;;File created using SAA zone 5 
02 Jul 2007 258.16 60.73 259.16 60.73 260.16 60.73 261.16 60.73 262.16 60.73 263.16 60.73 264.16 60.73 265.16 60.73 266.16 60.73 267.16 60.73 268.16 60.73
03 Jul 2007 257.62 59.50 258.62 59.50 259.62 59.50 260.62 59.50 261.62 59.50 262.62 59.50 263.62 59.50 264.62 59.50 265.62 59.50 266.62 59.50 267.62 59.50
04 Jul 2007 257.09 58.53 258.09 58.53 259.09 58.53 260.09 58.53 261.09 58.53 262.09 58.53 263.09 58.53 264.09 58.53 265.09 58.53 266.09 58.53 267.09 58.53
05 Jul 2007 256.56 57.63 257.56 57.63 258.56 57.63 259.56 57.63 260.56 57.63 261.56 57.63 262.56 57.63 263.56 57.63 264.56 57.63 265.56 57.63 266.56 57.63
06 Jul 2007 256.05 57.00 257.05 57.00 258.05 57.00 259.05 57.00 260.05 57.00 261.05 57.00 262.05 57.00 263.05 57.00 264.05 57.00 265.05 57.00 266.05 57.00
07 Jul 2007 255.54 56.23 256.54 56.23 257.54 56.23 258.54 56.23 259.54 56.23 260.54 56.23 261.54 56.23 262.54 56.23 263.54 56.23 264.54 56.23 265.54 56.23
08 Jul 2007 255.03 55.73 256.03 55.73 257.03 55.73 258.03 55.73 259.03 55.73 260.03 55.73 261.03 55.73 262.03 55.73 263.03 55.73 264.03 55.73 265.03 55.73
09 Jul 2007 254.54 55.46 255.54 55.46 256.54 55.46 257.54 55.46 258.54 55.46 259.54 55.46 260.54 55.46 261.54 55.46 262.54 55.46 263.54 55.46 264.54 55.46
10 Jul 2007 254.04 55.05 255.04 55.05 256.04 55.05 257.04 55.05 258.04 55.05 259.04 55.05 260.04 55.05 261.04 55.05 262.04 55.05 263.04 55.05 264.04 55.05
11 Jul 2007 253.56 54.66 254.56 54.66 255.56 54.66 256.56 54.66 257.56 54.66 258.56 54.66 259.56 54.66 260.56 54.66 261.56 54.66 262.56 54.66 263.56 54.66
12 Jul 2007 253.08 54.51 254.08 54.51 255.08 54.51 256.08 54.51 257.08 54.51 258.08 54.51 259.08 54.51 260.08 54.51 261.08 54.51 262.08 54.51 263.08 54.51
13 Jul 2007 252.61 54.18 253.61 54.18 254.61 54.18 255.61 54.18 256.61 54.18 257.61 54.18 258.61 54.18 259.61 54.18 260.61 54.18 261.61 54.18 262.61 54.18
14 Jul 2007 252.14 54.07 253.14 54.07 254.14 54.07 255.14 54.07 256.14 54.07 257.14 54.07 258.14 54.07 259.14 54.07 260.14 54.07 261.14 54.07 262.14 54.07
15 Jul 2007 251.67 53.98 252.67 53.98 253.67 53.98 254.67 53.98 255.67 53.98 256.67 53.98 257.67 53.98 258.67 53.98 259.67 53.98 260.67 53.98 261.67 53.98
16 Jul 2007 251.21 53.71 252.21 53.71 253.21 53.71 254.21 53.71 255.21 53.71 256.21 53.71 257.21 53.71 258.21 53.71 259.21 53.71 260.21 53.71 261.21 53.71
17 Jul 2007 250.76 53.65 251.76 53.65 252.76 53.65 253.76 53.65 254.76 53.65 255.76 53.65 256.76 53.65 257.76 53.65 258.76 53.65 259.76 53.65 260.76 53.65
18 Jul 2007 250.30 53.60 251.30 53.60 252.30 53.60 253.30 53.60 254.30 53.60 255.30 53.60 256.30 53.60 257.30 53.60 258.30 53.60 259.30 53.60 260.30 53.60
19 Jul 2007 249.86 53.56 250.86 53.56 251.86 53.56 252.86 53.56 253.86 53.56 254.86 53.56 255.86 53.56 256.86 53.56 257.86 53.56 258.86 53.56 259.86 53.56
20 Jul 2007 249.41 53.53 250.41 53.53 251.41 53.53 252.41 53.53 253.41 53.53 254.41 53.53 255.41 53.53 256.41 53.53 257.41 53.53 258.41 53.53 259.41 53.53
21 Jul 2007 248.97 53.51 249.97 53.51 250.97 53.51 251.97 53.51 252.97 53.51 253.97 53.51 254.97 53.51 255.97 53.51 256.97 53.51 257.97 53.51 258.97 53.51
22 Jul 2007 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49 256.53 53.49 257.53 53.49 258.53 53.49
23 Jul 2007 248.10 53.48 249.10 53.48 250.10 53.48 251.10 53.48 252.10 53.48 253.10 53.48 254.10 53.48 255.10 53.48 256.10 53.48 257.10 53.48 258.10 53.48
24 Jul 2007 247.66 53.47 248.66 53.47 249.66 53.47 250.66 53.47 251.66 53.47 252.66 53.47 253.66 53.47 254.66 53.47 255.66 53.47 256.66 53.47 257.66 53.47
25 Jul 2007 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47
26 Jul 2007 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47 251.80 53.47 252.80 53.47 253.80 53.47 254.80 53.47 255.80 53.47 256.80 53.47
27 Jul 2007 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47 252.37 53.47 253.37 53.47 254.37 53.47 255.37 53.47 256.37 53.47
28 Jul 2007 245.95 53.48 246.95 53.48 247.95 53.48 248.95 53.48 249.95 53.48 250.95 53.48 251.95 53.48 252.95 53.48 253.95 53.48 254.95 53.48 255.95 53.48
29 Jul 2007 245.53 53.49 246.53 53.49 247.53 53.49 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49
30 Jul 2007 245.10 53.50 246.10 53.50 247.10 53.50 248.10 53.50 249.10 53.50 250.10 53.50 251.10 53.50 252.10 53.50 253.10 53.50 254.10 53.50 255.10 53.50
31 Jul 2007 244.68 53.52 245.68 53.52 246.68 53.52 247.68 53.52 248.68 53.52 249.68 53.52 250.68 53.52 251.68 53.52 252.68 53.52 253.68 53.52 254.68 53.52
01 Aug 2007 244.26 53.55 245.26 53.55 246.26 53.55 247.26 53.55 248.26 53.55 249.26 53.55 250.26 53.55 251.26 53.55 252.26 53.55 253.26 53.55 254.26 53.55
02 Aug 2007 243.84 53.59 244.84 53.59 245.84 53.59 246.84 53.59 247.84 53.59 248.84 53.59 249.84 53.59 250.84 53.59 251.84 53.59 252.84 53.59 253.84 53.59
03 Aug 2007 243.42 53.63 244.42 53.63 245.42 53.63 246.42 53.63 247.42 53.63 248.42 53.63 249.42 53.63 250.42 53.63 251.42 53.63 252.42 53.63 253.42 53.63
04 Aug 2007 243.00 53.69 244.00 53.69 245.00 53.69 246.00 53.69 247.00 53.69 248.00 53.69 249.00 53.69 250.00 53.69 251.00 53.69 252.00 53.69 253.00 53.69
05 Aug 2007 242.58 53.96 243.58 53.96 244.58 53.96 245.58 53.96 246.58 53.96 247.58 53.96 248.58 53.96 249.58 53.96 250.58 53.96 251.58 53.96 252.58 53.96
06 Aug 2007 232.17 46.58 233.17 46.86 234.17 46.93 235.17 46.99 236.17 47.04 237.17 47.28 238.17 47.30 239.17 47.32 240.17 47.52 241.17 47.51 242.17 47.69 243.17 47.66 244.17 47.82 245.17 54.04 246.17 54.04 247.17 54.04 248.17 54.04 249.17 54.04 250.17 54.04 251.17 54.04 252.17 54.04 253.17 54.04 254.17 54.04 255.17 54.04 256.17 54.04 257.17 54.04 258.17 54.04 259.17 54.04 260.17 54.04 261.17 54.04 262.17 54.04
07 Aug 2007 231.75 45.05 232.75 45.33 233.75 45.60 234.75 45.66 235.75 45.71 236.75 45.75 237.75 45.99 238.75 46.01 239.75 46.02 240.75 46.23 241.75 46.22 242.75 46.41 243.75 46.38 244.75 46.55 245.75 46.70 246.75 46.85 247.75 46.79 248.75 46.92 249.75 47.05 250.75 47.16 251.75 47.27 252.75 47.57 253.75 53.40 254.75 54.14 255.75 54.14 256.75 54.14 257.75 54.14 258.75 54.14 259.75 54.14 260.75 54.14 261.75 54.14
08 Aug 2007 231.33 43.54 232.33 44.01 233.33 44.27 234.33 44.32 235.33 44.57 236.33 44.60 237.33 44.63 238.33 44.65 239.33 44.87 240.33 44.88 241.33 45.07 242.33 45.06 243.33 45.25 244.33 45.42 245.33 45.39 246.33 45.55 247.33 45.70 248.33 45.84 249.33 45.98 250.33 46.11 251.33 46.23 252.33 46.35 253.33 46.46 254.33 46.56 255.33 46.65 256.33 46.94 257.33 47.03 258.33 48.14 259.33 50.41 260.33 51.66 261.33 52.56
09 Aug 2007 230.91 42.47 231.91 42.92 232.91 43.16 233.91 43.39 234.91 43.42 235.91 43.45 236.91 43.47 237.91 43.68 238.91 43.69 239.91 43.89 240.91 43.88 241.91 44.07 242.91 44.06 243.91 44.23 244.91 44.40 245.91 44.56 246.91 44.52 247.91 44.67 248.91 44.81 249.91 44.95 250.91 45.08 251.91 45.20 252.91 45.32 253.91 45.63 254.91 45.74 255.91 45.84 256.91 46.14 257.91 46.23 258.91 46.31 259.91 46.59 260.91 46.86
10 Aug 2007 230.49 41.42 231.49 41.85 232.49 42.26 233.49 42.28 234.49 42.49 235.49 42.50 236.49 42.70 237.49 42.70 238.49 42.70 239.49 42.89 240.49 42.88 241.49 43.06 242.49 43.23 243.49 43.20 244.49 43.37 245.49 43.53 246.49 43.68 247.49 43.83 248.49 43.98 249.49 44.12 250.49 44.25 251.49 44.38 252.49 44.50 253.49 44.62 254.49 44.73 255.49 45.04 256.49 45.14 257.49 45.44 258.49 45.53 259.49 45.82 260.49 45.90
11 Aug 2007 230.06 40.78 231.06 40.98 232.06 41.38 233.06 41.57 234.06 41.77 235.06 41.76 236.06 41.94 237.06 41.93 238.06 42.11 239.06 42.09 240.06 42.26 241.06 42.23 242.06 42.40 243.06 42.56 244.06 42.71 245.06 42.67 246.06 42.82 247.06 42.96 248.06 43.10 249.06 43.24 250.06 43.37 251.06 43.50 252.06 43.82 253.06 43.94 254.06 44.05 255.06 44.16 256.06 44.47 257.06 44.57 258.06 44.87 259.06 44.96 260.06 45.25
12 Aug 2007 229.64 40.14 230.64 40.52 231.64 40.89 232.64 41.07 233.64 41.04 234.64 41.21 235.64 41.18 236.64 41.34 237.64 41.51 238.64 41.47 239.64 41.63 240.64 41.78 241.64 41.74 242.64 41.89 243.64 42.03 244.64 42.18 245.64 42.32 246.64 42.45 247.64 42.59 248.64 42.72 249.64 42.84 250.64 42.96 251.64 43.08 252.64 43.20 253.64 43.51 254.64 43.62 255.64 43.72 256.64 44.03 257.64 44.12 258.64 44.42 259.64 44.71
13 Aug 2007 229.21 39.90 230.21 40.05 231.21 40.41 232.21 40.77 233.21 40.72 234.21 40.87 235.21 40.83 236.21 40.98 237.21 41.13 238.21 41.27 239.21 41.22 240.21 41.36 241.21 41.50 242.21 41.64 243.21 41.57 244.21 41.71 245.21 41.84 246.21 41.96 247.21 42.09 248.21 42.21 249.21 42.33 250.21 42.65 251.21 42.76 252.21 42.87 253.21 42.98 254.21 43.28 255.21 43.38 256.21 43.68 257.21 43.78 258.21 44.07 259.21 44.16
14 Aug 2007 228.79 39.64 229.79 39.98 230.79 40.32 231.79 40.66 232.79 40.60 233.79 40.74 234.79 40.88 235.79 40.81 236.79 40.95 237.79 41.08 238.79 41.21 239.79 41.14 240.79 41.27 241.79 41.40 242.79 41.52 243.79 41.64 244.79 41.76 245.79 41.88 246.79 42.00 247.79 42.11 248.79 42.22 249.79 42.33 250.79 42.64 251.79 42.74 252.79 42.84 253.79 43.14 254.79 43.24 255.79 43.53 256.79 43.63 257.79 43.91 258.79 44.00
15 Aug 2007 228.36 39.79 229.36 40.12 230.36 40.44 231.36 40.77 232.36 40.70 233.36 40.82 234.36 40.95 235.36 40.87 236.36 40.99 237.36 41.11 238.36 41.23 239.36 41.35 240.36 41.46 241.36 41.58 242.36 41.49 243.36 41.60 244.36 41.71 245.36 42.02 246.36 42.13 247.36 42.23 248.36 42.34 249.36 42.44 250.36 42.54 251.36 42.83 252.36 42.93 253.36 43.02 254.36 43.31 255.36 43.40 256.36 43.69 257.36 43.98 258.36 44.06
16 Aug 2007 227.93 40.16 228.93 40.48 229.93 40.79 230.93 41.11 231.93 41.02 232.93 41.14 233.93 41.25 234.93 41.36 235.93 41.27 236.93 41.38 237.93 41.49 238.93 41.60 239.93 41.70 240.93 41.81 241.93 41.91 242.93 42.01 243.93 42.11 244.93 42.21 245.93 42.31 246.93 42.41 247.93 42.70 248.93 42.79 249.93 42.89 250.93 42.98 251.93 43.26 252.93 43.35 253.93 43.64 254.93 43.72 255.93 44.00 256.93 44.28 257.93 44.36
17 Aug 2007 227.25 40.92 228.25 41.22 229.25 41.53 230.25 41.63 231.25 41.74 232.25 41.64 233.25 41.74 234.25 41.84 235.25 41.94 236.25 42.04 237.25 42.14 238.25 42.24 239.25 42.34 240.25 42.43 241.25 42.53 242.25 42.62 243.25 42.72 244.25 42.81 245.25 42.90 246.25 42.99 247.25 43.07 248.25 43.36 249.25 43.44 250.25 43.53 251.25 43.81 252.25 43.89 253.25 44.17 254.25 44.25 255.25 44.53 256.25 44.80 257.25 44.88 258.25 45.15 259.25 45.42 260.25 45.69 261.25 45.96 262.25 46.23 263.25 46.49 264.25 46.76 265.25 47.02
18 Aug 2007 226.81 41.84 227.81 42.14 228.81 42.44 229.81 42.53 230.81 42.63 231.81 42.72 232.81 42.62 233.81 42.71 234.81 42.80 235.81 42.89 236.81 42.98 237.81 43.07 238.81 43.16 239.81 43.25 240.81 43.34 241.81 43.42 242.81 43.51 243.81 43.79 244.81 43.87 245.81 43.95 246.81 44.04 247.81 44.11 248.81 44.39 249.81 44.47 250.81 44.75 251.81 44.82 252.81 45.10 253.81 45.17 254.81 45.44 255.81 45.51 256.81 45.78 257.81 46.05 258.81 46.32 259.81 46.58 260.81 46.85 261.81 47.11 262.81 47.37 263.81 47.64 264.81 47.90
19 Aug 2007 226.32 43.27 227.32 43.36 228.32 43.65 229.32 43.74 230.32 43.83 231.32 43.92 232.32 44.00 233.32 44.09 234.32 44.17 235.32 44.26 236.32 44.14 237.32 44.42 238.32 44.50 239.32 44.59 240.32 44.67 241.32 44.74 242.32 44.82 243.32 44.90 244.32 44.98 245.32 45.25 246.32 45.33 247.32 45.40 248.32 45.67 249.32 45.74 250.32 45.81 251.32 46.08 252.32 46.15 253.32 46.42 254.32 46.69 255.32 46.75 256.32 47.02 257.32 47.28 258.32 47.54 259.32 47.81 260.32 48.07 261.32 48.33 262.32 48.59 263.32 48.85 264.32 49.10
20 Aug 2007 225.82 44.83 226.82 45.11 227.82 45.20 228.82 45.28 229.82 45.36 230.82 45.44 231.82 45.52 232.82 45.60 233.82 45.68 234.82 45.75 235.82 45.83 236.82 45.91 237.82 45.98 238.82 46.06 239.82 46.13 240.82 46.20 241.82 46.47 242.82 46.54 243.82 46.62 244.82 46.68 245.82 46.95 246.82 47.02 247.82 47.09 248.82 47.35 249.82 47.42 250.82 47.69 251.82 47.75 252.82 48.01 253.82 48.27 254.82 48.34 255.82 48.60 256.82 48.86 257.82 49.12 258.82 49.37 259.82 49.63 260.82 49.89 261.82 50.15 262.82 50.40 263.82 50.66
21 Aug 2007 225.31 46.85 226.31 46.93 227.31 47.00 228.31 47.08 229.31 47.16 230.31 47.23 231.31 47.30 232.31 47.38 233.31 47.45 234.31 47.52 235.31 47.59 236.31 47.66 237.31 47.73 238.31 47.80 239.31 48.07 240.31 48.13 241.31 48.20 242.31 48.27 243.31 48.53 244.31 48.60 245.31 48.66 246.31 48.92 247.31 48.98 248.31 49.05 249.31 49.31 250.31 49.57 251.31 49.63 252.31 49.89 253.31 49.94 254.31 50.20 255.31 50.46 256.31 50.71 257.31 50.97 258.31 51.23 259.31 51.48 260.31 51.73 261.31 51.99 262.31 52.24 263.31 52.49
22 Aug 2007 224.78 48.81 225.78 48.88 226.78 48.95 227.78 49.02 228.78 49.09 229.78 49.16 230.78 49.22 231.78 49.29 232.78 49.36 233.78 49.42 234.78 49.49 235.78 49.75 236.78 49.82 237.78 49.88 238.78 49.94 239.78 50.01 240.78 50.27 241.78 50.33 242.78 50.39 243.78 50.45 244.78 50.71 245.78 50.76 246.78 51.02 247.78 51.08 248.78 51.34 249.78 51.39 250.78 51.65 251.78 51.90 252.78 51.96 253.78 52.21 254.78 52.46 255.78 52.72 256.78 52.97 257.78 53.22 258.78 53.47 259.78 53.72 260.78 53.97 261.78 54.22 262.78 54.47
23 Aug 2007 224.25 50.71 225.25 50.78 226.25 50.84 227.25 50.91 228.25 50.97 229.25 51.03 230.25 51.10 231.25 51.16 232.25 51.22 233.25 51.28 234.25 51.54 235.25 51.60 236.25 51.66 237.25 51.72 238.25 51.77 239.25 52.03 240.25 52.09 241.25 52.14 242.25 52.40 243.25 52.45 244.25 52.51 245.25 52.76 246.25 52.81 247.25 53.07 248.25 53.12 249.25 53.37 250.25 53.62 251.25 53.67 252.25 53.92 253.25 54.17 254.25 54.42 255.25 54.67 256.25 54.92 257.25 55.17 258.25 55.42 259.25 55.67 260.25 55.91 261.25 56.16 262.25 56.41
24 Aug 2007 223.70 52.38 224.70 52.44 225.70 52.50 226.70 52.56 227.70 52.62 228.70 52.67 229.70 52.73 230.70 52.79 231.70 52.84 232.70 53.10 233.70 53.15 234.70 53.21 235.70 53.26 236.70 53.31 237.70 53.57 238.70 53.62 239.70 53.67 240.70 53.92 241.70 53.97 242.70 54.22 243.70 54.27 244.70 54.32 245.70 54.57 246.70 54.82 247.70 54.86 248.70 55.11 249.70 55.16 250.70 55.41 251.70 55.65 252.70 55.90 253.70 56.14 254.70 56.39 255.70 56.64 256.70 56.88 257.70 57.13 258.70 57.37 259.70 57.62 260.70 57.86 261.70 58.11 262.70 58.35
25 Aug 2007 223.24 53.53 224.24 53.59 225.24 53.84 226.24 53.90 227.24 53.95 228.24 54.00 229.24 54.05 230.24 54.10 231.24 54.15 232.24 54.20 233.24 54.45 234.24 54.50 235.24 54.55 236.24 54.79 237.24 54.84 238.24 54.89 239.24 55.13 240.24 55.18 241.24 55.23 242.24 55.47 243.24 55.51 244.24 55.76 245.24 56.00 246.24 56.05 247.24 56.29 248.24 56.53 249.24 56.58 250.24 56.82 251.24 57.06 252.24 57.30 253.24 57.55 254.24 57.79 255.24 58.03 256.24 58.27 257.24 58.52 258.24 58.76 259.24 59.00 260.24 59.24 261.24 59.48 262.24 59.73
26 Aug 2007 222.67 54.50 223.67 54.55 224.67 54.59 225.67 54.64 226.67 54.69 227.67 54.93 228.67 54.98 229.67 55.02 230.67 55.07 231.67 55.11 232.67 55.35 233.67 55.40 234.67 55.44 235.67 55.68 236.67 55.72 237.67 55.76 238.67 56.00 239.67 56.04 240.67 56.28 241.67 56.32 242.67 56.56 243.67 56.80 244.67 56.84 245.67 57.08 246.67 57.32 247.67 57.35 248.67 57.59 249.67 57.83 250.67 58.07 251.67 58.31 252.67 58.54 253.67 58.78 254.67 59.02 255.67 59.26 256.67 59.50 257.67 59.74 258.67 59.98 259.67 60.21 260.67 60.45 261.67 60.69
27 Aug 2007 222.08 54.92 223.08 54.96 224.08 55.21 225.08 55.25 226.08 55.29 227.08 55.33 228.08 55.37 229.08 55.60 230.08 55.64 231.08 55.68 232.08 55.91 233.08 55.95 234.08 55.99 235.08 56.22 236.08 56.26 237.08 56.49 238.08 56.52 239.08 56.76 240.08 56.79 241.08 54.66 242.08 54.74 243.08 55.02 244.08 55.30 245.08 55.57 246.08 55.84 247.08 56.11 248.08 56.37 249.08 58.49 250.08 58.72 251.08 58.95 252.08 59.19 253.08 59.42 254.08 59.65 255.08 59.81 256.08 59.81 257.08 59.81 258.08 59.81 259.08 59.81 260.08 59.81 261.08 59.81
28 Aug 2007 221.50 55.27 222.50 55.31 223.50 55.34 224.50 55.37 225.50 55.61 226.50 55.64 227.50 55.67 228.50 55.70 229.50 55.93 230.50 55.96 231.50 56.19 232.50 56.22 233.50 56.25 234.50 56.48 235.50 56.51 236.50 56.73 237.50 56.96 238.50 56.99 239.50 57.21 240.50 57.24 241.50 57.47 242.50 57.69 243.50 57.72 244.50 57.95 245.50 58.17 246.50 58.40 247.50 58.62 248.50 58.62 249.50 58.62 250.50 58.62 251.50 58.62 252.50 58.62 253.50 58.62 254.50 58.62 255.50 58.62 256.50 58.62 257.50 58.62 258.50 58.62 259.50 58.62 260.50 58.62 261.50 58.62
29 Aug 2007 220.87 55.19 221.87 55.22 222.87 55.24 223.87 55.47 224.87 55.50 225.87 55.52 226.87 55.74 227.87 55.77 228.87 55.99 229.87 56.01 230.87 56.23 231.87 56.26 232.87 56.48 233.87 56.50 234.87 56.72 235.87 56.74 236.87 56.96 237.87 57.17 238.87 57.19 239.87 57.41 240.87 57.63 241.87 57.65 242.87 57.87 243.87 57.91 244.87 57.91 245.87 57.91 246.87 57.91 247.87 57.91 248.87 57.91 249.87 57.91 250.87 57.91 251.87 57.91 252.87 57.91 253.87 57.91 254.87 57.91 255.87 57.91 256.87 57.91 257.87 57.91 258.87 57.91 259.87 57.91 260.87 57.91
30 Aug 2007 220.23 54.94 221.23 54.96 222.23 55.18 223.23 55.19 224.23 55.41 225.23 55.43 226.23 55.64 227.23 55.66 228.23 55.67 229.23 55.89 230.23 56.10 231.23 56.11 232.23 56.33 233.23 56.37 234.23 56.61 235.23 56.86 236.23 57.07 237.23 57.07 238.23 57.07 239.23 57.07 240.23 57.07 241.23 57.07 242.23 57.07 243.23 57.07 244.23 57.07 245.23 57.07 246.23 57.07 247.23 57.07 248.23 57.07 249.23 57.07 250.23 57.07 251.23 57.07 252.23 57.07 253.23 57.07 254.23 57.07 255.23 57.07 256.23 57.07 257.23 57.07 258.23 57.07 259.23 57.07 260.23 57.07
31 Aug 2007 219.57 54.56 220.57 54.77 221.57 54.78 222.57 54.99 223.57 55.00 224.57 55.27 225.57 55.53 226.57 55.79 227.57 56.04 228.57 56.29 229.57 56.49 230.57 56.49 231.57 56.49 232.57 56.49 233.57 56.49 234.57 56.49 235.57 56.49 236.57 56.49 237.57 56.49 238.57 56.49 239.57 56.49 240.57 56.49 241.57 56.49 242.57 56.49 243.57 56.49 244.57 56.49 245.57 56.49 246.57 56.49 247.57 56.49 248.57 56.49 249.57 56.49 250.57 56.49 251.57 56.49 252.57 56.49 253.57 56.49 254.57 56.49 255.57 56.49 256.57 56.49 257.57 56.49 258.57 56.49 259.57 56.49 260.57 56.49 261.57 56.49
01 Sep 2007 219.07 54.96 220.07 55.23 221.07 55.50 222.07 55.75 223.07 55.97 224.07 55.97 225.07 55.97 226.07 55.97 227.07 55.97 228.07 55.97 229.07 55.97 230.07 55.97 231.07 55.97 232.07 55.97 233.07 55.97 234.07 55.97 235.07 55.97 236.07 55.97 237.07 55.97 238.07 55.97 239.07 55.97 240.07 55.97 241.07 55.97 242.07 55.97 243.07 55.97 244.07 55.97 245.07 55.97 246.07 55.97 247.07 55.97 248.07 55.97 249.07 55.97 250.07 55.97 251.07 55.97 252.07 55.97 253.07 55.97 254.07 55.97 255.07 55.97 256.07 55.97 257.07 55.97 258.07 55.97 259.07 55.97 260.07 55.97 261.07 55.97
02 Sep 2007 218.38 55.51 219.38 55.51 220.38 55.51 221.38 55.51 222.38 55.51 223.38 55.51 224.38 55.51 225.38 55.51 226.38 55.51 227.38 55.51 228.38 55.51 229.38 55.51 230.38 55.51 231.38 55.51 232.38 55.51 233.38 55.51 234.38 55.51 235.38 55.51 236.38 55.51 237.38 55.51 238.38 55.51 239.38 55.51 240.38 55.51 241.38 55.51 242.38 55.51 243.38 55.51 244.38 55.51 245.38 55.51 246.38 55.51 247.38 55.51 248.38 55.51 249.38 55.51 250.38 55.51 251.38 55.51 252.38 55.51 253.38 55.51 254.38 55.51 255.38 55.51 256.38 55.51 257.38 55.51 258.38 55.51 259.38 55.51 260.38 55.51
03 Sep 2007 217.67 55.08 218.67 55.08 219.67 55.08 220.67 55.08 221.67 55.08 222.67 55.08 223.67 55.08 224.67 55.08 225.67 55.08 226.67 55.08 227.67 55.08 228.67 55.08 229.67 55.08 230.67 55.08 231.67 55.08 232.67 55.08 233.67 55.08 234.67 55.08 235.67 55.08 236.67 55.08 237.67 55.08 238.67 55.08 239.67 55.08 240.67 55.08 241.67 55.08 242.67 55.08 243.67 55.08 244.67 55.08 245.67 55.08 246.67 55.08 247.67 55.08 248.67 55.08 249.67 55.08 250.67 55.08 251.67 55.08 252.67 55.08 253.67 55.08 254.67 55.08 255.67 55.08 256.67 55.08 257.67 55.08 258.67 55.08 259.67 55.08
04 Sep 2007 216.92 54.69 217.92 54.69 218.92 54.69 219.92 54.69 220.92 54.69 221.92 54.69 222.92 54.69 223.92 54.69 224.92 54.69 225.92 54.69 226.92 54.69 227.92 54.69 228.92 54.69 229.92 54.69 230.92 54.69 231.92 54.69 232.92 54.69 233.92 54.69 234.92 54.69 235.92 54.69 236.92 54.69 237.92 54.69 238.92 54.69 239.92 54.69 240.92 54.69 241.92 54.69 242.92 54.69 243.92 54.69 244.92 54.69 245.92 54.69 246.92 54.69 247.92 54.69 248.92 54.69 249.92 54.69 250.92 54.69 251.92 54.69 252.92 54.69 253.92 54.69 254.92 54.69 255.92 54.69 256.92 54.69 257.92 54.69
05 Sep 2007 216.15 54.53 217.15 54.53 218.15 54.53 219.15 54.53 220.15 54.53 221.15 54.53 222.15 54.53 223.15 54.53 224.15 54.53 225.15 54.53 226.15 54.53 227.15 54.53 228.15 54.53 229.15 54.53 230.15 54.53 231.15 54.53 232.15 54.53 233.15 54.53 234.15 54.53 235.15 54.53 236.15 54.53 237.15 54.53 238.15 54.53 239.15 54.53 240.15 54.53 241.15 54.53 242.15 54.53 243.15 54.53 244.15 54.53 245.15 54.53 246.15 54.53 247.15 54.53 248.15 54.53 249.15 54.53 250.15 54.53 251.15 54.53 252.15 54.53 253.15 54.53 254.15 54.53 255.15 54.53 256.15 54.53 257.15 54.53 258.15 54.53
06 Sep 2007 215.34 54.20 216.34 54.20 217.34 54.20 218.34 54.20 219.34 54.20 220.34 54.20 221.34 54.20 222.34 54.20 223.34 54.20 224.34 54.20 225.34 54.20 226.34 54.20 227.34 54.20 228.34 54.20 229.34 54.20 230.34 54.20 231.34 54.20 232.34 54.20 233.34 54.20 234.34 54.20 235.34 54.20 236.34 54.20 237.34 54.20 238.34 54.20 239.34 54.20 240.34 54.20 241.34 54.20 242.34 54.20 243.34 54.20 244.34 54.20 245.34 54.20 246.34 54.20 247.34 54.20 248.34 54.20 249.34 54.20 250.34 54.20 251.34 54.20 252.34 54.20 253.34 54.20 254.34 54.20 255.34 54.20 256.34 54.20 257.34 54.20
07 Sep 2007 214.50 54.09 215.50 54.09 216.50 54.09 217.50 54.09 218.50 54.09 219.50 54.09 220.50 54.09 221.50 54.09 222.50 54.09 223.50 54.09 224.50 54.09 225.50 54.09 226.50 54.09 227.50 54.09 228.50 54.09 229.50 54.09 230.50 54.09 231.50 54.09 232.50 54.09 233.50 54.09 234.50 54.09 235.50 54.09 236.50 54.09 237.50 54.09 238.50 54.09 239.50 54.09 240.50 54.09 241.50 54.09 242.50 54.09 243.50 54.09 244.50 54.09 245.50 54.09 246.50 54.09 247.50 54.09 248.50 54.09 249.50 54.09 250.50 54.09 251.50 54.09 252.50 54.09 253.50 54.09 254.50 54.09 255.50 54.09
08 Sep 2007 213.95 53.99 214.95 53.99 215.95 53.99 216.95 53.99 217.95 53.99 218.95 53.99 219.95 53.99 220.95 53.99 221.95 53.99 222.95 53.99 223.95 53.99 224.95 53.99 225.95 53.99 226.95 53.99 227.95 53.99 228.95 53.99 229.95 53.99 230.95 53.99 231.95 53.99 232.95 53.99 233.95 53.99 234.95 53.99 235.95 53.99 236.95 53.99 237.95 53.99 238.95 53.99 239.95 53.99 240.95 53.99 241.95 53.99 242.95 53.99 243.95 53.99 244.95 53.99 245.95 53.99 246.95 53.99 247.95 53.99 248.95 53.99 249.95 53.99 250.95 53.99 251.95 53.99 252.95 53.99 253.95 53.99 254.95 53.99
09 Sep 2007 212.95 53.72 213.95 53.72 214.95 53.72 215.95 53.72 216.95 53.72 217.95 53.72 218.95 53.72 219.95 53.72 220.95 53.72 221.95 53.72 222.95 53.72 223.95 53.72 224.95 53.72 225.95 53.72 226.95 53.72 227.95 53.72 228.95 53.72 229.95 53.72 230.95 53.72 231.95 53.72 232.95 53.72 233.95 53.72 234.95 53.72 235.95 53.72 236.95 53.72 237.95 53.72 238.95 53.72 239.95 53.72 240.95 53.72 241.95 53.72 242.95 53.72 243.95 53.72 244.95 53.72 245.95 53.72 246.95 53.72 247.95 53.72 248.95 53.72 249.95 53.72 250.95 53.72 251.95 53.72 252.95 53.72 253.95 53.72 254.95 53.72
10 Sep 2007 212.12 53.66 213.12 53.66 214.12 53.66 215.12 53.66 216.12 53.66 217.12 53.66 218.12 53.66 219.12 53.66 220.12 53.66 221.12 53.66 222.12 53.66 223.12 53.66 224.12 53.66 225.12 53.66 226.12 53.66 227.12 53.66 228.12 53.66 229.12 53.66 230.12 53.66 231.12 53.66 232.12 53.66 233.12 53.66 234.12 53.66 235.12 53.66 236.12 53.66 237.12 53.66 238.12 53.66 239.12 53.66 240.12 53.66 241.12 53.66 242.12 53.66 243.12 53.66 244.12 53.66 245.12 53.66 246.12 53.66 247.12 53.66 248.12 53.66 249.12 53.66 250.12 53.66 251.12 53.66 252.12 53.66 253.12 53.66 254.12 53.66
11 Sep 2007 211.14 53.61 212.14 53.61 213.14 53.61 214.14 53.61 215.14 53.61 216.14 53.61 217.14 53.61 218.14 53.61 219.14 53.61 220.14 53.61 221.14 53.61 222.14 53.61 223.14 53.61 224.14 53.61 225.14 53.61 226.14 53.61 227.14 53.61 228.14 53.61 229.14 53.61 230.14 53.61 231.14 53.61 232.14 53.61 233.14 53.61 234.14 53.61 235.14 53.61 236.14 53.61 237.14 53.61 238.14 53.61 239.14 53.61 240.14 53.61 241.14 53.61 242.14 53.61 243.14 53.61 244.14 53.61 245.14 53.61 246.14 53.61 247.14 53.61 248.14 53.61 249.14 53.61 250.14 53.61 251.14 53.61 252.14 53.61
12 Sep 2007 210.12 53.57 211.12 53.57 212.12 53.57 213.12 53.57 214.12 53.57 215.12 53.57 216.12 53.57 217.12 53.57 218.12 53.57 219.12 53.57 220.12 53.57 221.12 53.57 222.12 53.57 223.12 53.57 224.12 53.57 225.12 53.57 226.12 53.57 227.12 53.57 228.12 53.57 229.12 53.57 230.12 53.57 231.12 53.57 232.12 53.57 233.12 53.57 234.12 53.57 235.12 53.57 236.12 53.57 237.12 53.57 238.12 53.57 239.12 53.57 240.12 53.57 241.12 53.57 242.12 53.57 243.12 53.57 244.12 53.57 245.12 53.57 246.12 53.57 247.12 53.57 248.12 53.57 249.12 53.57 250.12 53.57 251.12 53.57 252.12 53.57
13 Sep 2007 209.05 53.53 210.05 53.53 211.05 53.53 212.05 53.53 213.05 53.53 214.05 53.53 215.05 53.53 216.05 53.53 217.05 53.53 218.05 53.53 219.05 53.53 220.05 53.53 221.05 53.53 222.05 53.53 223.05 53.53 224.05 53.53 225.05 53.53 226.05 53.53 227.05 53.53 228.05 53.53 229.05 53.53 230.05 53.53 231.05 53.53 232.05 53.53 233.05 53.53 234.05 53.53 235.05 53.53 236.05 53.53 237.05 53.53 238.05 53.53 239.05 53.53 240.05 53.53 241.05 53.53 242.05 53.53 243.05 53.53 244.05 53.53 245.05 53.53 246.05 53.53 247.05 53.53 248.05 53.53 249.05 53.53 250.05 53.53 251.05 53.53
14 Sep 2007 208.44 53.51 209.44 53.51 210.44 53.51 211.44 53.51 212.44 53.51 213.44 53.51 214.44 53.51 215.44 53.51 216.44 53.51 217.44 53.51 218.44 53.51 219.44 53.51 220.44 53.51 221.44 53.51 222.44 53.51 223.44 53.51 224.44 53.51 225.44 53.51 226.44 53.51 227.44 53.51 228.44 53.51 229.44 53.51 230.44 53.51 231.44 53.51 232.44 53.51 233.44 53.51 234.44 53.51 235.44 53.51 236.44 53.51 237.44 53.51 238.44 53.51 239.44 53.51 240.44 53.51 241.44 53.51 242.44 53.51 243.44 53.51 244.44 53.51 245.44 53.51 246.44 53.51 247.44 53.51 248.44 53.51 249.44 53.51 250.44 53.51
15 Sep 2007 207.30 53.49 208.30 53.49 209.30 53.49 210.30 53.49 211.30 53.49 212.30 53.49 213.30 53.49 214.30 53.49 215.30 53.49 216.30 53.49 217.30 53.49 218.30 53.49 219.30 53.49 220.30 53.49 221.30 53.49 222.30 53.49 223.30 53.49 224.30 53.49 225.30 53.49 226.30 53.49 227.30 53.49 228.30 53.49 229.30 53.49 230.30 53.49 231.30 53.49 232.30 53.49 233.30 53.49 234.30 53.49 235.30 53.49 236.30 53.49 237.30 53.49 238.30 53.49 239.30 53.49 240.30 53.49 241.30 53.49 242.30 53.49 243.30 53.49 244.30 53.49 245.30 53.49 246.30 53.49 247.30 53.49 248.30 53.49 249.30 53.49
16 Sep 2007 206.11 53.48 207.11 53.48 208.11 53.48 209.11 53.48 210.11 53.48 211.11 53.48 212.11 53.48 213.11 53.48 214.11 53.48 215.11 53.48 216.11 53.48 217.11 53.48 218.11 53.48 219.11 53.48 220.11 53.48 221.11 53.48 222.11 53.48 223.11 53.48 224.11 53.48 225.11 53.48 226.11 53.48 227.11 53.48 228.11 53.48 229.11 53.48 230.11 53.48 231.11 53.48 232.11 53.48 233.11 53.48 234.11 53.48 235.11 53.48 236.11 53.48 237.11 53.48 238.11 53.48 239.11 53.48 240.11 53.48 241.11 53.48 242.11 53.48 243.11 53.48 244.11 53.48 245.11 53.48 246.11 53.48 247.11 53.48 248.11 53.48
17 Sep 2007 204.85 53.47 205.85 53.47 206.85 53.47 207.85 53.47 208.85 53.47 209.85 53.47 210.85 53.47 211.85 53.47 212.85 53.47 213.85 53.47 214.85 53.47 215.85 53.47 216.85 53.47 217.85 53.47 218.85 53.47 219.85 53.47 220.85 53.47 221.85 53.47 222.85 53.47 223.85 53.47 224.85 53.47 225.85 53.47 226.85 53.47 227.85 53.47 228.85 53.47 229.85 53.47 230.85 53.47 231.85 53.47 232.85 53.47 233.85 53.47 234.85 53.47 235.85 53.47 236.85 53.47 237.85 53.47 238.85 53.47 239.85 53.47 240.85 53.47 241.85 53.47 242.85 53.47 243.85 53.47 244.85 53.47 245.85 53.47 246.85 53.47 247.85 53.47
18 Sep 2007 204.84 53.47 205.84 53.47 206.84 53.47 207.84 53.47 208.84 53.47 209.84 53.47 210.84 53.47 211.84 53.47 212.84 53.47 213.84 53.47 214.84 53.47 215.84 53.47 216.84 53.47 217.84 53.47 218.84 53.47 219.84 53.47 220.84 53.47 221.84 53.47 222.84 53.47 223.84 53.47 224.84 53.47 225.84 53.47 226.84 53.47 227.84 53.47 228.84 53.47 229.84 53.47 230.84 53.47 231.84 53.47 232.84 53.47 233.84 53.47 234.84 53.47 235.84 53.47 236.84 53.47 237.84 53.47 238.84 53.47 239.84 53.47 240.84 53.47 241.84 53.47 242.84 53.47 243.84 53.47 244.84 53.47 245.84 53.47
19 Sep 2007 204.16 53.47 205.16 53.47 206.16 53.47 207.16 53.47 208.16 53.47 209.16 53.47 210.16 53.47 211.16 53.47 212.16 53.47 213.16 53.47 214.16 53.47 215.16 53.47 216.16 53.47 217.16 53.47 218.16 53.47 219.16 53.47 220.16 53.47 221.16 53.47 222.16 53.47 223.16 53.47 224.16 53.47 225.16 53.47 226.16 53.47 227.16 53.47 228.16 53.47 229.16 53.47 230.16 53.47 231.16 53.47 232.16 53.47 233.16 53.47 234.16 53.47 235.16 53.47 236.16 53.47 237.16 53.47 238.16 53.47 239.16 53.47 240.16 53.47 241.16 53.47 242.16 53.47 243.16 53.47 244.16 53.47 245.16 53.47
20 Sep 2007 203.46 53.47 204.46 53.47 205.46 53.47 206.46 53.47 207.46 53.47 208.46 53.47 209.46 53.47 210.46 53.47 211.46 53.47 212.46 53.47 213.46 53.47 214.46 53.47 215.46 53.47 216.46 53.47 217.46 53.47 218.46 53.47 219.46 53.47 220.46 53.47 221.46 53.47 222.46 53.47 223.46 53.47 224.46 53.47 225.46 53.47 226.46 53.47 227.46 53.47 228.46 53.47 229.46 50.90 230.46 51.07 231.46 51.25 232.46 51.41 233.46 51.57 234.46 51.72 235.46 51.87 236.46 52.01 237.46 52.15 238.46 52.29 239.46 53.47 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47
21 Sep 2007 202.75 53.47 203.75 53.47 204.75 53.47 205.75 53.47 206.75 53.47 207.75 53.47 208.75 53.47 209.75 53.47 210.75 53.47 211.75 53.47 212.75 53.47 213.75 53.47 214.75 53.47 215.75 53.47 216.75 53.47 217.75 53.47 218.75 53.47 219.75 53.47 220.75 53.47 221.75 53.47 222.75 53.47 223.75 53.47 224.75 53.47 225.75 53.47 226.75 53.47 227.75 53.47 228.75 53.47 229.75 53.47 230.75 53.47 231.75 53.47 232.75 53.47 233.75 53.47 234.75 53.47 235.75 53.47 236.75 53.47 237.75 53.47 238.75 53.47 239.75 53.47 240.75 53.47 241.75 53.47 242.75 53.47 243.75 53.47
22 Sep 2007 202.72 53.48 203.72 53.48 204.72 53.48 205.72 53.48 206.72 53.48 207.72 53.48 208.72 53.48 209.72 53.48 210.72 53.48 211.72 53.48 212.72 53.48 213.72 53.48 214.72 53.48 215.72 53.48 216.72 53.48 217.72 53.48 218.72 53.48 219.72 53.48 220.72 53.48 221.72 53.48 222.72 53.48 223.72 53.48 224.72 53.48 225.72 53.48 226.72 53.48 227.72 53.48 228.72 53.48 229.72 53.48 230.72 53.48 231.72 53.48 232.72 53.48 233.72 53.48 234.72 53.48 235.72 53.48 236.72 53.48 237.72 53.48 238.72 53.48 239.72 53.48 240.72 53.48 241.72 53.48 242.72 53.48
23 Sep 2007 201.97 53.30 202.97 53.30 203.97 53.30 204.97 53.30 205.97 53.30 206.97 53.30 207.97 53.30 208.97 53.30 209.97 53.30 210.97 53.30 211.97 53.30 212.97 53.30 213.97 53.30 214.97 53.30 215.97 53.30 216.97 53.30 217.97 53.30 218.97 53.30 219.97 53.30 220.97 53.30 221.97 53.30 222.97 53.30 223.97 53.30 224.97 53.30 225.97 53.30 226.97 53.30 227.97 53.30 228.97 53.30 229.97 53.30 230.97 53.30 231.97 53.30 232.97 53.30 233.97 53.30 234.97 53.30 235.97 53.30 236.97 53.30 237.97 53.30 238.97 53.30 239.97 53.30 240.97 53.30 241.97 53.30
24 Sep 2007 201.21 52.72 202.21 52.72 203.21 52.72 204.21 52.72 205.21 52.72 206.21 52.72 207.21 52.72 208.21 52.72 209.21 52.72 210.21 52.72 211.21 52.72 212.21 52.72 213.21 52.72 214.21 52.72 215.21 52.72 216.21 52.72 217.21 52.72 218.21 52.72 219.21 52.72 220.21 52.72 221.21 52.72 222.21 52.72 223.21 52.72 224.21 52.72 225.21 52.72 226.21 52.72 227.21 52.72 228.21 52.72 229.21 52.72 230.21 52.72 231.21 52.72 232.21 52.72 233.21 52.72 234.21 52.72 235.21 52.72 236.21 52.72 237.21 52.72 238.21 52.72 239.21 52.72 240.21 52.72 241.21 52.72
25 Sep 2007 200.42 52.15 201.42 52.15 202.42 52.15 203.42 52.15 204.42 52.15 205.42 52.15 206.42 52.15 207.42 52.15 208.42 52.15 209.42 52.15 210.42 52.15 211.42 52.15 212.42 52.15 213.42 52.15 214.42 52.15 215.42 52.15 216.42 52.15 217.42 52.15 218.42 52.15 219.42 52.15 220.42 52.15 221.42 52.15 222.42 52.15 223.42 52.15 224.42 52.15 225.42 52.15 226.42 52.15 227.42 52.15 228.42 52.15 229.42 52.15 230.42 52.15 231.42 52.15 232.42 52.15 233.42 52.15 234.42 52.15 235.42 52.15 236.42 52.15 237.42 52.15 238.42 52.15 239.42 52.15 240.42 52.15
26 Sep 2007 200.24 51.78 201.24 51.78 202.24 51.78 203.24 51.78 204.24 51.78 205.24 51.78 206.24 51.78 207.24 51.78 208.24 51.78 209.24 51.78 210.24 51.78 211.24 51.78 212.24 51.78 213.24 51.78 214.24 51.78 215.24 51.78 216.24 51.78 217.24 51.78 218.24 51.78 219.24 51.78 220.24 51.78 221.24 51.78 222.24 51.78 223.24 51.78 224.24 51.78 225.24 51.78 226.24 51.78 227.24 51.78 228.24 51.78 229.24 51.78 230.24 51.78 231.24 51.78 232.24 51.78 233.24 51.78 234.24 51.78 235.24 51.78 236.24 51.78 237.24 51.78 238.24 51.78 239.24 51.78
27 Sep 2007 199.41 51.62 200.41 51.62 201.41 51.62 202.41 51.62 203.41 51.62 204.41 51.62 205.41 51.62 206.41 51.62 207.41 51.62 208.41 51.62 209.41 51.62 210.41 51.62 211.41 51.62 212.41 51.62 213.41 51.62 214.41 51.62 215.41 51.62 216.41 51.62 217.41 51.62 218.41 51.62 219.41 51.62 220.41 51.62 221.41 51.62 222.41 51.62 223.41 51.62 224.41 51.62 225.41 51.62 226.41 51.62 227.41 51.62 228.41 51.62 229.41 51.62 230.41 51.62 231.41 51.62 232.41 51.62 233.41 51.62 234.41 51.62 235.41 51.62 236.41 51.62 237.41 51.62 238.41 51.62
28 Sep 2007 198.56 41.66 199.56 51.68 200.56 51.68 201.56 51.68 202.56 51.68 203.56 51.68 204.56 51.68 205.56 51.68 206.56 51.68 207.56 51.68 208.56 51.68 209.56 51.68 210.56 51.68 211.56 51.68 215.56 51.68 216.56 51.68 217.56 51.68 218.56 51.68 219.56 51.68 220.56 51.68 221.56 51.68 222.56 51.68 223.56 51.68 224.56 51.68 225.56 51.68 226.56 51.68 227.56 51.68 228.56 51.68 229.56 51.68 230.56 51.68 231.56 51.68 232.56 51.68 233.56 51.68 234.56 51.68 235.56 51.68 236.56 51.68 237.56 51.68
29 Sep 2007 197.69 51.75 198.69 51.75 199.69 51.75 200.69 51.75 202.69 51.75 203.69 51.75 204.69 51.75 205.69 51.75 206.69 51.75 207.69 51.75 208.69 51.75 209.69 51.75 210.69 51.75 211.69 51.75 212.69 51.75 213.69 51.75 214.69 51.75 215.69 51.75 216.69 51.75 219.69 35.11 220.69 35.17 221.69 35.41 222.69 35.65 223.69 36.07 224.69 46.68 225.69 47.23 226.69 51.75 227.69 51.75 228.69 51.75 229.69 51.75 230.69 51.75 231.69 51.75 232.69 51.75 233.69 51.75 234.69 51.75 235.69 51.75 236.69 51.75
30 Sep 2007 196.55 51.83 197.55 51.83 198.55 51.83 199.55 51.83 200.55 51.83 201.55 51.83 202.55 51.83 203.55 51.83 204.55 51.83 205.55 51.83 206.55 51.83 207.55 51.83 208.55 51.83 209.55 51.83 210.55 51.83 211.55 51.83 212.55 51.83 213.55 51.83 214.55 51.83 215.55 51.83 216.55 51.83 217.55 51.83 218.55 51.83 219.55 51.83 220.55 51.83 223.55 35.13 224.55 35.31 225.55 35.68 226.55 36.24 227.55 36.80 228.55 37.34 229.55 37.87 230.55 38.38 231.55 38.89 232.55 39.38 233.55 39.86 234.55 40.33 235.55 40.78
01 Oct 2007 195.62 51.93 196.62 51.93 197.62 51.93 198.62 51.93 199.62 51.93 200.62 51.93 201.62 51.93 202.62 51.93 203.62 51.93 204.62 51.93 205.62 51.93 206.62 51.93 207.62 51.93 208.62 51.93 209.62 51.93 210.62 51.93 211.62 51.93 212.62 51.93 213.62 51.93 214.62 51.93 215.62 51.93 216.62 51.93 217.62 51.93 218.62 51.93 219.62 51.93 220.62 51.93 221.62 51.93 222.62 51.93 223.62 51.93 224.62 51.93 226.62 35.22 227.62 35.74 228.62 36.26 229.62 36.77 230.62 37.28 231.62 37.77 232.62 38.25 233.62 38.73 234.62 39.19
02 Oct 2007 194.48 04.96 195.48 04.89 196.48 05.02 197.48 04.94 198.48 05.05 199.48 05.15 200.48 05.04 201.48 05.13 202.48 40.10 203.48 40.12 204.48 40.14 205.48 40.18 206.48 40.22 207.48 40.27 208.48 40.32 209.48 40.39 210.48 40.46 211.48 40.53 212.48 40.62 213.48 40.70 214.48 40.80 215.48 40.89 216.48 41.19 217.48 41.29 218.48 41.39 219.48 41.49 220.48 41.80 221.48 33.39 222.48 33.50 223.48 33.61 224.48 33.92 225.48 34.03 226.48 34.33 227.48 34.82 228.48 35.32 229.48 35.80 230.48 36.28 231.48 36.76 232.48 37.23 233.48 37.69 234.48 38.14
03 Oct 2007 193.50 05.58 194.50 05.74 195.50 05.70 196.50 05.85 197.50 05.80 198.50 05.94 199.50 06.07 200.50 05.99 201.50 06.11 202.50 06.21 203.50 06.31 204.50 06.20 205.50 06.27 206.50 06.34 207.50 06.39 208.50 06.42 209.50 31.76 210.50 31.78 211.50 31.82 212.50 32.06 213.50 32.10 214.50 32.15 215.50 32.21 216.50 32.26 217.50 32.53 218.50 32.59 219.50 32.66 220.50 32.73 221.50 32.80 222.50 33.07 223.50 33.14 224.50 33.41 225.50 33.48 226.50 33.75 227.50 34.22 228.50 34.68 229.50 35.14 230.50 35.59 231.50 36.04 232.50 36.49 233.50 36.93
04 Oct 2007 192.48 06.36 193.48 06.36 194.48 06.55 195.48 06.53 196.48 06.71 197.48 06.89 198.48 06.86 199.48 07.02 200.48 07.17 201.48 07.12 202.48 07.26 203.48 07.39 204.48 07.52 205.48 07.63 206.48 07.53 207.48 07.63 208.48 07.90 209.48 31.33 210.48 31.53 211.48 31.53 212.48 31.54 213.48 31.75 214.48 31.77 215.48 31.79 216.48 32.02 217.48 32.04 218.48 32.27 219.48 32.31 220.48 32.34 221.48 32.58 222.48 32.61 223.48 32.85 224.48 32.89 225.48 33.13 226.48 33.36 227.48 33.80 228.48 34.23 229.48 34.66 230.48 35.09 231.48 35.52 232.48 35.94
05 Oct 2007 191.44 07.13 192.44 07.15 193.44 07.37 194.44 07.39 195.44 07.60 196.44 07.61 197.44 07.82 198.44 07.81 199.44 08.01 200.44 08.19 201.44 08.18 202.44 08.35 203.44 08.52 204.44 08.68 205.44 08.83 206.44 08.98 207.44 09.11 208.44 31.01 209.44 31.18 210.44 31.15 211.44 31.33 212.44 31.32 213.44 31.30 214.44 31.49 215.44 31.49 216.44 31.69 217.44 31.88 218.44 31.89 219.44 32.09 220.44 32.10 221.44 32.30 222.44 32.31 223.44 32.52 224.44 32.73 225.44 32.94 226.44 33.15 227.44 33.55 228.44 33.96 229.44 34.37 230.44 34.77 231.44 35.17
06 Oct 2007 189.77 24.65 190.77 24.66 191.77 24.85 192.77 25.13 193.77 25.43 194.77 25.92 195.77 26.22 196.77 08.78 197.77 08.81 198.77 09.04 199.77 09.26 200.77 09.28 201.77 09.49 202.77 09.70 203.77 09.91 204.77 09.90 205.77 10.09 206.77 30.79 207.77 30.74 208.77 30.89 209.77 30.85 210.77 31.01 211.77 30.97 212.77 31.13 213.77 31.30 214.77 31.27 215.77 31.44 216.77 31.62 217.77 31.60 218.77 31.78 219.77 31.96 220.77 31.94 221.77 32.12 222.77 32.31 223.77 32.49 224.77 32.68 225.77 32.86 226.77 33.24 227.77 33.63 228.77 34.01 229.77 34.39 230.77 34.78
07 Oct 2007 188.66 24.66 189.66 24.82 190.66 25.10 191.66 25.39 192.66 25.67 193.66 25.96 194.66 26.26 195.66 26.45 196.66 26.53 197.66 26.72 198.66 26.82 199.66 26.84 200.66 26.98 201.66 27.07 202.66 11.14 203.66 11.38 204.66 29.20 205.66 30.70 206.66 30.84 207.66 30.77 208.66 30.91 209.66 31.05 210.66 30.99 211.66 31.14 212.66 31.29 213.66 31.24 214.66 31.39 215.66 31.55 216.66 31.70 217.66 31.66 218.66 31.82 219.66 31.98 220.66 32.15 221.66 32.31 222.66 32.47 223.66 32.64 224.66 32.80 225.66 33.16 226.66 33.53 227.66 33.89 228.66 34.26 229.66 34.62
08 Oct 2007 187.52 24.68 188.52 24.96 189.52 25.23 190.52 25.52 191.52 25.80 192.52 26.09 193.52 26.37 194.52 26.44 195.52 26.62 196.52 26.75 197.52 26.83 198.52 26.87 199.52 27.05 200.52 27.39 201.52 27.87 202.52 28.90 203.52 30.36 204.52 30.53 205.52 30.65 206.52 30.78 207.52 30.70 208.52 30.83 209.52 30.96 210.52 31.09 211.52 31.02 212.52 31.16 213.52 31.30 214.52 31.43 215.52 31.57 216.52 31.72 217.52 31.86 218.52 32.00 219.52 32.15 220.52 32.29 221.52 32.44 222.52 32.58 223.52 32.73 224.52 33.08 225.52 33.42 226.52 33.77 227.52 34.12 228.52 34.46
09 Oct 2007 186.34 24.92 187.34 25.20 188.34 25.47 189.34 25.75 190.34 26.03 191.34 26.38 192.34 26.43 193.34 26.52 194.34 26.63 195.34 26.84 196.34 27.16 197.34 27.41 198.34 27.99 199.34 28.67 200.34 28.96 201.34 30.15 202.34 30.39 203.34 30.50 204.34 30.61 205.34 30.72 206.34 30.64 207.34 30.75 208.34 30.87 209.34 30.99 210.34 31.11 211.34 31.24 212.34 31.36 213.34 31.49 214.34 31.61 215.34 31.74 216.34 31.87 217.34 32.00 218.34 32.13 219.34 32.26 220.34 32.39 221.34 32.72 222.34 32.86 223.34 33.19 224.34 33.52 225.34 33.85 226.34 34.18 227.34 34.52
10 Oct 2007 185.11 25.50 186.11 25.78 187.11 26.05 188.11 26.33 189.11 26.55 190.11 26.81 191.11 26.89 192.11 26.98 193.11 27.28 194.11 27.78 195.11 28.34 196.11 28.63 197.11 28.89 198.11 29.77 199.11 30.32 200.11 30.42 201.11 30.52 202.11 30.62 203.11 30.73 204.11 30.83 205.11 30.94 206.11 30.85 207.11 30.96 208.11 31.07 209.11 31.18 210.11 31.30 211.11 31.41 212.11 31.53 213.11 31.64 214.11 31.96 215.11 32.08 216.11 32.20 217.11 32.32 218.11 32.44 219.11 32.76 220.11 32.88 221.11 33.20 222.11 33.52 223.11 33.84 224.11 34.16 225.11 34.48 226.11 34.79
11 Oct 2007 182.95 25.61 183.95 25.89 184.95 26.17 185.95 26.44 186.95 26.72 187.95 27.00 188.95 27.29 189.95 27.57 190.95 27.86 191.95 28.34 192.95 28.63 193.95 29.29 194.95 29.99 195.95 30.30 196.95 30.40 197.95 30.49 198.95 30.59 199.95 30.69 200.95 30.78 201.95 30.68 202.95 30.78 203.95 30.89 204.95 30.99 205.95 31.09 206.95 31.20 207.95 31.50 208.95 31.61 209.95 31.71 210.95 31.82 211.95 31.93 212.95 32.04 213.95 32.15 214.95 32.46 215.95 32.57 216.95 32.68 217.95 32.99 218.95 33.30 219.95 33.61 220.95 33.92 221.95 34.23 222.95 34.54 223.95 34.85 224.95 35.16 225.95 35.46
12 Oct 2007 181.65 26.61 182.65 26.88 183.65 27.16 184.65 27.44 185.65 27.72 186.65 28.00 187.65 28.40 188.65 29.00 189.65 29.60 190.65 30.20 191.65 30.63 192.65 30.51 193.65 30.60 194.65 30.69 195.65 30.78 196.65 30.88 197.65 30.97 198.65 31.06 199.65 31.16 200.65 31.25 201.65 31.35 202.65 31.45 203.65 31.55 204.65 31.64 205.65 31.94 206.65 32.04 207.65 32.14 208.65 32.24 209.65 32.34 210.65 32.64 211.65 32.75 212.65 32.85 213.65 33.15 214.65 33.25 215.65 33.55 216.65 33.86 217.65 34.16 218.65 34.46 219.65 34.76 220.65 35.06 221.65 35.37 222.65 35.67 223.65 35.97 224.65 36.27
13 Oct 2007 180.31 27.87 181.31 28.28 182.31 28.81 183.31 29.35 184.31 29.88 185.31 30.42 186.31 30.95 187.31 31.04 188.31 31.13 189.31 31.21 190.31 31.30 191.31 31.39 192.31 31.27 193.31 31.36 194.31 31.65 195.31 31.74 196.31 31.83 197.31 31.92 198.31 32.02 199.31 32.11 200.31 32.20 201.31 32.30 202.31 32.39 203.31 32.48 204.31 32.78 205.31 32.87 206.31 32.97 207.31 33.27 208.31 33.36 209.31 33.46 210.31 33.75 211.31 33.85 212.31 34.14 213.31 34.44 214.31 34.74 215.31 35.03 216.31 35.33 217.31 35.62 218.31 35.92 219.31 36.21 220.31 36.51 221.31 36.80 222.31 37.10 223.31 37.39
14 Oct 2007 180.00 31.14 181.00 31.42 182.00 31.50 183.00 31.58 184.00 31.66 185.00 31.75 186.00 31.83 187.00 31.92 188.00 32.01 189.00 32.09 190.00 32.18 191.00 32.27 192.00 32.55 193.00 32.64 194.00 32.73 195.00 32.82 196.00 32.91 197.00 33.00 198.00 33.09 199.00 33.38 200.00 33.47 201.00 33.56 202.00 33.66 203.00 33.95 204.00 34.04 205.00 34.33 206.00 34.42 207.00 34.71 208.00 34.80 209.00 35.10 210.00 35.39 211.00 35.68 212.00 35.97 213.00 36.26 214.00 36.55 215.00 36.84 216.00 37.13 217.00 37.42 218.00 37.71 219.00 38.00 220.00 38.28 221.00 38.57 222.00 38.86 178.92 30.66 179.92 31.11
15 Oct 2007 180.00 32.57 181.00 32.65 182.00 32.74 183.00 33.02 184.00 33.11 185.00 33.19 186.00 33.28 187.00 33.36 188.00 33.45 189.00 33.54 190.00 33.63 191.00 33.71 192.00 34.00 193.00 34.09 194.00 34.18 195.00 34.27 196.00 34.55 197.00 34.64 198.00 34.73 199.00 35.02 200.00 35.11 201.00 35.40 202.00 35.49 203.00 35.77 204.00 35.86 205.00 36.15 206.00 36.44 207.00 36.72 208.00 37.01 209.00 37.30 210.00 37.59 211.00 37.87 212.00 38.16 213.00 38.44 214.00 38.73 215.00 39.01 216.00 39.30 217.00 39.58 218.00 39.87 219.00 40.15 220.00 40.43 177.48 32.45 178.48 32.54 179.48 32.62
16 Oct 2007 180.00 34.18 181.00 34.26 182.00 34.35 183.00 34.43 184.00 34.52 185.00 34.61 186.00 34.89 187.00 34.98 188.00 35.07 189.00 35.16 190.00 35.44 191.00 35.53 192.00 35.62 193.00 35.70 194.00 35.99 195.00 36.08 196.00 36.37 197.00 36.45 198.00 36.74 199.00 36.82 200.00 37.11 201.00 37.40 202.00 37.68 203.00 37.97 204.00 38.25 205.00 38.54 206.00 38.82 207.00 39.10 208.00 39.39 209.00 39.67 210.00 39.95 211.00 40.23 212.00 40.51 213.00 40.79 214.00 41.07 215.00 41.35 216.00 41.63 217.00 41.91 218.00 42.19 219.00 42.47 220.00 42.74 174.79 33.69 175.79 33.78 176.79 33.86 177.79 33.94 178.79 34.03 179.79 34.12
17 Oct 2007 180.00 35.59 181.00 35.67 182.00 35.96 183.00 36.05 184.00 36.14 185.00 36.42 186.00 36.51 187.00 36.60 188.00 36.88 189.00 36.97 190.00 37.06 191.00 37.34 192.00 37.43 193.00 37.71 194.00 37.80 195.00 38.09 196.00 38.37 197.00 38.65 198.00 38.94 199.00 39.22 200.00 39.50 201.00 39.79 202.00 40.07 203.00 40.35 204.00 40.63 205.00 40.91 206.00 41.19 207.00 41.47 208.00 41.75 209.00 42.03 210.00 42.31 211.00 42.58 212.00 42.86 213.00 43.14 214.00 43.41 215.00 43.68 216.00 43.96 217.00 44.23 218.00 44.50 173.26 34.85 174.26 34.94 175.26 35.03 176.26 35.11 177.26 35.40 178.26 35.49 179.26 35.57
18 Oct 2007 180.00 37.21 181.00 37.30 182.00 37.39 183.00 37.68 184.00 37.77 185.00 37.85 186.00 38.14 187.00 38.23 188.00 38.51 189.00 38.80 190.00 38.88 191.00 39.17 192.00 39.45 193.00 39.74 194.00 40.02 195.00 40.30 196.00 40.58 197.00 40.87 198.00 41.15 199.00 41.43 200.00 41.71 201.00 41.99 202.00 42.26 203.00 42.54 204.00 42.82 205.00 43.10 206.00 43.37 207.00 43.65 208.00 43.92 209.00 44.19 210.00 44.47 211.00 44.74 212.00 45.01 213.00 45.28 214.00 45.55 215.00 45.82 216.00 46.09 217.00 46.36 171.67 36.01 172.67 36.10 173.67 36.19 174.67 36.28 175.67 36.57 176.67 36.66 177.67 36.74 178.67 36.83 179.67 37.12
19 Oct 2007 180.00 38.53 181.00 38.62 182.00 38.91 183.00 39.00 184.00 39.29 185.00 39.37 186.00 39.66 187.00 39.94 188.00 40.23 189.00 40.51 190.00 40.80 191.00 41.08 192.00 41.36 193.00 41.64 194.00 41.92 195.00 42.20 196.00 42.48 197.00 42.76 198.00 43.04 199.00 43.32 200.00 43.59 201.00 43.87 202.00 44.14 203.00 44.41 204.00 44.69 205.00 44.96 206.00 45.23 207.00 45.50 208.00 45.77 209.00 46.04 210.00 46.31 211.00 46.57 212.00 46.84 213.00 47.10 214.00 47.37 215.00 47.63 170.04 36.84 171.04 37.13 172.04 37.22 173.04 37.31 174.04 37.41 175.04 37.70 176.04 37.79 177.04 37.88 178.04 38.17 179.04 38.26
20 Oct 2007 180.00 39.50 181.00 39.79 182.00 40.08 183.00 40.36 184.00 40.65 185.00 40.94 186.00 41.22 187.00 41.51 188.00 41.79 189.00 42.07 190.00 42.35 191.00 42.63 192.00 42.91 193.00 43.19 194.00 43.47 195.00 43.75 196.00 44.02 197.00 44.30 198.00 44.57 199.00 44.84 200.00 45.12 201.00 45.39 202.00 45.66 203.00 45.92 204.00 46.19 205.00 46.46 206.00 46.72 207.00 46.99 208.00 47.25 209.00 47.52 210.00 47.78 211.00 48.04 212.00 48.30 213.00 48.56 168.36 37.49 169.36 37.58 170.36 37.88 171.36 37.97 172.36 38.07 173.36 38.36 174.36 38.46 175.36 38.75 176.36 38.84 177.36 39.13 178.36 39.22 179.36 39.51
21 Oct 2007 180.00 40.73 181.00 41.02 182.00 41.31 183.00 41.59 184.00 41.88 185.00 42.16 186.00 42.45 187.00 42.73 188.00 43.01 189.00 43.29 190.00 43.57 191.00 43.85 192.00 44.13 193.00 44.40 194.00 44.68 195.00 44.95 196.00 45.22 197.00 45.49 198.00 45.76 199.00 46.03 200.00 46.30 201.00 46.56 202.00 46.83 203.00 47.09 204.00 47.35 205.00 47.62 206.00 47.88 207.00 48.14 208.00 48.39 209.00 48.65 210.00 48.91 211.00 49.16 212.00 49.41 213.00 49.67 164.95 37.67 165.95 37.77 166.95 37.87 167.95 38.17 168.95 38.27 169.95 38.37 170.95 38.67 171.95 38.76 172.95 39.06 173.95 39.16 174.95 39.45 175.95 39.55 176.95 39.84 177.95 40.13 178.95 40.42 179.95 40.71
22 Oct 2007 180.00 41.73 181.00 42.02 182.00 42.30 183.00 42.59 184.00 42.88 185.00 43.16 186.00 43.44 187.00 43.72 188.00 44.00 189.00 44.28 190.00 44.56 191.00 44.83 192.00 45.11 193.00 45.38 194.00 45.65 195.00 45.92 196.00 46.18 197.00 46.45 198.00 46.72 199.00 46.98 200.00 47.24 201.00 47.50 202.00 47.76 203.00 48.02 204.00 48.27 205.00 48.53 206.00 48.78 207.00 49.04 208.00 49.29 209.00 49.54 210.00 49.79 211.00 50.03 212.00 50.28 163.16 37.67 164.16 37.98 165.16 38.08 166.16 38.19 167.16 38.50 168.16 38.60 169.16 38.71 170.16 39.01 171.16 39.31 172.16 39.41 173.16 39.71 174.16 40.01 175.16 40.31 176.16 40.60 177.16 40.90 178.16 41.19 179.16 41.48
23 Oct 2007 180.00 42.42 181.00 42.71 182.00 43.00 183.00 43.29 184.00 43.57 185.00 43.86 186.00 44.14 187.00 44.42 188.00 44.69 189.00 44.97 190.00 45.24 191.00 45.51 192.00 45.79 193.00 46.05 194.00 46.32 195.00 46.59 196.00 46.85 197.00 47.11 198.00 47.37 199.00 47.63 200.00 47.88 201.00 48.14 202.00 48.39 203.00 48.65 204.00 48.90 205.00 49.14 206.00 49.39 207.00 49.64 208.00 49.88 209.00 50.13 210.00 50.37 161.33 37.52 162.33 37.84 163.33 37.95 164.33 38.07 165.33 38.38 166.33 38.49 167.33 38.80 168.33 38.92 169.33 39.22 170.33 39.53 171.33 39.84 172.33 40.14 173.33 40.44 174.33 40.75 175.33 41.05 176.33 41.34 177.33 41.64 178.33 41.93 179.33 42.23
24 Oct 2007 180.00 42.94 181.00 43.23 182.00 43.52 183.00 43.81 184.00 44.09 185.00 44.37 186.00 44.65 187.00 44.93 188.00 45.21 189.00 45.48 190.00 45.75 191.00 46.02 192.00 46.29 193.00 46.55 194.00 46.82 195.00 47.08 196.00 47.33 197.00 47.59 198.00 47.85 199.00 48.10 200.00 48.35 201.00 48.60 202.00 48.85 203.00 49.09 204.00 49.34 205.00 49.58 206.00 49.82 207.00 50.06 208.00 50.30 159.44 37.32 160.44 37.45 161.44 37.77 162.44 37.90 163.44 38.02 164.44 38.35 165.44 38.47 166.44 38.79 167.44 39.11 168.44 39.42 169.44 39.74 170.44 40.05 171.44 40.36 172.44 40.67 173.44 40.98 174.44 41.28 175.44 41.59 176.44 41.89 177.44 42.19 178.44 42.48 179.44 42.78
25 Oct 2007 180.00 43.32 181.00 43.61 182.00 43.90 183.00 44.19 184.00 44.47 185.00 44.75 186.00 45.03 187.00 45.31 188.00 45.58 189.00 45.85 190.00 46.12 191.00 46.39 192.00 46.65 193.00 46.91 194.00 47.17 195.00 47.43 196.00 47.68 197.00 47.94 198.00 48.19 199.00 48.44 200.00 48.68 201.00 48.93 202.00 49.17 203.00 49.41 204.00 49.64 205.00 49.88 206.00 50.12 157.50 36.88 158.50 37.23 159.50 37.37 160.50 37.51 161.50 37.65 162.50 37.99 163.50 38.12 164.50 38.45 165.50 38.78 166.50 39.11 167.50 39.44 168.50 39.76 169.50 40.09 170.50 40.41 171.50 40.72 172.50 41.04 173.50 41.35 174.50 41.66 175.50 41.97 176.50 42.27 177.50 42.57 178.50 42.87 179.50 43.17
26 Oct 2007 180.00 43.58 181.00 43.87 182.00 44.16 183.00 44.45 184.00 44.74 185.00 45.02 186.00 45.30 187.00 45.58 188.00 45.85 189.00 46.12 190.00 46.39 191.00 46.65 192.00 46.91 193.00 47.17 194.00 47.43 195.00 47.68 196.00 47.93 197.00 48.18 198.00 48.42 199.00 48.67 200.00 48.91 201.00 49.15 202.00 49.38 203.00 49.62 204.00 49.85 155.51 36.42 156.51 36.58 157.51 36.74 158.51 37.10 159.51 37.26 160.51 37.41 161.51 37.76 162.51 37.91 163.51 38.26 164.51 38.61 165.51 38.95 166.51 39.29 167.51 39.63 168.51 39.96 169.51 40.29 170.51 40.62 171.51 40.95 172.51 41.27 173.51 41.59 174.51 41.90 175.51 42.22 176.51 42.53 177.51 42.83 178.51 43.13 179.51 43.43
27 Oct 2007 180.00 43.75 181.00 44.05 182.00 44.34 183.00 44.63 184.00 44.92 185.00 45.20 186.00 45.48 187.00 45.76 188.00 46.03 189.00 46.30 190.00 46.57 191.00 46.83 192.00 47.09 193.00 47.35 194.00 47.60 195.00 47.85 196.00 48.10 197.00 48.34 198.00 48.58 199.00 48.82 200.00 49.06 201.00 49.50 202.00 50.03 153.48 35.90 154.48 36.09 155.48 36.27 156.48 36.45 157.48 36.63 158.48 36.81 159.48 36.99 160.48 37.36 161.48 37.53 162.48 37.90 163.48 38.26 164.48 38.62 165.48 38.98 166.48 39.33 167.48 39.68 168.48 40.03 169.48 40.37 170.48 40.71 171.48 41.05 172.48 41.38 173.48 41.71 174.48 42.03 175.48 42.35 176.48 42.67 177.48 42.98 178.48 43.29 179.48 43.59
28 Oct 2007 180.00 43.84 181.00 44.15 182.00 44.45 183.00 44.74 184.00 45.03 185.00 45.32 186.00 45.60 187.00 45.88 188.00 46.15 189.00 46.42 190.00 46.69 191.00 46.95 192.00 47.21 193.00 47.46 194.00 47.71 195.00 47.96 196.00 48.30 197.00 49.04 198.00 49.71 199.00 50.31 200.00 50.86 151.40 35.11 152.40 35.32 153.40 35.53 154.40 35.74 155.40 35.95 156.40 35.96 157.40 36.16 158.40 36.56 159.40 36.76 160.40 36.96 161.40 37.35 162.40 37.74 163.40 38.12 164.40 38.50 165.40 38.88 166.40 39.25 167.40 39.61 168.40 39.98 169.40 40.34 170.40 40.69 171.40 41.04 172.40 41.38 173.40 41.72 174.40 42.06 175.40 42.39 176.40 42.71 177.40 43.03 178.40 43.35 179.40 43.66
29 Oct 2007 180.00 43.87 181.00 44.18 182.00 44.49 183.00 44.79 184.00 45.08 185.00 45.37 186.00 45.66 187.00 45.94 188.00 46.22 189.00 46.49 190.00 46.75 191.00 47.02 192.00 47.27 193.00 48.06 194.00 49.07 195.00 49.92 196.00 50.65 197.00 51.28 198.00 51.85 199.00 52.37 200.00 52.72 146.90 34.13 147.90 34.38 148.90 34.42 149.90 34.46 150.90 34.71 151.90 34.75 152.90 34.99 153.90 35.24 154.90 35.27 155.90 35.51 156.90 35.75 157.90 35.98 158.90 36.21 159.90 36.43 160.90 36.85 161.90 37.27 162.90 37.68 163.90 38.08 164.90 38.48 165.90 38.88 166.90 39.27 167.90 39.66 168.90 40.04 169.90 40.41 170.90 40.78 171.90 41.14 172.90 41.50 173.90 41.85 174.90 42.19 175.90 42.53 176.90 42.87 177.90 43.20 178.90 43.52 179.90 43.84
30 Oct 2007 180.00 43.82 181.00 44.15 182.00 44.46 183.00 44.77 184.00 45.07 185.00 45.37 186.00 45.66 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.90 191.00 48.92 192.00 50.20 193.00 51.16 194.00 51.93 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 144.75 33.57 145.75 33.64 146.75 33.71 147.75 33.79 148.75 33.86 149.75 34.14 150.75 34.22 151.75 34.30 152.75 34.58 153.75 34.65 154.75 34.93 155.75 35.00 156.75 35.27 157.75 35.54 158.75 35.60 159.75 36.06 160.75 36.32 161.75 36.77 162.75 37.21 163.75 37.65 164.75 38.08 165.75 38.50 166.75 38.92 167.75 39.34 168.75 39.74 169.75 40.14 170.75 40.53 171.75 40.92 172.75 41.29 173.75 41.66 174.75 42.03 175.75 42.38 176.75 42.73 177.75 43.08 178.75 43.41 179.75 43.74
31 Oct 2007 180.00 43.71 181.00 44.05 182.00 44.38 183.00 44.70 184.00 45.01 185.00 45.32 186.00 45.62 187.00 45.91 188.00 46.19 189.00 50.82 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 142.56 32.83 143.56 32.91 144.56 33.00 145.56 33.09 146.56 33.19 147.56 33.30 148.56 33.41 149.56 33.52 150.56 33.64 151.56 33.76 152.56 33.88 153.56 34.00 154.56 34.32 155.56 34.44 156.56 34.55 157.56 34.86 158.56 34.97 159.56 35.27 160.56 35.57 161.56 36.06 162.56 36.54 163.56 37.02 164.56 37.49 165.56 37.96 166.56 38.41 167.56 38.86 168.56 39.30 169.56 39.73 170.56 40.15 171.56 40.56 172.56 40.96 173.56 41.36 174.56 41.75 175.56 42.13 176.56 42.50 177.56 42.86 178.56 43.21 179.56 43.56
01 Nov 2007 180.00 43.52 181.00 43.87 182.00 44.22 183.00 44.56 184.00 44.88 185.00 45.20 186.00 45.51 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 143.33 51.91 144.33 51.91 145.33 51.91 146.33 51.91 147.33 51.91 148.33 51.91 149.33 51.91 150.33 51.91 151.33 51.91 152.33 51.91 153.33 51.91 154.33 51.91 157.33 34.08 158.33 34.24 159.33 34.60 160.33 34.75 161.33 35.09 162.33 35.63 163.33 36.16 164.33 36.68 165.33 37.19 166.33 37.69 167.33 38.18 168.33 38.67 169.33 39.14 170.33 39.60 171.33 40.05 172.33 40.49 173.33 40.92 174.33 41.34 175.33 41.75 176.33 42.14 177.33 42.53 178.33 42.91 179.33 43.28
02 Nov 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 138.09 51.81 147.09 51.81 148.09 51.81 149.09 51.81 150.09 51.81 151.09 51.81 152.09 51.81 153.09 51.81 154.09 51.81 155.09 51.81 156.09 51.81 159.09 33.76 160.09 33.98 161.09 34.19 162.09 34.59 163.09 34.99 164.09 35.57 165.09 36.15 166.09 36.71 167.09 37.26 168.09 37.80 169.09 38.33 170.09 38.84 171.09 39.34 172.09 39.83 173.09 40.30 174.09 40.76 175.09 41.21 176.09 41.65 177.09 51.81 178.09 51.81 179.09 51.81
03 Nov 2007 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 135.82 51.73 136.82 51.73 137.82 51.73 138.82 51.73 152.82 51.73 153.82 51.73 154.82 51.73 155.82 51.73 156.82 51.73 157.82 51.73 160.82 33.25 161.82 33.53 162.82 33.81 163.82 44.49 164.82 45.10 165.82 45.70 166.82 46.28 167.82 46.85 168.82 51.73 169.82 51.73 170.82 51.73 171.82 51.73 172.82 51.73 173.82 51.73 174.82 51.73 175.82 51.73 176.82 51.73 177.82 51.73 178.82 51.73 179.82 51.73
04 Nov 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 133.54 02.10 134.54 02.00 135.54 02.08 136.54 51.67 137.54 51.67 138.54 51.67 139.54 51.67 140.54 51.67 146.54 11.02 147.54 11.03 148.54 10.83 149.54 10.82 150.54 39.53 151.54 39.59 152.54 39.87 153.54 39.96 154.54 40.07 155.54 40.19 156.54 40.32 157.54 40.46 158.54 51.67 159.54 51.67 160.54 51.67 161.54 51.67 162.54 51.67 163.54 51.67 164.54 51.67 165.54 51.67 166.54 51.67 167.54 51.67 168.54 51.67 169.54 51.67 170.54 51.67 171.54 51.67 172.54 51.67 173.54 51.67 174.54 51.67 175.54 51.67 176.54 51.67 177.54 51.67 178.54 51.67 179.54 51.67
05 Nov 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 131.25 01.82 132.25 01.74 133.25 01.65 134.25 01.76 135.25 01.66 136.25 01.55 137.25 01.64 138.25 01.52 139.25 51.62 140.25 51.62 141.25 51.62 142.25 51.62 143.25 51.62 144.25 51.62 145.25 51.62 146.25 51.62 147.25 51.62 148.25 51.62 149.25 51.62 150.25 51.62 151.25 51.62 152.25 51.62 153.25 51.62 154.25 51.62 155.25 51.62 156.25 51.62 157.25 51.62 158.25 51.62 159.25 51.62 160.25 51.62 161.25 51.62 162.25 51.62 163.25 51.62 164.25 51.62 165.25 51.62 166.25 51.62 167.25 51.62 168.25 51.62 169.25 51.62 170.25 51.62 171.25 51.62 172.25 51.62 173.25 51.62 174.25 51.62 175.25 51.62 176.25 51.62 177.25 51.62 178.25 51.62 179.25 51.62
06 Nov 2007 180.00 51.57 181.00 51.57 182.00 51.57 128.96 01.53 129.96 01.47 130.96 01.60 131.96 01.53 132.96 01.45 133.96 01.36 134.96 01.48 135.96 01.38 136.96 01.28 137.96 01.38 138.96 01.26 139.96 01.15 140.96 01.22 141.96 51.57 142.96 51.57 143.96 51.57 144.96 51.57 145.96 51.57 146.96 51.57 147.96 51.57 148.96 51.57 149.96 51.57 150.96 51.57 151.96 51.57 152.96 51.57 153.96 51.57 154.96 51.57 155.96 51.57 156.96 51.57 157.96 51.57 158.96 51.57 159.96 51.57 160.96 51.57 161.96 51.57 162.96 51.57 163.96 51.57 164.96 51.57 165.96 51.57 166.96 51.57 167.96 51.57 168.96 51.57 169.96 51.57 170.96 51.57 171.96 51.57 172.96 51.57 173.96 51.57 174.96 51.57 175.96 51.57 176.96 51.57 177.96 51.57 178.96 51.57 179.96 51.57
07 Nov 2007 180.00 51.74 126.67 01.62 127.67 01.57 128.67 01.52 129.67 01.46 130.67 01.61 131.67 01.54 132.67 01.48 133.67 01.40 134.67 01.53 135.67 01.44 136.67 01.36 137.67 01.27 138.67 01.37 139.67 01.26 140.67 01.15 141.67 01.04 142.67 01.12 143.67 00.99 144.67 51.74 145.67 51.74 146.67 51.74 147.67 51.74 148.67 51.74 149.67 51.74 150.67 51.74 151.67 51.74 152.67 51.74 153.67 51.74 154.67 51.74 155.67 51.74 156.67 51.74 157.67 51.74 158.67 51.74 159.67 51.74 160.67 51.74 161.67 51.74 162.67 51.74 163.67 51.74 164.67 51.74 165.67 51.74 166.67 51.74 167.67 51.74 168.67 51.74 169.67 51.74 170.67 51.74 171.67 51.74 172.67 51.74 173.67 51.74 174.67 51.74 175.67 51.74 176.67 51.74 177.67 51.74 178.67 51.74 179.67 51.74
08 Nov 2007 124.39 01.67 125.39 01.64 126.39 01.61 127.39 01.57 128.39 01.53 129.39 01.69 130.39 01.64 131.39 01.58 132.39 01.53 133.39 01.46 134.39 01.60 135.39 01.53 136.39 01.45 137.39 01.37 138.39 01.29 139.39 01.40 140.39 01.30 141.39 01.20 147.39 51.92 148.39 51.92 149.39 51.92 150.39 51.92 151.39 51.92 152.39 51.92 153.39 51.92 154.39 51.92 155.39 51.92 156.39 51.92 157.39 51.92 158.39 51.92 159.39 51.92 160.39 51.92 161.39 51.92 162.39 51.92 163.39 51.92 164.39 51.92 165.39 51.92 166.39 51.92 167.39 51.92 168.39 51.92 169.39 51.92 170.39 51.92 171.39 51.92 172.39 51.92 173.39 51.92 174.39 51.92 175.39 51.92 176.39 51.92 177.39 51.92
09 Nov 2007 122.13 01.70 123.13 01.68 124.13 01.66 125.13 01.64 126.13 01.62 127.13 01.79 128.13 01.75 129.13 01.72 130.13 01.68 131.13 01.64 132.13 01.59 133.13 01.74 134.13 01.68 135.13 01.62 136.13 01.56 137.13 01.49 138.13 01.42 139.13 01.54 140.13 01.46 150.13 52.10 151.13 52.10 152.13 52.10 153.13 52.10 154.13 52.10 155.13 52.10 156.13 52.10 157.13 52.10 158.13 52.10 159.13 52.10 160.13 52.10 161.13 52.10 162.13 52.10 163.13 52.10 164.13 52.10 165.13 52.10 166.13 52.10 167.13 52.10 168.13 52.10 169.13 52.10 170.13 52.10 171.13 52.10 172.13 52.10 173.13 52.10 174.13 52.10 175.13 52.10
10 Nov 2007 119.88 01.88 120.88 02.08 121.88 02.07 122.88 02.06 123.88 02.05 124.88 02.04 125.88 02.03 126.88 02.01 127.88 01.98 128.88 01.96 129.88 01.93 130.88 02.09 131.88 02.06 132.88 02.01 133.88 01.97 134.88 01.92 135.88 01.87 136.88 02.01 137.88 01.95 138.88 01.89 139.88 01.82 140.88 01.75 141.88 01.67 142.88 01.79 143.88 01.70 144.88 01.61 146.88 01.61 153.88 52.48 154.88 52.48 155.88 52.48 156.88 52.48 157.88 52.48 158.88 52.48 159.88 52.48 160.88 52.48 161.88 52.48 162.88 52.48 163.88 52.48 164.88 52.48 165.88 52.48 166.88 52.48 167.88 52.48 168.88 52.48 169.88 52.48 170.88 52.48 171.88 52.48 172.88 52.48
11 Nov 2007 117.66 02.21 118.66 02.22 119.66 02.23 120.66 02.24 121.66 02.24 122.66 02.24 123.66 02.24 124.66 02.44 125.66 02.43 126.66 02.42 127.66 02.41 128.66 02.39 129.66 02.37 130.66 02.35 131.66 02.32 132.66 02.29 133.66 02.25 134.66 02.42 135.66 02.38 136.66 02.33 137.66 02.28 138.66 02.23 139.66 02.17 140.66 02.31 141.66 02.25 142.66 02.18 143.66 02.11 144.66 02.03 145.66 01.95 146.66 02.06 147.66 01.97 148.66 01.88 150.66 01.87 156.66 52.87 157.66 52.87 158.66 52.87 159.66 52.87 160.66 52.87 161.66 52.87 162.66 52.87 163.66 52.87 164.66 52.87 165.66 52.87 166.66 52.87 167.66 52.87 168.66 52.87 169.66 52.87 170.66 52.87
12 Nov 2007 115.47 02.48 116.47 02.50 117.47 02.53 118.47 02.55 119.47 02.57 120.47 02.59 121.47 02.60 122.47 02.61 123.47 02.62 124.47 02.62 125.47 02.63 126.47 02.62 127.47 02.62 128.47 02.81 129.47 02.80 130.47 02.79 131.47 02.77 132.47 02.75 133.47 02.73 134.47 02.70 135.47 02.67 136.47 02.64 137.47 02.80 138.47 02.76 139.47 02.71 140.47 02.67 141.47 02.61 142.47 02.56 143.47 02.50 144.47 02.63 145.47 02.57 146.47 02.49 147.47 02.42 148.47 02.34 149.47 02.45 150.47 02.36 151.47 02.27 152.47 02.17 153.47 02.06 154.47 02.15 155.47 02.04 156.47 01.91 158.47 01.86 159.47 53.27 160.47 53.27 161.47 53.27 162.47 53.27 163.47 53.27 164.47 53.27 165.47 53.27 166.47 53.27 167.47 53.27 168.47 53.27
13 Nov 2007 113.32 02.68 114.32 02.72 115.32 02.76 116.32 02.80 117.32 02.83 118.32 02.86 119.32 02.89 120.32 02.92 121.32 02.94 122.32 02.96 123.32 02.98 124.32 02.99 125.32 03.00 126.32 03.01 127.32 03.02 128.32 03.02 129.32 03.02 130.32 03.01 131.32 03.21 132.32 03.20 133.32 03.19 134.32 03.17 135.32 03.15 136.32 03.13 137.32 03.10 138.32 03.07 139.32 03.04 140.32 03.00 141.32 03.16 142.32 03.12 143.32 03.07 144.32 03.02 145.32 02.97 146.32 02.91 147.32 03.04 148.32 02.98 149.32 02.91 150.32 02.83 151.32 02.75 152.32 02.67 153.32 02.78 154.32 02.68 155.32 02.58 156.32 02.48 157.32 02.57 158.32 02.46 159.32 02.34 160.32 02.21 161.32 02.28 162.32 02.15 163.32 53.67 164.32 53.67 165.32 53.67 166.32 53.67
14 Nov 2007 113.58 02.94 114.58 02.99 115.58 03.04 116.58 03.08 117.58 03.13 118.58 03.17 119.58 03.20 120.58 03.24 121.58 03.27 122.58 03.30 123.58 03.32 124.58 03.35 125.58 03.37 126.58 03.38 127.58 03.40 128.58 03.41 129.58 03.42 130.58 03.42 131.58 03.42 132.58 03.42 133.58 03.42 134.58 03.61 135.58 03.60 136.58 03.59 137.58 03.58 138.58 03.56 139.58 03.53 140.58 03.51 141.58 03.48 142.58 03.44 143.58 03.41 144.58 03.57 145.58 03.52 146.58 03.48 147.58 03.43 148.58 03.37 149.58 03.31 150.58 03.45 151.58 03.38 152.58 03.31 153.58 03.24 154.58 03.16 155.58 03.07 156.58 03.18 157.58 03.09 158.58 02.99 159.58 02.89 160.58 02.98 161.58 02.86
15 Nov 2007 111.51 02.83 112.51 02.89 113.51 02.96 114.51 03.02 115.51 03.08 116.51 03.13 117.51 03.18 118.51 03.23 119.51 03.28 120.51 03.32 121.51 03.36 122.51 03.40 123.51 03.44 124.51 03.47 125.51 03.50 126.51 03.53 127.51 03.55 128.51 03.57 129.51 03.59 130.51 03.61 131.51 03.62 132.51 03.63 133.51 03.64 134.51 03.64 135.51 03.64 136.51 03.64 137.51 03.84 138.51 03.83 139.51 03.82 140.51 03.80 141.51 03.79 142.51 03.76 143.51 03.74 144.51 03.71 145.51 03.68 146.51 03.85 147.51 03.81 148.51 03.77 149.51 03.72 150.51 03.67 151.51 03.62 152.51 03.56 153.51 03.70 154.51 03.63 155.51 03.57 156.51 03.49 157.51 03.41 158.51 03.53 159.51 03.44
16 Nov 2007 109.48 03.61 110.48 03.48 111.48 03.35 112.48 03.21 113.48 03.26 114.48 03.22 115.48 03.28 116.48 03.35 117.48 03.41 118.48 03.47 119.48 03.53 120.48 03.58 121.48 03.63 122.48 03.68 123.48 03.73 124.48 03.77 125.48 03.81 126.48 03.85 127.48 03.88 128.48 03.91 129.48 03.94 130.48 03.97 131.48 03.99 132.48 04.01 133.48 04.03 134.48 04.05 135.48 04.06 136.48 04.07 137.48 04.07 138.48 04.08 139.48 04.28 140.48 04.27 141.48 04.27 142.48 04.26 143.48 04.24 144.48 04.23 145.48 04.21 146.48 04.19 147.48 04.16 148.48 04.13 149.48 04.30 150.48 04.26 151.48 04.22 152.48 04.18 153.48 04.13 154.48 04.08 155.48 04.03 156.48 04.17 157.48 04.11
17 Nov 2007 107.50 04.26 108.50 04.36 109.50 04.26 110.50 04.15 111.50 04.04 112.50 04.12 113.50 03.99 114.50 03.86 115.50 03.92 116.50 03.78 117.50 03.63 118.50 03.68 119.50 03.75 120.50 03.81 121.50 03.87 122.50 03.93 123.50 03.99 124.50 04.04 125.50 04.09 126.50 04.14 127.50 04.18 128.50 04.23 129.50 04.27 130.50 04.30 131.50 04.34 132.50 04.37 133.50 04.40 134.50 04.42 135.50 04.45 136.50 04.47 137.50 04.48 138.50 04.50 139.50 04.51 140.50 04.52 141.50 04.52 142.50 04.72 143.50 04.72 144.50 04.72 145.50 04.71 146.50 04.70 147.50 04.69 148.50 04.67 149.50 04.65 150.50 04.63 151.50 04.80 152.50 04.77 153.50 04.74 154.50 04.70 155.50 04.66
18 Nov 2007 105.56 04.99 106.56 04.92 107.56 04.84 108.56 04.76 109.56 04.67 110.56 04.78 111.56 04.69 112.56 04.58 113.56 04.68 114.56 04.56 115.56 04.45 116.56 04.32 117.56 04.39 118.56 04.25 119.56 04.11 120.56 04.16 121.56 04.00 122.56 03.95 123.56 04.02 124.56 04.08 125.56 04.14 126.56 04.20 127.56 04.26 128.56 04.31 129.56 04.36 130.56 04.41 131.56 04.45 132.56 04.49 133.56 04.53 134.56 04.57 135.56 04.60 136.56 04.63 137.56 04.66 138.56 04.69 139.56 04.71 140.56 04.73 141.56 04.75 142.56 04.76 143.56 04.77 144.56 04.98 145.56 04.98 146.56 04.99 147.56 04.98 148.56 04.98 149.56 04.97 150.56 04.96 151.56 04.95 152.56 04.93 153.56 05.11
19 Nov 2007 103.68 05.21 104.68 05.16 105.68 05.11 106.68 05.06 107.68 05.20 108.68 05.13 109.68 05.06 110.68 04.99 111.68 05.11 112.68 05.02 113.68 04.94 114.68 04.84 115.68 04.94 116.68 04.84 117.68 04.72 118.68 04.81 119.68 04.68 120.68 04.55 121.68 04.62 122.68 04.47 123.68 04.32 124.68 04.36 125.68 04.20 126.68 04.22 127.68 04.12 128.68 04.18 129.68 04.24 130.68 04.30 131.68 04.36 132.68 04.41 133.68 04.46 134.68 04.51 135.68 04.55 136.68 04.59 137.68 04.63 138.68 04.67 139.68 04.70 140.68 04.73 141.68 04.76 142.68 04.78 143.68 04.81 144.68 04.83 145.68 05.04 146.68 05.06 147.68 05.07 148.68 05.07 149.68 05.08 150.68 05.08 151.68 05.08
20 Nov 2007 101.85 05.33 102.85 05.30 103.85 05.47 104.85 05.44 105.85 05.40 106.85 05.36 107.85 05.32 108.85 05.47 109.85 05.42 110.85 05.36 111.85 05.30 112.85 05.43 113.85 05.36 114.85 05.28 115.85 05.20 116.85 05.31 117.85 05.22 118.85 05.12 119.85 05.21 120.85 05.10 121.85 04.99 122.85 05.06 123.85 04.93 124.85 04.79 125.85 04.85 126.85 04.70 127.85 04.74 128.85 04.57 129.85 04.40 130.85 04.41 131.85 04.24 132.85 04.30 133.85 04.36 134.85 04.42 135.85 04.47 136.85 04.53 137.85 04.58 138.85 04.62 139.85 04.67 140.85 04.71 141.85 04.75 142.85 04.78 143.85 04.82 144.85 04.85 145.85 04.88 146.85 05.10 147.85 05.12 148.85 05.14 149.85 05.16
21 Nov 2007 101.75 05.55 102.75 05.54 103.75 05.52 104.75 05.70 105.75 05.68 106.75 05.66 107.75 05.63 108.75 05.60 109.75 05.76 110.75 05.72 111.75 05.67 112.75 05.62 113.75 05.77 114.75 05.71 115.75 05.65 116.75 05.58 117.75 05.70 118.75 05.63 119.75 05.54 120.75 05.65 121.75 05.56 122.75 05.45 123.75 05.55 124.75 05.43 125.75 05.31 126.75 05.38 127.75 05.25 128.75 05.30 129.75 05.15 130.75 04.99 131.75 05.02 132.75 04.85 133.75 04.86 134.75 04.66 135.75 04.66 136.75 04.64 137.75 04.49 138.75 04.55 139.75 04.60 140.75 04.66 141.75 04.71 142.75 04.75 143.75 04.80 144.75 04.84 145.75 04.88 146.75 04.92
22 Nov 2007 100.02 05.80 101.02 05.81 102.02 05.81 103.02 05.82 104.02 05.82 105.02 06.01 106.02 06.00 107.02 05.99 108.02 05.98 109.02 05.96 110.02 05.94 111.02 06.11 112.02 06.08 113.02 06.05 114.02 06.01 115.02 06.17 116.02 06.12 117.02 06.07 118.02 06.01 119.02 06.15 120.02 06.08 121.02 06.01 122.02 06.13 123.02 06.05 124.02 05.96 125.02 06.07 126.02 05.97 127.02 05.86 128.02 05.94 129.02 05.82 130.02 05.89 131.02 05.75 132.02 05.81 133.02 05.65 134.02 05.69 135.02 05.52 136.02 05.54 137.02 05.35 138.02 05.34 139.02 05.33 140.02 05.10 141.02 05.07 142.02 05.01 143.02 04.80 144.02 04.86 145.02 04.91
23 Nov 2007 098.34 05.84 099.34 06.07 100.34 06.09 101.34 06.11 102.34 06.13 103.34 06.15 104.34 06.16 105.34 06.37 106.34 06.37 107.34 06.38 108.34 06.38 109.34 06.37 110.34 06.36 111.34 06.55 112.34 06.54 113.34 06.52 114.34 06.50 115.34 06.67 116.34 06.64 117.34 06.60 118.34 06.56 119.34 06.72 120.34 06.67 121.34 06.62 122.34 06.76 123.34 06.69 124.34 06.62 125.34 06.74 126.34 06.66 127.34 06.57 128.34 06.68 129.34 06.58 130.34 06.67 131.34 06.55 132.34 06.63 133.34 06.50 134.34 06.56 135.34 06.41 136.34 06.45 137.34 06.28 138.34 06.30 139.34 06.32 140.34 06.11 141.34 06.10 142.34 06.08 143.34 05.84
24 Nov 2007 096.71 06.04 097.71 06.08 098.71 06.32 099.71 06.36 100.71 06.40 101.71 06.43 102.71 06.46 103.71 06.49 104.71 06.52 105.71 06.74 106.71 06.76 107.71 06.78 108.71 06.79 109.71 06.80 110.71 06.81 111.71 07.01 112.71 07.01 113.71 07.00 114.71 07.00 115.71 07.18 116.71 07.17 117.71 07.15 118.71 07.13 119.71 07.30 120.71 07.27 121.71 07.23 122.71 07.39 123.71 07.34 124.71 07.29 125.71 07.43 126.71 07.37 127.71 07.30 128.71 07.43 129.71 07.34 130.71 07.46 131.71 07.36 132.71 07.46 133.71 07.35 134.71 07.43 135.71 07.31 136.71 07.37 137.71 07.23 138.71 07.27 139.71 07.31 140.71 07.13 141.71 07.15
25 Nov 2007 095.13 06.10 096.13 06.16 097.13 06.22 098.13 06.27 099.13 06.53 100.13 06.58 101.13 06.62 102.13 06.67 103.13 06.71 104.13 06.75 105.13 06.79 106.13 07.03 107.13 07.06 108.13 07.09 109.13 07.11 110.13 07.14 111.13 07.36 112.13 07.38 113.13 07.39 114.13 07.40 115.13 07.41 116.13 07.61 117.13 07.61 118.13 07.61 119.13 07.60 120.13 07.79 121.13 07.77 122.13 07.75 123.13 07.93 124.13 07.90 125.13 07.86 126.13 08.03 127.13 07.98 128.13 08.13 129.13 08.08 130.13 08.02 131.13 08.15 132.13 08.08 133.13 08.20 134.13 08.11 135.13 08.21 136.13 08.11 137.13 08.20 138.13 08.28 139.13 08.15 140.13 08.21
26 Nov 2007 093.60 06.14 094.60 06.21 095.60 06.29 096.60 06.36 097.60 06.43 098.60 06.69 099.60 06.76 100.60 06.82 101.60 06.88 102.60 06.94 103.60 06.99 104.60 07.04 105.60 07.29 106.60 07.34 107.60 07.39 108.60 07.43 109.60 07.47 110.60 07.51 111.60 07.74 112.60 07.77 113.60 07.80 114.60 07.82 115.60 08.04 116.60 08.06 117.60 08.08 118.60 08.09 119.60 08.30 120.60 08.30 121.60 08.30 122.60 08.50 123.60 08.49 124.60 08.48 125.60 08.67 126.60 08.65 127.60 08.62 128.60 08.79 129.60 08.76 130.60 08.92 131.60 08.87 132.60 09.02 133.60 08.96 134.60 09.09 135.60 09.02 136.60 09.14 137.60 09.06 138.60 09.16
27 Nov 2007 093.33 06.36 094.33 06.45 095.33 06.53 096.33 06.62 097.33 06.90 098.33 06.98 099.33 07.05 100.33 07.13 101.33 07.20 102.33 07.27 103.33 07.34 104.33 07.40 105.33 07.67 106.33 07.73 107.33 07.79 108.33 07.85 109.33 07.90 110.33 08.15 111.33 08.20 112.33 08.25 113.33 08.29 114.33 08.33 115.33 08.57 116.33 08.61 117.33 08.64 118.33 08.67 119.33 08.90 120.33 08.92 121.33 08.94 122.33 09.16 123.33 09.17 124.33 09.18 125.33 09.38 126.33 09.39 127.33 09.38 128.33 09.58 129.33 09.57 130.33 09.75 131.33 09.73 132.33 09.90 133.33 09.87 134.33 10.03 135.33 09.99 136.33 10.14
28 Nov 2007 091.90 06.54 092.90 06.64 093.90 06.74 094.90 06.84 095.90 07.13 096.90 07.23 097.90 07.32 098.90 07.41 099.90 07.49 100.90 07.58 101.90 07.66 102.90 07.74 103.90 08.02 104.90 08.10 105.90 08.18 106.90 08.25 107.90 08.32 108.90 08.39 109.90 08.66 110.90 08.72 111.90 08.79 112.90 08.85 113.90 08.90 114.90 09.16 115.90 09.21 116.90 09.26 117.90 09.31 118.90 09.55 119.90 09.60 120.90 09.64 121.90 09.87 122.90 09.91 123.90 09.94 124.90 10.16 125.90 10.19 126.90 10.21 127.90 10.42 128.90 10.43 129.90 10.64 130.90 10.65 131.90 10.65 132.90 10.84 133.90 10.83 134.90 11.02
29 Nov 2007 090.51 06.85 091.51 06.96 092.51 07.07 093.51 07.18 094.51 07.49 095.51 07.60 096.51 07.70 097.51 07.80 098.51 07.90 099.51 08.00 100.51 08.10 101.51 08.20 102.51 08.49 103.51 08.58 104.51 08.68 105.51 08.76 106.51 08.85 107.51 08.94 108.51 09.22 109.51 09.30 110.51 09.38 111.51 09.46 112.51 09.54 113.51 09.81 114.51 09.88 115.51 09.95 116.51 10.02 117.51 10.28 118.51 10.34 119.51 10.41 120.51 10.46 121.51 10.72 122.51 10.77 123.51 10.82 124.51 11.07 125.51 11.11 126.51 11.16 127.51 11.39 128.51 11.43 129.51 11.66 130.51 11.69 131.51 11.91 132.51 11.94 133.51 12.15
30 Nov 2007 089.16 07.18 090.16 07.30 091.16 07.42 092.16 07.74 093.16 07.86 094.16 07.98 095.16 08.10 096.16 08.21 097.16 08.33 098.16 08.44 099.16 08.55 100.16 08.86 101.16 08.97 102.16 09.08 103.16 09.18 104.16 09.29 105.16 09.39 106.16 09.49 107.16 09.79 108.16 09.88 109.16 09.98 110.16 10.07 111.16 10.17 112.16 10.46 113.16 10.55 114.16 10.63 115.16 10.72 116.16 11.00 117.16 11.08 118.16 11.16 119.16 11.24 120.16 11.52 121.16 11.59 122.16 11.66 123.16 11.93 124.16 12.00 125.16 12.07 126.16 12.33 127.16 12.39 128.16 12.45 129.16 12.70 130.16 12.76 131.16 13.01 132.16 13.05
01 Dec 2007 088.76 07.47 089.76 07.73 090.76 07.99 091.76 08.24 092.76 08.48 093.76 08.61 094.76 08.74 095.76 08.87 096.76 08.99 097.76 09.31 098.76 09.44 099.76 09.56 100.76 09.68 101.76 09.80 102.76 09.91 103.76 10.03 104.76 10.35 105.76 10.46 106.76 10.57 107.76 10.68 108.76 10.79 109.76 11.10 110.76 11.21 111.76 11.31 112.76 11.42 113.76 11.52 114.76 11.82 115.76 11.92 116.76 12.02 117.76 12.12 118.76 12.41 119.76 12.51 120.76 12.60 121.76 12.89 122.76 12.98 123.76 13.07 124.76 13.15 125.76 13.04 126.76 13.12 127.76 13.00 128.76 12.88 129.76 12.95
02 Dec 2007 087.50 07.38 088.50 07.65 089.50 07.91 090.50 08.17 091.50 08.23 092.50 08.48 093.50 08.73 094.50 08.98 095.50 09.23 096.50 09.48 097.50 09.72 098.50 09.96 099.50 10.20 100.50 10.44 101.50 10.68 102.50 10.91 103.50 10.95 104.50 11.18 105.50 11.34 106.50 11.46 107.50 11.78 108.50 11.91 109.50 12.03 110.50 12.15 111.50 12.27 112.50 12.39 113.50 12.31 114.50 12.43 115.50 12.34 116.50 12.26 117.50 12.37 118.50 12.28 119.50 12.20 120.50 12.11 121.50 12.22 122.50 12.12 123.50 12.03 124.50 12.14 125.50 12.04 126.50 11.95 127.50 12.05 128.50 11.95
03 Dec 2007 086.28 07.60 087.28 07.75 088.28 07.90 089.28 08.12 090.28 08.38 091.28 08.64 092.28 08.89 093.28 09.15 094.28 09.40 095.28 09.65 096.28 09.90 097.28 10.15 098.28 10.39 099.28 10.63 100.28 10.88 101.28 10.92 102.28 11.16 103.28 11.39 104.28 11.63 105.28 11.77 106.28 11.71 107.28 11.64 108.28 11.78 109.28 11.72 110.28 11.65 111.28 11.79 112.28 11.72 113.28 11.65 114.28 11.59 115.28 11.72 116.28 11.65 117.28 11.58 118.28 11.71 119.28 11.64 120.28 11.57 121.28 11.70 122.28 11.62 123.28 11.55 124.28 11.68 125.28 11.60 126.28 11.73 127.28 11.65
04 Dec 2007 085.10 08.67 086.10 09.03 087.10 09.19 088.10 09.35 089.10 09.51 090.10 09.67 091.10 09.83 092.10 09.99 093.10 10.02 094.10 10.27 095.10 10.52 096.10 10.77 097.10 10.82 098.10 11.07 099.10 11.32 100.10 11.56 101.10 11.59 102.10 11.54 103.10 11.69 104.10 11.64 105.10 11.60 106.10 11.75 107.10 11.70 108.10 11.65 109.10 11.60 110.10 11.75 111.10 11.70 112.10 11.84 113.10 11.79 114.10 11.74 115.10 11.89 116.10 11.84 117.10 11.78 118.10 11.93 119.10 11.88 120.10 12.03 121.10 11.97 122.10 12.12 123.10 12.07 124.10 12.21 125.10 12.16 126.10 12.30
05 Dec 2007 083.95 10.11 084.95 10.08 085.95 10.05 086.95 10.22 087.95 10.19 088.95 10.16 089.95 10.38 090.95 10.64 091.95 10.69 092.95 10.95 093.95 11.20 094.95 11.45 095.95 11.70 096.95 11.89 097.95 11.86 098.95 12.02 099.95 11.99 100.95 11.95 101.95 12.12 102.95 12.08 103.95 12.05 104.95 12.21 105.95 12.18 106.95 12.14 107.95 12.30 108.95 12.27 109.95 12.43 110.95 12.40 111.95 12.56 112.95 12.53 113.95 12.49 114.95 12.65 115.95 12.82 116.95 12.78 117.95 12.95 118.95 12.91 119.95 13.08 120.95 13.25 121.95 13.21 122.95 13.38 123.95 13.55 124.95 13.71
06 Dec 2007 083.43 11.01 084.43 10.99 085.43 10.96 086.43 10.94 087.43 11.13 088.43 11.39 089.43 11.65 090.43 11.91 091.43 12.16 092.43 12.41 093.43 12.67 094.43 12.76 095.43 12.94 096.43 12.91 097.43 12.89 098.43 13.07 099.43 13.04 100.43 13.02 101.43 13.20 102.43 13.18 103.43 13.35 104.43 13.33 105.43 13.51 106.43 13.49 107.43 13.47 108.43 13.64 109.43 13.62 110.43 13.80 111.43 13.98 112.43 13.96 113.43 14.14 114.43 14.12 115.43 14.31 116.43 14.49 117.43 14.67 118.43 14.86 119.43 15.04 120.43 15.23 121.43 15.41 122.43 15.60 123.43 15.79
07 Dec 2007 082.36 12.44 083.36 12.43 084.36 12.61 085.36 12.72 086.36 12.98 087.36 13.24 088.36 13.49 089.36 13.75 090.36 14.00 091.36 14.25 092.36 14.51 093.36 14.50 094.36 14.48 095.36 14.67 096.36 14.66 097.36 14.65 098.36 14.84 099.36 14.83 100.36 15.01 101.36 15.00 102.36 15.19 103.36 15.19 104.36 15.38 105.36 15.37 106.36 15.56 107.36 15.56 108.36 15.75 109.36 15.74 110.36 15.94 111.36 16.14 112.36 16.33 113.36 16.53 114.36 16.73 115.36 16.93 116.36 17.13 117.36 17.34 118.36 17.54 119.36 17.74 120.36 17.95 121.36 18.16 122.36 18.37
08 Dec 2007 081.31 14.50 082.31 14.49 083.31 14.64 084.31 14.90 085.31 15.15 086.31 15.41 087.31 15.66 088.31 15.91 089.31 16.17 090.31 16.42 091.31 16.66 092.31 16.65 093.31 16.65 094.31 16.65 095.31 16.85 096.31 16.85 097.31 17.05 098.31 17.05 099.31 17.06 100.31 17.26 101.31 17.26 102.31 17.47 103.31 17.47 104.31 17.68 105.31 17.89 106.31 17.89 107.31 18.10 108.31 18.31 109.31 18.53 110.31 18.74 111.31 18.95 112.31 19.17 113.31 19.39 114.31 19.60 115.31 19.82 116.31 20.05 117.31 20.27 118.31 20.50 119.31 20.72 120.31 20.95 121.31 21.19
09 Dec 2007 080.30 17.02 081.30 17.02 082.30 17.18 083.30 17.44 084.30 17.69 085.30 17.94 086.30 18.19 087.30 18.44 088.30 18.70 089.30 18.95 090.30 19.07 091.30 19.08 092.30 19.29 093.30 19.30 094.30 19.31 095.30 19.52 096.30 19.53 097.30 19.55 098.30 19.76 099.30 19.78 100.30 19.99 101.30 20.01 102.30 20.23 103.30 20.25 104.30 20.48 105.30 20.70 106.30 20.93 107.30 21.15 108.30 21.38 109.30 21.61 110.30 21.84 111.30 22.08 112.30 22.31 113.30 22.55 114.30 22.79 115.30 23.03 116.30 23.28 117.30 23.53 118.30 23.78 119.30 23.95 120.30 24.00
10 Dec 2007 079.51 19.54 080.51 19.55 081.51 19.64 082.51 19.89 083.51 20.15 084.51 20.40 085.51 20.65 086.51 20.90 087.51 21.15 088.51 21.39 089.51 21.48 090.51 21.70 091.51 21.72 092.51 21.74 093.51 21.76 094.51 21.99 095.51 22.01 096.51 22.04 097.51 22.27 098.51 22.30 099.51 22.33 100.51 22.56 101.51 22.80 102.51 22.84 103.51 23.07 104.51 23.31 105.51 23.56 106.51 23.80 107.51 24.05 108.51 24.30 109.51 24.55 110.51 24.80 111.51 25.06 112.51 25.32 113.51 25.58 114.51 25.84 115.51 25.88 116.51 25.93 117.51 26.18 118.51 26.23
11 Dec 2007 078.55 20.24 079.55 20.25 080.55 20.47 081.55 20.65 082.55 20.90 083.55 21.15 084.55 21.39 085.55 21.64 086.55 21.89 087.55 22.14 088.55 22.26 089.55 22.49 090.55 22.52 091.55 22.55 092.55 22.59 093.55 22.62 094.55 22.86 095.55 22.90 096.55 22.95 097.55 22.99 098.55 23.24 099.55 23.28 100.55 23.54 101.55 23.59 102.55 23.84 103.55 24.10 104.55 24.36 105.55 24.63 106.55 24.89 107.55 25.16 108.55 25.44 109.55 25.71 110.55 25.99 111.55 26.27 112.55 26.34 113.55 26.59 114.55 26.64 115.55 26.70 116.55 26.75 117.55 26.80
12 Dec 2007 077.86 21.02 078.86 21.04 079.86 21.06 080.86 21.23 081.86 21.48 082.86 21.72 083.86 21.97 084.86 22.22 085.86 22.46 086.86 22.71 087.86 22.91 088.86 22.95 089.86 23.19 090.86 23.24 091.86 23.28 092.86 23.33 093.86 23.38 094.86 23.44 095.86 23.50 096.86 23.55 097.86 23.82 098.86 23.88 099.86 23.95 100.86 24.22 101.86 24.30 102.86 24.57 103.86 24.85 104.86 25.14 105.86 25.43 106.86 25.72 107.86 26.02 108.86 26.32 109.86 26.62 110.86 26.87 111.86 26.92 112.86 26.98 113.86 27.03 114.86 27.09 115.86 27.14 116.86 27.28
13 Dec 2007 076.96 21.48 077.96 21.51 078.96 21.53 079.96 21.56 080.96 21.70 081.96 21.94 082.96 22.19 083.96 22.43 084.96 22.67 085.96 22.92 086.96 23.16 087.96 23.41 088.96 23.52 089.96 23.57 090.96 23.43 091.96 23.49 092.96 23.55 093.96 23.62 094.96 23.89 095.96 23.96 096.96 24.03 097.96 24.11 098.96 24.20 099.96 24.29 100.96 24.38 101.96 24.68 102.96 24.78 103.96 25.09 104.96 25.40 105.96 25.72 106.96 26.04 107.96 26.36 108.96 26.70 109.96 27.04 110.96 27.14 111.96 27.20 112.96 27.25 113.96 27.31 114.96 27.37 115.96 27.59
14 Dec 2007 076.08 22.00 077.08 22.02 078.08 22.05 079.08 22.07 080.08 22.10 081.08 22.19 082.08 22.43 083.08 22.67 084.08 22.91 085.08 23.16 086.08 23.40 087.08 23.64 088.08 23.84 089.08 23.90 090.08 23.96 091.08 24.03 092.08 23.90 093.08 23.97 094.08 24.05 095.08 24.13 096.08 24.22 097.08 24.31 098.08 24.41 099.08 24.52 100.08 24.63 101.08 24.74 102.08 24.87 103.08 24.99 104.08 25.13 105.08 25.47 106.08 25.82 107.08 26.18 108.08 26.54 109.08 26.91 110.08 27.29 111.08 27.44 112.08 27.50 113.08 27.56 114.08 27.62 115.08 27.71
15 Dec 2007 075.23 22.16 076.23 22.18 077.23 22.19 078.23 22.21 079.23 22.23 080.23 22.26 081.23 22.31 082.23 22.55 083.23 22.79 084.23 23.03 085.23 23.27 086.23 23.51 087.23 23.75 088.23 23.97 089.23 24.03 090.23 24.10 091.23 23.96 092.23 24.04 093.23 24.12 094.23 24.20 095.23 24.10 096.23 24.19 097.23 24.30 098.23 24.41 099.23 24.33 100.23 24.46 101.23 24.60 102.23 24.75 103.23 24.70 104.23 24.87 105.23 25.04 106.23 25.23 107.23 25.63 108.23 26.03 109.23 26.45 110.23 26.88 111.23 27.32 112.23 27.63 113.23 27.69 114.23 27.76
16 Dec 2007 073.77 21.70 074.77 21.89 075.77 22.28 076.77 22.48 077.77 22.48 078.77 22.48 079.77 22.49 080.77 22.50 081.77 22.59 082.77 22.83 083.77 23.06 084.77 23.30 085.77 23.54 086.77 23.77 087.77 24.01 088.77 24.10 089.77 24.15 090.77 24.21 091.77 24.26 092.77 24.33 093.77 24.21 094.77 24.29 095.77 24.38 096.77 24.28 097.77 24.39 098.77 24.51 099.77 24.44 100.77 24.58 101.77 24.53 102.77 24.70 103.77 24.68 104.77 24.88 105.77 24.89 106.77 24.92 107.77 25.16 108.77 25.42 109.77 25.70 110.77 26.20 111.77 26.72 112.77 27.25 113.77 27.79
17 Dec 2007 072.95 20.67 073.95 20.91 074.95 21.28 075.95 21.64 076.95 21.81 077.95 22.18 078.95 22.54 079.95 22.72 080.95 22.69 081.95 22.71 082.95 22.94 083.95 23.17 084.95 23.60 085.95 23.84 086.95 24.07 087.95 24.30 088.95 24.39 089.95 24.40 090.95 24.41 091.95 24.43 092.95 24.26 093.95 24.29 094.95 24.33 095.95 24.38 096.95 24.44 097.95 24.51 098.95 24.39 099.95 24.48 100.95 24.39 101.95 24.52 102.95 24.47 103.95 24.64 104.95 24.63 105.95 24.64 106.95 24.68 107.95 24.75 108.95 24.86 109.95 25.00 110.95 25.17 111.95 25.18 112.95 25.43
18 Dec 2007 072.16 20.40 073.16 20.61 074.16 20.83 075.16 21.05 076.16 21.27 077.16 21.49 078.16 21.71 079.16 21.93 080.16 22.15 081.16 22.57 082.16 22.80 083.16 23.02 084.16 23.25 085.16 23.47 086.16 23.70 087.16 23.93 088.16 24.16 089.16 24.29 090.16 24.20 091.16 24.32 092.16 24.23 093.16 24.34 094.16 24.24 095.16 24.35 096.16 24.26 097.16 24.36 098.16 24.27 099.16 24.37 100.16 24.26 101.16 24.36 102.16 24.25 103.16 24.34 104.16 24.41 105.16 24.28 106.16 24.33 107.16 24.36 108.16 24.34 109.16 24.40 110.16 24.44 111.16 24.54 112.16 24.43
19 Dec 2007 071.39 19.35 072.39 19.62 073.39 19.89 074.39 20.15 075.39 20.41 076.39 20.87 077.39 21.12 078.39 21.37 079.39 21.61 080.39 22.05 081.39 22.29 082.39 22.70 083.39 22.92 084.39 23.14 085.39 23.36 086.39 23.58 087.39 23.80 088.39 24.03 089.39 24.23 090.39 24.35 091.39 24.26 092.39 24.33 093.39 24.16 094.39 24.15 095.39 24.26 096.39 24.28 097.39 24.14 098.39 24.10 099.39 24.16 100.39 24.10 101.39 24.27 102.39 24.08 103.39 24.13 104.39 24.24 105.39 24.19 106.39 24.18 107.39 24.23 108.39 24.11 109.39 24.22 110.39 24.16 111.39 24.11
20 Dec 2007 069.94 17.57 070.94 17.59 071.94 17.81 072.94 18.23 073.94 18.44 074.94 18.64 075.94 18.83 076.94 19.02 077.94 19.40 078.94 19.56 079.94 19.92 080.94 20.26 081.94 20.59 082.94 20.91 083.94 21.20 084.94 21.47 085.94 21.92 086.94 22.14 087.94 22.52 088.94 23.06 089.94 23.54 090.94 23.95 091.94 23.86 092.94 23.83 093.94 23.97 094.94 23.86 095.94 23.88 096.94 23.83 097.94 23.83 098.94 23.87 099.94 23.78 100.94 23.75 101.94 23.79 102.94 23.71 103.94 23.72 104.94 23.63 105.94 23.64 106.94 23.56 107.94 23.59 108.94 23.70 109.94 23.50 110.94 23.55
21 Dec 2007 069.21 15.37 070.21 15.55 071.21 15.73 072.21 15.90 073.21 16.07 074.21 16.42 075.21 16.56 076.21 16.70 077.21 17.02 078.21 17.12 079.21 17.41 080.21 17.49 081.21 17.74 082.21 17.97 083.21 18.38 084.21 18.56 085.21 18.90 086.21 19.20 087.21 19.45 088.21 19.64 089.21 20.15 090.21 20.36 091.21 20.82 092.21 21.26 093.21 21.52 094.21 22.17 095.21 22.61 096.21 23.18 097.21 23.18 098.21 23.23 099.21 23.12 100.21 23.07 101.21 23.09 102.21 23.00 103.21 23.01 104.21 22.97 105.21 22.89 106.21 23.02 107.21 22.82 108.21 22.93 109.21 22.80 110.21 22.84
22 Dec 2007 068.49 13.69 069.49 13.65 070.49 13.80 071.49 13.94 072.49 14.07 073.49 14.19 074.49 14.50 075.49 14.60 076.49 14.68 077.49 14.75 078.49 15.00 079.49 15.23 080.49 15.24 081.49 15.43 082.49 15.59 083.49 15.72 084.49 16.02 085.49 16.07 086.49 16.28 087.49 16.62 088.49 16.70 089.49 16.88 090.49 17.14 091.49 17.44 092.49 17.69 093.49 17.91 094.49 18.34 095.49 18.57 096.49 18.92 097.49 19.27 098.49 19.82 099.49 20.19 100.49 20.77 101.49 21.37 102.49 22.20 103.49 22.25 104.49 22.34 105.49 22.29 106.49 22.33 107.49 22.11 108.49 22.14 109.49 22.05
23 Dec 2007 067.14 12.00 068.14 12.15 069.14 12.08 070.14 12.21 071.14 12.33 072.14 12.44 073.14 12.54 074.14 12.63 075.14 12.70 076.14 12.76 077.14 13.01 078.14 13.04 079.14 13.05 080.14 13.24 081.14 13.21 082.14 13.35 083.14 13.46 084.14 13.55 085.14 13.59 086.14 13.80 087.14 13.95 088.14 14.05 089.14 14.08 090.14 14.23 091.14 14.27 092.14 14.38 093.14 14.49 094.14 14.53 095.14 14.66 096.14 14.73 097.14 14.82 098.14 14.92 099.14 15.20 100.14 15.24 101.14 15.44 102.14 09.51 103.14 09.56 104.14 09.81 105.14 09.86 106.14 09.90 107.14 09.94 108.14 10.18 109.14 10.22 110.14 10.25
24 Dec 2007 067.05 10.52 068.05 10.65 069.05 10.57 070.05 10.69 071.05 10.79 072.05 10.89 073.05 10.98 074.05 11.05 075.05 10.91 076.05 11.16 077.05 11.20 078.05 11.22 079.05 11.22 080.05 11.20 081.05 11.37 082.05 11.31 083.05 11.43 084.05 11.32 085.05 11.38 086.05 11.41 087.05 11.40 088.05 11.55 089.05 11.44 090.05 11.48 091.05 11.46 092.05 11.55 093.05 11.34 094.05 11.42 095.05 11.34 096.05 11.24 097.05 11.22 098.05 11.18 099.05 08.37 100.05 08.42 101.05 08.47 102.05 08.52 103.05 08.76 104.05 08.80 105.05 08.84 106.05 08.87 107.05 09.10 108.05 09.13 109.05 09.16
25 Dec 2007 066.38 09.36 067.38 09.29 068.38 09.41 069.38 09.53 070.38 09.43 071.38 09.53 072.38 09.62 073.38 09.49 074.38 09.56 075.38 09.62 076.38 09.66 077.38 09.69 078.38 09.71 079.38 09.71 080.38 09.69 081.38 09.66 082.38 09.61 083.38 09.73 084.38 09.64 085.38 09.72 086.38 09.57 087.38 09.59 088.38 09.58 089.38 09.53 090.38 09.45 091.38 09.31 092.38 09.32 093.38 09.07 094.38 08.96 095.38 08.96 096.38 08.67 097.38 08.67 098.38 08.32 099.38 08.20 100.38 08.02 101.38 07.69 102.38 07.93 103.38 07.96 104.38 08.00 105.38 08.03 106.38 08.25 107.38 08.27 108.38 08.29
26 Dec 2007 066.28 08.25 067.28 08.38 068.28 08.30 069.28 08.41 070.28 08.32 071.28 08.42 072.28 08.30 073.28 08.38 074.28 08.45 075.28 08.31 076.28 08.36 077.28 08.40 078.28 08.43 079.28 08.44 080.28 08.24 081.28 08.23 082.28 08.19 083.28 08.15 084.28 08.08 085.28 08.19 086.28 08.09 087.28 07.96 088.28 08.00 089.28 07.82 090.28 07.81 091.28 07.57 092.28 07.49 093.28 07.38 094.28 07.22 095.28 07.02 096.28 06.96 097.28 06.74 098.28 06.78 099.28 06.82 100.28 07.06 101.28 07.10 102.28 07.13 103.28 07.16 104.28 07.18 105.28 07.41 106.28 07.43 107.28 07.45 108.28 07.46
27 Dec 2007 066.15 03.50 067.15 03.62 068.15 03.73 069.15 03.84 070.15 07.50 071.15 07.60 072.15 07.49 073.15 07.58 074.15 07.45 075.15 07.52 076.15 07.58 077.15 07.43 078.15 07.47 079.15 07.50 080.15 07.32 081.15 07.32 082.15 07.31 083.15 07.29 084.15 07.25 085.15 07.00 086.15 06.93 087.15 06.84 088.15 06.74 089.15 06.81 090.15 06.66 091.15 06.49 092.15 06.30 093.15 06.28 094.15 06.03 095.15 06.07 096.15 06.12 097.15 06.36 098.15 06.40 099.15 06.44 100.15 06.48 101.15 06.51 102.15 06.54 103.15 06.57 104.15 06.79 105.15 06.81 106.15 06.83 107.15 06.84 108.15 06.86
28 Dec 2007 065.99 06.78 066.99 06.71 067.99 06.84 068.99 06.76 069.99 06.88 070.99 06.78 071.99 06.69 072.99 06.78 073.99 06.67 074.99 06.75 075.99 06.62 076.99 06.68 077.99 06.53 078.99 06.58 079.99 06.41 080.99 06.44 081.99 06.45 082.99 06.25 083.99 06.24 084.99 06.22 085.99 06.18 086.99 05.93 087.99 05.87 088.99 05.78 089.99 05.69 090.99 05.57 091.99 05.48 092.99 05.54 093.99 05.59 094.99 05.63 095.99 05.68 096.99 05.72 097.99 05.76 098.99 05.80 099.99 05.83 100.99 06.06 101.99 06.09 102.99 06.12 103.99 06.14 104.99 06.16 105.99 06.18 106.99 06.19 107.99 06.40
29 Dec 2007 065.80 06.26 066.80 06.20 067.80 06.13 068.80 06.26 069.80 06.18 070.80 06.09 071.80 06.20 072.80 06.11 073.80 06.00 074.80 06.09 075.80 05.98 076.80 06.05 077.80 05.92 078.80 05.98 079.80 05.83 080.80 05.87 081.80 05.71 082.80 05.73 083.80 05.55 084.80 05.55 085.80 05.34 086.80 05.32 087.80 05.29 088.80 05.25 089.80 04.99 090.80 04.92 091.80 04.91 092.80 04.96 093.80 05.01 094.80 05.06 095.80 05.31 096.80 05.35 097.80 05.39 098.80 05.43 099.80 05.46 100.80 05.49 101.80 05.52 102.80 05.55 103.80 05.57 104.80 05.59 105.80 05.81 106.80 05.83
30 Dec 2007 065.59 05.84 066.59 05.79 067.59 05.72 068.59 05.66 069.59 05.79 070.59 05.71 071.59 05.63 072.59 05.75 073.59 05.65 074.59 05.55 075.59 05.65 076.59 05.54 077.59 05.42 078.59 05.50 079.59 05.36 080.59 05.42 081.59 05.28 082.59 05.12 083.59 05.16 084.59 04.98 085.59 05.00 086.59 04.81 087.59 04.81 088.59 04.79 089.59 04.57 090.59 04.54 091.59 04.60 092.59 04.65 093.59 04.71 094.59 04.76 095.59 04.80 096.59 04.85 097.59 04.89 098.59 04.93 099.59 05.16 100.59 05.20 101.59 05.23 102.59 05.26 103.59 05.28 104.59 05.31 105.59 05.33 106.59 05.34 107.59 05.36
31 Dec 2007 065.25 05.56 066.25 05.51 067.25 05.46 068.25 05.40 069.25 05.34 070.25 05.47 071.25 05.40 072.25 05.33 073.25 05.24 074.25 05.36 075.25 05.26 076.25 05.17 077.25 05.26 078.25 05.15 079.25 05.04 080.25 05.11 081.25 04.98 082.25 04.85 083.25 04.90 084.25 04.75 085.25 04.79 086.25 04.62 087.25 04.65 088.25 04.46 089.25 04.47 090.25 04.31 091.25 04.37 092.25 04.43 093.25 04.49 094.25 04.54 095.25 04.59 096.25 04.64 097.25 04.68 098.25 04.73 099.25 04.77 100.25 04.80 101.25 04.84 102.25 04.87 103.25 04.90 104.25 05.12 105.25 05.15 106.25 05.17 107.25 05.18
01 Jan 2008 065.11 05.30 066.11 05.26 067.11 05.21 068.11 05.17 069.11 05.11 070.11 05.26 071.11 05.19 072.11 05.13 073.11 05.06 074.11 05.18 075.11 05.10 076.11 05.02 077.11 04.92 078.11 05.03 079.11 04.93 080.11 04.82 081.11 04.71 082.11 04.79 083.11 04.66 084.11 04.53 085.11 04.59 086.11 04.44 087.11 04.49 088.11 04.33 089.11 04.16 090.11 04.18 091.11 04.15 092.11 04.21 093.11 04.27 094.11 04.33 095.11 04.39 096.11 04.44 097.11 04.49 098.11 04.53 099.11 04.58 100.11 04.62 101.11 04.66 102.11 04.69 103.11 04.72 104.11 04.75 105.11 04.78 106.11 04.81
02 Jan 2008 064.53 05.08 065.53 05.05 066.53 05.02 067.53 04.98 068.53 05.13 069.53 05.09 070.53 05.04 071.53 04.98 072.53 04.92 073.53 04.86 074.53 04.99 075.53 04.92 076.53 04.84 077.53 04.76 078.53 04.87 079.53 04.78 080.53 04.68 081.53 04.58 082.53 04.67 083.53 04.56 084.53 04.44 085.53 04.51 086.53 04.38 087.53 04.24 088.53 04.30 089.53 04.14 090.53 03.98 091.53 04.02 092.53 04.04 093.53 04.10 094.53 04.16 095.53 04.22 096.53 04.28 097.53 04.33 098.53 04.38 099.53 04.43 100.53 04.47 101.53 04.51 102.53 04.55 103.53 04.59 104.53 04.62 105.53 04.65
03 Jan 2008 064.26 04.86 065.26 04.84 066.26 05.01 067.26 04.98 068.26 04.95 069.26 04.91 070.26 04.87 071.26 04.82 072.26 04.77 073.26 04.92 074.26 04.86 075.26 04.80 076.26 04.74 077.26 04.67 078.26 04.79 079.26 04.71 080.26 04.63 081.26 04.54 082.26 04.65 083.26 04.55 084.26 04.45 085.26 04.34 086.26 04.42 087.26 04.30 088.26 04.17 089.26 04.04 090.26 04.10 091.26 03.96 092.26 03.81 093.26 03.88 094.26 03.95 095.26 04.01 096.26 04.07 097.26 04.13 098.26 04.19 099.26 04.24 100.26 04.29 101.26 04.34 102.26 04.38 103.26 04.42 104.26 04.46 105.26 04.50 106.26 04.53
04 Jan 2008 063.98 04.85 064.98 04.83 065.98 04.81 066.98 04.79 067.98 04.77 068.98 04.74 069.98 04.91 070.98 04.87 071.98 04.83 072.98 04.79 073.98 04.75 074.98 04.70 075.98 04.64 076.98 04.78 077.98 04.72 078.98 04.65 079.98 04.58 080.98 04.51 081.98 04.63 082.98 04.55 083.98 04.46 084.98 04.36 085.98 04.26 086.98 04.36 087.98 04.25 088.98 04.14 089.98 04.21 090.98 04.09 091.98 03.96 092.98 03.82 093.98 03.87 094.98 03.78 095.98 03.85 096.98 03.92 097.98 03.98 098.98 04.04 099.98 04.10 100.98 04.15 101.98 04.20 102.98 04.25 103.98 04.30 104.98 04.34 105.98 04.38
05 Jan 2008 063.68 04.63 064.68 04.82 065.68 04.82 066.68 04.80 067.68 04.79 068.68 04.77 069.68 04.75 070.68 04.72 071.68 04.70 072.68 04.66 073.68 04.83 074.68 04.79 075.68 04.75 076.68 04.70 077.68 04.65 078.68 04.60 079.68 04.54 080.68 04.68 081.68 04.61 082.68 04.54 083.68 04.46 084.68 04.39 085.68 04.50 086.68 04.41 087.68 04.32 088.68 04.22 089.68 04.12 090.68 04.21 091.68 04.10 092.68 03.98 093.68 03.85 094.68 03.92 095.68 03.78 096.68 03.68 097.68 03.75 098.68 03.82 099.68 03.89 100.68 03.95 101.68 04.01 102.68 04.07 103.68 04.12 104.68 04.17
06 Jan 2008 063.37 04.60 064.37 04.61 065.37 04.61 066.37 04.61 067.37 04.80 068.37 04.79 069.37 04.78 070.37 04.77 071.37 04.75 072.37 04.73 073.37 04.70 074.37 04.68 075.37 04.64 076.37 04.61 077.37 04.77 078.37 04.73 079.37 04.68 080.37 04.63 081.37 04.58 082.37 04.52 083.37 04.46 084.37 04.60 085.37 04.53 086.37 04.45 087.37 04.37 088.37 04.29 089.37 04.40 090.37 04.31 091.37 04.22 092.37 04.11 093.37 04.21 094.37 04.10 095.37 03.98 096.37 03.85 097.37 03.93 098.37 03.79 099.37 03.65 100.37 03.72 101.37 03.79 102.37 03.86 103.37 03.92 104.37 03.98 105.37 04.04
07 Jan 2008 063.04 04.56 064.04 04.57 065.04 04.59 066.04 04.59 067.04 04.60 068.04 04.60 069.04 04.60 070.04 04.59 071.04 04.79 072.04 04.78 073.04 04.76 074.04 04.75 075.04 04.73 076.04 04.70 077.04 04.68 078.04 04.65 079.04 04.61 080.04 04.58 081.04 04.74 082.04 04.69 083.04 04.64 084.04 04.59 085.04 04.54 086.04 04.48 087.04 04.61 088.04 04.54 089.04 04.47 090.04 04.40 091.04 04.32 092.04 04.23 093.04 04.34 094.04 04.25 095.04 04.15 096.04 04.04 097.04 04.13 098.04 04.02 099.04 03.90 100.04 03.77 101.04 03.84 102.04 03.70 103.04 03.69 104.04 03.76 105.04 03.82
08 Jan 2008 062.70 04.49 063.70 04.52 064.70 04.54 065.70 04.56 066.70 04.57 067.70 04.58 068.70 04.59 069.70 04.60 070.70 04.60 071.70 04.60 072.70 04.60 073.70 04.80 074.70 04.79 075.70 04.78 076.70 04.76 077.70 04.74 078.70 04.72 079.70 04.70 080.70 04.67 081.70 04.64 082.70 04.60 083.70 04.76 084.70 04.72 085.70 04.68 086.70 04.63 087.70 04.57 088.70 04.52 089.70 04.45 090.70 04.59 091.70 04.52 092.70 04.44 093.70 04.37 094.70 04.28 095.70 04.40 096.70 04.30 097.70 04.21 098.70 04.11 099.70 04.00 100.70 04.09 101.70 03.97 102.70 03.85 103.70 03.72 104.70 03.78
09 Jan 2008 062.35 04.40 063.35 04.43 064.35 04.46 065.35 04.49 066.35 04.52 067.35 04.54 068.35 04.56 069.35 04.58 070.35 04.59 071.35 04.61 072.35 04.61 073.35 04.62 074.35 04.62 075.35 04.62 076.35 04.62 077.35 04.81 078.35 04.80 079.35 04.79 080.35 04.78 081.35 04.76 082.35 04.74 083.35 04.71 084.35 04.68 085.35 04.65 086.35 04.81 087.35 04.77 088.35 04.73 089.35 04.68 090.35 04.63 091.35 04.58 092.35 04.52 093.35 04.66 094.35 04.59 095.35 04.52 096.35 04.44 097.35 04.36 098.35 04.48 099.35 04.39 100.35 04.30 101.35 04.20 102.35 04.09
10 Jan 2008 062.00 04.27 063.00 04.31 064.00 04.36 065.00 04.40 066.00 04.43 067.00 04.47 068.00 04.50 069.00 04.53 070.00 04.55 071.00 04.58 072.00 04.60 073.00 04.61 074.00 04.63 075.00 04.64 076.00 04.65 077.00 04.66 078.00 04.66 079.00 04.66 080.00 04.85 081.00 04.85 082.00 04.84 083.00 04.83 084.00 04.81 085.00 04.79 086.00 04.77 087.00 04.74 088.00 04.71 089.00 04.88 090.00 04.84 091.00 04.80 092.00 04.76 093.00 04.71 094.00 04.66 095.00 04.61 096.00 04.75 097.00 04.68 098.00 04.62 099.00 04.54 100.00 04.47 101.00 04.59 102.00 04.50
11 Jan 2008 061.64 04.10 062.64 04.16 063.64 04.21 064.64 04.26 065.64 04.31 066.64 04.36 067.64 04.40 068.64 04.44 069.64 04.48 070.64 04.51 071.64 04.55 072.64 04.58 073.64 04.60 074.64 04.63 075.64 04.65 076.64 04.66 077.64 04.68 078.64 04.69 079.64 04.70 080.64 04.71 081.64 04.91 082.64 04.91 083.64 04.91 084.64 04.90 085.64 04.89 086.64 04.88 087.64 04.86 088.64 04.84 089.64 04.82 090.64 04.80 091.64 04.97 092.64 04.93 093.64 04.90 094.64 04.86 095.64 04.81 096.64 04.77 097.64 04.92 098.64 04.86 099.64 04.80 100.64 04.74 101.64 04.67
12 Jan 2008 061.14 03.90 062.14 03.96 063.14 04.03 064.14 04.09 065.14 04.15 066.14 04.21 067.14 04.27 068.14 04.32 069.14 04.37 070.14 04.41 071.14 04.46 072.14 04.50 073.14 04.54 074.14 04.57 075.14 04.61 076.14 04.64 077.14 04.67 078.14 04.69 079.14 04.71 080.14 04.73 081.14 04.75 082.14 04.76 083.14 04.77 084.14 04.98 085.14 04.98 086.14 04.98 087.14 04.98 088.14 04.98 089.14 04.97 090.14 04.96 091.14 04.94 092.14 04.92 093.14 05.10 094.14 05.08 095.14 05.05 096.14 05.02 097.14 04.98 098.14 04.94 099.14 04.90 100.14 05.05 101.14 05.00
13 Jan 2008 060.75 03.66 061.75 03.74 062.75 03.82 063.75 03.89 064.75 03.96 065.75 04.03 066.75 04.10 067.75 04.16 068.75 04.22 069.75 04.28 070.75 04.34 071.75 04.39 072.75 04.44 073.75 04.49 074.75 04.53 075.75 04.58 076.75 04.62 077.75 04.65 078.75 04.69 079.75 04.72 080.75 04.75 081.75 04.77 082.75 04.80 083.75 04.82 084.75 04.83 085.75 05.05 086.75 05.06 087.75 05.07 088.75 05.07 089.75 05.08 090.75 05.08 091.75 05.07 092.75 05.06 093.75 05.05 094.75 05.24 095.75 05.22 096.75 05.20 097.75 05.18 098.75 05.15 099.75 05.12
14 Jan 2008 060.38 03.38 061.38 03.48 062.38 03.56 063.38 03.65 064.38 03.73 065.38 03.81 066.38 03.89 067.38 03.97 068.38 04.04 069.38 04.11 070.38 04.18 071.38 04.24 072.38 04.30 073.38 04.36 074.38 04.42 075.38 04.47 076.38 04.53 077.38 04.58 078.38 04.62 079.38 04.67 080.38 04.71 081.38 04.75 082.38 04.78 083.38 04.81 084.38 04.84 085.38 04.87 086.38 04.90 087.38 05.12 088.38 05.14 089.38 05.15 090.38 05.17 091.38 05.18 092.38 05.18 093.38 05.19 094.38 05.19 095.38 05.19 096.38 05.38 097.38 05.37 098.38 05.36 099.38 05.34
15 Jan 2008 059.99 03.08 060.99 03.19 061.99 03.29 062.99 03.38 063.99 03.48 064.99 03.57 065.99 03.66 066.99 03.74 067.99 03.83 068.99 03.91 069.99 03.99 070.99 04.06 071.99 04.14 072.99 04.21 073.99 04.28 074.99 04.34 075.99 04.41 076.99 04.47 077.99 04.53 078.99 04.58 079.99 04.64 080.99 04.69 081.99 04.74 082.99 04.78 083.99 04.82 084.99 04.86 085.99 04.90 086.99 04.94 087.99 05.17 088.99 05.20 089.99 05.22 090.99 05.25 091.99 05.27 092.99 05.29 093.99 05.30 094.99 05.31 095.99 05.32 096.99 05.33 097.99 05.53 098.99 05.53
16 Jan 2008 059.61 02.83 060.61 02.95 061.61 03.06 062.61 03.16 063.61 03.27 064.61 03.37 065.61 03.47 066.61 03.57 067.61 03.66 068.61 03.76 069.61 03.85 070.61 03.93 071.61 04.02 072.61 04.10 073.61 04.18 074.61 04.26 075.61 04.33 076.61 04.41 077.61 04.48 078.61 04.54 079.61 04.61 080.61 04.67 081.61 04.73 082.61 04.79 083.61 04.84 084.61 04.90 085.61 04.95 086.61 04.99 087.61 05.04 088.61 05.28 089.61 05.32 090.61 05.36 091.61 05.39 092.61 05.42 093.61 05.45 094.61 05.48 095.61 05.50 096.61 05.52 097.61 05.54
17 Jan 2008 059.21 02.64 060.21 02.76 061.21 02.88 062.21 03.00 063.21 03.11 064.21 03.23 065.21 03.34 066.21 03.44 067.21 03.55 068.21 03.65 069.21 03.75 070.21 03.85 071.21 03.95 072.21 04.04 073.21 04.13 074.21 04.22 075.21 04.31 076.21 04.39 077.21 04.47 078.21 04.55 079.21 04.63 080.21 04.70 081.21 04.77 082.21 04.84 083.21 04.91 084.21 04.98 085.21 05.04 086.21 05.10 087.21 05.15 088.21 05.21 089.21 05.46 090.21 05.51 091.21 05.56 092.21 05.60 093.21 05.64 094.21 05.68 095.21 05.72 096.21 05.75 097.21 05.78
18 Jan 2008 059.82 02.45 060.82 02.58 061.82 02.70 062.82 02.83 063.82 02.95 064.82 03.07 065.82 03.18 066.82 03.30 067.82 03.41 068.82 03.52 069.82 03.63 070.82 03.74 071.82 03.84 072.82 03.94 073.82 04.04 074.82 04.14 075.82 04.23 076.82 04.32 077.82 04.41 078.82 04.50 079.82 04.59 080.82 04.67 081.82 04.75 082.82 04.83 083.82 04.91 084.82 04.98 085.82 05.05 086.82 05.12 087.82 05.19 088.82 05.05 089.82 05.12 090.82 04.98 091.82 05.03 092.82 04.89 093.82 04.74 094.82 04.79 095.82 04.64 096.82 04.68
19 Jan 2008 061.42 02.60 062.42 02.73 063.42 02.86 064.42 02.99 065.42 03.11 066.42 03.24 067.42 03.36 068.42 03.48 069.42 03.60 070.42 03.71 071.42 03.82 072.42 03.94 073.42 04.05 074.42 04.15 075.42 04.26 076.42 04.36 077.42 04.46 078.42 04.56 079.42 04.65 080.42 04.55 081.42 04.44 082.42 04.53 083.42 04.42 084.42 04.30 085.42 04.39 086.42 04.27 087.42 04.15 088.42 04.22 089.42 04.10 090.42 04.17 091.42 04.04 092.42 03.90 093.42 03.97 094.42 03.83 095.42 03.89 096.42 03.75
20 Jan 2008 063.01 02.66 064.01 02.79 065.01 02.93 066.01 03.06 067.01 03.19 068.01 03.32 069.01 03.45 070.01 03.57 071.01 03.69 072.01 03.81 073.01 03.73 074.01 03.65 075.01 03.56 076.01 03.67 077.01 03.58 078.01 03.49 079.01 03.60 080.01 03.50 081.01 03.41 082.01 03.51 083.01 03.40 084.01 03.30 085.01 03.39 086.01 03.29 087.01 03.38 088.01 03.26 089.01 03.35 090.01 03.23 091.01 03.31 092.01 03.19 093.01 03.27 094.01 03.15 095.01 03.22 096.01 03.09
21 Jan 2008 064.60 02.55 065.60 02.92 066.60 02.95 067.60 02.89 068.60 02.82 069.60 02.95 070.60 02.88 071.60 02.81 072.60 02.74 073.60 02.86 074.60 02.79 075.60 02.71 076.60 02.83 077.60 02.75 078.60 02.66 079.60 02.77 080.60 02.69 081.60 02.80 082.60 02.70 083.60 02.81 084.60 02.72 085.60 02.62 086.60 02.72 087.60 02.62 088.60 02.71 089.60 02.61 090.60 02.70 091.60 02.79 092.60 02.68 093.60 02.77 094.60 02.65 095.60 02.73
22 Jan 2008 057.39 56.88
23 Jan 2008 056.93 57.28 057.93 57.28 058.93 57.28
24 Jan 2008 056.48 57.91 057.48 57.91 058.48 57.91 059.48 57.91 060.48 57.91
25 Jan 2008 056.03 58.38 057.03 58.38 058.03 58.38 059.03 58.38 060.03 58.38 061.03 58.38 084.03 02.48 085.03 02.55 086.03 02.77
26 Jan 2008 055.57 59.10 056.57 59.10 057.57 59.10 058.57 59.10 059.57 59.10 060.57 59.10 061.57 59.10 062.57 59.10 084.57 02.67
27 Jan 2008 055.12 59.88 056.12 59.88 057.12 59.88 058.12 59.88 059.12 59.88 060.12 59.88 061.12 59.88 062.12 59.88 063.12 59.88 083.12 02.71 084.12 02.78
28 Jan 2008 054.68 60.92 055.68 60.92 056.68 60.92 057.68 60.92 058.68 60.92 059.68 60.92 060.68 60.92 061.68 60.92 062.68 60.92 063.68 60.92 077.68 02.57 078.68 02.74 079.68 02.90 080.68 03.06 081.68 03.23 082.68 03.39 083.68 03.55 084.68 03.71
29 Jan 2008 054.23 62.03 055.23 62.03 056.23 62.03 057.23 62.03 058.23 62.03 059.23 62.03 060.23 62.03 061.23 62.03 062.23 62.03 063.23 62.03 068.23 02.64 069.23 02.81 070.23 02.79 071.23 02.97 072.23 02.94 073.23 03.12 074.23 03.29 075.23 03.46 076.23 03.64 077.23 03.81 078.23 03.98 079.23 04.15 080.23 04.32 081.23 04.49 082.23 04.66 083.23 04.83 084.23 05.00
30 Jan 2008 053.78 63.42 054.78 63.42 055.78 63.42 056.78 63.42 057.78 63.42 058.78 63.42 059.78 63.42 060.78 63.42 061.78 63.42 062.78 03.73 063.78 03.91 064.78 03.90 065.78 04.08 066.78 04.06 067.78 04.25 068.78 04.23 069.78 04.41 070.78 04.39 071.78 04.57 072.78 04.75 073.78 04.93 074.78 05.11 075.78 05.29 076.78 05.47 077.78 05.65 078.78 05.83 079.78 06.01 080.78 06.19 081.78 06.36 082.78 06.54
31 Jan 2008 053.34 65.06 054.34 65.06 055.34 65.06 056.34 65.06 057.34 65.06 058.34 65.06 059.34 65.06 060.34 65.06 061.34 05.77 062.34 05.76 063.34 05.95 064.34 05.94 065.34 06.13 066.34 06.12 067.34 06.31 068.34 06.29 069.34 06.48 070.34 06.47 071.34 06.66 072.34 06.84 073.34 07.03 074.34 07.21 075.34 07.40 076.34 07.59 077.34 07.77 078.34 07.96 079.34 08.14 080.34 08.33 081.34 08.51 082.34 08.70 083.34 08.88
01 Feb 2008 052.90 66.69 053.90 66.69 054.90 66.69 055.90 66.69 056.90 66.69 057.90 07.88 058.90 08.07 059.90 08.07 060.90 08.06 061.90 08.25 062.90 08.25 063.90 08.24 064.90 08.43 065.90 08.43 066.90 08.62 067.90 08.61 068.90 08.81 069.90 08.80 070.90 08.99 071.90 09.18 072.90 09.38 073.90 09.57 074.90 09.76 075.90 09.95 076.90 10.15 077.90 10.34 078.90 10.53 079.90 10.73 080.90 10.92 081.90 11.11 082.90 11.30
02 Feb 2008 062.45 10.82 063.45 10.81 064.45 10.81 065.45 11.01 066.45 11.01 067.45 11.21 068.45 11.20 069.45 11.40 070.45 11.40 071.45 11.60 072.45 11.80
03 Feb 2008 062.01 13.22 063.01 13.42 064.01 13.42 065.01 13.42 066.01 13.62 067.01 13.63 068.01 13.83 069.01 13.83 070.01 14.04 071.01 14.04 072.01 14.25
04 Feb 2008 061.56 15.23 062.56 15.39 063.56 15.40 064.56 15.40 065.56 15.61 066.56 15.62 067.56 15.62 068.56 15.83 069.56 15.88 070.56 16.05 071.56 16.06
05 Feb 2008 061.12 16.63 062.12 16.64 063.12 16.70 064.12 16.85 065.12 17.00 066.12 17.05 067.12 17.10 068.12 17.15 069.12 17.20 070.12 17.45 071.12 17.50
06 Feb 2008 060.67 17.23 061.67 17.47 062.67 17.52 063.67 17.57 064.67 17.62 065.67 17.66 066.67 17.91 067.67 17.96 068.67 18.00 069.67 18.05 070.67 18.29
07 Feb 2008 060.23 17.57 061.23 17.61 062.23 17.66 063.23 17.70 064.23 17.94 065.23 17.98 066.23 18.02 067.23 18.06 068.23 18.31 069.23 18.35 070.23 18.39
08 Feb 2008 059.78 17.40 060.78 17.44 061.78 17.67 062.78 17.71 063.78 17.75 064.78 17.78 065.78 18.02 066.78 18.06 067.78 18.09 068.78 18.33 069.78 18.36
09 Feb 2008 059.33 17.09 060.33 17.32 061.33 17.36 062.33 17.39 063.33 17.62 064.33 17.65 065.33 17.68 066.33 17.91 067.33 17.94 068.33 17.97 069.33 18.20
10 Feb 2008 058.88 16.68 059.88 16.71 060.88 16.73 061.88 16.95 062.88 16.98 063.88 17.00 064.88 17.22 065.88 17.25 066.88 17.27 067.88 17.50 068.88 17.52
11 Feb 2008 058.43 16.03 059.43 16.04 060.43 16.06 061.43 16.27 062.43 16.29 063.43 16.50 064.43 16.52 065.43 16.54 066.43 16.75 067.43 16.76 068.43 16.69
12 Feb 2008 057.98 15.21 058.98 15.22 059.98 15.42 060.98 15.43 061.98 15.44 062.98 15.64 063.98 15.65 064.98 15.65 065.98 15.75 066.98 15.64 067.98 15.72
13 Feb 2008 057.53 14.47 058.53 14.47 059.53 14.65 060.53 14.66 061.53 14.78 062.53 14.65 063.53 14.71 064.53 14.77 065.53 14.82 066.53 14.67 067.53 14.72
14 Feb 2008 057.07 13.73 058.07 13.72 059.07 13.65 060.07 13.69 061.07 13.73 062.07 13.76 063.07 13.79 064.07 13.82 065.07 13.84 066.07 13.86 067.07 13.87
15 Feb 2008 056.61 12.29 057.61 12.52 058.61 12.54 059.61 12.76 060.61 12.78 061.61 12.79 062.61 12.79 063.61 12.79 064.61 12.79 065.61 12.78 066.61 12.76
16 Feb 2008 056.15 11.12 057.15 11.13 058.15 11.34 059.15 11.34 060.15 11.54 061.15 11.53 062.15 11.72 063.15 11.90 064.15 11.87 065.15 11.84 066.15 11.81
17 Feb 2008 055.68 09.98 056.68 09.97 057.68 09.97 058.68 10.16 059.68 10.15 060.68 10.33 061.68 10.30 062.68 10.47 063.68 10.43 064.68 10.59 065.68 10.74
18 Feb 2008 055.21 08.84 056.21 09.03 057.21 09.02 058.21 09.00 059.21 09.18 060.21 09.15 061.21 09.32 062.21 09.29 063.21 09.44 064.21 09.39 065.21 09.54
19 Feb 2008 054.74 07.96 055.74 07.95 056.74 08.13 057.74 08.11 058.74 08.09 059.74 08.26 060.74 08.22 061.74 08.18 062.74 08.34 063.74 08.29 064.74 08.43
20 Feb 2008 054.26 07.34 055.26 07.32 056.26 07.31 057.26 07.49 058.26 07.46 059.26 07.43 060.26 07.60 061.26 07.56 062.26 07.51 063.26 03.22 064.26 03.34
21 Feb 2008 053.78 06.67 054.78 06.65 055.78 06.64 056.78 06.82 057.78 06.79 058.78 06.77 059.78 06.73 060.78 06.90 061.78 06.86 062.78 06.81 063.78 06.96
22 Feb 2008 053.29 06.10 054.29 06.09 055.29 06.08 056.29 06.06 057.29 06.24 058.29 06.22 059.29 06.19 060.29 06.16 061.29 06.32 062.29 06.28 063.29 06.23
23 Feb 2008 052.80 05.68 053.80 05.67 054.80 05.66 055.80 05.85 056.80 05.83 057.80 05.81 058.80 05.79 059.80 05.76 060.80 05.93 061.80 05.89 062.80 05.85
24 Feb 2008 052.31 05.26 053.31 05.46 054.31 05.46 055.31 05.45 056.31 05.44 057.31 05.42 058.31 05.40 059.31 05.58 060.31 05.56 061.31 05.53 062.31 05.49
25 Feb 2008 051.81 05.13 052.81 05.13 053.81 05.13 054.81 05.13 055.81 05.13 056.81 05.32 057.81 05.31 058.81 05.29 059.81 05.27 060.81 05.25 061.81 05.22
26 Feb 2008 051.30 05.01 052.30 05.02 053.30 05.03 054.30 05.03 055.30 05.03 056.30 05.03 057.30 05.03 058.30 05.02 059.30 05.01 060.30 04.99 061.30 05.17
27 Feb 2008 050.79 04.69 051.79 04.71 052.79 04.72 053.79 04.73 054.79 04.74 055.79 04.75 056.79 04.75 057.79 04.75 058.79 04.74 059.79 04.74 060.79 04.73
28 Feb 2008 050.27 04.37 051.27 04.39 052.27 04.41 053.27 04.43 054.27 04.25 055.27 04.26 056.27 04.27 057.27 04.28 058.27 04.28 059.27 04.29 060.27 04.28
29 Feb 2008 049.74 03.83 050.74 03.87 051.74 03.90 052.74 03.92 053.74 03.95 054.74 03.77 055.74 03.79 056.74 03.80 057.74 03.82 058.74 03.83 059.74 03.84
01 Mar 2008 049.21 03.28 050.21 03.32 051.21 03.36 052.21 03.40 053.21 03.43 054.21 03.26 055.21 03.29 056.21 03.31 057.21 03.34 058.21 03.36 059.21 03.37
02 Mar 2008 048.67 02.89 049.67 02.75 050.67 02.80 051.67 02.84 052.67 02.89 053.67 02.73 054.67 02.77 055.67 02.80 056.67 02.83 057.67 02.86 058.67 02.89
01 Jul 2008 258.30 53.95 259.30 53.95 260.30 53.95 261.30 53.95 262.30 53.95 263.30 53.95 264.30 53.95 265.30 53.95 266.30 53.95 267.30 53.95 268.30 53.95
02 Jul 2008 257.75 54.03 258.75 54.03 259.75 54.03 260.75 54.03 261.75 54.03 262.75 54.03 263.75 54.03 264.75 54.03 265.75 54.03 266.75 54.03 267.75 54.03
03 Jul 2008 257.22 54.13 258.22 54.13 259.22 54.13 260.22 54.13 261.22 54.13 262.22 54.13 263.22 54.13 264.22 54.13 265.22 54.13 266.22 54.13 267.22 54.13
04 Jul 2008 256.69 54.45 257.69 54.45 258.69 54.45 259.69 54.45 260.69 54.45 261.69 54.45 262.69 54.45 263.69 54.45 264.69 54.45 265.69 54.45 266.69 54.45
05 Jul 2008 256.17 54.60 257.17 54.60 258.17 54.60 259.17 54.60 260.17 54.60 261.17 54.60 262.17 54.60 263.17 54.60 264.17 54.60 265.17 54.60 266.17 54.60
06 Jul 2008 255.66 54.04 256.66 54.22 257.66 54.29 258.66 54.43 259.66 54.42 260.66 54.45 261.66 54.71 262.66 54.80 263.66 54.72 264.66 54.97 265.66 54.97
07 Jul 2008 255.15 52.15 256.15 52.30 257.15 52.39 258.15 52.44 259.15 52.47 260.15 52.67 261.15 52.65 262.15 52.82 263.15 52.79 264.15 52.94 265.15 53.08
08 Jul 2008 254.66 50.54 255.66 50.54 256.66 50.76 257.66 50.84 258.66 50.79 259.66 50.85 260.66 51.03 261.66 50.95 262.66 51.22 263.66 51.24 264.66 51.23
09 Jul 2008 254.16 48.90 255.16 49.33 256.16 49.25 257.16 49.27 258.16 49.41 259.16 49.46 260.16 49.64 261.16 49.56 262.16 49.62 263.16 49.82 264.16 49.78
10 Jul 2008 253.68 47.29 254.68 47.59 255.68 47.89 256.68 48.18 257.68 48.47 258.68 48.56 259.68 48.64 260.68 48.73 261.68 48.81 262.68 48.89 263.68 48.96
11 Jul 2008 253.20 47.32 254.20 47.61 255.20 47.70 256.20 47.99 257.20 48.08 258.20 48.16 259.20 48.25 260.20 48.33 261.20 48.40 262.20 48.48 263.20 48.55
12 Jul 2008 252.72 47.40 253.72 47.68 254.72 47.97 255.72 48.05 256.72 48.13 257.72 48.21 258.72 48.29 259.72 48.37 260.72 48.44 261.72 48.51 262.72 48.59
13 Jul 2008 252.25 47.95 253.25 48.03 254.25 48.11 255.25 48.19 256.25 48.26 257.25 48.34 258.25 48.41 259.25 48.48 260.25 48.56 261.25 48.62 262.25 48.69
14 Jul 2008 251.78 48.62 252.78 48.69 253.78 48.76 254.78 48.84 255.78 48.91 256.78 48.98 257.78 49.05 258.78 49.12 259.78 49.18 260.78 49.25 261.78 49.31
15 Jul 2008 251.32 49.83 252.32 49.70 253.32 49.77 254.32 49.83 255.32 49.90 256.32 49.97 257.32 50.03 258.32 50.29 259.32 50.36 260.32 50.42 261.32 50.48
16 Jul 2008 250.87 51.19 251.87 51.25 252.87 51.32 253.87 51.38 254.87 51.44 255.87 51.50 256.87 51.56 257.87 51.62 258.87 51.68 259.87 51.74 260.87 51.80
17 Jul 2008 250.41 52.84 251.41 52.91 252.41 52.96 253.41 53.02 254.41 53.08 255.41 53.34 256.41 53.40 257.41 53.45 258.41 53.51 259.41 53.56 260.41 53.62
18 Jul 2008 249.96 54.88 250.96 54.93 251.96 54.99 252.96 55.04 253.96 55.10 254.96 55.15 255.96 55.21 256.96 55.26 257.96 55.51 258.96 55.56 259.96 55.62
19 Jul 2008 249.52 56.90 250.52 56.95 251.52 57.00 252.52 57.05 253.52 57.10 254.52 57.15 255.52 57.20 256.52 57.25 257.52 57.30 258.52 57.55 259.52 57.60
20 Jul 2008 249.08 58.72 250.08 58.76 251.08 58.81 252.08 58.86 253.08 58.91 254.08 58.95 255.08 59.00 256.08 59.05 257.08 59.09 258.08 59.34 259.08 59.38
21 Jul 2008 248.64 60.20 249.64 60.24 250.64 60.29 251.64 60.33 252.64 60.38 253.64 60.42 254.64 60.46 255.64 60.50 256.64 60.75 257.64 60.79 258.64 60.83
22 Jul 2008 248.20 61.15 249.20 61.15 250.20 61.15 251.20 61.15 252.20 61.15 253.20 61.15 254.20 61.15 255.20 61.15 256.20 61.15 257.20 61.15 258.20 61.15
23 Jul 2008 247.77 59.91 248.77 59.91 249.77 59.91 250.77 59.91 251.77 59.91 252.77 59.91 253.77 59.91 254.77 59.91 255.77 59.91 256.77 59.91 257.77 59.91
24 Jul 2008 247.34 58.91 248.34 58.91 249.34 58.91 250.34 58.91 251.34 58.91 252.34 58.91 253.34 58.91 254.34 58.91 255.34 58.91 256.34 58.91 257.34 58.91
25 Jul 2008 246.91 57.99 247.91 57.99 248.91 57.99 249.91 57.99 250.91 57.99 251.91 57.99 252.91 57.99 253.91 57.99 254.91 57.99 255.91 57.99 256.91 57.99
26 Jul 2008 246.48 57.14 247.48 57.14 248.48 57.14 249.48 57.14 250.48 57.14 251.48 57.14 252.48 57.14 253.48 57.14 254.48 57.14 255.48 57.14 256.48 57.14
27 Jul 2008 246.05 56.55 247.05 56.55 248.05 56.55 249.05 56.55 250.05 56.55 251.05 56.55 252.05 56.55 253.05 56.55 254.05 56.55 255.05 56.55 256.05 56.55
28 Jul 2008 245.63 56.02 246.63 56.02 247.63 56.02 248.63 56.02 249.63 56.02 250.63 56.02 251.63 56.02 252.63 56.02 253.63 56.02 254.63 56.02 255.63 56.02
29 Jul 2008 245.21 55.55 246.21 55.55 247.21 55.55 248.21 55.55 249.21 55.55 250.21 55.55 251.21 55.55 252.21 55.55 253.21 55.55 254.21 55.55 255.21 55.55
30 Jul 2008 244.78 55.11 245.78 55.11 246.78 55.11 247.78 55.11 248.78 55.11 249.78 55.11 250.78 55.11 251.78 55.11 252.78 55.11 253.78 55.11 254.78 55.11
31 Jul 2008 244.36 54.72 245.36 54.72 246.36 54.72 247.36 54.72 248.36 54.72 249.36 54.72 250.36 54.72 251.36 54.72 252.36 54.72 253.36 54.72 254.36 54.72
01 Aug 2008 243.94 54.56 244.94 54.56 245.94 54.56 246.94 54.56 247.94 54.56 248.94 54.56 249.94 54.56 250.94 54.56 251.94 54.56 252.94 54.56
02 Aug 2008 243.52 54.21 244.52 54.21 245.52 54.21 246.52 54.21 247.52 54.21 248.52 54.21 249.52 54.21 250.52 54.21 251.52 54.21 252.52 54.21 253.52 54.21
03 Aug 2008 243.10 54.10 244.10 54.10 245.10 54.10 246.10 54.10 247.10 54.10 248.10 54.10 249.10 54.10 250.10 54.10 251.10 54.10 252.10 54.10 253.10 54.10
04 Aug 2008 242.69 54.00 243.69 54.00 244.69 54.00 245.69 54.00 246.69 54.00 247.69 54.00 248.69 54.00 249.69 54.00 250.69 54.00 251.69 54.00 252.69 54.00
05 Aug 2008 232.27 53.93 233.27 53.93 234.27 53.93 235.27 53.93 236.27 53.93 237.27 53.93 238.27 53.93 239.27 53.93 240.27 53.93 241.27 53.93 242.27 53.93 243.27 53.93 244.27 53.93 245.27 53.93 246.27 53.93 247.27 53.93 248.27 53.93 249.27 53.93 250.27 53.93 251.27 53.93 252.27 53.93 253.27 53.93 254.27 53.93 255.27 53.93 256.27 53.93 257.27 53.93 258.27 53.93 259.27 53.93 260.27 53.93 261.27 53.93 262.27 53.93
06 Aug 2008 231.85 53.66 232.85 53.66 233.85 53.66 234.85 53.66 235.85 53.66 236.85 53.66 237.85 53.66 238.85 53.66 239.85 53.66 240.85 53.66 241.85 53.66 242.85 53.66 243.85 53.66 244.85 53.66 245.85 53.66 246.85 53.66 247.85 53.66 248.85 53.66 249.85 53.66 250.85 53.66 251.85 53.66 252.85 53.66 253.85 53.66 254.85 53.66 255.85 53.66 256.85 53.66 257.85 53.66 258.85 53.66 259.85 53.66 260.85 53.66
07 Aug 2008 231.43 53.61 232.43 53.61 233.43 53.61 234.43 53.61 235.43 53.61 236.43 53.61 237.43 53.61 238.43 53.61 239.43 53.61 240.43 53.61 241.43 53.61 242.43 53.61 243.43 53.61 244.43 53.61 245.43 53.61 246.43 53.61 247.43 53.61 248.43 53.61 249.43 53.61 250.43 53.61 251.43 53.61 252.43 53.61 253.43 53.61 254.43 53.61 255.43 53.61 256.43 53.61 257.43 53.61 258.43 53.61 259.43 53.61 260.43 53.61
08 Aug 2008 231.01 53.57 232.01 53.57 233.01 53.57 234.01 53.57 235.01 53.57 236.01 53.57 237.01 53.57 238.01 53.57 239.01 53.57 240.01 53.57 241.01 53.57 242.01 53.57 243.01 53.57 244.01 53.57 245.01 53.57 246.01 53.57 247.01 53.57 248.01 53.57 249.01 53.57 250.01 53.57 251.01 53.57 252.01 53.57 253.01 53.57 254.01 53.57 255.01 53.57 256.01 53.57 257.01 53.57 258.01 53.57 259.01 53.57 260.01 53.57 261.01 53.57
09 Aug 2008 230.59 53.54 231.59 53.54 232.59 53.54 233.59 53.54 234.59 53.54 235.59 53.54 236.59 53.54 237.59 53.54 238.59 53.54 239.59 53.54 240.59 53.54 241.59 53.54 242.59 53.54 243.59 53.54 244.59 53.54 245.59 53.54 246.59 53.54 247.59 53.54 248.59 53.54 249.59 53.54 250.59 53.54 251.59 53.54 252.59 53.54 253.59 53.54 254.59 53.54 255.59 53.54 256.59 53.54 257.59 53.54 258.59 53.54 259.59 53.54 260.59 53.54
10 Aug 2008 230.17 53.51 231.17 53.51 232.17 53.51 233.17 53.51 234.17 53.51 235.17 53.51 236.17 53.51 237.17 53.51 238.17 53.51 239.17 53.51 240.17 53.51 241.17 53.51 242.17 53.51 243.17 53.51 244.17 53.51 245.17 53.51 246.17 53.51 247.17 53.51 248.17 53.51 249.17 53.51 250.17 53.51 251.17 53.51 252.17 53.51 253.17 53.51 254.17 53.51 255.17 53.51 256.17 53.51 257.17 53.51 258.17 53.51 259.17 53.51 260.17 53.51
11 Aug 2008 229.74 53.49 230.74 53.49 231.74 53.49 232.74 53.49 233.74 53.49 234.74 53.49 235.74 53.49 236.74 53.49 237.74 53.49 238.74 53.49 239.74 53.49 240.74 53.49 241.74 53.49 242.74 53.49 243.74 53.49 244.74 53.49 245.74 53.49 246.74 53.49 247.74 53.49 248.74 53.49 249.74 53.49 250.74 53.49 251.74 53.49 252.74 53.49 253.74 53.49 254.74 53.49 255.74 53.49 256.74 53.49 257.74 53.49 258.74 53.49 259.74 53.49
12 Aug 2008 229.32 53.48 230.32 53.48 231.32 53.48 232.32 53.48 233.32 53.48 234.32 53.48 235.32 53.48 236.32 53.48 237.32 53.48 238.32 53.48 239.32 53.48 240.32 53.48 241.32 53.48 242.32 53.48 243.32 53.48 244.32 53.48 245.32 53.48 246.32 53.48 247.32 53.48 248.32 53.48 249.32 53.48 250.32 53.48 251.32 53.48 252.32 53.48 253.32 53.48 254.32 53.48 255.32 53.48 256.32 53.48 257.32 53.48 258.32 53.48 259.32 53.48
13 Aug 2008 228.89 53.47 229.89 53.47 230.89 53.47 231.89 53.47 232.89 53.47 233.89 53.47 234.89 53.47 235.89 53.47 236.89 53.47 237.89 53.47 238.89 53.47 239.89 53.47 240.89 53.47 241.89 53.47 242.89 53.47 243.89 53.47 244.89 53.47 245.89 53.47 246.89 53.47 247.89 53.47 248.89 53.47 249.89 53.47 250.89 53.47 251.89 53.47 252.89 53.47 253.89 53.47 254.89 53.47 255.89 53.47 256.89 53.47 257.89 53.47 258.89 53.47
14 Aug 2008 228.46 53.47 229.46 53.47 230.46 53.47 231.46 53.47 232.46 53.47 233.46 53.47 234.46 53.47 235.46 53.47 236.46 53.47 237.46 53.47 238.46 53.47 239.46 53.47 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 245.46 53.47 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47
15 Aug 2008 228.03 53.47 229.03 53.47 230.03 53.47 231.03 53.47 232.03 53.47 233.03 53.47 234.03 53.47 235.03 53.47 236.03 53.47 237.03 53.47 238.03 53.47 239.03 53.47 240.03 53.47 241.03 53.47 242.03 53.47 243.03 53.47 244.03 53.47 245.03 53.47 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47 257.03 53.47 258.03 53.47
16 Aug 2008 227.60 53.47 228.60 53.47 229.60 53.47 230.60 53.47 231.60 53.47 232.60 53.47 233.60 53.47 234.60 53.47 235.60 53.47 236.60 53.47 237.60 53.47 238.60 53.47 239.60 53.47 240.60 53.47 241.60 53.47 242.60 53.47 243.60 53.47 244.60 53.47 245.60 53.47 246.60 53.47 247.60 53.47 248.60 53.47 249.60 53.47 250.60 53.47 251.60 53.47 252.60 53.47 253.60 53.47 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47
17 Aug 2008 226.92 53.47 227.92 53.47 228.92 53.47 229.92 53.47 230.92 53.47 231.92 53.47 232.92 53.47 233.92 53.47 234.92 53.47 235.92 53.47 236.92 53.47 237.92 53.47 238.92 53.47 239.92 53.47 240.92 53.47 241.92 53.47 242.92 53.47 243.92 53.47 244.92 53.47 245.92 53.47 246.92 53.47 247.92 53.47 248.92 53.47 249.92 53.47 250.92 53.47 251.92 53.47 252.92 53.47 253.92 53.47 254.92 53.47 255.92 53.47 256.92 53.47 257.92 53.47 258.92 53.47 259.92 53.47 260.92 53.47 261.92 53.47 262.92 53.47 263.92 53.47 264.92 53.47
18 Aug 2008 226.43 53.48 227.43 53.48 228.43 53.48 229.43 53.48 230.43 53.48 231.43 53.48 232.43 53.48 233.43 53.48 234.43 53.48 235.43 53.48 236.43 53.48 237.43 53.48 238.43 53.48 239.43 53.48 240.43 53.48 241.43 53.48 242.43 53.48 243.43 53.48 244.43 53.48 245.43 53.48 246.43 53.48 247.43 53.48 248.43 53.48 249.43 53.48 250.43 53.48 251.43 53.48 252.43 53.48 253.43 53.48 254.43 53.48 255.43 53.48 256.43 53.48 257.43 53.48 258.43 53.48 259.43 53.48 260.43 53.48 261.43 53.48 262.43 53.48 263.43 53.48 264.43 53.48
19 Aug 2008 225.93 53.50 226.93 53.50 227.93 53.50 228.93 53.50 229.93 53.50 230.93 53.50 231.93 53.50 232.93 53.50 233.93 53.50 234.93 53.50 235.93 53.50 236.93 53.50 237.93 53.50 238.93 53.50 239.93 53.50 240.93 53.50 241.93 53.50 242.93 53.50 243.93 53.50 244.93 53.50 245.93 53.50 246.93 53.50 247.93 53.50 248.93 53.50 249.93 53.50 250.93 53.50 251.93 53.50 252.93 53.50 253.93 53.50 254.93 53.50 255.93 53.50 256.93 53.50 257.93 53.50 258.93 53.50 259.93 53.50 260.93 53.50 261.93 53.50 262.93 53.50 263.93 53.50
20 Aug 2008 225.42 53.52 226.42 53.52 227.42 53.52 228.42 53.52 229.42 53.52 230.42 53.52 231.42 53.52 232.42 53.52 233.42 53.52 234.42 53.52 235.42 53.52 236.42 53.52 237.42 53.52 238.42 53.52 239.42 53.52 240.42 53.52 241.42 53.52 242.42 53.52 243.42 53.52 244.42 53.52 245.42 53.52 246.42 53.52 247.42 53.52 248.42 53.52 249.42 53.52 250.42 53.52 251.42 53.52 252.42 53.52 253.42 53.52 254.42 53.52 255.42 53.52 256.42 53.52 257.42 53.52 258.42 53.52 259.42 53.52 260.42 53.52 261.42 53.52 262.42 53.52 263.42 53.52
21 Aug 2008 224.89 53.54 225.89 53.54 226.89 53.54 227.89 53.54 228.89 53.54 229.89 53.54 230.89 53.54 231.89 53.54 232.89 53.54 233.89 53.54 234.89 53.54 235.89 53.54 236.89 53.54 237.89 53.54 238.89 53.54 239.89 53.54 240.89 53.54 241.89 53.54 242.89 53.54 243.89 53.54 244.89 53.54 245.89 53.54 246.89 53.54 247.89 53.54 248.89 53.54 249.89 53.54 250.89 53.54 251.89 53.54 252.89 53.54 253.89 53.54 254.89 53.54 255.89 53.54 256.89 53.54 257.89 53.54 258.89 53.54 259.89 53.54 260.89 53.54 261.89 53.54 262.89 53.54
22 Aug 2008 224.36 53.58 225.36 53.58 226.36 53.58 227.36 53.58 228.36 53.58 229.36 53.58 230.36 53.58 231.36 53.58 232.36 53.58 233.36 53.58 234.36 53.58 235.36 53.58 236.36 53.58 237.36 53.58 238.36 53.58 239.36 53.58 240.36 53.58 241.36 53.58 242.36 53.58 243.36 53.58 244.36 53.58 245.36 53.58 246.36 53.58 247.36 53.58 248.36 53.58 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58 255.36 53.58 256.36 53.58 257.36 53.58 258.36 53.58 259.36 53.58 260.36 53.58 261.36 53.58 262.36 53.58
23 Aug 2008 223.91 53.62 224.91 53.62 225.91 53.62 226.91 53.62 227.91 53.62 228.91 53.62 229.91 53.62 230.91 53.62 231.91 53.62 232.91 53.62 233.91 53.62 234.91 53.62 235.91 53.62 236.91 53.62 237.91 53.62 238.91 53.62 239.91 53.62 240.91 53.62 241.91 53.62 242.91 53.62 243.91 53.62 244.91 53.62 245.91 53.62 246.91 53.62 247.91 53.62 248.91 53.62 249.91 53.62 250.91 53.62 251.91 53.62 252.91 53.62 253.91 53.62 254.91 53.62 255.91 53.62 256.91 53.62 257.91 53.62 258.91 53.62 259.91 53.62 260.91 53.62 261.91 53.62
24 Aug 2008 223.35 53.67 224.35 53.67 225.35 53.67 226.35 53.67 227.35 53.67 228.35 53.67 229.35 53.67 230.35 53.67 231.35 53.67 232.35 53.67 233.35 53.67 234.35 53.67 235.35 53.67 236.35 53.67 237.35 53.67 238.35 53.67 239.35 53.67 240.35 53.67 241.35 53.67 242.35 53.67 243.35 53.67 244.35 53.67 245.35 53.67 246.35 53.67 247.35 53.67 248.35 53.67 249.35 53.67 250.35 53.67 251.35 53.67 252.35 53.67 253.35 53.67 254.35 53.67 255.35 53.67 256.35 53.67 257.35 53.67 258.35 53.67 259.35 53.67 260.35 53.67 261.35 53.67 262.35 53.67
25 Aug 2008 222.79 50.74 223.79 50.72 224.79 50.88 225.79 53.94 226.79 53.94 227.79 53.94 228.79 53.94 229.79 53.94 230.79 53.94 231.79 53.94 232.79 53.94 233.79 53.94 234.79 53.94 235.79 53.94 236.79 53.94 237.79 53.94 238.79 53.94 239.79 53.94 240.79 53.94 241.79 53.94 242.79 53.94 243.79 53.94 244.79 53.94 245.79 53.94 246.79 53.94 247.79 53.94 248.79 53.94 249.79 53.94 250.79 53.94 251.79 53.94 252.79 53.94 253.79 53.94 254.79 53.94 255.79 53.94 256.79 53.94 257.79 53.94 258.79 53.94 259.79 53.94 260.79 53.94 261.79 53.94
26 Aug 2008 222.20 41.03 223.20 41.23 224.20 41.21 225.20 41.39 226.20 41.56 227.20 41.52 228.20 41.67 229.20 41.80 230.20 41.93 231.20 42.04 232.20 42.33 233.20 42.42 234.20 42.49 235.20 42.75 236.20 42.79 237.20 43.03 238.20 43.25 239.20 43.46 240.20 54.02 241.20 54.02 242.20 54.02 243.20 54.02 244.20 54.02 245.20 54.02 246.20 54.02 247.20 54.02 248.20 54.02 249.20 54.02 250.20 54.02 251.20 54.02 252.20 54.02 253.20 54.02 254.20 54.02 255.20 54.02 256.20 54.02 257.20 54.02 258.20 54.02 259.20 54.02 260.20 54.02 261.20 54.02
27 Aug 2008 221.62 39.96 222.62 40.12 223.62 40.27 224.62 40.22 225.62 40.37 226.62 40.50 227.62 40.63 228.62 40.76 229.62 40.87 230.62 40.97 231.62 41.07 232.62 41.15 233.62 41.43 234.62 41.49 235.62 41.75 236.62 41.79 237.62 42.03 238.62 42.25 239.62 42.46 240.62 42.67 241.62 42.86 242.62 43.05 243.62 43.42 244.62 43.58 245.62 43.94 246.62 44.09 247.62 44.42 248.62 44.75 249.62 45.07 250.62 45.39 251.62 45.69 252.62 53.32 253.62 53.32 254.62 53.32 255.62 53.32 256.62 53.32 257.62 53.32 258.62 53.32 259.62 53.32 260.62 53.32 261.62 53.32
28 Aug 2008 220.99 47.31 222.99 39.22 223.99 39.33 224.99 39.44 225.99 39.55 226.99 39.65 227.99 39.75 228.99 39.84 229.99 39.93 230.99 40.01 231.99 40.08 232.99 40.35 233.99 40.41 234.99 40.66 235.99 40.70 236.99 40.94 237.99 41.16 238.99 41.38 239.99 41.59 240.99 41.79 241.99 41.99 242.99 42.17 243.99 42.35 244.99 42.72 245.99 42.88 246.99 43.23 247.99 43.57 248.99 43.91 249.99 44.24 250.99 44.56 251.99 44.88 252.99 45.19 253.99 45.49 254.99 45.78 255.99 46.07 256.99 48.73 257.99 51.12 258.99 52.34 259.99 52.83 260.99 52.83
29 Aug 2008 220.35 38.28 221.35 38.36 222.35 38.43 223.35 38.51 224.35 38.58 225.35 38.65 226.35 38.73 227.35 38.79 228.35 39.06 229.35 39.12 230.35 39.18 231.35 39.24 232.35 39.48 233.35 39.53 234.35 39.77 235.35 39.80 236.35 40.03 237.35 40.25 238.35 40.26 239.35 40.47 240.35 40.67 241.35 40.86 242.35 41.05 243.35 41.43 244.35 41.61 245.35 41.97 246.35 42.13 247.35 42.49 248.35 42.83 249.35 43.17 250.35 43.51 251.35 43.83 252.35 44.15 253.35 44.47 254.35 44.78 255.35 45.08 256.35 45.37 257.35 45.66 258.35 45.95 259.35 46.23 260.35 46.50
30 Aug 2008 219.86 37.28 220.86 37.71 221.86 37.75 222.86 37.99 223.86 38.03 224.86 38.08 225.86 38.12 226.86 38.15 227.86 38.39 228.86 38.43 229.86 38.46 230.86 38.69 231.86 38.72 232.86 38.74 233.86 38.96 234.86 39.18 235.86 39.19 236.86 39.40 237.86 39.60 238.86 39.80 239.86 39.99 240.86 40.18 241.86 40.36 242.86 40.54 243.86 40.71 244.86 41.07 245.86 41.23 246.86 41.59 247.86 41.94 248.86 42.28 249.86 42.62 250.86 42.95 251.86 43.27 252.86 43.59 253.86 43.91 254.86 44.22 255.86 44.52 256.86 44.82 257.86 45.12 258.86 45.41 259.86 45.69
31 Aug 2008 219.19 36.58 220.19 36.99 221.19 37.40 222.19 37.41 223.19 37.42 224.19 37.63 225.19 37.64 226.19 37.65 227.19 37.87 228.19 37.88 229.19 37.88 230.19 38.09 231.19 38.10 232.19 38.30 233.19 38.30 234.19 38.50 235.19 38.69 236.19 38.68 237.19 38.87 238.19 39.06 239.19 39.24 240.19 39.42 241.19 39.59 242.19 39.76 243.19 40.12 244.19 40.28 245.19 40.64 246.19 40.79 247.19 41.13 248.19 41.48 249.19 41.81 250.19 42.14 251.19 42.47 252.19 42.80 253.19 43.11 254.19 43.43 255.19 43.74 256.19 44.04 257.19 44.34 258.19 44.64 259.19 44.93 260.19 45.22
01 Sep 2008 218.50 36.05 219.50 36.43 220.50 36.81 221.50 37.00 222.50 37.19 223.50 37.17 224.50 37.16 225.50 37.35 226.50 37.33 227.50 37.52 228.50 37.51 229.50 37.69 230.50 37.68 231.50 37.86 232.50 38.04 233.50 38.02 234.50 38.19 235.50 38.37 236.50 38.54 237.50 38.71 238.50 38.68 239.50 39.04 240.50 39.20 241.50 39.36 242.50 39.52 243.50 39.67 244.50 40.02 245.50 40.16 246.50 40.50 247.50 40.84 248.50 41.17 249.50 41.50 250.50 41.82 251.50 42.15 252.50 42.46 253.50 42.78 254.50 43.09 255.50 43.39 256.50 43.70 257.50 43.99 258.50 44.29 259.50 44.58 260.50 44.87
02 Sep 2008 217.79 35.67 218.79 36.03 219.79 36.40 220.79 36.76 221.79 36.92 222.79 36.89 223.79 37.06 224.79 37.02 225.79 37.19 226.79 37.15 227.79 37.32 228.79 37.49 229.79 37.45 230.79 37.61 231.79 37.78 232.79 37.74 233.79 37.90 234.79 38.06 235.79 38.21 236.79 38.37 237.79 38.52 238.79 38.67 239.79 38.82 240.79 38.96 241.79 39.11 242.79 39.45 243.79 39.59 244.79 39.92 245.79 40.05 246.79 40.38 247.79 40.71 248.79 41.03 249.79 41.35 250.79 41.67 251.79 41.98 252.79 42.30 253.79 42.60 254.79 42.91 255.79 43.21 256.79 43.51 257.79 43.80 258.79 44.09 259.79 44.38
03 Sep 2008 217.05 35.64 218.05 35.99 219.05 36.33 220.05 36.68 221.05 36.83 222.05 36.97 223.05 36.92 224.05 37.07 225.05 37.02 226.05 37.17 227.05 37.32 228.05 37.26 229.05 37.41 230.05 37.56 231.05 37.51 232.05 37.65 233.05 37.80 234.05 37.94 235.05 38.08 236.05 38.22 237.05 38.36 238.05 38.50 239.05 38.63 240.05 38.77 241.05 38.90 242.05 39.23 243.05 39.35 244.05 39.68 245.05 39.80 246.05 40.12 247.05 40.44 248.05 40.76 249.05 41.07 250.05 41.38 251.05 41.69 252.05 42.00 253.05 42.30 254.05 42.60 255.05 42.90 256.05 43.20 257.05 43.49 258.05 43.78
04 Sep 2008 216.28 35.78 217.28 36.11 218.28 36.44 219.28 36.77 220.28 36.91 221.28 37.04 222.28 36.97 223.28 37.11 224.28 37.24 225.28 37.17 226.28 37.31 227.28 37.44 228.28 37.57 229.28 37.51 230.28 37.64 231.28 37.77 232.28 37.90 233.28 38.03 234.28 38.16 235.28 38.28 236.28 38.41 237.28 38.54 238.28 38.66 239.28 38.78 240.28 39.10 241.28 39.22 242.28 39.34 243.28 39.65 244.28 39.77 245.28 40.08 246.28 40.39 247.28 40.70 248.28 41.00 249.28 41.31 250.28 41.61 251.28 41.91 252.28 42.21 253.28 42.50 254.28 42.80 255.28 43.09 256.28 43.38 257.28 43.66 258.28 43.95
05 Sep 2008 215.47 36.10 216.47 36.42 217.47 36.74 218.47 37.06 219.47 37.18 220.47 37.30 221.47 37.42 222.47 37.34 223.47 37.47 224.47 37.59 225.47 37.71 226.47 37.63 227.47 37.75 228.47 37.87 229.47 37.99 230.47 38.11 231.47 38.23 232.47 38.34 233.47 38.46 234.47 38.58 235.47 38.69 236.47 38.80 237.47 38.92 238.47 39.03 239.47 39.34 240.47 39.45 241.47 39.55 242.47 39.86 243.47 39.97 244.47 40.27 245.47 40.57 246.47 40.87 247.47 41.17 248.47 41.47 249.47 41.76 250.47 42.05 251.47 42.35 252.47 42.64 253.47 42.92 254.47 43.21 255.47 43.50 256.47 43.78 257.47 44.06
06 Sep 2008 214.93 36.73 215.93 37.04 216.93 37.35 217.93 37.67 218.93 37.78 219.93 37.89 220.93 37.80 221.93 37.91 222.93 38.02 223.93 38.13 224.93 38.04 225.93 38.15 226.93 38.26 227.93 38.37 228.93 38.48 229.93 38.59 230.93 38.70 231.93 38.80 232.93 38.91 233.93 39.02 234.93 39.12 235.93 39.22 236.93 39.53 237.93 39.63 238.93 39.73 239.93 40.03 240.93 40.13 241.93 40.42 242.93 40.52 243.93 40.81 244.93 41.11 245.93 41.40 246.93 41.69 247.93 41.98 248.93 42.27 249.93 42.55 250.93 42.84 251.93 43.12 252.93 43.40 253.93 43.68 254.93 43.96 255.93 44.24 256.93 44.52
07 Sep 2008 214.08 37.54 215.08 37.84 216.08 38.14 217.08 38.45 218.08 38.55 219.08 38.65 220.08 38.55 221.08 38.66 222.08 38.76 223.08 38.86 224.08 38.96 225.08 39.06 226.08 39.17 227.08 39.07 228.08 39.17 229.08 39.27 230.08 39.36 231.08 39.46 232.08 39.76 233.08 39.86 234.08 39.95 235.08 40.05 236.08 40.14 237.08 40.43 238.08 40.53 239.08 40.82 240.08 40.91 241.08 41.20 242.08 41.29 243.08 41.57 244.08 41.86 245.08 42.14 246.08 42.43 247.08 42.71 248.08 42.99 249.08 43.27 250.08 43.55 251.08 43.83 252.08 44.11 253.08 44.38 254.08 44.66 255.08 44.93
08 Sep 2008 213.08 38.80 214.08 39.10 215.08 39.39 216.08 39.49 217.08 39.59 218.08 39.68 219.08 39.58 220.08 39.67 221.08 39.77 222.08 39.86 223.08 39.96 224.08 40.05 225.08 40.15 226.08 40.24 227.08 40.33 228.08 40.42 229.08 40.51 230.08 40.60 231.08 40.69 232.08 40.78 233.08 41.07 234.08 41.16 235.08 41.25 236.08 41.33 237.08 41.62 238.08 41.70 239.08 41.98 240.08 42.27 241.08 42.35 242.08 42.63 243.08 42.91 244.08 43.19 245.08 43.46 246.08 43.74 247.08 44.02 248.08 44.29 249.08 44.57 250.08 44.84 251.08 45.11 252.08 45.38 253.08 45.65 254.08 45.92 255.08 46.19
09 Sep 2008 212.26 40.44 213.26 40.73 214.26 40.82 215.26 40.91 216.26 40.80 217.26 40.89 218.26 40.98 219.26 41.07 220.26 41.16 221.26 41.25 222.26 41.34 223.26 41.42 224.26 41.51 225.26 41.60 226.26 41.68 227.26 41.77 228.26 41.85 229.26 41.94 230.26 42.02 231.26 42.30 232.26 37.25 233.26 37.34 234.26 37.42 235.26 37.51 236.26 43.10 237.26 43.18 238.26 43.46 239.26 43.53 240.26 43.81 241.26 44.08 242.26 44.36 243.26 44.63 244.26 44.90 245.26 45.17 246.26 45.44 247.26 45.71 248.26 45.98 249.26 46.25 250.26 46.51 251.26 46.78 252.26 47.05 253.26 47.31 254.26 47.57
10 Sep 2008 211.28 42.12 212.28 42.41 213.28 42.30 214.28 42.38 215.28 42.47 216.28 42.55 217.28 42.64 218.28 42.72 219.28 42.80 220.28 42.89 221.28 42.97 222.28 43.05 223.28 43.13 224.28 43.21 225.28 43.29 226.28 43.37 227.28 43.45 228.28 43.73 229.28 43.81 230.28 43.88 231.28 43.96 232.28 44.23 233.28 44.31 234.28 44.58 235.28 44.65 236.28 44.93 237.28 45.00 238.28 45.27 239.28 45.54 240.28 45.81 241.28 46.07 242.28 46.34 243.28 46.61 244.28 46.88 245.28 47.14 246.28 47.41 247.28 47.67 248.28 47.93 249.28 48.19 250.28 48.46 251.28 48.72 252.28 48.98
11 Sep 2008 210.27 43.99 211.27 44.07 212.27 44.15 213.27 44.23 214.27 44.31 215.27 44.39 216.27 44.47 217.27 44.35 218.27 44.43 219.27 44.71 220.27 44.79 221.27 44.86 222.27 44.94 223.27 45.01 224.27 45.09 225.27 45.16 226.27 45.23 227.27 45.51 228.27 45.58 229.27 45.65 230.27 45.92 231.27 45.99 232.27 46.26 233.27 46.33 234.27 46.59 235.27 46.66 236.27 46.93 237.27 47.19 238.27 47.46 239.27 47.72 240.27 47.99 241.27 48.25 242.27 48.51 243.27 48.77 244.27 49.03 245.27 49.29 246.27 49.55 247.27 49.81 248.27 50.07 249.27 50.33 250.27 50.58 251.27 50.84 252.27 51.10
12 Sep 2008 209.67 45.79 210.67 45.86 211.67 45.94 212.67 46.02 213.67 46.09 214.67 46.17 215.67 46.24 216.67 46.32 217.67 46.39 218.67 46.46 219.67 46.54 220.67 46.61 221.67 46.68 222.67 46.75 223.67 47.02 224.67 47.08 225.67 47.15 226.67 47.42 227.67 47.49 228.67 47.55 229.67 47.82 230.67 47.88 231.67 48.14 232.67 48.41 233.67 48.47 234.67 48.73 235.67 48.99 236.67 49.25 237.67 49.51 238.67 49.77 239.67 50.03 240.67 50.29 241.67 50.54 242.67 50.80 243.67 51.06 244.67 51.31 245.67 51.57 246.67 45.76 247.67 46.13 248.67 46.50 249.67 46.86 250.67 52.83 251.67 53.09
13 Sep 2008 208.59 47.28 209.59 47.35 210.59 47.43 211.59 47.50 212.59 47.57 213.59 47.64 214.59 47.71 215.59 47.78 216.59 47.85 217.59 47.92 218.59 47.98 219.59 48.25 220.59 48.31 221.59 48.38 222.59 48.64 223.59 48.71 224.59 48.77 225.59 49.03 226.59 49.09 227.59 49.35 228.59 49.41 229.59 49.67 230.59 49.93 231.59 49.99 232.59 50.25 233.59 50.50 234.59 50.76 235.59 51.01 236.59 51.27 237.59 51.52 238.59 51.78 239.59 52.03 240.59 52.28 241.59 52.53 242.59 52.79 243.59 53.04 244.59 53.29 245.59 53.54 246.59 53.79 247.59 54.04 248.59 54.29 249.59 54.53 250.59 54.78
14 Sep 2008 207.46 48.46 208.46 48.52 209.46 48.59 210.46 48.66 211.46 48.73 212.46 48.79 213.46 48.86 214.46 48.92 215.46 49.19 216.46 49.25 217.46 49.31 218.46 49.37 219.46 49.63 220.46 49.69 221.46 49.75 222.46 50.01 223.46 50.07 224.46 50.33 225.46 50.38 226.46 50.64 227.46 50.89 228.46 50.95 229.46 51.20 230.46 51.45 231.46 51.70 232.46 51.95 233.46 52.21 234.46 52.46 235.46 52.71 236.46 52.95 237.46 53.20 238.46 53.45 239.46 53.70 240.46 53.95 241.46 54.19 242.46 54.44 243.46 54.69 244.46 54.93 245.46 55.18 246.46 55.42 247.46 55.67 248.46 55.91 249.46 56.16
15 Sep 2008 206.26 49.26 207.26 49.33 208.26 49.39 209.26 49.45 210.26 49.52 211.26 49.58 212.26 49.64 213.26 49.90 214.26 49.96 215.26 50.01 216.26 50.27 217.26 50.33 218.26 50.38 219.26 50.64 220.26 50.69 221.26 50.94 222.26 51.00 223.26 51.25 224.26 51.50 225.26 51.55 226.26 51.80 227.26 52.04 228.26 52.29 229.26 52.54 230.26 52.79 231.26 53.03 232.26 53.28 233.26 53.52 234.26 53.77 235.26 54.01 236.26 54.25 237.26 54.50 238.26 54.74 239.26 54.98 240.26 55.22 241.26 55.46 242.26 55.71 243.26 55.95 244.26 56.19 245.26 56.43 246.26 56.67 247.26 56.91 248.26 57.15
16 Sep 2008 205.01 49.52 206.01 49.78 207.01 49.84 208.01 49.90 209.01 49.96 210.01 50.01 211.01 50.27 212.01 50.32 213.01 50.38 214.01 50.63 215.01 50.68 216.01 50.93 217.01 50.98 218.01 51.23 219.01 51.28 220.01 51.52 221.01 51.77 222.01 51.81 223.01 52.06 224.01 52.30 225.01 52.55 226.01 52.79 227.01 53.03 228.01 53.27 229.01 53.51 230.01 53.75 231.01 53.99 232.01 54.23 233.01 54.47 234.01 54.71 235.01 54.94 236.01 55.18 237.01 55.42 238.01 55.65 239.01 55.89 240.01 56.13 241.01 56.36 242.01 56.60 243.01 56.83 244.01 57.07 245.01 57.30 246.01 57.54 247.01 57.77 248.01 58.01
17 Sep 2008 205.00 49.81 206.00 50.06 207.00 50.11 208.00 50.17 209.00 50.42 210.00 50.47 211.00 50.52 212.00 50.77 213.00 50.81 214.00 51.06 215.00 51.30 216.00 51.35 217.00 51.59 218.00 51.63 219.00 51.87 220.00 52.11 221.00 52.35 222.00 52.59 223.00 52.82 224.00 53.06 225.00 53.30 226.00 53.53 227.00 53.77 228.00 54.00 229.00 54.23 230.00 54.47 231.00 54.70 232.00 54.93 233.00 55.16 234.00 55.39 235.00 55.62 236.00 55.85 237.00 56.08 238.00 56.31 239.00 56.54 240.00 56.77 241.00 57.00 242.00 57.23 243.00 57.46 244.00 57.68 245.00 57.91 246.00 58.14
18 Sep 2008 204.32 49.89 205.32 49.94 206.32 50.19 207.32 50.23 208.32 50.48 209.32 50.52 210.32 50.76 211.32 50.81 212.32 51.05 213.32 51.29 214.32 51.32 215.32 51.56 216.32 51.80 217.32 52.03 218.32 52.26 219.32 52.50 220.32 52.73 221.32 52.96 222.32 53.19 223.32 53.42 224.32 53.65 225.32 53.88 226.32 54.10 227.32 54.33 228.32 54.55 229.32 54.78 230.32 55.00 231.32 55.23 232.32 55.45 233.32 55.68 234.32 55.90 235.32 56.12 236.32 56.34 237.32 56.57 238.32 56.79 239.32 57.01 240.32 57.23 241.32 57.45 242.32 57.67 243.32 57.89 244.32 58.07 245.32 58.07
19 Sep 2008 203.63 49.79 204.63 50.03 205.63 50.07 206.63 50.31 207.63 50.35 208.63 50.59 209.63 50.83 210.63 50.86 211.63 51.10 212.63 51.33 213.63 51.56 214.63 51.79 215.63 52.02 216.63 52.25 217.63 52.47 218.63 52.70 219.63 52.92 220.63 53.15 221.63 53.37 222.63 53.59 223.63 53.81 224.63 54.03 225.63 54.25 226.63 54.47 227.63 54.69 228.63 54.90 229.63 55.12 230.63 55.34 231.63 55.57 232.63 55.83 233.63 56.09 234.63 56.34 235.63 56.59 236.63 56.84 237.63 57.08 238.63 57.21 239.63 57.21 240.63 57.21 241.63 57.21 242.63 57.21 243.63 57.21 244.63 57.21
20 Sep 2008 202.92 49.74 203.92 49.78 204.92 50.02 205.92 50.06 206.92 50.29 207.92 50.52 208.92 50.75 209.92 50.98 210.92 51.21 211.92 51.43 212.92 51.66 213.92 51.88 214.92 52.10 215.92 52.32 216.92 52.58 217.92 52.90 218.92 53.22 219.92 53.53 220.92 53.83 221.92 54.13 222.92 54.41 223.92 54.70 224.92 54.97 225.92 55.24 226.92 55.50 227.92 55.76 228.92 56.02 229.92 56.27 230.92 56.51 231.92 56.61 232.92 56.61 233.92 56.61 234.92 56.61 235.92 56.61 236.92 56.61 237.92 56.61 238.92 56.61 239.92 56.61 240.92 56.61 241.92 56.61 242.92 56.61 243.92 56.61
21 Sep 2008 202.90 49.56 203.90 49.80 204.90 50.03 205.90 50.26 206.90 50.48 207.90 50.76 208.90 51.16 209.90 51.55 210.90 51.93 211.90 52.29 212.90 52.64 213.90 52.97 214.90 53.30 215.90 53.62 216.90 53.92 217.90 54.22 218.90 54.51 219.90 54.79 220.90 55.06 221.90 55.33 222.90 55.59 223.90 55.84 224.90 56.08 225.90 56.08 226.90 56.08 227.90 56.08 228.90 56.08 229.90 56.08 230.90 56.08 231.90 56.08 232.90 56.08 233.90 56.08 234.90 56.08 235.90 56.08 236.90 56.08 237.90 56.08 238.90 56.08 239.90 56.08 240.90 56.08 241.90 56.08 242.90 56.08
22 Sep 2008 202.16 49.81 203.16 50.31 204.16 50.78 205.16 51.22 206.16 51.64 207.16 52.04 208.16 52.42 209.16 52.78 210.16 53.13 211.16 53.47 212.16 53.79 213.16 54.10 214.16 54.40 215.16 54.69 216.16 54.96 217.16 55.24 218.16 55.50 219.16 55.59 220.16 55.59 221.16 55.59 222.16 55.59 223.16 55.59 224.16 55.59 225.16 55.59 226.16 55.59 227.16 55.59 228.16 55.59 229.16 55.59 230.16 55.59 231.16 55.59 232.16 55.59 233.16 55.59 234.16 55.59 235.16 55.59 236.16 55.59 237.16 55.59 238.16 55.59 239.16 55.59 240.16 55.59 241.16 55.59 242.16 55.59
23 Sep 2008 201.39 51.25 202.39 51.72 203.39 52.16 204.39 52.57 205.39 52.95 206.39 53.32 207.39 53.67 208.39 54.00 209.39 54.32 210.39 54.62 211.39 54.91 212.39 55.15 213.39 55.15 214.39 55.15 215.39 55.15 216.39 55.15 217.39 55.15 218.39 55.15 219.39 55.15 220.39 55.15 221.39 55.15 222.39 55.15 223.39 55.15 224.39 55.15 225.39 55.15 226.39 55.15 227.39 55.15 228.39 55.15 229.39 55.15 230.39 55.15 231.39 55.15 232.39 55.15 233.39 55.15 234.39 55.15 235.39 55.15 236.39 55.15 237.39 55.15 238.39 55.15 239.39 55.15 240.39 55.15 241.39 55.15
24 Sep 2008 200.61 52.78 201.61 53.20 202.61 53.60 203.61 53.96 204.61 54.31 205.61 54.63 206.61 54.75 207.61 54.75 208.61 54.75 209.61 54.75 210.61 54.75 211.61 54.75 212.61 54.75 213.61 54.75 214.61 54.75 215.61 54.75 216.61 54.75 217.61 54.75 218.61 54.75 219.61 54.75 220.61 54.75 221.61 54.75 222.61 54.75 223.61 54.75 224.61 54.75 225.61 54.75 226.61 54.75 227.61 54.75 228.61 54.75 229.61 54.75 230.61 54.75 231.61 54.75 232.61 54.75 233.61 54.75 234.61 54.75 235.61 54.75 236.61 54.75 237.61 54.75 238.61 54.75 239.61 54.75 240.61 54.75
25 Sep 2008 200.44 54.58 201.44 54.58 202.44 54.58 203.44 54.58 204.44 54.58 205.44 54.58 206.44 54.58 207.44 54.58 208.44 54.58 209.44 54.58 210.44 54.58 211.44 54.58 212.44 54.58 213.44 54.58 214.44 54.58 215.44 54.58 216.44 54.58 217.44 54.58 218.44 54.58 219.44 54.58 220.44 54.58 221.44 54.58 222.44 54.58 223.44 54.58 224.44 54.58 225.44 54.58 226.44 54.58 227.44 54.58 228.44 54.58 229.44 54.58 230.44 54.58 231.44 54.58 232.44 54.58 233.44 54.58 234.44 54.58 235.44 54.58 236.44 54.58 237.44 54.58 238.44 54.58 239.44 54.58
26 Sep 2008 199.62 54.44 200.62 54.44 201.62 54.44 202.62 54.44 203.62 54.44 204.62 54.44 205.62 54.44 206.62 54.44 207.62 54.44 208.62 54.44 209.62 54.44 210.62 54.44 211.62 54.44 212.62 54.44 213.62 54.44 214.62 54.44 215.62 54.44 216.62 54.44 217.62 54.44 218.62 54.44 219.62 54.44 220.62 54.44 221.62 54.44 222.62 54.44 223.62 54.44 224.62 54.44 225.62 54.44 226.62 54.44 227.62 54.44 228.62 54.44 229.62 54.44 230.62 54.44 231.62 54.44 232.62 54.44 233.62 54.44 234.62 54.44 235.62 54.44 236.62 54.44 237.62 54.44 238.62 54.44
27 Sep 2008 198.77 54.12 199.77 54.12 200.77 54.12 201.77 54.12 202.77 54.12 203.77 54.12 204.77 54.12 205.77 54.12 206.77 54.12 207.77 54.12 208.77 54.12 209.77 54.12 210.77 54.12 211.77 54.12 212.77 54.12 213.77 54.12 214.77 54.12 215.77 54.12 216.77 54.12 217.77 54.12 218.77 54.12 219.77 54.12 220.77 54.12 221.77 54.12 222.77 54.12 223.77 54.12 224.77 54.12 225.77 54.12 226.77 54.12 227.77 54.12 228.77 54.12 229.77 54.12 230.77 54.12 231.77 54.12 232.77 54.12 233.77 54.12 234.77 54.12 235.77 54.12 236.77 54.12 237.77 54.12
28 Sep 2008 197.90 54.02 198.90 54.02 199.90 54.02 200.90 54.02 201.90 54.02 202.90 54.02 203.90 54.02 204.90 54.02 205.90 54.02 206.90 54.02 207.90 54.02 208.90 54.02 209.90 54.02 210.90 54.02 211.90 54.02 212.90 54.02 213.90 54.02 214.90 54.02 215.90 54.02 216.90 54.02 217.90 54.02 218.90 54.02 219.90 54.02 220.90 54.02 221.90 54.02 222.90 54.02 223.90 54.02 224.90 54.02 225.90 54.02 226.90 54.02 227.90 54.02 228.90 54.02 229.90 54.02 230.90 54.02 231.90 54.02 232.90 54.02 233.90 54.02 234.90 54.02 235.90 54.02 236.90 54.02
29 Sep 2008 196.77 53.94 197.77 53.94 198.77 53.94 199.77 53.94 200.77 53.94 201.77 53.94 202.77 53.94 203.77 53.94 204.77 53.94 205.77 53.94 206.77 53.94 207.77 53.94 208.77 53.94 209.77 53.94 210.77 53.94 211.77 53.94 212.77 53.94 213.77 53.94 214.77 53.94 215.77 53.94 216.77 53.94 217.77 53.94 218.77 53.94 219.77 53.94 220.77 53.94 221.77 53.94 222.77 53.94 223.77 53.94 224.77 53.94 225.77 53.94 226.77 53.94 227.77 53.94 228.77 53.94 229.77 53.94 230.77 53.94 231.77 53.94 232.77 53.94 233.77 53.94 234.77 53.94 235.77 53.94
30 Sep 2008 195.85 53.68 196.85 53.68 197.85 53.68 198.85 53.68 199.85 53.68 200.85 53.68 201.85 53.68 202.85 53.68 203.85 53.68 204.85 53.68 205.85 53.68 206.85 53.68 207.85 53.68 208.85 53.68 209.85 53.68 210.85 53.68 211.85 53.68 212.85 53.68 213.85 53.68 214.85 53.68 215.85 53.68 216.85 53.68 217.85 53.68 218.85 53.68 219.85 53.68 220.85 53.68 221.85 53.68 222.85 53.68 223.85 53.68 224.85 53.68 225.85 53.68 226.85 53.68 227.85 53.68 228.85 53.68 229.85 53.68 230.85 53.68 231.85 53.68 232.85 53.68 233.85 53.68 234.85 53.68
01 Oct 2008 194.90 53.62 195.90 53.62 196.90 53.62 197.90 53.62 198.90 53.62 199.90 53.62 200.90 53.62 201.90 53.62 202.90 53.62 203.90 53.62 204.90 53.62 205.90 53.62 206.90 53.62 207.90 53.62 208.90 53.62 209.90 53.62 210.90 53.62 211.90 53.62 212.90 53.62 213.90 53.62 214.90 53.62 215.90 53.62 216.90 53.62 217.90 53.62 218.90 53.62 219.90 53.62 220.90 53.62 221.90 53.62 222.90 53.62 223.90 53.62 224.90 53.62 225.90 53.62 226.90 53.62 227.90 53.62 228.90 53.62 229.90 53.62 230.90 53.62 231.90 53.62 232.90 53.62 233.90 53.62
02 Oct 2008 193.74 53.58 194.74 53.58 195.74 53.58 196.74 53.58 197.74 53.58 198.74 53.58 199.74 53.58 200.74 53.58 201.74 53.58 202.74 53.58 203.74 53.58 204.74 53.58 205.74 53.58 206.74 53.58 207.74 53.58 208.74 53.58 209.74 53.58 210.74 53.58 211.74 53.58 212.74 53.58 213.74 53.58 214.74 53.58 215.74 53.58 216.74 53.58 217.74 53.58 218.74 53.58 219.74 53.58 220.74 53.58 221.74 53.58 222.74 53.58 223.74 53.58 224.74 53.58 225.74 53.58 226.74 53.58 227.74 53.58 228.74 53.58 229.74 53.58 230.74 53.58 231.74 53.58 232.74 53.58 233.74 53.58
03 Oct 2008 192.73 53.54 193.73 53.54 194.73 53.54 195.73 53.54 196.73 53.54 197.73 53.54 198.73 53.54 199.73 53.54 200.73 53.54 201.73 53.54 202.73 53.54 203.73 53.54 204.73 53.54 205.73 53.54 206.73 53.54 207.73 53.54 208.73 53.54 209.73 53.54 210.73 53.54 211.73 53.54 212.73 53.54 213.73 53.54 214.73 53.54 215.73 53.54 216.73 53.54 217.73 53.54 218.73 53.54 219.73 53.54 220.73 53.54 221.73 53.54 222.73 53.54 223.73 53.54 224.73 53.54 225.73 53.54 226.73 53.54 227.73 53.54 228.73 53.54 229.73 53.54 230.73 53.54 231.73 53.54 232.73 53.54
04 Oct 2008 191.70 53.52 192.70 53.52 193.70 53.52 194.70 53.52 195.70 53.52 196.70 53.52 197.70 53.52 198.70 53.52 199.70 53.52 200.70 53.52 201.70 53.52 202.70 53.52 203.70 53.52 204.70 53.52 205.70 53.52 206.70 53.52 207.70 53.52 208.70 53.52 209.70 53.52 210.70 53.52 211.70 53.52 212.70 53.52 213.70 53.52 214.70 53.52 215.70 53.52 216.70 53.52 217.70 53.52 218.70 53.52 219.70 53.52 220.70 53.52 221.70 53.52 222.70 53.52 223.70 53.52 224.70 53.52 225.70 53.52 226.70 53.52 227.70 53.52 228.70 53.52 229.70 53.52 230.70 53.52 231.70 53.52
05 Oct 2008 190.63 53.50 191.63 53.50 192.63 53.50 193.63 53.50 194.63 53.50 195.63 53.50 196.63 53.50 197.63 53.50 198.63 53.50 199.63 53.50 200.63 53.50 201.63 53.50 202.63 53.50 203.63 53.50 204.63 53.50 205.63 53.50 206.63 53.50 207.63 53.50 208.63 53.50 209.63 53.50 210.63 53.50 211.63 53.50 212.63 53.50 213.63 53.50 214.63 53.50 215.63 53.50 216.63 53.50 217.63 53.50 218.63 53.50 219.63 53.50 220.63 53.50 221.63 53.50 222.63 53.50 223.63 53.50 224.63 53.50 225.63 53.50 226.63 53.50 227.63 53.50 228.63 53.50 229.63 53.50 230.63 53.50
06 Oct 2008 188.94 53.48 189.94 53.48 190.94 53.48 191.94 53.48 192.94 53.48 193.94 53.48 194.94 53.48 195.94 53.48 196.94 53.48 197.94 53.48 198.94 53.48 199.94 53.48 200.94 53.48 201.94 53.48 202.94 53.48 203.94 53.48 204.94 53.48 205.94 53.48 206.94 53.48 207.94 53.48 208.94 53.48 209.94 53.48 210.94 53.48 211.94 53.48 212.94 53.48 213.94 53.48 214.94 53.48 215.94 53.48 216.94 53.48 217.94 53.48 218.94 53.48 219.94 53.48 220.94 53.48 221.94 53.48 222.94 53.48 223.94 53.48 224.94 53.48 225.94 53.48 226.94 53.48 227.94 53.48 228.94 53.48 229.94 53.48
07 Oct 2008 187.80 53.07 188.80 53.07 189.80 53.07 190.80 53.07 191.80 53.07 192.80 53.07 193.80 53.07 194.80 53.07 195.80 53.07 196.80 53.07 197.80 53.07 198.80 53.07 199.80 53.07 200.80 53.07 201.80 53.07 202.80 53.07 203.80 53.07 204.80 53.07 205.80 53.07 206.80 53.07 207.80 53.07 208.80 53.07 209.80 53.07 210.80 53.07 211.80 53.07 212.80 53.07 213.80 53.07 214.80 53.07 215.80 53.07 216.80 53.07 217.80 53.07 218.80 53.07 219.80 53.07 220.80 53.07 221.80 53.07 222.80 53.07 223.80 53.07 224.80 53.07 225.80 53.07 226.80 53.07 227.80 53.07 228.80 53.07
08 Oct 2008 186.63 52.67 187.63 52.67 188.63 52.67 189.63 52.67 190.63 52.67 191.63 52.67 192.63 52.67 193.63 52.67 194.63 52.67 195.63 52.67 196.63 52.67 197.63 52.67 198.63 52.67 199.63 52.67 200.63 52.67 201.63 52.67 202.63 52.67 203.63 52.67 204.63 52.67 205.63 52.67 206.63 52.67 207.63 52.67 208.63 52.67 209.63 52.67 210.63 52.67 211.63 52.67 212.63 52.67 213.63 52.67 214.63 52.67 215.63 52.67 216.63 52.67 217.63 52.67 218.63 52.67 219.63 52.67 220.63 52.67 221.63 52.67 222.63 52.67 223.63 52.67 224.63 52.67 225.63 52.67 226.63 52.67 227.63 52.67
09 Oct 2008 185.41 52.27 186.41 52.27 187.41 52.27 188.41 52.27 189.41 52.27 190.41 52.27 191.41 52.27 192.41 52.27 193.41 52.27 194.41 52.27 195.41 52.27 196.41 52.27 197.41 52.27 198.41 52.27 199.41 52.27 200.41 52.27 201.41 52.27 202.41 52.27 203.41 52.27 204.41 52.27 205.41 52.27 206.41 52.27 207.41 52.27 208.41 52.27 209.41 52.27 210.41 52.27 211.41 52.27 212.41 52.27 213.41 52.27 214.41 52.27 215.41 52.27 216.41 52.27 217.41 52.27 218.41 52.27 219.41 52.27 220.41 52.27 221.41 52.27 222.41 52.27 223.41 52.27 224.41 52.27 225.41 52.27 226.41 52.27
10 Oct 2008 183.26 51.87 184.26 51.87 185.26 51.87 186.26 51.87 187.26 51.87 188.26 51.87 189.26 51.87 190.26 51.87 191.26 51.87 192.26 51.87 193.26 51.87 194.26 51.87 195.26 51.87 196.26 51.87 197.26 51.87 198.26 51.87 199.26 51.87 200.26 51.87 201.26 51.87 202.26 51.87 203.26 51.87 204.26 51.87 205.26 51.87 206.26 51.87 207.26 51.87 208.26 51.87 209.26 51.87 210.26 51.87 211.26 51.87 212.26 51.87 213.26 51.87 214.26 51.87 215.26 51.87 216.26 51.87 217.26 51.87 218.26 51.87 219.26 51.87 220.26 51.87 221.26 51.87 222.26 51.87 223.26 51.87 224.26 51.87 225.26 51.87 226.26 51.87
11 Oct 2008 181.97 51.67 182.97 51.67 183.97 51.67 184.97 51.67 185.97 51.67 186.97 51.67 187.97 51.67 188.97 51.67 189.97 51.67 190.97 51.67 191.97 51.67 192.97 51.67 193.97 51.67 194.97 51.67 195.97 51.67 196.97 51.67 197.97 51.67 198.97 51.67 199.97 51.67 200.97 51.67 201.97 51.67 202.97 51.67 203.97 51.67 204.97 51.67 205.97 51.67 206.97 51.67 207.97 51.67 208.97 51.67 209.97 51.67 210.97 51.67 211.97 51.67 212.97 51.67 213.97 51.67 214.97 51.67 215.97 51.67 216.97 51.67 217.97 51.67 218.97 51.67 219.97 51.67 220.97 51.67 221.97 51.67 222.97 51.67 223.97 51.67 224.97 51.67
12 Oct 2008 180.64 51.48 181.64 51.48 182.64 51.48 183.64 51.48 184.64 51.48 185.64 51.48 186.64 51.48 187.64 51.48 188.64 51.48 189.64 51.48 190.64 51.48 191.64 51.48 192.64 51.48 193.64 51.48 194.64 51.48 195.64 51.48 196.64 51.48 197.64 51.48 198.64 51.48 199.64 51.48 200.64 51.48 201.64 51.48 202.64 51.48 203.64 51.48 204.64 51.48 205.64 51.48 206.64 51.48 207.64 51.48 208.64 51.48 209.64 51.48 210.64 51.48 211.64 51.48 212.64 51.48 213.64 51.48 214.64 51.48 215.64 51.48 216.64 51.48 217.64 51.48 218.64 51.48 219.64 51.48 220.64 51.48 221.64 51.48 222.64 51.48 223.64 51.48
13 Oct 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 218.00 51.50 219.00 51.50 220.00 51.50 221.00 51.50 222.00 51.50 179.26 51.50
14 Oct 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 220.00 51.51 177.83 51.51 178.83 51.51 179.83 51.51
15 Oct 2008 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 175.15 01.13 176.15 01.03 177.15 00.91 178.15 00.80 179.15 00.88
16 Oct 2008 180.00 01.32 181.00 01.21 182.00 01.09 183.00 01.16 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 173.63 01.51 174.63 01.44 175.63 01.35 176.63 01.46 177.63 01.37 178.63 01.27 179.63 01.37
17 Oct 2008 180.00 01.85 181.00 01.96 182.00 01.86 183.00 01.75 184.00 01.84 185.00 01.72 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 172.06 02.01 173.06 01.95 174.06 02.10 175.06 02.03 176.06 01.97 177.06 01.89 178.06 02.02 179.06 01.93
18 Oct 2008 180.00 02.55 181.00 02.47 182.00 02.59 183.00 02.51 184.00 02.42 185.00 02.52 186.00 02.42 187.00 02.51 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 10.50 209.00 39.32 210.00 39.67 211.00 40.01 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 170.44 02.61 171.44 02.58 172.44 02.55 173.44 02.51 174.44 02.67 175.44 02.62 176.44 02.57 177.44 02.51 178.44 02.65 179.44 02.59
19 Oct 2008 180.00 03.22 181.00 03.17 182.00 03.31 183.00 03.24 184.00 03.17 185.00 03.30 186.00 03.21 187.00 03.13 188.00 03.23 189.00 03.13 190.00 03.22 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 208.00 52.33 209.00 52.33 210.00 52.33 211.00 52.33 212.00 52.33 168.77 02.93 169.77 02.93 170.77 03.12 171.77 03.10 172.77 03.08 173.77 03.06 174.77 03.03 175.77 03.20 176.77 03.17 177.77 03.13 178.77 03.28 179.77 03.24
20 Oct 2008 180.00 03.88 181.00 03.85 182.00 03.81 183.00 03.96 184.00 03.91 185.00 03.86 186.00 03.99 187.00 03.93 188.00 04.05 189.00 03.98 190.00 03.89 191.00 04.00 192.00 03.90 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 214.00 52.60 165.37 03.16 166.37 03.37 167.37 03.39 168.37 03.40 169.37 03.41 170.37 03.42 171.37 03.62 172.37 03.62 173.37 03.61 174.37 03.61 175.37 03.79 176.37 03.78 177.37 03.76 178.37 03.73 179.37 03.90
21 Oct 2008 180.00 04.74 181.00 04.72 182.00 04.70 183.00 04.87 184.00 04.84 185.00 04.81 186.00 04.96 187.00 04.92 188.00 05.07 189.00 05.01 190.00 04.95 191.00 05.08 192.00 05.00 193.00 05.12 194.00 05.03 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 201.00 53.10 202.00 53.10 203.00 53.10 204.00 53.10 205.00 53.10 206.00 53.10 207.00 53.10 208.00 53.10 209.00 53.10 210.00 53.10 211.00 53.10 212.00 53.10 163.60 03.71 164.60 03.75 165.60 03.98 166.60 04.01 167.60 04.04 168.60 04.07 169.60 04.09 170.60 04.11 171.60 04.33 172.60 04.34 173.60 04.35 174.60 04.36 175.60 04.57 176.60 04.57 177.60 04.56 178.60 04.55 179.60 04.74
22 Oct 2008 180.00 05.39 181.00 05.39 182.00 05.39 183.00 05.58 184.00 05.57 185.00 05.55 186.00 05.73 187.00 05.71 188.00 05.88 189.00 05.85 190.00 05.81 191.00 05.96 192.00 05.91 193.00 06.05 194.00 05.99 195.00 06.11 196.00 06.04 197.00 06.15 198.00 06.26 199.00 06.15 200.00 06.24 201.00 06.32 202.00 06.19 203.00 06.25 204.00 06.30 205.00 06.33 206.00 06.35 207.00 06.36 208.00 06.35 209.00 06.33 210.00 06.28 161.77 05.62 162.77 05.33 163.77 04.12 164.77 04.17 165.77 04.42 166.77 04.46 167.77 04.51 168.77 04.55 169.77 04.58 170.77 04.82 171.77 04.85 172.77 04.88 173.77 04.90 174.77 04.93 175.77 05.15 176.77 05.16 177.77 05.17 178.77 05.18 179.77 05.39
23 Oct 2008 180.00 06.05 181.00 06.07 182.00 06.09 183.00 06.30 184.00 06.31 185.00 06.31 186.00 06.51 187.00 06.51 188.00 06.70 189.00 06.69 190.00 06.67 191.00 06.85 192.00 06.82 193.00 06.99 194.00 06.95 195.00 07.10 196.00 07.05 197.00 07.19 198.00 07.33 199.00 07.26 200.00 07.38 201.00 07.49 202.00 07.39 203.00 07.48 204.00 07.56 205.00 07.63 206.00 07.69 207.00 07.74 208.00 07.77 159.90 07.96 160.90 07.83 161.90 07.84 162.90 07.78 163.90 07.84 164.90 07.81 165.90 04.87 166.90 04.93 167.90 04.98 168.90 05.04 169.90 05.09 170.90 05.34 171.90 05.38 172.90 05.43 173.90 05.47 174.90 05.71 175.90 05.74 176.90 05.77 177.90 05.80 178.90 06.03 179.90 06.05
24 Oct 2008 180.00 06.74 181.00 06.78 182.00 07.01 183.00 07.04 184.00 07.07 185.00 07.29 186.00 07.31 187.00 07.33 188.00 07.54 189.00 07.55 190.00 07.76 191.00 07.76 192.00 07.95 193.00 07.95 194.00 08.13 195.00 08.11 196.00 08.29 197.00 08.26 198.00 08.42 199.00 08.38 200.00 08.53 201.00 08.67 202.00 08.81 203.00 08.74 204.00 08.85 205.00 08.96 206.00 09.06 157.97 10.03 158.97 10.06 159.97 10.05 160.97 10.19 161.97 10.27 162.97 10.28 163.97 10.41 164.97 10.44 165.97 10.54 166.97 10.46 167.97 05.49 168.97 05.56 169.97 05.82 170.97 05.88 171.97 05.94 172.97 06.00 173.97 06.26 174.97 06.31 175.97 06.36 176.97 06.41 177.97 06.66 178.97 06.70 179.97 06.74
25 Oct 2008 180.00 07.46 181.00 07.72 182.00 07.77 183.00 07.82 184.00 08.06 185.00 08.11 186.00 08.15 187.00 08.39 188.00 08.42 189.00 08.45 190.00 08.68 191.00 08.70 192.00 08.92 193.00 08.94 194.00 09.15 195.00 09.16 196.00 09.36 197.00 09.36 198.00 09.55 199.00 09.74 200.00 09.72 201.00 09.90 202.00 10.07 203.00 10.23 204.00 10.18 156.00 11.80 157.00 11.97 158.00 12.11 159.00 12.22 160.00 12.30 161.00 12.53 162.00 12.71 163.00 12.83 164.00 13.07 165.00 13.23 166.00 13.46 167.00 13.53 168.00 13.75 169.00 13.97 170.00 06.39 171.00 06.47 172.00 06.54 173.00 06.81 174.00 06.88 175.00 06.95 176.00 07.02 177.00 07.08 178.00 07.35 179.00 07.41 180.00 07.46
26 Oct 2008 180.00 23.08 181.00 22.93 182.00 22.96 183.00 23.04 184.00 23.04 185.00 22.89 186.00 22.92 187.00 23.01 188.00 22.87 189.00 22.93 190.00 22.90 191.00 22.87 192.00 10.15 193.00 10.39 194.00 10.42 195.00 10.66 196.00 10.69 197.00 10.92 198.00 10.94 199.00 11.16 200.00 11.37 201.00 11.38 202.00 11.58 153.98 13.68 154.98 13.76 155.98 14.03 156.98 14.28 157.98 14.50 158.98 14.70 159.98 14.88 160.98 15.02 161.98 15.32 162.98 15.57 163.98 15.77 164.98 16.10 165.98 16.53 166.98 16.85 167.98 17.20 168.98 17.47 169.98 17.84 170.98 07.30 171.98 07.59 172.98 07.67 173.98 07.76 174.98 07.84 175.98 08.13 176.98 08.21 177.98 22.94 178.98 22.95 179.98 23.06
27 Oct 2008 180.00 22.59 181.00 22.63 182.00 22.58 183.00 22.47 184.00 22.50 185.00 22.48 186.00 22.59 187.00 22.63 188.00 22.54 189.00 22.49 190.00 22.42 191.00 22.48 192.00 22.43 193.00 22.44 194.00 11.77 195.00 11.83 196.00 12.09 197.00 12.14 198.00 12.40 199.00 12.45 200.00 12.69 151.91 15.11 152.91 15.29 153.91 15.45 154.91 15.81 155.91 15.95 156.91 16.28 157.91 16.60 158.91 16.90 159.91 17.18 160.91 17.43 161.91 17.87 162.91 18.07 163.91 18.43 164.91 18.76 165.91 19.22 166.91 19.62 167.91 20.13 168.91 20.50 169.91 21.08 170.91 21.70 171.91 22.18 172.91 22.43 173.91 22.56 174.91 22.73 175.91 22.54 176.91 22.62 177.91 22.56 178.91 22.59 179.91 22.51
28 Oct 2008 180.00 22.19 181.00 22.15 182.00 22.17 183.00 22.25 184.00 22.18 185.00 22.16 186.00 22.19 187.00 22.25 188.00 22.12 189.00 22.21 190.00 22.28 191.00 22.14 192.00 22.16 193.00 22.13 194.00 22.26 195.00 22.13 196.00 13.39 197.00 13.67 198.00 13.76 199.00 14.04 200.00 14.32 201.00 14.39 147.42 15.84 148.42 16.10 149.42 16.35 150.42 16.60 151.42 16.84 152.42 17.08 153.42 17.52 154.42 17.75 155.42 17.97 156.42 18.38 157.42 18.59 158.42 18.99 159.42 19.38 160.42 19.76 161.42 20.13 162.42 20.38 163.42 20.60 164.42 20.82 165.42 21.05 166.42 21.47 167.42 21.70 168.42 21.93 169.42 22.16 170.42 22.30 171.42 22.25 172.42 22.23 173.42 22.29 174.42 22.20 175.42 22.31 176.42 22.22 177.42 22.18 178.42 22.19 179.42 22.26
29 Oct 2008 180.00 21.76 181.00 21.60 182.00 21.67 183.00 21.77 184.00 21.68 185.00 21.82 186.00 21.77 187.00 21.72 188.00 21.89 189.00 21.84 190.00 21.80 191.00 21.94 192.00 22.06 193.00 22.16 194.00 22.24 195.00 22.29 196.00 24.20 197.00 26.52 198.00 26.82 145.27 16.99 146.27 17.20 147.27 17.41 148.27 17.63 149.27 17.84 150.27 18.06 151.27 18.28 152.27 18.49 153.27 18.71 154.27 18.93 155.27 19.35 156.27 19.57 157.27 19.79 158.27 20.02 159.27 20.24 160.27 20.47 161.27 20.69 162.27 20.92 163.27 21.15 164.27 21.38 165.27 21.61 166.27 21.75 167.27 21.61 168.27 21.65 169.27 21.69 170.27 21.72 171.27 21.73 172.27 21.73 173.27 21.71 174.27 21.66 175.27 21.58 176.27 21.64 177.27 21.62 178.27 21.65 179.27 21.74
30 Oct 2008 180.00 21.74 181.00 21.63 182.00 21.77 183.00 21.75 184.00 21.98 185.00 22.07 186.00 22.20 187.00 22.79 188.00 23.62 189.00 24.50 190.00 25.41 191.00 26.28 192.00 26.37 193.00 26.71 194.00 27.71 195.00 28.24 196.00 28.53 143.09 17.27 144.09 17.49 145.09 17.72 146.09 17.94 147.09 18.16 148.09 18.38 149.09 18.61 150.09 18.93 151.09 19.28 152.09 19.64 153.09 19.80 154.09 19.76 155.09 19.97 156.09 20.40 157.09 20.63 158.09 20.86 159.09 21.09 160.09 21.32 161.09 21.35 162.09 21.34 163.09 21.33 164.09 21.32 165.09 21.32 166.09 21.32 167.09 21.34 168.09 21.36 169.09 21.38 170.09 21.42 171.09 21.47 172.09 21.34 173.09 21.42 174.09 21.51 175.09 21.42 176.09 21.56 177.09 21.52 178.09 21.51 179.09 21.53
31 Oct 2008 180.00 23.63 181.00 24.21 182.00 24.81 183.00 25.43 184.00 25.98 185.00 26.06 186.00 26.13 187.00 26.51 188.00 27.22 189.00 27.95 190.00 28.26 191.00 28.34 192.00 28.43 193.00 28.72 194.00 28.81 140.87 18.32 141.87 18.70 142.87 18.89 143.87 19.27 144.87 19.46 145.87 19.46 146.87 19.45 147.87 19.45 148.87 19.57 149.87 19.80 150.87 20.03 151.87 20.27 152.87 20.50 153.87 20.74 154.87 20.97 155.87 20.96 156.87 21.00 157.87 21.04 158.87 21.09 159.87 21.14 160.87 21.20 161.87 21.07 162.87 21.15 163.87 21.23 164.87 21.33 165.87 21.24 166.87 21.35 167.87 21.29 168.87 21.43 169.87 21.39 170.87 21.56 171.87 21.55 172.87 21.56 173.87 21.78 174.87 21.82 175.87 22.09 176.87 22.17 177.87 22.48 178.87 23.01 179.87 23.56
01 Nov 2008 180.00 26.11 181.00 26.68 182.00 27.26 183.00 27.79 184.00 28.06 185.00 28.14 186.00 28.22 187.00 28.50 188.00 28.59 189.00 28.67 190.00 28.96 191.00 29.04 192.00 29.33 138.63 19.07 139.63 19.09 140.63 19.11 141.63 18.93 142.63 19.14 143.63 19.37 144.63 19.61 145.63 19.85 146.63 20.09 147.63 20.33 148.63 20.57 149.63 20.81 150.63 20.68 151.63 20.74 152.63 20.81 153.63 20.88 154.63 20.96 155.63 20.84 156.63 20.94 157.63 21.04 158.63 21.14 159.63 21.06 160.63 21.19 161.63 21.32 162.63 21.26 163.63 21.42 164.63 21.58 165.63 21.55 166.63 21.74 167.63 21.94 168.63 22.15 169.63 22.57 170.63 23.00 171.63 23.45 172.63 23.91 173.63 24.38 174.63 24.87 175.63 25.37 176.63 25.65 177.63 25.72 178.63 25.79 179.63 25.91
02 Nov 2008 180.00 28.11 181.00 28.19 182.00 28.47 183.00 28.55 184.00 28.63 185.00 28.91 186.00 29.19 187.00 29.28 188.00 29.56 189.00 29.85 190.00 30.13 136.37 18.74 137.37 18.98 138.37 19.22 139.37 19.46 140.37 19.70 141.37 19.94 142.37 20.19 143.37 20.43 144.37 20.44 145.37 20.51 146.37 20.59 147.37 20.68 148.37 20.77 149.37 20.86 150.37 20.76 151.37 20.87 152.37 20.99 153.37 21.11 154.37 21.23 155.37 21.37 156.37 21.31 157.37 21.46 158.37 21.61 159.37 21.98 160.37 22.15 161.37 22.53 162.37 22.92 163.37 23.32 164.37 23.73 165.37 24.14 166.37 24.57 167.37 25.00 168.37 25.16 169.37 25.23 170.37 25.30 171.37 25.56 172.37 25.71 173.37 26.20 174.37 26.70 175.37 27.20 176.37 27.52 177.37 27.79 178.37 27.86 179.37 27.94
03 Nov 2008 180.00 29.18 181.00 29.46 182.00 29.54 183.00 29.82 184.00 30.11 185.00 30.39 186.00 30.67 187.00 30.96 134.09 19.58 135.09 19.83 136.09 20.08 137.09 20.32 138.09 20.57 139.09 20.70 140.09 20.79 141.09 20.68 142.09 20.78 143.09 20.88 144.09 20.99 145.09 21.11 146.09 21.23 147.09 21.35 148.09 21.48 149.09 21.62 150.09 21.76 151.09 22.11 152.09 22.26 153.09 22.62 154.09 22.99 155.09 23.36 156.09 23.74 157.09 24.13 158.09 24.52 159.09 24.92 160.09 25.17 161.09 25.23 162.09 25.30 163.09 25.36 164.09 25.43 165.09 25.87 166.09 26.32 167.09 26.77 168.09 27.23 169.09 27.57 170.09 27.64 171.09 27.72 172.09 27.99 173.09 28.06 174.09 28.14 175.09 28.41 176.09 28.49 177.09 28.57 178.09 28.85 179.09 28.93
04 Nov 2008 180.00 30.54 181.00 30.83 182.00 31.11 183.00 31.39 184.00 31.68 185.00 31.96 131.81 20.33 132.81 20.58 133.81 20.82 134.81 20.92 135.81 21.03 136.81 20.94 137.81 21.06 138.81 21.18 139.81 21.30 140.81 21.63 141.81 21.77 142.81 21.91 143.81 22.05 144.81 22.40 145.81 22.76 146.81 23.12 147.81 23.49 148.81 23.86 149.81 24.24 150.81 24.62 151.81 24.84 152.81 24.91 153.81 24.97 154.81 25.23 155.81 25.30 156.81 25.44 157.81 25.86 158.81 26.29 159.81 26.72 160.81 27.16 161.81 27.31 162.81 27.58 163.81 27.65 164.81 27.72 165.81 27.79 166.81 28.07 167.81 28.14 168.81 28.22 169.81 28.49 170.81 28.57 171.81 28.65 172.81 28.92 173.81 29.00 174.81 29.28 175.81 29.56 176.81 29.64 177.81 29.92 178.81 30.21 179.81 30.49
05 Nov 2008 180.00 32.52 181.00 32.80 182.00 33.09 183.00 33.38 129.52 21.43 130.52 21.55 131.52 21.67 132.52 21.80 133.52 21.93 134.52 22.07 135.52 22.22 136.52 22.56 137.52 22.72 138.52 23.07 139.52 23.44 140.52 23.80 141.52 24.18 142.52 24.55 143.52 24.94 144.52 25.15 145.52 25.22 146.52 25.28 147.52 25.34 148.52 25.41 149.52 25.73 150.52 26.15 151.52 26.56 152.52 26.99 153.52 27.42 154.52 27.62 155.52 27.69 156.52 27.96 157.52 28.03 158.52 28.11 159.52 28.18 160.52 28.26 161.52 28.53 162.52 28.61 163.52 28.68 164.52 28.96 165.52 29.04 166.52 29.31 167.52 29.39 168.52 29.67 169.52 29.75 170.52 30.03 171.52 30.11 172.52 30.40 173.52 30.68 174.52 30.96 175.52 31.24 176.52 31.53 177.52 31.81 178.52 32.10 179.52 32.38
06 Nov 2008 180.00 34.35 127.23 22.34 128.23 22.49 129.23 22.65 130.23 22.80 131.23 23.17 132.23 23.33 133.23 23.71 134.23 24.08 135.23 24.46 136.23 24.85 137.23 25.24 138.23 25.54 139.23 25.60 140.23 25.67 141.23 25.74 142.23 25.80 143.23 26.09 144.23 26.51 145.23 26.93 146.23 27.36 147.23 27.75 148.23 27.82 149.23 28.10 150.23 28.17 151.23 28.24 152.23 28.32 153.23 28.39 154.23 28.67 155.23 28.74 156.23 28.82 157.23 28.90 158.23 29.18 159.23 29.25 160.23 29.33 161.23 29.61 162.23 29.69 163.23 29.97 164.23 30.06 165.23 30.34 166.23 30.42 167.23 30.70 168.23 30.99 169.23 31.27 170.23 31.55 171.23 31.84 172.23 32.12 173.23 32.41 174.23 32.69 175.23 32.98 176.23 33.27 177.23 33.55 178.23 33.84 179.23 34.13
07 Nov 2008 124.94 23.16 125.94 23.34 126.94 23.73 127.94 23.92 128.94 24.31 129.94 24.71 130.94 25.09 131.94 25.35 132.94 25.62 133.94 25.89 134.94 25.95 135.94 26.02 136.94 26.09 137.94 26.49 138.94 26.93 139.94 27.37 140.94 27.82 141.94 28.05 142.94 28.12 143.94 28.40 144.94 28.47 145.94 28.55 146.94 28.63 147.94 28.70 148.94 28.78 149.94 29.06 150.94 29.14 151.94 29.22 152.94 29.30 153.94 29.58 154.94 29.66 155.94 29.75 156.94 30.03 157.94 30.11 158.94 30.40 159.94 30.48 160.94 30.77 161.94 30.85 162.94 31.14 163.94 31.42 164.94 31.71 165.94 31.99 166.94 32.28 167.94 32.57 168.94 32.86 169.94 33.14 170.94 33.43 171.94 33.72 172.94 34.01 173.94 34.29 174.94 34.58 175.94 34.87 176.94 35.16 177.94 35.45
08 Nov 2008 122.67 24.28 123.67 24.50 124.67 24.72 125.67 25.15 126.67 25.50 127.67 25.77 128.67 26.04 129.67 26.31 130.67 26.58 131.67 26.65 132.67 26.73 133.67 27.17 134.67 27.65 135.67 28.12 136.67 28.60 137.67 28.70 138.67 28.78 139.67 28.85 140.67 28.93 141.67 29.01 142.67 29.29 143.67 29.37 144.67 29.45 145.67 29.54 146.67 29.62 147.67 29.90 148.67 29.99 149.67 30.07 150.67 30.16 151.67 30.44 152.67 30.53 153.67 30.82 154.67 30.91 155.67 30.99 156.67 31.28 157.67 31.57 158.67 31.66 159.67 31.95 160.67 32.24 161.67 32.53 162.67 32.82 163.67 33.11 164.67 33.40 165.67 33.69 166.67 33.98 167.67 34.27 168.67 34.56 169.67 34.85 170.67 35.14 171.67 35.44 172.67 35.73 173.67 36.02 174.67 36.31 175.67 36.60
09 Nov 2008 120.42 24.76 121.42 25.03 122.42 25.30 123.42 25.78 124.42 26.07 125.42 26.34 126.42 26.61 127.42 26.89 128.42 27.16 129.42 27.24 130.42 27.69 131.42 28.21 132.42 28.73 133.42 29.15 134.42 29.23 135.42 29.31 136.42 29.39 137.42 29.48 138.42 29.56 139.42 29.65 140.42 29.73 141.42 29.82 142.42 29.91 143.42 30.19 144.42 30.28 145.42 30.37 146.42 30.46 147.42 30.75 148.42 30.84 149.42 30.93 150.42 31.23 151.42 31.32 152.42 31.61 153.42 31.71 154.42 32.00 155.42 32.09 156.42 32.39 157.42 32.68 158.42 32.98 159.42 33.27 160.42 33.57 161.42 33.86 162.42 34.16 163.42 34.45 164.42 34.75 165.42 35.04 166.42 35.34 167.42 35.63 168.42 35.93 169.42 36.22 170.42 36.52 171.42 36.81 172.42 37.10 173.42 37.40
10 Nov 2008 118.20 25.07 119.20 25.19 120.20 25.52 121.20 25.67 122.20 26.22 123.20 26.72 124.20 26.99 125.20 27.27 126.20 27.35 127.20 27.47 128.20 28.06 129.20 28.65 130.20 29.24 131.20 29.36 132.20 29.45 133.20 29.54 134.20 29.62 135.20 29.71 136.20 29.80 137.20 29.89 138.20 29.99 139.20 30.08 140.20 30.17 141.20 30.47 142.20 30.56 143.20 30.66 144.20 30.75 145.20 30.85 146.20 31.15 147.20 31.25 148.20 31.34 149.20 31.64 150.20 31.74 151.20 32.04 152.20 32.14 153.20 32.44 154.20 32.75 155.20 33.05 156.20 33.35 157.20 33.65 158.20 33.95 159.20 34.25 160.20 34.55 161.20 34.85 162.20 35.15 163.20 35.45 164.20 35.75 165.20 36.05 166.20 36.35 167.20 36.65 168.20 36.95 169.20 37.25 170.20 37.55 171.20 37.84
11 Nov 2008 116.00 25.17 117.00 25.37 118.00 25.59 119.00 25.62 120.00 25.86 121.00 26.12 122.00 26.79 123.00 27.30 124.00 27.58 125.00 27.66 126.00 27.92 127.00 28.61 128.00 29.30 129.00 29.62 130.00 29.71 131.00 29.80 132.00 29.90 133.00 29.99 134.00 30.09 135.00 30.18 136.00 30.28 137.00 30.38 138.00 30.48 139.00 30.58 140.00 30.69 141.00 30.79 142.00 31.09 143.00 31.20 144.00 31.30 145.00 31.41 146.00 31.72 147.00 31.82 148.00 31.93 149.00 32.24 150.00 32.35 151.00 32.66 152.00 32.97 153.00 33.27 154.00 33.58 155.00 33.89 156.00 34.20 157.00 34.51 158.00 34.82 159.00 35.13 160.00 35.44 161.00 35.74 162.00 36.05 163.00 36.36 164.00 36.66 165.00 36.97 166.00 37.27 167.00 37.58 168.00 37.88 169.00 38.18
12 Nov 2008 113.84 25.05 114.84 25.39 115.84 25.52 116.84 25.49 117.84 25.68 118.84 25.89 119.84 25.93 120.84 26.18 121.84 26.64 122.84 27.50 123.84 27.87 124.84 27.96 125.84 28.51 126.84 29.37 127.84 29.85 128.84 29.95 129.84 30.05 130.84 29.95 131.84 30.05 132.84 30.16 133.84 30.26 134.84 30.37 135.84 30.48 136.84 30.59 137.84 30.70 138.84 30.81 139.84 30.92 140.84 31.24 141.84 31.35 142.84 31.47 143.84 31.58 144.84 31.70 145.84 32.02 146.84 32.13 147.84 32.45 148.84 32.57 149.84 32.89 150.84 33.21 151.84 33.53 152.84 33.84 153.84 34.16 154.84 34.48 155.84 34.80 156.84 35.12 157.84 35.43 158.84 35.75 159.84 36.07 160.84 36.38 161.84 36.70 162.84 37.01 163.84 37.32 164.84 37.64 165.84 37.95 166.84 38.26
13 Nov 2008 114.09 25.33 115.09 25.47 116.09 25.58 117.09 25.57 118.09 25.80 119.09 25.82 120.09 26.03 121.09 26.22 122.09 26.37 123.09 26.88 124.09 28.02 125.09 28.12 126.09 28.95 127.09 29.93 128.09 29.83 129.09 29.94 130.09 30.05 131.09 30.16 132.09 30.28 133.09 30.39 134.09 30.51 135.09 30.63 136.09 30.75 137.09 30.87 138.09 30.99 139.09 31.12 140.09 31.24 141.09 31.37 142.09 31.50 143.09 31.62 144.09 31.75 145.09 32.08 146.09 32.21 147.09 32.34 148.09 32.67 149.09 33.00 150.09 33.33 151.09 33.66 152.09 33.99 153.09 34.32 154.09 34.65 155.09 34.98 156.09 35.31 157.09 35.64 158.09 35.97 159.09 36.29 160.09 36.62 161.09 36.94 162.09 37.26
14 Nov 2008 112.01 24.73 113.01 25.01 114.01 25.28 115.01 25.31 116.01 25.39 117.01 25.43 118.01 25.64 119.01 25.61 120.01 25.74 121.01 25.82 122.01 26.06 123.01 26.05 124.01 26.40 125.01 27.27 126.01 28.25 127.01 29.76 128.01 29.88 129.01 30.00 130.01 30.12 131.01 30.04 132.01 30.17 133.01 30.29 134.01 30.42 135.01 30.55 136.01 30.69 137.01 30.82 138.01 30.96 139.01 31.10 140.01 31.23 141.01 31.37 142.01 31.52 143.01 31.66 144.01 31.80 145.01 31.94 146.01 32.29 147.01 32.43 148.01 32.78 149.01 33.12 150.01 33.47 151.01 33.81 152.01 34.16 153.01 34.50 154.01 34.84 155.01 35.18 156.01 35.53 157.01 35.87 158.01 36.21 159.01 36.54 160.01 36.88
15 Nov 2008 109.97 23.94 110.97 24.21 111.97 24.69 112.97 24.96 113.97 25.25 114.97 25.51 115.97 25.53 116.97 25.46 117.97 25.50 118.97 25.64 119.97 25.69 120.97 25.65 121.97 25.73 122.97 25.94 123.97 26.08 124.97 11.28 125.97 11.33 126.97 11.58 127.97 29.92 128.97 30.05 129.97 30.18 130.97 30.11 131.97 30.25 132.97 30.39 133.97 30.53 134.97 30.48 135.97 30.63 136.97 30.78 137.97 30.93 138.97 31.08 139.97 31.23 140.97 31.39 141.97 31.55 142.97 31.71 143.97 31.87 144.97 32.03 145.97 32.19 146.97 32.55 147.97 32.91 148.97 33.27 149.97 33.63 150.97 34.00 151.97 34.36 152.97 34.72 153.97 35.08 154.97 35.43 155.97 35.79 156.97 36.15 157.97 36.50
16 Nov 2008 107.97 23.49 108.97 23.61 109.97 23.64 110.97 23.80 111.97 24.08 112.97 24.55 113.97 24.83 114.97 25.12 115.97 25.20 116.97 25.29 117.97 25.32 118.97 08.88 119.97 09.12 120.97 09.15 121.97 09.38 122.97 09.61 123.97 09.64 124.97 09.85 125.97 10.07 126.97 10.28 127.97 10.28 128.97 10.48 129.97 10.67 130.97 29.99 131.97 29.94 132.97 30.10 133.97 30.25 134.97 30.21 135.97 30.38 136.97 30.54 137.97 30.71 138.97 30.68 139.97 30.85 140.97 31.03 141.97 31.20 142.97 31.38 143.97 31.56 144.97 31.74 145.97 31.92 146.97 32.30 147.97 32.68 148.97 33.07 149.97 33.45 150.97 33.83 151.97 34.21 152.97 34.59 153.97 34.97 154.97 35.34 155.97 35.72
17 Nov 2008 106.03 06.40 107.03 06.46 108.03 06.72 109.03 06.77 110.03 23.60 111.03 23.55 112.03 23.72 113.03 23.99 114.03 07.38 115.03 07.42 116.03 07.65 117.03 07.68 118.03 07.90 119.03 07.92 120.03 08.13 121.03 08.14 122.03 08.35 123.03 08.55 124.03 08.54 125.03 08.73 126.03 08.92 127.03 09.09 128.03 09.07 129.03 09.23 130.03 09.38 131.03 09.53 132.03 09.67 133.03 09.79 134.03 09.91 135.03 30.16 136.03 30.34 137.03 30.32 138.03 30.50 139.03 30.69 140.03 30.69 141.03 30.88 142.03 31.08 143.03 31.28 144.03 31.48 145.03 31.68 146.03 31.88 147.03 32.09 148.03 32.49 149.03 32.90 150.03 33.30 151.03 33.71 152.03 34.11 153.03 34.52 154.03 34.92
18 Nov 2008 104.13 05.47 105.13 05.52 106.13 05.56 107.13 05.81 108.13 05.85 109.13 05.88 110.13 06.12 111.13 06.15 112.13 06.18 113.13 06.40 114.13 06.42 115.13 06.44 116.13 06.65 117.13 06.66 118.13 06.87 119.13 06.87 120.13 07.06 121.13 07.05 122.13 07.24 123.13 07.22 124.13 07.39 125.13 07.56 126.13 07.52 127.13 07.67 128.13 07.82 129.13 07.95 130.13 08.08 131.13 08.00 132.13 08.11 133.13 08.21 134.13 08.30 135.13 08.38 136.13 08.64 137.13 08.68 138.13 08.71 139.13 08.92 140.13 30.32 141.13 30.34 142.13 30.56 143.13 30.78 144.13 31.01 145.13 31.04 146.13 31.27 147.13 31.50 148.13 31.93 149.13 32.36 150.13 32.80 151.13 33.23 152.13 33.66
19 Nov 2008 102.29 04.64 103.29 04.88 104.29 04.92 105.29 04.96 106.29 05.00 107.29 05.23 108.29 05.26 109.29 05.28 110.29 05.50 111.29 05.52 112.29 05.54 113.29 05.75 114.29 05.76 115.29 05.76 116.29 05.96 117.29 05.96 118.29 06.15 119.29 06.13 120.29 06.31 121.29 06.29 122.29 06.46 123.29 06.42 124.29 06.58 125.29 06.53 126.29 06.68 127.29 06.81 128.29 06.74 129.29 06.87 130.29 06.98 131.29 06.88 132.29 06.98 133.29 07.06 134.29 07.13 135.29 07.19 136.29 07.24 137.29 07.27 138.29 07.28 139.29 07.48 140.29 07.46 141.29 07.42 142.29 07.55 143.29 07.66 144.29 07.54 145.29 07.59 146.29 07.60 147.29 31.11 148.29 31.38 149.29 31.84 150.29 32.31
20 Nov 2008 100.49 04.10 101.49 04.34 102.49 04.38 103.49 04.41 104.49 04.45 105.49 04.47 106.49 04.70 107.49 04.72 108.49 04.74 109.49 04.76 110.49 04.97 111.49 04.98 112.49 04.99 113.49 05.19 114.49 05.19 115.49 05.18 116.49 05.37 117.49 05.36 118.49 05.34 119.49 05.52 120.49 05.49 121.49 05.65 122.49 05.61 123.49 05.77 124.49 05.71 125.49 05.86 126.49 05.79 128.49 05.84 129.49 05.95 130.49 06.06 131.49 05.95 132.49 06.04 133.49 06.11 134.49 06.18 135.49 06.03 136.49 06.07 137.49 06.10 138.49 06.11 139.49 06.11 140.49 06.29 141.49 06.25 142.49 38.59 143.49 38.67 144.49 38.95 145.49 39.24 146.49 39.53 147.49 40.02 148.49 40.52
21 Nov 2008 100.43 04.10 101.43 04.14 102.43 04.17 103.43 04.20 104.43 04.23 105.43 04.45 106.43 04.47 107.43 04.49 108.43 04.50 109.43 04.72 110.43 04.72 111.43 04.73 112.43 04.73 113.43 04.93 114.43 04.92 115.43 04.91 116.43 04.89 117.43 05.07 118.43 05.05 119.43 05.02 120.43 05.18 121.43 05.15 122.43 05.30 123.43 05.25 124.43 05.40 125.43 05.34 126.43 05.27 127.43 05.39 128.43 05.31 129.43 53.14 130.43 53.14 131.43 53.14 132.43 53.14 133.43 53.14 134.43 53.14 135.43 53.14 136.43 53.14 137.43 53.14 138.43 53.14 139.43 53.14 140.43 53.14 141.43 53.14 142.43 53.14 143.43 53.14 144.43 53.14 145.43 53.14
22 Nov 2008 098.74 03.70 099.74 03.74 100.74 03.77 101.74 03.81 102.74 03.83 103.74 04.06 104.74 04.08 105.74 04.10 106.74 04.12 107.74 04.13 108.74 04.34 109.74 04.35 110.74 04.35 111.74 04.35 112.74 04.35 113.74 04.54 114.74 04.53 115.74 04.51 116.74 04.49 117.74 04.67 118.74 04.64 119.74 04.61 120.74 04.77 121.74 04.73 122.74 04.68 123.74 04.83 124.74 04.77 125.74 04.91 126.74 04.84 127.74 04.76 128.74 04.88 129.74 04.79 130.74 04.90 131.74 53.24 132.74 53.24 133.74 53.24 134.74 53.24 135.74 53.24 136.74 53.24 137.74 53.24 138.74 53.24 139.74 53.24 140.74 53.24 141.74 53.24 142.74 53.24 143.74 53.24
23 Nov 2008 097.10 03.55 098.10 03.59 099.10 03.63 100.10 03.66 101.10 03.89 102.10 03.92 103.10 03.95 104.10 03.97 105.10 03.99 106.10 04.01 107.10 04.02 108.10 04.23 109.10 04.24 110.10 04.25 111.10 04.25 112.10 04.24 113.10 04.44 114.10 04.43 115.10 04.41 116.10 04.40 117.10 04.57 118.10 04.55 119.10 04.52 120.10 04.49 121.10 04.65 122.10 04.60 123.10 04.56 124.10 04.70 125.10 04.64 126.10 04.58 127.10 04.71 128.10 04.64 129.10 04.56 130.10 04.67 131.10 04.58 132.10 04.67 133.10 53.56 134.10 53.56 135.10 53.56 136.10 53.56 137.10 53.56 138.10 53.56 139.10 53.56 140.10 53.56 141.10 53.56 142.10 53.56
24 Nov 2008 095.51 03.64 096.51 03.68 097.51 03.72 098.51 03.76 099.51 03.80 100.51 03.83 101.51 03.86 102.51 03.89 103.51 03.91 104.51 04.13 105.51 04.15 106.51 04.17 107.51 04.18 108.51 04.19 109.51 04.19 110.51 04.20 111.51 04.40 112.51 04.39 113.51 04.39 114.51 04.38 115.51 04.36 116.51 04.34 117.51 04.52 118.51 04.50 119.51 04.47 120.51 04.43 121.51 04.59 122.51 04.55 123.51 04.51 124.51 04.45 125.51 04.60 126.51 04.54 127.51 04.47 128.51 04.60 129.51 04.52 130.51 04.43 131.51 04.54 132.51 04.45 133.51 04.35 134.51 04.44 135.51 53.89 136.51 53.89 137.51 53.89 138.51 53.89 139.51 53.89 140.51 53.89
25 Nov 2008 093.97 03.55 094.97 03.59 095.97 03.64 096.97 03.68 097.97 03.72 098.97 03.76 099.97 04.00 100.97 04.03 101.97 04.06 102.97 04.09 103.97 04.11 104.97 04.13 105.97 04.15 106.97 04.17 107.97 04.18 108.97 04.39 109.97 04.39 110.97 04.40 111.97 04.40 112.97 04.39 113.97 04.39 114.97 04.38 115.97 04.56 116.97 04.55 117.97 04.53 118.97 04.50 119.97 04.47 120.97 04.64 121.97 04.60 122.97 04.56 123.97 04.52 124.97 04.47 125.97 04.62 126.97 04.56 127.97 04.49 128.97 04.63 129.97 04.55 130.97 04.47 131.97 04.39 132.97 04.50 133.97 04.40 134.97 04.30 135.97 04.39 136.97 04.28 137.97 54.23 138.97 54.23
26 Nov 2008 093.68 03.73 094.68 03.78 095.68 03.83 096.68 03.88 097.68 03.92 098.68 03.96 099.68 04.00 100.68 04.03 101.68 04.07 102.68 04.10 103.68 04.32 104.68 04.35 105.68 04.37 106.68 04.39 107.68 04.41 108.68 04.42 109.68 04.43 110.68 04.43 111.68 04.44 112.68 04.44 113.68 04.64 114.68 04.63 115.68 04.62 116.68 04.61 117.68 04.59 118.68 04.57 119.68 04.75 120.68 04.72 121.68 04.69 122.68 04.66 123.68 04.62 124.68 04.58 125.68 04.73 126.68 04.68 127.68 04.62 128.68 04.56 129.68 04.70 130.68 04.63 131.68 04.55 132.68 04.47 133.68 04.59 134.68 04.50 135.68 04.40 136.68 04.50
27 Nov 2008 092.24 03.85 093.24 03.91 094.24 03.97 095.24 04.02 096.24 04.07 097.24 04.12 098.24 04.17 099.24 04.21 100.24 04.25 101.24 04.29 102.24 04.32 103.24 04.35 104.24 04.38 105.24 04.41 106.24 04.43 107.24 04.45 108.24 04.67 109.24 04.68 110.24 04.70 111.24 04.70 112.24 04.71 113.24 04.71 114.24 04.71 115.24 04.71 116.24 04.70 117.24 04.89 118.24 04.88 119.24 04.86 120.24 04.84 121.24 04.82 122.24 04.79 123.24 04.76 124.24 04.92 125.24 04.89 126.24 04.84 127.24 04.80 128.24 04.75 129.24 04.89 130.24 04.83 131.24 04.77 132.24 04.70 133.24 04.63 134.24 04.75 135.24 04.66
28 Nov 2008 090.84 04.09 091.84 04.03 092.84 04.10 093.84 04.16 094.84 04.22 095.84 04.27 096.84 04.33 097.84 04.38 098.84 04.42 099.84 04.47 100.84 04.51 101.84 04.55 102.84 04.59 103.84 04.62 104.84 04.65 105.84 04.68 106.84 04.71 107.84 04.73 108.84 04.75 109.84 04.77 110.84 04.79 111.84 05.00 112.84 05.01 113.84 05.01 114.84 05.01 115.84 05.01 116.84 05.01 117.84 05.00 118.84 04.99 119.84 04.98 120.84 04.96 121.84 05.14 122.84 05.12 123.84 05.09 124.84 05.06 125.84 05.03 126.84 04.99 127.84 05.15 128.84 05.10 129.84 05.05 130.84 05.00 131.84 04.94 132.84 04.88 133.84 05.01
29 Nov 2008 089.49 04.17 090.49 04.02 091.49 03.87 092.49 03.92 093.49 03.93 094.49 03.99 095.49 04.06 096.49 04.12 097.49 04.17 098.49 04.23 099.49 04.28 100.49 04.33 101.49 04.37 102.49 04.42 103.49 04.46 104.49 04.50 105.49 04.53 106.49 04.56 107.49 04.59 108.49 04.62 109.49 04.64 110.49 04.66 111.49 04.68 112.49 04.70 113.49 04.71 114.49 04.72 115.49 04.73 116.49 04.93 117.49 04.93 118.49 04.93 119.49 04.92 120.49 04.91 121.49 04.90 122.49 04.88 123.49 04.87 124.49 04.84 125.49 05.02 126.49 04.99 127.49 04.96 128.49 04.92 129.49 04.88 130.49 04.84 131.49 04.79 132.49 04.94
30 Nov 2008 088.17 04.19 089.17 04.07 090.17 04.15 091.17 04.02 092.17 03.88 093.17 03.94 094.17 03.79 095.17 03.83 096.17 03.90 097.17 03.96 098.17 04.02 099.17 04.08 100.17 04.14 101.17 04.19 102.17 04.24 103.17 04.29 104.17 04.33 105.17 04.38 106.17 04.42 107.17 04.45 108.17 04.49 109.17 04.52 110.17 04.54 111.17 04.57 112.17 04.59 113.17 04.61 114.17 04.63 115.17 04.64 116.17 04.65 117.17 04.66 118.17 04.67 119.17 04.67 120.17 04.87 121.17 04.86 122.17 04.86 123.17 04.85 124.17 04.83 125.17 04.81 126.17 04.79 127.17 04.77 128.17 04.74 129.17 04.91 130.17 04.88 131.17 04.84
01 Dec 2008 087.80 04.27 088.80 04.17 089.80 04.26 090.80 04.15 091.80 04.03 092.80 03.91 093.80 03.98 094.80 03.85 095.80 03.71 096.80 03.76 097.80 03.80 098.80 03.86 099.80 03.93 100.80 03.99 101.80 04.05 102.80 04.10 103.80 04.16 104.80 04.21 105.80 04.25 106.80 04.30 107.80 04.34 108.80 04.38 109.80 04.41 110.80 04.45 111.80 04.48 112.80 04.51 113.80 04.53 114.80 04.55 115.80 04.57 116.80 04.59 117.80 04.60 118.80 04.61 119.80 04.62 120.80 04.62 121.80 04.63 122.80 04.62 123.80 04.82 124.80 04.81 125.80 04.80 126.80 04.79 127.80 04.77 128.80 04.75
02 Dec 2008 086.57 04.40 087.57 04.32 088.57 04.44 089.57 04.34 090.57 04.25 091.57 04.15 092.57 04.04 093.57 04.13 094.57 04.02 095.57 03.90 096.57 03.77 097.57 03.84 098.57 03.70 099.57 03.70 100.57 03.77 101.57 03.84 102.57 03.90 103.57 03.96 104.57 04.02 105.57 04.08 106.57 04.13 107.57 04.18 108.57 04.23 109.57 04.27 110.57 04.31 111.57 04.35 112.57 04.39 113.57 04.42 114.57 04.45 115.57 04.48 116.57 04.50 117.57 04.53 118.57 04.55 119.57 04.56 120.57 04.58 121.57 04.59 122.57 04.59 123.57 04.60 124.57 04.60 125.57 04.60 126.57 04.59 127.57 04.79
03 Dec 2008 085.38 04.49 086.38 04.62 087.38 04.55 088.38 04.48 089.38 04.41 090.38 04.33 091.38 04.24 092.38 04.35 093.38 04.26 094.38 04.16 095.38 04.06 096.38 04.15 097.38 04.03 098.38 03.91 099.38 03.79 100.38 03.86 101.38 03.72 102.38 03.68 103.38 03.75 104.38 03.82 105.38 03.88 106.38 03.94 107.38 04.00 108.38 04.06 109.38 04.11 110.38 04.16 111.38 04.21 112.38 04.25 113.38 04.30 114.38 04.33 115.38 04.37 116.38 04.40 117.38 04.44 118.38 04.46 119.38 04.49 120.38 04.51 121.38 04.53 122.38 04.55 123.38 04.56 124.38 04.57 125.38 04.58 126.38 04.59
04 Dec 2008 084.23 04.72 085.23 04.67 086.23 04.62 087.23 04.57 088.23 04.51 089.23 04.45 090.23 04.58 091.23 04.51 092.23 04.44 093.23 04.36 094.23 04.28 095.23 04.39 096.23 04.30 097.23 04.20 098.23 04.10 099.23 03.99 100.23 04.08 101.23 03.96 102.23 03.83 103.23 03.91 104.23 03.77 105.23 03.65 106.23 03.73 107.23 03.79 108.23 03.86 109.23 03.92 110.23 03.98 111.23 04.04 112.23 04.09 113.23 04.15 114.23 04.19 115.23 04.24 116.23 04.28 117.23 04.32 118.23 04.36 119.23 04.40 120.23 04.43 121.23 04.46 122.23 04.48 123.23 04.51 124.23 04.53 125.23 04.54
05 Dec 2008 083.70 04.68 084.70 04.65 085.70 04.81 086.70 04.77 087.70 04.73 088.70 04.68 089.70 04.63 090.70 04.58 091.70 04.52 092.70 04.66 093.70 04.59 094.70 04.52 095.70 04.45 096.70 04.37 097.70 04.48 098.70 04.39 099.70 04.30 100.70 04.20 101.70 04.10 102.70 04.19 103.70 04.08 104.70 03.96 105.70 03.83 106.70 03.90 107.70 03.77 108.70 03.68 109.70 03.75 110.70 03.82 111.70 03.88 112.70 03.94 113.70 04.00 114.70 04.06 115.70 04.11 116.70 04.17 117.70 04.21 118.70 04.26 119.70 04.30 120.70 04.34 121.70 04.38 122.70 04.41 123.70 04.45
06 Dec 2008 082.62 04.82 083.62 04.80 084.62 04.78 085.62 04.76 086.62 04.73 087.62 04.70 088.62 04.87 089.62 04.83 090.62 04.79 091.62 04.74 092.62 04.70 093.62 04.64 094.62 04.59 095.62 04.73 096.62 04.66 097.62 04.59 098.62 04.52 099.62 04.44 100.62 04.56 101.62 04.48 102.62 04.38 103.62 04.29 104.62 04.19 105.62 04.28 106.62 04.17 107.62 04.05 108.62 04.13 109.62 04.00 110.62 03.87 111.62 03.73 112.62 03.78 113.62 03.80 114.62 03.87 115.62 03.93 116.62 04.00 117.62 04.05 118.62 04.11 119.62 04.16 120.62 04.21 121.62 04.26 122.62 04.31
07 Dec 2008 081.56 04.90 082.56 04.90 083.56 04.89 084.56 04.89 085.56 04.88 086.56 04.86 087.56 04.84 088.56 04.82 089.56 04.80 090.56 04.97 091.56 04.94 092.56 04.91 093.56 04.87 094.56 04.83 095.56 04.78 096.56 04.73 097.56 04.88 098.56 04.82 099.56 04.76 100.56 04.69 101.56 04.62 102.56 04.75 103.56 04.67 104.56 04.58 105.56 04.49 106.56 04.40 107.56 04.50 108.56 04.40 109.56 04.29 110.56 04.17 111.56 04.25 112.56 04.12 113.56 03.99 114.56 04.05 115.56 03.91 116.56 03.80 117.56 03.87 118.56 03.93 119.56 04.00 120.56 04.06 121.56 04.12
08 Dec 2008 080.54 04.73 081.54 04.75 082.54 04.76 083.54 04.96 084.54 04.97 085.54 04.97 086.54 04.97 087.54 04.96 088.54 04.95 089.54 04.94 090.54 04.93 091.54 04.91 092.54 05.09 093.54 05.06 094.54 05.04 095.54 05.00 096.54 04.97 097.54 04.93 098.54 04.89 099.54 05.04 100.54 04.99 101.54 04.93 102.54 04.87 103.54 04.81 104.54 04.94 105.54 04.87 106.54 04.79 107.54 04.71 108.54 04.62 109.54 04.73 110.54 04.64 111.54 04.53 112.54 04.43 113.54 04.51 114.54 04.39 115.54 04.27 116.54 04.34 117.54 04.20 118.54 04.06 119.54 04.11 120.54 03.95
09 Dec 2008 079.74 04.72 080.74 04.75 081.74 04.77 082.74 04.79 083.74 04.81 084.74 04.83 085.74 05.04 086.74 05.05 087.74 05.06 088.74 05.06 089.74 05.06 090.74 05.06 091.74 05.05 092.74 05.04 093.74 05.03 094.74 05.21 095.74 05.20 096.74 05.17 097.74 05.15 098.74 05.12 099.74 05.08 100.74 05.05 101.74 05.21 102.74 05.16 103.74 05.11 104.74 05.06 105.74 05.00 106.74 05.14 107.74 05.07 108.74 05.00 109.74 04.93 110.74 05.05 111.74 04.96 112.74 04.87 113.74 04.78 114.74 04.88 115.74 04.77 116.74 04.66 117.74 04.54 118.74 04.61
10 Dec 2008 078.78 04.65 079.78 04.69 080.78 04.73 081.78 04.76 082.78 04.80 083.78 04.83 084.78 04.85 085.78 04.88 086.78 05.10 087.78 05.12 088.78 05.13 089.78 05.15 090.78 05.16 091.78 05.16 092.78 05.17 093.78 05.17 094.78 05.16 095.78 05.36 096.78 05.35 097.78 05.34 098.78 05.32 099.78 05.30 100.78 05.28 101.78 05.25 102.78 05.42 103.78 05.39 104.78 05.35 105.78 05.31 106.78 05.26 107.78 05.41 108.78 05.36 109.78 05.30 110.78 05.24 111.78 05.17 112.78 05.30 113.78 05.22 114.78 05.14 115.78 05.05 116.78 05.15 117.78 05.05
11 Dec 2008 077.84 04.53 078.84 04.59 079.84 04.64 080.84 04.69 081.84 04.74 082.84 04.78 083.84 04.82 084.84 04.86 085.84 04.90 086.84 04.93 087.84 05.16 088.84 05.19 089.84 05.21 090.84 05.23 091.84 05.25 092.84 05.27 093.84 05.28 094.84 05.29 095.84 05.30 096.84 05.30 097.84 05.50 098.84 05.50 099.84 05.50 100.84 05.49 101.84 05.47 102.84 05.46 103.84 05.64 104.84 05.62 105.84 05.59 106.84 05.56 107.84 05.52 108.84 05.49 109.84 05.64 110.84 05.60 111.84 05.54 112.84 05.49 113.84 05.63 114.84 05.56 115.84 05.49 116.84 05.42
12 Dec 2008 077.18 04.46 078.18 04.53 079.18 04.59 080.18 04.65 081.18 04.71 082.18 04.77 083.18 04.82 084.18 04.87 085.18 04.92 086.18 04.97 087.18 05.01 088.18 05.26 089.18 05.29 090.18 05.33 091.18 05.36 092.18 05.39 093.18 05.42 094.18 05.45 095.18 05.47 096.18 05.49 097.18 05.50 098.18 05.72 099.18 05.73 100.18 05.73 101.18 05.74 102.18 05.74 103.18 05.74 104.18 05.73 105.18 05.92 106.18 05.91 107.18 05.89 108.18 05.87 109.18 05.85 110.18 06.02 111.18 05.99 112.18 05.95 113.18 05.91 114.18 06.07 115.18 06.02 116.18 05.96
13 Dec 2008 076.29 04.31 077.29 04.39 078.29 04.47 079.29 04.54 080.29 04.61 081.29 04.68 082.29 04.75 083.29 04.82 084.29 04.88 085.29 04.94 086.29 05.00 087.29 05.05 088.29 05.10 089.29 05.35 090.29 05.40 091.29 05.45 092.29 05.49 093.29 05.53 094.29 05.57 095.29 05.60 096.29 05.63 097.29 05.66 098.29 05.69 099.29 05.91 100.29 05.93 101.29 05.95 102.29 05.96 103.29 05.97 104.29 05.98 105.29 06.18 106.29 06.19 107.29 06.18 108.29 06.18 109.29 06.17 110.29 06.16 111.29 06.34 112.29 06.32 113.29 06.30 114.29 06.27 115.29 06.43
14 Dec 2008 075.43 04.22 076.43 04.31 077.43 04.40 078.43 04.48 079.43 04.57 080.43 04.65 081.43 04.73 082.43 04.81 083.43 04.89 084.43 04.96 085.43 05.03 086.43 05.10 087.43 05.16 088.43 05.23 089.43 05.49 090.43 05.55 091.43 05.60 092.43 05.66 093.43 05.71 094.43 05.76 095.43 05.80 096.43 05.85 097.43 05.89 098.43 05.93 099.43 06.16 100.43 06.19 101.43 06.22 102.43 06.25 103.43 06.28 104.43 06.30 105.43 06.32 106.43 06.53 107.43 06.54 108.43 06.55 109.43 06.56 110.43 06.56 111.43 06.76 112.43 06.75 113.43 06.75 114.43 06.73
15 Dec 2008 073.97 04.12 074.97 04.22 075.97 04.32 076.97 04.42 077.97 04.52 078.97 04.62 079.97 04.71 080.97 04.80 081.97 04.89 082.97 04.98 083.97 05.06 084.97 05.14 085.97 05.22 086.97 05.30 087.97 05.38 088.97 05.65 089.97 05.72 090.97 05.79 091.97 05.86 092.97 05.92 093.97 05.98 094.97 06.04 095.97 06.10 096.97 06.15 097.97 06.20 098.97 06.45 099.97 06.50 100.97 06.55 101.97 06.59 102.97 06.63 103.97 06.66 104.97 06.70 105.97 06.93 106.97 06.95 107.97 06.98 108.97 07.00 109.97 07.02 110.97 07.24 111.97 07.25 112.97 07.26 113.97 07.26
16 Dec 2008 073.15 03.92 074.15 04.04 075.15 04.15 076.15 04.26 077.15 04.37 078.15 04.48 079.15 04.58 080.15 04.68 081.15 04.78 082.15 04.88 083.15 04.98 084.15 05.07 085.15 05.17 086.15 05.26 087.15 05.34 088.15 05.63 089.15 05.71 090.15 05.79 091.15 05.87 092.15 05.95 093.15 06.02 094.15 06.10 095.15 06.17 096.15 06.24 097.15 06.30 098.15 06.57 099.15 06.63 100.15 06.69 101.15 06.74 102.15 06.80 103.15 06.85 104.15 06.90 105.15 06.94 106.15 07.19 107.15 07.23 108.15 07.27 109.15 07.30 110.15 07.34 111.15 07.57 112.15 07.59 113.15 07.62
17 Dec 2008 072.35 03.92 073.35 04.05 074.35 04.17 075.35 04.29 076.35 04.41 077.35 04.52 078.35 04.64 079.35 04.75 080.35 04.86 081.35 04.97 082.35 05.08 083.35 05.18 084.35 05.29 085.35 05.39 086.35 05.49 087.35 05.78 088.35 05.88 089.35 05.97 090.35 06.06 091.35 06.15 092.35 06.24 093.35 06.33 094.35 06.41 095.35 06.49 096.35 06.57 097.35 06.85 098.35 06.92 099.35 07.00 100.35 07.07 101.35 07.14 102.35 07.20 103.35 07.27 104.35 07.33 105.35 07.59 106.35 07.64 107.35 07.70 108.35 07.75 109.35 07.80 110.35 08.05 111.35 08.09 112.35 08.13
18 Dec 2008 071.58 03.92 072.58 04.05 073.58 04.19 074.58 04.31 075.58 04.44 076.58 04.57 077.58 04.69 078.58 04.82 079.58 04.94 080.58 05.06 081.58 05.17 082.58 05.29 083.58 05.40 084.58 05.51 085.58 05.82 086.58 05.93 087.58 06.04 088.58 06.14 089.58 06.25 090.58 06.35 091.58 06.45 092.58 06.54 093.58 06.64 094.58 06.73 095.58 06.83 096.58 07.11 097.58 07.20 098.58 07.29 099.58 07.37 100.58 07.46 101.58 07.54 102.58 07.61 103.58 07.69 104.58 07.96 105.58 08.04 106.58 08.11 107.58 08.17 108.58 08.24 109.58 08.50 110.58 08.56 111.58 08.62
19 Dec 2008 070.12 02.99 071.12 03.32 072.12 03.64 073.12 03.96 074.12 04.28 075.12 04.39 076.12 04.69 077.12 04.87 078.12 05.00 079.12 05.13 080.12 05.26 081.12 05.38 082.12 05.51 083.12 05.83 084.12 05.95 085.12 06.07 086.12 06.19 087.12 06.31 088.12 06.42 089.12 06.53 090.12 06.65 091.12 06.76 092.12 06.86 093.12 06.97 094.12 07.08 095.12 07.38 096.12 07.48 097.12 07.58 098.12 07.68 099.12 07.77 100.12 07.87 101.12 07.96 102.12 08.05 103.12 08.34 104.12 08.43 105.12 08.52 106.12 08.40 107.12 08.28 108.12 08.36 109.12 08.24 110.12 08.11 111.12 08.19
20 Dec 2008 069.38 02.46 070.38 02.78 071.38 02.91 072.38 03.23 073.38 03.55 074.38 03.86 075.38 04.17 076.38 04.27 077.38 04.57 078.38 04.87 079.38 05.16 080.38 05.45 081.38 05.73 082.38 05.81 083.38 06.09 084.38 06.31 085.38 06.44 086.38 06.56 087.38 06.69 088.38 06.81 089.38 06.93 090.38 07.05 091.38 07.17 092.38 07.49 093.38 07.61 094.38 07.72 095.38 07.63 096.38 07.54 097.38 07.45 098.38 07.56 099.38 07.47 100.38 07.38 101.38 07.48 102.38 07.38 103.38 07.28 104.38 07.38 105.38 07.28 106.38 07.18 107.38 07.27 108.38 07.16 109.38 07.06 110.38 07.14
21 Dec 2008 068.66 02.72 069.66 02.88 070.66 03.03 071.66 03.18 072.66 03.34 073.66 03.49 074.66 03.72 075.66 04.03 076.66 04.33 077.66 04.62 078.66 04.92 079.66 05.01 080.66 05.29 081.66 05.58 082.66 05.86 083.66 06.13 084.66 06.41 085.66 06.68 086.66 06.75 087.66 06.86 088.66 06.80 089.66 06.93 090.66 06.86 091.66 06.78 092.66 06.71 093.66 06.84 094.66 06.76 095.66 06.68 096.66 06.81 097.66 06.73 098.66 06.64 099.66 06.76 100.66 06.68 101.66 06.79 102.66 06.71 103.66 06.62 104.66 06.73 105.66 06.64 106.66 06.75 107.66 06.66 108.66 06.76 109.66 06.67
22 Dec 2008 067.31 03.19 068.31 03.35 069.31 03.51 070.31 03.67 071.31 04.03 072.31 04.19 073.31 04.35 074.31 04.50 075.31 04.66 076.31 04.81 077.31 04.77 078.31 04.92 079.31 05.20 080.31 05.49 081.31 05.77 082.31 06.05 083.31 06.13 084.31 06.40 085.31 06.35 086.31 06.50 087.31 06.44 088.31 06.38 089.31 06.52 090.31 06.46 091.31 06.40 092.31 06.53 093.31 06.47 094.31 06.61 095.31 06.54 096.31 06.47 097.31 06.60 098.31 06.54 099.31 06.66 100.31 06.59 101.31 06.72 102.31 06.65 103.31 06.77 104.31 06.70 105.31 06.82 106.31 06.74 107.31 06.86 108.31 06.78 109.31 06.90 110.31 07.02
23 Dec 2008 066.62 03.65 067.62 03.96 068.62 04.07 069.62 04.37 070.62 04.45 071.62 04.61 072.62 04.58 073.62 04.54 074.62 04.50 075.62 04.66 076.62 04.86 077.62 05.14 078.62 05.23 079.62 05.51 080.62 05.80 081.62 06.08 082.62 06.35 083.62 06.32 084.62 06.27 085.62 06.42 086.62 06.37 087.62 06.52 088.62 06.47 089.62 06.42 090.62 06.57 091.62 06.52 092.62 06.66 093.62 06.61 094.62 06.75 095.62 06.70 096.62 06.84 097.62 06.78 098.62 06.92 099.62 06.86 100.62 07.00 101.62 06.94 102.62 07.08 103.62 07.21 104.62 07.15 105.62 07.29 106.62 07.42 107.62 07.35 108.62 07.49 109.62 07.62
24 Dec 2008 066.54 04.27 067.54 04.57 068.54 04.68 069.54 04.65 070.54 04.82 071.54 04.79 072.54 04.76 073.54 04.73 074.54 04.89 075.54 05.12 076.54 05.40 077.54 05.69 078.54 05.97 079.54 06.25 080.54 06.52 081.54 06.65 082.54 06.61 083.54 06.77 084.54 06.73 085.54 06.89 086.54 06.85 087.54 07.01 088.54 06.97 089.54 06.92 090.54 07.08 091.54 07.04 092.54 07.19 093.54 07.15 094.54 07.30 095.54 07.45 096.54 07.41 097.54 07.56 098.54 07.51 099.54 07.66 100.54 07.81 101.54 07.76 102.54 07.91 103.54 08.06 104.54 08.21 105.54 08.36 106.54 08.50 107.54 08.65 108.54 08.80
25 Dec 2008 066.44 05.29 067.44 05.39 068.44 05.57 069.44 05.55 070.44 05.52 071.44 05.50 072.44 05.67 073.44 05.71 074.44 05.99 075.44 06.27 076.44 06.55 077.44 06.63 078.44 06.91 079.44 07.18 080.44 07.45 081.44 07.62 082.44 07.59 083.44 07.76 084.44 07.73 085.44 07.69 086.44 07.86 087.44 07.83 088.44 07.99 089.44 07.96 090.44 08.13 091.44 08.29 092.44 08.26 093.44 08.42 094.44 08.38 095.44 08.55 096.44 08.71 097.44 08.67 098.44 08.84 099.44 09.00 100.44 09.16 101.44 09.32 102.44 09.48 103.44 09.64 104.44 09.81 105.44 09.97 106.44 10.13 107.44 10.29 108.44 10.45
26 Dec 2008 066.30 06.68 067.30 06.86 068.30 06.84 069.30 06.82 070.30 06.80 071.30 06.98 072.30 06.96 073.30 07.13 074.30 07.40 075.30 07.68 076.30 07.95 077.30 08.23 078.30 08.50 079.30 08.77 080.30 08.99 081.30 08.97 082.30 09.15 083.30 09.12 084.30 09.30 085.30 09.28 086.30 09.45 087.30 09.43 088.30 09.60 089.30 09.58 090.30 09.75 091.30 09.73 092.30 09.90 093.30 10.08 094.30 10.05 095.30 10.22 096.30 10.40 097.30 10.57 098.30 10.75 099.30 10.92 100.30 11.09 101.30 11.27 102.30 11.44 103.30 11.61 104.30 11.79 105.30 11.96 106.30 12.14 107.30 12.31 108.30 12.48
27 Dec 2008 066.14 08.36 067.14 08.54 068.14 08.53 069.14 08.52 070.14 08.70 071.14 08.69 072.14 08.76 073.14 09.03 074.14 09.30 075.14 09.57 076.14 09.84 077.14 10.11 078.14 10.38 079.14 10.64 080.14 10.71 081.14 10.74 082.14 10.93 083.14 10.91 084.14 11.10 085.14 11.08 086.14 11.26 087.14 11.25 088.14 11.43 089.14 11.42 090.14 11.60 091.14 11.79 092.14 11.77 093.14 11.95 094.14 12.14 095.14 12.32 096.14 12.51 097.14 12.69 098.14 12.88 099.14 13.06 100.14 13.25 101.14 13.44 102.14 13.62 103.14 13.73 104.14 13.98 105.14 14.02 106.14 14.06 107.14 14.31 108.14 14.35
28 Dec 2008 065.95 10.65 066.95 10.84 067.95 10.84 068.95 10.83 069.95 10.82 070.95 11.01 071.95 11.01 072.95 11.23 073.95 11.49 074.95 11.76 075.95 12.02 076.95 12.29 077.95 12.55 078.95 12.81 079.95 12.94 080.95 13.14 081.95 13.13 082.95 13.32 083.95 13.31 084.95 13.51 085.95 13.50 086.95 13.69 087.95 13.69 088.95 13.88 089.95 13.87 090.95 14.07 091.95 14.26 092.95 14.46 093.95 14.65 094.95 14.85 095.95 15.05 096.95 15.24 097.95 15.43 098.95 15.48 099.95 15.53 100.95 15.77 101.95 15.82 102.95 15.86 103.95 15.91 104.95 16.15 105.95 16.20 106.95 16.24