.11 02.90 063.11 03.01 064.11 03.11 065.11 03.21 066.11 03.31 067.11 03.41 068.11 03.50 069.11 03.59 070.11 03.68 071.11 03.76 072.11 03.85 073.11 03.93 074.11 04.01 075.11 04.08 076.11 04.15 077.11 04.22 078.11 04.29 079.11 04.36 080.11 04.42 081.11 04.48 082.11 04.54 083.11 04.59 084.11 04.65 085.11 04.70 086.11 04.74 087.11 04.79 088.11 04.83 089.11 04.87 090.11 04.90 091.11 04.94 092.11 05.17 093.11 05.20 094.11 05.22 095.11 05.25 096.11 05.27 18 Jan 2008 060.79 02.58 061.79 02.70 062.79 02.82 063.79 02.93 064.79 03.04 065.79 03.15 066.79 03.26 067.79 03.36 068.79 03.46 069.79 03.56 070.79 03.65 071.79 03.75 072.79 03.84 073.79 03.93 074.79 04.01 075.79 04.10 076.79 04.18 077.79 04.26 078.79 04.33 079.79 04.41 080.79 04.48 081.79 04.55 082.79 04.61 083.79 04.68 084.79 04.74 085.79 04.80 086.79 04.85 087.79 04.91 088.79 04.96 089.79 05.01 090.79 05.05 091.79 05.30 092.79 05.34 093.79 05.18 094.79 05.21 095.79 05.04 19 Jan 2008 061.46 02.57 062.46 02.70 063.46 02.82 064.46 02.94 065.46 03.06 066.46 03.17 067.46 03.28 068.46 03.39 069.46 03.50 070.46 03.61 071.46 03.71 072.46 03.81 073.46 03.91 074.46 04.01 075.46 04.10 076.46 04.19 077.46 04.28 078.46 04.37 079.46 04.45 080.46 04.53 081.46 04.61 082.46 04.69 083.46 04.76 084.46 04.84 085.46 04.71 086.46 04.77 087.46 04.64 088.46 04.50 089.46 04.56 090.46 04.42 091.46 04.48 092.46 04.33 093.46 04.18 094.46 04.23 095.46 04.07 20 Jan 2008 062.13 02.63 063.13 02.76 064.13 02.89 065.13 03.01 066.13 03.13 067.13 03.25 068.13 03.37 069.13 03.49 070.13 03.60 071.13 03.71 072.13 03.82 073.13 03.93 074.13 04.04 075.13 04.14 076.13 04.24 077.13 04.14 078.13 04.24 079.13 04.13 080.13 04.02 081.13 04.11 082.13 04.00 083.13 03.89 084.13 03.97 085.13 03.85 086.13 03.73 087.13 03.80 088.13 03.68 089.13 03.75 090.13 03.62 091.13 03.69 092.13 03.55 093.13 03.61 094.13 03.47 095.13 03.33 21 Jan 2008 063.00 02.64 064.00 02.77 065.00 02.91 066.00 03.04 067.00 03.16 068.00 03.29 069.00 03.41 070.00 03.53 071.00 03.45 072.00 03.37 073.00 03.29 074.00 03.40 075.00 03.31 076.00 03.22 077.00 03.33 078.00 03.23 079.00 03.14 080.00 03.24 081.00 03.14 082.00 03.03 083.00 03.13 084.00 03.02 085.00 03.11 086.00 03.00 087.00 03.09 22 Jan 2008 063.62 02.82 064.62 02.77 065.62 02.90 066.62 02.84 067.62 02.77 068.62 02.70 069.62 02.83 070.62 02.76 071.62 02.68 072.62 02.81 073.62 02.73 074.62 02.65 075.62 02.77 076.62 02.68 077.62 02.60 078.62 02.71 079.62 02.62 080.62 02.73 081.62 02.63 082.62 02.54 083.62 02.64 084.62 02.54 085.62 02.64 24 Jan 2008 055.87 57.22 056.87 57.22 25 Jan 2008 055.49 57.61 056.49 57.61 057.49 57.61 26 Jan 2008 055.12 58.20 056.12 58.20 057.12 58.20 058.12 58.20 081.12 02.60 082.12 02.73 083.12 02.87 084.12 02.80 085.12 02.93 27 Jan 2008 054.75 58.84 055.75 58.84 056.75 58.84 057.75 58.84 079.75 02.84 080.75 02.91 081.75 02.98 082.75 03.25 083.75 03.31 28 Jan 2008 054.38 59.56 055.38 59.56 056.38 59.56 057.38 59.56 074.38 02.60 075.38 02.68 076.38 02.76 077.38 02.84 078.38 03.11 079.38 03.19 080.38 03.26 081.38 03.52 082.38 03.59 083.38 03.85 084.38 03.91 29 Jan 2008 054.01 60.51 055.01 60.51 056.01 60.51 065.01 02.62 066.01 02.72 067.01 02.81 068.01 02.90 069.01 02.99 070.01 03.08 071.01 03.16 072.01 03.25 073.01 03.33 074.01 03.40 075.01 03.48 076.01 03.75 077.01 03.83 078.01 03.90 079.01 04.17 080.01 04.23 081.01 04.30 082.01 04.56 083.01 04.62 084.01 04.88 30 Jan 2008 053.64 61.32 054.64 61.32 055.64 03.11 056.64 03.09 057.64 03.12 058.64 03.24 059.64 03.21 060.64 03.21 061.64 03.36 062.64 03.39 063.64 03.50 064.64 03.57 065.64 03.66 066.64 03.74 067.64 03.82 068.64 03.91 069.64 03.99 070.64 04.06 071.64 04.14 072.64 04.21 073.64 04.49 074.64 04.56 075.64 04.63 076.64 04.69 077.64 04.96 078.64 05.02 079.64 05.29 080.64 05.35 081.64 05.41 082.64 05.66 083.64 05.92 31 Jan 2008 063.27 05.01 064.27 04.98 065.27 05.06 066.27 05.13 067.27 05.21 068.27 05.28 069.27 05.56 070.27 05.63 071.27 05.70 072.27 05.76 073.27 05.83 01 Feb 2008 062.90 06.77 063.90 06.84 064.90 06.91 065.90 06.98 066.90 07.05 067.90 07.12 068.90 07.18 069.90 07.25 070.90 07.31 071.90 07.58 072.90 07.64 02 Feb 2008 062.53 08.46 063.53 08.53 064.53 08.59 065.53 08.65 066.53 08.72 067.53 08.78 068.53 09.04 069.53 09.10 070.53 09.16 071.53 09.21 072.53 09.27 03 Feb 2008 062.16 10.27 063.16 10.35 064.16 10.39 065.16 10.64 066.16 10.70 067.16 10.76 068.16 10.81 069.16 10.86 070.16 11.12 071.16 11.17 072.16 11.22 04 Feb 2008 061.79 11.98 062.79 12.03 063.79 12.09 064.79 12.14 065.79 12.19 066.79 12.24 067.79 12.49 068.79 12.54 069.79 12.58 070.79 12.63 071.79 12.88 05 Feb 2008 061.42 13.19 062.42 13.24 063.42 13.29 064.42 13.33 065.42 13.58 066.42 13.62 067.42 13.67 068.42 13.71 069.42 13.95 070.42 14.00 071.42 14.04 06 Feb 2008 061.05 13.99 062.05 14.03 063.05 14.27 064.05 14.32 065.05 14.35 066.05 14.39 067.05 14.63 068.05 14.67 069.05 14.71 070.05 14.95 071.05 14.98 07 Feb 2008 060.68 14.57 061.68 14.80 062.68 14.84 063.68 14.87 064.68 14.91 065.68 15.14 066.68 15.17 067.68 15.21 068.68 15.44 069.68 15.47 070.68 15.70 08 Feb 2008 060.30 14.86 061.30 14.89 062.30 14.91 063.30 14.94 064.30 15.17 065.30 15.20 066.30 15.42 067.30 15.45 068.30 15.47 069.30 15.70 070.30 15.73 09 Feb 2008 059.93 14.75 060.93 14.78 061.93 14.80 062.93 15.02 063.93 15.04 064.93 15.26 065.93 15.28 066.93 15.30 067.93 15.52 068.93 15.53 069.93 15.75 10 Feb 2008 059.55 14.51 060.55 14.53 061.55 14.74 062.55 14.75 063.55 14.77 064.55 14.98 065.55 14.99 066.55 15.15 067.55 15.21 068.55 15.19 069.55 15.30 11 Feb 2008 059.17 14.17 060.17 14.17 061.17 14.38 062.17 14.38 063.17 14.58 064.17 14.59 065.17 14.56 066.17 14.65 067.17 14.53 068.17 14.62 069.17 14.70 12 Feb 2008 058.79 13.70 059.79 13.69 060.79 13.89 061.79 13.80 062.79 13.86 063.79 13.92 064.79 13.78 065.79 13.84 066.79 13.89 067.79 13.94 068.79 13.99 13 Feb 2008 058.41 12.93 059.41 12.97 060.41 13.02 061.41 13.06 062.41 13.09 063.41 13.13 064.41 12.95 065.41 12.98 066.41 13.00 067.41 13.02 068.41 13.03 14 Feb 2008 058.02 11.99 059.02 12.01 060.02 12.03 061.02 12.25 062.02 12.26 063.02 12.27 064.02 12.27 065.02 12.27 066.02 12.26 067.02 12.25 068.02 12.23 15 Feb 2008 057.63 10.70 058.63 10.70 059.63 10.91 060.63 10.90 061.63 10.89 062.63 11.08 063.63 11.26 064.63 11.24 065.63 11.21 066.63 11.37 067.63 11.33 16 Feb 2008 057.24 09.72 058.24 09.71 059.24 09.70 060.24 09.88 061.24 09.85 062.24 10.03 063.24 09.99 064.24 10.15 065.24 10.11 066.24 10.25 067.24 10.19 17 Feb 2008 056.85 08.45 057.85 08.63 058.85 08.61 059.85 08.78 060.85 08.75 061.85 08.71 062.85 08.87 063.85 08.82 064.85 08.96 065.85 08.90 066.85 09.03 18 Feb 2008 056.45 07.70 057.45 07.87 058.45 07.84 059.45 07.81 060.45 07.97 061.45 07.93 062.45 07.88 063.45 08.02 064.45 07.96 065.45 08.09 066.45 08.02 19 Feb 2008 056.04 06.91 057.04 06.88 058.04 07.05 059.04 07.01 060.04 06.97 061.04 07.13 062.04 07.07 063.04 07.02 064.04 07.16 065.04 07.09 066.04 07.02 20 Feb 2008 055.64 06.28 056.64 06.26 057.64 06.42 058.64 06.39 059.64 06.35 060.64 06.30 061.64 06.45 062.64 06.39 063.64 06.33 064.64 06.47 065.64 06.40 21 Feb 2008 055.22 05.80 056.22 05.78 057.22 05.94 058.22 05.91 059.22 05.87 060.22 05.83 061.22 05.98 062.22 05.93 063.22 05.87 064.22 05.81 065.22 05.94 22 Feb 2008 054.81 05.36 055.81 05.54 056.81 05.51 057.81 05.47 058.81 05.44 059.81 05.40 060.81 05.55 061.81 05.50 062.81 05.45 063.81 05.39 064.81 05.33 23 Feb 2008 054.39 05.22 055.39 05.20 056.39 05.18 057.39 05.15 058.39 05.12 059.39 05.08 060.39 05.24 061.39 05.20 062.39 05.15 063.39 05.10 064.39 05.04 24 Feb 2008 053.96 04.91 054.96 04.89 055.96 04.87 056.96 05.05 057.96 05.02 058.96 04.99 059.96 04.96 060.96 04.92 061.96 04.88 062.96 04.83 063.96 04.98 25 Feb 2008 053.53 04.82 054.53 04.81 055.53 04.80 056.53 04.78 057.53 04.76 058.53 04.73 059.53 04.70 060.53 04.67 061.53 04.84 062.53 04.80 063.53 04.76 26 Feb 2008 053.09 04.56 054.09 04.55 055.09 04.54 056.09 04.73 057.09 04.71 058.09 04.70 059.09 04.68 060.09 04.65 061.09 04.62 062.09 04.59 063.09 04.56 27 Feb 2008 052.65 04.34 053.65 04.34 054.65 04.34 055.65 04.34 056.65 04.33 057.65 04.32 058.65 04.30 059.65 04.29 060.65 04.27 061.65 04.24 062.65 04.22 28 Feb 2008 052.20 03.89 053.20 03.90 054.20 03.90 055.20 03.91 056.20 03.91 057.20 03.90 058.20 03.90 059.20 03.89 060.20 03.88 061.20 03.86 062.20 03.84 29 Feb 2008 051.74 03.62 052.74 03.64 053.74 03.46 054.74 03.47 055.74 03.48 056.74 03.48 057.74 03.48 058.74 03.48 059.74 03.48 060.74 03.47 061.74 03.46 01 Mar 2008 051.28 03.14 052.28 03.16 053.28 03.19 054.28 03.21 055.28 03.03 056.28 03.04 057.28 03.05 058.28 03.06 059.28 03.07 060.28 03.07 061.28 03.07 02 Mar 2008 050.80 02.62 051.80 02.66 052.80 02.69 053.80 02.72 054.80 02.75 055.80 02.57 056.80 02.59 057.80 02.61 058.80 02.63 059.80 02.64 060.80 02.65 30 Jun 2008 256.01 53.57 257.01 53.57 258.01 53.57 259.01 53.57 260.01 53.57 261.01 53.57 262.01 53.57 263.01 53.57 264.01 53.57 265.01 53.57 266.01 53.57 01 Jul 2008 255.56 53.63 256.56 53.63 257.56 53.63 258.56 53.63 259.56 53.63 260.56 53.63 261.56 53.63 262.56 53.63 263.56 53.63 264.56 53.63 265.56 53.63 02 Jul 2008 255.11 53.70 256.11 53.70 257.11 53.70 258.11 53.70 259.11 53.70 260.11 53.70 261.11 53.70 262.11 53.70 263.11 53.70 264.11 53.70 265.11 53.70 03 Jul 2008 254.68 53.98 255.68 53.98 256.68 53.98 257.68 53.98 258.68 53.98 259.68 53.98 260.68 53.98 261.68 53.98 262.68 53.98 263.68 53.98 264.68 53.98 04 Jul 2008 254.24 54.08 255.24 54.08 256.24 54.08 257.24 54.08 258.24 54.08 259.24 54.08 260.24 54.08 261.24 54.08 262.24 54.08 263.24 54.08 264.24 54.08 05 Jul 2008 253.82 54.20 254.82 54.20 255.82 54.20 256.82 54.20 257.82 54.20 258.82 54.20 259.82 54.20 260.82 54.20 261.82 54.20 262.82 54.20 263.82 54.20 06 Jul 2008 253.40 54.54 254.40 54.54 255.40 54.54 256.40 54.54 257.40 54.54 258.40 54.54 259.40 54.54 260.40 54.54 261.40 54.54 262.40 54.54 263.40 54.54 07 Jul 2008 252.99 53.64 253.99 53.73 254.99 53.76 255.99 53.89 256.99 54.11 257.99 54.19 258.99 54.13 259.99 54.31 260.99 54.33 261.99 54.58 262.99 54.53 08 Jul 2008 252.58 51.89 253.58 51.92 254.58 52.16 255.58 52.22 256.58 52.27 257.58 52.34 258.58 52.41 259.58 52.48 260.58 52.55 261.58 52.62 262.58 52.70 09 Jul 2008 252.18 50.51 253.18 50.50 254.18 50.73 255.18 50.83 256.18 50.83 257.18 50.95 258.18 51.01 259.18 51.03 260.18 51.20 261.18 51.14 262.18 51.25 10 Jul 2008 251.78 49.51 252.78 49.61 253.78 49.61 254.78 49.70 255.78 49.70 256.78 49.83 257.78 49.89 258.78 49.89 259.78 50.05 260.78 50.15 261.78 50.27 11 Jul 2008 251.38 48.23 252.38 48.96 253.38 49.04 254.38 49.06 255.38 49.21 256.38 49.29 257.38 49.37 258.38 49.45 259.38 49.52 260.38 49.60 261.38 49.67 12 Jul 2008 250.99 48.16 251.99 48.44 252.99 48.73 253.99 49.01 254.99 49.09 255.99 49.17 256.99 49.24 257.99 49.32 258.99 49.39 259.99 49.46 260.99 49.52 13 Jul 2008 250.61 48.71 251.61 48.99 252.61 49.26 253.61 49.34 254.61 49.41 255.61 49.49 256.61 49.56 257.61 49.63 258.61 49.69 259.61 49.76 260.61 49.82 14 Jul 2008 250.23 49.31 251.23 49.59 252.23 49.86 253.23 49.93 254.23 49.80 255.23 49.87 256.23 49.93 257.23 50.20 258.23 50.26 259.23 50.32 260.23 50.38 15 Jul 2008 249.85 50.39 250.85 50.65 251.85 50.72 252.85 50.79 253.85 50.85 254.85 50.91 255.85 50.97 256.85 51.03 257.85 51.09 258.85 51.15 259.85 51.20 16 Jul 2008 249.47 51.71 250.47 51.77 251.47 51.83 252.47 51.89 253.47 51.95 254.47 52.01 255.47 52.06 256.47 52.12 257.47 52.17 258.47 52.22 259.47 52.28 17 Jul 2008 249.10 53.03 250.10 53.09 251.10 53.15 252.10 53.20 253.10 53.25 254.10 53.31 255.10 53.36 256.10 53.61 257.10 53.66 258.10 53.71 259.10 53.75 18 Jul 2008 248.73 54.67 249.73 54.72 250.73 54.77 251.73 54.82 252.73 54.87 253.73 54.92 254.73 54.96 255.73 55.01 256.73 55.06 257.73 55.10 258.73 55.35 19 Jul 2008 248.37 56.10 249.37 56.15 250.37 56.19 251.37 56.44 252.37 56.48 253.37 56.52 254.37 56.57 255.37 56.61 256.37 56.65 257.37 56.69 258.37 56.73 20 Jul 2008 248.01 57.60 249.01 57.64 250.01 57.68 251.01 57.72 252.01 57.76 253.01 58.00 254.01 58.04 255.01 58.08 256.01 58.12 257.01 58.15 258.01 58.19 21 Jul 2008 247.64 58.89 248.64 58.93 249.64 58.96 250.64 59.00 251.64 59.03 252.64 59.06 253.64 59.30 254.64 59.33 255.64 59.36 256.64 59.40 257.64 59.43 22 Jul 2008 247.29 59.01 248.29 59.01 249.29 59.01 250.29 59.01 251.29 59.01 252.29 59.01 253.29 59.01 254.29 59.01 255.29 59.01 256.29 59.01 257.29 59.01 23 Jul 2008 246.93 58.38 247.93 58.38 248.93 58.38 249.93 58.38 250.93 58.38 251.93 58.38 252.93 58.38 253.93 58.38 254.93 58.38 255.93 58.38 256.93 58.38 24 Jul 2008 246.57 57.57 247.57 57.57 248.57 57.57 249.57 57.57 250.57 57.57 251.57 57.57 252.57 57.57 253.57 57.57 254.57 57.57 255.57 57.57 256.57 57.57 25 Jul 2008 246.22 56.98 247.22 56.98 248.22 56.98 249.22 56.98 250.22 56.98 251.22 56.98 252.22 56.98 253.22 56.98 254.22 56.98 255.22 56.98 256.22 56.98 26 Jul 2008 245.87 56.24 246.87 56.24 247.87 56.24 248.87 56.24 249.87 56.24 250.87 56.24 251.87 56.24 252.87 56.24 253.87 56.24 254.87 56.24 255.87 56.24 27 Jul 2008 245.52 55.74 246.52 55.74 247.52 55.74 248.52 55.74 249.52 55.74 250.52 55.74 251.52 55.74 252.52 55.74 253.52 55.74 254.52 55.74 255.52 55.74 28 Jul 2008 245.17 55.48 246.17 55.48 247.17 55.48 248.17 55.48 249.17 55.48 250.17 55.48 251.17 55.48 252.17 55.48 253.17 55.48 254.17 55.48 255.17 55.48 29 Jul 2008 244.82 55.05 245.82 55.05 246.82 55.05 247.82 55.05 248.82 55.05 249.82 55.05 250.82 55.05 251.82 55.05 252.82 55.05 253.82 55.05 254.82 55.05 30 Jul 2008 244.47 54.66 245.47 54.66 246.47 54.66 247.47 54.66 248.47 54.66 249.47 54.66 250.47 54.66 251.47 54.66 252.47 54.66 253.47 54.66 254.47 54.66 31 Jul 2008 244.12 54.50 245.12 54.50 246.12 54.50 247.12 54.50 248.12 54.50 249.12 54.50 250.12 54.50 251.12 54.50 252.12 54.50 253.12 54.50 254.12 54.50 01 Aug 2008 243.77 54.16 244.77 54.16 245.77 54.16 246.77 54.16 247.77 54.16 248.77 54.16 249.77 54.16 250.77 54.16 251.77 54.16 252.77 54.16 253.77 54.16 02 Aug 2008 243.42 54.04 244.42 54.04 245.42 54.04 246.42 54.04 247.42 54.04 248.42 54.04 249.42 54.04 250.42 54.04 251.42 54.04 252.42 54.04 253.42 54.04 03 Aug 2008 233.08 53.95 234.08 53.95 235.08 53.95 236.08 53.95 237.08 53.95 238.08 53.95 239.08 53.95 240.08 53.95 241.08 53.95 242.08 53.95 243.08 53.95 244.08 53.95 245.08 53.95 246.08 53.95 247.08 53.95 248.08 53.95 249.08 53.95 250.08 53.95 251.08 53.95 252.08 53.95 253.08 53.95 254.08 53.95 255.08 53.95 256.08 53.95 257.08 53.95 258.08 53.95 259.08 53.95 260.08 53.95 261.08 53.95 262.08 53.95 263.08 53.95 04 Aug 2008 232.73 53.67 233.73 53.67 234.73 53.67 235.73 53.67 236.73 53.67 237.73 53.67 238.73 53.67 239.73 53.67 240.73 53.67 241.73 53.67 242.73 53.67 243.73 53.67 244.73 53.67 245.73 53.67 246.73 53.67 247.73 53.67 248.73 53.67 249.73 53.67 250.73 53.67 251.73 53.67 252.73 53.67 253.73 53.67 254.73 53.67 255.73 53.67 256.73 53.67 257.73 53.67 258.73 53.67 259.73 53.67 260.73 53.67 261.73 53.67 262.73 53.67 05 Aug 2008 232.38 53.61 233.38 53.61 234.38 53.61 235.38 53.61 236.38 53.61 237.38 53.61 238.38 53.61 239.38 53.61 240.38 53.61 241.38 53.61 242.38 53.61 243.38 53.61 244.38 53.61 245.38 53.61 246.38 53.61 247.38 53.61 248.38 53.61 249.38 53.61 250.38 53.61 251.38 53.61 252.38 53.61 253.38 53.61 254.38 53.61 255.38 53.61 256.38 53.61 257.38 53.61 258.38 53.61 259.38 53.61 260.38 53.61 261.38 53.61 262.38 53.61 06 Aug 2008 232.03 53.56 233.03 53.56 234.03 53.56 235.03 53.56 236.03 53.56 237.03 53.56 238.03 53.56 239.03 53.56 240.03 53.56 241.03 53.56 242.03 53.56 243.03 53.56 244.03 53.56 245.03 53.56 246.03 53.56 247.03 53.56 248.03 53.56 249.03 53.56 250.03 53.56 251.03 53.56 252.03 53.56 253.03 53.56 254.03 53.56 255.03 53.56 256.03 53.56 257.03 53.56 258.03 53.56 259.03 53.56 260.03 53.56 261.03 53.56 262.03 53.56 07 Aug 2008 231.68 53.52 232.68 53.52 233.68 53.52 234.68 53.52 235.68 53.52 236.68 53.52 237.68 53.52 238.68 53.52 239.68 53.52 240.68 53.52 241.68 53.52 242.68 53.52 243.68 53.52 244.68 53.52 245.68 53.52 246.68 53.52 247.68 53.52 248.68 53.52 249.68 53.52 250.68 53.52 251.68 53.52 252.68 53.52 253.68 53.52 254.68 53.52 255.68 53.52 256.68 53.52 257.68 53.52 258.68 53.52 259.68 53.52 260.68 53.52 261.68 53.52 08 Aug 2008 231.33 53.49 232.33 53.49 233.33 53.49 234.33 53.49 235.33 53.49 236.33 53.49 237.33 53.49 238.33 53.49 239.33 53.49 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 09 Aug 2008 230.98 53.46 231.98 53.46 232.98 53.46 233.98 53.46 234.98 53.46 235.98 53.46 236.98 53.46 237.98 53.46 238.98 53.46 239.98 53.46 240.98 53.46 241.98 53.46 242.98 53.46 243.98 53.46 244.98 53.46 245.98 53.46 246.98 53.46 247.98 53.46 248.98 53.46 249.98 53.46 250.98 53.46 251.98 53.46 252.98 53.46 253.98 53.46 254.98 53.46 255.98 53.46 256.98 53.46 257.98 53.46 258.98 53.46 259.98 53.46 260.98 53.46 10 Aug 2008 230.63 53.45 231.63 53.45 232.63 53.45 233.63 53.45 234.63 53.45 235.63 53.45 236.63 53.45 237.63 53.45 238.63 53.45 239.63 53.45 240.63 53.45 241.63 53.45 242.63 53.45 243.63 53.45 244.63 53.45 245.63 53.45 246.63 53.45 247.63 53.45 248.63 53.45 249.63 53.45 250.63 53.45 251.63 53.45 252.63 53.45 253.63 53.45 254.63 53.45 255.63 53.45 256.63 53.45 257.63 53.45 258.63 53.45 259.63 53.45 260.63 53.45 11 Aug 2008 230.27 53.43 231.27 53.43 232.27 53.43 233.27 53.43 234.27 53.43 235.27 53.43 236.27 53.43 237.27 53.43 238.27 53.43 239.27 53.43 240.27 53.43 241.27 53.43 242.27 53.43 243.27 53.43 244.27 53.43 245.27 53.43 246.27 53.43 247.27 53.43 248.27 53.43 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 12 Aug 2008 229.92 53.43 230.92 53.43 231.92 53.43 232.92 53.43 233.92 53.43 234.92 53.43 235.92 53.43 236.92 53.43 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 13 Aug 2008 229.56 53.42 230.56 53.42 231.56 53.42 232.56 53.42 233.56 53.42 234.56 53.42 235.56 53.42 236.56 53.42 237.56 53.42 238.56 53.42 239.56 53.42 240.56 53.42 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 14 Aug 2008 228.95 53.42 229.95 53.42 230.95 53.42 231.95 53.42 232.95 53.42 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 15 Aug 2008 228.54 53.42 229.54 53.42 230.54 53.42 231.54 53.42 232.54 53.42 233.54 53.42 234.54 53.42 235.54 53.42 236.54 53.42 237.54 53.42 238.54 53.42 239.54 53.42 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 16 Aug 2008 228.11 53.42 229.11 53.42 230.11 53.42 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 17 Aug 2008 227.68 53.42 228.68 53.42 229.68 53.42 230.68 53.42 231.68 53.42 232.68 53.42 233.68 53.42 234.68 53.42 235.68 53.42 236.68 53.42 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 18 Aug 2008 227.31 53.43 228.31 53.43 229.31 53.43 230.31 53.43 231.31 53.43 232.31 53.43 233.31 53.43 234.31 53.43 235.31 53.43 236.31 53.43 237.31 53.43 238.31 53.43 239.31 53.43 240.31 53.43 241.31 53.43 242.31 53.43 243.31 53.43 244.31 53.43 245.31 53.43 246.31 53.43 247.31 53.43 248.31 53.43 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43 19 Aug 2008 226.85 53.44 227.85 53.44 228.85 53.44 229.85 53.44 230.85 53.44 231.85 53.44 232.85 53.44 233.85 53.44 234.85 53.44 235.85 53.44 236.85 53.44 237.85 53.44 238.85 53.44 239.85 53.44 240.85 53.44 241.85 53.44 242.85 53.44 243.85 53.44 244.85 53.44 245.85 53.44 246.85 53.44 247.85 53.44 248.85 53.44 249.85 53.44 250.85 53.44 251.85 53.44 252.85 53.44 253.85 53.44 254.85 53.44 255.85 53.44 256.85 53.44 257.85 53.44 258.85 53.44 259.85 53.44 260.85 53.44 261.85 53.44 262.85 53.44 263.85 53.44 264.85 53.44 20 Aug 2008 226.40 53.45 227.40 53.45 228.40 53.45 229.40 53.45 230.40 53.45 231.40 53.45 232.40 53.45 233.40 53.45 234.40 53.45 235.40 53.45 236.40 53.45 237.40 53.45 238.40 53.45 239.40 53.45 240.40 53.45 241.40 53.45 242.40 53.45 243.40 53.45 244.40 53.45 245.40 53.45 246.40 53.45 247.40 53.45 248.40 53.45 249.40 53.45 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 21 Aug 2008 225.92 53.47 226.92 53.47 227.92 53.47 228.92 53.47 229.92 53.47 230.92 53.47 231.92 53.47 232.92 53.47 233.92 53.47 234.92 53.47 235.92 53.47 236.92 53.47 237.92 53.47 238.92 53.47 239.92 53.47 240.92 53.47 241.92 53.47 242.92 53.47 243.92 53.47 244.92 53.47 245.92 53.47 246.92 53.47 247.92 53.47 248.92 53.47 249.92 53.47 250.92 53.47 251.92 53.47 252.92 53.47 253.92 53.47 254.92 53.47 255.92 53.47 256.92 53.47 257.92 53.47 258.92 53.47 259.92 53.47 260.92 53.47 261.92 53.47 262.92 53.47 263.92 53.47 264.92 53.47 22 Aug 2008 225.43 53.49 226.43 53.49 227.43 53.49 228.43 53.49 229.43 53.49 230.43 53.49 231.43 53.49 232.43 53.49 233.43 53.49 234.43 53.49 235.43 53.49 236.43 53.49 237.43 53.49 238.43 53.49 239.43 53.49 240.43 53.49 241.43 53.49 242.43 53.49 243.43 53.49 244.43 53.49 245.43 53.49 246.43 53.49 247.43 53.49 248.43 53.49 249.43 53.49 250.43 53.49 251.43 53.49 252.43 53.49 253.43 53.49 254.43 53.49 255.43 53.49 256.43 53.49 257.43 53.49 258.43 53.49 259.43 53.49 260.43 53.49 261.43 53.49 262.43 53.49 263.43 53.49 264.43 53.49 23 Aug 2008 224.93 53.52 225.93 53.52 226.93 53.52 227.93 53.52 228.93 53.52 229.93 53.52 230.93 53.52 231.93 53.52 232.93 53.52 233.93 53.52 234.93 53.52 235.93 53.52 236.93 53.52 237.93 53.52 238.93 53.52 239.93 53.52 240.93 53.52 241.93 53.52 242.93 53.52 243.93 53.52 244.93 53.52 245.93 53.52 246.93 53.52 247.93 53.52 248.93 53.52 249.93 53.52 250.93 53.52 251.93 53.52 252.93 53.52 253.93 53.52 254.93 53.52 255.93 53.52 256.93 53.52 257.93 53.52 258.93 53.52 259.93 53.52 260.93 53.52 261.93 53.52 262.93 53.52 263.93 53.52 24 Aug 2008 224.43 53.57 225.43 53.57 226.43 53.57 227.43 53.57 228.43 53.57 229.43 53.57 230.43 53.57 231.43 53.57 232.43 53.57 233.43 53.57 234.43 53.57 235.43 53.57 236.43 53.57 237.43 53.57 238.43 53.57 239.43 53.57 240.43 53.57 241.43 53.57 242.43 53.57 243.43 53.57 244.43 53.57 245.43 53.57 246.43 53.57 247.43 53.57 248.43 53.57 249.43 53.57 250.43 53.57 251.43 53.57 252.43 53.57 253.43 53.57 254.43 53.57 255.43 53.57 256.43 53.57 257.43 53.57 258.43 53.57 259.43 53.57 260.43 53.57 261.43 53.57 262.43 53.57 263.43 53.57 264.43 53.57 25 Aug 2008 223.88 53.62 224.88 53.62 225.88 53.62 226.88 53.62 227.88 53.62 228.88 53.62 229.88 53.62 230.88 53.62 231.88 53.62 232.88 53.62 233.88 53.62 234.88 53.62 235.88 53.62 236.88 53.62 237.88 53.62 238.88 53.62 239.88 53.62 240.88 53.62 241.88 53.62 242.88 53.62 243.88 53.62 244.88 53.62 245.88 53.62 246.88 53.62 247.88 53.62 248.88 53.62 249.88 53.62 250.88 53.62 251.88 53.62 252.88 53.62 253.88 53.62 254.88 53.62 255.88 53.62 256.88 53.62 257.88 53.62 258.88 53.62 259.88 53.62 260.88 53.62 261.88 53.62 262.88 53.62 263.88 53.62 26 Aug 2008 223.32 53.68 224.32 53.68 225.32 53.68 226.32 53.68 227.32 53.68 228.32 53.68 229.32 53.68 230.32 53.68 231.32 53.68 232.32 53.68 233.32 53.68 234.32 53.68 235.32 53.68 236.32 53.68 237.32 53.68 238.32 53.68 239.32 53.68 240.32 53.68 241.32 53.68 242.32 53.68 243.32 53.68 244.32 53.68 245.32 53.68 246.32 53.68 247.32 53.68 248.32 53.68 249.32 53.68 250.32 53.68 251.32 53.68 252.32 53.68 253.32 53.68 254.32 53.68 255.32 53.68 256.32 53.68 257.32 53.68 258.32 53.68 259.32 53.68 260.32 53.68 261.32 53.68 262.32 53.68 263.32 53.68 27 Aug 2008 222.91 40.87 223.91 41.10 224.91 41.13 225.91 41.34 226.91 41.33 227.91 41.52 228.91 41.69 229.91 41.65 230.91 41.79 231.91 53.96 232.91 53.96 233.91 53.96 234.91 53.96 235.91 53.96 236.91 53.96 237.91 53.96 238.91 53.96 239.91 53.96 240.91 53.96 241.91 53.96 242.91 53.96 243.91 53.96 244.91 53.96 245.91 53.96 246.91 53.96 247.91 53.96 248.91 53.96 249.91 53.96 250.91 53.96 251.91 53.96 252.91 53.96 253.91 53.96 254.91 53.96 255.91 53.96 256.91 53.96 257.91 53.96 258.91 53.96 259.91 53.96 260.91 53.96 261.91 53.96 262.91 53.96 28 Aug 2008 222.33 40.01 223.33 40.19 224.33 40.17 225.33 40.34 226.33 40.31 227.33 40.46 228.33 40.61 229.33 40.75 230.33 40.88 231.33 40.99 232.33 41.10 233.33 41.19 234.33 41.47 235.33 41.55 236.33 41.81 237.33 41.85 238.33 42.09 239.33 42.32 240.33 42.53 241.33 42.73 242.33 43.12 243.33 43.31 244.33 43.68 245.33 43.84 246.33 44.19 247.33 44.53 248.33 44.87 249.33 53.46 250.33 53.46 251.33 53.46 252.33 53.46 253.33 53.46 254.33 53.46 255.33 53.46 256.33 53.46 257.33 53.46 258.33 53.46 259.33 53.46 260.33 53.46 261.33 53.46 262.33 53.46 263.33 53.46 29 Aug 2008 221.73 39.26 222.73 39.40 223.73 39.53 224.73 39.46 225.73 39.58 226.73 39.70 227.73 39.82 228.73 39.93 229.73 40.03 230.73 40.12 231.73 40.21 232.73 40.49 233.73 40.56 234.73 40.62 235.73 40.87 236.73 41.12 237.73 41.15 238.73 41.38 239.73 41.59 240.73 41.80 241.73 42.00 242.73 42.39 243.73 42.57 244.73 42.74 245.73 43.10 246.73 43.46 247.73 43.80 248.73 44.14 249.73 44.47 250.73 44.79 251.73 45.11 252.73 45.41 253.73 45.71 254.73 46.01 255.73 52.29 256.73 53.18 257.73 53.18 258.73 53.18 259.73 53.18 260.73 53.18 261.73 53.18 262.73 53.18 263.73 53.18 30 Aug 2008 225.11 38.93 226.11 39.02 227.11 39.10 228.11 39.17 229.11 39.45 230.11 39.51 231.11 39.58 232.11 39.63 233.11 39.88 234.11 39.93 235.11 40.17 236.11 40.20 237.11 40.42 238.11 40.64 239.11 40.85 240.11 41.05 241.11 41.25 242.11 41.44 243.11 41.62 244.11 41.99 245.11 42.15 246.11 42.51 247.11 42.86 248.11 43.21 249.11 43.55 250.11 43.88 251.11 44.20 252.11 44.52 253.11 44.83 254.11 45.13 255.11 45.43 256.11 45.72 257.11 46.01 258.11 46.29 259.11 46.56 260.11 48.91 261.11 50.39 262.11 51.44 263.11 52.25 31 Aug 2008 220.45 38.31 221.45 38.36 222.45 38.41 223.45 38.46 224.45 38.51 225.45 38.56 226.45 38.61 227.45 38.65 228.45 38.90 229.45 38.94 230.45 38.97 231.45 39.21 232.45 39.23 233.45 39.46 234.45 39.48 235.45 39.69 236.45 39.90 237.45 39.90 238.45 40.10 239.45 40.29 240.45 40.48 241.45 40.86 242.45 41.04 243.45 41.21 244.45 41.57 245.45 41.73 246.45 42.08 247.45 42.42 248.45 42.76 249.45 43.09 250.45 43.42 251.45 43.74 252.45 44.06 253.45 44.37 254.45 44.67 255.45 44.97 256.45 45.27 257.45 45.55 258.45 45.84 259.45 46.12 260.45 46.39 261.45 46.66 01 Sep 2008 219.76 37.61 220.76 38.03 221.76 38.05 222.76 38.07 223.76 38.09 224.76 38.31 225.76 38.33 226.76 38.35 227.76 38.56 228.76 38.58 229.76 38.59 230.76 38.80 231.76 38.80 232.76 39.00 233.76 39.20 234.76 39.20 235.76 39.39 236.76 39.58 237.76 39.76 238.76 39.94 239.76 40.12 240.76 40.29 241.76 40.45 242.76 40.61 243.76 40.97 244.76 41.12 245.76 41.46 246.76 41.80 247.76 42.14 248.76 42.47 249.76 42.80 250.76 43.12 251.76 43.44 252.76 43.75 253.76 44.05 254.76 44.36 255.76 44.65 256.76 44.95 257.76 45.24 258.76 45.52 259.76 45.80 260.76 46.08 261.76 46.35 02 Sep 2008 219.04 37.28 220.04 37.67 221.04 37.87 222.04 37.86 223.04 38.05 224.04 38.05 225.04 38.04 226.04 38.23 227.04 38.22 228.04 38.41 229.04 38.40 230.04 38.59 231.04 38.57 232.04 38.76 233.04 38.93 234.04 39.11 235.04 39.09 236.04 39.26 237.04 39.42 238.04 39.59 239.04 39.75 240.04 39.91 241.04 40.06 242.04 40.41 243.04 40.56 244.04 40.90 245.04 41.04 246.04 41.37 247.04 41.70 248.04 42.03 249.04 42.35 250.04 42.67 251.04 42.98 252.04 43.29 253.04 43.60 254.04 43.90 255.04 44.20 256.04 44.49 257.04 44.78 258.04 45.07 259.04 45.35 260.04 45.63 261.04 45.90 03 Sep 2008 218.29 37.30 219.29 37.68 220.29 37.85 221.29 37.82 222.29 37.99 223.29 37.96 224.29 38.13 225.29 38.11 226.29 38.28 227.29 38.25 228.29 38.41 229.29 38.58 230.29 38.54 231.29 38.71 232.29 38.87 233.29 39.03 234.29 38.99 235.29 39.14 236.29 39.29 237.29 39.44 238.29 39.59 239.29 39.73 240.29 40.07 241.29 40.21 242.29 40.35 243.29 40.68 244.29 40.81 245.29 41.13 246.29 41.46 247.29 41.78 248.29 42.09 249.29 42.40 250.29 42.71 251.29 43.02 252.29 43.32 253.29 43.62 254.29 43.91 255.29 44.21 256.29 44.50 257.29 44.78 258.29 45.06 259.29 45.34 04 Sep 2008 217.39 37.25 218.39 37.60 219.39 37.95 220.39 38.11 221.39 38.06 222.39 38.22 223.39 38.17 224.39 38.32 225.39 38.27 226.39 38.43 227.39 38.58 228.39 38.53 229.39 38.67 230.39 38.82 231.39 38.97 232.39 38.91 233.39 39.05 234.39 39.19 235.39 39.33 236.39 39.47 237.39 39.60 238.39 39.93 239.39 40.06 240.39 40.19 241.39 40.31 242.39 40.63 243.39 40.75 244.39 41.07 245.39 41.38 246.39 41.69 247.39 42.00 248.39 42.31 249.39 42.61 250.39 42.91 251.39 43.21 252.39 43.50 253.39 43.80 254.39 44.08 255.39 44.37 256.39 44.65 257.39 44.93 258.39 45.21 259.39 45.49 05 Sep 2008 216.93 37.72 217.93 38.06 218.93 38.20 219.93 38.34 220.93 38.48 221.93 38.42 222.93 38.55 223.93 38.69 224.93 38.63 225.93 38.76 226.93 38.90 227.93 38.83 228.93 38.97 229.93 39.10 230.93 39.23 231.93 39.36 232.93 39.49 233.93 39.61 234.93 39.74 235.93 39.86 236.93 39.98 237.93 40.10 238.93 40.42 239.93 40.53 240.93 40.64 241.93 40.96 242.93 41.06 243.93 41.37 244.93 41.67 245.93 41.98 246.93 42.28 247.93 42.57 248.93 42.87 249.93 43.16 250.93 43.45 251.93 43.74 252.93 44.03 253.93 44.31 254.93 44.59 255.93 44.87 256.93 45.15 257.93 45.42 258.93 45.69 06 Sep 2008 216.20 38.30 217.20 38.63 218.20 38.75 219.20 38.88 220.20 38.81 221.20 38.93 222.20 39.06 223.20 39.18 224.20 39.11 225.20 39.23 226.20 39.35 227.20 39.47 228.20 39.39 229.20 39.51 230.20 39.63 231.20 39.75 232.20 39.86 233.20 39.98 234.20 40.09 235.20 40.40 236.20 40.51 237.20 40.62 238.20 40.73 239.20 41.03 240.20 41.13 241.20 41.44 242.20 41.53 243.20 41.83 244.20 42.13 245.20 42.42 246.20 42.71 247.20 43.00 248.20 43.29 249.20 43.58 250.20 43.86 251.20 44.14 252.20 44.42 253.20 44.70 254.20 44.98 255.20 45.25 256.20 45.52 257.20 45.79 258.20 46.06 07 Sep 2008 215.31 39.25 216.31 39.36 217.31 39.48 218.31 39.60 219.31 39.51 220.31 39.63 221.31 39.74 222.31 39.86 223.31 39.77 224.31 39.88 225.31 40.00 226.31 40.11 227.31 40.22 228.31 40.33 229.31 40.43 230.31 40.54 231.31 40.64 232.31 40.75 233.31 40.85 234.31 40.95 235.31 41.05 236.31 41.35 237.31 41.45 238.31 41.74 239.31 41.84 240.31 42.13 241.31 42.22 242.31 42.51 243.31 42.80 244.31 43.08 245.31 43.37 246.31 43.65 247.31 43.93 248.31 44.21 249.31 44.49 250.31 44.76 251.31 45.04 252.31 45.31 253.31 45.58 254.31 45.85 255.31 46.12 256.31 46.39 08 Sep 2008 214.39 40.22 215.39 40.33 216.39 40.24 217.39 40.34 218.39 40.45 219.39 40.56 220.39 40.66 221.39 40.57 222.39 40.67 223.39 40.77 224.39 40.88 225.39 40.98 226.39 41.08 227.39 41.18 228.39 41.28 229.39 41.37 230.39 41.47 231.39 41.57 232.39 41.86 233.39 41.95 234.39 42.04 235.39 42.13 236.39 42.42 237.39 42.51 238.39 42.79 239.39 42.88 240.39 43.16 241.39 43.44 242.39 43.72 243.39 44.00 244.39 44.28 245.39 44.56 246.39 44.83 247.39 45.10 248.39 45.38 249.39 45.65 250.39 45.92 251.39 46.18 252.39 46.45 253.39 46.71 254.39 46.98 255.39 47.24 256.39 47.50 09 Sep 2008 213.42 41.20 214.42 41.31 215.42 41.41 216.42 41.51 217.42 41.61 218.42 41.70 219.42 41.60 220.42 41.70 221.42 41.80 222.42 41.89 223.42 41.98 224.42 42.08 225.42 42.17 226.42 42.26 227.42 42.35 228.42 42.44 229.42 42.53 230.42 42.82 231.42 42.90 232.42 42.99 233.42 43.27 234.42 43.35 235.42 43.43 236.42 43.71 237.42 43.99 238.42 44.07 239.42 44.35 240.42 44.62 241.42 44.89 242.42 45.17 243.42 45.44 244.42 45.71 245.42 45.98 246.42 46.24 247.42 46.51 248.42 46.77 249.42 47.04 250.42 47.30 251.42 47.56 252.42 47.82 253.42 48.08 254.42 48.34 255.42 48.60 10 Sep 2008 212.40 42.57 213.40 42.66 214.40 42.56 215.40 42.65 216.40 42.74 217.40 42.84 218.40 42.93 219.40 43.02 220.40 43.11 221.40 43.19 222.40 43.28 223.40 43.37 224.40 43.45 225.40 43.54 226.40 43.62 227.40 43.70 228.40 43.98 229.40 44.06 230.40 44.14 231.40 44.42 232.40 44.50 233.40 44.77 234.40 44.85 235.40 45.12 236.40 45.19 237.40 45.46 238.40 45.73 239.40 46.00 240.40 46.27 241.40 46.53 242.40 46.80 243.40 47.06 244.40 47.32 245.40 47.59 246.40 47.85 247.40 48.11 248.40 48.37 249.40 48.62 250.40 48.88 251.40 49.14 252.40 49.39 253.40 49.64 254.40 49.90 11 Sep 2008 211.31 43.84 212.31 43.93 213.31 44.01 214.31 44.10 215.31 44.19 216.31 44.27 217.31 44.36 218.31 44.44 219.31 44.52 220.31 44.61 221.31 44.69 222.31 44.77 223.31 44.84 224.31 44.92 225.31 45.00 226.31 45.27 227.31 45.35 228.31 45.42 229.31 45.69 230.31 45.77 231.31 46.04 232.31 46.10 233.31 46.37 234.31 46.44 235.31 46.70 236.31 46.97 237.31 47.23 238.31 47.50 239.31 47.76 240.31 48.02 241.31 48.28 242.31 48.54 243.31 48.79 244.31 49.05 245.31 49.31 246.31 49.56 247.31 49.81 248.31 50.07 249.31 50.32 250.31 50.57 251.31 50.82 252.31 51.07 253.31 51.32 12 Sep 2008 210.18 45.10 211.18 45.19 212.18 45.27 213.18 45.35 214.18 45.43 215.18 45.51 216.18 45.59 217.18 45.67 218.18 45.74 219.18 45.82 220.18 45.89 221.18 45.97 222.18 46.24 223.18 46.31 224.18 46.38 225.18 46.65 226.18 46.72 227.18 46.79 228.18 47.05 229.18 47.12 230.18 47.38 231.18 47.64 232.18 47.71 233.18 47.97 234.18 48.23 235.18 48.48 236.18 48.74 237.18 49.00 238.18 49.25 239.18 49.51 240.18 49.76 241.18 50.02 242.18 50.27 243.18 50.52 244.18 50.77 245.18 45.82 246.18 46.23 247.18 46.63 248.18 47.02 249.18 47.40 250.18 47.79 251.18 48.16 252.18 52.75 253.18 52.99 13 Sep 2008 209.63 46.23 210.63 46.31 211.63 46.38 212.63 46.46 213.63 46.53 214.63 46.81 215.63 46.88 216.63 46.95 217.63 47.02 218.63 47.09 219.63 47.16 220.63 47.43 221.63 47.49 222.63 47.56 223.63 47.82 224.63 47.88 225.63 48.14 226.63 48.20 227.63 48.46 228.63 48.72 229.63 48.78 230.63 49.03 231.63 49.29 232.63 49.54 233.63 49.80 234.63 50.05 235.63 50.30 236.63 50.55 237.63 50.80 238.63 51.05 239.63 51.30 240.63 51.54 241.63 51.79 242.63 52.04 243.63 52.28 244.63 52.53 245.63 52.77 246.63 53.01 247.63 53.26 248.63 53.50 249.63 53.74 250.63 53.98 251.63 54.22 252.63 54.46 14 Sep 2008 209.72 47.33 210.72 47.40 211.72 47.47 212.72 47.54 213.72 47.61 214.72 47.88 215.72 47.94 216.72 48.01 217.72 48.07 218.72 48.33 219.72 48.39 220.72 48.65 221.72 48.71 222.72 48.97 223.72 49.02 224.72 49.28 225.72 49.53 226.72 49.58 227.72 49.83 228.72 50.09 229.72 50.34 230.72 50.58 231.72 50.83 232.72 51.08 233.72 51.32 234.72 51.57 235.72 51.81 236.72 52.06 237.72 52.30 238.72 52.54 239.72 52.78 240.72 53.03 241.72 53.27 242.72 53.50 243.72 53.74 244.72 53.98 245.72 54.22 246.72 54.46 247.72 54.69 248.72 54.93 249.72 55.17 250.72 55.40 15 Sep 2008 209.15 48.01 210.15 48.07 211.15 48.33 212.15 48.40 213.15 48.46 214.15 48.72 215.15 48.78 216.15 48.83 217.15 49.09 218.15 49.15 219.15 49.40 220.15 49.45 221.15 49.70 222.15 49.95 223.15 50.00 224.15 50.25 225.15 50.50 226.15 50.74 227.15 50.99 228.15 51.23 229.15 51.47 230.15 51.71 231.15 51.96 232.15 52.20 233.15 52.43 234.15 52.67 235.15 52.91 236.15 53.15 237.15 53.38 238.15 53.62 239.15 53.85 240.15 54.09 241.15 54.32 242.15 54.56 243.15 54.79 244.15 55.02 245.15 55.25 246.15 55.48 247.15 55.71 248.15 55.95 249.15 56.18 250.15 56.41 16 Sep 2008 208.56 48.62 209.56 48.68 210.56 48.74 211.56 49.00 212.56 49.05 213.56 49.30 214.56 49.35 215.56 49.60 216.56 49.65 217.56 49.90 218.56 50.15 219.56 50.19 220.56 50.44 221.56 50.68 222.56 50.92 223.56 51.16 224.56 51.40 225.56 51.64 226.56 51.88 227.56 52.11 228.56 52.35 229.56 52.58 230.56 52.82 231.56 53.05 232.56 53.28 233.56 53.51 234.56 53.74 235.56 53.97 236.56 54.20 237.56 54.43 238.56 54.66 239.56 54.89 240.56 55.11 241.56 55.34 242.56 55.57 243.56 55.79 244.56 56.02 245.56 56.24 246.56 56.47 247.56 56.69 248.56 56.91 249.56 57.14 17 Sep 2008 208.65 48.98 209.65 49.03 210.65 49.28 211.65 49.53 212.65 49.58 213.65 49.82 214.65 49.87 215.65 50.11 216.65 50.35 217.65 50.59 218.65 50.83 219.65 51.06 220.65 51.30 221.65 51.53 222.65 51.76 223.65 52.00 224.65 52.23 225.65 52.46 226.65 52.69 227.65 52.91 228.65 53.14 229.65 53.37 230.65 53.59 231.65 53.82 232.65 54.04 233.65 54.26 234.65 54.49 235.65 54.71 236.65 54.93 237.65 55.15 238.65 55.37 239.65 55.59 240.65 55.81 241.65 56.03 242.65 56.25 243.65 56.46 244.65 56.68 245.65 56.90 246.65 57.12 247.65 57.33 248.65 57.55 18 Sep 2008 208.03 49.16 209.03 49.40 210.03 49.64 211.03 49.68 212.03 49.92 213.03 50.16 214.03 50.40 215.03 50.63 216.03 50.87 217.03 51.10 218.03 51.33 219.03 51.56 220.03 51.78 221.03 52.01 222.03 52.23 223.03 52.46 224.03 52.68 225.03 52.90 226.03 53.12 227.03 53.34 228.03 53.56 229.03 53.78 230.03 54.00 231.03 54.27 232.03 54.55 233.03 54.83 234.03 55.11 235.03 55.37 236.03 55.64 237.03 55.89 238.03 56.15 239.03 56.40 240.03 56.64 241.03 56.89 242.03 57.04 243.03 57.04 244.03 57.04 245.03 57.04 246.03 57.04 247.03 57.04 248.03 57.04 19 Sep 2008 207.40 49.37 208.40 49.60 209.40 49.84 210.40 50.07 211.40 50.31 212.40 50.54 213.40 50.76 214.40 50.99 215.40 51.22 216.40 51.44 217.40 51.66 218.40 51.93 219.40 52.28 220.40 52.62 221.40 52.95 222.40 53.27 223.40 53.58 224.40 53.88 225.40 54.18 226.40 54.47 227.40 54.75 228.40 55.02 229.40 55.29 230.40 55.55 231.40 55.81 232.40 56.06 233.40 56.31 234.40 56.49 235.40 56.49 236.40 56.49 237.40 56.49 238.40 56.49 239.40 56.49 240.40 56.49 241.40 56.49 242.40 56.49 243.40 56.49 244.40 56.49 245.40 56.49 246.40 56.49 247.40 56.49 20 Sep 2008 206.75 49.64 207.75 49.88 208.75 50.10 209.75 50.44 210.75 50.87 211.75 51.28 212.75 51.67 213.75 52.05 214.75 52.42 215.75 52.76 216.75 53.10 217.75 53.43 218.75 53.74 219.75 54.04 220.75 54.34 221.75 54.63 222.75 54.90 223.75 55.17 224.75 55.44 225.75 55.70 226.75 55.95 227.75 55.99 228.75 55.99 229.75 55.99 230.75 55.99 231.75 55.99 232.75 55.99 233.75 55.99 234.75 55.99 235.75 55.99 236.75 55.99 237.75 55.99 238.75 55.99 239.75 55.99 240.75 55.99 241.75 55.99 242.75 55.99 243.75 55.99 244.75 55.99 245.75 55.99 246.75 55.99 21 Sep 2008 206.70 51.15 207.70 51.59 208.70 52.00 209.70 52.39 210.70 52.76 211.70 53.12 212.70 53.46 213.70 53.78 214.70 54.10 215.70 54.40 216.70 54.69 217.70 54.97 218.70 55.24 219.70 55.51 220.70 55.52 221.70 55.52 222.70 55.52 223.70 55.52 224.70 55.52 225.70 55.52 226.70 55.52 227.70 55.52 228.70 55.52 229.70 55.52 230.70 55.52 231.70 55.52 232.70 55.52 233.70 55.52 234.70 55.52 235.70 55.52 236.70 55.52 237.70 55.52 238.70 55.52 239.70 55.52 240.70 55.52 241.70 55.52 242.70 55.52 243.70 55.52 244.70 55.52 245.70 55.52 22 Sep 2008 206.01 52.93 207.01 53.30 208.01 53.66 209.01 54.00 210.01 54.32 211.01 54.63 212.01 54.92 213.01 55.09 214.01 55.09 215.01 55.09 216.01 55.09 217.01 55.09 218.01 55.09 219.01 55.09 220.01 55.09 221.01 55.09 222.01 55.09 223.01 55.09 224.01 55.09 225.01 55.09 226.01 55.09 227.01 55.09 228.01 55.09 229.01 55.09 230.01 55.09 231.01 55.09 232.01 55.09 233.01 55.09 234.01 55.09 235.01 55.09 236.01 55.09 237.01 55.09 238.01 55.09 239.01 55.09 240.01 55.09 241.01 55.09 242.01 55.09 243.01 55.09 244.01 55.09 245.01 55.09 23 Sep 2008 205.30 54.68 206.30 54.69 207.30 54.69 208.30 54.69 209.30 54.69 210.30 54.69 211.30 54.69 212.30 54.69 213.30 54.69 214.30 54.69 215.30 54.69 216.30 54.69 217.30 54.69 218.30 54.69 219.30 54.69 220.30 54.69 221.30 54.69 222.30 54.69 223.30 54.69 224.30 54.69 225.30 54.69 226.30 54.69 227.30 54.69 228.30 54.69 229.30 54.69 230.30 54.69 231.30 54.69 232.30 54.69 233.30 54.69 234.30 54.69 235.30 54.69 236.30 54.69 237.30 54.69 238.30 54.69 239.30 54.69 240.30 54.69 241.30 54.69 242.30 54.69 243.30 54.69 244.30 54.69 24 Sep 2008 204.32 54.53 205.32 54.53 206.32 54.53 207.32 54.53 208.32 54.53 209.32 54.53 210.32 54.53 211.32 54.53 212.32 54.53 213.32 54.53 214.32 54.53 215.32 54.53 216.32 54.53 217.32 54.53 218.32 54.53 219.32 54.53 220.32 54.53 221.32 54.53 222.32 54.53 223.32 54.53 224.32 54.53 225.32 54.53 226.32 54.53 227.32 54.53 228.32 54.53 229.32 54.53 230.32 54.53 231.32 54.53 232.32 54.53 233.32 54.53 234.32 54.53 235.32 54.53 236.32 54.53 237.32 54.53 238.32 54.53 239.32 54.53 240.32 54.53 241.32 54.53 242.32 54.53 243.32 54.53 25 Sep 2008 203.57 54.18 204.57 54.18 205.57 54.18 206.57 54.18 207.57 54.18 208.57 54.18 209.57 54.18 210.57 54.18 211.57 54.18 212.57 54.18 213.57 54.18 214.57 54.18 215.57 54.18 216.57 54.18 217.57 54.18 218.57 54.18 219.57 54.18 220.57 54.18 221.57 54.18 222.57 54.18 223.57 54.18 224.57 54.18 225.57 54.18 226.57 54.18 227.57 54.18 228.57 54.18 229.57 54.18 230.57 54.18 231.57 54.18 232.57 54.18 233.57 54.18 234.57 54.18 235.57 54.18 236.57 54.18 237.57 54.18 238.57 54.18 239.57 54.18 240.57 54.18 241.57 54.18 242.57 54.18 26 Sep 2008 202.78 54.07 203.78 54.07 204.78 54.07 205.78 54.07 206.78 54.07 207.78 54.07 208.78 54.07 209.78 54.07 210.78 54.07 211.78 54.07 212.78 54.07 213.78 54.07 214.78 54.07 215.78 54.07 216.78 54.07 217.78 54.07 218.78 54.07 219.78 54.07 220.78 54.07 221.78 54.07 222.78 54.07 223.78 54.07 224.78 54.07 225.78 54.07 226.78 54.07 227.78 54.07 228.78 54.07 229.78 54.07 230.78 54.07 231.78 54.07 232.78 54.07 233.78 54.07 234.78 54.07 235.78 54.07 236.78 54.07 237.78 54.07 238.78 54.07 239.78 54.07 240.78 54.07 241.78 54.07 27 Sep 2008 201.79 53.97 202.79 53.97 203.79 53.97 204.79 53.97 205.79 53.97 206.79 53.97 207.79 53.97 208.79 53.97 209.79 53.97 210.79 53.97 211.79 53.97 212.79 53.97 213.79 53.97 214.79 53.97 215.79 53.97 216.79 53.97 217.79 53.97 218.79 53.97 219.79 53.97 220.79 53.97 221.79 53.97 222.79 53.97 223.79 53.97 224.79 53.97 225.79 53.97 226.79 53.97 227.79 53.97 228.79 53.97 229.79 53.97 230.79 53.97 231.79 53.97 232.79 53.97 233.79 53.97 234.79 53.97 235.79 53.97 236.79 53.97 237.79 53.97 238.79 53.97 239.79 53.97 240.79 53.97 241.79 53.97 28 Sep 2008 200.95 53.69 201.95 53.69 202.95 53.69 203.95 53.69 204.95 53.69 205.95 53.69 206.95 53.69 207.95 53.69 208.95 53.69 209.95 53.69 210.95 53.69 211.95 53.69 212.95 53.69 213.95 53.69 214.95 53.69 215.95 53.69 216.95 53.69 217.95 53.69 218.95 53.69 219.95 53.69 220.95 53.69 221.95 53.69 222.95 53.69 223.95 53.69 224.95 53.69 225.95 53.69 226.95 53.69 227.95 53.69 228.95 53.69 229.95 53.69 230.95 53.69 231.95 53.69 232.95 53.69 233.95 53.69 234.95 53.69 235.95 53.69 236.95 53.69 237.95 53.69 238.95 53.69 239.95 53.69 240.95 53.69 29 Sep 2008 200.09 53.62 201.09 53.62 202.09 53.62 203.09 53.62 204.09 53.62 205.09 53.62 206.09 53.62 207.09 53.62 208.09 53.62 209.09 53.62 210.09 53.62 211.09 53.62 212.09 53.62 213.09 53.62 214.09 53.62 215.09 53.62 216.09 53.62 217.09 53.62 218.09 53.62 219.09 53.62 220.09 53.62 221.09 53.62 222.09 53.62 223.09 53.62 224.09 53.62 225.09 53.62 226.09 53.62 227.09 53.62 228.09 53.62 229.09 53.62 230.09 53.62 231.09 53.62 232.09 53.62 233.09 53.62 234.09 53.62 235.09 53.62 236.09 53.62 237.09 53.62 238.09 53.62 239.09 53.62 240.09 53.62 30 Sep 2008 198.60 53.57 199.60 53.57 200.60 53.57 201.60 53.57 202.60 53.57 203.60 53.57 204.60 53.57 205.60 53.57 206.60 53.57 207.60 53.57 208.60 53.57 209.60 53.57 210.60 53.57 211.60 53.57 212.60 53.57 213.60 53.57 214.60 53.57 215.60 53.57 216.60 53.57 217.60 53.57 218.60 53.57 219.60 53.57 220.60 53.57 221.60 53.57 222.60 53.57 223.60 53.57 224.60 53.57 225.60 53.57 226.60 53.57 227.60 53.57 228.60 53.57 229.60 53.57 230.60 53.57 231.60 53.57 232.60 53.57 233.60 53.57 234.60 53.57 235.60 53.57 236.60 53.57 237.60 53.57 238.60 53.57 239.60 53.57 01 Oct 2008 197.67 53.53 198.67 53.53 199.67 53.53 200.67 53.53 201.67 53.53 202.67 53.53 203.67 53.53 204.67 53.53 205.67 53.53 206.67 53.53 207.67 53.53 208.67 53.53 209.67 53.53 210.67 53.53 211.67 53.53 212.67 53.53 213.67 53.53 214.67 53.53 215.67 53.53 216.67 53.53 217.67 53.53 218.67 53.53 219.67 53.53 220.67 53.53 221.67 53.53 222.67 53.53 223.67 53.53 224.67 53.53 225.67 53.53 226.67 53.53 227.67 53.53 228.67 53.53 229.67 53.53 230.67 53.53 231.67 53.53 232.67 53.53 233.67 53.53 234.67 53.53 235.67 53.53 236.67 53.53 237.67 53.53 238.67 53.53 02 Oct 2008 196.71 53.49 197.71 53.49 198.71 53.49 199.71 53.49 200.71 53.49 201.71 53.49 202.71 53.49 203.71 53.49 204.71 53.49 205.71 53.49 206.71 53.49 207.71 53.49 208.71 53.49 209.71 53.49 210.71 53.49 211.71 53.49 212.71 53.49 213.71 53.49 214.71 53.49 215.71 53.49 216.71 53.49 217.71 53.49 218.71 53.49 219.71 53.49 220.71 53.49 221.71 53.49 222.71 53.49 223.71 53.49 224.71 53.49 225.71 53.49 226.71 53.49 227.71 53.49 228.71 53.49 229.71 53.49 230.71 53.49 231.71 53.49 232.71 53.49 233.71 53.49 234.71 53.49 235.71 53.49 236.71 53.49 237.71 53.49 03 Oct 2008 195.72 53.47 196.72 53.47 197.72 53.47 198.72 53.47 199.72 53.47 200.72 53.47 201.72 53.47 202.72 53.47 203.72 53.47 204.72 53.47 205.72 53.47 206.72 53.47 207.72 53.47 208.72 53.47 209.72 53.47 210.72 53.47 211.72 53.47 212.72 53.47 213.72 53.47 214.72 53.47 215.72 53.47 216.72 53.47 217.72 53.47 218.72 53.47 219.72 53.47 220.72 53.47 221.72 53.47 222.72 53.47 223.72 53.47 224.72 53.47 225.72 53.47 226.72 53.47 227.72 53.47 228.72 53.47 229.72 53.47 230.72 53.47 231.72 53.47 232.72 53.47 233.72 53.47 234.72 53.47 235.72 53.47 236.72 53.47 04 Oct 2008 193.78 53.45 194.78 53.45 195.78 53.45 196.78 53.45 197.78 53.45 198.78 53.45 199.78 53.45 200.78 53.45 201.78 53.45 202.78 53.45 203.78 53.45 204.78 53.45 205.78 53.45 206.78 53.45 207.78 53.45 208.78 53.45 209.78 53.45 210.78 53.45 211.78 53.45 212.78 53.45 213.78 53.45 214.78 53.45 215.78 53.45 216.78 53.45 217.78 53.45 218.78 53.45 219.78 53.45 220.78 53.45 221.78 53.45 222.78 53.45 223.78 53.45 224.78 53.45 225.78 53.45 226.78 53.45 227.78 53.45 228.78 53.45 229.78 53.45 230.78 53.45 231.78 53.45 232.78 53.45 233.78 53.45 234.78 53.45 235.78 53.45 236.78 53.45 05 Oct 2008 192.71 53.44 193.71 53.44 194.71 53.44 195.71 53.44 196.71 53.44 197.71 53.44 198.71 53.44 199.71 53.44 200.71 53.44 201.71 53.44 202.71 53.44 203.71 53.44 204.71 53.44 205.71 53.44 206.71 53.44 207.71 53.44 208.71 53.44 209.71 53.44 210.71 53.44 211.71 53.44 212.71 53.44 213.71 53.44 214.71 53.44 215.71 53.44 216.71 53.44 217.71 53.44 218.71 53.44 219.71 53.44 220.71 53.44 221.71 53.44 222.71 53.44 223.71 53.44 224.71 53.44 225.71 53.44 226.71 53.44 227.71 53.44 228.71 53.44 229.71 53.44 230.71 53.44 231.71 53.44 232.71 53.44 233.71 53.44 234.71 53.44 235.71 53.44 06 Oct 2008 191.59 53.43 192.59 53.43 193.59 53.43 194.59 53.43 195.59 53.43 196.59 53.43 197.59 53.43 198.59 53.43 199.59 53.43 200.59 53.43 201.59 53.43 202.59 53.43 203.59 53.43 204.59 53.43 205.59 53.43 206.59 53.43 207.59 53.43 208.59 53.43 209.59 53.43 210.59 53.43 211.59 53.43 212.59 53.43 213.59 53.43 214.59 53.43 215.59 53.43 216.59 53.43 217.59 53.43 218.59 53.43 219.59 53.43 220.59 53.43 221.59 53.43 222.59 53.43 223.59 53.43 224.59 53.43 225.59 53.43 226.59 53.43 227.59 53.21 228.59 53.31 229.59 53.40 230.59 53.43 231.59 53.43 232.59 53.43 233.59 53.43 234.59 53.43 07 Oct 2008 190.43 53.02 191.43 53.02 192.43 53.02 193.43 53.02 194.43 53.02 195.43 53.02 196.43 53.02 197.43 53.02 198.43 53.02 199.43 53.02 200.43 53.02 201.43 53.02 202.43 53.02 203.43 53.02 204.43 53.02 205.43 53.02 206.43 53.02 207.43 53.02 208.43 53.02 209.43 53.02 210.43 53.02 211.43 53.02 212.43 53.02 213.43 53.02 214.43 53.02 215.43 53.02 216.43 53.02 217.43 53.02 218.43 53.02 219.43 53.02 220.43 53.02 221.43 53.02 222.43 53.02 223.43 53.02 224.43 53.02 225.43 53.02 226.43 53.02 227.43 53.02 228.43 53.02 229.43 53.02 230.43 53.02 231.43 53.02 232.43 53.02 233.43 53.02 08 Oct 2008 188.01 52.62 189.01 52.62 190.01 52.62 191.01 52.62 192.01 52.62 193.01 52.62 194.01 52.62 195.01 52.62 196.01 52.62 197.01 52.62 198.01 52.62 199.01 52.62 200.01 52.62 201.01 52.62 202.01 52.62 203.01 52.62 204.01 52.62 205.01 52.62 206.01 52.62 207.01 52.62 208.01 52.62 209.01 52.62 210.01 52.62 211.01 52.62 212.01 52.62 213.01 52.62 214.01 52.62 215.01 52.62 216.01 52.62 217.01 52.62 218.01 52.62 219.01 52.62 220.01 52.62 221.01 52.62 222.01 52.62 223.01 52.62 224.01 52.62 225.01 52.62 226.01 52.62 227.01 52.62 228.01 52.62 229.01 52.62 230.01 52.62 231.01 52.62 232.01 52.62 233.01 52.62 09 Oct 2008 186.75 52.22 187.75 52.22 188.75 52.22 189.75 52.22 190.75 52.22 191.75 52.22 192.75 52.22 193.75 52.22 194.75 52.22 195.75 52.22 196.75 52.22 197.75 52.22 198.75 52.22 199.75 52.22 200.75 52.22 201.75 52.22 202.75 52.22 203.75 52.22 204.75 52.22 205.75 52.22 206.75 52.22 207.75 52.22 208.75 52.22 209.75 52.22 210.75 52.22 211.75 52.22 212.75 52.22 213.75 52.22 214.75 52.22 215.75 52.22 216.75 52.22 217.75 52.22 218.75 52.22 219.75 52.22 220.75 52.22 221.75 52.22 222.75 52.22 223.75 52.22 224.75 52.22 225.75 52.22 226.75 52.22 227.75 52.22 228.75 52.22 229.75 52.22 230.75 52.22 231.75 52.22 10 Oct 2008 185.44 52.02 186.44 52.02 187.44 52.02 188.44 52.02 189.44 52.02 190.44 52.02 191.44 52.02 192.44 52.02 193.44 52.02 194.44 52.02 195.44 52.02 196.44 52.02 197.44 52.02 198.44 52.02 199.44 52.02 200.44 52.02 201.44 52.02 202.44 52.02 203.44 52.02 204.44 52.02 205.44 52.02 206.44 52.02 207.44 52.02 208.44 52.02 209.44 52.02 210.44 52.02 211.44 52.02 212.44 52.02 213.44 52.02 214.44 52.02 215.44 52.02 216.44 52.02 217.44 52.02 218.44 52.02 219.44 52.02 220.44 52.02 221.44 52.02 222.44 52.02 223.44 52.02 224.44 52.02 225.44 52.02 226.44 52.02 227.44 52.02 228.44 52.02 229.44 52.02 230.44 52.02 11 Oct 2008 184.07 51.62 185.07 51.62 186.07 51.62 187.07 51.62 188.07 51.62 189.07 51.62 190.07 51.62 191.07 51.62 192.07 51.62 193.07 51.62 194.07 51.62 195.07 51.62 196.07 51.62 197.07 51.62 198.07 51.62 199.07 51.62 200.07 51.62 201.07 51.62 202.07 51.62 203.07 51.62 204.07 51.62 205.07 51.62 206.07 51.62 207.07 51.62 208.07 51.62 209.07 51.62 210.07 51.62 211.07 51.62 212.07 51.62 213.07 51.62 214.07 51.62 215.07 51.62 216.07 51.62 217.07 51.62 218.07 51.62 219.07 51.62 220.07 51.62 221.07 51.62 222.07 51.62 223.07 51.62 224.07 51.62 225.07 51.62 226.07 51.62 227.07 51.62 228.07 51.62 229.07 51.62 12 Oct 2008 180.96 51.43 181.96 51.43 182.96 51.43 183.96 51.43 184.96 51.43 185.96 51.43 186.96 51.43 187.96 51.43 188.96 51.43 189.96 51.43 190.96 51.43 191.96 51.43 192.96 51.43 193.96 51.43 194.96 51.43 195.96 51.43 196.96 51.43 197.96 51.43 198.96 51.43 199.96 51.43 200.96 51.43 201.96 51.43 202.96 51.43 203.96 51.43 204.96 51.43 205.96 51.43 206.96 51.43 207.96 51.43 208.96 51.43 209.96 51.43 210.96 51.43 211.96 51.43 212.96 51.43 213.96 51.43 214.96 51.43 215.96 51.43 216.96 51.43 217.96 51.43 218.96 51.43 219.96 51.43 220.96 51.43 221.96 51.43 222.96 51.43 223.96 51.43 224.96 51.43 225.96 51.43 226.96 51.43 227.96 51.43 228.96 51.43 13 Oct 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 179.48 51.44 14 Oct 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 177.93 51.45 178.93 51.45 179.93 51.45 15 Oct 2008 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 16 Oct 2008 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 17 Oct 2008 180.00 00.99 181.00 01.08 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 221.00 51.72 222.00 51.72 223.00 51.72 224.00 51.72 170.50 01.35 171.50 01.29 172.50 01.43 173.50 01.36 174.50 01.29 175.50 01.21 176.50 01.12 177.50 01.23 178.50 01.14 179.50 01.04 18 Oct 2008 180.00 01.48 181.00 01.59 182.00 01.49 183.00 01.39 184.00 01.28 185.00 01.37 186.00 01.25 187.00 01.13 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 216.00 51.76 217.00 51.76 218.00 51.76 219.00 51.76 220.00 51.76 221.00 51.76 222.00 51.76 168.67 01.76 169.67 01.73 170.67 01.68 171.67 01.64 172.67 01.59 173.67 01.73 174.67 01.67 175.67 01.61 176.67 01.54 177.67 01.67 178.67 01.59 179.67 01.51 19 Oct 2008 180.00 02.15 181.00 02.07 182.00 02.20 183.00 02.11 184.00 02.02 185.00 02.13 186.00 02.03 187.00 01.92 188.00 02.01 189.00 01.89 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 166.76 02.09 167.76 02.27 168.76 02.25 169.76 02.23 170.76 02.20 171.76 02.17 172.76 02.13 173.76 02.30 174.76 02.25 175.76 02.20 176.76 02.15 177.76 02.29 178.76 02.23 179.76 02.16 20 Oct 2008 180.00 02.81 181.00 02.75 182.00 02.89 183.00 02.82 184.00 02.75 185.00 02.87 186.00 02.79 187.00 02.70 188.00 02.81 189.00 02.71 190.00 02.80 191.00 02.69 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 10.96 211.00 10.87 212.00 10.76 213.00 39.31 214.00 40.04 215.00 40.77 216.00 41.50 217.00 52.27 218.00 52.27 164.78 02.54 165.78 02.55 166.78 02.55 167.78 02.74 168.78 02.74 169.78 02.73 170.78 02.71 171.78 02.70 172.78 02.68 173.78 02.85 174.78 02.82 175.78 02.79 176.78 02.75 177.78 02.91 178.78 02.87 179.78 02.82 21 Oct 2008 180.00 03.46 181.00 03.62 182.00 03.57 183.00 03.53 184.00 03.47 185.00 03.61 186.00 03.55 187.00 03.48 188.00 03.60 189.00 03.52 190.00 03.64 191.00 03.54 192.00 03.64 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 204.00 52.55 205.00 52.55 206.00 52.55 207.00 52.55 208.00 52.55 209.00 52.55 210.00 52.55 211.00 52.55 212.00 52.55 213.00 52.55 162.72 02.92 163.72 02.95 164.72 02.97 165.72 02.98 166.72 03.00 167.72 03.21 168.72 03.22 169.72 03.22 170.72 03.22 171.72 03.22 172.72 03.42 173.72 03.41 174.72 03.39 175.72 03.38 176.72 03.36 177.72 03.53 178.72 03.50 179.72 03.47 22 Oct 2008 180.00 04.11 181.00 04.29 182.00 04.26 183.00 04.23 184.00 04.40 185.00 04.36 186.00 04.31 187.00 04.46 188.00 04.40 189.00 04.34 190.00 04.47 191.00 04.40 192.00 04.52 193.00 04.43 194.00 04.54 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 209.00 52.84 210.00 52.84 211.00 52.84 212.00 52.84 213.00 52.84 214.00 52.84 160.58 03.24 161.58 03.29 162.58 03.33 163.58 03.36 164.58 03.40 165.58 03.43 166.58 03.45 167.58 03.68 168.58 03.70 169.58 03.72 170.58 03.73 171.58 03.75 172.58 03.96 173.58 03.96 174.58 03.96 175.58 03.96 176.58 04.16 177.58 04.15 178.58 04.14 179.58 04.12 23 Oct 2008 180.00 04.98 181.00 04.98 182.00 04.97 183.00 05.15 184.00 05.13 185.00 05.11 186.00 05.28 187.00 05.25 188.00 05.21 189.00 05.37 190.00 05.32 191.00 05.47 192.00 05.41 193.00 05.54 194.00 05.47 195.00 05.59 196.00 53.16 197.00 53.16 198.00 53.16 199.00 53.16 200.00 53.16 201.00 53.16 202.00 53.16 203.00 53.16 204.00 53.16 205.00 53.16 206.00 53.16 207.00 53.16 208.00 53.16 209.00 53.16 210.00 53.16 211.00 53.16 212.00 53.16 213.00 53.16 214.00 53.16 215.00 53.16 155.20 05.19 156.20 05.20 157.20 04.97 158.20 04.90 159.20 04.80 160.20 04.65 161.20 03.68 162.20 03.73 163.20 03.78 164.20 03.82 165.20 03.87 166.20 04.11 167.20 04.15 168.20 04.19 169.20 04.22 170.20 04.25 171.20 04.48 172.20 04.50 173.20 04.52 174.20 04.54 175.20 04.56 176.20 04.77 177.20 04.78 178.20 04.78 179.20 04.78 24 Oct 2008 180.00 05.67 181.00 05.69 182.00 05.89 183.00 05.90 184.00 05.90 185.00 06.09 186.00 06.08 187.00 06.07 188.00 06.25 189.00 06.23 190.00 06.40 191.00 06.37 192.00 06.33 193.00 06.48 194.00 06.43 195.00 06.58 196.00 06.71 197.00 06.64 198.00 06.76 199.00 06.68 200.00 06.78 201.00 06.88 202.00 06.96 203.00 06.84 204.00 06.90 205.00 06.95 206.00 06.99 207.00 07.02 208.00 07.03 209.00 07.03 210.00 07.01 211.00 07.16 212.00 38.45 152.91 07.09 153.91 07.19 154.91 07.05 155.91 07.09 156.91 07.10 157.91 07.07 158.91 07.00 159.91 06.88 160.91 06.91 161.91 06.88 162.91 04.22 163.91 04.28 164.91 04.53 165.91 04.59 166.91 04.64 167.91 04.69 168.91 04.74 169.91 04.78 170.91 05.03 171.91 05.06 172.91 05.10 173.91 05.14 174.91 05.37 175.91 05.39 176.91 05.42 177.91 05.44 178.91 05.66 179.91 05.67 25 Oct 2008 180.00 06.20 181.00 06.43 182.00 06.46 183.00 06.48 184.00 06.69 185.00 06.71 186.00 06.72 187.00 06.92 188.00 06.92 189.00 07.12 190.00 07.11 191.00 07.10 192.00 07.29 193.00 07.26 194.00 07.44 195.00 07.60 196.00 07.56 197.00 07.72 198.00 07.66 199.00 07.80 200.00 07.93 201.00 08.06 202.00 07.97 203.00 08.08 204.00 08.17 205.00 08.25 206.00 08.33 207.00 08.39 208.00 08.43 209.00 08.46 210.00 08.47 150.54 08.60 151.54 08.59 152.54 08.76 153.54 08.70 154.54 08.82 155.54 08.91 156.54 08.96 157.54 08.98 158.54 08.96 159.54 09.09 160.54 09.17 161.54 09.18 162.54 09.12 163.54 09.16 164.54 09.28 165.54 04.89 166.54 04.96 167.54 05.02 168.54 05.28 169.54 05.34 170.54 05.40 171.54 05.45 172.54 05.50 173.54 05.75 174.54 05.80 175.54 05.84 176.54 05.88 177.54 06.12 178.54 06.16 179.54 06.19 26 Oct 2008 180.00 07.18 181.00 07.23 182.00 07.27 183.00 07.51 184.00 07.54 185.00 07.78 186.00 07.80 187.00 07.83 188.00 08.05 189.00 08.07 190.00 08.28 191.00 08.29 192.00 08.50 193.00 08.50 194.00 08.69 195.00 08.68 196.00 08.87 197.00 08.85 198.00 09.02 199.00 09.19 200.00 09.35 201.00 09.30 202.00 09.45 203.00 09.58 204.00 09.71 205.00 09.83 206.00 09.93 207.00 10.03 208.00 10.11 148.10 10.13 149.10 10.20 150.10 10.45 151.10 10.49 152.10 10.51 153.10 10.71 154.10 10.88 155.10 11.03 156.10 11.15 157.10 11.24 158.10 11.29 159.10 11.49 160.10 11.65 161.10 11.74 162.10 11.95 163.10 12.07 164.10 12.06 165.10 12.29 166.10 12.48 167.10 05.79 168.10 05.86 169.10 05.94 170.10 06.01 171.10 06.08 172.10 06.34 173.10 06.41 174.10 06.47 175.10 06.53 176.10 06.79 177.10 06.84 178.10 06.89 179.10 07.14 27 Oct 2008 180.00 22.38 181.00 22.47 182.00 22.42 183.00 22.31 184.00 22.31 185.00 22.31 186.00 22.41 187.00 22.38 188.00 09.05 189.00 09.29 190.00 09.32 191.00 09.55 192.00 09.58 193.00 09.81 194.00 09.83 195.00 10.04 196.00 10.25 197.00 10.26 198.00 10.46 199.00 10.66 200.00 10.64 201.00 10.83 202.00 11.00 203.00 11.17 204.00 11.34 205.00 11.49 145.60 11.49 146.60 11.63 147.60 11.96 148.60 12.07 149.60 12.18 150.60 12.47 151.60 12.55 152.60 12.81 153.60 12.85 154.60 13.07 155.60 13.27 156.60 13.43 157.60 13.77 158.60 13.87 159.60 14.12 160.60 14.32 161.60 14.66 162.60 14.91 163.60 15.06 164.60 15.46 165.60 15.84 166.60 16.07 167.60 06.50 168.60 06.58 169.60 06.87 170.60 06.95 171.60 07.03 172.60 07.11 173.60 07.39 174.60 07.47 175.60 07.54 176.60 07.61 177.60 07.88 178.60 07.95 179.60 08.01 28 Oct 2008 180.00 21.95 181.00 21.97 182.00 22.00 183.00 22.03 184.00 22.02 185.00 21.90 186.00 22.00 187.00 22.01 188.00 21.88 189.00 21.96 190.00 10.66 191.00 10.91 192.00 10.96 193.00 11.21 194.00 11.26 195.00 11.50 196.00 11.74 197.00 11.77 198.00 12.00 199.00 12.23 200.00 12.25 201.00 12.46 202.00 12.67 203.00 12.88 143.03 12.91 144.03 13.11 145.03 13.30 146.03 13.48 147.03 13.66 148.03 13.83 149.03 14.19 150.03 14.34 151.03 14.48 152.03 14.81 153.03 15.12 154.03 15.22 155.03 15.50 156.03 15.75 157.03 16.19 158.03 16.39 159.03 16.76 160.03 17.10 161.03 17.39 162.03 17.81 163.03 18.17 164.03 18.62 165.03 18.93 166.03 19.42 167.03 19.93 168.03 20.51 169.03 07.60 170.03 07.70 171.03 22.01 172.03 22.15 173.03 22.16 174.03 22.04 175.03 21.99 176.03 22.05 177.03 22.01 178.03 22.11 179.03 21.96 29 Oct 2008 180.00 21.61 181.00 21.53 182.00 21.50 183.00 21.52 184.00 21.56 185.00 21.60 186.00 21.62 187.00 21.60 188.00 21.53 189.00 21.59 190.00 21.58 191.00 12.38 192.00 12.46 193.00 12.74 194.00 12.81 195.00 13.08 196.00 13.34 197.00 13.41 198.00 13.67 199.00 13.93 200.00 14.18 140.41 14.22 141.41 14.47 142.41 14.72 143.41 14.96 144.41 15.20 145.41 15.44 146.41 15.67 147.41 15.89 148.41 16.11 149.41 16.32 150.41 16.72 151.41 16.91 152.41 17.30 153.41 17.48 154.41 17.84 155.41 18.19 156.41 18.53 157.41 18.85 158.41 19.35 159.41 19.63 160.41 20.07 161.41 20.49 162.41 20.81 163.41 21.04 164.41 21.26 165.41 21.49 166.41 21.61 167.41 21.59 168.41 21.69 169.41 21.68 170.41 21.71 171.41 21.59 172.41 21.71 173.41 21.70 174.41 21.54 175.41 21.66 176.41 21.65 177.41 21.51 178.41 21.65 179.41 21.66 30 Oct 2008 180.00 21.01 181.00 21.06 182.00 21.12 183.00 20.98 184.00 21.03 185.00 21.08 186.00 21.10 187.00 21.10 188.00 21.07 189.00 21.21 190.00 21.31 191.00 13.81 192.00 13.91 193.00 14.21 194.00 26.26 195.00 27.96 196.00 28.07 197.00 28.38 137.75 15.29 138.75 15.58 139.75 15.87 140.75 16.16 141.75 16.25 142.75 16.54 143.75 16.82 144.75 17.10 145.75 17.38 146.75 17.66 147.75 17.94 148.75 18.35 149.75 18.57 150.75 18.79 151.75 19.00 152.75 19.22 153.75 19.44 154.75 19.67 155.75 19.89 156.75 20.11 157.75 20.34 158.75 20.57 159.75 20.80 160.75 21.03 161.75 21.04 162.75 21.00 163.75 21.14 164.75 21.05 165.75 21.13 166.75 20.95 167.75 21.12 168.75 20.98 169.75 21.09 170.75 21.06 171.75 21.04 172.75 21.03 173.75 21.05 174.75 21.12 175.75 21.02 176.75 20.95 177.75 21.12 178.75 21.12 179.75 20.95 31 Oct 2008 180.00 21.08 181.00 21.19 182.00 21.41 183.00 21.53 184.00 22.32 185.00 23.55 186.00 24.80 187.00 25.91 188.00 26.01 189.00 26.96 190.00 27.80 191.00 28.09 192.00 28.19 193.00 28.30 194.00 28.60 195.00 28.71 135.04 16.17 136.04 16.38 137.04 16.60 138.04 16.82 139.04 17.04 140.04 17.26 141.04 17.47 142.04 17.69 143.04 17.91 144.04 18.14 145.04 18.36 146.04 18.58 147.04 18.80 148.04 19.23 149.04 19.45 150.04 19.68 151.04 19.91 152.04 20.14 153.04 20.37 154.04 20.60 155.04 20.78 156.04 20.72 157.04 20.66 158.04 20.80 159.04 20.74 160.04 20.69 161.04 20.64 162.04 20.79 163.04 20.74 164.04 20.70 165.04 20.66 166.04 20.63 167.04 20.81 168.04 20.80 169.04 20.79 170.04 20.80 171.04 20.83 172.04 20.87 173.04 20.74 174.04 20.85 175.04 20.80 176.04 20.80 177.04 20.88 178.04 21.04 179.04 21.12 01 Nov 2008 180.00 25.42 181.00 25.50 182.00 25.90 183.00 26.76 184.00 27.56 185.00 27.65 186.00 27.94 187.00 28.03 188.00 28.33 189.00 28.42 190.00 28.72 191.00 28.82 192.00 29.12 132.31 16.47 133.31 16.70 134.31 16.96 135.31 17.32 136.31 17.49 137.31 17.85 138.31 18.22 139.31 18.39 140.31 18.56 141.31 18.54 142.31 18.74 143.31 18.96 144.31 19.19 145.31 19.43 146.31 19.66 147.31 20.09 148.31 20.23 149.31 20.23 150.31 20.24 151.31 20.25 152.31 20.26 153.31 20.28 154.31 20.30 155.31 20.34 156.31 20.38 157.31 20.23 158.31 20.29 159.31 20.36 160.31 20.44 161.31 20.33 162.31 20.44 163.31 20.37 164.31 20.51 165.31 20.47 166.31 20.45 167.31 20.65 168.31 20.68 169.31 20.74 170.31 20.82 171.31 20.94 172.31 21.09 173.31 21.27 174.31 21.69 175.31 22.34 176.31 23.03 177.31 23.75 178.31 24.50 179.31 25.28 02 Nov 2008 180.00 27.72 181.00 28.01 182.00 28.10 183.00 28.19 184.00 28.48 185.00 28.57 186.00 28.86 187.00 29.16 188.00 29.45 189.00 29.75 129.56 17.78 130.56 17.97 131.56 18.16 132.56 18.16 133.56 18.15 134.56 18.35 135.56 18.36 136.56 18.60 137.56 18.83 138.56 19.06 139.56 19.30 140.56 19.53 141.56 19.77 142.56 19.87 143.56 19.90 144.56 19.94 145.56 19.98 146.56 20.03 147.56 20.09 148.56 19.95 149.56 20.02 150.56 20.10 151.56 20.19 152.56 20.08 153.56 20.19 154.56 20.31 155.56 20.23 156.56 20.37 157.56 20.33 158.56 20.49 159.56 20.47 160.56 20.67 161.56 20.69 162.56 20.92 163.56 20.96 164.56 21.23 165.56 21.72 166.56 22.22 167.56 22.75 168.56 23.30 169.56 23.86 170.56 24.45 171.56 25.06 172.56 25.24 173.56 25.31 174.56 25.39 175.56 26.06 176.56 26.74 177.56 27.43 178.56 27.51 179.56 27.60 03 Nov 2008 180.00 28.64 181.00 28.93 182.00 29.22 183.00 29.51 184.00 29.81 185.00 30.10 186.00 30.40 126.80 18.00 127.80 18.01 128.80 18.03 129.80 18.20 130.80 18.43 131.80 18.67 132.80 18.91 133.80 19.15 134.80 19.38 135.80 19.62 136.80 19.71 137.80 19.76 138.80 19.62 139.80 19.69 140.80 19.76 141.80 19.84 142.80 19.92 143.80 19.81 144.80 19.91 145.80 20.02 146.80 19.94 147.80 20.06 148.80 20.20 149.80 20.14 150.80 20.30 151.80 20.46 152.80 20.64 153.80 20.63 154.80 20.83 155.80 21.04 156.80 21.47 157.80 21.91 158.80 22.36 159.80 22.83 160.80 23.31 161.80 23.81 162.80 24.32 163.80 24.85 164.80 24.98 165.80 25.05 166.80 25.12 167.80 25.48 168.80 26.07 169.80 26.67 170.80 27.23 171.80 27.31 172.80 27.39 173.80 27.67 174.80 27.75 175.80 27.83 176.80 28.12 177.80 28.21 178.80 28.49 179.80 28.58 04 Nov 2008 180.00 30.35 181.00 30.65 182.00 30.94 183.00 31.24 184.00 31.53 124.05 18.19 125.05 18.43 126.05 18.67 127.05 18.91 128.05 19.15 129.05 19.39 130.05 19.63 131.05 19.61 132.05 19.68 133.05 19.75 134.05 19.84 135.05 19.92 136.05 19.82 137.05 19.92 138.05 20.02 139.05 20.14 140.05 20.06 141.05 20.19 142.05 20.33 143.05 20.47 144.05 20.43 145.05 20.60 146.05 20.77 147.05 20.95 148.05 21.15 149.05 21.56 150.05 21.97 151.05 22.40 152.05 22.84 153.05 23.29 154.05 23.75 155.05 24.22 156.05 24.63 157.05 24.90 158.05 24.96 159.05 25.03 160.05 25.15 161.05 25.69 162.05 26.23 163.05 26.78 164.05 27.20 165.05 27.28 166.05 27.36 167.05 27.64 168.05 27.72 169.05 27.80 170.05 28.08 171.05 28.17 172.05 28.45 173.05 28.54 174.05 28.83 175.05 28.91 176.05 29.20 177.05 29.49 178.05 29.78 179.05 30.08 05 Nov 2008 180.00 32.20 181.00 32.49 121.32 19.01 122.32 19.26 123.32 19.50 124.32 19.74 125.32 19.93 126.32 20.01 127.32 20.09 128.32 20.19 129.32 20.09 130.32 20.19 131.32 20.30 132.32 20.42 133.32 20.35 134.32 20.48 135.32 20.63 136.32 20.78 137.32 20.73 138.32 20.90 139.32 21.08 140.32 21.26 141.32 21.45 142.32 21.86 143.32 22.27 144.32 22.69 145.32 23.13 146.32 23.57 147.32 24.03 148.32 24.49 149.32 24.91 150.32 24.98 151.32 25.05 152.32 25.12 153.32 25.35 154.32 25.87 155.32 26.40 156.32 26.93 157.32 27.28 158.32 27.36 159.32 27.44 160.32 27.72 161.32 27.80 162.32 27.88 163.32 28.16 164.32 28.24 165.32 28.33 166.32 28.61 167.32 28.70 168.32 28.98 169.32 29.07 170.32 29.36 171.32 29.65 172.32 29.94 173.32 30.23 174.32 30.52 175.32 30.82 176.32 31.11 177.32 31.40 178.32 31.70 179.32 31.99 06 Nov 2008 118.61 19.66 119.61 19.90 120.61 20.15 121.61 20.34 122.61 20.44 123.61 20.35 124.61 20.46 125.61 20.58 126.61 20.51 127.61 20.65 128.61 20.79 129.61 20.94 130.61 20.90 131.61 21.07 132.61 21.25 133.61 21.44 134.61 21.63 135.61 21.84 136.61 22.05 137.61 22.48 138.61 22.91 139.61 23.36 140.61 23.81 141.61 24.28 142.61 24.75 143.61 25.06 144.61 25.13 145.61 25.20 146.61 25.27 147.61 25.66 148.61 26.18 149.61 26.71 150.61 27.16 151.61 27.44 152.61 27.52 153.61 27.60 154.61 27.68 155.61 27.96 156.61 28.04 157.61 28.12 158.61 28.21 159.61 28.49 160.61 28.58 161.61 28.87 162.61 28.95 163.61 29.24 164.61 29.33 165.61 29.62 166.61 29.91 167.61 30.20 168.61 30.50 169.61 30.79 170.61 31.08 171.61 31.38 172.61 31.67 173.61 31.97 174.61 32.27 175.61 32.56 176.61 32.86 177.61 33.16 178.61 33.45 07 Nov 2008 115.93 20.41 116.93 20.65 117.93 20.90 118.93 21.07 119.93 21.00 120.93 21.13 121.93 21.28 122.93 21.23 123.93 21.39 124.93 21.36 125.93 21.53 126.93 21.52 127.93 21.72 128.93 21.93 129.93 21.95 130.93 22.17 131.93 22.41 132.93 22.86 133.93 23.32 134.93 23.79 135.93 24.28 136.93 24.77 137.93 25.27 138.93 25.35 139.93 25.42 140.93 25.50 141.93 25.77 142.93 26.32 143.93 26.87 144.93 27.43 145.93 27.68 146.93 27.76 147.93 27.84 148.93 27.92 149.93 28.20 150.93 28.28 151.93 28.37 152.93 28.46 153.93 28.74 154.93 28.83 155.93 29.12 156.93 29.21 157.93 29.30 158.93 29.59 159.93 29.88 160.93 29.98 161.93 30.27 162.93 30.56 163.93 30.86 164.93 31.15 165.93 31.45 166.93 31.75 167.93 32.05 168.93 32.34 169.93 32.64 170.93 32.94 171.93 33.24 172.93 33.54 173.93 33.84 174.93 34.14 175.93 34.44 08 Nov 2008 113.30 20.96 114.30 21.20 115.30 21.34 116.30 21.48 117.30 21.43 118.30 21.59 119.30 21.56 120.30 21.74 121.30 21.73 122.30 21.94 123.30 21.95 124.30 21.98 125.30 22.22 126.30 22.27 127.30 22.54 128.30 22.61 129.30 22.91 130.30 23.41 131.30 23.92 132.30 24.45 133.30 24.99 134.30 25.54 135.30 25.70 136.30 25.78 137.30 25.85 138.30 26.25 139.30 26.84 140.30 27.44 141.30 27.77 142.30 27.85 143.30 27.93 144.30 28.02 145.30 28.31 146.30 28.39 147.30 28.48 148.30 28.57 149.30 28.66 150.30 28.95 151.30 29.04 152.30 29.34 153.30 29.43 154.30 29.53 155.30 29.82 156.30 29.92 157.30 30.22 158.30 30.52 159.30 30.81 160.30 31.11 161.30 31.41 162.30 31.71 163.30 32.02 164.30 32.32 165.30 32.62 166.30 32.92 167.30 33.22 168.30 33.53 169.30 33.83 170.30 34.13 171.30 34.44 172.30 34.74 173.30 35.04 09 Nov 2008 110.73 21.44 111.73 21.69 112.73 21.94 113.73 22.16 114.73 22.33 115.73 22.31 116.73 22.30 117.73 22.51 118.73 22.53 119.73 22.57 120.73 22.63 121.73 22.70 122.73 22.79 123.73 22.89 124.73 23.02 125.73 23.16 126.73 23.51 127.73 23.69 128.73 24.27 129.73 24.88 130.73 25.50 131.73 26.13 132.73 26.25 133.73 26.33 134.73 26.49 135.73 27.16 136.73 27.84 137.73 28.26 138.73 28.35 139.73 28.44 140.73 28.52 141.73 28.62 142.73 28.71 143.73 29.00 144.73 29.09 145.73 29.19 146.73 29.29 147.73 29.58 148.73 29.68 149.73 29.78 150.73 30.08 151.73 30.18 152.73 30.49 153.73 30.59 154.73 30.89 155.73 31.20 156.73 31.50 157.73 31.81 158.73 32.12 159.73 32.42 160.73 32.73 161.73 33.04 162.73 33.35 163.73 33.65 164.73 33.96 165.73 34.27 166.73 34.58 167.73 34.89 168.73 35.19 169.73 35.50 170.73 35.81 10 Nov 2008 108.21 21.45 109.21 21.70 110.21 21.95 111.21 22.20 112.21 22.46 113.21 22.63 114.21 22.83 115.21 22.84 116.21 22.88 117.21 22.95 118.21 23.03 119.21 22.94 120.21 23.08 121.21 23.25 122.21 23.24 123.21 23.26 124.21 23.51 125.21 23.58 126.21 23.87 127.21 24.19 128.21 24.93 129.21 25.69 130.21 26.46 131.21 26.58 132.21 26.67 133.21 27.23 134.21 28.03 135.21 28.34 136.21 28.43 137.21 28.72 138.21 28.82 139.21 28.92 140.21 29.01 141.21 29.11 142.21 29.22 143.21 29.32 144.21 29.42 145.21 29.73 146.21 29.83 147.21 29.94 148.21 30.25 149.21 30.36 150.21 30.67 151.21 30.78 152.21 31.09 153.21 31.40 154.21 31.71 155.21 32.03 156.21 32.34 157.21 32.66 158.21 32.97 159.21 33.29 160.21 33.60 161.21 33.92 162.21 34.23 163.21 34.55 164.21 34.86 165.21 35.18 166.21 35.49 167.21 35.81 168.21 36.12 11 Nov 2008 105.76 21.58 106.76 21.83 107.76 22.08 108.76 22.33 109.76 22.58 110.76 22.84 111.76 23.09 112.76 23.33 113.76 23.31 114.76 23.32 115.76 23.37 116.76 23.47 117.76 23.41 118.76 23.41 119.76 23.46 120.76 23.58 121.76 23.75 122.76 23.78 123.76 23.87 124.76 24.00 125.76 24.17 126.76 24.38 127.76 25.00 128.76 26.03 129.76 26.83 130.76 26.93 131.76 27.54 132.76 28.55 133.76 28.82 134.76 28.92 135.76 29.02 136.76 29.12 137.76 29.23 138.76 29.34 139.76 29.45 140.76 29.56 141.76 29.67 142.76 29.78 143.76 30.09 144.76 30.21 145.76 30.33 146.76 30.45 147.76 30.76 148.76 30.88 149.76 31.21 150.76 31.53 151.76 31.85 152.76 32.17 153.76 32.50 154.76 32.82 155.76 33.14 156.76 33.47 157.76 33.79 158.76 34.12 159.76 34.44 160.76 34.76 161.76 35.09 162.76 35.41 163.76 35.74 164.76 36.06 165.76 36.38 12 Nov 2008 103.38 21.73 104.38 21.71 105.38 21.66 106.38 21.80 107.38 22.06 108.38 22.31 109.38 22.56 110.38 23.02 111.38 23.28 112.38 23.40 113.38 23.47 114.38 23.37 115.38 23.50 116.38 23.43 117.38 23.59 118.38 23.54 119.38 23.71 120.38 23.66 121.38 23.81 122.38 23.75 123.38 23.87 124.38 23.97 125.38 24.04 126.38 24.28 127.38 24.40 128.38 24.79 129.38 26.43 130.38 27.02 131.38 27.99 132.38 28.83 133.38 28.74 134.38 28.85 135.38 28.96 136.38 29.08 137.38 29.19 138.38 29.31 139.38 29.43 140.38 29.56 141.38 29.88 142.38 30.00 143.38 30.13 144.38 30.26 145.38 30.39 146.38 30.72 147.38 30.85 148.38 31.18 149.38 31.52 150.38 31.85 151.38 32.19 152.38 32.52 153.38 32.86 154.38 33.19 155.38 33.53 156.38 33.87 157.38 34.20 158.38 34.54 159.38 34.87 160.38 35.21 161.38 35.54 162.38 35.87 163.38 36.21 13 Nov 2008 101.08 22.14 102.08 22.24 103.08 22.27 104.08 22.25 105.08 22.17 106.08 22.16 107.08 22.41 108.08 22.66 109.08 22.91 110.08 23.17 111.08 23.43 112.08 23.69 113.08 23.84 114.08 23.83 115.08 23.85 116.08 23.89 117.08 23.94 118.08 23.99 119.08 24.03 120.08 24.04 121.08 24.01 122.08 24.13 123.08 24.21 124.08 24.22 125.08 24.19 126.08 24.29 127.08 24.34 128.08 24.54 129.08 24.69 130.08 25.19 131.08 27.81 132.08 29.11 133.08 29.23 134.08 29.35 135.08 29.28 136.08 29.40 137.08 29.53 138.08 29.67 139.08 29.80 140.08 29.94 141.08 30.07 142.08 30.21 143.08 30.55 144.08 30.70 145.08 30.84 146.08 30.99 147.08 31.33 148.08 31.68 149.08 32.03 150.08 32.38 151.08 32.73 152.08 33.08 153.08 33.43 154.08 33.78 155.08 34.13 156.08 34.48 157.08 34.83 158.08 35.18 159.08 35.52 160.08 35.87 161.08 36.22 14 Nov 2008 102.02 21.23 103.02 22.06 104.02 22.36 105.02 22.33 106.02 22.38 107.02 22.40 108.02 22.65 109.02 22.91 110.02 23.16 111.02 23.42 112.02 23.68 113.02 23.95 114.02 23.97 115.02 23.99 116.02 24.04 117.02 24.06 118.02 24.03 119.02 24.10 120.02 24.05 121.02 24.07 122.02 24.16 123.02 24.12 124.02 24.38 125.02 10.52 126.02 10.77 127.02 10.82 128.02 11.07 129.02 11.31 130.02 11.35 131.02 11.58 132.02 11.81 133.02 29.16 134.02 29.30 135.02 29.43 136.02 29.58 137.02 29.52 138.02 29.67 139.02 29.82 140.02 29.97 141.02 30.12 142.02 30.28 143.02 30.44 144.02 30.80 145.02 30.96 146.02 31.12 147.02 31.49 148.02 31.85 149.02 32.22 150.02 32.59 151.02 32.95 152.02 33.32 153.02 33.69 154.02 34.05 155.02 34.42 15 Nov 2008 099.87 05.98 100.87 06.07 101.87 06.15 102.87 06.43 103.87 06.52 104.87 06.59 105.87 06.87 106.87 06.95 107.87 22.40 108.87 22.68 109.87 22.93 110.87 23.19 111.87 23.45 112.87 23.71 113.87 23.98 114.87 24.08 115.87 24.03 116.87 24.05 117.87 24.16 118.87 24.17 119.87 08.71 120.87 08.75 121.87 08.99 122.87 09.22 123.87 09.25 124.87 09.47 125.87 09.49 126.87 09.71 127.87 09.92 128.87 10.12 129.87 10.12 130.87 10.31 131.87 10.50 132.87 10.68 133.87 10.85 134.87 11.02 135.87 11.17 136.87 29.45 137.87 29.61 138.87 29.78 139.87 29.95 140.87 30.12 141.87 30.30 142.87 30.48 143.87 30.66 144.87 30.84 145.87 31.02 146.87 31.41 147.87 31.79 148.87 32.18 149.87 32.57 150.87 32.96 151.87 33.34 152.87 33.73 16 Nov 2008 097.80 05.32 098.80 05.39 099.80 05.67 100.80 05.74 101.80 05.81 102.80 05.88 103.80 06.15 104.80 06.21 105.80 06.27 106.80 06.33 107.80 06.59 108.80 06.64 109.80 06.69 110.80 06.94 111.80 06.98 112.80 07.03 113.80 07.27 114.80 07.30 115.80 07.54 116.80 07.57 117.80 07.59 118.80 07.81 119.80 07.83 120.80 08.05 121.80 08.06 122.80 08.26 123.80 08.46 124.80 08.46 125.80 08.65 126.80 08.63 127.80 08.81 128.80 08.99 129.80 09.15 130.80 09.11 131.80 09.26 132.80 09.40 133.80 09.53 134.80 09.65 135.80 09.76 136.80 09.86 137.80 10.15 138.80 10.22 139.80 10.28 140.80 10.52 141.80 30.13 142.80 30.33 143.80 30.53 144.80 30.73 145.80 30.94 146.80 31.35 147.80 31.76 148.80 32.17 149.80 32.59 150.80 33.00 17 Nov 2008 095.80 04.52 096.80 04.59 097.80 04.85 098.80 04.92 099.80 04.98 100.80 05.04 101.80 05.29 102.80 05.35 103.80 05.40 104.80 05.45 105.80 05.70 106.80 05.74 107.80 05.78 108.80 05.82 109.80 06.06 110.80 06.09 111.80 06.12 112.80 06.34 113.80 06.37 114.80 06.38 115.80 06.60 116.80 06.61 117.80 06.82 118.80 06.82 119.80 07.02 120.80 07.01 121.80 07.20 122.80 07.18 123.80 07.36 124.80 07.34 125.80 07.50 126.80 07.46 127.80 07.61 128.80 07.76 129.80 07.90 130.80 07.83 131.80 07.95 132.80 08.06 133.80 08.16 134.80 08.25 135.80 08.33 136.80 08.39 137.80 08.44 138.80 08.48 139.80 08.70 140.80 08.69 141.80 08.87 142.80 08.83 143.80 08.96 144.80 09.06 145.80 09.13 146.80 09.16 147.80 09.35 148.80 31.79 18 Nov 2008 093.88 07.22 094.88 04.24 095.88 04.30 096.88 04.36 097.88 04.42 098.88 04.47 099.88 04.72 100.88 04.77 101.88 04.82 102.88 04.86 103.88 04.90 104.88 05.14 105.88 05.17 106.88 05.20 107.88 05.23 108.88 05.46 109.88 05.48 110.88 05.50 111.88 05.71 112.88 05.72 113.88 05.73 114.88 05.94 115.88 05.94 116.88 05.93 117.88 06.12 118.88 06.11 119.88 06.29 120.88 06.27 121.88 06.44 122.88 06.41 123.88 06.57 124.88 06.52 125.88 06.67 126.88 06.61 127.88 06.75 128.88 06.67 129.88 06.79 130.88 06.90 131.88 07.00 132.88 06.89 133.88 06.97 134.88 07.04 135.88 07.10 136.88 07.14 137.88 07.17 138.88 07.18 139.88 07.18 19 Nov 2008 092.04 05.46 093.04 05.47 094.04 05.23 095.04 03.87 096.04 03.93 097.04 03.98 098.04 04.22 099.04 04.27 100.04 04.31 101.04 04.35 102.04 04.38 103.04 04.62 104.04 04.65 105.04 04.68 106.04 04.70 107.04 04.72 108.04 04.94 109.04 04.96 110.04 04.97 111.04 05.17 112.04 05.18 113.04 05.18 114.04 05.18 115.04 05.37 116.04 05.36 117.04 05.34 118.04 05.52 119.04 05.50 120.04 05.67 121.04 05.63 122.04 05.59 123.04 05.74 124.04 05.69 125.04 05.83 126.04 05.77 127.04 05.90 128.04 05.82 129.04 05.93 130.04 06.04 131.04 05.93 132.04 06.02 133.04 06.10 134.04 05.97 135.04 06.03 136.04 06.07 137.04 06.11 138.04 06.13 139.04 06.13 140.04 06.12 141.04 06.10 142.04 06.05 143.04 05.99 144.04 05.91 145.04 38.77 20 Nov 2008 092.65 03.96 093.65 03.84 094.65 03.72 095.65 03.76 096.65 03.81 097.65 03.85 098.65 03.89 099.65 03.93 100.65 04.16 101.65 04.19 102.65 04.22 103.65 04.24 104.65 04.26 105.65 04.28 106.65 04.50 107.65 04.51 108.65 04.52 109.65 04.52 110.65 04.72 111.65 04.72 112.65 04.72 113.65 04.71 114.65 04.89 115.65 04.88 116.65 04.86 117.65 05.03 118.65 05.00 119.65 04.96 120.65 05.12 121.65 05.08 122.65 05.02 123.65 05.17 124.65 05.10 125.65 05.24 126.65 05.16 127.65 05.28 128.65 05.19 129.65 53.29 130.65 53.29 131.65 53.29 132.65 53.29 133.65 53.29 134.65 53.29 135.65 53.29 136.65 53.29 137.65 53.29 138.65 53.29 139.65 53.29 140.65 53.29 21 Nov 2008 090.95 03.48 091.95 03.50 092.95 03.54 093.95 03.59 094.95 03.64 095.95 03.68 096.95 03.71 097.95 03.95 098.95 03.98 099.95 04.01 100.95 04.04 101.95 04.07 102.95 04.09 103.95 04.11 104.95 04.32 105.95 04.34 106.95 04.34 107.95 04.35 108.95 04.35 109.95 04.55 110.95 04.55 111.95 04.54 112.95 04.53 113.95 04.71 114.95 04.69 115.95 04.67 116.95 04.64 117.95 04.81 118.95 04.77 119.95 04.73 120.95 04.88 121.95 04.83 122.95 04.78 123.95 04.91 124.95 04.85 125.95 04.77 126.95 04.89 127.95 04.81 128.95 04.91 129.95 04.81 130.95 53.58 131.95 53.58 132.95 53.58 133.95 53.58 134.95 53.58 135.95 53.58 136.95 53.58 137.95 53.58 138.95 53.58 22 Nov 2008 089.33 03.11 090.33 03.17 091.33 03.42 092.33 03.46 093.33 03.51 094.33 03.55 095.33 03.59 096.33 03.63 097.33 03.66 098.33 03.69 099.33 03.72 100.33 03.75 101.33 03.97 102.33 03.99 103.33 04.01 104.33 04.03 105.33 04.04 106.33 04.04 107.33 04.05 108.33 04.25 109.33 04.25 110.33 04.24 111.33 04.24 112.33 04.22 113.33 04.41 114.33 04.39 115.33 04.36 116.33 04.34 117.33 04.31 118.33 04.47 119.33 04.43 120.33 04.38 121.33 04.53 122.33 04.48 123.33 04.42 124.33 04.36 125.33 04.49 126.33 04.41 127.33 04.33 128.33 04.44 129.33 04.35 130.33 04.45 131.33 04.34 132.33 53.70 133.33 53.70 134.33 53.70 135.33 53.70 136.33 53.70 137.33 53.70 23 Nov 2008 087.77 03.21 088.77 03.27 089.77 03.32 090.77 03.37 091.77 03.42 092.77 03.46 093.77 03.51 094.77 03.55 095.77 03.78 096.77 03.82 097.77 03.85 098.77 03.88 099.77 03.90 100.77 03.93 101.77 03.95 102.77 03.97 103.77 03.98 104.77 03.99 105.77 04.20 106.77 04.21 107.77 04.21 108.77 04.21 109.77 04.20 110.77 04.19 111.77 04.38 112.77 04.37 113.77 04.35 114.77 04.33 115.77 04.30 116.77 04.27 117.77 04.44 118.77 04.40 119.77 04.36 120.77 04.31 121.77 04.46 122.77 04.40 123.77 04.34 124.77 04.28 125.77 04.41 126.77 04.33 127.77 04.25 128.77 04.37 129.77 04.27 130.77 04.18 131.77 04.27 132.77 04.16 133.77 04.04 134.77 54.03 135.77 54.03 24 Nov 2008 087.95 03.23 088.95 03.29 089.95 03.34 090.95 03.39 091.95 03.44 092.95 03.48 093.95 03.52 094.95 03.56 095.95 03.60 096.95 03.63 097.95 03.66 098.95 03.69 099.95 03.92 100.95 03.94 101.95 03.96 102.95 03.97 103.95 03.99 104.95 04.00 105.95 04.01 106.95 04.01 107.95 04.01 108.95 04.21 109.95 04.21 110.95 04.20 111.95 04.19 112.95 04.17 113.95 04.15 114.95 04.13 115.95 04.30 116.95 04.28 117.95 04.24 118.95 04.21 119.95 04.16 120.95 04.32 121.95 04.27 122.95 04.22 123.95 04.16 124.95 04.09 125.95 04.23 126.95 04.15 127.95 04.08 128.95 03.99 129.95 04.11 130.95 04.01 131.95 03.91 132.95 04.01 25 Nov 2008 086.51 03.37 087.51 03.43 088.51 03.49 089.51 03.54 090.51 03.60 091.51 03.64 092.51 03.69 093.51 03.74 094.51 03.78 095.51 03.81 096.51 03.85 097.51 03.88 098.51 03.91 099.51 03.94 100.51 03.97 101.51 03.99 102.51 04.01 103.51 04.02 104.51 04.24 105.51 04.25 106.51 04.25 107.51 04.26 108.51 04.26 109.51 04.26 110.51 04.25 111.51 04.24 112.51 04.23 113.51 04.42 114.51 04.40 115.51 04.37 116.51 04.35 117.51 04.32 118.51 04.29 119.51 04.25 120.51 04.41 121.51 04.37 122.51 04.32 123.51 04.27 124.51 04.21 125.51 04.35 126.51 04.28 127.51 04.21 128.51 04.14 129.51 04.26 130.51 04.18 131.51 04.09 26 Nov 2008 085.13 03.51 086.13 03.58 087.13 03.64 088.13 03.70 089.13 03.76 090.13 03.82 091.13 03.87 092.13 03.92 093.13 03.96 094.13 04.01 095.13 04.05 096.13 04.09 097.13 04.13 098.13 04.16 099.13 04.19 100.13 04.22 101.13 04.24 102.13 04.26 103.13 04.28 104.13 04.30 105.13 04.31 106.13 04.32 107.13 04.33 108.13 04.54 109.13 04.54 110.13 04.54 111.13 04.53 112.13 04.52 113.13 04.51 114.13 04.50 115.13 04.48 116.13 04.46 117.13 04.64 118.13 04.61 119.13 04.58 120.13 04.54 121.13 04.50 122.13 04.46 123.13 04.42 124.13 04.57 125.13 04.51 126.13 04.45 127.13 04.39 128.13 04.33 129.13 04.45 130.13 04.38 27 Nov 2008 083.81 03.77 084.81 03.69 085.81 03.76 086.81 03.83 087.81 03.89 088.81 03.95 089.81 04.01 090.81 04.07 091.81 04.12 092.81 04.18 093.81 04.22 094.81 04.27 095.81 04.31 096.81 04.35 097.81 04.39 098.81 04.43 099.81 04.46 100.81 04.49 101.81 04.51 102.81 04.54 103.81 04.56 104.81 04.57 105.81 04.59 106.81 04.60 107.81 04.61 108.81 04.62 109.81 04.62 110.81 04.62 111.81 04.82 112.81 04.81 113.81 04.80 114.81 04.79 115.81 04.77 116.81 04.75 117.81 04.73 118.81 04.71 119.81 04.68 120.81 04.64 121.81 04.81 122.81 04.77 123.81 04.73 124.81 04.68 125.81 04.63 126.81 04.57 127.81 04.52 128.81 04.65 28 Nov 2008 082.54 03.74 083.54 03.62 084.54 03.49 085.54 03.39 086.54 03.46 087.54 03.53 088.54 03.60 089.54 03.66 090.54 03.73 091.54 03.78 092.54 03.84 093.54 03.89 094.54 03.95 095.54 03.99 096.54 04.04 097.54 04.08 098.54 04.12 099.54 04.16 100.54 04.19 101.54 04.22 102.54 04.25 103.54 04.28 104.54 04.30 105.54 04.32 106.54 04.34 107.54 04.35 108.54 04.36 109.54 04.37 110.54 04.38 111.54 04.38 112.54 04.38 113.54 04.37 114.54 04.37 115.54 04.36 116.54 04.54 117.54 04.53 118.54 04.51 119.54 04.49 120.54 04.46 121.54 04.43 122.54 04.40 123.54 04.36 124.54 04.32 125.54 04.48 126.54 04.43 127.54 04.38 29 Nov 2008 082.53 03.73 083.53 03.62 084.53 03.51 085.53 03.39 086.53 03.46 087.53 03.34 088.53 03.42 089.53 03.49 090.53 03.56 091.53 03.62 092.53 03.68 093.53 03.74 094.53 03.80 095.53 03.85 096.53 03.90 097.53 03.95 098.53 04.00 099.53 04.04 100.53 04.08 101.53 04.11 102.53 04.15 103.53 04.18 104.53 04.21 105.53 04.23 106.53 04.25 107.53 04.27 108.53 04.29 109.53 04.30 110.53 04.31 111.53 04.32 112.53 04.33 113.53 04.33 114.53 04.33 115.53 04.32 116.53 04.32 117.53 04.31 118.53 04.29 119.53 04.28 120.53 04.46 121.53 04.43 122.53 04.41 123.53 04.38 124.53 04.34 125.53 04.31 30 Nov 2008 081.36 03.84 082.36 03.75 083.36 03.65 084.36 03.55 085.36 03.44 086.36 03.53 087.36 03.42 088.36 03.30 089.36 03.28 090.36 03.36 091.36 03.43 092.36 03.50 093.36 03.57 094.36 03.63 095.36 03.69 096.36 03.75 097.36 03.80 098.36 03.85 099.36 03.90 100.36 03.95 101.36 03.99 102.36 04.03 103.36 04.07 104.36 04.10 105.36 04.13 106.36 04.16 107.36 04.19 108.36 04.21 109.36 04.23 110.36 04.25 111.36 04.26 112.36 04.28 113.36 04.28 114.36 04.29 115.36 04.29 116.36 04.29 117.36 04.29 118.36 04.28 119.36 04.27 120.36 04.26 121.36 04.25 122.36 04.23 123.36 04.21 124.36 04.38 01 Dec 2008 080.23 03.91 081.23 03.84 082.23 03.76 083.23 03.67 084.23 03.78 085.23 03.69 086.23 03.60 087.23 03.49 088.23 03.39 089.23 03.28 090.23 03.36 091.23 03.24 092.23 03.29 093.23 03.36 094.23 03.44 095.23 03.50 096.23 03.57 097.23 03.63 098.23 03.69 099.23 03.75 100.23 03.80 101.23 03.85 102.23 03.90 103.23 03.94 104.23 03.99 105.23 04.02 106.23 04.06 107.23 04.09 108.23 04.12 109.23 04.15 110.23 04.18 111.23 04.20 112.23 04.22 113.23 04.23 114.23 04.25 115.23 04.26 116.23 04.26 117.23 04.27 118.23 04.27 119.23 04.27 120.23 04.26 121.23 04.26 122.23 04.25 123.23 04.23 02 Dec 2008 080.05 03.90 081.05 04.03 082.05 03.97 083.05 03.89 084.05 03.82 085.05 03.74 086.05 03.66 087.05 03.57 088.05 03.68 089.05 03.58 090.05 03.48 091.05 03.37 092.05 03.26 093.05 03.35 094.05 03.23 095.05 03.28 096.05 03.36 097.05 03.43 098.05 03.50 099.05 03.56 100.05 03.62 101.05 03.68 102.05 03.74 103.05 03.79 104.05 03.84 105.05 03.89 106.05 03.94 107.05 03.98 108.05 04.02 109.05 04.05 110.05 04.08 111.05 04.11 112.05 04.14 113.05 04.17 114.05 04.19 115.05 04.21 116.05 04.22 117.05 04.23 118.05 04.24 119.05 04.25 120.05 04.25 121.05 04.26 03 Dec 2008 079.00 04.11 080.00 04.06 081.00 04.01 082.00 03.95 083.00 03.89 084.00 04.03 085.00 03.96 086.00 03.89 087.00 03.81 088.00 03.73 089.00 03.65 090.00 03.56 091.00 03.67 092.00 03.57 093.00 03.47 094.00 03.37 095.00 03.26 096.00 03.15 097.00 03.23 098.00 03.28 099.00 03.35 100.00 03.42 101.00 03.49 102.00 03.56 103.00 03.62 104.00 03.68 105.00 03.73 106.00 03.79 107.00 03.84 108.00 03.89 109.00 03.93 110.00 03.97 111.00 04.01 112.00 04.05 113.00 04.08 114.00 04.11 115.00 04.14 116.00 04.16 117.00 04.18 118.00 04.20 119.00 04.22 120.00 04.23 04 Dec 2008 077.99 04.28 078.99 04.25 079.99 04.21 080.99 04.17 081.99 04.12 082.99 04.07 083.99 04.02 084.99 03.96 085.99 03.90 086.99 04.04 087.99 03.97 088.99 03.90 089.99 03.83 090.99 03.75 091.99 03.67 092.99 03.58 093.99 03.69 094.99 03.59 095.99 03.49 096.99 03.39 097.99 03.28 098.99 03.17 099.99 03.25 100.99 03.27 101.99 03.34 102.99 03.41 103.99 03.48 104.99 03.55 105.99 03.61 106.99 03.67 107.99 03.73 108.99 03.78 109.99 03.83 110.99 03.88 111.99 03.92 112.99 03.97 113.99 04.01 114.99 04.04 115.99 04.07 116.99 04.11 117.99 04.13 118.99 04.16 05 Dec 2008 077.02 04.21 078.02 04.19 079.02 04.16 080.02 04.13 081.02 04.30 082.02 04.27 083.02 04.23 084.02 04.19 085.02 04.14 086.02 04.10 087.02 04.04 088.02 03.99 089.02 03.93 090.02 04.07 091.02 04.00 092.02 03.93 093.02 03.86 094.02 03.78 095.02 03.70 096.02 03.61 097.02 03.72 098.02 03.63 099.02 03.53 100.02 03.42 101.02 03.32 102.02 03.20 103.02 03.29 104.02 03.25 105.02 03.33 106.02 03.40 107.02 03.47 108.02 03.54 109.02 03.60 110.02 03.66 111.02 03.72 112.02 03.77 113.02 03.82 114.02 03.87 115.02 03.92 116.02 03.96 117.02 04.00 118.02 04.04 06 Dec 2008 076.68 04.28 077.68 04.27 078.68 04.26 079.68 04.24 080.68 04.22 081.68 04.20 082.68 04.17 083.68 04.35 084.68 04.31 085.68 04.28 086.68 04.24 087.68 04.20 088.68 04.15 089.68 04.10 090.68 04.05 091.68 04.00 092.68 04.14 093.68 04.07 094.68 04.01 095.68 03.94 096.68 03.86 097.68 03.78 098.68 03.70 099.68 03.81 100.68 03.72 101.68 03.62 102.68 03.52 103.68 03.42 104.68 03.51 105.68 03.39 106.68 03.27 107.68 03.28 108.68 03.35 109.68 03.43 110.68 03.50 111.68 03.56 112.68 03.62 113.68 03.68 114.68 03.74 115.68 03.80 116.68 03.85 07 Dec 2008 075.78 04.31 076.78 04.32 077.78 04.32 078.78 04.31 079.78 04.31 080.78 04.30 081.78 04.29 082.78 04.28 083.78 04.26 084.78 04.24 085.78 04.42 086.78 04.39 087.78 04.36 088.78 04.33 089.78 04.29 090.78 04.25 091.78 04.20 092.78 04.16 093.78 04.11 094.78 04.25 095.78 04.19 096.78 04.13 097.78 04.07 098.78 04.00 099.78 03.92 100.78 03.85 101.78 03.96 102.78 03.88 103.78 03.79 104.78 03.69 105.78 03.59 106.78 03.69 107.78 03.58 108.78 03.46 109.78 03.34 110.78 03.27 111.78 03.34 112.78 03.42 113.78 03.49 114.78 03.55 115.78 03.62 08 Dec 2008 074.90 04.29 075.90 04.31 076.90 04.33 077.90 04.34 078.90 04.35 079.90 04.35 080.90 04.36 081.90 04.36 082.90 04.35 083.90 04.35 084.90 04.34 085.90 04.33 086.90 04.51 087.90 04.49 088.90 04.47 089.90 04.45 090.90 04.42 091.90 04.39 092.90 04.35 093.90 04.31 094.90 04.27 095.90 04.23 096.90 04.38 097.90 04.32 098.90 04.27 099.90 04.21 100.90 04.14 101.90 04.07 102.90 04.00 103.90 04.13 104.90 04.04 105.90 03.96 106.90 03.87 107.90 03.78 108.90 03.88 109.90 03.77 110.90 03.66 111.90 03.55 112.90 03.43 113.90 03.51 114.90 03.38 09 Dec 2008 074.06 04.39 075.06 04.42 076.06 04.45 077.06 04.48 078.06 04.50 079.06 04.52 080.06 04.54 081.06 04.55 082.06 04.56 083.06 04.57 084.06 04.58 085.06 04.58 086.06 04.58 087.06 04.57 088.06 04.57 089.06 04.76 090.06 04.74 091.06 04.73 092.06 04.71 093.06 04.69 094.06 04.66 095.06 04.63 096.06 04.60 097.06 04.56 098.06 04.72 099.06 04.68 100.06 04.63 101.06 04.58 102.06 04.52 103.06 04.47 104.06 04.40 105.06 04.54 106.06 04.47 107.06 04.39 108.06 04.31 109.06 04.23 110.06 04.34 111.06 04.24 112.06 04.15 113.06 04.04 114.06 03.94 10 Dec 2008 073.43 04.30 074.43 04.35 075.43 04.39 076.43 04.42 077.43 04.46 078.43 04.49 079.43 04.52 080.43 04.55 081.43 04.57 082.43 04.60 083.43 04.61 084.43 04.63 085.43 04.64 086.43 04.65 087.43 04.66 088.43 04.66 089.43 04.67 090.43 04.86 091.43 04.86 092.43 04.85 093.43 04.84 094.43 04.82 095.43 04.81 096.43 04.79 097.43 04.76 098.43 04.73 099.43 04.90 100.43 04.87 101.43 04.83 102.43 04.79 103.43 04.74 104.43 04.69 105.43 04.64 106.43 04.78 107.43 04.72 108.43 04.65 109.43 04.58 110.43 04.50 111.43 04.63 112.43 04.54 11 Dec 2008 072.64 04.17 073.64 04.22 074.64 04.28 075.64 04.33 076.64 04.38 077.64 04.43 078.64 04.47 079.64 04.51 080.64 04.55 081.64 04.58 082.64 04.61 083.64 04.64 084.64 04.67 085.64 04.69 086.64 04.72 087.64 04.73 088.64 04.75 089.64 04.76 090.64 04.77 091.64 04.98 092.64 04.98 093.64 04.98 094.64 04.98 095.64 04.97 096.64 04.96 097.64 04.95 098.64 04.94 099.64 04.92 100.64 05.09 101.64 05.07 102.64 05.04 103.64 05.01 104.64 04.97 105.64 04.93 106.64 04.89 107.64 05.04 108.64 04.99 109.64 04.93 110.64 04.87 111.64 04.80 12 Dec 2008 072.12 04.01 073.12 04.08 074.12 04.15 075.12 04.21 076.12 04.27 077.12 04.33 078.12 04.39 079.12 04.44 080.12 04.49 081.12 04.54 082.12 04.58 083.12 04.62 084.12 04.66 085.12 04.70 086.12 04.73 087.12 04.76 088.12 04.79 089.12 04.82 090.12 04.84 091.12 04.86 092.12 05.08 093.12 05.09 094.12 05.10 095.12 05.11 096.12 05.12 097.12 05.12 098.12 05.12 099.12 05.12 100.12 05.11 101.12 05.30 102.12 05.28 103.12 05.27 104.12 05.25 105.12 05.22 106.12 05.19 107.12 05.16 108.12 05.33 109.12 05.29 110.12 05.24 111.12 05.20 13 Dec 2008 071.37 03.81 072.37 03.89 073.37 03.97 074.37 04.05 075.37 04.12 076.37 04.19 077.37 04.26 078.37 04.32 079.37 04.39 080.37 04.45 081.37 04.50 082.37 04.56 083.37 04.61 084.37 04.66 085.37 04.71 086.37 04.75 087.37 04.80 088.37 04.83 089.37 04.87 090.37 04.91 091.37 04.94 092.37 05.16 093.37 05.19 094.37 05.21 095.37 05.23 096.37 05.25 097.37 05.26 098.37 05.27 099.37 05.28 100.37 05.29 101.37 05.49 102.37 05.49 103.37 05.48 104.37 05.47 105.37 05.46 106.37 05.45 107.37 05.43 108.37 05.61 109.37 05.58 110.37 05.55 14 Dec 2008 070.65 03.66 071.65 03.75 072.65 03.84 073.65 03.93 074.65 04.02 075.65 04.10 076.65 04.18 077.65 04.25 078.65 04.33 079.65 04.40 080.65 04.47 081.65 04.54 082.65 04.60 083.65 04.67 084.65 04.73 085.65 04.78 086.65 04.84 087.65 04.89 088.65 04.94 089.65 04.99 090.65 05.03 091.65 05.27 092.65 05.31 093.65 05.35 094.65 05.38 095.65 05.42 096.65 05.44 097.65 05.47 098.65 05.49 099.65 05.51 100.65 05.53 101.65 05.74 102.65 05.75 103.65 05.76 104.65 05.76 105.65 05.77 106.65 05.76 107.65 05.76 108.65 05.95 109.65 05.94 15 Dec 2008 069.32 03.51 070.32 03.62 071.32 03.72 072.32 03.82 073.32 03.91 074.32 04.01 075.32 04.10 076.32 04.19 077.32 04.28 078.32 04.37 079.32 04.45 080.32 04.53 081.32 04.61 082.32 04.68 083.32 04.76 084.32 04.83 085.32 04.90 086.32 04.96 087.32 05.03 088.32 05.09 089.32 05.15 090.32 05.20 091.32 05.46 092.32 05.51 093.32 05.56 094.32 05.60 095.32 05.65 096.32 05.69 097.32 05.73 098.32 05.76 099.32 05.80 100.32 05.83 101.32 06.05 102.32 06.08 103.32 06.10 104.32 06.12 105.32 06.13 106.32 06.15 107.32 06.15 108.32 06.36 109.32 06.36 16 Dec 2008 072.64 03.89 073.64 03.99 074.64 04.09 075.64 04.20 076.64 04.29 077.64 04.39 078.64 04.48 079.64 04.58 080.64 04.66 081.64 04.75 082.64 04.84 083.64 04.92 084.64 05.00 085.64 05.08 086.64 05.15 087.64 05.23 088.64 05.30 089.64 05.37 090.64 05.63 091.64 05.70 092.64 05.76 093.64 05.82 094.64 05.87 095.64 05.93 096.64 05.98 097.64 06.03 098.64 06.07 099.64 06.12 100.64 06.36 101.64 06.40 102.64 06.44 103.64 06.47 104.64 06.50 105.64 06.53 106.64 06.55 107.64 06.77 108.64 06.79 17 Dec 2008 067.98 03.30 068.98 03.43 069.98 03.55 070.98 03.66 071.98 03.78 072.98 03.89 073.98 04.01 074.98 04.12 075.98 04.23 076.98 04.33 077.98 04.43 078.98 04.54 079.98 04.64 080.98 04.73 081.98 04.83 082.98 04.92 083.98 05.01 084.98 05.10 085.98 05.19 086.98 05.27 087.98 05.36 088.98 05.64 089.98 05.71 090.98 05.79 091.98 05.86 092.98 05.93 093.98 06.00 094.98 06.07 095.98 06.14 096.98 06.20 097.98 06.26 098.98 06.31 099.98 06.57 100.98 06.62 101.98 06.67 102.98 06.72 103.98 06.76 104.98 06.81 105.98 06.85 106.98 07.08 107.98 07.12 18 Dec 2008 067.34 03.34 068.34 03.47 069.34 03.60 070.34 03.73 071.34 03.85 072.34 03.97 073.34 04.10 074.34 04.21 075.34 04.33 076.34 04.45 077.34 04.56 078.34 04.67 079.34 04.78 080.34 04.89 081.34 04.99 082.34 05.09 083.34 05.20 084.34 05.30 085.34 05.39 086.34 05.49 087.34 05.78 088.34 05.87 089.34 05.96 090.34 06.05 091.34 06.13 092.34 06.22 093.34 06.30 094.34 06.38 095.34 06.45 096.34 06.53 097.34 06.60 098.34 06.87 099.34 06.94 100.34 07.00 101.34 07.07 102.34 07.13 103.34 07.19 104.34 07.24 105.34 07.49 106.34 07.55 107.34 07.60 19 Dec 2008 066.01 02.93 067.01 03.28 068.01 03.55 069.01 03.69 070.01 03.82 071.01 03.95 072.01 04.08 073.01 04.21 074.01 04.34 075.01 04.46 076.01 04.58 077.01 04.71 078.01 04.82 079.01 04.94 080.01 05.06 081.01 05.17 082.01 05.28 083.01 05.39 084.01 05.50 085.01 05.81 086.01 05.91 087.01 06.01 088.01 06.12 089.01 06.21 090.01 06.31 091.01 06.41 092.01 06.50 093.01 06.59 094.01 06.68 095.01 06.77 096.01 07.05 097.01 07.14 098.01 07.22 099.01 07.30 100.01 07.38 101.01 07.45 102.01 07.52 103.01 07.60 104.01 07.86 105.01 07.93 106.01 08.00 107.01 08.06 20 Dec 2008 066.40 02.66 067.40 03.00 068.40 03.34 069.40 03.47 070.40 03.80 071.40 04.12 072.40 04.43 073.40 04.54 074.40 04.72 075.40 04.85 076.40 04.97 077.40 05.10 078.40 05.23 079.40 05.35 080.40 05.47 081.40 05.59 082.40 05.91 083.40 06.03 084.40 06.15 085.40 06.26 086.40 06.37 087.40 06.48 088.40 06.59 089.40 06.70 090.40 06.80 091.40 06.91 092.40 07.01 093.40 07.11 094.40 07.41 095.40 07.50 096.40 07.60 097.40 07.69 098.40 07.78 099.40 07.87 100.40 07.76 101.40 07.65 102.40 07.73 103.40 07.61 104.40 07.49 105.40 07.57 106.40 07.45 21 Dec 2008 067.80 02.81 068.80 03.13 069.80 03.25 070.80 03.57 071.80 03.89 072.80 04.20 073.80 04.50 074.80 04.60 075.80 04.90 076.80 05.19 077.80 05.47 078.80 05.76 079.80 05.94 080.80 06.06 081.80 06.19 082.80 06.32 083.80 06.44 084.80 06.56 085.80 06.69 086.80 06.81 087.80 06.92 088.80 07.04 089.80 07.15 090.80 07.07 091.80 06.98 092.80 07.09 093.80 07.00 094.80 06.91 095.80 07.01 096.80 06.92 097.80 06.82 098.80 06.72 099.80 06.82 100.80 06.72 101.80 06.81 102.80 06.71 103.80 06.60 104.80 06.69 105.80 06.58 22 Dec 2008 065.57 02.70 066.57 02.85 067.57 03.01 068.57 03.16 069.57 03.41 070.57 03.52 071.57 03.83 072.57 04.13 073.57 04.43 074.57 04.73 075.57 05.02 076.57 05.11 077.57 05.40 078.57 05.68 079.57 05.96 080.57 06.24 081.57 06.51 082.57 06.74 083.57 06.68 084.57 06.61 085.57 06.54 086.57 06.66 087.57 06.59 088.57 06.52 089.57 06.44 090.57 06.56 091.57 06.49 092.57 06.41 093.57 06.53 094.57 06.44 095.57 06.56 096.57 06.47 097.57 06.39 098.57 06.50 099.57 06.41 100.57 06.52 101.57 06.43 102.57 06.33 103.57 06.44 104.57 06.34 105.57 06.45 106.57 06.35 23 Dec 2008 063.60 03.01 064.60 03.17 065.60 03.33 066.60 03.49 067.60 03.65 068.60 04.00 069.60 04.16 070.60 04.31 071.60 04.47 072.60 04.62 073.60 04.77 074.60 04.92 075.60 05.21 076.60 05.49 077.60 05.77 078.60 06.05 079.60 06.13 080.60 06.39 081.60 06.33 082.60 06.47 083.60 06.41 084.60 06.35 085.60 06.48 086.60 06.42 087.60 06.35 088.60 06.49 089.60 06.42 090.60 06.35 091.60 06.48 092.60 06.41 093.60 06.54 094.60 06.47 095.60 06.39 096.60 06.52 097.60 06.44 098.60 06.56 099.60 06.48 100.60 06.60 101.60 06.52 102.60 06.64 103.60 06.56 104.60 06.67 105.60 06.78 24 Dec 2008 063.60 04.05 064.60 04.22 065.60 04.38 066.60 04.54 067.60 04.70 068.60 04.86 069.60 05.02 070.60 04.98 071.60 04.94 072.60 05.03 073.60 05.31 074.60 05.40 075.60 05.68 076.60 05.96 077.60 06.24 078.60 06.51 079.60 06.56 080.60 06.71 081.60 06.66 082.60 06.61 083.60 06.75 084.60 06.70 085.60 06.64 086.60 06.79 087.60 06.73 088.60 06.67 089.60 06.81 090.60 06.75 091.60 06.89 092.60 06.83 093.60 06.96 094.60 06.90 095.60 07.03 096.60 06.97 097.60 07.10 098.60 07.03 099.60 07.16 100.60 07.10 101.60 07.22 102.60 07.35 103.60 07.28 104.60 07.41 105.60 07.53 25 Dec 2008 063.57 05.12 064.57 05.41 065.57 05.57 066.57 05.54 067.57 05.51 068.57 05.67 069.57 05.63 070.57 05.60 071.57 05.65 072.57 05.94 073.57 06.22 074.57 06.49 075.57 06.77 076.57 07.04 077.57 07.32 078.57 07.27 079.57 07.43 080.57 07.38 081.57 07.34 082.57 07.49 083.57 07.44 084.57 07.60 085.57 07.55 086.57 07.50 087.57 07.65 088.57 07.60 089.57 07.75 090.57 07.69 091.57 07.84 092.57 07.79 093.57 07.93 094.57 07.88 095.57 08.02 096.57 07.97 097.57 08.11 098.57 08.25 099.57 08.19 100.57 08.33 101.57 08.47 102.57 08.41 103.57 08.55 104.57 08.69 105.57 08.83 26 Dec 2008 063.04 06.01 064.04 06.29 065.04 06.46 066.04 06.43 067.04 06.40 068.04 06.36 069.04 06.53 070.04 06.50 071.04 06.68 072.04 06.96 073.04 07.03 074.04 07.30 075.04 07.57 076.04 07.84 077.04 08.11 078.04 08.22 079.04 08.18 080.04 08.34 081.04 08.30 082.04 08.46 083.04 08.42 084.04 08.38 085.04 08.54 086.04 08.50 087.04 08.66 088.04 08.62 089.04 08.57 090.04 08.73 091.04 08.69 092.04 08.84 093.04 09.00 094.04 08.95 095.04 09.10 096.04 09.06 097.04 09.21 098.04 09.36 099.04 09.32 100.04 09.47 101.04 09.62 102.04 09.77 103.04 09.92 104.04 10.07 105.04 10.23 27 Dec 2008 062.99 07.65 063.99 07.83 064.99 07.80 065.99 07.78 066.99 07.75 067.99 07.72 068.99 07.90 069.99 07.87 070.99 08.10 071.99 08.37 072.99 08.64 073.99 08.91 074.99 09.17 075.99 09.43 076.99 09.66 077.99 09.63 078.99 09.79 079.99 09.76 080.99 09.73 081.99 09.90 082.99 09.86 083.99 09.83 084.99 09.99 085.99 09.96 086.99 10.13 087.99 10.09 088.99 10.26 089.99 10.22 090.99 10.38 091.99 10.35 092.99 10.51 093.99 10.48 094.99 10.64 095.99 10.80 096.99 10.77 097.99 10.93 098.99 11.09 099.99 11.26 100.99 11.42 101.99 11.58 102.99 11.75 103.99 11.91 104.99 12.07 28 Dec 2008 062.90 09.22 063.90 09.20 064.90 09.38 065.90 09.35 066.90 09.33 067.90 09.31 068.90 09.29 069.90 09.56 070.90 09.82 071.90 10.09 072.90 10.35 073.90 10.61 074.90 10.67 075.90 10.93 076.90 11.18 077.90 11.26 078.90 11.23 079.90 11.40 080.90 11.38 081.90 11.35 082.90 11.52 083.90 11.50 084.90 11.47 085.90 11.64 086.90 11.62 087.90 11.79 088.90 11.76 089.90 11.94 090.90 11.91 091.90 12.08 092.90 12.06 093.90 12.23 094.90 12.20 095.90 12.38 096.90 12.55 097.90 12.72 098.90 12.90 099.90 13.07 100.90 13.25 101.90 13.42 102.90 13.60 103.90 13.78