;;File created using SAA zone 5 
02 Jul 2007 260.96 63.61 261.96 63.61 262.96 63.61 263.96 63.61 264.96 63.61 265.96 63.61 266.96 63.61 267.96 63.61 268.96 63.61 269.96 63.61 270.96 63.61
03 Jul 2007 260.33 61.63 261.33 61.63 262.33 61.63 263.33 61.63 264.33 61.63 265.33 61.63 266.33 61.63 267.33 61.63 268.33 61.63 269.33 61.63 270.33 61.63
04 Jul 2007 259.70 60.21 260.70 60.21 261.70 60.21 262.70 60.21 263.70 60.21 264.70 60.21 265.70 60.21 266.70 60.21 267.70 60.21 268.70 60.21 269.70 60.21
05 Jul 2007 259.08 58.92 260.08 58.92 261.08 58.92 262.08 58.92 263.08 58.92 264.08 58.92 265.08 58.92 266.08 58.92 267.08 58.92 268.08 58.92 269.08 58.92
06 Jul 2007 258.47 57.96 259.47 57.96 260.47 57.96 261.47 57.96 262.47 57.96 263.47 57.96 264.47 57.96 265.47 57.96 266.47 57.96 267.47 57.96 268.47 57.96
07 Jul 2007 257.87 57.10 258.87 57.10 259.87 57.10 260.87 57.10 261.87 57.10 262.87 57.10 263.87 57.10 264.87 57.10 265.87 57.10 266.87 57.10 267.87 57.10
08 Jul 2007 257.28 56.51 258.28 56.51 259.28 56.51 260.28 56.51 261.28 56.51 262.28 56.51 263.28 56.51 264.28 56.51 265.28 56.51 266.28 56.51 267.28 56.51
09 Jul 2007 256.70 56.00 257.70 56.00 258.70 56.00 259.70 56.00 260.70 56.00 261.70 56.00 262.70 56.00 263.70 56.00 264.70 56.00 265.70 56.00 266.70 56.00
10 Jul 2007 256.12 55.53 257.12 55.53 258.12 55.53 259.12 55.53 260.12 55.53 261.12 55.53 262.12 55.53 263.12 55.53 264.12 55.53 265.12 55.53 266.12 55.53
11 Jul 2007 255.55 55.11 256.55 55.11 257.55 55.11 258.55 55.11 259.55 55.11 260.55 55.11 261.55 55.11 262.55 55.11 263.55 55.11 264.55 55.11 265.55 55.11
12 Jul 2007 254.99 54.73 255.99 54.73 256.99 54.73 257.99 54.73 258.99 54.73 259.99 54.73 260.99 54.73 261.99 54.73 262.99 54.73 263.99 54.73 264.99 54.73
13 Jul 2007 254.43 54.57 255.43 54.57 256.43 54.57 257.43 54.57 258.43 54.57 259.43 54.57 260.43 54.57 261.43 54.57 262.43 54.57 263.43 54.57 264.43 54.57
14 Jul 2007 253.87 54.44 254.87 54.44 255.87 54.44 256.87 54.44 257.87 54.44 258.87 54.44 259.87 54.44 260.87 54.44 261.87 54.44 262.87 54.44 263.87 54.44
15 Jul 2007 253.33 54.14 254.33 54.14 255.33 54.14 256.33 54.14 257.33 54.14 258.33 54.14 259.33 54.14 260.33 54.14 261.33 54.14 262.33 54.14 263.33 54.14
16 Jul 2007 252.79 54.05 253.79 54.05 254.79 54.05 255.79 54.05 256.79 54.05 257.79 54.05 258.79 54.05 259.79 54.05 260.79 54.05 261.79 54.05 262.79 54.05
17 Jul 2007 252.25 53.98 253.25 53.98 254.25 53.98 255.25 53.98 256.25 53.98 257.25 53.98 258.25 53.98 259.25 53.98 260.25 53.98 261.25 53.98 262.25 53.98
18 Jul 2007 251.72 53.72 252.72 53.72 253.72 53.72 254.72 53.72 255.72 53.72 256.72 53.72 257.72 53.72 258.72 53.72 259.72 53.72 260.72 53.72 261.72 53.72
19 Jul 2007 251.19 53.67 252.19 53.67 253.19 53.67 254.19 53.67 255.19 53.67 256.19 53.67 257.19 53.67 258.19 53.67 259.19 53.67 260.19 53.67 261.19 53.67
20 Jul 2007 250.67 53.63 251.67 53.63 252.67 53.63 253.67 53.63 254.67 53.63 255.67 53.63 256.67 53.63 257.67 53.63 258.67 53.63 259.67 53.63 260.67 53.63
21 Jul 2007 250.15 53.60 251.15 53.60 252.15 53.60 253.15 53.60 254.15 53.60 255.15 53.60 256.15 53.60 257.15 53.60 258.15 53.60 259.15 53.60 260.15 53.60
22 Jul 2007 249.63 53.58 250.63 53.58 251.63 53.58 252.63 53.58 253.63 53.58 254.63 53.58 255.63 53.58 256.63 53.58 257.63 53.58 258.63 53.58 259.63 53.58
23 Jul 2007 249.12 53.56 250.12 53.56 251.12 53.56 252.12 53.56 253.12 53.56 254.12 53.56 255.12 53.56 256.12 53.56 257.12 53.56 258.12 53.56 259.12 53.56
24 Jul 2007 248.61 53.55 249.61 53.55 250.61 53.55 251.61 53.55 252.61 53.55 253.61 53.55 254.61 53.55 255.61 53.55 256.61 53.55 257.61 53.55 258.61 53.55
25 Jul 2007 248.11 53.54 249.11 53.54 250.11 53.54 251.11 53.54 252.11 53.54 253.11 53.54 254.11 53.54 255.11 53.54 256.11 53.54 257.11 53.54 258.11 53.54
26 Jul 2007 247.61 53.54 248.61 53.54 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 257.61 53.54
27 Jul 2007 247.11 53.55 248.11 53.55 249.11 53.55 250.11 53.55 251.11 53.55 252.11 53.55 253.11 53.55 254.11 53.55 255.11 53.55 256.11 53.55 257.11 53.55
28 Jul 2007 246.61 53.56 247.61 53.56 248.61 53.56 249.61 53.56 250.61 53.56 251.61 53.56 252.61 53.56 253.61 53.56 254.61 53.56 255.61 53.56 256.61 53.56
29 Jul 2007 246.11 53.57 247.11 53.57 248.11 53.57 249.11 53.57 250.11 53.57 251.11 53.57 252.11 53.57 253.11 53.57 254.11 53.57 255.11 53.57 256.11 53.57
30 Jul 2007 245.62 53.59 246.62 53.59 247.62 53.59 248.62 53.59 249.62 53.59 250.62 53.59 251.62 53.59 252.62 53.59 253.62 53.59 254.62 53.59 255.62 53.59
31 Jul 2007 245.12 53.62 246.12 53.62 247.12 53.62 248.12 53.62 249.12 53.62 250.12 53.62 251.12 53.62 252.12 53.62 253.12 53.62 254.12 53.62 255.12 53.62
01 Aug 2007 244.63 53.66 245.63 53.66 246.63 53.66 247.63 53.66 248.63 53.66 249.63 53.66 250.63 53.66 251.63 53.66 252.63 53.66 253.63 53.66 254.63 53.66
02 Aug 2007 244.14 53.70 245.14 53.70 246.14 53.70 247.14 53.70 248.14 53.70 249.14 53.70 250.14 53.70 251.14 53.70 252.14 53.70 253.14 53.70 254.14 53.70
03 Aug 2007 243.65 53.96 244.65 53.96 245.65 53.96 246.65 53.96 247.65 53.96 248.65 53.96 249.65 53.96 250.65 53.96 251.65 53.96 252.65 53.96 253.65 53.96
04 Aug 2007 243.17 54.03 244.17 54.03 245.17 54.03 246.17 54.03 247.17 54.03 248.17 54.03 249.17 54.03 250.17 54.03 251.17 54.03 252.17 54.03 253.17 54.03
05 Aug 2007 242.68 48.06 243.68 48.22 244.68 48.36 245.68 48.30 246.68 48.43 247.68 48.55 248.68 52.99 249.68 54.11 250.68 54.11 251.68 54.11 252.68 54.11
06 Aug 2007 242.19 46.70 243.19 46.88 244.19 46.84 245.19 47.00 246.19 47.14 247.19 47.08 248.19 47.22 249.19 47.34 250.19 47.46 251.19 47.57 252.19 47.67
07 Aug 2007 241.71 45.22 242.71 45.40 243.71 45.58 244.71 45.54 245.71 45.70 246.71 45.86 247.71 45.80 248.71 45.94 249.71 46.08 250.71 46.20 251.71 46.32
08 Aug 2007 231.22 42.11 232.22 42.55 233.22 42.98 234.22 43.21 235.22 43.43 236.22 43.65 237.22 43.66 238.22 43.67 239.22 43.87 240.22 43.86 241.22 44.05 242.22 44.04 243.22 44.22 244.22 44.39 245.22 44.35 246.22 44.51 247.22 44.67 248.22 44.82 249.22 44.96 250.22 45.10 251.22 45.23 252.22 45.35 253.22 45.47 254.22 45.59 255.22 45.69 256.22 45.80 257.22 46.09 258.22 46.18 259.22 46.27 260.22 46.55
09 Aug 2007 230.73 41.02 231.73 41.44 232.73 41.65 233.73 42.06 234.73 42.27 235.73 42.47 236.73 42.47 237.73 42.47 238.73 42.66 239.73 42.65 240.73 42.84 241.73 43.02 242.73 42.99 243.73 43.16 244.73 43.33 245.73 43.29 246.73 43.45 247.73 43.60 248.73 43.74 249.73 43.89 250.73 44.02 251.73 44.15 252.73 44.28 253.73 44.40 254.73 44.52 255.73 44.83 256.73 44.93 257.73 45.04 258.73 45.33 259.73 45.42 260.73 45.71
10 Aug 2007 230.24 39.93 231.24 40.33 232.24 40.72 233.24 41.11 234.24 41.30 235.24 41.49 236.24 41.48 237.24 41.66 238.24 41.64 239.24 41.82 240.24 41.79 241.24 41.96 242.24 42.13 243.24 42.10 244.24 42.26 245.24 42.41 246.24 42.57 247.24 42.51 248.24 42.66 249.24 42.80 250.24 42.94 251.24 43.07 252.24 43.40 253.24 43.52 254.24 43.64 255.24 43.76 256.24 44.07 257.24 44.17 258.24 44.28 259.24 44.58
11 Aug 2007 229.76 39.23 230.76 39.61 231.76 39.98 232.76 40.35 233.76 40.53 234.76 40.50 235.76 40.67 236.76 40.84 237.76 40.80 238.76 40.97 239.76 40.93 240.76 41.09 241.76 41.24 242.76 41.40 243.76 41.35 244.76 41.50 245.76 41.64 246.76 41.79 247.76 41.93 248.76 42.06 249.76 42.20 250.76 42.33 251.76 42.45 252.76 42.58 253.76 42.89 254.76 43.01 255.76 43.12 256.76 43.43 257.76 43.54 258.76 43.84
12 Aug 2007 229.27 38.51 230.27 38.86 231.27 39.22 232.27 39.57 233.27 39.93 234.27 39.88 235.27 40.03 236.27 40.19 237.27 40.14 238.27 40.29 239.27 40.43 240.27 40.38 241.27 40.52 242.27 40.67 243.27 40.81 244.27 40.94 245.27 41.08 246.27 41.01 247.27 41.14 248.27 41.27 249.27 41.60 250.27 41.72 251.27 41.84 252.27 41.96 253.27 42.08 254.27 42.39 255.27 42.50 256.27 42.61 257.27 42.91 258.27 43.02 259.27 43.31
13 Aug 2007 228.78 38.18 229.78 38.52 230.78 38.86 231.78 39.20 232.78 39.53 233.78 39.47 234.78 39.61 235.78 39.75 236.78 39.69 237.78 39.82 238.78 39.96 239.78 40.09 240.78 40.22 241.78 40.15 242.78 40.28 243.78 40.41 244.78 40.53 245.78 40.66 246.78 40.78 247.78 40.90 248.78 41.02 249.78 41.14 250.78 41.25 251.78 41.56 252.78 41.67 253.78 41.78 254.78 42.09 255.78 42.19 256.78 42.49 257.78 42.59 258.78 42.89
14 Aug 2007 228.28 38.03 229.28 38.36 230.28 38.68 231.28 39.01 232.28 39.34 233.28 39.26 234.28 39.39 235.28 39.51 236.28 39.63 237.28 39.56 238.28 39.68 239.28 39.80 240.28 39.92 241.28 40.04 242.28 40.16 243.28 40.28 244.28 40.39 245.28 40.51 246.28 40.62 247.28 40.73 248.28 40.84 249.28 40.95 250.28 41.06 251.28 41.16 252.28 41.47 253.28 41.57 254.28 41.87 255.28 41.97 256.28 42.07 257.28 42.36 258.28 42.65
15 Aug 2007 227.79 38.10 228.79 38.41 229.79 38.72 230.79 39.04 231.79 39.35 232.79 39.47 233.79 39.38 234.79 39.49 235.79 39.60 236.79 39.72 237.79 39.83 238.79 39.94 239.79 39.85 240.79 39.96 241.79 40.07 242.79 40.17 243.79 40.28 244.79 40.39 245.79 40.49 246.79 40.59 247.79 40.90 248.79 41.00 249.79 41.10 250.79 41.19 251.79 41.49 252.79 41.59 253.79 41.68 254.79 41.97 255.79 42.06 256.79 42.35 257.79 42.64
16 Aug 2007 227.30 38.60 228.30 38.90 229.30 39.21 230.30 39.51 231.30 39.62 232.30 39.72 233.30 39.82 234.30 39.73 235.30 39.83 236.30 39.93 237.30 40.03 238.30 40.14 239.30 40.24 240.30 40.34 241.30 40.44 242.30 40.53 243.30 40.63 244.30 40.73 245.30 40.83 246.30 40.92 247.30 41.01 248.30 41.31 249.30 41.40 250.30 41.49 251.30 41.58 252.30 41.87 253.30 41.96 254.30 42.25 255.30 42.33 256.30 42.62
17 Aug 2007 226.80 39.20 227.80 39.49 228.80 39.79 229.80 40.09 230.80 40.18 231.80 40.28 232.80 40.37 233.80 40.47 234.80 40.56 235.80 40.66 236.80 40.55 237.80 40.64 238.80 40.74 239.80 40.83 240.80 40.92 241.80 41.01 242.80 41.30 243.80 41.39 244.80 41.48 245.80 41.57 246.80 41.65 247.80 41.74 248.80 42.03 249.80 42.11 250.80 42.19 251.80 42.48 252.80 42.56 253.80 42.84 254.80 42.92 255.80 43.20
18 Aug 2007 226.30 40.16 227.30 40.45 228.30 40.74 229.30 41.03 230.30 41.12 231.30 41.21 232.30 41.30 233.30 41.38 234.30 41.47 235.30 41.56 236.30 41.64 237.30 41.73 238.30 41.82 239.30 41.90 240.30 41.99 241.30 42.07 242.30 42.15 243.30 42.24 244.30 42.32 245.30 42.60 246.30 42.68 247.30 42.76 248.30 42.84 249.30 43.12 250.30 43.20 251.30 43.47 252.30 43.55 253.30 43.83 254.30 43.90 255.30 44.18 256.30 44.25
19 Aug 2007 225.80 41.77 226.80 42.05 227.80 42.34 228.80 42.62 229.80 42.70 230.80 42.79 231.80 42.87 232.80 42.75 233.80 42.83 234.80 42.91 235.80 42.99 236.80 43.07 237.80 43.15 238.80 43.23 239.80 43.51 240.80 43.59 241.80 43.67 242.80 43.74 243.80 43.82 244.80 43.89 245.80 44.17 246.80 44.24 247.80 44.32 248.80 44.59 249.80 44.67 250.80 44.74 251.80 45.01 252.80 45.08 253.80 45.35 254.80 45.62 255.80 45.69
20 Aug 2007 225.05 43.81 226.05 44.08 227.05 44.36 228.05 44.44 229.05 44.52 230.05 44.60 231.05 44.67 232.05 44.75 233.05 44.83 234.05 44.90 235.05 44.98 236.05 45.05 237.05 45.13 238.05 45.20 239.05 45.27 240.05 45.35 241.05 45.62 242.05 45.69 243.05 45.76 244.05 45.83 245.05 45.90 246.05 46.17 247.05 46.24 248.05 46.31 249.05 46.58 250.05 46.65 251.05 46.92 252.05 46.99 253.05 47.25 254.05 47.52 255.05 47.58 256.05 47.85 257.05 48.11 258.05 48.38 259.05 48.64 260.05 48.90 261.05 49.17 262.05 49.43 263.05 49.69
21 Aug 2007 224.49 46.16 225.49 46.43 226.49 46.70 227.49 46.98 228.49 47.05 229.49 46.92 230.49 46.99 231.49 47.07 232.49 47.14 233.49 47.21 234.49 47.28 235.49 47.55 236.49 47.62 237.49 47.69 238.49 47.76 239.49 47.83 240.49 47.90 241.49 47.96 242.49 48.23 243.49 48.30 244.49 48.36 245.49 48.43 246.49 48.70 247.49 48.76 248.49 49.03 249.49 49.09 250.49 49.35 251.49 49.42 252.49 49.68 253.49 49.74 254.49 50.00 255.49 50.27 256.49 50.53 257.49 50.79 258.49 51.05 259.49 51.31 260.49 51.57 261.49 51.83 262.49 52.09
22 Aug 2007 223.98 48.97 224.98 49.24 225.98 49.51 226.98 49.58 227.98 49.65 228.98 49.72 229.98 49.78 230.98 49.85 231.98 49.92 232.98 49.99 233.98 50.05 234.98 50.12 235.98 50.18 236.98 50.25 237.98 50.32 238.98 50.38 239.98 50.64 240.98 50.71 241.98 50.77 242.98 50.83 243.98 51.10 244.98 51.16 245.98 51.22 246.98 51.48 247.98 51.54 248.98 51.80 249.98 51.86 250.98 52.12 251.98 52.38 252.98 52.44 253.98 52.70 254.98 52.96 255.98 53.22 256.98 53.48 257.98 53.74 258.98 53.99 259.98 54.25 260.98 54.51 261.98 54.77
23 Aug 2007 223.41 51.67 224.41 51.94 225.41 52.00 226.41 52.07 227.41 52.13 228.41 52.20 229.41 52.26 230.41 52.33 231.41 52.39 232.41 52.45 233.41 52.51 234.41 52.58 235.41 52.64 236.41 52.90 237.41 52.96 238.41 53.02 239.41 53.08 240.41 53.14 241.41 53.40 242.41 53.46 243.41 53.52 244.41 53.78 245.41 53.83 246.41 54.09 247.41 54.15 248.41 54.41 249.41 54.46 250.41 54.72 251.41 54.98 252.41 55.04 253.41 55.29 254.41 55.55 255.41 55.80 256.41 56.06 257.41 56.31 258.41 56.57 259.41 56.83 260.41 57.08 261.41 57.34
24 Aug 2007 222.82 53.95 223.82 54.01 224.82 54.08 225.82 54.14 226.82 54.20 227.82 54.26 228.82 54.32 229.82 54.38 230.82 54.43 231.82 54.49 232.82 54.55 233.82 54.81 234.82 54.87 235.82 54.92 236.82 54.98 237.82 55.04 238.82 55.29 239.82 55.35 240.82 55.41 241.82 55.66 242.82 55.72 243.82 55.77 244.82 56.03 245.82 56.08 246.82 56.33 247.82 56.39 248.82 56.64 249.82 56.90 250.82 56.95 251.82 57.20 252.82 57.46 253.82 57.71 254.82 57.96 255.82 58.22 256.82 58.47 257.82 58.72 258.82 58.98 259.82 59.23 260.82 59.48
25 Aug 2007 222.22 55.47 223.22 55.52 224.22 55.58 225.22 55.64 226.22 55.69 227.22 55.75 228.22 55.80 229.22 55.86 230.22 55.91 231.22 55.97 232.22 56.22 233.22 56.27 234.22 56.33 235.22 56.38 236.22 56.43 237.22 56.68 238.22 56.74 239.22 56.79 240.22 57.04 241.22 57.09 242.22 57.34 243.22 57.39 244.22 57.44 245.22 57.70 246.22 57.95 247.22 58.00 248.22 58.25 249.22 58.50 250.22 58.55 251.22 58.80 252.22 59.05 253.22 59.30 254.22 59.55 255.22 59.80 256.22 60.05 257.22 60.30 258.22 60.55 259.22 60.80 260.22 61.05
26 Aug 2007 221.62 56.24 222.62 56.30 223.62 56.35 224.62 56.60 225.62 56.65 226.62 56.70 227.62 56.75 228.62 56.80 229.62 56.85 230.62 56.90 231.62 57.15 232.62 57.19 233.62 57.24 234.62 57.29 235.62 57.54 236.62 57.59 237.62 57.63 238.62 57.88 239.62 57.93 240.62 58.17 241.62 58.22 242.62 58.47 243.62 58.51 244.62 58.76 245.62 58.81 246.62 59.05 247.62 59.30 248.62 59.35 249.62 59.59 250.62 59.84 251.62 60.09 252.62 60.34 253.62 60.58 254.62 60.83 255.62 61.08 256.62 61.33 257.62 61.57 258.62 61.82 259.62 62.07
27 Aug 2007 220.99 56.77 221.99 56.82 222.99 56.87 223.99 56.91 224.99 56.96 225.99 57.20 226.99 57.25 227.99 57.29 228.99 57.33 229.99 57.38 230.99 57.62 231.99 57.66 232.99 57.71 233.99 57.95 234.99 57.99 235.99 58.03 236.99 58.28 237.99 58.32 238.99 58.56 239.99 58.60 240.99 56.09 241.99 56.17 242.99 56.24 243.99 56.52 244.99 56.59 245.99 56.86 246.99 56.92 247.99 57.19 248.99 60.18 249.99 60.42 250.99 60.66 251.99 60.91 252.99 61.15 253.99 61.39 254.99 61.64 255.99 61.88 256.99 61.99 257.99 61.99 258.99 61.99 259.99 61.99
28 Aug 2007 220.45 56.80 221.45 56.84 222.45 57.08 223.45 57.12 224.45 57.16 225.45 57.20 226.45 57.23 227.45 57.47 228.45 57.51 229.45 57.55 230.45 57.78 231.45 57.82 232.45 57.86 233.45 58.09 234.45 58.13 235.45 58.16 236.45 58.40 237.45 58.44 238.45 58.67 239.45 58.71 240.45 58.94 241.45 59.18 242.45 59.21 243.45 59.45 244.45 59.69 245.45 59.72 246.45 59.96 247.45 60.20 248.45 60.34 249.45 60.34 250.45 60.34 251.45 60.34 252.45 60.34 253.45 60.34 254.45 60.34 255.45 60.34 256.45 60.34 257.45 60.34 258.45 60.34 259.45 60.34
29 Aug 2007 219.82 56.76 220.82 56.79 221.82 56.83 222.82 56.86 223.82 57.09 224.82 57.12 225.82 57.15 226.82 57.18 227.82 57.41 228.82 57.44 229.82 57.47 230.82 57.70 231.82 57.73 232.82 57.96 233.82 57.99 234.82 58.22 235.82 58.25 236.82 58.48 237.82 58.51 238.82 58.73 239.82 58.96 240.82 58.99 241.82 59.03 242.82 59.03 243.82 59.03 244.82 59.03 245.82 59.03 246.82 59.03 247.82 59.03 248.82 59.03 249.82 59.03 250.82 59.03 251.82 59.03 252.82 59.03 253.82 59.03 254.82 59.03 255.82 59.03 256.82 59.03 257.82 59.03 258.82 59.03
30 Aug 2007 219.15 56.34 220.15 56.37 221.15 56.60 222.15 56.62 223.15 56.65 224.15 56.67 225.15 56.89 226.15 56.92 227.15 57.14 228.15 57.16 229.15 57.18 230.15 57.41 231.15 57.43 232.15 57.65 233.15 57.67 234.15 57.89 235.15 58.05 236.15 58.05 237.15 58.05 238.15 58.05 239.15 58.05 240.15 58.05 241.15 58.05 242.15 58.05 243.15 58.05 244.15 58.05 245.15 58.05 246.15 58.05 247.15 58.05 248.15 58.05 249.15 58.05 250.15 58.05 251.15 58.05 252.15 58.05 253.15 58.05 254.15 58.05 255.15 58.05 256.15 58.05 257.15 58.05 258.15 58.05
31 Aug 2007 218.49 55.81 219.49 56.03 220.49 56.05 221.49 56.07 222.49 56.28 223.49 56.30 224.49 56.52 225.49 56.53 226.49 56.55 227.49 56.76 228.49 56.77 229.49 56.99 230.49 57.00 231.49 57.17 232.49 57.17 233.49 57.17 234.49 57.17 235.49 57.17 236.49 57.17 237.49 57.17 238.49 57.17 239.49 57.17 240.49 57.17 241.49 57.17 242.49 57.17 243.49 57.17 244.49 57.17 245.49 57.17 246.49 57.17 247.49 57.17 248.49 57.17 249.49 57.17 250.49 57.17 251.49 57.17 252.49 57.17 253.49 57.17 254.49 57.17 255.49 57.17 256.49 57.17 257.49 57.17 258.49 57.17
01 Sep 2007 217.79 55.39 218.79 55.40 219.79 55.61 220.79 55.62 221.79 55.63 222.79 55.84 223.79 55.85 224.79 56.08 225.79 56.33 226.79 56.57 227.79 56.57 228.79 56.57 229.79 56.57 230.79 56.57 231.79 56.57 232.79 56.57 233.79 56.57 234.79 56.57 235.79 56.57 236.79 56.57 237.79 56.57 238.79 56.57 239.79 56.57 240.79 56.57 241.79 56.57 242.79 56.57 243.79 56.57 244.79 56.57 245.79 56.57 246.79 56.57 247.79 56.57 248.79 56.57 249.79 56.57 250.79 56.57 251.79 56.57 252.79 56.57 253.79 56.57 254.79 56.57 255.79 56.57 256.79 56.57 257.79 56.57
02 Sep 2007 217.23 54.98 218.23 55.25 219.23 55.52 220.23 55.77 221.23 56.02 222.23 56.05 223.23 56.05 224.23 56.05 225.23 56.05 226.23 56.05 227.23 56.05 228.23 56.05 229.23 56.05 230.23 56.05 231.23 56.05 232.23 56.05 233.23 56.05 234.23 56.05 235.23 56.05 236.23 56.05 237.23 56.05 238.23 56.05 239.23 56.05 240.23 56.05 241.23 56.05 242.23 56.05 243.23 56.05 244.23 56.05 245.23 56.05 246.23 56.05 247.23 56.05 248.23 56.05 249.23 56.05 250.23 56.05 251.23 56.05 252.23 56.05 253.23 56.05 254.23 56.05 255.23 56.05 256.23 56.05 257.23 56.05
03 Sep 2007 216.50 55.57 217.50 55.57 218.50 55.57 219.50 55.57 220.50 55.57 221.50 55.57 222.50 55.57 223.50 55.57 224.50 55.57 225.50 55.57 226.50 55.57 227.50 55.57 228.50 55.57 229.50 55.57 230.50 55.57 231.50 55.57 232.50 55.57 233.50 55.57 234.50 55.57 235.50 55.57 236.50 55.57 237.50 55.57 238.50 55.57 239.50 55.57 240.50 55.57 241.50 55.57 242.50 55.57 243.50 55.57 244.50 55.57 245.50 55.57 246.50 55.57 247.50 55.57 248.50 55.57 249.50 55.57 250.50 55.57 251.50 55.57 252.50 55.57 253.50 55.57 254.50 55.57 255.50 55.57 256.50 55.57
04 Sep 2007 215.76 55.15 216.76 55.15 217.76 55.15 218.76 55.15 219.76 55.15 220.76 55.15 221.76 55.15 222.76 55.15 223.76 55.15 224.76 55.15 225.76 55.15 226.76 55.15 227.76 55.15 228.76 55.15 229.76 55.15 230.76 55.15 231.76 55.15 232.76 55.15 233.76 55.15 234.76 55.15 235.76 55.15 236.76 55.15 237.76 55.15 238.76 55.15 239.76 55.15 240.76 55.15 241.76 55.15 242.76 55.15 243.76 55.15 244.76 55.15 245.76 55.15 246.76 55.15 247.76 55.15 248.76 55.15 249.76 55.15 250.76 55.15 251.76 55.15 252.76 55.15 253.76 55.15 254.76 55.15 255.76 55.15 256.76 55.15 257.76 55.15
05 Sep 2007 214.99 54.96 215.99 54.96 216.99 54.96 217.99 54.96 218.99 54.96 219.99 54.96 220.99 54.96 221.99 54.96 222.99 54.96 223.99 54.96 224.99 54.96 225.99 54.96 226.99 54.96 227.99 54.96 228.99 54.96 229.99 54.96 230.99 54.96 231.99 54.96 232.99 54.96 233.99 54.96 234.99 54.96 235.99 54.96 236.99 54.96 237.99 54.96 238.99 54.96 239.99 54.96 240.99 54.96 241.99 54.96 242.99 54.96 243.99 54.96 244.99 54.96 245.99 54.96 246.99 54.96 247.99 54.96 248.99 54.96 249.99 54.96 250.99 54.96 251.99 54.96 252.99 54.96 253.99 54.96 254.99 54.96 255.99 54.96 256.99 54.96
06 Sep 2007 214.20 54.60 215.20 54.60 216.20 54.60 217.20 54.60 218.20 54.60 219.20 54.60 220.20 54.60 221.20 54.60 222.20 54.60 223.20 54.60 224.20 54.60 225.20 54.60 226.20 54.60 227.20 54.60 228.20 54.60 229.20 54.60 230.20 54.60 231.20 54.60 232.20 54.60 233.20 54.60 234.20 54.60 235.20 54.60 236.20 54.60 237.20 54.60 238.20 54.60 239.20 54.60 240.20 54.60 241.20 54.60 242.20 54.60 243.20 54.60 244.20 54.60 245.20 54.60 246.20 54.60 247.20 54.60 248.20 54.60 249.20 54.60 250.20 54.60 251.20 54.60 252.20 54.60 253.20 54.60 254.20 54.60 255.20 54.60 256.20 54.60
07 Sep 2007 213.60 54.47 214.60 54.47 215.60 54.47 216.60 54.47 217.60 54.47 218.60 54.47 219.60 54.47 220.60 54.47 221.60 54.47 222.60 54.47 223.60 54.47 224.60 54.47 225.60 54.47 226.60 54.47 227.60 54.47 228.60 54.47 229.60 54.47 230.60 54.47 231.60 54.47 232.60 54.47 233.60 54.47 234.60 54.47 235.60 54.47 236.60 54.47 237.60 54.47 238.60 54.47 239.60 54.47 240.60 54.47 241.60 54.47 242.60 54.47 243.60 54.47 244.60 54.47 245.60 54.47 246.60 54.47 247.60 54.47 248.60 54.47 249.60 54.47 250.60 54.47 251.60 54.47 252.60 54.47 253.60 54.47 254.60 54.47 255.60 54.47
08 Sep 2007 212.77 54.16 213.77 54.16 214.77 54.16 215.77 54.16 216.77 54.16 217.77 54.16 218.77 54.16 219.77 54.16 220.77 54.16 221.77 54.16 222.77 54.16 223.77 54.16 224.77 54.16 225.77 54.16 226.77 54.16 227.77 54.16 228.77 54.16 229.77 54.16 230.77 54.16 231.77 54.16 232.77 54.16 233.77 54.16 234.77 54.16 235.77 54.16 236.77 54.16 237.77 54.16 238.77 54.16 239.77 54.16 240.77 54.16 241.77 54.16 242.77 54.16 243.77 54.16 244.77 54.16 245.77 54.16 246.77 54.16 247.77 54.16 248.77 54.16 249.77 54.16 250.77 54.16 251.77 54.16 252.77 54.16 253.77 54.16
09 Sep 2007 211.91 54.06 212.91 54.06 213.91 54.06 214.91 54.06 215.91 54.06 216.91 54.06 217.91 54.06 218.91 54.06 219.91 54.06 220.91 54.06 221.91 54.06 222.91 54.06 223.91 54.06 224.91 54.06 225.91 54.06 226.91 54.06 227.91 54.06 228.91 54.06 229.91 54.06 230.91 54.06 231.91 54.06 232.91 54.06 233.91 54.06 234.91 54.06 235.91 54.06 236.91 54.06 237.91 54.06 238.91 54.06 239.91 54.06 240.91 54.06 241.91 54.06 242.91 54.06 243.91 54.06 244.91 54.06 245.91 54.06 246.91 54.06 247.91 54.06 248.91 54.06 249.91 54.06 250.91 54.06 251.91 54.06 252.91 54.06 253.91 54.06
10 Sep 2007 211.01 53.99 212.01 53.99 213.01 53.99 214.01 53.99 215.01 53.99 216.01 53.99 217.01 53.99 218.01 53.99 219.01 53.99 220.01 53.99 221.01 53.99 222.01 53.99 223.01 53.99 224.01 53.99 225.01 53.99 226.01 53.99 227.01 53.99 228.01 53.99 229.01 53.99 230.01 53.99 231.01 53.99 232.01 53.99 233.01 53.99 234.01 53.99 235.01 53.99 236.01 53.99 237.01 53.99 238.01 53.99 239.01 53.99 240.01 53.99 241.01 53.99 242.01 53.99 243.01 53.99 244.01 53.99 245.01 53.99 246.01 53.99 247.01 53.99 248.01 53.99 249.01 53.99 250.01 53.99 251.01 53.99 252.01 53.99 253.01 53.99
11 Sep 2007 210.08 53.93 211.08 53.93 212.08 53.93 213.08 53.93 214.08 53.93 215.08 53.93 216.08 53.93 217.08 53.93 218.08 53.93 219.08 53.93 220.08 53.93 221.08 53.93 222.08 53.93 223.08 53.93 224.08 53.93 225.08 53.93 226.08 53.93 227.08 53.93 228.08 53.93 229.08 53.93 230.08 53.93 231.08 53.93 232.08 53.93 233.08 53.93 234.08 53.93 235.08 53.93 236.08 53.93 237.08 53.93 238.08 53.93 239.08 53.93 240.08 53.93 241.08 53.93 242.08 53.93 243.08 53.93 244.08 53.93 245.08 53.93 246.08 53.93 247.08 53.93 248.08 53.93 249.08 53.93 250.08 53.93 251.08 53.93
12 Sep 2007 209.44 53.68 210.44 53.68 211.44 53.68 212.44 53.68 213.44 53.68 214.44 53.68 215.44 53.68 216.44 53.68 217.44 53.68 218.44 53.68 219.44 53.68 220.44 53.68 221.44 53.68 222.44 53.68 223.44 53.68 224.44 53.68 225.44 53.68 226.44 53.68 227.44 53.68 228.44 53.68 229.44 53.68 230.44 53.68 231.44 53.68 232.44 53.68 233.44 53.68 234.44 53.68 235.44 53.68 236.44 53.68 237.44 53.68 238.44 53.68 239.44 53.68 240.44 53.68 241.44 53.68 242.44 53.68 243.44 53.68 244.44 53.68 245.44 53.68 246.44 53.68 247.44 53.68 248.44 53.68 249.44 53.68 250.44 53.68
13 Sep 2007 208.35 53.64 209.35 53.64 210.35 53.64 211.35 53.64 212.35 53.64 213.35 53.64 214.35 53.64 215.35 53.64 216.35 53.64 217.35 53.64 218.35 53.64 219.35 53.64 220.35 53.64 221.35 53.64 222.35 53.64 223.35 53.64 224.35 53.64 225.35 53.64 226.35 53.64 227.35 53.64 228.35 53.64 229.35 53.64 230.35 53.64 231.35 53.64 232.35 53.64 233.35 53.64 234.35 53.64 235.35 53.64 236.35 53.64 237.35 53.64 238.35 53.64 239.35 53.64 240.35 53.64 241.35 53.64 242.35 53.64 243.35 53.64 244.35 53.64 245.35 53.64 246.35 53.64 247.35 53.64 248.35 53.64 249.35 53.64 250.35 53.64
14 Sep 2007 207.42 53.60 208.42 53.60 209.42 53.60 210.42 53.60 211.42 53.60 212.42 53.60 213.42 53.60 214.42 53.60 215.42 53.60 216.42 53.60 217.42 53.60 218.42 53.60 219.42 53.60 220.42 53.60 221.42 53.60 222.42 53.60 223.42 53.60 224.42 53.60 225.42 53.60 226.42 53.60 227.42 53.60 228.42 53.60 229.42 53.60 230.42 53.60 231.42 53.60 232.42 53.60 233.42 53.60 234.42 53.60 235.42 53.60 236.42 53.60 237.42 53.60 238.42 53.60 239.42 53.60 240.42 53.60 241.42 53.60 242.42 53.60 243.42 53.60 244.42 53.60 245.42 53.60 246.42 53.60 247.42 53.60 248.42 53.60 249.42 53.60
15 Sep 2007 206.35 53.58 207.35 53.58 208.35 53.58 209.35 53.58 210.35 53.58 211.35 53.58 212.35 53.58 213.35 53.58 214.35 53.58 215.35 53.58 216.35 53.58 217.35 53.58 218.35 53.58 219.35 53.58 220.35 53.58 221.35 53.58 222.35 53.58 223.35 53.58 224.35 53.58 225.35 53.58 226.35 53.58 227.35 53.58 228.35 53.58 229.35 53.58 230.35 53.58 231.35 53.58 232.35 53.58 233.35 53.58 234.35 53.58 235.35 53.58 236.35 53.58 237.35 53.58 238.35 53.58 239.35 53.58 240.35 53.58 241.35 53.58 242.35 53.58 243.35 53.58 244.35 53.58 245.35 53.58 246.35 53.58 247.35 53.58
16 Sep 2007 205.24 53.56 206.24 53.56 207.24 53.56 208.24 53.56 209.24 53.56 210.24 53.56 211.24 53.56 212.24 53.56 213.24 53.56 214.24 53.56 215.24 53.56 216.24 53.56 217.24 53.56 218.24 53.56 219.24 53.56 220.24 53.56 221.24 53.56 222.24 53.56 223.24 53.56 224.24 53.56 225.24 53.56 226.24 53.56 227.24 53.56 228.24 53.56 229.24 53.56 230.24 53.56 231.24 53.56 232.24 53.56 233.24 53.56 234.24 53.56 235.24 53.56 236.24 53.56 237.24 53.56 238.24 53.56 239.24 53.56 240.24 53.56 241.24 53.56 242.24 53.56 243.24 53.56 244.24 53.56 245.24 53.56 246.24 53.56 247.24 53.56
17 Sep 2007 204.54 53.55 205.54 53.55 206.54 53.55 207.54 53.55 208.54 53.55 209.54 53.55 210.54 53.55 211.54 53.55 212.54 53.55 213.54 53.55 214.54 53.55 215.54 53.55 216.54 53.55 217.54 53.55 218.54 53.55 219.54 53.55 220.54 53.55 221.54 53.55 222.54 53.55 223.54 53.55 224.54 53.55 225.54 53.55 226.54 53.55 227.54 53.55 228.54 53.55 229.54 53.55 230.54 53.55 231.54 53.55 232.54 53.55 233.54 53.55 234.54 53.55 235.54 53.55 236.54 53.55 237.54 53.55 238.54 53.55 239.54 53.55 240.54 53.55 241.54 53.55 242.54 53.55 243.54 53.55 244.54 53.55 245.54 53.55 246.54 53.55
18 Sep 2007 203.36 53.54 204.36 53.54 205.36 53.54 206.36 53.54 207.36 53.54 208.36 53.54 209.36 53.54 210.36 53.54 211.36 53.54 212.36 53.54 213.36 53.54 214.36 53.54 215.36 53.54 216.36 53.54 217.36 53.54 218.36 53.54 219.36 53.54 220.36 53.54 221.36 53.54 222.36 53.54 223.36 53.54 224.36 53.54 225.36 53.54 226.36 53.54 227.36 53.54 228.36 53.54 229.36 53.54 230.36 53.54 231.36 53.54 232.36 53.54 233.36 53.54 234.36 53.54 235.36 53.54 236.36 53.54 237.36 53.54 238.36 53.54 239.36 53.54 240.36 53.54 241.36 53.54 242.36 53.54 243.36 53.54 244.36 53.54 245.36 53.54
19 Sep 2007 202.13 53.54 203.13 53.54 204.13 53.54 205.13 53.54 206.13 53.54 207.13 53.54 208.13 53.54 209.13 53.54 210.13 53.54 211.13 53.54 212.13 53.54 213.13 53.54 214.13 53.54 215.13 53.54 216.13 53.54 217.13 53.54 218.13 53.54 219.13 53.54 220.13 53.54 221.13 53.54 222.13 53.54 223.13 53.54 224.13 53.54 225.13 53.54 226.13 53.54 227.13 53.54 228.13 53.54 229.13 53.54 230.13 53.54 231.13 53.54 232.13 53.54 233.13 53.54 234.13 53.54 235.13 53.54 236.13 53.54 237.13 53.54 238.13 53.54 239.13 53.54 240.13 53.54 241.13 53.54 242.13 53.54 243.13 53.54 244.13 53.54
20 Sep 2007 200.83 53.55 201.83 53.55 202.83 53.55 203.83 53.55 204.83 53.55 205.83 53.55 206.83 53.55 207.83 53.55 208.83 53.55 209.83 53.55 210.83 53.55 211.83 53.55 212.83 53.55 213.83 53.55 214.83 53.55 215.83 53.55 216.83 53.55 217.83 53.55 218.83 53.55 219.83 53.55 220.83 53.55 221.83 53.55 222.83 53.55 223.83 53.55 224.83 53.55 225.83 53.55 226.83 53.55 227.83 53.55 228.83 53.55 229.83 53.55 230.83 53.55 231.83 53.55 232.83 53.55 233.83 50.66 234.83 50.84 235.83 51.01 236.83 51.18 237.83 51.35 238.83 51.51 239.83 51.66 240.83 51.81 241.83 51.96 242.83 52.10
21 Sep 2007 200.08 53.56 201.08 53.56 202.08 53.56 203.08 53.56 204.08 53.56 205.08 53.56 206.08 53.56 207.08 53.56 208.08 53.56 209.08 53.56 210.08 53.56 211.08 53.56 212.08 53.56 213.08 53.56 214.08 53.56 215.08 53.56 216.08 53.56 217.08 53.56 218.08 53.56 219.08 53.56 220.08 53.56 221.08 53.56 222.08 53.56 223.08 53.56 224.08 53.56 225.08 53.56 226.08 53.56 227.08 53.56 228.08 53.56 229.08 53.56 230.08 53.56 231.08 53.56 232.08 53.56 233.08 53.56 234.08 53.56 235.08 53.56 236.08 53.56 237.08 53.56 238.08 53.56 239.08 53.56 240.08 53.56 241.08 53.56 242.08 53.56
22 Sep 2007 198.72 53.57 199.72 53.57 200.72 53.57 201.72 53.57 202.72 53.57 203.72 53.57 204.72 53.57 205.72 53.57 206.72 53.57 207.72 53.57 208.72 53.57 209.72 53.57 210.72 53.57 211.72 53.57 212.72 53.57 213.72 53.57 214.72 53.57 215.72 53.57 216.72 53.57 217.72 53.57 218.72 53.57 219.72 53.57 220.72 53.57 221.72 53.57 222.72 53.57 223.72 53.57 224.72 53.57 225.72 53.57 226.72 53.57 227.72 53.57 228.72 53.57 229.72 53.57 230.72 53.57 231.72 53.57 232.72 53.57 233.72 53.57 234.72 53.57 235.72 53.57 236.72 53.57 237.72 53.57 238.72 53.57 239.72 53.57 240.72 53.57 241.72 53.57
23 Sep 2007 198.59 52.99 199.59 52.99 200.59 52.99 201.59 52.99 202.59 52.99 203.59 52.99 204.59 52.99 205.59 52.99 206.59 52.99 207.59 52.99 208.59 52.99 209.59 52.99 210.59 52.99 211.59 52.99 212.59 52.99 213.59 52.99 214.59 52.99 215.59 52.99 216.59 52.99 217.59 52.99 218.59 52.99 219.59 52.99 220.59 52.99 221.59 52.99 222.59 52.99 223.59 52.99 224.59 52.99 225.59 52.99 226.59 52.99 227.59 52.99 228.59 52.99 229.59 52.99 230.59 52.99 231.59 52.99 232.59 52.99 233.59 52.99 234.59 52.99 235.59 52.99 236.59 52.99 237.59 52.99 238.59 52.99 239.59 52.99
24 Sep 2007 197.79 52.42 198.79 52.42 199.79 52.42 200.79 52.42 201.79 52.42 202.79 52.42 203.79 52.42 204.79 52.42 205.79 52.42 206.79 52.42 207.79 52.42 208.79 52.42 209.79 52.42 210.79 52.42 211.79 52.42 212.79 52.42 213.79 52.42 214.79 52.42 215.79 52.42 216.79 52.42 217.79 52.42 218.79 52.42 219.79 52.42 220.79 52.42 221.79 52.42 222.79 52.42 223.79 52.42 224.79 52.42 225.79 52.42 226.79 52.42 227.79 52.42 228.79 52.42 229.79 52.42 230.79 52.42 231.79 52.42 232.79 52.42 233.79 52.42 234.79 52.42 235.79 52.42 236.79 52.42 237.79 52.42 238.79 52.42
25 Sep 2007 196.98 51.85 197.98 51.85 198.98 51.85 199.98 51.85 200.98 51.85 201.98 51.85 202.98 51.85 203.98 51.85 204.98 51.85 205.98 51.85 206.98 51.85 207.98 51.85 208.98 51.85 209.98 51.85 210.98 51.85 211.98 51.85 212.98 51.85 213.98 51.85 214.98 51.85 215.98 51.85 216.98 51.85 217.98 51.85 218.98 51.85 219.98 51.85 220.98 51.85 221.98 51.85 222.98 51.85 223.98 51.85 224.98 51.85 225.98 51.85 226.98 51.85 227.98 51.85 228.98 51.85 229.98 51.85 230.98 51.85 231.98 51.85 232.98 51.85 233.98 51.85 234.98 51.85 235.98 51.85 236.98 51.85 237.98 51.85
26 Sep 2007 196.14 51.70 197.14 51.70 198.14 51.70 199.14 51.70 200.14 51.70 201.14 51.70 202.14 51.70 203.14 51.70 204.14 51.70 205.14 51.70 206.14 51.70 209.14 44.45 210.14 44.55 211.14 44.64 212.14 44.92 213.14 45.19 214.14 51.70 215.14 51.70 216.14 51.70 217.14 51.70 218.14 51.70 219.14 51.70 220.14 51.70 221.14 51.70 222.14 51.70 223.14 51.70 224.14 51.70 225.14 51.70 226.14 51.70 227.14 51.70 228.14 51.70 229.14 51.70 230.14 51.70 231.14 51.70 232.14 51.70 233.14 51.70 234.14 51.70 235.14 51.70 236.14 51.70 237.14 51.70
27 Sep 2007 195.99 51.75 196.99 51.75 197.99 51.75 198.99 51.75 199.99 51.75 200.99 51.75 201.99 51.75 202.99 51.75 203.99 51.75 204.99 51.75 205.99 51.75 206.99 51.75 207.99 51.75 208.99 51.75 209.99 51.75 210.99 51.75 214.99 35.74 215.99 35.80 216.99 36.05 217.99 36.09 218.99 36.32 219.99 36.74 220.99 36.94 221.99 47.28 222.99 47.81 223.99 51.75 224.99 51.75 225.99 51.75 226.99 51.75 227.99 51.75 228.99 51.75 229.99 51.75 230.99 51.75 231.99 51.75 232.99 51.75 233.99 51.75 234.99 51.75 235.99 51.75
28 Sep 2007 195.12 51.82 196.12 51.82 197.12 51.82 198.12 51.82 199.12 51.82 200.12 51.82 201.12 51.82 202.12 51.82 203.12 51.82 204.12 51.82 205.12 51.82 206.12 51.82 207.12 51.82 208.12 51.82 209.12 51.82 210.12 51.82 211.12 51.82 212.12 51.82 213.12 51.82 214.12 51.82 215.12 51.82 216.12 51.82 219.12 35.24 220.12 35.44 221.12 35.83 222.12 36.01 223.12 36.38 224.12 36.74 225.12 37.29 226.12 37.83 227.12 38.35 228.12 38.86 229.12 39.36 230.12 39.84 231.12 40.31 232.12 40.77 233.12 41.22 234.12 41.65 235.12 42.07
29 Sep 2007 194.23 51.90 195.23 51.90 196.23 51.90 197.23 51.90 198.23 51.90 199.23 51.90 200.23 51.90 201.23 51.90 202.23 51.90 203.23 51.90 204.23 51.90 205.23 51.90 206.23 51.90 207.23 51.90 208.23 51.90 209.23 51.90 210.23 51.90 211.23 51.90 212.23 51.90 213.23 51.90 214.23 51.90 215.23 51.90 216.23 51.90 217.23 51.90 218.23 51.90 219.23 51.90 220.23 51.90 221.23 51.90 223.23 35.25 224.23 35.59 225.23 35.93 226.23 36.46 227.23 36.97 228.23 37.48 229.23 37.98 230.23 38.47 231.23 38.95 232.23 39.42 233.23 39.87 234.23 40.32
30 Sep 2007 193.32 04.63 194.32 04.55 195.32 52.00 196.32 52.00 197.32 52.00 198.32 52.00 199.32 52.00 200.32 52.00 201.32 52.00 202.32 52.00 203.32 52.00 204.32 52.00 205.32 52.00 206.32 52.00 207.32 52.00 208.32 52.00 209.32 52.00 210.32 52.00 211.32 52.00 212.32 52.00 213.32 52.00 214.32 52.00 215.32 52.00 216.32 52.00 217.32 52.00 218.32 52.00 219.32 52.00 220.32 52.00 221.32 52.00 222.32 52.00 223.32 52.00 224.32 52.00 225.32 52.00 226.32 35.27 227.32 35.78 228.32 36.27 229.32 36.76 230.32 37.24 231.32 37.72 232.32 38.18 233.32 38.64
01 Oct 2007 193.02 05.18 194.02 05.33 195.02 05.28 196.02 05.42 197.02 05.35 198.02 05.47 199.02 05.58 200.02 05.49 208.02 40.18 209.02 40.23 210.02 40.28 211.02 40.34 212.02 40.40 213.02 40.67 214.02 40.74 215.02 40.82 216.02 40.90 217.02 40.98 218.02 41.26 219.02 41.34 220.02 41.63 221.02 41.91 223.02 33.46 224.02 33.75 225.02 34.03 226.02 34.32 227.02 34.60 228.02 35.07 229.02 35.55 230.02 36.01 231.02 36.48 232.02 36.93
02 Oct 2007 192.07 05.72 193.07 05.90 194.07 05.88 195.07 06.05 196.07 06.22 197.07 06.18 198.07 06.34 199.07 06.28 200.07 06.42 201.07 06.56 202.07 06.68 203.07 06.60 204.07 06.70 205.07 06.80 206.07 06.88 207.07 06.96 208.07 07.02 209.07 31.62 210.07 31.63 211.07 31.65 212.07 31.67 213.07 31.70 214.07 31.93 215.07 31.97 216.07 32.01 217.07 32.06 218.07 32.11 219.07 32.36 220.07 32.41 221.07 32.47 222.07 32.72 223.07 32.78 224.07 33.04 225.07 33.29 226.07 33.55 227.07 33.80 228.07 34.25 229.07 34.70 230.07 35.15 231.07 35.59
03 Oct 2007 191.09 06.40 192.09 06.42 193.09 06.62 194.09 06.63 195.09 06.83 196.09 06.83 197.09 07.02 198.09 07.20 199.09 07.18 200.09 07.36 201.09 07.33 202.09 07.49 203.09 07.64 204.09 07.79 205.09 07.92 206.09 07.85 207.09 07.97 208.09 08.08 209.09 08.18 210.09 31.13 211.09 31.12 212.09 31.31 213.09 31.31 214.09 31.32 215.09 31.52 216.09 31.53 217.09 31.55 218.09 31.76 219.09 31.78 220.09 32.00 221.09 32.03 222.09 32.25 223.09 32.28 224.09 32.51 225.09 32.73 226.09 32.96 227.09 33.19 228.09 33.61 229.09 34.04 230.09 34.46
04 Oct 2007 190.09 24.82 191.09 24.86 192.09 24.96 193.09 07.56 194.09 07.59 195.09 07.82 196.09 07.85 197.09 08.07 198.09 08.08 199.09 08.30 200.09 08.50 201.09 08.50 202.09 08.70 203.09 08.89 204.09 08.88 205.09 09.06 206.09 09.23 207.09 09.39 208.09 09.55 209.09 09.70 210.09 30.93 211.09 31.09 212.09 31.06 213.09 31.04 214.09 31.22 215.09 31.20 216.09 31.38 217.09 31.37 218.09 31.56 219.09 31.55 220.09 31.75 221.09 31.74 222.09 31.94 223.09 32.14 224.09 32.34 225.09 32.54 226.09 32.74 227.09 32.94 228.09 33.35 229.09 33.75
05 Oct 2007 188.82 24.73 189.82 24.75 190.82 24.72 191.82 24.70 192.82 25.00 193.82 25.28 194.82 25.57 195.82 25.86 196.82 26.15 197.82 26.45 198.82 26.57 199.82 09.46 200.82 09.70 201.82 09.73 202.82 09.96 203.82 10.18 204.82 10.40 205.82 10.42 206.82 10.63 207.82 10.83 208.82 30.78 209.82 30.72 210.82 30.87 211.82 31.02 212.82 30.98 213.82 31.13 214.82 31.09 215.82 31.25 216.82 31.22 217.82 31.39 218.82 31.56 219.82 31.53 220.82 31.70 221.82 31.88 222.82 32.05 223.82 32.23 224.82 32.41 225.82 32.59 226.82 32.76 227.82 33.14
06 Oct 2007 187.77 24.32 188.77 24.31 189.77 24.37 190.77 24.48 191.77 24.63 192.77 25.11 193.77 25.39 194.77 25.67 195.77 25.96 196.77 26.25 197.77 26.35 198.77 26.31 199.77 26.38 200.77 26.37 201.77 26.47 202.77 26.71 203.77 26.68 204.77 26.99 205.77 27.04 206.77 27.65 207.77 30.00 208.77 30.57 209.77 30.50 210.77 30.63 211.77 30.76 212.77 30.70 213.77 30.84 214.77 30.78 215.77 30.93 216.77 31.08 217.77 31.03 218.77 31.18 219.77 31.33 220.77 31.48 221.77 31.64 222.77 31.79 223.77 31.95 224.77 32.11 225.77 32.27 226.77 32.63
07 Oct 2007 186.69 24.25 187.69 24.24 188.69 24.27 189.69 24.46 190.69 24.93 191.69 25.21 192.69 25.48 193.69 25.76 194.69 26.04 195.69 26.23 196.69 26.27 197.69 26.28 198.69 26.46 199.69 26.40 200.69 26.69 201.69 26.74 202.69 26.96 203.69 27.13 204.69 27.51 205.69 28.70 206.69 29.54 207.69 30.53 208.69 30.44 209.69 30.56 210.69 30.68 211.69 30.60 212.69 30.73 213.69 30.86 214.69 30.99 215.69 30.92 216.69 31.05 217.69 31.18 218.69 31.32 219.69 31.45 220.69 31.59 221.69 31.73 222.69 31.87 223.69 32.01 224.69 32.15 225.69 32.50
08 Oct 2007 185.39 24.23 186.39 24.32 187.39 24.54 188.39 24.80 189.39 25.07 190.39 25.34 191.39 25.61 192.39 25.89 193.39 26.17 194.39 26.18 195.39 26.30 196.39 26.49 197.39 26.52 198.39 26.78 199.39 26.85 200.39 27.12 201.39 27.37 202.39 27.99 203.39 28.65 204.39 28.75 205.39 29.87 206.39 30.36 207.39 30.46 208.39 30.57 209.39 30.68 210.39 30.79 211.39 30.70 212.39 30.82 213.39 30.93 214.39 31.05 215.39 31.17 216.39 31.29 217.39 31.41 218.39 31.33 219.39 31.66 220.39 31.78 221.39 31.91 222.39 32.03 223.39 32.16 224.39 32.49 225.39 32.82
09 Oct 2007 184.26 24.12 185.26 24.38 186.26 24.65 187.26 24.91 188.26 25.18 189.26 25.45 190.26 25.72 191.26 25.99 192.26 26.20 193.26 26.31 194.26 26.46 195.26 26.62 196.26 26.81 197.26 27.01 198.26 27.42 199.26 28.04 200.26 28.53 201.26 28.42 202.26 28.93 203.26 29.75 204.26 30.30 205.26 30.40 206.26 30.50 207.26 30.59 208.26 30.50 209.26 30.60 210.26 30.70 211.26 30.81 212.26 30.91 213.26 31.02 214.26 31.13 215.26 31.24 216.26 31.35 217.26 31.46 218.26 31.57 219.26 31.69 220.26 31.80 221.26 32.11 222.26 32.23 223.26 32.54 224.26 32.86
10 Oct 2007 183.09 24.39 184.09 24.85 185.09 25.12 186.09 25.39 187.09 25.65 188.09 25.92 189.09 26.20 190.09 26.40 191.09 26.59 192.09 26.79 193.09 27.01 194.09 27.23 195.09 27.85 196.09 28.13 197.09 28.41 198.09 28.50 199.09 28.86 200.09 29.52 201.09 30.16 202.09 30.25 203.09 30.34 204.09 30.43 205.09 30.52 206.09 30.61 207.09 30.71 208.09 30.80 209.09 30.90 210.09 31.00 211.09 31.10 212.09 31.19 213.09 31.29 214.09 31.40 215.09 31.50 216.09 31.60 217.09 31.70 218.09 31.81 219.09 32.11 220.09 32.22 221.09 32.52 222.09 32.83 223.09 33.13
11 Oct 2007 181.90 24.88 182.90 25.15 183.90 25.41 184.90 25.68 185.90 25.95 186.90 26.22 187.90 26.49 188.90 26.77 189.90 27.04 190.90 27.52 191.90 27.79 192.90 28.07 193.90 28.35 194.90 28.58 195.90 29.14 196.90 29.69 197.90 30.07 198.90 30.16 199.90 30.24 200.90 30.33 201.90 30.41 202.90 30.50 203.90 30.59 204.90 30.68 205.90 30.77 206.90 30.86 207.90 30.95 208.90 31.04 209.90 31.13 210.90 31.23 211.90 31.32 212.90 31.61 213.90 31.71 214.90 31.80 215.90 31.90 216.90 32.20 217.90 32.29 218.90 32.59 219.90 32.89 220.90 33.19 221.90 33.48
12 Oct 2007 180.67 25.67 181.67 25.94 182.67 26.21 183.67 26.48 184.67 26.75 185.67 27.03 186.67 27.30 187.67 27.57 188.67 27.93 189.67 28.41 190.67 28.90 191.67 29.38 192.67 29.87 193.67 30.23 194.67 30.31 195.67 30.39 196.67 30.47 197.67 30.55 198.67 30.64 199.67 30.72 200.67 30.80 201.67 30.89 202.67 30.97 203.67 31.06 204.67 31.14 205.67 31.23 206.67 31.52 207.67 31.61 208.67 31.69 209.67 31.78 210.67 31.87 211.67 31.96 212.67 32.25 213.67 32.34 214.67 32.63 215.67 32.72 216.67 33.01 217.67 33.30 218.67 33.59 219.67 33.89 220.67 34.18
13 Oct 2007 180.00 26.82 181.00 27.19 182.00 27.63 183.00 28.06 184.00 28.49 185.00 28.93 186.00 29.37 187.00 29.81 188.00 30.25 189.00 30.48 190.00 30.56 191.00 30.64 192.00 30.71 193.00 30.79 194.00 30.87 195.00 30.95 196.00 31.03 197.00 31.11 198.00 31.19 199.00 31.27 200.00 31.36 201.00 31.44 202.00 31.72 203.00 31.81 204.00 31.89 205.00 31.97 206.00 32.06 207.00 32.14 208.00 32.43 209.00 32.51 210.00 32.60 211.00 32.88 212.00 32.97 213.00 33.25 214.00 33.54 215.00 33.83 216.00 34.11 217.00 34.40 218.00 34.68 219.00 34.97 220.00 35.26 178.83 26.50 179.83 26.77
14 Oct 2007 180.00 30.29 181.00 30.70 182.00 31.11 183.00 31.44 184.00 31.52 185.00 31.59 186.00 31.67 187.00 31.75 188.00 31.82 189.00 31.90 190.00 31.98 191.00 32.06 192.00 32.14 193.00 32.21 194.00 32.29 195.00 32.37 196.00 32.45 197.00 32.73 198.00 32.81 199.00 32.89 200.00 32.98 201.00 33.06 202.00 33.34 203.00 33.42 204.00 33.50 205.00 33.58 206.00 33.87 207.00 33.95 208.00 34.23 209.00 34.31 210.00 34.59 211.00 34.88 212.00 35.16 213.00 35.44 214.00 35.72 215.00 36.00 216.00 36.29 217.00 36.57 218.00 36.85 177.53 29.28 178.53 29.69 179.53 30.10
15 Oct 2007 180.00 32.90 181.00 32.98 182.00 33.05 183.00 33.13 184.00 33.21 185.00 33.28 186.00 33.36 187.00 33.44 188.00 33.72 189.00 33.80 190.00 33.87 191.00 33.95 192.00 34.03 193.00 34.11 194.00 34.39 195.00 34.47 196.00 34.55 197.00 34.63 198.00 34.91 199.00 34.99 200.00 35.07 201.00 35.15 202.00 35.42 203.00 35.50 204.00 35.78 205.00 35.86 206.00 36.14 207.00 36.42 208.00 36.70 209.00 36.98 210.00 37.26 211.00 37.54 212.00 37.82 213.00 38.10 214.00 38.37 215.00 38.65 216.00 38.93 217.00 39.21 176.21 32.26 177.21 32.53 178.21 32.81 179.21 32.88
16 Oct 2007 180.00 34.91 181.00 35.18 182.00 35.26 183.00 35.34 184.00 35.42 185.00 35.50 186.00 35.57 187.00 35.65 188.00 35.93 189.00 36.01 190.00 36.09 191.00 36.17 192.00 36.44 193.00 36.52 194.00 36.60 195.00 36.88 196.00 36.96 197.00 37.04 198.00 37.31 199.00 37.39 200.00 37.67 201.00 37.75 202.00 38.02 203.00 38.30 204.00 38.58 205.00 38.86 206.00 39.13 207.00 39.41 208.00 39.69 209.00 39.96 210.00 40.24 211.00 40.51 212.00 40.79 213.00 41.06 214.00 41.34 215.00 41.61 216.00 41.89 174.85 34.48 175.85 34.56 176.85 34.63 177.85 34.71 178.85 34.99 179.85 35.07
17 Oct 2007 180.00 37.11 181.00 37.19 182.00 37.47 183.00 37.55 184.00 37.63 185.00 37.71 186.00 37.98 187.00 38.06 188.00 38.14 189.00 38.42 190.00 38.50 191.00 38.57 192.00 38.85 193.00 38.93 194.00 39.21 195.00 39.28 196.00 39.56 197.00 39.64 198.00 39.91 199.00 40.19 200.00 40.47 201.00 40.74 202.00 41.02 203.00 41.29 204.00 41.57 205.00 41.84 206.00 42.11 207.00 42.39 208.00 42.66 209.00 42.93 210.00 43.21 211.00 43.48 212.00 43.75 213.00 44.02 214.00 44.29 173.46 36.49 174.46 36.57 175.46 36.65 176.46 36.73 177.46 36.81 178.46 36.88 179.46 37.16
18 Oct 2007 180.00 38.98 181.00 39.26 182.00 39.34 183.00 39.42 184.00 39.69 185.00 39.77 186.00 40.05 187.00 40.13 188.00 40.21 189.00 40.48 190.00 40.56 191.00 40.84 192.00 40.91 193.00 41.19 194.00 41.46 195.00 41.74 196.00 42.01 197.00 42.29 198.00 42.56 199.00 42.84 200.00 43.11 201.00 43.38 202.00 43.65 203.00 43.93 204.00 44.20 205.00 44.47 206.00 44.74 207.00 45.01 208.00 45.28 209.00 45.55 210.00 45.82 211.00 46.09 212.00 46.35 213.00 46.62 172.03 38.15 173.03 38.23 174.03 38.31 175.03 38.39 176.03 38.47 177.03 38.75 178.03 38.83 179.03 38.91
19 Oct 2007 180.00 40.51 181.00 40.79 182.00 40.87 183.00 41.15 184.00 41.23 185.00 41.50 186.00 41.58 187.00 41.86 188.00 41.93 189.00 42.21 190.00 42.49 191.00 42.76 192.00 43.03 193.00 43.31 194.00 43.58 195.00 43.85 196.00 44.13 197.00 44.40 198.00 44.67 199.00 44.94 200.00 45.21 201.00 45.48 202.00 45.75 203.00 46.02 204.00 46.29 205.00 46.55 206.00 46.82 207.00 47.09 208.00 47.35 209.00 47.62 210.00 47.88 211.00 48.15 212.00 48.41 169.66 39.21 170.66 39.29 171.66 39.37 172.66 39.46 173.66 39.74 174.66 39.82 175.66 39.90 176.66 39.98 177.66 40.26 178.66 40.34 179.66 40.62
20 Oct 2007 180.00 41.70 181.00 41.78 182.00 42.06 183.00 42.14 184.00 42.42 185.00 42.69 186.00 42.97 187.00 43.24 188.00 43.52 189.00 43.79 190.00 44.07 191.00 44.34 192.00 44.61 193.00 44.88 194.00 45.15 195.00 45.42 196.00 45.69 197.00 45.96 198.00 46.23 199.00 46.50 200.00 46.76 201.00 47.03 202.00 47.29 203.00 47.56 204.00 47.82 205.00 48.09 206.00 48.35 207.00 48.61 208.00 48.87 209.00 49.13 210.00 49.39 211.00 49.65 168.16 39.77 169.16 40.05 170.16 40.13 171.16 40.22 172.16 40.30 173.16 40.58 174.16 40.67 175.16 40.75 176.16 41.03 177.16 41.11 178.16 41.39 179.16 41.47
21 Oct 2007 180.00 42.44 181.00 42.72 182.00 43.00 183.00 43.28 184.00 43.55 185.00 43.83 186.00 44.10 187.00 44.38 188.00 44.65 189.00 44.92 190.00 45.19 191.00 45.46 192.00 45.73 193.00 46.00 194.00 46.27 195.00 46.54 196.00 46.80 197.00 47.07 198.00 47.33 199.00 47.59 200.00 47.86 201.00 48.12 202.00 48.38 203.00 48.64 204.00 48.90 205.00 49.16 206.00 49.42 207.00 49.67 208.00 49.93 209.00 50.18 166.63 40.05 167.63 40.34 168.63 40.42 169.63 40.51 170.63 40.80 171.63 40.88 172.63 40.97 173.63 41.25 174.63 41.33 175.63 41.62 176.63 41.70 177.63 41.98 178.63 42.06 179.63 42.34
22 Oct 2007 180.00 43.28 181.00 43.56 182.00 43.83 183.00 44.11 184.00 44.39 185.00 44.66 186.00 44.93 187.00 45.20 188.00 45.47 189.00 45.74 190.00 46.01 191.00 46.28 192.00 46.55 193.00 46.81 194.00 47.08 195.00 47.34 196.00 47.60 197.00 47.86 198.00 48.12 199.00 48.38 200.00 48.64 201.00 48.89 202.00 49.15 203.00 49.41 204.00 49.66 205.00 49.91 206.00 50.17 207.00 50.42 208.00 50.67 165.05 40.20 166.05 40.29 167.05 40.38 168.05 40.68 169.05 40.77 170.05 41.05 171.05 41.14 172.05 41.43 173.05 41.52 174.05 41.80 175.05 41.89 176.05 42.17 177.05 42.45 178.05 42.73 179.05 43.01
23 Oct 2007 180.00 43.80 181.00 44.08 182.00 44.35 183.00 44.63 184.00 44.90 185.00 45.18 186.00 45.45 187.00 45.72 188.00 45.99 189.00 46.25 190.00 46.52 191.00 46.78 192.00 47.05 193.00 47.31 194.00 47.57 195.00 47.83 196.00 48.09 197.00 48.34 198.00 48.60 199.00 48.85 200.00 49.11 201.00 49.36 202.00 49.61 203.00 49.86 204.00 50.11 205.00 50.36 206.00 50.60 163.45 40.00 164.45 40.10 165.45 40.40 166.45 40.50 167.45 40.59 168.45 40.89 169.45 40.98 170.45 41.27 171.45 41.36 172.45 41.65 173.45 41.94 174.45 42.23 175.45 42.51 176.45 42.80 177.45 43.08 178.45 43.36 179.45 43.64
24 Oct 2007 180.00 44.13 181.00 44.41 182.00 44.69 183.00 44.96 184.00 45.24 185.00 45.51 186.00 45.78 187.00 46.05 188.00 46.31 189.00 46.58 190.00 46.84 191.00 47.11 192.00 47.37 193.00 47.62 194.00 47.88 195.00 48.14 196.00 48.39 197.00 48.64 198.00 48.90 199.00 49.15 200.00 49.39 201.00 49.64 202.00 49.89 203.00 50.13 204.00 50.37 161.80 39.58 162.80 39.89 163.80 39.99 164.80 40.10 165.80 40.40 166.80 40.50 167.80 40.80 168.80 40.90 169.80 41.20 170.80 41.49 171.80 41.79 172.80 42.08 173.80 42.37 174.80 42.66 175.80 42.95 176.80 43.23 177.80 43.52 178.80 43.80 179.80 44.08
25 Oct 2007 180.00 44.33 181.00 44.61 182.00 44.89 183.00 45.16 184.00 45.44 185.00 45.71 186.00 45.98 187.00 46.24 188.00 46.51 189.00 46.77 190.00 47.04 191.00 47.29 192.00 47.55 193.00 47.81 194.00 48.06 195.00 48.31 196.00 48.56 197.00 48.81 198.00 49.06 199.00 49.31 200.00 49.55 201.00 49.79 202.00 50.03 203.00 50.27 160.12 39.15 161.12 39.27 162.12 39.59 163.12 39.70 164.12 39.82 165.12 40.13 166.12 40.24 167.12 40.55 168.12 40.85 169.12 41.16 170.12 41.46 171.12 41.76 172.12 42.06 173.12 42.35 174.12 42.65 175.12 42.94 176.12 43.23 177.12 43.51 178.12 43.80 179.12 44.08
26 Oct 2007 180.00 44.42 181.00 44.71 182.00 44.98 183.00 45.26 184.00 45.53 185.00 45.81 186.00 46.08 187.00 46.34 188.00 46.61 189.00 46.87 190.00 47.13 191.00 47.39 192.00 47.64 193.00 47.90 194.00 48.15 195.00 48.40 196.00 48.64 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.61 201.00 49.85 202.00 50.08 157.20 38.34 158.20 38.67 159.20 38.81 160.20 38.94 161.20 39.07 162.20 39.39 163.20 39.52 164.20 39.84 165.20 39.96 166.20 40.28 167.20 40.60 168.20 40.91 169.20 41.22 170.20 41.53 171.20 41.84 172.20 42.14 173.20 42.44 174.20 42.74 175.20 43.04 176.20 43.33 177.20 43.62 178.20 43.91 179.20 44.20
27 Oct 2007 180.00 44.43 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.83 186.00 46.10 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.60 155.45 37.72 156.45 37.87 157.45 38.02 158.45 38.37 159.45 38.52 160.45 38.66 161.45 38.80 162.45 39.14 163.45 39.28 164.45 39.62 165.45 39.95 166.45 40.28 167.45 40.60 168.45 40.92 169.45 41.24 170.45 41.56 171.45 41.88 172.45 42.19 173.45 42.49 174.45 42.80 175.45 43.10 176.45 43.40 177.45 43.69 178.45 43.99 179.45 44.28
28 Oct 2007 180.00 44.37 181.00 44.66 182.00 44.95 183.00 45.23 184.00 45.51 185.00 45.79 186.00 46.06 187.00 46.33 188.00 46.59 189.00 46.86 190.00 47.11 191.00 47.37 192.00 47.62 193.00 47.87 194.00 48.12 195.00 48.37 196.00 48.61 197.00 48.85 198.00 49.08 199.00 49.32 153.67 37.08 154.67 37.26 155.67 37.43 156.67 37.61 157.67 37.77 158.67 37.94 159.67 38.11 160.67 38.27 161.67 38.62 162.67 38.78 163.67 39.13 164.67 39.48 165.67 39.83 166.67 40.17 167.67 40.51 168.67 40.84 169.67 41.17 170.67 41.50 171.67 41.82 172.67 42.14 173.67 42.46 174.67 42.77 175.67 43.08 176.67 43.39 177.67 43.69 178.67 43.99 179.67 44.28
29 Oct 2007 180.00 44.25 181.00 44.55 182.00 44.84 183.00 45.13 184.00 45.41 185.00 45.69 186.00 45.97 187.00 46.24 188.00 46.51 189.00 46.77 190.00 47.03 191.00 47.29 192.00 47.54 193.00 47.79 194.00 48.04 195.00 48.28 196.00 48.70 197.00 49.35 151.87 36.41 152.87 36.41 153.87 36.61 154.87 36.81 155.87 37.01 156.87 37.20 157.87 37.39 158.87 37.58 159.87 37.77 160.87 37.95 161.87 38.13 162.87 38.50 163.87 38.87 164.87 39.24 165.87 39.60 166.87 39.96 167.87 40.31 168.87 40.66 169.87 41.01 170.87 41.35 171.87 41.68 172.87 42.01 173.87 42.34 174.87 42.66 175.87 42.98 176.87 43.30 177.87 43.61 178.87 43.91 179.87 44.21
30 Oct 2007 180.00 44.07 181.00 44.38 182.00 44.68 183.00 44.97 184.00 45.26 185.00 45.55 186.00 45.83 187.00 46.11 188.00 46.38 189.00 46.65 190.00 46.91 191.00 47.17 192.00 47.42 193.00 47.78 194.00 48.73 195.00 49.54 150.03 35.45 151.03 35.68 152.03 35.71 153.03 35.94 154.03 36.17 155.03 36.20 156.03 36.42 157.03 36.64 158.03 36.86 159.03 37.08 160.03 37.29 161.03 37.49 162.03 37.70 163.03 38.09 164.03 38.49 165.03 38.88 166.03 39.26 167.03 39.64 168.03 40.01 169.03 40.38 170.03 40.74 171.03 41.10 172.03 41.45 173.03 41.80 174.03 42.14 175.03 42.48 176.03 42.81 177.03 43.13 178.03 43.45 179.03 43.77
31 Oct 2007 180.00 43.82 181.00 44.14 182.00 44.45 183.00 44.76 184.00 45.06 185.00 45.35 186.00 45.64 187.00 45.93 188.00 46.21 189.00 46.48 190.00 46.75 191.00 47.01 192.00 48.58 193.00 49.71 148.16 34.76 149.16 34.83 150.16 34.89 151.16 35.15 152.16 35.22 153.16 35.48 154.16 35.54 155.16 35.60 156.16 35.85 157.16 36.11 158.16 36.16 159.16 36.40 160.16 36.64 161.16 36.88 162.16 37.11 163.16 37.54 164.16 37.96 165.16 38.38 166.16 38.79 167.16 39.20 168.16 39.59 169.16 39.99 170.16 40.37 171.16 40.75 172.16 41.12 173.16 41.49 174.16 41.85 175.16 42.20 176.16 42.55 177.16 42.89 178.16 43.23 179.16 43.55
01 Nov 2007 180.00 43.50 181.00 43.84 182.00 44.16 183.00 44.48 184.00 44.80 185.00 45.10 186.00 45.40 187.00 45.70 188.00 45.98 189.00 46.27 190.00 47.38 191.00 49.86 146.28 33.92 147.28 34.01 148.28 34.10 149.28 34.19 150.28 34.29 151.28 34.58 152.28 34.68 153.28 34.78 154.28 34.88 155.28 34.97 156.28 35.27 157.28 35.36 158.28 35.65 159.28 35.73 160.28 36.01 161.28 36.29 162.28 36.55 163.28 36.82 164.28 37.28 165.28 37.73 166.28 38.17 167.28 38.61 168.28 39.04 169.28 39.46 170.28 39.87 171.28 40.28 172.28 40.68 173.28 41.07 174.28 41.45 175.28 41.83 176.28 42.20 177.28 42.56 178.28 42.91 179.28 43.26
02 Nov 2007 180.00 43.09 181.00 43.45 182.00 43.79 183.00 44.13 184.00 44.46 185.00 44.79 186.00 45.10 187.00 45.41 188.00 45.71 189.00 46.00 144.37 51.97 145.37 51.97 146.37 51.97 147.37 51.97 148.37 51.97 149.37 51.97 150.37 51.97 151.37 51.97 152.37 51.97 153.37 51.97 154.37 51.97 155.37 51.97 156.37 51.97 159.37 35.02 160.37 35.14 161.37 35.46 162.37 35.78 163.37 35.88 164.37 36.38 165.37 36.88 166.37 37.36 167.37 37.84 168.37 38.31 169.37 38.77 170.37 39.22 171.37 39.66 172.37 40.09 173.37 40.52 174.37 40.93 175.37 41.34 176.37 41.73 177.37 42.12 178.37 42.50 179.37 42.86
03 Nov 2007 180.00 42.57 181.00 42.95 182.00 43.33 183.00 43.69 184.00 44.04 185.00 44.38 186.00 44.72 187.00 45.05 145.44 51.88 146.44 51.88 147.44 51.88 148.44 51.88 149.44 51.88 150.44 51.88 151.44 51.88 152.44 51.88 153.44 51.88 154.44 51.88 155.44 51.88 156.44 51.88 157.44 51.88 158.44 51.88 161.44 34.56 162.44 34.73 163.44 35.09 164.44 35.44 165.44 35.79 166.44 36.32 167.44 36.85 168.44 37.37 169.44 37.88 170.44 38.37 171.44 38.86 172.44 39.33 173.44 39.80 174.44 40.25 175.44 40.69 176.44 41.12 177.44 41.54 178.44 41.95 179.44 42.35
04 Nov 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 140.50 51.80 141.50 51.80 150.50 51.80 151.50 51.80 152.50 51.80 153.50 51.80 154.50 51.80 155.50 51.80 156.50 51.80 157.50 51.80 158.50 51.80 159.50 51.80 160.50 51.80 163.50 34.16 164.50 34.38 165.50 34.59 166.50 34.99 167.50 35.58 168.50 36.16 169.50 36.73 170.50 37.28 171.50 37.82 172.50 38.35 173.50 38.87 174.50 39.37 175.50 39.86 176.50 40.34 177.50 40.80 178.50 41.25 179.50 51.80
05 Nov 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 138.54 51.74 139.54 51.74 140.54 51.74 141.54 51.74 142.54 51.74 143.54 51.74 144.54 51.74 145.54 51.74 146.54 51.74 156.54 51.74 157.54 51.74 158.54 51.74 159.54 51.74 160.54 51.74 161.54 51.74 162.54 51.74 163.54 51.74 166.54 33.69 167.54 34.15 168.54 34.60 169.54 45.56 170.54 46.14 171.54 46.71 172.54 47.26 173.54 51.74 174.54 51.74 175.54 51.74 176.54 51.74 177.54 51.74 178.54 51.74 179.54 51.74
06 Nov 2007 180.00 51.69 181.00 51.69 182.00 51.69 136.57 02.34 137.57 02.25 138.57 02.15 139.57 02.24 140.57 51.69 141.57 51.69 142.57 51.69 143.57 51.69 144.57 51.69 145.57 51.69 146.57 51.69 147.57 51.69 148.57 51.69 149.57 51.69 150.57 51.69 151.57 51.69 152.57 11.05 153.57 11.05 154.57 39.58 155.57 39.61 156.57 39.67 157.57 39.74 158.57 40.02 159.57 40.12 160.57 40.23 161.57 40.34 162.57 40.66 163.57 51.69 164.57 51.69 165.57 51.69 166.57 51.69 168.57 51.69 169.57 51.69 170.57 51.69 171.57 51.69 172.57 51.69 173.57 51.69 174.57 51.69 175.57 51.69 176.57 51.69 177.57 51.69 178.57 51.69 179.57 51.69
07 Nov 2007 180.00 51.64 134.60 02.10 135.60 02.02 136.60 01.95 137.60 02.06 138.60 01.97 139.60 01.88 140.60 01.98 141.60 01.87 142.60 01.76 143.60 51.64 144.60 51.64 145.60 51.64 146.60 51.64 147.60 51.64 148.60 51.64 149.60 51.64 150.60 51.64 151.60 51.64 152.60 51.64 153.60 51.64 154.60 51.64 155.60 51.64 156.60 51.64 157.60 51.64 158.60 51.64 159.60 51.64 160.60 51.64 161.60 51.64 162.60 51.64 163.60 51.64 164.60 51.64 165.60 51.64 166.60 51.64 167.60 51.64 168.60 51.64 169.60 51.64 170.60 51.64 171.60 51.64 172.60 51.64 173.60 51.64 174.60 51.64 175.60 51.64 176.60 51.64 177.60 51.64 178.60 51.64 179.60 51.64
08 Nov 2007 132.62 02.01 133.62 01.96 134.62 02.10 135.62 02.04 136.62 01.98 137.62 01.91 138.62 02.03 139.62 01.95 140.62 01.86 141.62 01.97 142.62 01.87 143.62 01.77 144.62 01.85 145.62 01.74 146.62 51.81 147.62 51.81 148.62 51.81 149.62 51.81 150.62 51.81 151.62 51.81 152.62 51.81 153.62 51.81 154.62 51.81 155.62 51.81 156.62 51.81 157.62 51.81 158.62 51.81 159.62 51.81 160.62 51.81 161.62 51.81 162.62 51.81 163.62 51.81 164.62 51.81 165.62 51.81 166.62 51.81 167.62 51.81 168.62 51.81 169.62 51.81 170.62 51.81 171.62 51.81 172.62 51.81 173.62 51.81 174.62 51.81 175.62 51.81 176.62 51.81 177.62 51.81
09 Nov 2007 130.65 02.09 131.65 02.06 132.65 02.02 133.65 01.98 134.65 02.13 135.65 02.08 136.65 02.03 137.65 01.97 138.65 02.10 139.65 02.03 140.65 01.96 141.65 01.88 142.65 02.00 143.65 01.91 144.65 01.81 145.65 01.91 146.65 01.80 147.65 01.69 148.65 01.77 149.65 51.99 150.65 51.99 151.65 51.99 152.65 51.99 153.65 51.99 154.65 51.99 155.65 51.99 156.65 51.99 157.65 51.99 158.65 51.99 159.65 51.99 160.65 51.99 161.65 51.99 162.65 51.99 163.65 51.99 164.65 51.99 165.65 51.99 166.65 51.99 167.65 51.99 168.65 51.99 169.65 51.99 170.65 51.99 171.65 51.99 172.65 51.99 173.65 51.99 174.65 51.99 175.65 51.99
10 Nov 2007 128.68 02.33 129.68 02.32 130.68 02.29 131.68 02.27 132.68 02.44 133.68 02.41 134.68 02.37 135.68 02.33 136.68 02.29 137.68 02.24 138.68 02.39 139.68 02.33 140.68 02.27 141.68 02.20 142.68 02.33 143.68 02.26 144.68 02.18 145.68 02.09 146.68 02.20 147.68 02.10 148.68 02.00 149.68 02.09 150.68 01.98 151.68 01.86 152.68 52.37 153.68 52.37 154.68 52.37 155.68 52.37 156.68 52.37 157.68 52.37 158.68 52.37 159.68 52.37 160.68 52.37 161.68 52.37 162.68 52.37 163.68 52.37 164.68 52.37 165.68 52.37 166.68 52.37 167.68 52.37 168.68 52.37 169.68 52.37 170.68 52.37 171.68 52.37 172.68 52.37 173.68 52.37
11 Nov 2007 126.72 02.53 127.72 02.52 128.72 02.52 129.72 02.71 130.72 02.70 131.72 02.68 132.72 02.66 133.72 02.64 134.72 02.61 135.72 02.59 136.72 02.75 137.72 02.71 138.72 02.67 139.72 02.63 140.72 02.58 141.72 02.73 142.72 02.67 143.72 02.61 144.72 02.54 145.72 02.47 146.72 02.59 147.72 02.51 148.72 02.42 149.72 02.53 150.72 02.43 151.72 02.33 152.72 02.22 153.72 02.31 154.72 02.18 155.72 02.06 156.72 52.75 157.72 52.75 158.72 52.75 159.72 52.75 160.72 52.75 161.72 52.75 162.72 52.75 163.72 52.75 164.72 52.75 165.72 52.75 166.72 52.75 167.72 52.75 168.72 52.75 169.72 52.75 170.72 52.75 171.72 52.75
12 Nov 2007 124.77 02.87 125.77 02.88 126.77 02.89 127.77 02.90 128.77 02.90 129.77 02.90 130.77 02.90 131.77 02.89 132.77 02.88 133.77 03.07 134.77 03.05 135.77 03.03 136.77 03.01 137.77 02.98 138.77 02.96 139.77 03.12 140.77 03.08 141.77 03.04 142.77 03.00 143.77 02.95 144.77 02.89 145.77 03.04 146.77 02.97 147.77 02.91 148.77 02.83 149.77 02.96 150.77 02.88 151.77 02.79 152.77 02.70 153.77 02.80 154.77 02.70 155.77 02.59 156.77 02.67 157.77 02.55 158.77 02.42 159.77 53.15 160.77 53.15 161.77 53.15 162.77 53.15 163.77 53.15 164.77 53.15 165.77 53.15 166.77 53.15 167.77 53.15 168.77 53.15 169.77 53.15
13 Nov 2007 122.83 02.95 123.83 02.98 124.83 03.00 125.83 03.02 126.83 03.04 127.83 03.26 128.83 03.27 129.83 03.28 130.83 03.29 131.83 03.29 132.83 03.29 133.83 03.29 134.83 03.28 135.83 03.27 136.83 03.46 137.83 03.45 138.83 03.43 139.83 03.40 140.83 03.38 141.83 03.35 142.83 03.32 143.83 03.48 144.83 03.44 145.83 03.39 146.83 03.34 147.83 03.29 148.83 03.43 149.83 03.37 150.83 03.30 151.83 03.23 152.83 03.36 153.83 03.27 154.83 03.19 155.83 03.10 156.83 03.20 157.83 03.10 158.83 02.99 159.83 02.88 160.83 02.96 161.83 02.83 162.83 53.54 163.83 53.54 164.83 53.54 165.83 53.54 166.83 53.54 167.83 53.54
14 Nov 2007 120.91 03.37 121.91 03.41 122.91 03.45 123.91 03.49 124.91 03.52 125.91 03.55 126.91 03.58 127.91 03.60 128.91 03.63 129.91 03.65 130.91 03.86 131.91 03.88 132.91 03.89 133.91 03.89 134.91 03.90 135.91 03.90 136.91 03.90 137.91 03.89 138.91 03.89 139.91 04.07 140.91 04.06 141.91 04.04 142.91 04.02 143.91 03.99 144.91 03.97 145.91 03.93 146.91 04.10 147.91 04.06 148.91 04.01 149.91 03.96 150.91 03.91 151.91 04.06 152.91 03.99 153.91 03.93 154.91 03.86 155.91 03.98 156.91 03.90 157.91 03.82 158.91 03.73 159.91 03.83 160.91 03.73 161.91 03.62 162.91 03.51 163.91 03.59 164.91 03.47 165.91 54.15
15 Nov 2007 119.01 03.52 120.01 03.58 121.01 03.63 122.01 03.68 123.01 03.73 124.01 03.78 125.01 03.82 126.01 03.86 127.01 03.90 128.01 03.93 129.01 03.96 130.01 03.99 131.01 04.02 132.01 04.04 133.01 04.26 134.01 04.28 135.01 04.30 136.01 04.31 137.01 04.32 138.01 04.32 139.01 04.33 140.01 04.33 141.01 04.32 142.01 04.32 143.01 04.51 144.01 04.49 145.01 04.48 146.01 04.45 147.01 04.43 148.01 04.40 149.01 04.37 150.01 04.54 151.01 04.50 152.01 04.46 153.01 04.41 154.01 04.36 155.01 04.50 156.01 04.44 157.01 04.38 158.01 04.31 159.01 04.44 160.01 04.36 161.01 04.28 162.01 04.19 163.01 04.29 164.01 04.19
16 Nov 2007 117.14 04.18 118.14 04.01 119.14 04.02 120.14 03.83 121.14 03.87 122.14 03.93 123.14 03.99 124.14 04.05 125.14 04.10 126.14 04.15 127.14 04.20 128.14 04.24 129.14 04.28 130.14 04.32 131.14 04.36 132.14 04.39 133.14 04.42 134.14 04.45 135.14 04.47 136.14 04.70 137.14 04.72 138.14 04.73 139.14 04.75 140.14 04.76 141.14 04.76 142.14 04.77 143.14 04.77 144.14 04.77 145.14 04.96 146.14 04.96 147.14 04.94 148.14 04.93 149.14 04.91 150.14 04.89 151.14 04.86 152.14 05.04 153.14 05.00 154.14 04.97 155.14 04.93 156.14 04.88 157.14 05.03 158.14 04.98 159.14 04.92 160.14 04.86 161.14 04.79 162.14 04.92
17 Nov 2007 115.28 05.06 116.28 04.92 117.28 04.98 118.28 04.83 119.28 04.88 120.28 04.71 121.28 04.54 122.28 04.56 123.28 04.37 124.28 04.37 125.28 04.35 126.28 04.41 127.28 04.47 128.28 04.53 129.28 04.58 130.28 04.63 131.28 04.67 132.28 04.72 133.28 04.76 134.28 04.80 135.28 04.83 136.28 04.86 137.28 04.89 138.28 05.12 139.28 05.15 140.28 05.17 141.28 05.19 142.28 05.20 143.28 05.22 144.28 05.23 145.28 05.23 146.28 05.24 147.28 05.24 148.28 05.43 149.28 05.43 150.28 05.42 151.28 05.41 152.28 05.39 153.28 05.37 154.28 05.55 155.28 05.52 156.28 05.49 157.28 05.46 158.28 05.42 159.28 05.38 160.28 05.53
18 Nov 2007 113.46 05.57 114.46 05.48 115.46 05.37 116.46 05.46 117.46 05.34 118.46 05.22 119.46 05.28 120.46 05.14 121.46 05.20 122.46 05.04 123.46 05.08 124.46 04.90 125.46 04.92 126.46 04.73 127.46 04.73 128.46 04.52 129.46 04.50 130.46 04.51 131.46 04.57 132.46 04.62 133.46 04.67 134.46 04.72 135.46 04.77 136.46 04.81 137.46 04.85 138.46 04.89 139.46 04.93 140.46 05.16 141.46 05.19 142.46 05.21 143.46 05.24 144.46 05.26 145.46 05.28 146.46 05.29 147.46 05.31 148.46 05.32 149.46 05.32 150.46 05.53 151.46 05.53 152.46 05.52 153.46 05.52 154.46 05.51 155.46 05.49 156.46 05.68 157.46 05.66 158.46 05.63
19 Nov 2007 111.67 06.01 112.67 05.94 113.67 05.87 114.67 05.79 115.67 05.91 116.67 05.82 117.67 05.72 118.67 05.81 119.67 05.71 120.67 05.79 121.67 05.66 122.67 05.53 123.67 05.59 124.67 05.45 125.67 05.49 126.67 05.33 127.67 05.36 128.67 05.17 129.67 05.18 130.67 04.98 131.67 04.97 132.67 04.94 133.67 04.71 134.67 04.69 135.67 04.74 136.67 04.80 137.67 04.85 138.67 04.90 139.67 04.94 140.67 04.99 141.67 05.03 142.67 05.27 143.67 05.30 144.67 05.33 145.67 05.36 146.67 05.39 147.67 05.42 148.67 05.44 149.67 05.46 150.67 05.47 151.67 05.68 152.67 05.69 153.67 05.70 154.67 05.70 155.67 05.70 156.67 05.70
20 Nov 2007 109.90 06.29 110.90 06.25 111.90 06.21 112.90 06.15 113.90 06.30 114.90 06.24 115.90 06.17 116.90 06.30 117.90 06.22 118.90 06.14 119.90 06.25 120.90 06.16 121.90 06.06 122.90 06.15 123.90 06.03 124.90 06.11 125.90 05.98 126.90 06.04 127.90 05.90 128.90 05.94 129.90 05.78 130.90 05.80 131.90 05.62 132.90 05.63 133.90 05.42 134.90 05.41 135.90 05.38 136.90 05.14 137.90 05.08 138.90 05.01 139.90 04.93 140.90 04.96 141.90 05.02 142.90 05.06 143.90 05.31 144.90 05.35 145.90 05.40 146.90 05.43 147.90 05.47 148.90 05.50 149.90 05.53 150.90 05.56 151.90 05.59 152.90 05.61 153.90 05.83 154.90 05.84
21 Nov 2007 109.38 06.54 110.38 06.52 111.38 06.69 112.38 06.66 113.38 06.63 114.38 06.59 115.38 06.75 116.38 06.70 117.38 06.65 118.38 06.79 119.38 06.72 120.38 06.65 121.38 06.78 122.38 06.70 123.38 06.61 124.38 06.72 125.38 06.62 126.38 06.71 127.38 06.59 128.38 06.67 129.38 06.54 130.38 06.60 131.38 06.45 132.38 06.50 133.38 06.33 134.38 06.35 135.38 06.36 136.38 06.16 137.38 06.15 138.38 06.13 139.38 05.89 140.38 05.84 141.38 05.77 142.38 05.69 143.38 05.59 144.38 05.47 145.38 05.47 146.38 05.52 147.38 05.57 148.38 05.62 149.38 05.66 150.38 05.70 151.38 05.74 152.38 05.78
22 Nov 2007 107.68 06.83 108.68 06.83 109.68 06.83 110.68 06.82 111.68 06.81 112.68 07.00 113.68 06.98 114.68 06.96 115.68 06.93 116.68 07.10 117.68 07.07 118.68 07.03 119.68 07.18 120.68 07.13 121.68 07.08 122.68 07.22 123.68 07.15 124.68 07.08 125.68 07.20 126.68 07.12 127.68 07.23 128.68 07.13 129.68 07.22 130.68 07.11 131.68 07.19 132.68 07.06 133.68 07.12 134.68 07.17 135.68 07.01 136.68 07.04 137.68 06.86 138.68 06.87 139.68 06.87 140.68 06.85 141.68 06.82 142.68 06.57 143.68 06.51 144.68 06.43 145.68 06.33 146.68 06.22 147.68 06.08 148.68 06.13 149.68 05.95 150.68 05.74
23 Nov 2007 106.02 07.01 107.02 07.04 108.02 07.05 109.02 07.27 110.02 07.28 111.02 07.29 112.02 07.30 113.02 07.30 114.02 07.50 115.02 07.49 116.02 07.48 117.02 07.67 118.02 07.65 119.02 07.63 120.02 07.61 121.02 07.78 122.02 07.74 123.02 07.70 124.02 07.85 125.02 07.80 126.02 07.95 127.02 07.89 128.02 08.02 129.02 07.94 130.02 07.86 131.02 07.97 132.02 07.88 133.02 07.97 134.02 08.06 135.02 07.94 136.02 08.01 137.02 07.87 138.02 07.92 139.02 07.97 140.02 07.99 141.02 07.81 142.02 07.81 143.02 07.80 144.02 07.78 145.02 07.74 146.02 07.68 147.02 07.61 148.02 07.51 149.02 07.40
24 Nov 2007 104.39 07.17 105.39 07.21 106.39 07.25 107.39 07.28 108.39 07.32 109.39 07.55 110.39 07.57 111.39 07.60 112.39 07.62 113.39 07.64 114.39 07.85 115.39 07.86 116.39 07.87 117.39 07.87 118.39 08.07 119.39 08.07 120.39 08.06 121.39 08.25 122.39 08.23 123.39 08.21 124.39 08.39 125.39 08.36 126.39 08.32 127.39 08.48 128.39 08.44 129.39 08.59 130.39 08.53 131.39 08.67 132.39 08.59 133.39 08.72 134.39 08.63 135.39 08.74 136.39 08.64 137.39 08.73 138.39 08.81 139.39 08.68 140.39 08.74 141.39 08.79 142.39 08.83 143.39 08.86 144.39 08.87 145.39 08.87 146.39 08.85 147.39 08.82
25 Nov 2007 102.80 07.25 103.80 07.31 104.80 07.56 105.80 07.62 106.80 07.67 107.80 07.72 108.80 07.77 109.80 08.01 110.80 08.05 111.80 08.09 112.80 08.13 113.80 08.16 114.80 08.39 115.80 08.42 116.80 08.44 117.80 08.46 118.80 08.68 119.80 08.69 120.80 08.70 121.80 08.91 122.80 08.91 123.80 08.91 124.80 09.10 125.80 09.09 126.80 09.08 127.80 09.26 128.80 09.24 129.80 09.41 130.80 09.37 131.80 09.53 132.80 09.49 133.80 09.64 134.80 09.58 135.80 09.71 136.80 09.64 137.80 09.76 138.80 09.87 139.80 09.77 140.80 09.87 141.80 09.95 142.80 10.02 143.80 09.89 144.80 09.94 145.80 09.97
26 Nov 2007 101.25 07.44 102.25 07.52 103.25 07.59 104.25 07.86 105.25 07.93 106.25 08.00 107.25 08.06 108.25 08.13 109.25 08.19 110.25 08.45 111.25 08.50 112.25 08.55 113.25 08.60 114.25 08.65 115.25 08.90 116.25 08.94 117.25 08.98 118.25 09.02 119.25 09.25 120.25 09.28 121.25 09.31 122.25 09.53 123.25 09.56 124.25 09.57 125.25 09.79 126.25 09.80 127.25 09.80 128.25 10.01 129.25 10.00 130.25 10.20 131.25 10.19 132.25 10.37 133.25 10.35 134.25 10.52 135.25 10.49 136.25 10.65 137.25 10.61 138.25 10.75 139.25 10.90 140.25 10.83 141.25 10.96 142.25 11.07 143.25 10.98 144.25 11.08
27 Nov 2007 099.73 07.70 100.73 07.79 101.73 07.88 102.73 07.96 103.73 08.25 104.73 08.33 105.73 08.41 106.73 08.49 107.73 08.57 108.73 08.65 109.73 08.92 110.73 08.99 111.73 09.06 112.73 09.13 113.73 09.20 114.73 09.46 115.73 09.52 116.73 09.58 117.73 09.63 118.73 09.89 119.73 09.94 120.73 09.98 121.73 10.03 122.73 10.27 123.73 10.31 124.73 10.35 125.73 10.58 126.73 10.61 127.73 10.84 128.73 10.86 129.73 10.88 130.73 11.10 131.73 11.11 132.73 11.31 133.73 11.32 134.73 11.52 135.73 11.51 136.73 11.70 137.73 11.68 138.73 11.86 139.73 12.03 140.73 11.99 141.73 12.15 142.73 12.30
28 Nov 2007 099.14 07.93 100.14 08.03 101.14 08.14 102.14 08.24 103.14 08.54 104.14 08.63 105.14 08.73 106.14 08.82 107.14 08.92 108.14 09.01 109.14 09.30 110.14 09.38 111.14 09.47 112.14 09.55 113.14 09.63 114.14 09.91 115.14 09.99 116.14 10.07 117.14 10.14 118.14 10.41 119.14 10.48 120.14 10.55 121.14 10.61 122.14 10.88 123.14 10.94 124.14 11.00 125.14 11.25 126.14 11.30 127.14 11.35 128.14 11.60 129.14 11.65 130.14 11.69 131.14 11.92 132.14 11.96 133.14 12.19 134.14 12.22 135.14 12.44 136.14 12.46 137.14 12.68 138.14 12.69 139.14 12.90 140.14 13.10
29 Nov 2007 097.69 08.21 098.69 08.32 099.69 08.44 100.69 08.55 101.69 08.87 102.69 08.98 103.69 09.09 104.69 09.20 105.69 09.31 106.69 09.41 107.69 09.52 108.69 09.82 109.69 09.92 110.69 10.03 111.69 10.12 112.69 10.22 113.69 10.52 114.69 10.61 115.69 10.70 116.69 10.79 117.69 11.08 118.69 11.17 119.69 11.26 120.69 11.34 121.69 11.62 122.69 11.70 123.69 11.78 124.69 12.06 125.69 12.13 126.69 12.20 127.69 12.47 128.69 12.54 129.69 12.60 130.69 12.87 131.69 12.93 132.69 13.19 133.69 13.24 134.69 13.29 135.69 13.54 136.69 13.59 137.69 13.83 138.69 14.07
30 Nov 2007 096.28 08.57 097.28 08.62 098.28 08.87 099.28 09.04 100.28 09.36 101.28 09.49 102.28 09.61 103.28 09.74 104.28 09.86 105.28 09.98 106.28 10.10 107.28 10.42 108.28 10.53 109.28 10.65 110.28 10.77 111.28 10.88 112.28 11.19 113.28 11.30 114.28 11.41 115.28 11.52 116.28 11.63 117.28 11.93 118.28 12.04 119.28 12.14 120.28 12.24 121.28 12.54 122.28 12.64 123.28 12.74 124.28 13.04 125.28 13.13 126.28 13.22 127.28 13.52 128.28 13.61 129.28 13.69 130.28 13.98 131.28 13.86 132.28 13.95 133.28 13.83 134.28 13.71 135.28 13.78 136.28 13.66 137.28 13.73
01 Dec 2007 094.90 08.08 095.90 08.33 096.90 08.59 097.90 08.84 098.90 09.09 099.90 09.34 100.90 09.59 101.90 09.83 102.90 10.07 103.90 10.31 104.90 10.55 105.90 10.79 106.90 10.82 107.90 11.06 108.90 11.29 109.90 11.52 110.90 11.75 111.90 11.97 112.90 12.13 113.90 12.26 114.90 12.38 115.90 12.71 116.90 12.83 117.90 12.95 118.90 13.07 119.90 13.19 120.90 13.11 121.90 13.03 122.90 12.94 123.90 13.06 124.90 12.97 125.90 12.89 126.90 13.00 127.90 12.91 128.90 12.82 129.90 12.93 130.90 12.84 131.90 12.74 132.90 12.85 133.90 12.75 134.90 12.66 135.90 12.76
02 Dec 2007 093.56 08.30 094.56 08.65 095.56 08.81 096.56 08.96 097.56 09.19 098.56 09.45 099.56 09.70 100.56 09.95 101.56 10.20 102.56 10.45 103.56 10.69 104.56 10.94 105.56 10.98 106.56 11.22 107.56 11.46 108.56 11.70 109.56 11.94 110.56 12.17 111.56 12.40 112.56 12.49 113.56 12.43 114.56 12.37 115.56 12.51 116.56 12.45 117.56 12.38 118.56 12.32 119.56 12.46 120.56 12.39 121.56 12.33 122.56 12.46 123.56 12.40 124.56 12.33 125.56 12.27 126.56 12.40 127.56 12.33 128.56 12.46 129.56 12.39 130.56 12.32 131.56 12.45 132.56 12.38 133.56 12.31 134.56 12.44
03 Dec 2007 092.84 09.34 093.84 09.50 094.84 09.66 095.84 09.83 096.84 09.99 097.84 10.15 098.84 10.11 099.84 10.27 100.84 10.49 101.84 10.75 102.84 10.80 103.84 11.04 104.84 11.29 105.84 11.54 106.84 11.78 107.84 11.74 108.84 11.89 109.84 11.85 110.84 11.80 111.84 11.96 112.84 11.91 113.84 11.87 114.84 12.02 115.84 11.98 116.84 11.93 117.84 12.08 118.84 12.04 119.84 11.99 120.84 12.14 121.84 12.10 122.84 12.05 123.84 12.20 124.84 12.15 125.84 12.31 126.84 12.26 127.84 12.41 128.84 12.36 129.84 12.52 130.84 12.47 131.84 12.62 132.84 12.57
04 Dec 2007 091.56 10.10 092.56 10.27 093.56 10.24 094.56 10.22 095.56 10.29 096.56 10.55 097.56 10.81 098.56 10.87 099.56 11.12 100.56 11.38 101.56 11.63 102.56 11.88 103.56 11.96 104.56 12.13 105.56 12.10 106.56 12.07 107.56 12.24 108.56 12.21 109.56 12.18 110.56 12.35 111.56 12.32 112.56 12.49 113.56 12.46 114.56 12.43 115.56 12.60 116.56 12.57 117.56 12.74 118.56 12.71 119.56 12.88 120.56 12.85 121.56 13.02 122.56 12.99 123.56 13.16 124.56 13.33 125.56 13.30 126.56 13.47 127.56 13.65 128.56 13.82 129.56 13.99 130.56 14.17 131.56 14.34
05 Dec 2007 090.31 10.74 091.31 10.72 092.31 10.90 093.31 11.01 094.31 11.27 095.31 11.53 096.31 11.79 097.31 12.05 098.31 12.31 099.31 12.57 100.31 12.77 101.31 12.75 102.31 12.93 103.31 12.92 104.31 13.10 105.31 13.08 106.31 13.06 107.31 13.25 108.31 13.23 109.31 13.41 110.31 13.40 111.31 13.58 112.31 13.57 113.31 13.75 114.31 13.94 115.31 13.92 116.31 14.11 117.31 14.09 118.31 14.28 119.31 14.47 120.31 14.65 121.31 14.84 122.31 15.03 123.31 15.22 124.31 15.41 125.31 15.60 126.31 15.80 127.31 15.99 128.31 16.18 129.31 16.38 130.31 16.57
06 Dec 2007 089.10 12.12 090.10 12.32 091.10 12.56 092.10 12.82 093.10 13.09 094.10 13.35 095.10 13.61 096.10 13.87 097.10 14.12 098.10 14.27 099.10 14.46 100.10 14.46 101.10 14.65 102.10 14.64 103.10 14.84 104.10 14.84 105.10 15.03 106.10 15.03 107.10 15.23 108.10 15.22 109.10 15.42 110.10 15.62 111.10 15.62 112.10 15.82 113.10 16.02 114.10 16.22 115.10 16.42 116.10 16.62 117.10 16.82 118.10 17.03 119.10 17.23 120.10 17.44 121.10 17.65 122.10 17.85 123.10 18.06 124.10 18.27 125.10 18.48 126.10 18.69 127.10 18.91 128.10 19.12 129.10 19.34
07 Dec 2007 087.92 14.83 088.92 15.09 089.92 15.35 090.92 15.61 091.92 15.87 092.92 16.13 093.92 16.39 094.92 16.65 095.92 16.91 096.92 17.03 097.92 17.24 098.92 17.25 099.92 17.45 100.92 17.46 101.92 17.67 102.92 17.68 103.92 17.89 104.92 18.10 105.92 18.11 106.92 18.32 107.92 18.53 108.92 18.74 109.92 18.96 110.92 19.17 111.92 19.39 112.92 19.60 113.92 19.82 114.92 20.04 115.92 20.26 116.92 20.48 117.92 20.70 118.92 20.92 119.92 21.15 120.92 21.37 121.92 21.60 122.92 21.83 123.92 21.95 124.92 22.00 125.92 22.05 126.92 22.09 127.92 22.34
08 Dec 2007 086.95 18.63 087.95 18.89 088.95 19.15 089.95 19.41 090.95 19.67 091.95 19.93 092.95 20.18 093.95 20.44 094.95 20.70 095.95 20.91 096.95 20.93 097.95 21.15 098.95 21.37 099.95 21.39 100.95 21.61 101.95 21.63 102.95 21.86 103.95 22.08 104.95 22.30 105.95 22.53 106.95 22.76 107.95 22.98 108.95 23.21 109.95 23.44 110.95 23.68 111.95 23.91 112.95 24.14 113.95 24.38 114.95 24.61 115.95 24.83 116.95 24.88 117.95 24.93 118.95 24.98 119.95 25.03 120.95 25.08 121.95 25.33 122.95 25.39 123.95 25.44 124.95 25.49 125.95 25.72
09 Dec 2007 085.83 19.90 086.83 20.16 087.83 20.42 088.83 20.68 089.83 20.93 090.83 21.19 091.83 21.45 092.83 21.70 093.83 21.96 094.83 22.18 095.83 22.41 096.83 22.44 097.83 22.67 098.83 22.71 099.83 22.94 100.83 23.18 101.83 23.42 102.83 23.66 103.83 23.90 104.83 24.14 105.83 24.38 106.83 24.62 107.83 24.87 108.83 25.11 109.83 25.36 110.83 25.49 111.83 25.55 112.83 25.60 113.83 25.65 114.83 25.71 115.83 25.76 116.83 25.81 117.83 26.07 118.83 26.12 119.83 26.33 120.83 26.60 121.83 26.87 122.83 27.14 123.83 27.42 124.83 27.69
10 Dec 2007 084.73 20.75 085.73 21.01 086.73 21.26 087.73 21.52 088.73 21.78 089.73 22.03 090.73 22.29 091.73 22.54 092.73 22.80 093.73 23.06 094.73 23.31 095.73 23.41 096.73 23.66 097.73 23.70 098.73 23.95 099.73 24.21 100.73 24.46 101.73 24.71 102.73 24.97 103.73 25.23 104.73 25.49 105.73 25.75 106.73 25.97 107.73 26.03 108.73 26.08 109.73 26.14 110.73 26.19 111.73 26.25 112.73 26.30 113.73 26.36 114.73 26.58 115.73 26.86 116.73 27.14 117.73 27.42 118.73 27.71 119.73 28.00 120.73 28.29 121.73 28.58 122.73 28.67 123.73 28.92
11 Dec 2007 083.90 21.33 084.90 21.59 085.90 21.85 086.90 22.10 087.90 22.36 088.90 22.61 089.90 22.87 090.90 23.12 091.90 23.38 092.90 23.63 093.90 23.89 094.90 24.00 095.90 24.26 096.90 24.33 097.90 24.59 098.90 24.86 099.90 25.13 100.90 25.40 101.90 25.68 102.90 25.95 103.90 26.23 104.90 26.30 105.90 26.35 106.90 26.41 107.90 26.46 108.90 26.52 109.90 26.58 110.90 26.64 111.90 26.94 112.90 27.23 113.90 27.53 114.90 27.84 115.90 28.14 116.90 28.45 117.90 28.64 118.90 28.90 119.90 28.96 120.90 29.02 121.90 29.08 122.90 29.34
12 Dec 2007 082.86 21.97 083.86 22.22 084.86 22.47 085.86 22.73 086.86 22.98 087.86 23.24 088.86 23.49 089.86 23.74 090.86 24.00 091.86 24.25 092.86 24.51 093.86 24.71 094.86 24.78 095.86 25.07 096.86 25.15 097.86 25.44 098.86 25.72 099.86 26.02 100.86 26.31 101.86 26.61 102.86 26.66 103.86 26.72 104.86 26.78 105.86 26.84 106.86 26.89 107.86 26.95 108.86 27.15 109.86 27.47 110.86 27.79 111.86 28.11 112.86 28.44 113.86 28.77 114.86 29.10 115.86 29.23 116.86 29.29 117.86 29.35 118.86 29.42 119.86 29.68 120.86 29.74 121.86 29.81
13 Dec 2007 081.84 22.23 082.84 22.32 083.84 22.58 084.84 22.83 085.84 23.08 086.84 23.33 087.84 23.59 088.84 23.84 089.84 24.09 090.84 24.35 091.84 24.60 092.84 24.71 093.84 24.81 094.84 25.11 095.84 25.21 096.84 25.32 097.84 25.63 098.84 25.94 099.84 26.26 100.84 26.57 101.84 26.76 102.84 26.82 103.84 26.88 104.84 26.94 105.84 27.00 106.84 27.06 107.84 27.30 108.84 27.64 109.84 27.99 110.84 28.35 111.84 28.70 112.84 29.06 113.84 29.29 114.84 29.35 115.84 29.42 116.84 29.48 117.84 29.55 118.84 29.81 119.84 29.88 120.84 29.95
14 Dec 2007 080.84 22.52 081.84 22.60 082.84 22.71 083.84 22.96 084.84 23.21 085.84 23.46 086.84 23.71 087.84 23.97 088.84 24.22 089.84 24.47 090.84 24.72 091.84 24.93 092.84 25.05 093.84 25.17 094.84 25.29 095.84 25.41 096.84 25.54 097.84 25.68 098.84 26.02 099.84 26.36 100.84 26.71 101.84 27.06 102.84 27.21 103.84 27.27 104.84 27.33 105.84 27.39 106.84 27.45 107.84 27.67 108.84 28.05 109.84 28.44 110.84 28.83 111.84 29.23 112.84 29.44 113.84 29.50 114.84 29.57 115.84 29.64 116.84 29.71 117.84 29.98 118.84 30.05 119.84 30.12
15 Dec 2007 079.24 22.90 080.24 22.98 081.24 22.86 082.24 22.94 083.24 23.08 084.24 23.33 085.24 23.58 086.24 23.83 087.24 24.08 088.24 24.33 089.24 24.58 090.24 24.84 091.24 25.09 092.24 25.22 093.24 25.16 094.24 25.30 095.24 25.45 096.24 25.60 097.24 25.76 098.24 25.93 099.24 26.10 100.24 26.28 101.24 26.66 102.24 27.05 103.24 27.38 104.24 27.45 105.24 27.51 106.24 27.57 107.24 27.64 108.24 27.92 109.24 28.36 110.24 28.80 111.24 29.24 112.24 29.58 113.24 29.65 114.24 29.72 115.24 29.79 116.24 30.06 117.24 30.14 118.24 30.21 119.24 30.29
16 Dec 2007 078.29 23.00 079.29 23.07 080.29 23.14 081.29 23.01 082.29 23.10 083.29 23.18 084.29 23.41 085.29 23.66 086.29 23.90 087.29 24.15 088.29 24.40 089.29 24.65 090.29 24.96 091.29 25.10 092.29 25.05 093.29 25.20 094.29 25.36 095.29 25.33 096.29 25.51 097.29 25.50 098.29 25.69 099.29 25.70 100.29 25.91 101.29 26.14 102.29 26.37 103.29 26.81 104.29 27.26 105.29 27.59 106.29 27.66 107.29 27.72 108.29 27.79 109.29 28.06 110.29 28.56 111.29 29.07 112.29 29.59 113.29 29.75 114.29 29.83 115.29 29.91 116.29 29.98 117.29 30.26 118.29 30.34
17 Dec 2007 077.37 23.13 078.37 23.18 079.37 23.02 080.37 23.08 081.37 23.14 082.37 23.20 083.37 23.27 084.37 23.57 085.37 23.82 086.37 24.06 087.37 24.31 088.37 24.56 089.37 24.81 090.37 24.98 091.37 24.92 092.37 25.06 093.37 25.02 094.37 25.19 095.37 25.17 096.37 25.17 097.37 25.37 098.37 25.39 099.37 25.43 100.37 25.68 101.37 25.74 102.37 25.82 103.37 25.92 104.37 26.23 105.37 26.55 106.37 27.09 107.37 27.64 108.37 27.76 109.37 27.83 110.37 27.91 111.37 28.39 112.37 29.01 113.37 29.64 114.37 29.82 115.37 29.90 116.37 29.98 117.37 30.27
18 Dec 2007 076.46 22.83 077.46 23.23 078.46 23.23 079.46 23.24 080.46 23.25 081.46 23.26 082.46 23.29 083.46 23.31 084.46 23.50 085.46 23.74 086.46 23.98 087.46 24.23 088.46 24.47 089.46 24.72 090.46 24.91 091.46 25.01 092.46 24.92 093.46 25.04 094.46 24.98 095.46 25.14 096.46 25.11 097.46 25.10 098.46 25.11 099.46 25.15 100.46 25.21 101.46 25.29 102.46 25.40 103.46 25.54 104.46 25.51 105.46 25.71 106.46 25.93 107.46 25.99 108.46 26.27 109.46 26.98 110.46 27.72 111.46 28.10 112.46 28.18 113.46 28.44 114.46 29.24 115.46 30.03 116.46 30.12
19 Dec 2007 074.88 21.02 075.88 21.31 076.88 21.67 077.88 22.18 078.88 22.51 079.88 22.85 080.88 23.39 081.88 23.32 082.88 23.26 083.88 23.41 084.88 23.51 085.88 23.75 086.88 23.98 087.88 24.22 088.88 24.46 089.88 24.71 090.88 24.87 091.88 25.03 092.88 25.00 093.88 24.98 094.88 24.97 095.88 24.96 096.88 24.97 097.88 25.00 098.88 25.04 099.88 25.10 100.88 25.19 101.88 25.12 102.88 25.09 103.88 25.12 104.88 25.22 105.88 25.40 106.88 25.29 107.88 25.48 108.88 25.59 109.88 25.60 110.88 25.69 111.88 25.85 112.88 26.25 113.88 27.27 114.88 28.34 115.88 28.44
20 Dec 2007 074.01 20.83 075.01 21.09 076.01 21.31 077.01 21.53 078.01 21.74 079.01 21.96 080.01 22.19 081.01 22.41 082.01 22.63 083.01 22.86 084.01 23.08 085.01 23.31 086.01 23.54 087.01 23.97 088.01 24.20 089.01 24.44 090.01 24.67 091.01 24.91 092.01 24.94 093.01 24.85 094.01 24.86 095.01 24.86 096.01 24.80 097.01 24.89 098.01 24.87 099.01 24.89 100.01 24.76 101.01 24.86 102.01 24.81 103.01 24.79 104.01 24.80 105.01 24.84 106.01 24.91 107.01 24.98 108.01 24.87 109.01 24.95 110.01 25.02 111.01 25.08 112.01 25.12 113.01 25.12 114.01 25.09 115.01 25.22
21 Dec 2007 073.16 18.86 074.16 19.05 075.16 19.24 076.16 19.62 077.16 19.99 078.16 20.15 079.16 20.50 080.16 20.83 081.16 21.14 082.16 21.63 083.16 21.90 084.16 22.35 085.16 22.75 086.16 23.32 087.16 23.63 088.16 23.87 089.16 24.09 090.16 24.32 091.16 24.55 092.16 24.65 093.16 24.73 094.16 24.71 095.16 24.55 096.16 24.64 097.16 24.59 098.16 24.60 099.16 24.48 100.16 24.63 101.16 24.47 102.16 24.59 103.16 24.60 104.16 24.49 105.16 24.45 106.16 24.49 107.16 24.57 108.16 24.49 109.16 24.41 110.16 24.51 111.16 24.56 112.16 24.56 113.16 24.49 114.16 24.53
22 Dec 2007 072.33 16.88 073.33 17.23 074.33 17.37 075.33 17.70 076.33 17.81 077.33 18.11 078.33 18.40 079.33 18.66 080.33 18.90 081.33 19.11 082.33 19.30 083.33 19.65 084.33 19.95 085.33 20.41 086.33 20.60 087.33 21.10 088.33 21.50 089.33 21.93 090.33 22.30 091.33 22.77 092.33 23.27 093.33 23.87 094.33 24.51 095.33 24.39 096.33 24.32 097.33 24.31 098.33 24.37 099.33 24.31 100.33 24.34 101.33 24.30 102.33 24.21 103.33 24.29 104.33 24.17 105.33 24.29 106.33 24.25 107.33 24.25 108.33 24.06 109.33 24.17 110.33 24.08 111.33 24.06 112.33 24.04 113.33 13.76
23 Dec 2007 070.87 14.67 071.87 14.81 072.87 14.92 073.87 15.03 074.87 15.33 075.87 15.41 076.87 15.67 077.87 15.72 078.87 15.94 079.87 16.14 080.87 16.32 081.87 16.47 082.87 16.78 083.87 16.85 084.87 17.07 085.87 17.43 086.87 17.52 087.87 17.92 088.87 18.19 089.87 18.49 090.87 18.73 091.87 19.07 092.87 19.39 093.87 19.72 094.87 20.13 095.87 20.76 096.87 21.21 097.87 21.88 098.87 22.39 099.87 23.33 100.87 23.32 101.87 23.38 102.87 23.34 103.87 23.41 104.87 23.28 105.87 23.23 106.87 23.24 107.87 23.22 108.87 23.13 109.87 23.21 110.87 23.14 111.87 12.08 112.87 12.12 113.87 12.36
24 Dec 2007 070.67 12.85 071.67 12.96 072.67 13.07 073.67 13.16 074.67 13.23 075.67 13.50 076.67 13.54 077.67 13.57 078.67 13.78 079.67 13.97 080.67 13.94 081.67 14.08 082.67 14.18 083.67 14.26 084.67 14.49 085.67 14.68 086.67 14.81 087.67 14.88 088.67 15.06 089.67 15.14 090.67 15.29 091.67 15.46 092.67 15.54 093.67 15.73 094.67 15.97 095.67 16.06 096.67 16.24 097.67 16.61 098.67 16.76 099.67 17.09 100.67 17.39 101.67 17.66 102.67 18.08 103.67 18.44 104.67 10.08 105.67 10.33 106.67 10.37 107.67 10.42 108.67 10.66 109.67 10.69 110.67 10.73 111.67 10.96 112.67 10.98
25 Dec 2007 069.89 11.26 070.89 11.37 071.89 11.47 072.89 11.56 073.89 11.44 074.89 11.71 075.89 11.76 076.89 11.80 077.89 11.83 078.89 11.83 079.89 12.02 080.89 11.99 081.89 12.13 082.89 12.05 083.89 12.13 084.89 12.19 085.89 12.21 086.89 12.39 087.89 12.32 088.89 12.39 089.89 12.40 090.89 12.53 091.89 12.56 092.89 12.47 093.89 12.62 094.89 12.55 095.89 12.52 096.89 12.59 097.89 12.58 098.89 08.60 099.89 08.65 100.89 08.70 101.89 08.95 102.89 09.00 103.89 09.04 104.89 09.09 105.89 09.32 106.89 09.36 107.89 09.39 108.89 09.62 109.89 09.65 110.89 09.67 111.89 09.89
26 Dec 2007 069.69 09.87 070.69 09.98 071.69 10.08 072.69 10.17 073.69 10.06 074.69 10.13 075.69 10.19 076.69 10.24 077.69 10.27 078.69 10.29 079.69 10.29 080.69 10.28 081.69 10.45 082.69 10.40 083.69 10.32 084.69 10.42 085.69 10.30 086.69 10.34 087.69 10.35 088.69 10.33 089.69 10.26 090.69 10.35 091.69 10.18 092.69 10.15 093.69 10.04 094.69 10.05 095.69 09.95 096.69 09.93 097.69 09.74 098.69 09.51 099.69 09.54 100.69 09.25 101.69 08.09 102.69 08.13 103.69 08.17 104.69 08.21 105.69 08.44 106.69 08.47 107.69 08.50 108.69 08.53 109.69 08.75 110.69 08.76 111.69 08.78
27 Dec 2007 069.44 08.85 070.44 08.97 071.44 08.87 072.44 08.97 073.44 09.06 074.44 08.94 075.44 09.01 076.44 09.07 077.44 09.12 078.44 08.96 079.44 08.98 080.44 08.99 081.44 08.99 082.44 08.97 083.44 08.93 084.44 08.87 085.44 08.99 086.44 08.89 087.44 08.77 088.44 08.82 089.44 08.84 090.44 08.64 091.44 08.59 092.44 08.51 093.44 08.38 094.44 08.41 095.44 08.19 096.44 08.10 097.44 07.95 098.44 07.71 099.44 07.59 100.44 07.36 101.44 07.31 102.44 07.35 103.44 07.39 104.44 07.62 105.44 07.65 106.44 07.68 107.44 07.70 108.44 07.73 109.44 07.94 110.44 07.96 111.44 07.97
28 Dec 2007 069.18 08.07 070.18 08.19 071.18 08.10 072.18 08.21 073.18 08.11 074.18 08.20 075.18 08.09 076.18 08.16 077.18 08.03 078.18 08.08 079.18 08.12 080.18 08.16 081.18 07.98 082.18 07.98 083.18 07.98 084.18 07.96 085.18 07.92 086.18 07.87 087.18 07.80 088.18 07.71 089.18 07.59 090.18 07.66 091.18 07.50 092.18 07.32 093.18 07.30 094.18 07.26 095.18 06.99 096.18 06.87 097.18 06.72 098.18 06.57 099.18 06.62 100.18 06.66 101.18 06.70 102.18 06.74 103.18 06.97 104.18 07.01 105.18 07.04 106.18 07.06 107.18 07.09 108.18 07.11 109.18 07.32 110.18 07.34 111.18 07.35
29 Dec 2007 068.88 07.39 069.88 07.52 070.88 07.44 071.88 07.36 072.88 07.47 073.88 07.37 074.88 07.47 075.88 07.36 076.88 07.44 077.88 07.31 078.88 07.37 079.88 07.43 080.88 07.27 081.88 07.30 082.88 07.33 083.88 07.14 084.88 07.13 085.88 07.12 086.88 07.09 087.88 07.04 088.88 06.98 089.88 06.91 090.88 06.81 091.88 06.70 092.88 06.56 093.88 06.41 094.88 06.23 095.88 06.22 096.88 05.99 097.88 06.01 098.88 06.06 099.88 06.10 100.88 06.34 101.88 06.38 102.88 06.42 103.88 06.45 104.88 06.48 105.88 06.51 106.88 06.53 107.88 06.76 108.88 06.77 109.88 06.79
30 Dec 2007 068.17 06.69 069.17 06.83 070.17 06.77 071.17 06.90 072.17 06.83 073.17 06.74 074.17 06.86 075.17 06.76 076.17 06.86 077.17 06.75 078.17 06.64 079.17 06.71 080.17 06.58 081.17 06.64 082.17 06.69 083.17 06.53 084.17 06.56 085.17 06.38 086.17 06.39 087.17 06.39 088.17 06.17 089.17 06.15 090.17 06.11 091.17 06.05 092.17 05.98 093.17 05.89 094.17 05.59 095.17 05.46 096.17 05.52 097.17 05.56 098.17 05.61 099.17 05.66 100.17 05.70 101.17 05.74 102.17 05.78 103.17 05.82 104.17 05.85 105.17 06.08 106.17 06.11 107.17 06.14 108.17 06.16 109.17 06.18
31 Dec 2007 067.87 06.26 068.87 06.21 069.87 06.36 070.87 06.30 071.87 06.23 072.87 06.36 073.87 06.29 074.87 06.21 075.87 06.32 076.87 06.23 077.87 06.33 078.87 06.22 079.87 06.11 080.87 06.18 081.87 06.05 082.87 06.12 083.87 05.97 084.87 06.02 085.87 05.86 086.87 05.88 087.87 05.70 088.87 05.71 089.87 05.70 090.87 05.49 091.87 05.46 092.87 05.42 093.87 05.16 094.87 05.09 095.87 05.01 096.87 04.99 097.87 05.04 098.87 05.09 099.87 05.34 100.87 05.38 101.87 05.42 102.87 05.46 103.87 05.50 104.87 05.53 105.87 05.56 106.87 05.59 107.87 05.62 108.87 05.84 109.87 05.86
01 Jan 2008 067.44 05.96 068.44 05.92 069.44 05.88 070.44 06.03 071.44 05.97 072.44 05.92 073.44 06.05 074.44 05.99 075.44 05.91 076.44 05.84 077.44 05.95 078.44 05.86 079.44 05.77 080.44 05.86 081.44 05.76 082.44 05.84 083.44 05.72 084.44 05.59 085.44 05.65 086.44 05.51 087.44 05.55 088.44 05.39 089.44 05.42 090.44 05.24 091.44 05.25 092.44 05.05 093.44 05.04 094.44 05.01 095.44 04.78 096.44 04.73 097.44 04.75 098.44 04.80 099.44 04.86 100.44 04.91 101.44 04.95 102.44 05.00 103.44 05.04 104.44 05.28 105.44 05.31 106.44 05.35 107.44 05.38 108.44 05.41 109.44 05.43
02 Jan 2008 067.21 05.64 068.21 05.61 069.21 05.58 070.21 05.74 071.21 05.70 072.21 05.65 073.21 05.60 074.21 05.74 075.21 05.68 076.21 05.62 077.21 05.54 078.21 05.67 079.21 05.59 080.21 05.50 081.21 05.61 082.21 05.51 083.21 05.41 084.21 05.50 085.21 05.38 086.21 05.25 087.21 05.32 088.21 05.18 089.21 05.24 090.21 05.08 091.21 05.12 092.21 04.95 093.21 04.97 094.21 04.78 095.21 04.78 096.21 04.57 097.21 04.55 098.21 04.51 099.21 04.57 100.21 04.62 101.21 04.68 102.21 04.73 103.21 04.77 104.21 04.82 105.21 04.86 106.21 04.90 107.21 04.93 108.21 05.17
03 Jan 2008 066.84 05.41 067.84 05.39 068.84 05.56 069.84 05.53 070.84 05.50 071.84 05.47 072.84 05.43 073.84 05.58 074.84 05.53 075.84 05.48 076.84 05.42 077.84 05.56 078.84 05.49 079.84 05.42 080.84 05.35 081.84 05.46 082.84 05.38 083.84 05.28 084.84 05.38 085.84 05.28 086.84 05.17 087.84 05.25 088.84 05.13 089.84 05.00 090.84 05.06 091.84 04.91 092.84 04.76 093.84 04.80 094.84 04.63 095.84 04.65 096.84 04.47 097.84 04.47 098.84 04.34 099.84 04.40 100.84 04.45 101.84 04.51 102.84 04.56 103.84 04.61 104.84 04.66 105.84 04.71 106.84 04.75 107.84 04.79 108.84 04.82
04 Jan 2008 066.46 05.38 067.46 05.37 068.46 05.35 069.46 05.33 070.46 05.31 071.46 05.29 072.46 05.46 073.46 05.42 074.46 05.39 075.46 05.35 076.46 05.30 077.46 05.45 078.46 05.40 079.46 05.34 080.46 05.28 081.46 05.21 082.46 05.34 083.46 05.27 084.46 05.18 085.46 05.30 086.46 05.20 087.46 05.11 088.46 05.00 089.46 05.09 090.46 04.98 091.46 04.85 092.46 04.92 093.46 04.79 094.46 04.85 095.46 04.70 096.46 04.54 097.46 04.57 098.46 04.40 099.46 04.41 100.46 04.22 101.46 04.28 102.46 04.34 103.46 04.40 104.46 04.46 105.46 04.51 106.46 04.56 107.46 04.61 108.46 04.65
05 Jan 2008 065.82 05.14 066.82 05.14 067.82 05.14 068.82 05.13 069.82 05.32 070.82 05.31 071.82 05.29 072.82 05.27 073.82 05.25 074.82 05.22 075.82 05.39 076.82 05.35 077.82 05.31 078.82 05.27 079.82 05.22 080.82 05.17 081.82 05.31 082.82 05.25 083.82 05.19 084.82 05.12 085.82 05.25 086.82 05.17 087.82 05.08 088.82 04.99 089.82 05.10 090.82 05.00 091.82 04.89 092.82 04.98 093.82 04.86 094.82 04.73 095.82 04.80 096.82 04.66 097.82 04.52 098.82 04.57 099.82 04.41 100.82 04.44 101.82 04.26 102.82 04.16 103.82 04.22 104.82 04.28 105.82 04.34 106.82 04.40 107.82 04.45
06 Jan 2008 065.43 05.10 066.43 05.10 067.43 05.11 068.43 05.11 069.43 05.11 070.43 05.11 071.43 05.11 072.43 05.10 073.43 05.28 074.43 05.27 075.43 05.25 076.43 05.22 077.43 05.20 078.43 05.17 079.43 05.33 080.43 05.29 081.43 05.25 082.43 05.21 083.43 05.16 084.43 05.10 085.43 05.24 086.43 05.18 087.43 05.11 088.43 05.04 089.43 05.16 090.43 05.08 091.43 04.99 092.43 04.90 093.43 05.00 094.43 04.90 095.43 04.79 096.43 04.87 097.43 04.75 098.43 04.62 099.43 04.69 100.43 04.55 101.43 04.40 102.43 04.44 103.43 04.28 104.43 04.31 105.43 04.13 106.43 04.18
07 Jan 2008 065.03 04.83 066.03 04.85 067.03 05.06 068.03 05.08 069.03 05.09 070.03 05.10 071.03 05.10 072.03 05.10 073.03 05.10 074.03 05.10 075.03 05.09 076.03 05.28 077.03 05.26 078.03 05.25 079.03 05.22 080.03 05.20 081.03 05.17 082.03 05.14 083.03 05.30 084.03 05.26 085.03 05.22 086.03 05.17 087.03 05.12 088.03 05.26 089.03 05.20 090.03 05.14 091.03 05.07 092.03 04.99 093.03 05.11 094.03 05.03 095.03 04.94 096.03 04.84 097.03 04.94 098.03 04.84 099.03 04.73 100.03 04.81 101.03 04.68 102.03 04.55 103.03 04.61 104.03 04.47 105.03 04.32 106.03 04.36 107.03 04.19
08 Jan 2008 064.61 04.74 065.61 04.77 066.61 04.79 067.61 04.82 068.61 04.84 069.61 05.06 070.61 05.07 071.61 05.09 072.61 05.10 073.61 05.10 074.61 05.11 075.61 05.11 076.61 05.11 077.61 05.10 078.61 05.09 079.61 05.28 080.61 05.26 081.61 05.25 082.61 05.22 083.61 05.20 084.61 05.17 085.61 05.14 086.61 05.30 087.61 05.26 088.61 05.21 089.61 05.16 090.61 05.11 091.61 05.25 092.61 05.19 093.61 05.12 094.61 05.05 095.61 05.18 096.61 05.10 097.61 05.01 098.61 04.92 099.61 05.02 100.61 04.92 101.61 04.81 102.61 04.90 103.61 04.78 104.61 04.65 105.61 04.72 106.61 04.58
09 Jan 2008 064.19 04.62 065.19 04.66 066.19 04.69 067.19 04.73 068.19 04.76 069.19 04.79 070.19 04.82 071.19 04.84 072.19 04.86 073.19 05.08 074.19 05.10 075.19 05.11 076.19 05.12 077.19 05.13 078.19 05.13 079.19 05.13 080.19 05.13 081.19 05.12 082.19 05.31 083.19 05.30 084.19 05.29 085.19 05.27 086.19 05.25 087.19 05.22 088.19 05.19 089.19 05.36 090.19 05.32 091.19 05.28 092.19 05.23 093.19 05.18 094.19 05.33 095.19 05.27 096.19 05.21 097.19 05.14 098.19 05.07 099.19 05.19 100.19 05.11 101.19 05.02 102.19 05.13 103.19 05.03 104.19 04.93 105.19 04.82 106.19 04.90
10 Jan 2008 063.76 04.46 064.76 04.51 065.76 04.56 066.76 04.61 067.76 04.65 068.76 04.69 069.76 04.73 070.76 04.77 071.76 04.80 072.76 04.83 073.76 04.86 074.76 04.88 075.76 05.10 076.76 05.12 077.76 05.14 078.76 05.15 079.76 05.16 080.76 05.17 081.76 05.17 082.76 05.17 083.76 05.17 084.76 05.37 085.76 05.36 086.76 05.35 087.76 05.33 088.76 05.31 089.76 05.29 090.76 05.26 091.76 05.43 092.76 05.40 093.76 05.36 094.76 05.32 095.76 05.28 096.76 05.43 097.76 05.37 098.76 05.31 099.76 05.25 100.76 05.18 101.76 05.31 102.76 05.23 103.76 05.15
11 Jan 2008 063.32 04.27 064.32 04.33 065.32 04.39 066.32 04.45 067.32 04.51 068.32 04.56 069.32 04.61 070.32 04.66 071.32 04.70 072.32 04.74 073.32 04.78 074.32 04.82 075.32 04.85 076.32 04.88 077.32 04.91 078.32 05.14 079.32 05.16 080.32 05.18 081.32 05.20 082.32 05.21 083.32 05.22 084.32 05.23 085.32 05.24 086.32 05.24 087.32 05.44 088.32 05.43 089.32 05.42 090.32 05.41 091.32 05.40 092.32 05.38 093.32 05.36 094.32 05.53 095.32 05.50 096.32 05.47 097.32 05.43 098.32 05.39 099.32 05.55 100.32 05.50 101.32 05.45 102.32 05.39 103.32 05.32
12 Jan 2008 062.73 04.03 063.73 04.11 064.73 04.18 065.73 04.25 066.73 04.32 067.73 04.38 068.73 04.44 069.73 04.50 070.73 04.56 071.73 04.61 072.73 04.66 073.73 04.71 074.73 04.76 075.73 04.80 076.73 04.84 077.73 04.88 078.73 04.92 079.73 04.95 080.73 05.18 081.73 05.21 082.73 05.23 083.73 05.25 084.73 05.27 085.73 05.29 086.73 05.30 087.73 05.31 088.73 05.32 089.73 05.52 090.73 05.52 091.73 05.52 092.73 05.51 093.73 05.50 094.73 05.49 095.73 05.48 096.73 05.66 097.73 05.63 098.73 05.60 099.73 05.57 100.73 05.54 101.73 05.70 102.73 05.66
13 Jan 2008 062.29 03.83 063.29 03.91 064.29 04.00 065.29 04.08 066.29 04.16 067.29 04.23 068.29 04.30 069.29 04.38 070.29 04.44 071.29 04.51 072.29 04.57 073.29 04.63 074.29 04.69 075.29 04.75 076.29 04.80 077.29 04.85 078.29 04.90 079.29 04.94 080.29 04.99 081.29 05.03 082.29 05.26 083.29 05.30 084.29 05.33 085.29 05.36 086.29 05.39 087.29 05.41 088.29 05.43 089.29 05.45 090.29 05.46 091.29 05.68 092.29 05.68 093.29 05.69 094.29 05.69 095.29 05.69 096.29 05.69 097.29 05.68 098.29 05.87 099.29 05.85 100.29 05.84 101.29 05.81 102.29 05.79
14 Jan 2008 061.83 03.55 062.83 03.65 063.83 03.74 064.83 03.84 065.83 03.93 066.83 04.01 067.83 04.10 068.83 04.18 069.83 04.26 070.83 04.34 071.83 04.41 072.83 04.48 073.83 04.55 074.83 04.62 075.83 04.69 076.83 04.75 077.83 04.81 078.83 04.87 079.83 04.92 080.83 04.98 081.83 05.03 082.83 05.07 083.83 05.32 084.83 05.36 085.83 05.40 086.83 05.44 087.83 05.47 088.83 05.50 089.83 05.53 090.83 05.56 091.83 05.58 092.83 05.60 093.83 05.82 094.83 05.83 095.83 05.84 096.83 05.85 097.83 05.85 098.83 05.86 099.83 06.05 100.83 06.05
15 Jan 2008 061.37 03.36 062.37 03.46 063.37 03.57 064.37 03.67 065.37 03.77 066.37 03.87 067.37 03.97 068.37 04.06 069.37 04.15 070.37 04.24 071.37 04.33 072.37 04.41 073.37 04.49 074.37 04.57 075.37 04.65 076.37 04.72 077.37 04.79 078.37 04.86 079.37 04.93 080.37 05.00 081.37 05.06 082.37 05.12 083.37 05.18 084.37 05.23 085.37 05.48 086.37 05.53 087.37 05.58 088.37 05.63 089.37 05.67 090.37 05.71 091.37 05.74 092.37 05.78 093.37 05.81 094.37 06.04 095.37 06.06 096.37 06.09 097.37 06.11 098.37 06.12 099.37 06.14 100.37 06.15
16 Jan 2008 060.91 03.01 061.91 03.13 062.91 03.25 063.91 03.36 064.91 03.47 065.91 03.58 066.91 03.69 067.91 03.79 068.91 03.89 069.91 03.99 070.91 04.09 071.91 04.19 072.91 04.28 073.91 04.37 074.91 04.46 075.91 04.54 076.91 04.63 077.91 04.71 078.91 04.79 079.91 04.87 080.91 04.94 081.91 05.01 082.91 05.08 083.91 05.15 084.91 05.21 085.91 05.48 086.91 05.54 087.91 05.60 088.91 05.65 089.91 05.70 090.91 05.75 091.91 05.80 092.91 05.85 093.91 05.89 094.91 05.93 095.91 06.17 096.91 06.20 097.91 06.23 098.91 06.26 099.91 06.29
17 Jan 2008 060.45 02.83 061.45 02.96 062.45 03.09 063.45 03.21 064.45 03.33 065.45 03.45 066.45 03.57 067.45 03.68 068.45 03.79 069.45 03.90 070.45 04.01 071.45 04.12 072.45 04.22 073.45 04.32 074.45 04.42 075.45 04.52 076.45 04.62 077.45 04.71 078.45 04.80 079.45 04.89 080.45 04.97 081.45 05.06 082.45 05.14 083.45 05.22 084.45 05.30 085.45 05.37 086.45 05.64 087.45 05.71 088.45 05.78 089.45 05.85 090.45 05.91 091.45 05.77 092.45 05.83 093.45 05.69 094.45 05.54 095.45 05.59 096.45 05.44 097.45 05.49 098.45 05.33
18 Jan 2008 060.97 02.64 061.97 02.77 062.97 02.91 063.97 03.04 064.97 03.17 065.97 03.29 066.97 03.42 067.97 03.54 068.97 03.66 069.97 03.78 070.97 03.89 071.97 04.01 072.97 04.12 073.97 04.23 074.97 04.34 075.97 04.44 076.97 04.55 077.97 04.65 078.97 04.75 079.97 04.84 080.97 04.94 081.97 05.03 082.97 05.12 083.97 05.01 084.97 04.90 085.97 04.98 086.97 04.87 087.97 04.75 088.97 04.83 089.97 04.70 090.97 04.58 091.97 04.65 092.97 04.52 093.97 04.58 094.97 04.45 095.97 04.51 096.97 04.37 097.97 04.43
19 Jan 2008 062.42 02.70 063.42 02.91 064.42 03.05 065.42 03.18 066.42 03.31 067.42 03.45 068.42 03.58 069.42 03.70 070.42 03.83 071.42 03.95 072.42 04.07 073.42 04.19 074.42 04.31 075.42 04.23 076.42 04.14 077.42 04.25 078.42 04.16 079.42 04.07 080.42 04.18 081.42 04.08 082.42 03.99 083.42 04.09 084.42 03.98 085.42 03.88 086.42 03.98 087.42 03.87 088.42 03.96 089.42 03.85 090.42 03.73 091.42 03.82 092.42 03.70 093.42 03.78 094.42 03.66 095.42 03.73 096.42 03.61 097.42 03.68
20 Jan 2008 065.95 02.70 066.95 03.06 067.95 03.25 068.95 03.39 069.95 03.32 070.95 03.26 071.95 03.19 072.95 03.32 073.95 03.25 074.95 03.17 075.95 03.09 076.95 03.22 077.95 03.14 078.95 03.25 079.95 03.17 080.95 03.09 081.95 03.20 082.95 03.11 083.95 03.02 084.95 03.13 085.95 03.03 086.95 03.14 087.95 03.04 088.95 03.14 089.95 03.04 090.95 03.13 091.95 03.03 092.95 03.12 093.95 03.01 094.95 03.10 095.95 03.18 096.95 03.07
21 Jan 2008 058.48 57.16 078.48 02.56 080.48 02.61 083.48 02.58 085.48 02.61 086.48 02.72 087.48 02.64 088.48 02.75 089.48 02.66 090.48 02.76 091.48 02.67 092.48 02.77 093.48 02.88 094.48 02.78 095.48 02.88 096.48 02.97
22 Jan 2008 058.00 57.47 059.00 57.47 060.00 57.47 093.00 02.62 094.00 02.74 095.00 02.85 096.00 02.95
23 Jan 2008 057.51 57.98 058.51 57.98 059.51 57.98 060.51 57.98 061.51 57.98 062.51 57.98 089.51 02.58 090.51 02.70 091.51 02.83 092.51 02.95 093.51 03.08 094.51 03.20 095.51 03.32
24 Jan 2008 057.23 58.63 058.23 58.63 059.23 58.63 060.23 58.63 061.23 58.63 062.23 58.63 063.23 58.63 064.23 58.63 065.23 58.63
25 Jan 2008 056.70 59.33 057.70 59.33 058.70 59.33 059.70 59.33 060.70 59.33 061.70 59.33 062.70 59.33 063.70 59.33 064.70 59.33 065.70 59.33 066.70 59.33
26 Jan 2008 056.17 60.13 057.17 60.13 058.17 60.13 059.17 60.13 060.17 60.13 061.17 60.13 062.17 60.13 063.17 60.13 064.17 60.13 065.17 60.13 066.17 60.13 067.17 60.13 068.17 60.13
27 Jan 2008 055.64 61.26 056.64 61.26 057.64 61.26 058.64 61.26 059.64 61.26 060.64 61.26 061.64 61.26 062.64 61.26 063.64 61.26 064.64 61.26 065.64 61.26 066.64 61.26 067.64 61.26 068.64 61.26 069.64 61.26 082.64 02.71 083.64 02.88 084.64 03.05 085.64 03.21
28 Jan 2008 055.12 62.55 056.12 62.55 057.12 62.55 058.12 62.55 059.12 62.55 060.12 62.55 061.12 62.55 062.12 62.55 063.12 62.55 064.12 62.55 065.12 62.55 066.12 62.55 067.12 62.55 068.12 62.55 069.12 62.55 070.12 62.55 071.12 62.55 075.12 02.62 076.12 02.80 077.12 02.98 078.12 03.16 079.12 03.34 080.12 03.52 081.12 03.69 082.12 03.87 083.12 04.04 084.12 04.22 085.12 04.40
29 Jan 2008 054.60 64.24 055.60 64.24 056.60 64.24 057.60 64.24 058.60 64.24 059.60 64.24 060.60 64.24 061.60 64.24 062.60 64.24 063.60 64.24 064.60 64.24 065.60 64.24 066.60 64.24 067.60 64.24 068.60 64.24 069.60 64.24 070.60 64.24 071.60 64.24 072.60 03.83 073.60 04.02 074.60 04.21 075.60 04.39 076.60 04.58 077.60 04.76 078.60 04.95 079.60 05.12 080.60 05.32 081.60 05.48 082.60 05.69 083.60 05.82 084.60 06.05
30 Jan 2008 054.08 66.34 055.08 66.34 056.08 66.34 057.08 66.34 058.08 66.34 059.08 66.34 060.08 66.34 061.08 66.34 062.08 66.34 063.08 66.34 064.08 66.34 065.08 66.34 066.08 66.34 067.08 66.34 068.08 66.34 069.08 66.34 070.08 66.34 071.08 66.34 072.08 66.34 073.08 06.15 074.08 06.35 075.08 06.54 076.08 06.66 077.08 06.92 078.08 07.02 079.08 07.09 080.08 07.36 081.08 07.44 082.08 07.51 083.08 07.78 084.08 07.85
31 Jan 2008 053.56 69.02 054.56 69.02 055.56 69.02 056.56 69.02 057.56 69.02 058.56 69.02 059.56 69.02 060.56 69.02 061.56 69.02 062.56 69.02 063.56 69.02 064.56 69.02 065.56 69.02 066.56 69.02 067.56 69.02 068.56 69.02 069.56 69.02 070.56 69.02 071.56 08.85 072.56 09.05 073.56 09.25 074.56 09.41 075.56 09.49 076.56 09.56 077.56 09.83 078.56 09.90 079.56 09.97 080.56 10.24 081.56 10.31 082.56 10.57 083.56 10.64
01 Feb 2008 053.04 71.86 054.04 71.86 055.04 71.86 056.04 71.86 057.04 71.86 058.04 71.86 059.04 71.86 060.04 71.86 061.04 71.86 062.04 71.86 063.04 71.86 064.04 71.86 065.04 71.86 066.04 71.86 067.04 71.86 068.04 71.86 069.04 12.27 070.04 12.48 071.04 12.69 072.04 12.90 073.04 13.00 074.04 13.27 075.04 13.34 076.04 13.41 077.04 13.47 078.04 13.74 079.04 13.80 080.04 14.07 081.04 14.13 082.04 14.40 083.04 14.46
02 Feb 2008 052.52 75.54 053.52 75.54 054.52 75.54 055.52 75.54 056.52 75.54 057.52 75.54 058.52 75.54 059.52 75.54 060.52 75.54 061.52 75.54 062.52 75.54 063.52 75.54 064.52 16.88 065.52 16.89 066.52 17.11 067.52 17.32 068.52 17.53 069.52 17.75 070.52 17.96 071.52 18.18 072.52 18.38 073.52 18.44 074.52 18.71 075.52 18.77 076.52 18.83 077.52 19.10 078.52 19.16 079.52 19.42 080.52 19.48 081.52 19.74 082.52 19.80
03 Feb 2008 052.01 82.09 053.01 82.09 054.01 82.09 055.01 82.09 056.01 82.09 057.01 82.09 058.01 24.91 059.01 24.93 060.01 25.15 061.01 25.17 062.01 25.19 063.01 25.41 064.01 25.43 065.01 25.65 066.01 25.67 067.01 25.89 068.01 26.11 069.01 26.33 070.01 26.55 071.01 26.78 072.01 27.00 073.01 27.22 074.01 27.28 075.01 27.54 076.01 27.60 077.01 27.86 078.01 27.92 079.01 27.98 080.01 28.24 081.01 28.30 082.01 28.56
04 Feb 2008 051.49 24.54 052.49 24.56 053.49 24.58 054.49 24.80 055.49 24.82 056.49 24.84 057.49 24.86 058.49 25.09 059.49 25.11 060.49 25.13 061.49 25.16 062.49 25.38 063.49 25.41 064.49 25.63 065.49 25.66 066.49 25.89 067.49 25.92 068.49 26.14 069.49 26.37 070.49 26.60 071.49 26.83 072.49 27.07 073.49 27.30 074.49 27.53 075.49 27.70 076.49 27.76 077.49 28.02 078.49 28.08 079.49 28.33 080.49 28.39 081.49 28.64
05 Feb 2008 060.98 24.97 061.98 25.00 062.98 25.03 063.98 25.26 064.98 25.30 065.98 25.33 066.98 25.56 067.98 25.60 068.98 25.83 069.98 26.07 070.98 26.31
06 Feb 2008 060.46 24.16 061.46 24.19 062.46 24.23 063.46 24.26 064.46 24.29 065.46 24.53 066.46 24.57 067.46 24.61 068.46 24.85 069.46 24.89 070.46 25.13
07 Feb 2008 059.95 22.64 060.95 22.67 061.95 22.71 062.95 22.74 063.95 22.99 064.95 23.04 065.95 23.09 066.95 23.14 067.95 23.39 068.95 23.44 069.95 23.48
08 Feb 2008 059.43 21.50 060.43 21.55 061.43 21.59 062.43 21.64 063.43 21.68 064.43 21.73 065.43 21.97 066.43 22.02 067.43 22.06 068.43 22.31 069.43 22.35
09 Feb 2008 058.91 20.33 059.91 20.37 060.91 20.41 061.91 20.65 062.91 20.69 063.91 20.73 064.91 20.76 065.91 21.00 066.91 21.04 067.91 21.08 068.91 21.33
10 Feb 2008 058.40 19.21 059.40 19.24 060.40 19.47 061.40 19.51 062.40 19.54 063.40 19.77 064.40 19.81 065.40 19.84 066.40 19.88 067.40 20.11 068.40 20.15
11 Feb 2008 057.88 18.15 058.88 18.38 059.88 18.40 060.88 18.43 061.88 18.65 062.88 18.68 063.88 18.71 064.88 18.93 065.88 18.96 066.88 18.99 067.88 19.22
12 Feb 2008 057.36 17.29 058.36 17.31 059.36 17.33 060.36 17.54 061.36 17.56 062.36 17.58 063.36 17.80 064.36 17.82 065.36 18.04 066.36 18.01 067.36 18.08
13 Feb 2008 056.83 16.31 057.83 16.32 058.83 16.33 059.83 16.54 060.83 16.55 061.83 16.76 062.83 16.77 063.83 16.88 064.83 16.78 065.83 16.87 066.83 16.97
14 Feb 2008 056.31 15.22 057.31 15.22 058.31 15.42 059.31 15.42 060.31 15.48 061.31 15.54 062.31 15.61 063.31 15.47 064.31 15.52 065.31 15.58 066.31 15.63
15 Feb 2008 055.78 14.25 056.78 14.24 057.78 14.40 058.78 14.42 059.78 14.29 060.78 14.32 061.78 14.36 062.78 14.38 063.78 14.41 064.78 14.43 065.78 14.44
16 Feb 2008 055.25 12.81 056.25 12.84 057.25 13.06 058.25 13.09 059.25 13.31 060.25 13.32 061.25 13.33 062.25 13.34 063.25 13.34 064.25 13.33 065.25 13.32
17 Feb 2008 054.72 11.37 055.72 11.59 056.72 11.60 057.72 11.81 058.72 11.82 059.72 12.02 060.72 12.01 061.72 12.20 062.72 12.19 063.72 12.36 064.72 12.34
18 Feb 2008 054.19 10.26 055.19 10.27 056.19 10.27 057.19 10.47 058.19 10.47 059.19 10.66 060.19 10.65 061.19 10.83 062.19 10.81 063.19 10.98 064.19 10.94
19 Feb 2008 053.65 09.10 054.65 09.10 055.65 09.30 056.65 09.30 057.65 09.49 058.65 09.48 059.65 09.46 060.65 09.64 061.65 09.61 062.65 09.78 063.65 09.74
20 Feb 2008 053.11 08.28 054.11 08.28 055.11 08.28 056.11 08.47 057.11 08.46 058.11 08.45 059.11 08.63 060.11 08.61 061.11 03.29 062.11 03.42 063.11 03.54
21 Feb 2008 052.56 07.64 053.56 07.64 054.56 07.64 055.56 07.64 056.56 07.83 057.56 07.82 058.56 07.80 059.56 07.98 060.56 07.96 061.56 07.93 062.56 08.09
22 Feb 2008 052.01 07.08 053.01 07.09 054.01 07.09 055.01 07.09 056.01 07.08 057.01 07.27 058.01 07.26 059.01 07.24 060.01 07.22 061.01 07.40 062.01 07.37
23 Feb 2008 051.46 06.46 052.46 06.47 053.46 06.48 054.46 06.48 055.46 06.48 056.46 06.67 057.46 06.67 058.46 06.65 059.46 06.64 060.46 06.82 061.46 06.80
24 Feb 2008 050.90 05.93 051.90 05.94 052.90 05.95 053.90 05.96 054.90 06.16 055.90 06.17 056.90 06.16 057.90 06.16 058.90 06.15 059.90 06.13 060.90 06.32
25 Feb 2008 050.34 05.51 051.34 05.53 052.34 05.74 053.34 05.76 054.34 05.77 055.34 05.77 056.34 05.78 057.34 05.78 058.34 05.78 059.34 05.97 060.34 05.96
26 Feb 2008 049.77 05.26 050.77 05.29 051.77 05.31 052.77 05.33 053.77 05.34 054.77 05.36 055.77 05.37 056.77 05.58 057.77 05.58 058.77 05.58 059.77 05.58
27 Feb 2008 049.20 04.89 050.20 04.92 051.20 05.15 052.20 05.17 053.20 05.20 054.20 05.22 055.20 05.04 056.20 05.05 057.20 05.06 058.20 05.07 059.20 05.08
28 Feb 2008 048.62 04.51 049.62 04.54 050.62 04.58 051.62 04.62 052.62 04.65 053.62 04.68 054.62 04.50 055.62 04.53 056.62 04.55 057.62 04.56 058.62 04.58
29 Feb 2008 048.03 04.11 049.03 03.96 050.03 04.00 051.03 04.05 052.03 04.09 053.03 04.13 054.03 03.96 055.03 03.99 056.03 04.02 057.03 04.05 058.03 04.07
01 Mar 2008 047.44 03.49 048.44 03.55 049.44 03.41 050.44 03.46 051.44 03.51 052.44 03.55 053.44 03.40 054.44 03.44 055.44 03.48 056.44 03.51 057.44 03.55
02 Mar 2008 046.84 02.85 047.84 02.92 048.84 02.78 049.84 02.84 050.84 02.90 051.84 02.96 052.84 02.81 053.84 02.86 054.84 02.91 055.84 02.96 056.84 02.80
02 Jul 2008 260.48 54.20 261.48 54.20 262.48 54.20 263.48 54.20 264.48 54.20 265.48 54.20 266.48 54.20 267.48 54.20 268.48 54.20 269.48 54.20 270.48 54.20
03 Jul 2008 259.85 54.52 260.85 54.52 261.85 54.52 262.85 54.52 263.85 54.52 264.85 54.52 265.85 54.52 266.85 54.52 267.85 54.52 268.85 54.52 269.85 54.52
04 Jul 2008 259.23 54.66 260.23 54.66 261.23 54.66 262.23 54.66 263.23 54.66 264.23 54.66 265.23 54.66 266.23 54.66 267.23 54.66 268.23 54.66 269.23 54.66
05 Jul 2008 258.62 54.73 259.62 54.80 260.62 54.71 261.62 54.85 262.62 55.00 263.62 54.97 264.62 55.04 265.62 55.04 266.62 55.04 267.62 55.04 268.62 55.04
06 Jul 2008 258.02 52.61 259.02 52.71 260.02 52.74 261.02 52.92 262.02 53.04 263.02 52.94 264.02 53.00 265.02 53.24 266.02 53.27 267.02 53.28 268.02 53.51
07 Jul 2008 257.43 50.81 258.43 50.80 259.43 50.84 260.43 50.95 261.43 50.94 262.43 51.04 263.43 51.27 264.43 51.24 265.43 51.34 266.43 51.41 267.43 51.44
08 Jul 2008 256.84 47.44 257.84 48.26 258.84 49.20 259.84 49.26 260.84 49.43 261.84 49.33 262.84 49.56 263.84 49.53 264.84 49.63 265.84 49.69 266.84 49.70
09 Jul 2008 256.26 46.77 257.26 47.07 258.26 47.37 259.26 47.66 260.26 47.96 261.26 48.25 262.26 48.34 263.26 48.42 264.26 48.51 265.26 48.39 266.26 48.47
10 Jul 2008 255.69 46.48 256.69 46.78 257.69 47.08 258.69 47.17 259.69 47.46 260.69 47.35 261.69 47.44 262.69 47.52 263.69 47.61 264.69 47.69 265.69 47.77
11 Jul 2008 255.12 46.23 256.12 46.52 257.12 46.81 258.12 46.90 259.12 46.98 260.12 46.87 261.12 46.95 262.12 47.04 263.12 47.12 264.12 47.20 265.12 47.27
12 Jul 2008 254.56 46.43 255.56 46.52 256.56 46.60 257.56 46.69 258.56 46.77 259.56 46.85 260.56 46.93 261.56 47.01 262.56 47.09 263.56 47.16 264.56 47.24
13 Jul 2008 254.01 46.75 255.01 46.83 256.01 46.91 257.01 46.99 258.01 47.07 259.01 47.15 260.01 47.22 261.01 47.30 262.01 47.37 263.01 47.44 264.01 47.52
14 Jul 2008 253.46 47.45 254.46 47.53 255.46 47.60 256.46 47.68 257.46 47.75 258.46 47.82 259.46 47.90 260.46 47.97 261.46 48.04 262.46 48.11 263.46 48.18
15 Jul 2008 252.92 48.61 253.92 48.68 254.92 48.76 255.92 48.83 256.92 48.89 257.92 48.96 258.92 49.03 259.92 49.10 260.92 49.17 261.92 49.23 262.92 49.50
16 Jul 2008 252.38 50.49 253.38 50.56 254.38 50.62 255.38 50.69 256.38 50.76 257.38 50.82 258.38 50.88 259.38 50.95 260.38 51.01 261.38 51.08 262.38 51.14
17 Jul 2008 251.85 52.66 252.85 52.72 253.85 52.78 254.85 52.85 255.85 52.91 256.85 52.97 257.85 53.23 258.85 53.29 259.85 53.35 260.85 53.42 261.85 53.48
18 Jul 2008 251.32 55.34 252.32 55.40 253.32 55.46 254.32 55.52 255.32 55.58 256.32 55.64 257.32 55.69 258.32 55.75 259.32 56.01 260.32 56.07 261.32 56.13
19 Jul 2008 250.80 57.99 251.80 58.05 252.80 58.10 253.80 58.16 254.80 58.22 255.80 58.27 256.80 58.33 257.80 58.39 258.80 58.64 259.80 58.70 260.80 58.75
20 Jul 2008 250.28 60.26 251.28 60.32 252.28 60.37 253.28 60.43 254.28 60.48 255.28 60.53 256.28 60.59 257.28 60.84 258.28 60.90 259.28 60.95 260.28 61.00
21 Jul 2008 249.76 61.98 250.76 62.03 251.76 62.08 252.76 62.13 253.76 62.19 254.76 62.44 255.76 62.49 256.76 62.54 257.76 62.59 258.76 62.64 259.76 62.69
22 Jul 2008 249.25 63.14 250.25 63.18 251.25 63.43 252.25 63.48 253.25 63.53 254.25 63.58 255.25 63.62 256.25 63.67 257.25 63.72 258.25 63.77 259.25 63.82
23 Jul 2008 248.74 62.34 249.74 62.34 250.74 62.34 251.74 62.34 252.74 62.34 253.74 62.34 254.74 62.34 255.74 62.34 256.74 62.34 257.74 62.34 258.74 62.34
24 Jul 2008 248.23 60.67 249.23 60.67 250.23 60.67 251.23 60.67 252.23 60.67 253.23 60.67 254.23 60.67 255.23 60.67 256.23 60.67 257.23 60.67 258.23 60.67
25 Jul 2008 247.73 59.34 248.73 59.34 249.73 59.34 250.73 59.34 251.73 59.34 252.73 59.34 253.73 59.34 254.73 59.34 255.73 59.34 256.73 59.34 257.73 59.34
26 Jul 2008 247.23 58.14 248.23 58.14 249.23 58.14 250.23 58.14 251.23 58.14 252.23 58.14 253.23 58.14 254.23 58.14 255.23 58.14 256.23 58.14 257.23 58.14
27 Jul 2008 246.73 57.44 247.73 57.44 248.73 57.44 249.73 57.44 250.73 57.44 251.73 57.44 252.73 57.44 253.73 57.44 254.73 57.44 255.73 57.44 256.73 57.44
28 Jul 2008 246.23 56.63 247.23 56.63 248.23 56.63 249.23 56.63 250.23 56.63 251.23 56.63 252.23 56.63 253.23 56.63 254.23 56.63 255.23 56.63 256.23 56.63
29 Jul 2008 245.74 56.10 246.74 56.10 247.74 56.10 248.74 56.10 249.74 56.10 250.74 56.10 251.74 56.10 252.74 56.10 253.74 56.10 254.74 56.10 255.74 56.10
30 Jul 2008 245.24 55.61 246.24 55.61 247.24 55.61 248.24 55.61 249.24 55.61 250.24 55.61 251.24 55.61 252.24 55.61 253.24 55.61 254.24 55.61 255.24 55.61
31 Jul 2008 244.75 55.18 245.75 55.18 246.75 55.18 247.75 55.18 248.75 55.18 249.75 55.18 250.75 55.18 251.75 55.18 252.75 55.18 253.75 55.18 254.75 55.18
01 Aug 2008 244.26 54.99 245.26 54.99 246.26 54.99 247.26 54.99 248.26 54.99 249.26 54.99 250.26 54.99 251.26 54.99 252.26 54.99 253.26 54.99 254.26 54.99
02 Aug 2008 243.77 54.61 244.77 54.61 245.77 54.61 246.77 54.61 247.77 54.61 248.77 54.61 249.77 54.61 250.77 54.61 251.77 54.61 252.77 54.61 253.77 54.61
03 Aug 2008 243.28 54.48 244.28 54.48 245.28 54.48 246.28 54.48 247.28 54.48 248.28 54.48 249.28 54.48 250.28 54.48 251.28 54.48 252.28 54.48 253.28 54.48
04 Aug 2008 242.80 54.17 243.80 54.17 244.80 54.17 245.80 54.17 246.80 54.17 247.80 54.17 248.80 54.17 249.80 54.17 250.80 54.17 251.80 54.17 252.80 54.17
05 Aug 2008 242.31 54.07 243.31 54.07 244.31 54.07 245.31 54.07 246.31 54.07 247.31 54.07 248.31 54.07 249.31 54.07 250.31 54.07 251.31 54.07 252.31 54.07
06 Aug 2008 241.82 54.00 242.82 54.00 243.82 54.00 244.82 54.00 245.82 54.00 246.82 54.00 247.82 54.00 248.82 54.00 249.82 54.00 250.82 54.00 251.82 54.00
07 Aug 2008 231.34 53.93 232.34 53.93 233.34 53.93 234.34 53.93 235.34 53.93 236.34 53.93 237.34 53.93 238.34 53.93 239.34 53.93 240.34 53.93 241.34 53.93 242.34 53.93 243.34 53.93 244.34 53.93 245.34 53.93 246.34 53.93 247.34 53.93 248.34 53.93 249.34 53.93 250.34 53.93 251.34 53.93 252.34 53.93 253.34 53.93 254.34 53.93 255.34 53.93 256.34 53.93 257.34 53.93 258.34 53.93 259.34 53.93 260.34 53.93 261.34 53.93
08 Aug 2008 230.85 53.68 231.85 53.68 232.85 53.68 233.85 53.68 234.85 53.68 235.85 53.68 236.85 53.68 237.85 53.68 238.85 53.68 239.85 53.68 240.85 53.68 241.85 53.68 242.85 53.68 243.85 53.68 244.85 53.68 245.85 53.68 246.85 53.68 247.85 53.68 248.85 53.68 249.85 53.68 250.85 53.68 251.85 53.68 252.85 53.68 253.85 53.68 254.85 53.68 255.85 53.68 256.85 53.68 257.85 53.68 258.85 53.68 259.85 53.68 260.85 53.68
09 Aug 2008 230.36 53.64 231.36 53.64 232.36 53.64 233.36 53.64 234.36 53.64 235.36 53.64 236.36 53.64 237.36 53.64 238.36 53.64 239.36 53.64 240.36 53.64 241.36 53.64 242.36 53.64 243.36 53.64 244.36 53.64 245.36 53.64 246.36 53.64 247.36 53.64 248.36 53.64 249.36 53.64 250.36 53.64 251.36 53.64 252.36 53.64 253.36 53.64 254.36 53.64 255.36 53.64 256.36 53.64 257.36 53.64 258.36 53.64 259.36 53.64 260.36 53.64
10 Aug 2008 229.87 53.61 230.87 53.61 231.87 53.61 232.87 53.61 233.87 53.61 234.87 53.61 235.87 53.61 236.87 53.61 237.87 53.61 238.87 53.61 239.87 53.61 240.87 53.61 241.87 53.61 242.87 53.61 243.87 53.61 244.87 53.61 245.87 53.61 246.87 53.61 247.87 53.61 248.87 53.61 249.87 53.61 250.87 53.61 251.87 53.61 252.87 53.61 253.87 53.61 254.87 53.61 255.87 53.61 256.87 53.61 257.87 53.61 258.87 53.61 259.87 53.61
11 Aug 2008 229.38 53.58 230.38 53.58 231.38 53.58 232.38 53.58 233.38 53.58 234.38 53.58 235.38 53.58 236.38 53.58 237.38 53.58 238.38 53.58 239.38 53.58 240.38 53.58 241.38 53.58 242.38 53.58 243.38 53.58 244.38 53.58 245.38 53.58 246.38 53.58 247.38 53.58 248.38 53.58 249.38 53.58 250.38 53.58 251.38 53.58 252.38 53.58 253.38 53.58 254.38 53.58 255.38 53.58 256.38 53.58 257.38 53.58 258.38 53.58 259.38 53.58
12 Aug 2008 228.89 53.56 229.89 53.56 230.89 53.56 231.89 53.56 232.89 53.56 233.89 53.56 234.89 53.56 235.89 53.56 236.89 53.56 237.89 53.56 238.89 53.56 239.89 53.56 240.89 53.56 241.89 53.56 242.89 53.56 243.89 53.56 244.89 53.56 245.89 53.56 246.89 53.56 247.89 53.56 248.89 53.56 249.89 53.56 250.89 53.56 251.89 53.56 252.89 53.56 253.89 53.56 254.89 53.56 255.89 53.56 256.89 53.56 257.89 53.56 258.89 53.56
13 Aug 2008 228.40 53.55 229.40 53.55 230.40 53.55 231.40 53.55 232.40 53.55 233.40 53.55 234.40 53.55 235.40 53.55 236.40 53.55 237.40 53.55 238.40 53.55 239.40 53.55 240.40 53.55 241.40 53.55 242.40 53.55 243.40 53.55 244.40 53.55 245.40 53.55 246.40 53.55 247.40 53.55 248.40 53.55 249.40 53.55 250.40 53.55 251.40 53.55 252.40 53.55 253.40 53.55 254.40 53.55 255.40 53.55 256.40 53.55 257.40 53.55 258.40 53.55
14 Aug 2008 227.91 53.55 228.91 53.55 229.91 53.55 230.91 53.55 231.91 53.55 232.91 53.55 233.91 53.55 234.91 53.55 235.91 53.55 236.91 53.55 237.91 53.55 238.91 53.55 239.91 53.55 240.91 53.55 241.91 53.55 242.91 53.55 243.91 53.55 244.91 53.55 245.91 53.55 246.91 53.55 247.91 53.55 248.91 53.55 249.91 53.55 250.91 53.55 251.91 53.55 252.91 53.55 253.91 53.55 254.91 53.55 255.91 53.55 256.91 53.55 257.91 53.55
15 Aug 2008 227.42 53.54 228.42 53.54 229.42 53.54 230.42 53.54 231.42 53.54 232.42 53.54 233.42 53.54 234.42 53.54 235.42 53.54 236.42 53.54 237.42 53.54 238.42 53.54 239.42 53.54 240.42 53.54 241.42 53.54 242.42 53.54 243.42 53.54 244.42 53.54 245.42 53.54 246.42 53.54 247.42 53.54 248.42 53.54 249.42 53.54 250.42 53.54 251.42 53.54 252.42 53.54 253.42 53.54 254.42 53.54 255.42 53.54 256.42 53.54 257.42 53.54
16 Aug 2008 226.92 53.55 227.92 53.55 228.92 53.55 229.92 53.55 230.92 53.55 231.92 53.55 232.92 53.55 233.92 53.55 234.92 53.55 235.92 53.55 236.92 53.55 237.92 53.55 238.92 53.55 239.92 53.55 240.92 53.55 241.92 53.55 242.92 53.55 243.92 53.55 244.92 53.55 245.92 53.55 246.92 53.55 247.92 53.55 248.92 53.55 249.92 53.55 250.92 53.55 251.92 53.55 252.92 53.55 253.92 53.55 254.92 53.55 255.92 53.55 256.92 53.55
17 Aug 2008 226.42 53.55 227.42 53.55 228.42 53.55 229.42 53.55 230.42 53.55 231.42 53.55 232.42 53.55 233.42 53.55 234.42 53.55 235.42 53.55 236.42 53.55 237.42 53.55 238.42 53.55 239.42 53.55 240.42 53.55 241.42 53.55 242.42 53.55 243.42 53.55 244.42 53.55 245.42 53.55 246.42 53.55 247.42 53.55 248.42 53.55 249.42 53.55 250.42 53.55 251.42 53.55 252.42 53.55 253.42 53.55 254.42 53.55 255.42 53.55 256.42 53.55
18 Aug 2008 225.92 53.57 226.92 53.57 227.92 53.57 228.92 53.57 229.92 53.57 230.92 53.57 231.92 53.57 232.92 53.57 233.92 53.57 234.92 53.57 235.92 53.57 236.92 53.57 237.92 53.57 238.92 53.57 239.92 53.57 240.92 53.57 241.92 53.57 242.92 53.57 243.92 53.57 244.92 53.57 245.92 53.57 246.92 53.57 247.92 53.57 248.92 53.57 249.92 53.57 250.92 53.57 251.92 53.57 252.92 53.57 253.92 53.57 254.92 53.57 255.92 53.57
19 Aug 2008 225.17 53.59 226.17 53.59 227.17 53.59 228.17 53.59 229.17 53.59 230.17 53.59 231.17 53.59 232.17 53.59 233.17 53.59 234.17 53.59 235.17 53.59 236.17 53.59 237.17 53.59 238.17 53.59 239.17 53.59 240.17 53.59 241.17 53.59 242.17 53.59 243.17 53.59 244.17 53.59 245.17 53.59 246.17 53.59 247.17 53.59 248.17 53.59 249.17 53.59 250.17 53.59 251.17 53.59 252.17 53.59 253.17 53.59 254.17 53.59 255.17 53.59 256.17 53.59 257.17 53.59 258.17 53.59 259.17 53.59 260.17 53.59 261.17 53.59 262.17 53.59 263.17 53.59
20 Aug 2008 224.66 53.61 225.66 53.61 226.66 53.61 227.66 53.61 228.66 53.61 229.66 53.61 230.66 53.61 231.66 53.61 232.66 53.61 233.66 53.61 234.66 53.61 235.66 53.61 236.66 53.61 237.66 53.61 238.66 53.61 239.66 53.61 240.66 53.61 241.66 53.61 242.66 53.61 243.66 53.61 244.66 53.61 245.66 53.61 246.66 53.61 247.66 53.61 248.66 53.61 249.66 53.61 250.66 53.61 251.66 53.61 252.66 53.61 253.66 53.61 254.66 53.61 255.66 53.61 256.66 53.61 257.66 53.61 258.66 53.61 259.66 53.61 260.66 53.61 261.66 53.61 262.66 53.61
21 Aug 2008 224.10 53.65 225.10 53.65 226.10 53.65 227.10 53.65 228.10 53.65 229.10 53.65 230.10 53.65 231.10 53.65 232.10 53.65 233.10 53.65 234.10 53.65 235.10 53.65 236.10 53.65 237.10 53.65 238.10 53.65 239.10 53.65 240.10 53.65 241.10 53.65 242.10 53.65 243.10 53.65 244.10 53.65 245.10 53.65 246.10 53.65 247.10 53.65 248.10 53.65 249.10 53.65 250.10 53.65 251.10 53.65 252.10 53.65 253.10 53.65 254.10 53.65 255.10 53.65 256.10 53.65 257.10 53.65 258.10 53.65 259.10 53.65 260.10 53.65 261.10 53.65 262.10 53.65
22 Aug 2008 223.53 53.69 224.53 53.69 225.53 53.69 226.53 53.69 227.53 53.69 228.53 53.69 229.53 53.69 230.53 53.69 231.53 53.69 232.53 53.69 233.53 53.69 234.53 53.69 235.53 53.69 236.53 53.69 237.53 53.69 238.53 53.69 239.53 53.69 240.53 53.69 241.53 53.69 242.53 53.69 243.53 53.69 244.53 53.69 245.53 53.69 246.53 53.69 247.53 53.69 248.53 53.69 249.53 53.69 250.53 53.69 251.53 53.69 252.53 53.69 253.53 53.69 254.53 53.69 255.53 53.69 256.53 53.69 257.53 53.69 258.53 53.69 259.53 53.69 260.53 53.69 261.53 53.69
23 Aug 2008 222.95 53.94 223.95 53.94 224.95 53.94 225.95 53.94 226.95 53.94 227.95 53.94 228.95 53.94 229.95 53.94 230.95 53.94 231.95 53.94 232.95 53.94 233.95 53.94 234.95 53.94 235.95 53.94 236.95 53.94 237.95 53.94 238.95 53.94 239.95 53.94 240.95 53.94 241.95 53.94 242.95 53.94 243.95 53.94 244.95 53.94 245.95 53.94 246.95 53.94 247.95 53.94 248.95 53.94 249.95 53.94 250.95 53.94 251.95 53.94 252.95 53.94 253.95 53.94 254.95 53.94 255.95 53.94 256.95 53.94 257.95 53.94 258.95 53.94 259.95 53.94 260.95 53.94
24 Aug 2008 222.35 42.88 223.35 42.85 224.35 43.01 225.35 43.16 226.35 43.29 227.35 43.21 228.35 43.32 229.35 43.61 230.35 43.69 231.35 43.76 232.35 43.81 233.35 44.06 234.35 44.28 235.35 54.01 236.35 54.01 237.35 54.01 238.35 54.01 239.35 54.01 240.35 54.01 241.35 54.01 242.35 54.01 243.35 54.01 244.35 54.01 245.35 54.01 246.35 54.01 247.35 54.01 248.35 54.01 249.35 54.01 250.35 54.01 251.35 54.01 252.35 54.01 253.35 54.01 254.35 54.01 255.35 54.01 256.35 54.01 257.35 54.01 258.35 54.01 259.35 54.01 260.35 54.01
25 Aug 2008 221.82 41.39 222.82 41.55 223.82 41.69 224.82 41.84 225.82 41.77 226.82 41.89 227.82 42.01 228.82 42.11 229.82 42.20 230.82 42.49 231.82 42.56 232.82 42.62 233.82 42.87 234.82 42.91 235.82 43.14 236.82 43.35 237.82 43.36 238.82 43.56 239.82 43.74 240.82 43.92 241.82 44.29 242.82 44.44 243.82 44.59 244.82 44.93 245.82 45.06 246.82 45.38 247.82 53.89 248.82 53.89 249.82 53.89 250.82 53.89 251.82 53.89 252.82 53.89 253.82 53.89 254.82 53.89 255.82 53.89 256.82 53.89 257.82 53.89 258.82 53.89 259.82 53.89
26 Aug 2008 221.22 40.32 222.22 40.25 223.22 40.38 224.22 40.50 225.22 40.62 226.22 40.73 227.22 40.83 228.22 40.93 229.22 41.02 230.22 41.11 231.22 41.18 232.22 41.45 233.22 41.51 234.22 41.56 235.22 41.80 236.22 42.03 237.22 42.05 238.22 42.26 239.22 42.47 240.22 42.66 241.22 42.85 242.22 43.03 243.22 43.40 244.22 43.56 245.22 43.71 246.22 44.05 247.22 44.19 248.22 44.52 249.22 44.84 250.22 45.15 251.22 45.46 252.22 45.75 253.22 46.05 254.22 52.08 255.22 52.98 256.22 52.98 257.22 52.98 258.22 52.98 259.22 52.98
27 Aug 2008 220.58 47.38 221.58 47.46 224.58 39.50 225.58 39.59 226.58 39.68 227.58 39.76 228.58 39.83 229.58 39.90 230.58 39.97 231.58 40.23 232.58 40.29 233.58 40.33 234.58 40.58 235.58 40.81 236.58 40.84 237.58 41.06 238.58 41.27 239.58 41.47 240.58 41.67 241.58 41.86 242.58 42.04 243.58 42.22 244.58 42.58 245.58 42.74 246.58 43.10 247.58 43.24 248.58 43.58 249.58 43.91 250.58 44.23 251.58 44.55 252.58 44.86 253.58 45.17 254.58 45.47 255.58 45.76 256.58 46.04 257.58 46.32 258.58 47.42 259.58 49.72
28 Aug 2008 219.95 37.60 220.95 38.06 221.95 38.32 222.95 38.38 223.95 38.44 224.95 38.50 225.95 38.56 226.95 38.61 227.95 38.87 228.95 38.92 229.95 38.97 230.95 39.21 231.95 39.26 232.95 39.29 233.95 39.52 234.95 39.55 235.95 39.77 236.95 39.99 237.95 40.20 238.95 40.21 239.95 40.41 240.95 40.60 241.95 40.79 242.95 41.17 243.95 41.34 244.95 41.51 245.95 41.87 246.95 42.03 247.95 42.38 248.95 42.72 249.95 43.06 250.95 43.39 251.95 43.71 252.95 44.03 253.95 44.34 254.95 44.65 255.95 44.95 256.95 45.25 257.95 45.54 258.95 45.82
29 Aug 2008 219.29 36.49 220.29 36.92 221.29 37.35 222.29 37.57 223.29 37.60 224.29 37.63 225.29 37.66 226.29 37.89 227.29 37.92 228.29 37.95 229.29 38.18 230.29 38.20 231.29 38.22 232.29 38.44 233.29 38.46 234.29 38.67 235.29 38.88 236.29 38.89 237.29 39.09 238.29 39.29 239.29 39.49 240.29 39.68 241.29 39.86 242.29 40.04 243.29 40.21 244.29 40.58 245.29 40.75 246.29 41.11 247.29 41.26 248.29 41.61 249.29 41.95 250.29 42.29 251.29 42.62 252.29 42.95 253.29 43.27 254.29 43.59 255.29 43.90 256.29 44.21 257.29 44.51 258.29 44.81
30 Aug 2008 218.63 35.58 219.63 35.98 220.63 36.38 221.63 36.78 222.63 36.98 223.63 36.98 224.63 36.98 225.63 37.19 226.63 37.19 227.63 37.20 228.63 37.40 229.63 37.40 230.63 37.60 231.63 37.60 232.63 37.80 233.63 38.00 234.63 37.99 235.63 38.19 236.63 38.37 237.63 38.36 238.63 38.54 239.63 38.72 240.63 38.90 241.63 39.27 242.63 39.44 243.63 39.61 244.63 39.77 245.63 40.13 246.63 40.28 247.63 40.63 248.63 40.97 249.63 41.31 250.63 41.65 251.63 41.98 252.63 42.31 253.63 42.63 254.63 42.95 255.63 43.26 256.63 43.57 257.63 43.87 258.63 44.17
31 Aug 2008 218.07 35.08 219.07 35.45 220.07 35.82 221.07 36.20 222.07 36.38 223.07 36.36 224.07 36.54 225.07 36.52 226.07 36.70 227.07 36.68 228.07 36.86 229.07 36.84 230.07 37.02 231.07 37.00 232.07 37.18 233.07 37.36 234.07 37.34 235.07 37.51 236.07 37.69 237.07 37.86 238.07 38.03 239.07 38.19 240.07 38.36 241.07 38.52 242.07 38.68 243.07 38.84 244.07 39.19 245.07 39.34 246.07 39.69 247.07 39.83 248.07 40.17 249.07 40.51 250.07 40.84 251.07 41.17 252.07 41.50 253.07 41.82 254.07 42.14 255.07 42.46 256.07 42.77 257.07 43.08 258.07 43.38
01 Sep 2008 217.37 34.47 218.37 34.82 219.37 35.17 220.37 35.53 221.37 35.89 222.37 36.04 223.37 36.00 224.37 36.16 225.37 36.12 226.37 36.28 227.37 36.25 228.37 36.41 229.37 36.57 230.37 36.53 231.37 36.69 232.37 36.85 233.37 36.81 234.37 36.97 235.37 37.13 236.37 37.29 237.37 37.44 238.37 37.60 239.37 37.75 240.37 37.90 241.37 38.05 242.37 38.39 243.37 38.54 244.37 38.68 245.37 39.02 246.37 39.16 247.37 39.49 248.37 39.82 249.37 40.15 250.37 40.48 251.37 40.80 252.37 41.12 253.37 41.44 254.37 41.75 255.37 42.06 256.37 42.37 257.37 42.68
02 Sep 2008 216.64 34.20 217.64 34.54 218.64 34.88 219.64 35.21 220.64 35.55 221.64 35.69 222.64 35.84 223.64 35.78 224.64 35.92 225.64 35.87 226.64 36.01 227.64 36.15 228.64 36.10 229.64 36.24 230.64 36.39 231.64 36.53 232.64 36.68 233.64 36.62 234.64 36.76 235.64 36.91 236.64 37.05 237.64 37.19 238.64 37.33 239.64 37.46 240.64 37.60 241.64 37.94 242.64 38.07 243.64 38.20 244.64 38.53 245.64 38.66 246.64 38.99 247.64 39.31 248.64 39.63 249.64 39.95 250.64 40.27 251.64 40.58 252.64 40.90 253.64 41.21 254.64 41.51 255.64 41.82 256.64 42.12
03 Sep 2008 215.90 34.09 216.90 34.41 217.90 34.73 218.90 35.06 219.90 35.38 220.90 35.51 221.90 35.64 222.90 35.76 223.90 35.69 224.90 35.82 225.90 35.95 226.90 35.88 227.90 36.01 228.90 36.14 229.90 36.27 230.90 36.40 231.90 36.33 232.90 36.46 233.90 36.59 234.90 36.72 235.90 36.85 236.90 36.98 237.90 37.10 238.90 37.23 239.90 37.55 240.90 37.68 241.90 37.80 242.90 38.12 243.90 38.24 244.90 38.56 245.90 38.68 246.90 38.99 247.90 39.31 248.90 39.62 249.90 39.93 250.90 40.24 251.90 40.55 252.90 40.85 253.90 41.15 254.90 41.46 255.90 41.75 256.90 42.05
04 Sep 2008 215.13 34.14 216.13 34.45 217.13 34.76 218.13 35.07 219.13 35.39 220.13 35.70 221.13 35.62 222.13 35.73 223.13 35.85 224.13 35.77 225.13 35.88 226.13 36.00 227.13 36.12 228.13 36.24 229.13 36.16 230.13 36.27 231.13 36.39 232.13 36.51 233.13 36.63 234.13 36.74 235.13 36.86 236.13 36.98 237.13 37.09 238.13 37.21 239.13 37.52 240.13 37.63 241.13 37.75 242.13 38.06 243.13 38.17 244.13 38.48 245.13 38.59 246.13 38.89 247.13 39.20 248.13 39.50 249.13 39.81 250.13 40.11 251.13 40.41 252.13 40.71 253.13 41.00 254.13 41.30 255.13 41.60 256.13 41.89 257.13 42.18
05 Sep 2008 214.54 34.45 215.54 34.75 216.54 35.06 217.54 35.36 218.54 35.66 219.54 35.77 220.54 35.88 221.54 35.98 222.54 36.09 223.54 36.20 224.54 36.10 225.54 36.21 226.54 36.32 227.54 36.43 228.54 36.53 229.54 36.64 230.54 36.75 231.54 36.86 232.54 36.96 233.54 37.07 234.54 37.18 235.54 37.28 236.54 37.39 237.54 37.49 238.54 37.60 239.54 37.90 240.54 38.00 241.54 38.30 242.54 38.41 243.54 38.71 244.54 38.81 245.54 39.10 246.54 39.40 247.54 39.70 248.54 39.99 249.54 40.29 250.54 40.58 251.54 40.87 252.54 41.17 253.54 41.46 254.54 41.74 255.54 42.03 256.54 42.32
06 Sep 2008 213.75 34.95 214.75 35.25 215.75 35.55 216.75 35.84 217.75 36.14 218.75 36.44 219.75 36.34 220.75 36.44 221.75 36.53 222.75 36.63 223.75 36.73 224.75 36.83 225.75 36.93 226.75 36.83 227.75 36.93 228.75 37.03 229.75 37.12 230.75 37.22 231.75 37.32 232.75 37.42 233.75 37.72 234.75 37.81 235.75 37.91 236.75 38.01 237.75 38.10 238.75 38.40 239.75 38.49 240.75 38.79 241.75 38.88 242.75 39.17 243.75 39.27 244.75 39.56 245.75 39.85 246.75 40.14 247.75 40.43 248.75 40.71 249.75 41.00 250.75 41.29 251.75 41.57 252.75 41.86 253.75 42.14 254.75 42.42 255.75 42.70
07 Sep 2008 212.92 35.97 213.92 36.26 214.92 36.56 215.92 36.85 216.92 37.14 217.92 37.23 218.92 37.32 219.92 37.21 220.92 37.31 221.92 37.40 222.92 37.49 223.92 37.58 224.92 37.67 225.92 37.77 226.92 37.86 227.92 37.95 228.92 38.04 229.92 38.13 230.92 38.22 231.92 38.31 232.92 38.40 233.92 38.49 234.92 38.78 235.92 38.87 236.92 38.96 237.92 39.25 238.92 39.34 239.92 39.42 240.92 39.71 241.92 39.99 242.92 40.08 243.92 40.36 244.92 40.65 245.92 40.93 246.92 41.21 247.92 41.50 248.92 41.78 249.92 42.06 250.92 42.34 251.92 42.62 252.92 42.89 253.92 43.17
08 Sep 2008 212.06 37.19 213.06 37.48 214.06 37.77 215.06 38.05 216.06 38.34 217.06 38.43 218.06 38.51 219.06 38.60 220.06 38.48 221.06 38.57 222.06 38.66 223.06 38.74 224.06 38.83 225.06 38.92 226.06 39.00 227.06 39.09 228.06 39.17 229.06 39.26 230.06 39.34 231.06 39.63 232.06 39.71 233.06 39.79 234.06 39.88 235.06 40.16 236.06 40.24 237.06 40.32 238.06 40.61 239.06 40.69 240.06 40.97 241.06 41.05 242.06 41.33 243.06 41.60 244.06 41.88 245.06 42.16 246.06 42.44 247.06 42.71 248.06 42.99 249.06 43.26 250.06 43.54 251.06 43.81 252.06 44.09 253.06 44.36 254.06 44.63
09 Sep 2008 211.16 39.08 212.16 39.36 213.16 39.65 214.16 39.93 215.16 40.01 216.16 40.09 217.16 40.17 218.16 40.26 219.16 40.14 220.16 40.22 221.16 40.30 222.16 40.38 223.16 40.46 224.16 40.54 225.16 40.63 226.16 40.71 227.16 40.99 228.16 41.07 229.16 41.14 230.16 41.22 231.16 41.30 232.16 41.58 233.16 41.66 234.16 41.74 235.16 36.96 236.16 36.96 237.16 36.97 238.16 37.18 239.16 37.19 240.16 37.20 241.16 43.07 242.16 43.34 243.16 43.61 244.16 43.89 245.16 44.16 246.16 44.43 247.16 44.70 248.16 44.97 249.16 45.24 250.16 45.51 251.16 45.78 252.16 46.05 253.16 46.32
10 Sep 2008 210.53 41.53 211.53 41.80 212.53 42.08 213.53 41.96 214.53 42.04 215.53 42.12 216.53 42.20 217.53 42.28 218.53 42.35 219.53 42.43 220.53 42.51 221.53 42.59 222.53 42.66 223.53 42.74 224.53 42.82 225.53 42.89 226.53 43.17 227.53 43.24 228.53 43.32 229.53 43.39 230.53 43.46 231.53 43.74 232.53 43.81 233.53 44.08 234.53 44.16 235.53 44.23 236.53 44.50 237.53 44.77 238.53 44.84 239.53 45.11 240.53 45.38 241.53 45.65 242.53 45.92 243.53 46.19 244.53 46.45 245.53 46.72 246.53 46.99 247.53 47.25 248.53 47.52 249.53 47.79 250.53 48.05 251.53 48.32 252.53 48.58
11 Sep 2008 209.59 44.02 210.59 44.30 211.59 44.38 212.59 44.45 213.59 44.53 214.59 44.60 215.59 44.68 216.59 44.75 217.59 44.83 218.59 44.90 219.59 44.97 220.59 45.05 221.59 45.12 222.59 45.19 223.59 45.26 224.59 45.34 225.59 45.61 226.59 45.68 227.59 45.75 228.59 45.82 229.59 46.09 230.59 46.16 231.59 46.43 232.59 46.49 233.59 46.76 234.59 46.83 235.59 47.10 236.59 47.16 237.59 47.43 238.59 47.70 239.59 47.96 240.59 48.23 241.59 48.49 242.59 48.76 243.59 49.02 244.59 49.28 245.59 49.55 246.59 49.81 247.59 50.07 248.59 50.33 249.59 50.60 250.59 50.86
12 Sep 2008 208.50 46.71 209.50 46.79 210.50 46.86 211.50 46.93 212.50 47.00 213.50 47.08 214.50 47.15 215.50 47.22 216.50 47.29 217.50 47.36 218.50 47.43 219.50 47.50 220.50 47.57 221.50 47.64 222.50 47.70 223.50 47.97 224.50 48.04 225.50 48.11 226.50 48.17 227.50 48.44 228.50 48.51 229.50 48.77 230.50 48.84 231.50 49.10 232.50 49.16 233.50 49.43 234.50 49.49 235.50 49.75 236.50 50.02 237.50 50.28 238.50 50.54 239.50 50.80 240.50 51.06 241.50 51.32 242.50 51.58 243.50 51.84 244.50 52.10 245.50 52.36 246.50 52.62 247.50 52.88 248.50 53.14 249.50 53.40 250.50 53.66
13 Sep 2008 207.58 48.73 208.58 48.80 209.58 48.87 210.58 48.94 211.58 49.01 212.58 49.08 213.58 49.14 214.58 49.21 215.58 49.28 216.58 49.34 217.58 49.41 218.58 49.68 219.58 49.74 220.58 49.80 221.58 49.87 222.58 49.93 223.58 50.20 224.58 50.26 225.58 50.52 226.58 50.58 227.58 50.65 228.58 50.91 229.58 50.97 230.58 51.23 231.58 51.49 232.58 51.55 233.58 51.81 234.58 52.07 235.58 52.32 236.58 52.58 237.58 52.84 238.58 53.10 239.58 53.36 240.58 53.61 241.58 53.87 242.58 54.13 243.58 54.38 244.58 54.64 245.58 54.89 246.58 55.15 247.58 55.40 248.58 55.66 249.58 55.91
14 Sep 2008 206.52 50.18 207.52 50.24 208.52 50.31 209.52 50.37 210.52 50.44 211.52 50.50 212.52 50.57 213.52 50.63 214.52 50.89 215.52 50.96 216.52 51.02 217.52 51.08 218.52 51.14 219.52 51.40 220.52 51.46 221.52 51.52 222.52 51.78 223.52 51.84 224.52 52.10 225.52 52.15 226.52 52.41 227.52 52.47 228.52 52.73 229.52 52.98 230.52 53.04 231.52 53.29 232.52 53.55 233.52 53.80 234.52 54.06 235.52 54.31 236.52 54.56 237.52 54.82 238.52 55.07 239.52 55.32 240.52 55.58 241.52 55.83 242.52 56.08 243.52 56.34 244.52 56.59 245.52 56.84 246.52 57.09 247.52 57.34
15 Sep 2008 205.83 51.18 206.83 51.24 207.83 51.30 208.83 51.36 209.83 51.42 210.83 51.48 211.83 51.54 212.83 51.60 213.83 51.86 214.83 51.92 215.83 51.97 216.83 52.23 217.83 52.29 218.83 52.34 219.83 52.60 220.83 52.65 221.83 52.91 222.83 52.96 223.83 53.21 224.83 53.27 225.83 53.52 226.83 53.77 227.83 53.82 228.83 54.07 229.83 54.33 230.83 54.58 231.83 54.83 232.83 55.08 233.83 55.33 234.83 55.58 235.83 55.83 236.83 56.07 237.83 56.32 238.83 56.57 239.83 56.82 240.83 57.07 241.83 57.32 242.83 57.57 243.83 57.81 244.83 58.06 245.83 58.31 246.83 58.56
16 Sep 2008 204.71 51.59 205.71 51.65 206.71 51.71 207.71 51.77 208.71 51.82 209.71 51.88 210.71 52.13 211.71 52.19 212.71 52.24 213.71 52.30 214.71 52.55 215.71 52.60 216.71 52.85 217.71 52.90 218.71 53.15 219.71 53.20 220.71 53.45 221.71 53.50 222.71 53.75 223.71 54.00 224.71 54.04 225.71 54.29 226.71 54.54 227.71 54.78 228.71 55.03 229.71 55.27 230.71 55.52 231.71 55.76 232.71 56.01 233.71 56.25 234.71 56.50 235.71 56.74 236.71 56.98 237.71 57.23 238.71 57.47 239.71 57.71 240.71 57.96 241.71 58.20 242.71 58.44 243.71 58.69 244.71 58.93 245.71 59.18 246.71 59.42
17 Sep 2008 203.53 51.64 204.53 51.70 205.53 51.75 206.53 51.81 207.53 51.86 208.53 52.11 209.53 52.16 210.53 52.21 211.53 52.46 212.53 52.50 213.53 52.75 214.53 52.80 215.53 53.04 216.53 53.09 217.53 53.33 218.53 53.38 219.53 53.62 220.53 53.87 221.53 53.91 222.53 54.15 223.53 54.39 224.53 54.63 225.53 54.87 226.53 55.11 227.53 55.35 228.53 55.59 229.53 55.83 230.53 56.07 231.53 56.31 232.53 56.55 233.53 56.79 234.53 57.02 235.53 57.26 236.53 57.50 237.53 57.74 238.53 57.98 239.53 58.21 240.53 58.45 241.53 58.69 242.53 58.93 243.53 59.16 244.53 59.40 245.53 59.64
18 Sep 2008 202.31 51.42 203.31 51.48 204.31 51.52 205.31 51.57 206.31 51.82 207.31 51.87 208.31 51.91 209.31 52.16 210.31 52.20 211.31 52.44 212.31 52.49 213.31 52.73 214.31 52.97 215.31 53.01 216.31 53.25 217.31 53.48 218.31 53.52 219.31 53.76 220.31 53.99 221.31 54.23 222.31 54.46 223.31 54.70 224.31 54.93 225.31 55.17 226.31 55.40 227.31 55.63 228.31 55.87 229.31 56.10 230.31 56.33 231.31 56.56 232.31 56.79 233.31 57.03 234.31 57.26 235.31 57.49 236.31 57.72 237.31 57.95 238.31 58.18 239.31 58.41 240.31 58.64 241.31 58.88 242.31 59.11 243.31 59.34 244.31 59.45
19 Sep 2008 201.57 50.95 202.57 51.19 203.57 51.24 204.57 51.48 205.57 51.52 206.57 51.56 207.57 51.80 208.57 51.84 209.57 52.08 210.57 52.32 211.57 52.35 212.57 52.59 213.57 52.82 214.57 52.86 215.57 53.09 216.57 53.32 217.57 53.55 218.57 53.78 219.57 54.01 220.57 54.24 221.57 54.47 222.57 54.69 223.57 54.92 224.57 55.15 225.57 55.37 226.57 55.60 227.57 55.83 228.57 56.05 229.57 56.28 230.57 56.50 231.57 56.72 232.57 56.95 233.57 57.17 234.57 57.40 235.57 57.62 236.57 57.84 237.57 58.07 238.57 58.29 239.57 58.43 240.57 58.43 241.57 58.43 242.57 58.43 243.57 58.43
20 Sep 2008 200.27 50.60 201.27 50.64 202.27 50.88 203.27 50.92 204.27 51.16 205.27 51.19 206.27 51.43 207.27 51.46 208.27 51.70 209.27 51.93 210.27 51.96 211.27 52.19 212.27 52.42 213.27 52.64 214.27 52.87 215.27 53.10 216.27 53.32 217.27 53.54 218.27 53.77 219.27 53.99 220.27 54.21 221.27 54.43 222.27 54.65 223.27 54.87 224.27 55.09 225.27 55.31 226.27 55.52 227.27 55.74 228.27 55.96 229.27 56.18 230.27 56.39 231.27 56.61 232.27 56.83 233.27 57.07 234.27 57.31 235.27 57.52 236.27 57.52 237.27 57.52 238.27 57.52 239.27 57.52 240.27 57.52 241.27 57.52 242.27 57.52
21 Sep 2008 198.90 50.14 199.90 50.18 200.90 50.42 201.90 50.46 202.90 50.69 203.90 50.73 204.90 50.96 205.90 51.19 206.90 51.22 207.90 51.44 208.90 51.67 209.90 51.89 210.90 52.12 211.90 52.34 212.90 52.56 213.90 52.78 214.90 53.00 215.90 53.30 216.90 53.61 217.90 53.91 218.90 54.20 219.90 54.48 220.90 54.76 221.90 55.04 222.90 55.31 223.90 55.57 224.90 55.83 225.90 56.08 226.90 56.33 227.90 56.58 228.90 56.70 229.90 56.70 230.90 56.70 231.90 56.70 232.90 56.70 233.90 56.70 234.90 56.70 235.90 56.70 236.90 56.70 237.90 56.70 238.90 56.70 239.90 56.70 240.90 56.70 241.90 56.70
22 Sep 2008 198.78 49.72 199.78 49.96 200.78 49.99 201.78 50.22 202.78 50.45 203.78 50.48 204.78 50.71 205.78 50.93 206.78 51.25 207.78 51.63 208.78 52.00 209.78 52.36 210.78 52.70 211.78 53.03 212.78 53.35 213.78 53.66 214.78 53.97 215.78 54.26 216.78 54.55 217.78 54.83 218.78 55.10 219.78 55.36 220.78 55.62 221.78 55.88 222.78 56.13 223.78 56.15 224.78 56.15 225.78 56.15 226.78 56.15 227.78 56.15 228.78 56.15 229.78 56.15 230.78 56.15 231.78 56.15 232.78 56.15 233.78 56.15 234.78 56.15 235.78 56.15 236.78 56.15 237.78 56.15 238.78 56.15 239.78 56.15
23 Sep 2008 197.98 49.29 198.98 49.52 199.98 49.56 200.98 49.96 201.98 50.44 202.98 50.89 203.98 51.31 204.98 51.72 205.98 52.11 206.98 52.48 207.98 52.83 208.98 53.18 209.98 53.50 210.98 53.82 211.98 54.13 212.98 54.42 213.98 54.71 214.98 54.99 215.98 55.26 216.98 55.52 217.98 55.66 218.98 55.66 219.98 55.66 220.98 55.66 221.98 55.66 222.98 55.66 223.98 55.66 224.98 55.66 225.98 55.66 226.98 55.66 227.98 55.66 228.98 55.66 229.98 55.66 230.98 55.66 231.98 55.66 232.98 55.66 233.98 55.66 234.98 55.66 235.98 55.66 236.98 55.66 237.98 55.66 238.98 55.66
24 Sep 2008 197.17 49.23 198.17 49.82 199.17 50.37 200.17 50.88 201.17 51.35 202.17 51.80 203.17 52.22 204.17 52.61 205.17 52.99 206.17 53.34 207.17 53.68 208.17 54.01 209.17 54.32 210.17 54.62 211.17 54.90 212.17 55.18 213.17 55.22 214.17 55.22 215.17 55.22 216.17 55.22 217.17 55.22 218.17 55.22 219.17 55.22 220.17 55.22 221.17 55.22 222.17 55.22 223.17 55.22 224.17 55.22 225.17 55.22 226.17 55.22 227.17 55.22 228.17 55.22 229.17 55.22 230.17 55.22 231.17 55.22 232.17 55.22 233.17 55.22 234.17 55.22 235.17 55.22 236.17 55.22 237.17 55.22 238.17 55.22
25 Sep 2008 196.35 50.21 197.35 50.82 198.35 51.38 199.35 51.89 200.35 52.35 201.35 52.78 202.35 53.19 203.35 53.57 204.35 53.92 205.35 54.26 206.35 54.57 207.35 54.88 208.35 55.02 209.35 55.02 210.35 55.02 211.35 55.02 212.35 55.02 213.35 55.02 214.35 55.02 215.35 55.02 216.35 55.02 217.35 55.02 218.35 55.02 219.35 55.02 220.35 55.02 221.35 55.02 222.35 55.02 223.35 55.02 224.35 55.02 225.35 55.02 226.35 55.02 227.35 55.02 228.35 55.02 229.35 55.02 230.35 55.02 231.35 55.02 232.35 55.02 233.35 55.02 234.35 55.02 235.35 55.02 236.35 55.02 237.35 55.02
26 Sep 2008 196.20 51.83 197.20 52.40 198.20 52.90 199.20 53.36 200.20 53.78 201.20 54.16 202.20 54.52 203.20 54.65 204.20 54.65 205.20 54.65 206.20 54.65 207.20 54.65 208.20 54.65 209.20 54.65 210.20 54.65 211.20 54.65 212.20 54.65 213.20 54.65 214.20 54.65 215.20 54.65 216.20 54.65 217.20 54.65 218.20 54.65 219.20 54.65 220.20 54.65 221.20 54.65 222.20 54.65 223.20 54.65 224.20 54.65 225.20 54.65 226.20 54.65 227.20 54.65 228.20 54.65 229.20 54.65 230.20 54.65 231.20 54.65 232.20 54.65 233.20 54.65 234.20 54.65 235.20 54.65 236.20 54.65
27 Sep 2008 195.34 53.32 196.34 53.84 197.34 54.30 198.34 54.51 199.34 54.51 200.34 54.51 201.34 54.51 202.34 54.51 203.34 54.51 204.34 54.51 205.34 54.51 206.34 54.51 207.34 54.51 208.34 54.51 209.34 54.51 210.34 54.51 211.34 54.51 212.34 54.51 213.34 54.51 214.34 54.51 215.34 54.51 216.34 54.51 217.34 54.51 218.34 54.51 219.34 54.51 220.34 54.51 221.34 54.51 222.34 54.51 223.34 54.51 224.34 54.51 225.34 54.51 226.34 54.51 227.34 54.51 228.34 54.51 229.34 54.51 230.34 54.51 231.34 54.51 232.34 54.51 233.34 54.51 234.34 54.51 235.34 54.51
28 Sep 2008 194.45 54.19 195.45 54.19 196.45 54.19 197.45 54.19 198.45 54.19 199.45 54.19 200.45 54.19 201.45 54.19 202.45 54.19 203.45 54.19 204.45 54.19 205.45 54.19 206.45 54.19 207.45 54.19 208.45 54.19 209.45 54.19 210.45 54.19 211.45 54.19 212.45 54.19 213.45 54.19 214.45 54.19 215.45 54.19 216.45 54.19 217.45 54.19 218.45 54.19 219.45 54.19 220.45 54.19 221.45 54.19 222.45 54.19 223.45 54.19 224.45 54.19 225.45 54.19 226.45 54.19 227.45 54.19 228.45 54.19 229.45 54.19 230.45 54.19 231.45 54.19 232.45 54.19 233.45 54.19 234.45 54.19
29 Sep 2008 193.55 54.09 194.55 54.09 195.55 54.09 196.55 54.09 197.55 54.09 198.55 54.09 199.55 54.09 200.55 54.09 201.55 54.09 202.55 54.09 203.55 54.09 204.55 54.09 205.55 54.09 206.55 54.09 207.55 54.09 208.55 54.09 209.55 54.09 210.55 54.09 211.55 54.09 212.55 54.09 213.55 54.09 214.55 54.09 215.55 54.09 216.55 54.09 217.55 54.09 218.55 54.09 219.55 54.09 220.55 54.09 221.55 54.09 222.55 54.09 223.55 54.09 224.55 54.09 225.55 54.09 226.55 54.09 227.55 54.09 228.55 54.09 229.55 54.09 230.55 54.09 231.55 54.09 232.55 54.09 233.55 54.09
30 Sep 2008 193.25 54.01 194.25 54.01 195.25 54.01 196.25 54.01 197.25 54.01 198.25 54.01 199.25 54.01 200.25 54.01 201.25 54.01 202.25 54.01 203.25 54.01 204.25 54.01 205.25 54.01 206.25 54.01 207.25 54.01 208.25 54.01 209.25 54.01 210.25 54.01 211.25 54.01 212.25 54.01 213.25 54.01 214.25 54.01 215.25 54.01 216.25 54.01 217.25 54.01 218.25 54.01 219.25 54.01 220.25 54.01 221.25 54.01 222.25 54.01 223.25 54.01 224.25 54.01 225.25 54.01 226.25 54.01 227.25 54.01 228.25 54.01 229.25 54.01 230.25 54.01 231.25 54.01 232.25 54.01
01 Oct 2008 192.30 53.95 193.30 53.95 194.30 53.95 195.30 53.95 196.30 53.95 197.30 53.95 198.30 53.95 199.30 53.95 200.30 53.95 201.30 53.95 202.30 53.95 203.30 53.95 204.30 53.95 205.30 53.95 206.30 53.95 207.30 53.95 208.30 53.95 209.30 53.95 210.30 53.95 211.30 53.95 212.30 53.95 213.30 53.95 214.30 53.95 215.30 53.95 216.30 53.95 217.30 53.95 218.30 53.95 219.30 53.95 220.30 53.95 221.30 53.95 222.30 53.95 223.30 53.95 224.30 53.95 225.30 53.95 226.30 53.95 227.30 53.95 228.30 53.95 229.30 53.95 230.30 53.95 231.30 53.95
02 Oct 2008 191.33 53.69 192.33 53.69 193.33 53.69 194.33 53.69 195.33 53.69 196.33 53.69 197.33 53.69 198.33 53.69 199.33 53.69 200.33 53.69 201.33 53.69 202.33 53.69 203.33 53.69 204.33 53.69 205.33 53.69 206.33 53.69 207.33 53.69 208.33 53.69 209.33 53.69 210.33 53.69 211.33 53.69 212.33 53.69 213.33 53.69 214.33 53.69 215.33 53.69 216.33 53.69 217.33 53.69 218.33 53.69 219.33 53.69 220.33 53.69 221.33 53.69 222.33 53.69 223.33 53.69 224.33 53.69 225.33 53.69 226.33 53.69 227.33 53.69 228.33 53.69 229.33 53.69 230.33 53.69
03 Oct 2008 190.33 53.65 191.33 53.65 192.33 53.65 193.33 53.65 194.33 53.65 195.33 53.65 196.33 53.65 197.33 53.65 198.33 53.65 199.33 53.65 200.33 53.65 201.33 53.65 202.33 53.65 203.33 53.65 204.33 53.65 205.33 53.65 206.33 53.65 207.33 53.65 208.33 53.65 209.33 53.65 210.33 53.65 211.33 53.65 212.33 53.65 213.33 53.65 214.33 53.65 215.33 53.65 216.33 53.65 217.33 53.65 218.33 53.65 219.33 53.65 220.33 53.65 221.33 53.65 222.33 53.65 223.33 53.65 224.33 53.65 225.33 53.65 226.33 53.65 227.33 53.65 228.33 53.65 229.33 53.65
04 Oct 2008 189.31 53.61 190.31 53.61 191.31 53.61 192.31 53.61 193.31 53.61 194.31 53.61 195.31 53.61 196.31 53.61 197.31 53.61 198.31 53.61 199.31 53.61 200.31 53.61 201.31 53.61 202.31 53.61 203.31 53.61 204.31 53.61 205.31 53.61 206.31 53.61 207.31 53.61 208.31 53.61 209.31 53.61 210.31 53.61 211.31 53.61 212.31 53.61 213.31 53.61 214.31 53.61 215.31 53.61 216.31 53.61 217.31 53.61 218.31 53.61 219.31 53.61 220.31 53.61 221.31 53.61 222.31 53.61 223.31 53.61 224.31 53.61 225.31 53.61 226.31 53.61 227.31 53.61 228.31 53.61
05 Oct 2008 188.03 53.59 189.03 53.59 190.03 53.59 191.03 53.59 192.03 53.59 193.03 53.59 194.03 53.59 195.03 53.59 196.03 53.59 197.03 53.59 198.03 53.59 199.03 53.59 200.03 53.59 201.03 53.59 202.03 53.59 203.03 53.59 204.03 53.59 205.03 53.59 206.03 53.59 207.03 53.59 208.03 53.59 209.03 53.59 210.03 53.59 211.03 53.59 212.03 53.59 213.03 53.59 214.03 53.59 215.03 53.59 216.03 53.59 217.03 53.59 218.03 53.59 219.03 53.59 220.03 53.59 221.03 53.59 222.03 53.59 223.03 53.59 224.03 53.59 225.03 53.59 226.03 53.59 227.03 53.59
06 Oct 2008 186.95 53.57 187.95 53.57 188.95 53.57 189.95 53.57 190.95 53.57 191.95 53.57 192.95 53.57 193.95 53.57 194.95 53.57 195.95 53.57 196.95 53.57 197.95 53.57 198.95 53.57 199.95 53.57 200.95 53.57 201.95 53.57 202.95 53.57 203.95 53.57 204.95 53.57 205.95 53.57 206.95 53.57 207.95 53.57 208.95 53.57 209.95 53.57 210.95 53.57 211.95 53.57 212.95 53.57 213.95 53.57 214.95 53.57 215.95 53.57 216.95 53.57 217.95 53.57 218.95 53.57 219.95 53.57 220.95 53.57 221.95 53.57 222.95 53.57 223.95 53.57 224.95 53.57 225.95 53.57
07 Oct 2008 185.86 53.15 186.86 53.15 187.86 53.15 188.86 53.15 189.86 53.15 190.86 53.15 191.86 53.15 192.86 53.15 193.86 53.15 194.86 53.15 195.86 53.15 196.86 53.15 197.86 53.15 198.86 53.15 199.86 53.15 200.86 53.15 201.86 53.15 202.86 53.15 203.86 53.15 204.86 53.15 205.86 53.15 206.86 53.15 207.86 53.15 208.86 53.15 209.86 53.15 210.86 53.15 211.86 53.15 212.86 53.15 213.86 53.15 214.86 53.15 215.86 53.15 216.86 53.15 217.86 53.15 218.86 53.15 219.86 53.15 220.86 53.15 221.86 53.15 222.86 53.15 223.86 53.15 224.86 53.15
08 Oct 2008 184.54 52.55 185.54 52.55 186.54 52.55 187.54 52.55 188.54 52.55 189.54 52.55 190.54 52.55 191.54 52.55 192.54 52.55 193.54 52.55 194.54 52.55 195.54 52.55 196.54 52.55 197.54 52.55 198.54 52.55 199.54 52.55 200.54 52.55 201.54 52.55 202.54 52.55 203.54 52.55 204.54 52.55 205.54 52.55 206.54 52.55 207.54 52.55 208.54 52.55 209.54 52.55 210.54 52.55 211.54 52.55 212.54 52.55 213.54 52.55 214.54 52.55 215.54 52.55 216.54 52.55 217.54 52.55 218.54 52.55 219.54 52.55 220.54 52.55 221.54 52.55 222.54 52.55 223.54 52.55 224.54 52.55
09 Oct 2008 183.38 52.14 184.38 52.14 185.38 52.14 186.38 52.14 187.38 52.14 188.38 52.14 189.38 52.14 190.38 52.14 191.38 52.14 192.38 52.14 193.38 52.14 194.38 52.14 195.38 52.14 196.38 52.14 197.38 52.14 198.38 52.14 199.38 52.14 200.38 52.14 201.38 52.14 202.38 52.14 203.38 52.14 204.38 52.14 205.38 52.14 206.38 52.14 207.38 52.14 208.38 52.14 209.38 52.14 210.38 52.14 211.38 52.14 212.38 52.14 213.38 52.14 214.38 52.14 215.38 52.14 216.38 52.14 217.38 52.14 218.38 52.14 219.38 52.14 220.38 52.14 221.38 52.14 222.38 52.14 223.38 52.14
10 Oct 2008 182.19 51.75 183.19 51.75 184.19 51.75 185.19 51.75 186.19 51.75 187.19 51.75 188.19 51.75 189.19 51.75 190.19 51.75 191.19 51.75 192.19 51.75 193.19 51.75 194.19 51.75 195.19 51.75 196.19 51.75 197.19 51.75 198.19 51.75 199.19 51.75 200.19 51.75 201.19 51.75 202.19 51.75 203.19 51.75 204.19 51.75 205.19 51.75 206.19 51.75 207.19 51.75 208.19 51.75 209.19 51.75 210.19 51.75 211.19 51.75 212.19 51.75 213.19 51.75 214.19 51.75 215.19 51.75 216.19 51.75 217.19 51.75 218.19 51.75 219.19 51.75 220.19 51.75 221.19 51.75 222.19 51.75
11 Oct 2008 180.97 51.55 181.97 51.55 182.97 51.55 183.97 51.55 184.97 51.55 185.97 51.55 186.97 51.55 187.97 51.55 188.97 51.55 189.97 51.55 190.97 51.55 191.97 51.55 192.97 51.55 193.97 51.55 194.97 51.55 195.97 51.55 196.97 51.55 197.97 51.55 198.97 51.55 199.97 51.55 200.97 51.55 201.97 51.55 202.97 51.55 203.97 51.55 204.97 51.55 205.97 51.55 206.97 51.55 207.97 51.55 208.97 51.55 209.97 51.55 210.97 51.55 211.97 51.55 212.97 51.55 213.97 51.55 214.97 51.55 215.97 51.55 216.97 51.55 217.97 51.55 218.97 51.55 219.97 51.55 220.97 51.55
12 Oct 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 179.72 51.57
13 Oct 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 177.85 51.58 178.85 51.58 179.85 51.58
14 Oct 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 176.53 01.58 177.53 01.46 178.53 51.61 179.53 51.61
15 Oct 2008 180.00 01.73 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 175.18 02.02 176.18 01.93 177.18 01.84 178.18 01.93 179.18 01.82
16 Oct 2008 180.00 02.49 181.00 02.39 182.00 02.49 183.00 02.38 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 39.85 205.00 40.17 206.00 40.29 207.00 40.62 208.00 40.94 209.00 41.65 210.00 42.36 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 173.80 02.57 174.80 02.50 175.80 02.44 176.80 02.56 177.80 02.49 178.80 02.40 179.80 02.51
17 Oct 2008 180.00 03.01 181.00 03.14 182.00 03.06 183.00 02.97 184.00 03.08 185.00 02.97 186.00 03.07 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 207.00 52.13 208.00 52.13 209.00 52.13 172.38 03.02 173.38 02.98 174.38 02.94 175.38 03.09 176.38 03.04 177.38 02.99 178.38 03.12 179.38 03.06
18 Oct 2008 180.00 03.70 181.00 03.65 182.00 03.79 183.00 03.73 184.00 03.66 185.00 03.78 186.00 03.70 187.00 03.81 188.00 03.71 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 170.02 03.38 171.02 03.38 172.02 03.56 173.02 03.54 174.02 03.52 175.02 03.50 176.02 03.67 177.02 03.63 178.02 03.59 179.02 03.75
19 Oct 2008 180.00 04.57 181.00 04.53 182.00 04.50 183.00 04.65 184.00 04.61 185.00 04.55 186.00 04.69 187.00 04.63 188.00 04.76 189.00 04.68 190.00 04.60 191.00 04.70 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 202.00 52.87 203.00 52.87 204.00 52.87 205.00 52.87 206.00 52.87 207.00 52.87 208.00 52.87 209.00 52.87 210.00 52.87 211.00 52.87 168.53 04.05 169.53 04.06 170.53 04.07 171.53 04.07 172.53 04.08 173.53 04.27 174.53 04.27 175.53 04.26 176.53 04.25 177.53 04.43 178.53 04.41 179.53 04.38
20 Oct 2008 180.00 05.01 181.00 05.20 182.00 05.18 183.00 05.16 184.00 05.33 185.00 05.30 186.00 05.27 187.00 05.42 188.00 05.38 189.00 05.53 190.00 05.47 191.00 05.60 192.00 05.53 193.00 05.65 194.00 53.17 195.00 53.17 196.00 53.17 197.00 53.17 198.00 53.17 199.00 53.17 200.00 53.17 201.00 53.17 202.00 53.17 203.00 53.17 204.00 53.17 205.00 53.17 206.00 53.17 207.00 53.17 208.00 53.17 209.00 53.17 210.00 53.17 167.00 04.24 168.00 04.27 169.00 04.30 170.00 04.53 171.00 04.55 172.00 04.57 173.00 04.59 174.00 04.80 175.00 04.81 176.00 04.82 177.00 04.82 178.00 05.02 179.00 05.02
21 Oct 2008 180.00 05.84 181.00 05.85 182.00 06.05 183.00 06.05 184.00 06.04 185.00 06.23 186.00 06.22 187.00 06.40 188.00 06.38 189.00 06.35 190.00 06.52 191.00 06.48 192.00 06.64 193.00 06.59 194.00 06.73 195.00 06.67 197.00 06.92 199.00 06.94 200.00 07.04 201.00 06.92 202.00 07.00 203.00 07.07 204.00 07.12 205.00 07.16 206.00 07.19 207.00 07.20 208.00 07.20 165.44 04.77 166.44 04.82 167.44 04.87 168.44 04.92 169.44 04.96 170.44 05.20 171.44 05.24 172.44 05.27 173.44 05.31 174.44 05.54 175.44 05.56 176.44 05.58 177.44 05.60 178.44 05.82 179.44 05.83
22 Oct 2008 180.00 06.46 181.00 06.49 182.00 06.71 183.00 06.73 184.00 06.75 185.00 06.96 186.00 06.97 187.00 06.97 188.00 07.17 189.00 07.17 190.00 07.36 191.00 07.35 192.00 07.53 193.00 07.51 194.00 07.68 195.00 07.65 196.00 07.80 197.00 07.76 198.00 07.90 199.00 07.84 200.00 07.98 201.00 08.10 202.00 08.21 203.00 08.12 204.00 08.21 205.00 08.30 206.00 08.37 163.84 08.91 164.84 09.09 165.84 08.94 166.84 09.03 167.84 05.31 168.84 05.37 169.84 05.63 170.84 05.69 171.84 05.74 172.84 05.79 173.84 05.84 174.84 06.08 175.84 06.12 176.84 06.16 177.84 06.20 178.84 06.43 179.84 06.46
23 Oct 2008 180.00 07.30 181.00 07.34 182.00 07.58 183.00 07.62 184.00 07.66 185.00 07.89 186.00 07.92 187.00 07.95 188.00 08.17 189.00 08.19 190.00 08.21 191.00 08.42 192.00 08.42 193.00 08.63 194.00 08.63 195.00 08.82 196.00 08.81 197.00 08.99 198.00 09.17 199.00 09.14 200.00 09.31 201.00 09.27 202.00 09.42 203.00 09.56 204.00 09.70 205.00 09.82 162.20 11.45 163.20 11.53 164.20 11.53 165.20 11.64 166.20 11.83 167.20 11.86 168.20 12.08 169.20 12.14 170.20 06.32 171.20 06.39 172.20 06.46 173.20 06.52 174.20 06.78 175.20 06.84 176.20 06.90 177.20 06.96 178.20 07.01 179.20 07.26
24 Oct 2008 180.00 08.14 181.00 08.21 182.00 08.47 183.00 08.53 184.00 08.58 185.00 08.84 186.00 23.58 187.00 23.62 188.00 23.61 189.00 23.51 190.00 23.64 191.00 09.50 192.00 09.53 193.00 09.76 194.00 09.78 195.00 10.00 196.00 10.02 197.00 10.23 198.00 10.24 199.00 10.45 200.00 10.64 201.00 10.64 202.00 10.83 203.00 11.01 160.53 13.40 161.53 13.69 162.53 13.75 163.53 13.95 164.53 14.10 165.53 14.38 166.53 14.56 167.53 14.83 168.53 15.14 169.53 15.40 170.53 15.65 171.53 15.98 172.53 07.20 173.53 07.28 174.53 07.56 175.53 07.63 176.53 07.71 177.53 07.78 178.53 08.05 179.53 08.11
25 Oct 2008 180.00 23.38 181.00 23.27 182.00 23.26 183.00 23.38 184.00 23.26 185.00 23.16 186.00 23.33 187.00 23.22 188.00 23.29 189.00 23.16 190.00 23.17 191.00 23.13 192.00 23.21 193.00 23.22 194.00 23.24 195.00 11.01 196.00 11.06 197.00 11.30 198.00 11.34 199.00 11.57 200.00 11.60 201.00 11.83 202.00 12.05 203.00 12.07 157.62 14.78 158.62 15.06 159.62 15.12 160.62 15.36 161.62 15.58 162.62 15.97 163.62 16.12 164.62 16.44 165.62 16.71 166.62 17.12 167.62 17.46 168.62 17.71 169.62 18.04 170.62 18.38 171.62 18.84 172.62 19.30 173.62 19.88 174.62 20.22 175.62 21.00 176.62 21.61 177.62 22.27 178.62 22.97 179.62 23.34
26 Oct 2008 180.00 23.16 181.00 23.13 182.00 23.17 183.00 23.10 184.00 23.12 185.00 23.05 186.00 23.08 187.00 23.03 188.00 23.09 189.00 23.05 190.00 23.10 191.00 23.01 192.00 22.94 193.00 23.07 194.00 22.94 195.00 22.94 196.00 23.04 197.00 23.03 198.00 12.67 199.00 12.94 200.00 13.00 201.00 13.26 155.88 16.31 156.88 16.49 157.88 16.86 158.88 17.03 159.88 17.38 160.88 17.71 161.88 17.84 162.88 18.14 163.88 18.63 164.88 18.90 165.88 19.34 166.88 19.54 167.88 19.91 168.88 20.44 169.88 20.91 170.88 21.30 171.88 21.78 172.88 22.24 173.88 22.47 174.88 22.70 175.88 23.13 176.88 23.15 177.88 23.14 178.88 23.17 179.88 23.07
27 Oct 2008 180.00 22.61 181.00 22.75 182.00 22.74 183.00 22.77 184.00 22.65 185.00 22.58 186.00 22.76 187.00 22.59 188.00 22.67 189.00 22.58 190.00 22.73 191.00 22.70 192.00 22.69 193.00 22.68 194.00 22.66 195.00 22.63 196.00 22.76 197.00 22.67 198.00 22.73 199.00 22.74 154.11 17.58 155.11 17.84 156.11 18.09 157.11 18.35 158.11 18.59 159.11 19.03 160.11 19.27 161.11 19.70 162.11 19.92 163.11 20.34 164.11 20.59 165.11 20.81 166.11 21.03 167.11 21.25 168.11 21.47 169.11 21.70 170.11 21.92 171.11 22.35 172.11 22.58 173.11 22.72 174.11 22.70 175.11 22.82 176.11 22.64 177.11 22.71 178.11 22.73 179.11 22.65
28 Oct 2008 180.00 22.33 181.00 22.39 182.00 22.44 183.00 22.27 184.00 22.28 185.00 22.45 186.00 22.35 187.00 22.32 188.00 22.38 189.00 22.40 190.00 22.49 191.00 22.59 192.00 22.49 193.00 22.60 194.00 22.70 195.00 22.80 196.00 22.89 197.00 22.95 152.31 18.31 153.31 18.53 154.31 18.75 155.31 18.97 156.31 19.18 157.31 19.40 158.31 19.62 159.31 19.84 160.31 20.27 161.31 20.49 162.31 20.71 163.31 20.94 164.31 21.16 165.31 21.39 166.31 21.62 167.31 21.85 168.31 22.08 169.31 22.31 170.31 22.28 171.31 22.38 172.31 22.28 173.31 22.38 174.31 22.27 175.31 22.36 176.31 22.25 177.31 22.33 178.31 22.41 179.31 22.29
29 Oct 2008 180.00 22.23 181.00 22.18 182.00 22.16 183.00 22.36 184.00 22.38 185.00 22.44 186.00 22.52 187.00 22.44 188.00 22.60 189.00 22.79 190.00 23.02 191.00 23.49 192.00 24.19 193.00 24.94 194.00 25.71 195.00 26.52 196.00 26.73 150.48 18.46 151.48 18.68 152.48 19.04 153.48 19.41 154.48 19.57 155.48 19.94 156.48 20.31 157.48 20.28 158.48 20.27 159.48 20.50 160.48 20.73 161.48 20.96 162.48 21.39 163.48 21.62 164.48 21.86 165.48 21.95 166.48 21.95 167.48 21.95 168.48 21.96 169.48 21.98 170.48 22.00 171.48 22.03 172.48 22.07 173.48 21.92 174.48 21.97 175.48 22.04 176.48 22.12 177.48 22.02 178.48 22.12 179.48 22.05
30 Oct 2008 180.00 22.55 181.00 22.78 182.00 22.83 183.00 23.29 184.00 23.78 185.00 24.28 186.00 24.80 187.00 25.33 188.00 25.89 189.00 26.34 190.00 26.41 191.00 26.48 192.00 26.68 193.00 27.32 194.00 27.97 148.62 19.75 149.62 19.95 150.62 19.95 151.62 19.95 152.62 19.95 153.62 19.96 154.62 20.14 155.62 20.37 156.62 20.60 157.62 20.84 158.62 21.08 159.62 21.31 160.62 21.55 161.62 21.55 162.62 21.59 163.62 21.64 164.62 21.70 165.62 21.76 166.62 21.83 167.62 21.70 168.62 21.79 169.62 21.88 170.62 21.78 171.62 21.89 172.62 22.01 173.62 21.94 174.62 22.08 175.62 22.04 176.62 22.20 177.62 22.18 178.62 22.38 179.62 22.39
31 Oct 2008 180.00 25.39 181.00 25.84 182.00 26.01 183.00 26.07 184.00 26.14 185.00 26.21 186.00 26.65 187.00 27.16 188.00 27.68 189.00 28.21 190.00 28.36 191.00 28.64 192.00 28.72 146.74 19.67 147.74 19.70 148.74 19.73 149.74 19.94 150.74 20.18 151.74 20.42 152.74 20.66 153.74 20.90 154.74 21.14 155.74 21.38 156.74 21.48 157.74 21.55 158.74 21.61 159.74 21.49 160.74 21.57 161.74 21.65 162.74 21.74 163.74 21.84 164.74 21.74 165.74 21.85 166.74 21.97 167.74 22.09 168.74 22.02 169.74 22.16 170.74 22.31 171.74 22.47 172.74 22.63 173.74 22.81 174.74 23.19 175.74 23.59 176.74 23.99 177.74 24.41 178.74 24.83 179.74 25.27
01 Nov 2008 180.00 26.88 181.00 27.33 182.00 27.78 183.00 28.11 184.00 28.18 185.00 28.45 186.00 28.52 187.00 28.59 188.00 28.86 189.00 28.94 190.00 29.01 144.83 19.79 145.83 20.03 146.83 20.28 147.83 20.52 148.83 20.77 149.83 21.01 150.83 21.26 151.83 21.40 152.83 21.48 153.83 21.56 154.83 21.44 155.83 21.53 156.83 21.62 157.83 21.72 158.83 21.83 159.83 21.93 160.83 22.05 161.83 22.17 162.83 22.29 163.83 22.42 164.83 22.76 165.83 22.90 166.83 23.25 167.83 23.61 168.83 23.97 169.83 24.34 170.83 24.71 171.83 25.10 172.83 25.49 173.83 25.67 174.83 25.73 175.83 25.80 176.83 25.86 177.83 25.94 178.83 26.37 179.83 26.81
02 Nov 2008 180.00 28.51 181.00 28.58 182.00 28.65 183.00 28.92 184.00 28.99 185.00 29.27 186.00 29.34 187.00 29.61 188.00 29.69 142.91 20.53 143.91 20.78 144.91 21.03 145.91 21.28 146.91 21.48 147.91 21.56 148.91 21.65 149.91 21.75 150.91 21.84 151.91 21.94 152.91 22.05 153.91 22.16 154.91 22.47 155.91 22.59 156.91 22.71 157.91 23.04 158.91 23.37 159.91 23.71 160.91 24.05 161.91 24.39 162.91 24.74 163.91 25.10 164.91 25.31 165.91 25.37 166.91 25.63 167.91 25.69 168.91 25.75 169.91 25.82 170.91 26.12 171.91 26.51 172.91 26.91 173.91 27.31 174.91 27.72 175.91 28.01 176.91 28.07 177.91 28.14 178.91 28.21 179.91 28.48
03 Nov 2008 180.00 29.38 181.00 29.45 182.00 29.72 183.00 29.80 184.00 30.07 185.00 30.35 186.00 30.62 140.97 21.33 141.97 21.59 142.97 21.73 143.97 22.03 144.97 22.13 145.97 22.23 146.97 22.34 147.97 22.66 148.97 22.77 149.97 23.09 150.97 23.41 151.97 23.74 152.97 24.07 153.97 24.40 154.97 24.74 155.97 25.08 156.97 25.24 157.97 25.30 158.97 25.36 159.97 25.42 160.97 25.48 161.97 25.61 162.97 25.97 163.97 26.35 164.97 26.72 165.97 27.10 166.97 27.48 167.97 27.73 168.97 27.80 169.97 27.87 170.97 28.13 171.97 28.20 172.97 28.27 173.97 28.34 174.97 28.61 175.97 28.68 176.97 28.75 177.97 29.02 178.97 29.09 179.97 29.37
04 Nov 2008 180.00 30.74 181.00 31.01 182.00 31.29 183.00 31.56 184.00 31.84 139.01 22.42 140.01 22.68 141.01 22.94 142.01 23.20 143.01 23.46 144.01 23.72 145.01 23.98 146.01 24.24 147.01 24.50 148.01 24.76 149.01 25.02 150.01 25.28 151.01 25.34 152.01 25.40 153.01 25.47 154.01 25.73 155.01 26.08 156.01 26.44 157.01 26.80 158.01 27.16 159.01 27.53 160.01 27.72 161.01 27.79 162.01 27.85 163.01 28.12 164.01 28.19 165.01 28.26 166.01 28.33 167.01 28.60 168.01 28.67 169.01 28.74 170.01 29.01 171.01 29.08 172.01 29.15 173.01 29.42 174.01 29.50 175.01 29.77 176.01 29.84 177.01 30.12 178.01 30.19 179.01 30.47
05 Nov 2008 180.00 32.68 181.00 32.96 182.00 33.23 137.05 23.70 138.05 23.96 139.05 24.22 140.05 24.48 141.05 24.75 142.05 25.01 143.05 25.27 144.05 25.54 145.05 25.80 146.05 25.90 147.05 26.26 148.05 26.61 149.05 26.97 150.05 27.33 151.05 27.70 152.05 28.06 153.05 28.13 154.05 28.20 155.05 28.27 156.05 28.33 157.05 28.40 158.05 28.67 159.05 28.74 160.05 28.81 161.05 28.88 162.05 29.16 163.05 29.23 164.05 29.30 165.05 29.57 166.05 29.64 167.05 29.72 168.05 29.99 169.05 30.06 170.05 30.34 171.05 30.41 172.05 30.69 173.05 30.76 174.05 31.04 175.05 31.31 176.05 31.59 177.05 31.86 178.05 32.14 179.05 32.42
06 Nov 2008 180.00 34.72 135.08 25.07 136.08 25.33 137.08 25.65 138.08 26.00 139.08 26.36 140.08 26.73 141.08 27.09 142.08 27.46 143.08 27.82 144.08 28.19 145.08 28.54 146.08 28.61 147.08 28.68 148.08 28.75 149.08 28.82 150.08 28.89 151.08 28.96 152.08 29.23 153.08 29.30 154.08 29.37 155.08 29.44 156.08 29.52 157.08 29.79 158.08 29.86 159.08 29.94 160.08 30.21 161.08 30.29 162.08 30.36 163.08 30.64 164.08 30.71 165.08 30.99 166.08 31.06 167.08 31.34 168.08 31.62 169.08 31.69 170.08 31.97 171.08 32.25 172.08 32.52 173.08 32.80 174.08 33.08 175.08 33.36 176.08 33.63 177.08 33.91 178.08 34.19 179.08 34.47
07 Nov 2008 133.10 27.11 134.10 27.49 135.10 27.87 136.10 28.25 137.10 28.63 138.10 29.01 139.10 29.19 140.10 29.26 141.10 29.33 142.10 29.40 143.10 29.67 144.10 29.75 145.10 29.82 146.10 29.89 147.10 29.97 148.10 30.04 149.10 30.32 150.10 30.39 151.10 30.47 152.10 30.54 153.10 30.82 154.10 30.90 155.10 30.97 156.10 31.25 157.10 31.33 158.10 31.40 159.10 31.68 160.10 31.76 161.10 32.04 162.10 32.12 163.10 32.39 164.10 32.47 165.10 32.75 166.10 33.03 167.10 33.31 168.10 33.59 169.10 33.87 170.10 34.15 171.10 34.43 172.10 34.70 173.10 34.98 174.10 35.26 175.10 35.54 176.10 35.82 177.10 36.10 178.10 36.38
08 Nov 2008 131.13 29.29 132.13 29.70 133.13 30.10 134.13 30.37 135.13 30.44 136.13 30.52 137.13 30.59 138.13 30.67 139.13 30.74 140.13 30.82 141.13 30.90 142.13 30.97 143.13 31.05 144.13 31.33 145.13 31.41 146.13 31.48 147.13 31.56 148.13 31.64 149.13 31.92 150.13 32.00 151.13 32.08 152.13 32.36 153.13 32.44 154.13 32.52 155.13 32.80 156.13 32.88 157.13 33.17 158.13 33.25 159.13 33.53 160.13 33.61 161.13 33.89 162.13 34.17 163.13 34.45 164.13 34.74 165.13 35.02 166.13 35.30 167.13 35.58 168.13 35.86 169.13 36.14 170.13 36.42 171.13 36.71 172.13 36.99 173.13 37.27 174.13 37.55 175.13 37.83 176.13 38.11
09 Nov 2008 129.16 30.80 130.16 31.03 131.16 31.10 132.16 31.18 133.16 31.26 134.16 31.34 135.16 31.42 136.16 31.50 137.16 31.58 138.16 31.66 139.16 31.74 140.16 31.82 141.16 32.10 142.16 32.19 143.16 32.27 144.16 32.35 145.16 32.44 146.16 32.72 147.16 32.80 148.16 32.89 149.16 33.17 150.16 33.26 151.16 33.34 152.16 33.63 153.16 33.71 154.16 34.00 155.16 34.08 156.16 34.37 157.16 34.45 158.16 34.74 159.16 35.03 160.16 35.31 161.16 35.60 162.16 35.88 163.16 36.17 164.16 36.45 165.16 36.74 166.16 37.02 167.16 37.30 168.16 37.59 169.16 37.87 170.16 38.15 171.16 38.44 172.16 38.72 173.16 39.00 174.16 39.29
10 Nov 2008 127.19 31.43 128.19 31.51 129.19 31.59 130.19 31.67 131.19 31.76 132.19 31.84 133.19 31.93 134.19 32.01 135.19 32.10 136.19 32.18 137.19 32.27 138.19 32.36 139.19 32.44 140.19 32.73 141.19 32.82 142.19 32.91 143.19 33.00 144.19 33.09 145.19 33.38 146.19 33.47 147.19 33.56 148.19 33.65 149.19 33.94 150.19 34.03 151.19 34.32 152.19 34.41 153.19 34.70 154.19 34.79 155.19 35.08 156.19 35.37 157.19 35.66 158.19 35.95 159.19 36.24 160.19 36.53 161.19 36.82 162.19 37.11 163.19 37.40 164.19 37.69 165.19 37.97 166.19 38.26 167.19 38.55 168.19 38.83 169.19 39.12 170.19 39.41 171.19 39.69 172.19 39.98
11 Nov 2008 125.24 31.67 126.24 31.76 127.24 31.85 128.24 31.73 129.24 31.82 130.24 31.91 131.24 32.00 132.24 32.10 133.24 32.19 134.24 32.28 135.24 32.37 136.24 32.67 137.24 32.76 138.24 32.86 139.24 32.95 140.24 33.05 141.24 33.14 142.24 33.24 143.24 33.53 144.24 33.63 145.24 33.73 146.24 33.82 147.24 34.12 148.24 34.22 149.24 34.52 150.24 34.61 151.24 34.91 152.24 35.01 153.24 35.30 154.24 35.60 155.24 35.90 156.24 36.19 157.24 36.49 158.24 36.78 159.24 37.08 160.24 37.37 161.24 37.67 162.24 37.96 163.24 38.25 164.24 38.55 165.24 38.84 166.24 39.13 167.24 39.42 168.24 39.71 169.24 40.00 170.24 40.28
12 Nov 2008 123.30 31.37 124.30 31.66 125.30 31.75 126.30 31.85 127.30 31.94 128.30 32.04 129.30 32.14 130.30 32.23 131.30 32.33 132.30 32.23 133.30 32.33 134.30 32.43 135.30 32.53 136.30 32.84 137.30 32.94 138.30 33.04 139.30 33.15 140.30 33.25 141.30 33.36 142.30 33.46 143.30 33.57 144.30 33.87 145.30 33.98 146.30 34.08 147.30 34.39 148.30 34.49 149.30 34.80 150.30 34.90 151.30 35.21 152.30 35.51 153.30 35.82 154.30 36.12 155.30 36.42 156.30 36.73 157.30 37.03 158.30 37.33 159.30 37.63 160.30 37.93 161.30 38.23 162.30 38.53 163.30 38.83 164.30 39.12 165.30 39.42 166.30 39.71 167.30 40.01 168.30 40.30
13 Nov 2008 121.37 30.49 122.37 31.27 123.37 31.57 124.37 31.67 125.37 31.77 126.37 31.87 127.37 31.98 128.37 31.88 129.37 31.99 130.37 32.10 131.37 32.20 132.37 32.31 133.37 32.42 134.37 32.53 135.37 32.64 136.37 32.76 137.37 32.87 138.37 32.98 139.37 33.10 140.37 33.21 141.37 33.33 142.37 33.44 143.37 33.76 144.37 33.87 145.37 33.99 146.37 34.30 147.37 34.42 148.37 34.53 149.37 34.85 150.37 35.16 151.37 35.48 152.37 35.79 153.37 36.10 154.37 36.41 155.37 36.73 156.37 37.04 157.37 37.35 158.37 37.66 159.37 37.96 160.37 38.27 161.37 38.58 162.37 38.88 163.37 39.19 164.37 39.49 165.37 39.79 166.37 40.09
14 Nov 2008 119.47 28.74 120.47 29.04 121.47 30.07 122.47 31.08 123.47 31.55 124.47 31.46 125.47 31.57 126.47 31.68 127.47 31.80 128.47 31.91 129.47 31.83 130.47 31.94 131.47 32.06 132.47 32.18 133.47 32.30 134.47 32.42 135.47 32.55 136.47 32.67 137.47 32.79 138.47 32.92 139.47 33.05 140.47 33.17 141.47 33.30 142.47 33.43 143.47 33.55 144.47 33.68 145.47 34.01 146.47 34.13 147.47 34.26 148.47 34.59 149.47 34.91 150.47 35.24 151.47 35.56 152.47 35.89 153.47 36.21 154.47 36.54 155.47 36.86 156.47 37.18 157.47 37.50 158.47 37.82 159.47 38.13 160.47 38.45 161.47 38.76 162.47 39.08 163.47 39.39 164.47 39.70
15 Nov 2008 117.59 27.87 118.59 27.97 119.59 28.33 120.59 28.66 121.59 29.12 122.59 30.02 123.59 31.34 124.59 31.26 125.59 31.38 126.59 31.50 127.59 31.42 128.59 31.55 129.59 31.67 130.59 31.80 131.59 31.93 132.59 31.86 133.59 32.00 134.59 32.13 135.59 32.27 136.59 32.40 137.59 32.54 138.59 32.68 139.59 32.82 140.59 32.96 141.59 33.10 142.59 33.24 143.59 33.38 144.59 33.52 145.59 33.66 146.59 34.00 147.59 34.15 148.59 34.49 149.59 34.83 150.59 35.16 151.59 35.50 152.59 35.84 153.59 36.18 154.59 36.51 155.59 36.84 156.59 37.18 157.59 37.51 158.59 37.84 159.59 38.17 160.59 38.49 161.59 38.82 162.59 39.14
16 Nov 2008 115.73 26.67 116.73 26.97 117.73 27.24 118.73 27.31 119.73 27.51 120.73 27.64 121.73 27.93 122.73 28.16 123.73 29.36 124.73 31.08 125.73 31.01 126.73 31.14 127.73 31.27 128.73 31.21 129.73 31.35 130.73 31.49 131.73 31.43 132.73 31.57 133.73 31.72 134.73 31.87 135.73 31.82 136.73 31.97 137.73 32.12 138.73 32.27 139.73 32.43 140.73 32.58 141.73 32.74 142.73 32.90 143.73 33.05 144.73 33.21 145.73 33.37 146.73 33.73 147.73 33.88 148.73 34.24 149.73 34.60 150.73 34.95 151.73 35.30 152.73 35.66 153.73 36.01 154.73 36.36 155.73 36.71 156.73 37.05 157.73 37.40 158.73 37.74 159.73 38.08 160.73 38.42
17 Nov 2008 113.90 25.51 114.90 25.80 115.90 26.10 116.90 26.40 117.90 26.70 118.90 26.86 119.90 09.48 120.90 09.71 121.90 09.94 122.90 10.16 123.90 10.18 124.90 10.40 125.90 10.61 126.90 30.81 127.90 30.76 128.90 30.90 129.90 31.05 130.90 31.00 131.90 31.16 132.90 31.31 133.90 31.27 134.90 31.43 135.90 31.60 136.90 31.57 137.90 31.73 138.90 31.91 139.90 32.08 140.90 32.05 141.90 32.22 142.90 32.40 143.90 32.58 144.90 32.75 145.90 32.93 146.90 33.31 147.90 33.48 148.90 33.86 149.90 34.23 150.90 34.61 151.90 34.98 152.90 35.35 153.90 35.72 154.90 36.09 155.90 36.45 156.90 36.82 157.90 37.18 158.90 37.54
18 Nov 2008 112.10 24.46 113.10 24.52 114.10 07.49 115.10 07.52 116.10 07.75 117.10 07.98 118.10 08.00 119.10 08.22 120.10 08.23 121.10 08.44 122.10 08.64 123.10 08.64 124.10 08.83 125.10 09.02 126.10 09.20 127.10 09.17 128.10 09.34 129.10 09.50 130.10 30.59 131.10 30.55 132.10 30.72 133.10 30.68 134.10 30.86 135.10 30.83 136.10 31.01 137.10 31.20 138.10 31.18 139.10 31.37 140.10 31.56 141.10 31.55 142.10 31.75 143.10 31.94 144.10 32.14 145.10 32.34 146.10 32.54 147.10 32.74 148.10 32.93 149.10 33.33 150.10 33.73 151.10 34.12 152.10 34.52 153.10 34.91 154.10 35.31 155.10 35.69 156.10 36.08 157.10 36.47
19 Nov 2008 110.33 06.18 111.33 06.42 112.33 06.45 113.33 06.47 114.33 06.69 115.33 06.71 116.33 06.92 117.33 06.93 118.33 07.14 119.33 07.14 120.33 07.33 121.33 07.33 122.33 07.51 123.33 07.69 124.33 07.66 125.33 07.83 126.33 07.99 127.33 08.14 128.33 08.08 129.33 08.22 130.33 08.35 131.33 08.46 132.33 08.57 133.33 08.66 134.33 08.74 135.33 30.66 136.33 30.66 137.33 30.85 138.33 30.86 139.33 31.06 140.33 31.07 141.33 31.29 142.33 31.30 143.33 31.52 144.33 31.74 145.33 31.76 146.33 31.98 147.33 32.20 148.33 32.43 149.33 32.85 150.33 33.27 151.33 33.70 152.33 34.12 153.33 34.54 154.33 34.96 155.33 35.37
20 Nov 2008 109.80 05.53 110.80 05.56 111.80 05.78 112.80 05.80 113.80 05.81 114.80 06.02 115.80 06.02 116.80 06.22 117.80 06.22 118.80 06.21 119.80 06.40 120.80 06.38 121.80 06.56 122.80 06.73 123.80 06.70 124.80 06.86 125.80 06.81 126.80 06.95 127.80 07.09 128.80 07.02 129.80 07.14 130.80 07.25 131.80 07.35 132.80 07.45 133.80 07.53 134.80 07.59 135.80 07.65 136.80 07.69 137.80 07.71 138.80 07.91 139.80 07.90 140.80 30.69 141.80 30.92 142.80 30.96 143.80 31.00 144.80 31.24 145.80 31.49 146.80 31.54 147.80 31.79 148.80 32.04 149.80 32.29 150.80 32.75 151.80 33.20 152.80 33.65
21 Nov 2008 108.09 04.76 109.09 04.98 110.09 05.00 111.09 05.02 112.09 05.23 113.09 05.24 114.09 05.25 115.09 05.45 116.09 05.45 117.09 05.44 118.09 05.63 119.09 05.62 120.09 05.60 121.09 05.77 122.09 05.74 123.09 05.90 124.09 05.86 125.09 06.01 126.09 05.96 127.09 06.10 128.09 06.23 129.09 06.15 130.09 06.26 131.09 06.37 132.09 06.27 133.09 06.36 134.09 06.43 135.09 06.50 136.09 06.55 137.09 06.59
22 Nov 2008 106.42 04.48 107.42 04.50 108.42 04.53 109.42 04.74 110.42 04.76 111.42 04.77 112.42 04.78 113.42 04.98 114.42 04.99 115.42 04.98 116.42 05.18 117.42 05.16 118.42 05.15 119.42 05.33 120.42 05.30 121.42 05.47 122.42 05.44 123.42 05.40 124.42 05.55 125.42 05.50 126.42 05.65 127.42 05.58 128.42 05.71 129.42 05.63 130.42 05.75 131.42 05.85 132.42 05.75 133.42 05.84 134.42 05.92 135.42 05.79 136.42 05.85 137.42 05.89 138.42 05.93 139.42 05.95 140.42 05.96 141.42 05.95 142.42 05.92 143.42 05.88 144.42 38.75 145.42 39.04 146.42 39.14 147.42 39.44 148.42 39.55 149.42 40.06
23 Nov 2008 104.79 04.07 105.79 04.10 106.79 04.12 107.79 04.14 108.79 04.36 109.79 04.38 110.79 04.39 111.79 04.40 112.79 04.61 113.79 04.61 114.79 04.61 115.79 04.60 116.79 04.79 117.79 04.78 118.79 04.76 119.79 04.94 120.79 04.91 121.79 04.88 122.79 05.05 123.79 05.00 124.79 04.96 125.79 05.11 126.79 05.05 127.79 05.19 128.79 05.12 129.79 05.24 130.79 05.16 131.79 53.11 132.79 53.11 133.79 53.11 134.79 53.11 135.79 53.11 136.79 53.11 137.79 53.11 138.79 53.11 139.79 53.11 140.79 53.11 141.79 53.11 142.79 53.11 143.79 53.11 144.79 53.11 145.79 53.11 146.79 53.11 147.79 53.11
24 Nov 2008 103.18 03.91 104.18 03.94 105.18 03.97 106.18 04.00 107.18 04.22 108.18 04.24 109.18 04.26 110.18 04.28 111.18 04.29 112.18 04.49 113.18 04.50 114.18 04.50 115.18 04.50 116.18 04.49 117.18 04.68 118.18 04.67 119.18 04.65 120.18 04.63 121.18 04.80 122.18 04.77 123.18 04.74 124.18 04.90 125.18 04.85 126.18 04.80 127.18 04.95 128.18 04.89 129.18 04.82 130.18 04.95 131.18 04.87 132.18 04.98 133.18 04.89 134.18 53.43 135.18 53.43 136.18 53.43 137.18 53.43 138.18 53.43 139.18 53.43 140.18 53.43 141.18 53.43 142.18 53.43 143.18 53.43 144.18 53.43 145.18 53.43 146.18 53.43
25 Nov 2008 101.62 03.79 102.62 03.82 103.62 03.86 104.62 04.09 105.62 04.12 106.62 04.15 107.62 04.17 108.62 04.19 109.62 04.21 110.62 04.22 111.62 04.44 112.62 04.44 113.62 04.45 114.62 04.45 115.62 04.45 116.62 04.64 117.62 04.63 118.62 04.62 119.62 04.61 120.62 04.59 121.62 04.76 122.62 04.73 123.62 04.70 124.62 04.86 125.62 04.82 126.62 04.77 127.62 04.72 128.62 04.86 129.62 04.80 130.62 04.74 131.62 04.86 132.62 04.78 133.62 04.90 134.62 04.80 135.62 04.71 136.62 04.80 137.62 53.76 138.62 53.76 139.62 53.76 140.62 53.76 141.62 53.76 142.62 53.76 143.62 53.76 144.62 53.76
26 Nov 2008 100.09 04.08 101.09 04.13 102.09 04.17 103.09 04.21 104.09 04.24 105.09 04.28 106.09 04.31 107.09 04.33 108.09 04.36 109.09 04.58 110.09 04.60 111.09 04.62 112.09 04.63 113.09 04.64 114.09 04.64 115.09 04.65 116.09 04.85 117.09 04.84 118.09 04.84 119.09 04.83 120.09 04.81 121.09 05.00 122.09 04.97 123.09 04.95 124.09 04.92 125.09 05.09 126.09 05.05 127.09 05.01 128.09 04.96 129.09 05.11 130.09 05.05 131.09 04.99 132.09 05.12 133.09 05.05 134.09 04.97 135.09 05.09 136.09 05.00 137.09 04.90 138.09 05.00 139.09 04.89 140.09 54.30 141.09 54.30 142.09 54.30 143.09 54.30
27 Nov 2008 099.50 04.03 100.50 04.08 101.50 04.13 102.50 04.17 103.50 04.41 104.50 04.45 105.50 04.49 106.50 04.52 107.50 04.55 108.50 04.58 109.50 04.60 110.50 04.62 111.50 04.64 112.50 04.66 113.50 04.87 114.50 04.88 115.50 04.88 116.50 04.89 117.50 04.89 118.50 04.88 119.50 05.08 120.50 05.07 121.50 05.05 122.50 05.04 123.50 05.01 124.50 04.99 125.50 05.16 126.50 05.13 127.50 05.09 128.50 05.05 129.50 05.20 130.50 05.15 131.50 05.10 132.50 05.04 133.50 05.17 134.50 05.10 135.50 05.03 136.50 05.15 137.50 05.06 138.50 04.97 139.50 05.07 140.50 04.96
28 Nov 2008 098.04 04.34 099.04 04.39 100.04 04.45 101.04 04.50 102.04 04.55 103.04 04.60 104.04 04.64 105.04 04.68 106.04 04.72 107.04 04.95 108.04 04.99 109.04 05.02 110.04 05.05 111.04 05.07 112.04 05.09 113.04 05.11 114.04 05.13 115.04 05.14 116.04 05.15 117.04 05.36 118.04 05.36 119.04 05.36 120.04 05.36 121.04 05.35 122.04 05.34 123.04 05.33 124.04 05.51 125.04 05.49 126.04 05.47 127.04 05.44 128.04 05.41 129.04 05.57 130.04 05.53 131.04 05.49 132.04 05.44 133.04 05.59 134.04 05.53 135.04 05.47 136.04 05.40 137.04 05.53 138.04 05.45 139.04 05.37
29 Nov 2008 096.62 04.64 097.62 04.44 098.62 04.43 099.62 04.42 100.62 04.48 101.62 04.53 102.62 04.58 103.62 04.63 104.62 04.68 105.62 04.73 106.62 04.77 107.62 04.81 108.62 04.84 109.62 04.88 110.62 04.91 111.62 05.14 112.62 05.16 113.62 05.19 114.62 05.20 115.62 05.22 116.62 05.24 117.62 05.25 118.62 05.26 119.62 05.26 120.62 05.26 121.62 05.46 122.62 05.46 123.62 05.45 124.62 05.44 125.62 05.42 126.62 05.40 127.62 05.58 128.62 05.56 129.62 05.53 130.62 05.49 131.62 05.46 132.62 05.62 133.62 05.57 134.62 05.52 135.62 05.47 136.62 05.41 137.62 05.54
30 Nov 2008 095.23 04.67 096.23 04.71 097.23 04.54 098.23 04.37 099.23 04.38 100.23 04.24 101.23 04.30 102.23 04.36 103.23 04.42 104.23 04.48 105.23 04.53 106.23 04.58 107.23 04.62 108.23 04.67 109.23 04.71 110.23 04.75 111.23 04.78 112.23 04.81 113.23 04.85 114.23 04.87 115.23 05.10 116.23 05.12 117.23 05.14 118.23 05.15 119.23 05.17 120.23 05.18 121.23 05.18 122.23 05.19 123.23 05.19 124.23 05.19 125.23 05.38 126.23 05.37 127.23 05.36 128.23 05.34 129.23 05.32 130.23 05.30 131.23 05.48 132.23 05.45 133.23 05.41 134.23 05.37 135.23 05.33 136.23 05.29
01 Dec 2008 093.88 04.80 094.88 04.87 095.88 04.74 096.88 04.59 097.88 04.64 098.88 04.49 099.88 04.32 100.88 04.35 101.88 04.17 102.88 04.20 103.88 04.26 104.88 04.32 105.88 04.38 106.88 04.43 107.88 04.48 108.88 04.53 109.88 04.58 110.88 04.62 111.88 04.66 112.88 04.70 113.88 04.73 114.88 04.77 115.88 04.80 116.88 04.82 117.88 04.85 118.88 05.07 119.88 05.09 120.88 05.10 121.88 05.12 122.88 05.13 123.88 05.13 124.88 05.14 125.88 05.14 126.88 05.13 127.88 05.13 128.88 05.32 129.88 05.31 130.88 05.29 131.88 05.27 132.88 05.25 133.88 05.22 134.88 05.19
02 Dec 2008 092.56 05.04 093.56 04.94 094.56 04.83 095.56 04.92 096.56 04.80 097.56 04.68 098.56 04.74 099.56 04.60 100.56 04.46 101.56 04.50 102.56 04.34 103.56 04.17 104.56 04.20 105.56 04.16 106.56 04.22 107.56 04.28 108.56 04.34 109.56 04.39 110.56 04.44 111.56 04.49 112.56 04.54 113.56 04.58 114.56 04.62 115.56 04.66 116.56 04.70 117.56 04.73 118.56 04.76 119.56 04.79 120.56 04.81 121.56 04.83 122.56 05.05 123.56 05.07 124.56 05.08 125.56 05.09 126.56 05.10 127.56 05.10 128.56 05.11 129.56 05.10 130.56 05.10 131.56 05.09 132.56 05.28 133.56 05.26
03 Dec 2008 091.86 05.17 092.86 05.08 093.86 05.00 094.86 04.91 095.86 05.01 096.86 04.91 097.86 04.80 098.86 04.68 099.86 04.76 100.86 04.64 101.86 04.50 102.86 04.56 103.86 04.42 104.86 04.46 105.86 04.30 106.86 04.13 107.86 04.15 108.86 04.16 109.86 04.22 110.86 04.28 111.86 04.34 112.86 04.39 113.86 04.44 114.86 04.49 115.86 04.53 116.86 04.58 117.86 04.62 118.86 04.66 119.86 04.69 120.86 04.72 121.86 04.75 122.86 04.78 123.86 04.80 124.86 04.83 125.86 05.04 126.86 05.06 127.86 05.07 128.86 05.08 129.86 05.09 130.86 05.09 131.86 05.09
04 Dec 2008 090.61 05.28 091.61 05.22 092.61 05.15 093.61 05.08 094.61 05.01 095.61 05.13 096.61 05.05 097.61 04.96 098.61 04.86 099.61 04.96 100.61 04.86 101.61 04.75 102.61 04.83 103.61 04.71 104.61 04.58 105.61 04.64 106.61 04.50 107.61 04.35 108.61 04.39 109.61 04.22 110.61 04.25 111.61 04.13 112.61 04.19 113.61 04.25 114.61 04.31 115.61 04.36 116.61 04.42 117.61 04.47 118.61 04.51 119.61 04.56 120.61 04.60 121.61 04.64 122.61 04.68 123.61 04.71 124.61 04.74 125.61 04.77 126.61 04.79 127.61 04.82 128.61 04.84 129.61 05.05 130.61 05.07
05 Dec 2008 089.39 05.32 090.39 05.28 091.39 05.24 092.39 05.19 093.39 05.13 094.39 05.28 095.39 05.22 096.39 05.15 097.39 05.08 098.39 05.20 099.39 05.12 100.39 05.04 101.39 04.94 102.39 05.05 103.39 04.95 104.39 04.84 105.39 04.92 106.39 04.80 107.39 04.68 108.39 04.74 109.39 04.60 110.39 04.46 111.39 04.50 112.39 04.34 113.39 04.37 114.39 04.19 115.39 04.17 116.39 04.23 117.39 04.29 118.39 04.35 119.39 04.40 120.39 04.45 121.39 04.50 122.39 04.55 123.39 04.59 124.39 04.63 125.39 04.67 126.39 04.71 127.39 04.74 128.39 04.77 129.39 04.80
06 Dec 2008 088.20 05.30 089.20 05.28 090.20 05.25 091.20 05.42 092.20 05.39 093.20 05.35 094.20 05.31 095.20 05.27 096.20 05.22 097.20 05.36 098.20 05.30 099.20 05.24 100.20 05.17 101.20 05.30 102.20 05.22 103.20 05.14 104.20 05.05 105.20 05.16 106.20 05.06 107.20 04.96 108.20 05.05 109.20 04.93 110.20 04.81 111.20 04.88 112.20 04.74 113.20 04.60 114.20 04.64 115.20 04.49 116.20 04.52 117.20 04.35 118.20 04.16 119.20 04.21 120.20 04.28 121.20 04.34 122.20 04.39 123.20 04.45 124.20 04.50 125.20 04.55 126.20 04.59 127.20 04.64 128.20 04.68
07 Dec 2008 087.23 05.42 088.23 05.42 089.23 05.41 090.23 05.39 091.23 05.38 092.23 05.36 093.23 05.33 094.23 05.51 095.23 05.47 096.23 05.44 097.23 05.40 098.23 05.36 099.23 05.51 100.23 05.46 101.23 05.40 102.23 05.34 103.23 05.48 104.23 05.41 105.23 05.33 106.23 05.25 107.23 05.37 108.23 05.28 109.23 05.18 110.23 05.28 111.23 05.17 112.23 05.06 113.23 05.14 114.23 05.01 115.23 04.88 116.23 04.93 117.23 04.78 118.23 04.63 119.23 04.66 120.23 04.49 121.23 04.51 122.23 04.32 123.23 04.32 124.23 04.35 125.23 04.41 126.23 04.46
08 Dec 2008 086.10 05.29 087.10 05.30 088.10 05.30 089.10 05.51 090.10 05.51 091.10 05.50 092.10 05.50 093.10 05.49 094.10 05.48 095.10 05.46 096.10 05.64 097.10 05.62 098.10 05.59 099.10 05.56 100.10 05.52 101.10 05.68 102.10 05.64 103.10 05.59 104.10 05.54 105.10 05.48 106.10 05.62 107.10 05.56 108.10 05.49 109.10 05.61 110.10 05.53 111.10 05.44 112.10 05.35 113.10 05.45 114.10 05.35 115.10 05.24 116.10 05.32 117.10 05.20 118.10 05.26 119.10 05.13 120.10 04.98 121.10 05.03 122.10 04.87 123.10 04.90 124.10 04.72 125.10 04.73
09 Dec 2008 084.99 05.29 085.99 05.32 086.99 05.34 087.99 05.36 088.99 05.38 089.99 05.39 090.99 05.60 091.99 05.61 092.99 05.61 093.99 05.61 094.99 05.61 095.99 05.61 096.99 05.60 097.99 05.79 098.99 05.77 099.99 05.75 100.99 05.73 101.99 05.70 102.99 05.87 103.99 05.83 104.99 05.79 105.99 05.75 106.99 05.70 107.99 05.85 108.99 05.79 109.99 05.73 110.99 05.67 111.99 05.79 112.99 05.72 113.99 05.63 114.99 05.75 115.99 05.65 116.99 05.55 117.99 05.64 118.99 05.53 119.99 05.61 120.99 05.48 121.99 05.35 122.99 05.41 123.99 05.26
10 Dec 2008 084.16 05.33 085.16 05.37 086.16 05.41 087.16 05.44 088.16 05.47 089.16 05.50 090.16 05.53 091.16 05.55 092.16 05.57 093.16 05.79 094.16 05.80 095.16 05.81 096.16 05.82 097.16 05.83 098.16 05.83 099.16 05.82 100.16 06.02 101.16 06.01 102.16 06.00 103.16 05.98 104.16 05.96 105.16 06.14 106.16 06.11 107.16 06.08 108.16 06.04 109.16 06.20 110.16 06.16 111.16 06.11 112.16 06.06 113.16 06.20 114.16 06.14 115.16 06.07 116.16 06.19 117.16 06.11 118.16 06.03 119.16 06.14 120.16 06.04 121.16 05.93 122.16 06.02 123.16 05.90
11 Dec 2008 083.11 05.07 084.11 05.12 085.11 05.37 086.11 05.42 087.11 05.47 088.11 05.51 089.11 05.55 090.11 05.59 091.11 05.63 092.11 05.66 093.11 05.69 094.11 05.92 095.11 05.94 096.11 05.96 097.11 05.98 098.11 06.00 099.11 06.01 100.11 06.02 101.11 06.22 102.11 06.23 103.11 06.23 104.11 06.22 105.11 06.21 106.11 06.40 107.11 06.39 108.11 06.37 109.11 06.35 110.11 06.32 111.11 06.49 112.11 06.45 113.11 06.41 114.11 06.37 115.11 06.52 116.11 06.47 117.11 06.41 118.11 06.54 119.11 06.48 120.11 06.40 121.11 06.52 122.11 06.43
12 Dec 2008 082.08 05.04 083.08 05.11 084.08 05.17 085.08 05.23 086.08 05.49 087.08 05.55 088.08 05.61 089.08 05.66 090.08 05.71 091.08 05.76 092.08 05.80 093.08 05.85 094.08 05.89 095.08 05.92 096.08 06.16 097.08 06.19 098.08 06.22 099.08 06.25 100.08 06.27 101.08 06.29 102.08 06.51 103.08 06.52 104.08 06.53 105.08 06.54 106.08 06.54 107.08 06.55 108.08 06.74 109.08 06.74 110.08 06.73 111.08 06.71 112.08 06.90 113.08 06.88 114.08 06.85 115.08 06.82 116.08 06.99 117.08 06.95 118.08 06.90 119.08 07.06 120.08 07.00 121.08 06.94
13 Dec 2008 081.08 05.04 082.08 05.12 083.08 05.20 084.08 05.27 085.08 05.35 086.08 05.62 087.08 05.69 088.08 05.75 089.08 05.82 090.08 05.88 091.08 05.94 092.08 06.00 093.08 06.05 094.08 06.11 095.08 06.16 096.08 06.40 097.08 06.45 098.08 06.49 099.08 06.53 100.08 06.57 101.08 06.60 102.08 06.63 103.08 06.86 104.08 06.89 105.08 06.91 106.08 06.93 107.08 06.95 108.08 06.96 109.08 07.17 110.08 07.18 111.08 07.18 112.08 07.18 113.08 07.38 114.08 07.37 115.08 07.36 116.08 07.34 117.08 07.52 118.08 07.50 119.08 07.47 120.08 07.64
14 Dec 2008 079.48 04.82 080.48 04.91 081.48 05.00 082.48 05.09 083.48 05.18 084.48 05.27 085.48 05.35 086.48 05.63 087.48 05.71 088.48 05.79 089.48 05.87 090.48 05.94 091.48 06.01 092.48 06.08 093.48 06.14 094.48 06.21 095.48 06.27 096.48 06.33 097.48 06.59 098.48 06.64 099.48 06.69 100.48 06.74 101.48 06.79 102.48 06.83 103.48 06.87 104.48 07.11 105.48 07.15 106.48 07.18 107.48 07.21 108.48 07.24 109.48 07.47 110.48 07.49 111.48 07.51 112.48 07.52 113.48 07.53 114.48 07.74 115.48 07.75 116.48 07.75 117.48 07.94 118.48 07.94 119.48 07.93
15 Dec 2008 078.52 04.80 079.52 04.90 080.52 05.01 081.52 05.11 082.52 05.21 083.52 05.31 084.52 05.40 085.52 05.50 086.52 05.79 087.52 05.88 088.52 05.97 089.52 06.06 090.52 06.14 091.52 06.22 092.52 06.30 093.52 06.38 094.52 06.46 095.52 06.53 096.52 06.60 097.52 06.87 098.52 06.94 099.52 07.00 100.52 07.06 101.52 07.12 102.52 07.18 103.52 07.24 104.52 07.49 105.52 07.54 106.52 07.59 107.52 07.63 108.52 07.68 109.52 07.92 110.52 07.95 111.52 07.99 112.52 08.02 113.52 08.05 114.52 08.27 115.52 08.29 116.52 08.31 117.52 08.33 118.52 08.54
16 Dec 2008 077.59 04.70 078.59 04.82 079.59 04.93 080.59 05.05 081.59 05.16 082.59 05.27 083.59 05.38 084.59 05.48 085.59 05.79 086.59 05.89 087.59 05.99 088.59 06.09 089.59 06.19 090.59 06.28 091.59 06.37 092.59 06.47 093.59 06.56 094.59 06.64 095.59 06.73 096.59 07.01 097.59 07.09 098.59 07.17 099.59 07.25 100.59 07.32 101.59 07.40 102.59 07.47 103.59 07.54 104.59 07.80 105.59 07.87 106.59 07.93 107.59 07.99 108.59 08.04 109.59 08.10 110.59 08.35 111.59 08.40 112.59 08.45 113.59 08.49 114.59 08.73 115.59 08.77 116.59 08.81 117.59 08.84
17 Dec 2008 076.68 04.55 077.68 04.67 078.68 04.80 079.68 04.92 080.68 05.05 081.68 05.17 082.68 05.29 083.68 05.40 084.68 05.72 085.68 05.83 086.68 05.95 087.68 06.06 088.68 06.17 089.68 06.27 090.68 06.38 091.68 06.48 092.68 06.58 093.68 06.68 094.68 06.78 095.68 06.88 096.68 07.17 097.68 07.27 098.68 07.36 099.68 07.45 100.68 07.53 101.68 07.62 102.68 07.70 103.68 07.98 104.68 08.06 105.68 08.14 106.68 08.22 107.68 08.29 108.68 08.36 109.68 08.63 110.68 08.70 111.68 08.76 112.68 08.82 113.68 08.88 114.68 09.14 115.68 09.19 116.68 09.25
18 Dec 2008 075.09 03.94 076.09 04.25 077.09 04.56 078.09 04.86 079.09 05.09 080.09 05.22 081.09 05.35 082.09 05.48 083.09 05.81 084.09 05.94 085.09 06.06 086.09 06.18 087.09 06.30 088.09 06.42 089.09 06.54 090.09 06.66 091.09 06.77 092.09 06.89 093.09 07.00 094.09 07.11 095.09 07.42 096.09 07.52 097.09 07.63 098.09 07.73 099.09 07.84 100.09 07.94 101.09 08.03 102.09 08.13 103.09 08.43 104.09 08.52 105.09 08.61 106.09 08.70 107.09 08.79 108.09 08.88 109.09 09.16 110.09 09.24 111.09 09.32 112.09 09.20 113.09 09.08 114.09 09.15 115.09 09.03 116.09 09.10
19 Dec 2008 074.22 03.28 075.22 03.59 076.22 03.90 077.22 04.21 078.22 04.32 079.22 04.62 080.22 04.91 081.22 05.20 082.22 05.49 083.22 05.78 084.22 05.86 085.22 06.14 086.22 06.41 087.22 06.66 088.22 06.79 089.22 06.92 090.22 07.05 091.22 07.17 092.22 07.29 093.22 07.42 094.22 07.74 095.22 07.85 096.22 07.97 097.22 08.09 098.22 08.20 099.22 08.32 100.22 08.43 101.22 08.34 102.22 08.45 103.22 08.35 104.22 08.26 105.22 08.36 106.22 08.27 107.22 08.17 108.22 08.07 109.22 08.17 110.22 08.06 111.22 08.16 112.22 08.05 113.22 07.94 114.22 08.03 115.22 07.92
20 Dec 2008 073.37 03.13 074.37 03.29 075.37 03.44 076.37 03.59 077.37 03.74 078.37 04.09 079.37 04.31 080.37 04.61 081.37 04.70 082.37 04.99 083.37 05.28 084.37 05.56 085.37 05.84 086.37 06.12 087.37 06.39 088.37 06.46 089.37 06.73 090.37 07.00 091.37 07.26 092.37 07.46 093.37 07.39 094.37 07.32 095.37 07.25 096.37 07.38 097.37 07.31 098.37 07.23 099.37 07.36 100.37 07.28 101.37 07.20 102.37 07.32 103.37 07.24 104.37 07.16 105.37 07.28 106.37 07.19 107.37 07.11 108.37 07.22 109.37 07.13 110.37 07.24 111.37 07.15 112.37 07.26 113.37 07.16 114.37 07.07
21 Dec 2008 072.53 03.46 073.53 03.63 074.53 03.99 075.53 04.15 076.53 04.31 077.53 04.46 078.53 04.62 079.53 04.78 080.53 04.93 081.53 05.08 082.53 05.04 083.53 05.32 084.53 05.60 085.53 05.88 086.53 05.96 087.53 06.24 088.53 06.51 089.53 06.68 090.53 06.62 091.53 06.56 092.53 06.71 093.53 06.65 094.53 06.59 095.53 06.73 096.53 06.66 097.53 06.60 098.53 06.74 099.53 06.67 100.53 06.81 101.53 06.74 102.53 06.67 103.53 06.80 104.53 06.73 105.53 06.86 106.53 06.79 107.53 06.92 108.53 06.84 109.53 06.97 110.53 06.89 111.53 07.01 112.53 07.14 113.53 07.06
22 Dec 2008 071.06 03.48 072.06 03.79 073.06 04.10 074.06 04.40 075.06 04.40 076.06 04.36 077.06 04.33 078.06 04.49 079.06 04.46 080.06 04.59 081.06 04.88 082.06 04.97 083.06 05.26 084.06 05.54 085.06 05.82 086.06 06.10 087.06 06.13 088.06 06.29 089.06 06.25 090.06 06.40 091.06 06.35 092.06 06.31 093.06 06.46 094.06 06.41 095.06 06.56 096.06 06.51 097.06 06.66 098.06 06.61 099.06 06.75 100.06 06.70 101.06 06.84 102.06 06.79 103.06 06.93 104.06 06.88 105.06 07.02 106.06 07.16 107.06 07.10 108.06 07.24 109.06 07.38 110.06 07.32 111.06 07.46 112.06 07.59 113.06 07.73 114.06 07.87
23 Dec 2008 070.26 03.90 071.26 04.21 072.26 04.26 073.26 04.24 074.26 04.41 075.26 04.38 076.26 04.36 077.26 04.53 078.26 04.50 079.26 04.77 080.26 05.06 081.26 05.35 082.26 05.63 083.26 05.91 084.26 06.19 085.26 06.28 086.26 06.44 087.26 06.41 088.26 06.57 089.26 06.54 090.26 06.70 091.26 06.66 092.26 06.82 093.26 06.79 094.26 06.95 095.26 06.91 096.26 07.07 097.26 07.02 098.26 07.18 099.26 07.34 100.26 07.30 101.26 07.45 102.26 07.61 103.26 07.57 104.26 07.72 105.26 07.88 106.26 08.03 107.26 08.18 108.26 08.34 109.26 08.49 110.26 08.64 111.26 08.79 112.26 08.94 113.26 09.09
24 Dec 2008 070.08 62.38 071.08 62.38 072.08 04.71 073.08 04.69 074.08 04.67 075.08 04.85 076.08 04.83 077.08 04.98 078.08 05.26 079.08 05.55 080.08 05.83 081.08 06.11 082.08 06.19 083.08 06.47 084.08 06.75 085.08 07.02 086.08 06.99 087.08 07.16 088.08 07.14 089.08 07.31 090.08 07.28 091.08 07.45 092.08 07.42 093.08 07.60 094.08 07.57 095.08 07.74 096.08 07.91 097.08 08.07 098.08 08.04 099.08 08.21 100.08 08.38 101.08 08.55 102.08 08.72 103.08 08.88 104.08 09.05 105.08 09.22 106.08 09.38 107.08 09.55 108.08 09.72 109.08 09.88 110.08 10.05 111.08 10.21 112.08 10.38
25 Dec 2008 069.87 64.08 070.87 64.08 071.87 64.08 072.87 05.92 073.87 05.91 074.87 05.90 075.87 06.08 076.87 06.21 077.87 06.49 078.87 06.77 079.87 07.05 080.87 07.33 081.87 07.61 082.87 07.88 083.87 08.15 084.87 08.34 085.87 08.32 086.87 08.50 087.87 08.48 088.87 08.66 089.87 08.65 090.87 08.83 091.87 09.01 092.87 08.99 093.87 09.17 094.87 09.35 095.87 09.53 096.87 09.71 097.87 09.89 098.87 10.07 099.87 10.25 100.87 10.43 101.87 10.61 102.87 10.79 103.87 10.96 104.87 11.14 105.87 11.30 106.87 11.50 107.87 11.60 108.87 11.65 109.87 11.70 110.87 11.94 111.87 11.99
26 Dec 2008 069.62 66.12 070.62 66.12 071.62 66.12 072.62 07.62 073.62 07.61 074.62 07.81 075.62 07.90 076.62 08.18 077.62 08.45 078.62 08.73 079.62 09.00 080.62 09.28 081.62 09.55 082.62 09.82 083.62 10.09 084.62 10.12 085.62 10.31 086.62 10.31 087.62 10.50 088.62 10.69 089.62 10.68 090.62 10.87 091.62 11.06 092.62 11.25 093.62 11.44 094.62 11.63 095.62 11.82 096.62 12.01 097.62 12.18 098.62 12.24 099.62 12.30 100.62 12.35 101.62 12.41 102.62 12.66 103.62 12.72 104.62 12.77 105.62 12.82 106.62 13.07 107.62 13.12 108.62 13.17 109.62 13.42 110.62 13.47 111.62 13.52
27 Dec 2008 069.35 68.71 070.35 68.71 071.35 68.71 072.35 10.26 073.35 10.26 074.35 10.46 075.35 10.68 076.35 10.95 077.35 11.02 078.35 11.30 079.35 11.56 080.35 11.83 081.35 12.10 082.35 12.37 083.35 12.64 084.35 12.86 085.35 13.06 086.35 13.26 087.35 13.26 088.35 13.46 089.35 13.66 090.35 13.86 091.35 14.06 092.35 14.21 093.35 14.27 094.35 14.33 095.35 14.39 096.35 14.45 097.35 14.50 098.35 14.56 099.35 14.62 100.35 14.67 101.35 14.93 102.35 14.98 103.35 15.04 104.35 15.10 105.35 15.34 106.35 15.51 107.35 15.72 108.35 15.93 109.35 16.14 110.35 16.35 111.35 16.56
28 Dec 2008 068.63 71.61 069.63 13.80 070.63 14.01 071.63 14.02 072.63 14.02 073.63 14.23 074.63 14.24 075.63 14.49 076.63 14.76 077.63 15.03 078.63 15.29 079.63 15.56 080.63 15.83 081.63 16.09 082.63 16.35 083.63 16.62 084.63 16.88 085.63 16.93 086.63 17.14 087.63 17.27 088.63 17.33 089.63 17.39 090.63 17.45 091.63 17.51 092.63 17.57 093.63 17.82 094.63 17.88 095.63 17.94 096.63 18.00 097.63 18.05 098.63 18.11 099.63 18.31 100.63 18.53 101.63 18.75 102.63 18.97 103.63 19.19 104.63 19.41 105.63 19.63 106.63 19.85 107.63 20.07 108.63 20.30 109.63 20.52 110.63 20.75