;;File created using SAA zone 5 
02 Jul 2007 242.25 54.14 243.25 54.14 244.25 54.14 245.25 54.14 246.25 54.14 247.25 54.14 248.25 54.14 249.25 54.14 250.25 54.14 251.25 54.14 252.25 54.14
03 Jul 2007 242.38 54.07 243.38 54.07 244.38 54.07 245.38 54.07 246.38 54.07 247.38 54.07 248.38 54.07 249.38 54.07 250.38 54.07 251.38 54.07 252.38 54.07
04 Jul 2007 242.50 54.00 243.50 54.00 244.50 54.00 245.50 54.00 246.50 54.00 247.50 54.00 248.50 54.00 249.50 54.00 250.50 54.00 251.50 54.00 252.50 54.00
05 Jul 2007 242.63 53.93 243.63 53.93 244.63 53.93 245.63 53.93 246.63 53.93 247.63 53.93 248.63 53.93 249.63 53.93 250.63 53.93 251.63 53.93 252.63 53.93
06 Jul 2007 242.75 53.66 243.75 53.66 244.75 53.66 245.75 53.66 246.75 53.66 247.75 53.66 248.75 53.66 249.75 53.66 250.75 53.66 251.75 53.66 252.75 53.66
07 Jul 2007 242.87 53.59 243.87 53.59 244.87 53.59 245.87 53.59 246.87 53.59 247.87 53.59 248.87 53.59 249.87 53.59 250.87 53.59 251.87 53.59 252.87 53.59
08 Jul 2007 242.99 53.54 243.99 53.54 244.99 53.54 245.99 53.54 246.99 53.54 247.99 53.54 248.99 53.54 249.99 53.54 250.99 53.54 251.99 53.54 252.99 53.54
09 Jul 2007 243.11 53.49 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49 252.11 53.49
10 Jul 2007 243.23 53.45 244.23 53.45 245.23 53.45 246.23 53.45 247.23 53.45 248.23 53.45 249.23 53.45 250.23 53.45 251.23 53.45 252.23 53.45 253.23 53.45
11 Jul 2007 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42
12 Jul 2007 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40
13 Jul 2007 243.58 53.19 244.58 53.19 245.58 53.19 246.58 53.19 247.58 53.19 248.58 53.19 249.58 53.19 250.58 53.19 251.58 53.19 252.58 53.19 253.58 53.19
14 Jul 2007 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40
15 Jul 2007 243.81 53.41 244.81 53.41 245.81 53.41 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41
16 Jul 2007 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43
17 Jul 2007 244.04 53.46 245.04 53.46 246.04 53.46 247.04 53.46 248.04 53.46 249.04 53.46 250.04 53.46 251.04 53.46 252.04 53.46 253.04 53.46 254.04 53.46
18 Jul 2007 244.15 53.49 245.15 53.49 246.15 53.49 247.15 53.49 248.15 53.49 249.15 53.49 250.15 53.49 251.15 53.49 252.15 53.49 253.15 53.49 254.15 53.49
19 Jul 2007 244.26 53.53 245.26 53.53 246.26 53.53 247.26 53.53 248.26 53.53 249.26 53.53 250.26 53.53 251.26 53.53 252.26 53.53 253.26 53.53 254.26 53.53
20 Jul 2007 244.38 53.57 245.38 53.57 246.38 53.57 247.38 53.57 248.38 53.57 249.38 53.57 250.38 53.57 251.38 53.57 252.38 53.57 253.38 53.57 254.38 53.57
21 Jul 2007 244.49 53.60 245.49 53.60 246.49 53.60 247.49 53.60 248.49 53.60 249.49 53.60 250.49 53.60 251.49 53.60 252.49 53.60 253.49 53.60 254.49 53.60
22 Jul 2007 244.60 53.64 245.60 53.64 246.60 53.64 247.60 53.64 248.60 53.64 249.60 53.64 250.60 53.64 251.60 53.64 252.60 53.64 253.60 53.64 254.60 53.64
23 Jul 2007 234.71 53.67 235.71 53.67 236.71 53.67 237.71 53.67 238.71 53.67 239.71 53.67 240.71 53.67 241.71 53.67 242.71 53.67 243.71 53.67 244.71 53.67 245.71 53.67 246.71 53.67 247.71 53.67 248.71 53.67 249.71 53.67 250.71 53.67 251.71 53.67 252.71 53.67 253.71 53.67 254.71 53.67 255.71 53.67 256.71 53.67 257.71 53.67 258.71 53.67 259.71 53.67 260.71 53.67 261.71 53.67 262.71 53.67 263.71 53.67
24 Jul 2007 234.83 53.69 235.83 53.69 236.83 53.69 237.83 53.69 238.83 53.69 239.83 53.69 240.83 53.69 241.83 53.69 242.83 53.69 243.83 53.69 244.83 53.69 245.83 53.69 246.83 53.69 247.83 53.69 248.83 53.69 249.83 53.69 250.83 53.69 251.83 53.69 252.83 53.69 253.83 53.69 254.83 53.69 255.83 53.69 256.83 53.69 257.83 53.69 258.83 53.69 259.83 53.69 260.83 53.69 261.83 53.69 262.83 53.69 263.83 53.69 264.83 53.69
25 Jul 2007 234.94 53.70 235.94 53.70 236.94 53.70 237.94 53.70 238.94 53.70 239.94 53.70 240.94 53.70 241.94 53.70 242.94 53.70 243.94 53.70 244.94 53.70 245.94 53.70 246.94 53.70 247.94 53.70 248.94 53.70 249.94 53.70 250.94 53.70 251.94 53.70 252.94 53.70 253.94 53.70 254.94 53.70 255.94 53.70 256.94 53.70 257.94 53.70 258.94 53.70 259.94 53.70 260.94 53.70 261.94 53.70 262.94 53.70 263.94 53.70 264.94 53.70
26 Jul 2007 235.05 53.71 236.05 53.71 237.05 53.71 238.05 53.71 239.05 53.71 240.05 53.71 241.05 53.71 242.05 53.71 243.05 53.71 244.05 53.71 245.05 53.71 246.05 53.71 247.05 53.71 248.05 53.71 249.05 53.71 250.05 53.71 251.05 53.71 252.05 53.71 253.05 53.71 254.05 53.71 255.05 53.71 256.05 53.71 257.05 53.71 258.05 53.71 259.05 53.71 260.05 53.71 261.05 53.71 262.05 53.71 263.05 53.71 264.05 53.71 265.05 53.71
27 Jul 2007 235.17 53.70 236.17 53.70 237.17 53.70 238.17 53.70 239.17 53.70 240.17 53.70 241.17 53.70 242.17 53.70 243.17 53.70 244.17 53.70 245.17 53.70 246.17 53.70 247.17 53.70 248.17 53.70 249.17 53.70 250.17 53.70 251.17 53.70 252.17 53.70 253.17 53.70 254.17 53.70 255.17 53.70 256.17 53.70 257.17 53.70 258.17 53.70 259.17 53.70 260.17 53.70 261.17 53.70 262.17 53.70 263.17 53.70 264.17 53.70 265.17 53.70
28 Jul 2007 235.28 53.68 236.28 53.68 237.28 53.68 238.28 53.68 239.28 53.68 240.28 53.68 241.28 53.68 242.28 53.68 243.28 53.68 244.28 53.68 245.28 53.68 246.28 53.68 247.28 53.68 248.28 53.68 249.28 53.68 250.28 53.68 251.28 53.68 252.28 53.68 253.28 53.68 254.28 53.68 255.28 53.68 256.28 53.68 257.28 53.68 258.28 53.68 259.28 53.68 260.28 53.68 261.28 53.68 262.28 53.68 263.28 53.68 264.28 53.68 265.28 53.68
29 Jul 2007 235.39 53.65 236.39 53.65 237.39 53.65 238.39 53.65 239.39 53.65 240.39 53.65 241.39 53.65 242.39 53.65 243.39 53.65 244.39 53.65 245.39 53.65 246.39 53.65 247.39 53.65 248.39 53.65 249.39 53.65 250.39 53.65 251.39 53.65 252.39 53.65 253.39 53.65 254.39 53.65 255.39 53.65 256.39 53.65 257.39 53.65 258.39 53.65 259.39 53.65 260.39 53.65 261.39 53.65 262.39 53.65 263.39 53.65 264.39 53.65
30 Jul 2007 235.51 53.62 236.51 53.62 237.51 53.62 238.51 53.62 239.51 53.62 240.51 53.62 241.51 53.62 242.51 53.62 243.51 53.62 244.51 53.62 245.51 53.62 246.51 53.62 247.51 53.62 248.51 53.62 249.51 53.62 250.51 53.62 251.51 53.62 252.51 53.62 253.51 53.62 254.51 53.62 255.51 53.62 256.51 53.62 257.51 53.62 258.51 53.62 259.51 53.62 260.51 53.62 261.51 53.62 262.51 53.62 263.51 53.62 264.51 53.62
31 Jul 2007 235.62 53.58 236.62 53.58 237.62 53.58 238.62 53.58 239.62 53.58 240.62 53.58 241.62 53.58 242.62 53.58 243.62 53.58 244.62 53.58 245.62 53.58 246.62 53.58 247.62 53.58 248.62 53.58 249.62 53.58 250.62 53.58 251.62 53.58 252.62 53.58 253.62 53.58 254.62 53.58 255.62 53.58 256.62 53.58 257.62 53.58 258.62 53.58 259.62 53.58 260.62 53.58 261.62 53.58 262.62 53.58 263.62 53.58 264.62 53.58 265.62 53.58
01 Aug 2007 235.74 53.54 236.74 53.54 237.74 53.54 238.74 53.54 239.74 53.54 240.74 53.54 241.74 53.54 242.74 53.54 243.74 53.54 244.74 53.54 245.74 53.54 246.74 53.54 247.74 53.54 248.74 53.54 249.74 53.54 250.74 53.54 251.74 53.54 252.74 53.54 253.74 53.54 254.74 53.54 255.74 53.54 256.74 53.54 257.74 53.54 258.74 53.54 259.74 53.54 260.74 53.54 261.74 53.54 262.74 53.54 263.74 53.54 264.74 53.54 265.74 53.54
02 Aug 2007 235.86 53.50 236.86 53.50 237.86 53.50 238.86 53.50 239.86 53.50 240.86 53.50 241.86 53.50 242.86 53.50 243.86 53.50 244.86 53.50 245.86 53.50 246.86 53.50 247.86 53.50 248.86 53.50 249.86 53.50 250.86 53.50 251.86 53.50 252.86 53.50 253.86 53.50 254.86 53.50 255.86 53.50 256.86 53.50 257.86 53.50 258.86 53.50 259.86 53.50 260.86 53.50 261.86 53.50 262.86 53.50 263.86 53.50 264.86 53.50 265.86 53.50
03 Aug 2007 235.72 53.46 236.72 53.46 237.72 53.46 238.72 53.46 239.72 53.46 240.72 53.46 241.72 53.46 242.72 53.46 243.72 53.46 244.72 53.46 245.72 53.46 246.72 53.46 247.72 53.46 248.72 53.46 249.72 53.46 250.72 53.46 251.72 53.46 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 263.72 53.46 264.72 53.46 265.72 53.46 266.72 53.46 267.72 53.46 268.72 53.46 269.72 53.46 270.72 53.46 271.72 53.46 272.72 53.46 273.72 53.46
04 Aug 2007 235.79 53.44 236.79 53.44 237.79 53.44 238.79 53.44 239.79 53.44 240.79 53.44 241.79 53.44 242.79 53.44 243.79 53.44 244.79 53.44 245.79 53.44 246.79 53.44 247.79 53.44 248.79 53.44 249.79 53.44 250.79 53.44 251.79 53.44 252.79 53.44 253.79 53.44 254.79 53.44 255.79 53.44 256.79 53.44 257.79 53.44 258.79 53.44 259.79 53.44 260.79 53.44 261.79 53.44 262.79 53.44 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44
05 Aug 2007 235.85 53.41 236.85 53.41 237.85 53.41 238.85 53.41 239.85 53.41 240.85 53.41 241.85 53.41 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41
06 Aug 2007 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40
07 Aug 2007 235.94 53.19 236.94 53.19 237.94 53.19 238.94 53.19 239.94 53.19 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19
08 Aug 2007 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40
09 Aug 2007 236.00 53.41 237.00 53.41 238.00 53.41 239.00 53.41 240.00 53.41 241.00 53.41 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41
10 Aug 2007 236.02 53.44 237.02 53.44 238.02 53.44 239.02 53.44 240.02 53.44 241.02 53.44 242.02 53.44 243.02 53.44 244.02 53.44 245.02 53.44 246.02 53.44 247.02 53.44 248.02 53.44 249.02 53.44 250.02 53.44 251.02 53.44 252.02 53.44 253.02 53.44 254.02 53.44 255.02 53.44 256.02 53.44 257.02 53.44 258.02 53.44 259.02 53.44 260.02 53.44 261.02 53.44 262.02 53.44 263.02 53.44 264.02 53.44 265.02 53.44 266.02 53.44 267.02 53.44 268.02 53.44 269.02 53.44 270.02 53.44 271.02 53.44 272.02 53.44 273.02 53.44 274.02 53.44 275.02 53.44
11 Aug 2007 236.03 53.47 237.03 53.47 238.03 53.47 239.03 53.47 240.03 53.47 241.03 53.47 242.03 53.47 243.03 53.47 244.03 53.47 245.03 53.47 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47 257.03 53.47 258.03 53.47 259.03 53.47 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47 267.03 53.47 268.03 53.47 269.03 53.47 270.03 53.47 271.03 53.47 272.03 53.47 273.03 53.47 274.03 53.47 275.03 53.47
12 Aug 2007 236.04 53.52 237.04 53.52 238.04 53.52 239.04 53.52 240.04 53.52 241.04 53.52 242.04 53.52 243.04 53.52 244.04 53.52 245.04 53.52 246.04 53.52 247.04 53.52 248.04 53.52 249.04 53.52 250.04 53.52 251.04 53.52 252.04 53.52 253.04 53.52 254.04 53.52 255.04 53.52 256.04 53.52 257.04 53.52 258.04 53.52 259.04 53.52 260.04 53.52 261.04 53.52 262.04 53.52 263.04 53.52 264.04 53.52 265.04 53.52 266.04 53.52 267.04 53.52 268.04 53.52 269.04 53.52 270.04 53.52 271.04 53.52 272.04 53.52 273.04 53.52 274.04 53.52 275.04 53.52 276.04 53.52
13 Aug 2007 236.02 53.58 237.02 53.58 238.02 53.58 239.02 53.58 240.02 53.58 241.02 53.58 242.02 53.58 243.02 53.58 244.02 53.58 245.02 53.58 246.02 53.58 247.02 53.58 248.02 53.58 249.02 53.58 250.02 53.58 251.02 53.58 252.02 53.58 253.02 53.58 254.02 53.58 255.02 53.58 256.02 53.58 257.02 53.58 258.02 53.58 259.02 53.58 260.02 53.58 261.02 53.58 262.02 53.58 263.02 53.58 264.02 53.58 265.02 53.58 266.02 53.58 267.02 53.58 268.02 53.58 269.02 53.58 270.02 53.58 271.02 53.58 272.02 53.58 273.02 53.58 274.02 53.58 275.02 53.58 276.02 53.58
14 Aug 2007 235.99 53.64 236.99 53.64 237.99 53.64 238.99 53.64 239.99 53.64 240.99 53.64 241.99 53.64 242.99 53.64 243.99 53.64 244.99 53.64 245.99 53.64 246.99 53.64 247.99 53.64 248.99 53.64 249.99 53.64 250.99 53.64 251.99 53.64 252.99 53.64 253.99 53.64 254.99 53.64 255.99 53.64 256.99 53.64 257.99 53.64 258.99 53.64 259.99 53.64 260.99 53.64 261.99 53.64 262.99 53.64 263.99 53.64 264.99 53.64 265.99 53.64 266.99 53.64 267.99 53.64 268.99 53.64 269.99 53.64 270.99 53.64 271.99 53.64 272.99 53.64 273.99 53.64 274.99 53.64 275.99 53.64
15 Aug 2007 236.12 53.71 237.12 53.71 238.12 53.71 239.12 53.71 240.12 53.71 241.12 53.71 242.12 53.71 243.12 53.71 244.12 53.71 245.12 53.71 246.12 53.71 247.12 53.71 248.12 53.71 249.12 53.71 250.12 53.71 251.12 53.71 252.12 53.71 253.12 53.71 254.12 53.71 255.12 53.71 256.12 53.71 257.12 53.71 258.12 53.71 259.12 53.71 260.12 53.71 261.12 53.71 262.12 53.71 263.12 53.71 264.12 53.71 265.12 53.71 266.12 53.71 267.12 53.71 268.12 53.71 269.12 53.71 270.12 53.71 271.12 53.71 272.12 53.71 273.12 53.71 274.12 53.71 275.12 53.71 276.12 53.71
16 Aug 2007 236.09 53.98 237.09 53.98 238.09 53.98 239.09 53.98 240.09 53.98 241.09 53.98 242.09 53.98 243.09 53.98 244.09 53.98 245.09 53.98 246.09 53.98 247.09 53.98 248.09 53.98 249.09 53.98 250.09 53.98 251.09 53.98 252.09 53.98 253.09 53.98 254.09 53.98 255.09 53.98 256.09 53.98 257.09 53.98 258.09 53.98 259.09 53.98 260.09 53.98 261.09 53.98 262.09 53.98 263.09 53.98 264.09 53.98 265.09 53.98 266.09 53.98 267.09 53.98 268.09 53.98 269.09 53.98 270.09 53.98 271.09 53.98 272.09 53.98 273.09 53.98 274.09 53.98 275.09 53.98 276.09 53.98 277.09 53.98
17 Aug 2007 236.03 54.06 237.03 54.06 238.03 54.06 239.03 54.06 240.03 54.06 241.03 54.06 242.03 54.06 243.03 54.06 244.03 54.06 245.03 54.06 246.03 54.06 247.03 54.06 248.03 54.06 249.03 54.06 250.03 54.06 251.03 54.06 252.03 54.06 253.03 54.06 254.03 54.06 255.03 54.06 256.03 54.06 257.03 54.06 258.03 54.06 259.03 54.06 260.03 54.06 261.03 54.06 262.03 54.06 263.03 54.06 264.03 54.06 265.03 54.06 266.03 54.06 267.03 54.06 268.03 54.06 269.03 54.06 270.03 54.06 271.03 54.06 272.03 54.06 273.03 54.06 274.03 54.06 275.03 54.06 276.03 54.06 277.03 54.06 278.03 54.06
18 Aug 2007 235.97 54.13 236.97 54.13 237.97 54.13 238.97 54.13 239.97 54.13 240.97 54.13 241.97 54.13 242.97 54.13 243.97 54.13 244.97 54.13 245.97 54.13 246.97 54.13 247.97 54.13 248.97 54.13 249.97 54.13 250.97 54.13 251.97 54.13 252.97 54.13 253.97 54.13 254.97 54.13 255.97 54.13 256.97 54.13 257.97 54.13 258.97 54.13 259.97 54.13 260.97 54.13 261.97 54.13 262.97 54.13 263.97 54.13 264.97 54.13 265.97 54.13 266.97 54.13 267.97 54.13 268.97 54.13 269.97 54.13 270.97 54.13 271.97 54.13 272.97 54.13 273.97 54.13 274.97 54.13 275.97 54.13 276.97 54.13 277.97 54.13
19 Aug 2007 235.88 54.12 236.88 54.19 237.88 54.19 238.88 54.19 239.88 54.19 240.88 54.19 241.88 54.19 242.88 54.19 243.88 54.19 244.88 54.19 245.88 54.19 246.88 54.19 247.88 54.19 248.88 54.19 249.88 54.19 250.88 54.19 251.88 54.19 252.88 54.19 253.88 54.19 254.88 54.19 255.88 54.19 256.88 54.19 257.88 54.19 258.88 54.19 259.88 54.19 260.88 54.19 261.88 54.19 262.88 54.19 263.88 54.19 264.88 54.19 265.88 54.19 266.88 54.19 267.88 54.19 268.88 54.19 269.88 54.19 270.88 54.19 271.88 54.19 272.88 54.19 273.88 54.19 274.88 54.19 275.88 54.19 276.88 54.19
20 Aug 2007 235.77 54.24 236.77 54.24 237.77 54.24 238.77 54.24 239.77 54.24 240.77 54.24 241.77 54.24 242.77 54.24 243.77 54.24 244.77 54.24 245.77 54.24 246.77 54.24 247.77 54.24 248.77 54.24 249.77 54.24 250.77 54.24 251.77 54.24 252.77 54.24 253.77 54.24 254.77 54.24 255.77 54.24 256.77 54.24 257.77 54.24 258.77 54.24 259.77 54.24 260.77 54.24 261.77 54.24 262.77 54.24 263.77 54.24 264.77 54.24 265.77 54.24 266.77 54.24 267.77 54.24 268.77 54.24 269.77 54.24 270.77 54.24 271.77 54.24 272.77 54.24 273.77 54.24 274.77 54.24 275.77 54.24 276.77 54.24 277.77 54.24
21 Aug 2007 235.63 54.47 236.63 54.47 237.63 54.47 238.63 54.47 239.63 54.47 240.63 54.47 241.63 54.47 242.63 54.47 243.63 54.47 244.63 54.47 245.63 54.47 246.63 54.47 247.63 54.47 248.63 54.47 249.63 54.47 250.63 54.47 251.63 54.47 252.63 54.47 253.63 54.47 254.63 54.47 255.63 54.47 256.63 54.47 257.63 54.47 258.63 54.47 259.63 54.47 260.63 54.47 261.63 54.47 262.63 54.47 263.63 54.47 264.63 54.47 265.63 54.47 266.63 54.47 267.63 54.47 268.63 54.47 269.63 54.47 270.63 54.47 271.63 54.47 272.63 54.47 273.63 54.47 274.63 54.47 275.63 54.47 276.63 54.47 277.63 54.47
22 Aug 2007 235.48 54.48 236.48 54.48 237.48 54.48 238.48 54.48 239.48 54.48 240.48 54.48 241.48 54.48 242.48 54.48 243.48 54.48 244.48 54.48 245.48 54.48 246.48 54.48 247.48 54.48 248.48 54.48 249.48 54.48 250.48 54.48 251.48 54.48 252.48 54.48 253.48 54.48 254.48 54.48 255.48 54.48 256.48 54.48 257.48 54.48 258.48 54.48 259.48 54.48 260.48 54.48 261.48 54.48 262.48 54.48 263.48 54.48 264.48 54.48 265.48 54.48 266.48 54.48 267.48 54.48 268.48 54.48 269.48 54.48 270.48 54.48 271.48 54.48 272.48 54.48 273.48 54.48 274.48 54.48 275.48 54.48 276.48 54.48
23 Aug 2007 235.19 54.48 236.19 54.48 237.19 54.48 238.19 54.48 239.19 54.48 240.19 54.48 241.19 54.48 242.19 54.48 243.19 54.48 244.19 54.48 245.19 54.48 246.19 54.48 247.19 54.48 248.19 54.48 249.19 54.48 250.19 54.48 251.19 54.48 252.19 54.48 253.19 54.48 254.19 54.48 255.19 54.48 256.19 54.48 257.19 54.48 258.19 54.48 259.19 54.48 260.19 54.48 261.19 54.48 262.19 54.48 263.19 54.48 264.19 54.48 265.19 54.48 266.19 54.48 267.19 54.48 268.19 54.48 269.19 54.48 270.19 54.48 271.19 54.48 272.19 54.48 273.19 54.48 274.19 54.48 275.19 54.48 276.19 54.48 277.19 54.48
24 Aug 2007 235.08 54.45 236.08 54.45 237.08 54.45 238.08 54.45 239.08 54.45 240.08 54.45 241.08 54.45 242.08 54.45 243.08 54.45 244.08 54.45 245.08 54.45 246.08 54.45 247.08 54.45 248.08 54.45 249.08 54.45 250.08 54.45 251.08 54.45 252.08 54.45 253.08 54.45 254.08 54.45 255.08 54.45 256.08 54.45 257.08 54.45 258.08 54.45 259.08 54.45 260.08 54.45 261.08 54.45 262.08 54.45 263.08 54.45 264.08 54.45 265.08 54.45 266.08 54.45 267.08 54.45 268.08 54.45 269.08 54.45 270.08 54.45 271.08 54.45 272.08 54.45 273.08 54.45 274.08 54.45 275.08 54.45 276.08 54.45 277.08 54.45
25 Aug 2007 234.83 54.21 235.83 54.21 236.83 54.21 237.83 54.21 238.83 54.21 239.83 54.21 240.83 54.21 241.83 54.21 242.83 54.21 243.83 54.21 244.83 54.21 245.83 54.21 246.83 54.21 247.83 54.21 248.83 54.21 249.83 54.21 250.83 54.21 251.83 54.21 252.83 54.21 253.83 54.21 254.83 54.21 255.83 54.21 256.83 54.21 257.83 54.21 258.83 54.21 259.83 54.21 260.83 54.21 261.83 54.21 262.83 54.21 263.83 54.21 264.83 54.21 265.83 54.21 266.83 54.21 267.83 54.21 268.83 54.21 269.83 54.21 270.83 54.21 271.83 54.21 272.83 54.21 273.83 54.21 274.83 54.21 275.83 54.21
26 Aug 2007 234.56 54.15 235.56 54.15 236.56 54.15 237.56 54.15 238.56 54.15 239.56 54.15 240.56 54.15 241.56 54.15 242.56 54.15 243.56 54.15 244.56 54.15 245.56 54.15 246.56 54.15 247.56 54.15 248.56 54.15 249.56 54.15 250.56 54.15 251.56 54.15 252.56 54.15 253.56 54.15 254.56 54.15 255.56 54.15 256.56 54.15 257.56 54.15 258.56 54.15 259.56 54.15 260.56 54.15 261.56 54.15 262.56 54.15 263.56 54.15 264.56 54.15 265.56 54.15 266.56 54.15 267.56 54.15 268.56 54.15 269.56 54.15 270.56 54.15 271.56 54.15 272.56 54.15 273.56 54.15 274.56 54.15 275.56 54.15 276.56 54.15
27 Aug 2007 234.25 54.09 235.25 54.09 236.25 54.09 237.25 54.09 238.25 54.09 239.25 54.09 240.25 54.09 241.25 54.09 242.25 54.09 243.25 54.09 244.25 54.09 245.25 54.09 246.25 54.09 247.25 54.09 248.25 54.09 249.25 54.09 250.25 54.09 251.25 54.09 252.25 54.09 253.25 54.09 254.25 54.09 255.25 54.09 256.25 54.09 257.25 54.09 258.25 54.09 259.25 54.09 260.25 54.09 261.25 54.09 262.25 54.09 263.25 54.09 264.25 54.09 265.25 54.09 266.25 54.09 267.25 54.09 268.25 54.09 269.25 54.09 270.25 54.09 271.25 54.09 272.25 54.09 273.25 54.09 274.25 54.09 275.25 54.09 276.25 54.09
28 Aug 2007 233.91 54.01 234.91 54.01 235.91 54.01 236.91 54.01 237.91 54.01 238.91 54.01 239.91 54.01 240.91 54.01 241.91 54.01 242.91 54.01 243.91 54.01 244.91 54.01 245.91 54.01 246.91 54.01 247.91 54.01 248.91 54.01 249.91 54.01 250.91 54.01 251.91 54.01 252.91 54.01 253.91 54.01 254.91 54.01 255.91 54.01 256.91 54.01 257.91 54.01 258.91 54.01 259.91 54.01 260.91 54.01 261.91 54.01 262.91 54.01 263.91 54.01 264.91 54.01 265.91 54.01 266.91 54.01 267.91 54.01 268.91 54.01 269.91 54.01 270.91 54.01 271.91 54.01 272.91 54.01 273.91 54.01 274.91 54.01 275.91 54.01
29 Aug 2007 233.52 53.94 234.52 53.94 235.52 53.94 236.52 53.94 237.52 53.94 238.52 53.94 239.52 53.94 240.52 53.94 241.52 53.94 242.52 53.94 243.52 53.94 244.52 53.94 245.52 53.94 246.52 53.94 247.52 53.94 248.52 53.94 249.52 53.94 250.52 53.94 251.52 53.94 252.52 53.94 253.52 53.94 254.52 53.94 255.52 53.94 256.52 53.94 257.52 53.94 258.52 53.94 259.52 53.94 260.52 53.94 261.52 53.94 262.52 53.94 263.52 53.94 264.52 53.94 265.52 53.94 266.52 53.94 267.52 53.94 268.52 53.94 269.52 53.94 270.52 53.94 271.52 53.94 272.52 53.94 273.52 53.94 274.52 53.94 275.52 53.94
30 Aug 2007 233.09 53.67 234.09 53.67 235.09 53.67 236.09 53.67 237.09 53.67 238.09 53.67 239.09 53.67 240.09 53.67 241.09 53.67 242.09 53.67 243.09 53.67 244.09 53.67 245.09 53.67 246.09 53.67 247.09 53.67 248.09 53.67 249.09 53.67 250.09 53.67 251.09 53.67 252.09 53.67 253.09 53.67 254.09 53.67 255.09 53.67 256.09 53.67 257.09 53.67 258.09 53.67 259.09 53.67 260.09 53.67 261.09 53.67 262.09 53.67 263.09 53.67 264.09 53.67 265.09 53.67 266.09 53.67 267.09 53.67 268.09 53.67 269.09 53.67 270.09 53.67 271.09 53.67 272.09 53.67 273.09 53.67 274.09 53.67 275.09 53.67 276.09 53.67
31 Aug 2007 233.92 53.60 234.92 53.60 235.92 53.60 236.92 53.60 237.92 53.60 238.92 53.60 239.92 53.60 240.92 53.60 241.92 53.60 242.92 53.60 243.92 53.60 244.92 53.60 245.92 53.60 246.92 53.60 247.92 53.60 248.92 53.60 249.92 53.60 250.92 53.60 251.92 53.60 252.92 53.60 253.92 53.60 254.92 53.60 255.92 53.60 256.92 53.60 257.92 53.60 258.92 53.60 259.92 53.60 260.92 53.60 261.92 53.60 262.92 53.60 263.92 53.60 264.92 53.60 265.92 53.60 266.92 53.60 267.92 53.60 268.92 53.60 269.92 53.60 270.92 53.60 271.92 53.60 272.92 53.60 273.92 53.60 274.92 53.60
01 Sep 2007 234.10 53.54 235.10 53.54 236.10 53.54 237.10 53.54 238.10 53.54 239.10 53.54 240.10 53.54 241.10 53.54 242.10 53.54 243.10 53.54 244.10 53.54 245.10 53.54 246.10 53.54 247.10 53.54 248.10 53.54 249.10 53.54 250.10 53.54 251.10 53.54 252.10 53.54 253.10 53.54 254.10 53.54 255.10 53.54 256.10 53.54 257.10 53.54 258.10 53.54 259.10 53.54 260.10 53.54 261.10 53.54 262.10 53.54 263.10 53.54 264.10 53.54 265.10 53.54 266.10 53.54 267.10 53.54 268.10 53.54 269.10 53.54 270.10 53.54 271.10 53.54 272.10 53.54 273.10 53.54 274.10 53.54 275.10 53.54
02 Sep 2007 234.29 53.49 235.29 53.49 236.29 53.49 237.29 53.49 238.29 53.49 239.29 53.49 240.29 53.49 241.29 53.49 242.29 53.49 243.29 53.49 244.29 53.49 245.29 53.49 246.29 53.49 247.29 53.49 248.29 53.49 249.29 53.49 250.29 53.49 251.29 53.49 252.29 53.49 253.29 53.49 254.29 53.49 255.29 53.49 256.29 53.49 257.29 53.49 258.29 53.49 259.29 53.49 260.29 53.49 261.29 53.49 262.29 53.49 263.29 53.49 264.29 53.49 265.29 53.49 266.29 53.49 267.29 53.49 268.29 53.49 269.29 53.49 270.29 53.49 271.29 53.49 272.29 53.49 273.29 53.49 274.29 53.49 275.29 53.49
03 Sep 2007 235.18 53.45 236.18 53.45 237.18 53.45 238.18 53.45 239.18 53.45 240.18 53.45 241.18 53.45 242.18 53.45 243.18 53.45 244.18 53.45 245.18 53.45 246.18 53.45 247.18 53.45 248.18 53.45 249.18 53.45 250.18 53.45 251.18 53.45 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45 257.18 53.45 258.18 53.45 259.18 53.45 260.18 53.45 261.18 53.45 262.18 53.45 263.18 53.45 264.18 53.45 265.18 53.45 266.18 53.45 267.18 53.45 268.18 53.45 269.18 53.45 270.18 53.45 271.18 53.45 272.18 53.45 273.18 53.45 274.18 53.45 275.18 53.45
04 Sep 2007 235.38 53.42 236.38 53.42 237.38 53.42 238.38 53.42 239.38 53.42 240.38 53.42 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42
05 Sep 2007 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40
06 Sep 2007 235.80 53.19 236.80 53.19 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19
07 Sep 2007 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40
08 Sep 2007 236.87 53.41 237.87 53.41 238.87 53.41 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41
09 Sep 2007 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42
10 Sep 2007 237.10 53.45 238.10 53.45 239.10 53.45 240.10 53.45 241.10 53.45 242.10 53.45 243.10 53.45 244.10 53.45 245.10 53.45 246.10 53.45 247.10 53.45 248.10 53.45 249.10 53.45 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45
11 Sep 2007 237.35 53.48 238.35 53.48 239.35 53.48 240.35 53.48 241.35 53.48 242.35 53.48 243.35 53.48 244.35 53.48 245.35 53.48 246.35 53.48 247.35 53.48 248.35 53.48 249.35 53.48 250.35 53.48 251.35 53.48 252.35 53.48 253.35 53.48 254.35 53.48 255.35 53.48 256.35 53.48 257.35 53.48 258.35 53.48 259.35 53.48 260.35 53.48 261.35 53.48 262.35 53.48 263.35 53.48 264.35 53.48 265.35 53.48 266.35 53.48 267.35 53.48 268.35 53.48 269.35 53.48 270.35 53.48 271.35 53.48 272.35 53.48 273.35 53.48 274.35 53.48 275.35 53.48 276.35 53.48
12 Sep 2007 237.42 53.52 238.42 53.52 239.42 53.52 240.42 53.52 241.42 53.52 242.42 53.52 243.42 53.52 244.42 53.52 245.42 53.52 246.42 53.52 247.42 53.52 248.42 53.52 249.42 53.52 250.42 53.52 251.42 53.52 252.42 53.52 253.42 53.52 254.42 53.52 255.42 53.52 256.42 53.52 257.42 53.52 258.42 53.52 259.42 53.52 260.42 53.52 261.42 53.52 262.42 53.52 263.42 53.52 264.42 53.52 265.42 53.52 266.42 53.52 267.42 53.52 268.42 53.52 269.42 53.52 270.42 53.52 271.42 53.52 272.42 53.52 273.42 53.52 274.42 53.52 275.42 53.52 276.42 53.52 277.42 53.52
13 Sep 2007 237.69 53.56 238.69 53.56 239.69 53.56 240.69 53.56 241.69 53.56 242.69 53.56 243.69 53.56 244.69 53.56 245.69 53.56 246.69 53.56 247.69 53.56 248.69 53.56 249.69 53.56 250.69 53.56 251.69 53.56 252.69 53.56 253.69 53.56 254.69 53.56 255.69 53.56 256.69 53.56 257.69 53.56 258.69 53.56 259.69 53.56 260.69 53.56 261.69 53.56 262.69 53.56 263.69 53.56 264.69 53.56 265.69 53.56 266.69 53.56 267.69 53.56 268.69 53.56 269.69 53.56 270.69 53.56 271.69 53.56 272.69 53.56 273.69 53.56 274.69 53.56 275.69 53.56 276.69 53.56 277.69 53.56
14 Sep 2007 237.97 53.60 238.97 53.60 239.97 53.60 240.97 53.60 241.97 53.60 242.97 53.60 243.97 53.60 244.97 53.60 245.97 53.60 246.97 53.60 247.97 53.60 248.97 53.60 249.97 53.60 250.97 53.60 251.97 53.60 252.97 53.60 253.97 53.60 254.97 53.60 255.97 53.60 256.97 53.60 257.97 53.60 258.97 53.60 259.97 53.60 260.97 53.60 261.97 53.60 262.97 53.60 263.97 53.60 264.97 53.60 265.97 53.60 266.97 53.60 267.97 53.60 268.97 53.60 269.97 53.60 270.97 53.60 271.97 53.60 272.97 53.60 273.97 53.60 274.97 53.60 275.97 53.60 276.97 53.60 277.97 53.60
15 Sep 2007 237.67 53.63 238.67 53.63 239.67 53.63 240.67 53.63 241.67 53.63 242.67 53.63 243.67 53.63 244.67 53.63 245.67 53.63 246.67 53.63 247.67 53.63 248.67 53.63 249.67 53.63 250.67 53.63 251.67 53.63 252.67 53.63 253.67 53.63 254.67 53.63 255.67 53.63 256.67 53.63 257.67 53.63 258.67 53.63 259.67 53.63 260.67 53.63 261.67 53.63 262.67 53.63 263.67 53.63 264.67 53.63 265.67 53.63 266.67 53.63 267.67 53.63 268.67 53.63 269.67 53.63 270.67 53.63 271.67 53.63 272.67 53.63 273.67 53.63 274.67 53.63 275.67 53.63 276.67 53.63 277.67 53.63 278.67 53.63
16 Sep 2007 237.98 53.67 238.98 53.67 239.98 53.67 240.98 53.67 241.98 53.67 242.98 53.67 243.98 53.67 244.98 53.67 245.98 53.67 246.98 53.67 247.98 53.67 248.98 53.67 249.98 53.67 250.98 53.67 251.98 53.67 252.98 53.67 253.98 53.67 254.98 53.67 255.98 53.67 256.98 53.67 257.98 53.67 258.98 53.67 259.98 53.67 260.98 53.67 261.98 53.67 262.98 53.67 263.98 53.67 264.98 53.67 265.98 53.67 266.98 53.67 267.98 53.67 268.98 53.67 269.98 53.67 270.98 53.67 271.98 53.67 272.98 53.67 273.98 53.67 274.98 53.67 275.98 53.67 276.98 53.67 277.98 53.67 278.98 53.67
17 Sep 2007 238.30 53.69 239.30 53.69 240.30 53.69 241.30 53.69 242.30 53.69 243.30 53.69 244.30 53.69 245.30 53.69 246.30 53.69 247.30 53.69 248.30 53.69 249.30 53.69 250.30 53.69 251.30 53.69 252.30 53.69 253.30 53.69 254.30 53.69 255.30 53.69 256.30 53.69 257.30 53.69 258.30 53.69 259.30 53.69 260.30 53.69 261.30 53.69 262.30 53.69 263.30 53.69 264.30 53.69 265.30 53.69 266.30 53.69 267.30 53.69 268.30 53.69 269.30 53.69 270.30 53.69 271.30 53.69 272.30 53.69 273.30 53.69 274.30 53.69 275.30 53.69 276.30 53.69 277.30 53.69 278.30 53.69 279.30 53.69
18 Sep 2007 237.73 53.70 238.73 53.70 239.73 53.70 240.73 53.70 241.73 53.70 242.73 53.70 243.73 53.70 244.73 53.70 245.73 53.70 246.73 53.70 247.73 53.70 248.73 53.70 249.73 53.70 250.73 53.70 251.73 53.70 252.73 53.70 253.73 53.70 254.73 53.70 255.73 53.70 256.73 53.70 257.73 53.70 258.73 53.70 259.73 53.70 260.73 53.70 261.73 53.70 262.73 53.70 263.73 53.70 264.73 53.70 265.73 53.70 266.73 53.70 267.73 53.70 268.73 53.70 269.73 53.70 270.73 53.70 271.73 53.70 272.73 53.70 273.73 53.70 274.73 53.70 275.73 53.70 276.73 53.70 277.73 53.70 278.73 53.70 279.73 53.70 280.73 53.70
19 Sep 2007 238.08 53.71 239.08 53.71 240.08 53.71 241.08 53.71 242.08 53.71 243.08 53.71 244.08 53.71 245.08 53.71 246.08 53.71 247.08 53.71 248.08 53.71 249.08 53.71 250.08 53.71 251.08 53.71 252.08 53.71 253.08 53.71 254.08 53.71 255.08 53.71 256.08 53.71 257.08 53.71 258.08 53.71 259.08 53.71 260.08 53.71 261.08 53.71 262.08 53.71 263.08 53.71 264.08 53.71 265.08 53.71 266.08 53.71 267.08 53.71 268.08 53.71 269.08 53.71 270.08 53.71 271.08 53.71 272.08 53.71 273.08 53.71 274.08 53.71 275.08 53.71 276.08 53.71 277.08 53.71 278.08 53.71 279.08 53.71 280.08 53.71 281.08 53.71
20 Sep 2007 238.45 53.70 239.45 53.70 240.45 53.70 241.45 53.70 242.45 53.70 243.45 53.70 244.45 53.70 245.45 53.70 246.45 53.70 247.45 53.70 248.45 53.70 249.45 53.70 250.45 53.70 251.45 53.70 252.45 53.70 253.45 53.70 254.45 53.70 255.45 53.70 256.45 53.70 257.45 53.70 258.45 53.70 259.45 53.70 260.45 53.70 261.45 53.70 262.45 53.70 263.45 53.70 264.45 53.70 265.45 53.70 266.45 53.70 267.45 53.70 268.45 53.70 269.45 53.70 270.45 53.70 271.45 53.70 272.45 53.70 273.45 53.70 274.45 53.70 275.45 53.70 276.45 53.70 277.45 53.70 278.45 53.70 279.45 53.70 280.45 53.70 281.45 53.70
21 Sep 2007 237.62 53.68 238.62 53.68 239.62 53.68 240.62 53.68 241.62 53.68 242.62 53.68 243.62 53.68 244.62 53.68 245.62 53.68 246.62 53.68 247.62 53.68 248.62 53.68 249.62 53.68 250.62 53.68 251.62 53.68 252.62 53.68 253.62 53.68 254.62 53.68 255.62 53.68 256.62 53.68 257.62 53.68 258.62 53.68 259.62 53.68 260.62 53.68 261.62 53.68 262.62 53.68 263.62 53.68 264.62 53.68 265.62 53.68 266.62 53.68 267.62 53.68 268.62 53.68 269.62 53.68 270.62 53.68 271.62 53.68 272.62 53.68 273.62 53.68 274.62 53.68 275.62 53.68 276.62 53.68 277.62 53.68 278.62 53.68 279.62 53.68 280.62 53.68 281.62 53.68 282.62 53.68
22 Sep 2007 238.03 53.65 239.03 53.65 240.03 53.65 241.03 53.65 242.03 53.65 243.03 53.65 244.03 53.65 245.03 53.65 246.03 53.65 247.03 53.65 248.03 53.65 249.03 53.65 250.03 53.65 251.03 53.65 252.03 53.65 253.03 53.65 254.03 53.65 255.03 53.65 256.03 53.65 257.03 53.65 258.03 53.65 259.03 53.65 260.03 53.65 261.03 53.65 262.03 53.65 263.03 53.65 264.03 53.65 265.03 53.65 266.03 53.65 267.03 53.65 268.03 53.65 269.03 53.65 270.03 53.65 271.03 53.65 272.03 53.65 273.03 53.65 274.03 53.65 275.03 53.65 276.03 53.65 277.03 53.65 278.03 53.65 279.03 53.65 280.03 53.65 281.03 53.65 282.03 53.65 283.03 53.65
23 Sep 2007 238.46 53.62 239.46 53.62 240.46 53.62 241.46 53.62 242.46 53.62 243.46 53.62 244.46 53.62 245.46 53.62 246.46 53.62 247.46 53.62 248.46 53.62 249.46 53.62 250.46 53.62 251.46 53.62 252.46 53.62 253.46 53.62 254.46 53.62 255.46 53.62 256.46 53.62 257.46 53.62 258.46 53.62 259.46 53.62 260.46 53.62 261.46 53.62 262.46 53.62 263.46 53.62 264.46 53.62 265.46 53.62 266.46 53.62 267.46 53.62 268.46 53.62 269.46 53.62 270.46 53.62 271.46 53.62 272.46 53.62 273.46 53.62 274.46 53.62 275.46 53.62 276.46 53.62 277.46 53.62 278.46 53.62 279.46 53.62 280.46 53.62 281.46 53.62 282.46 53.62 283.46 53.62
24 Sep 2007 237.24 53.58 238.24 53.58 239.24 53.58 240.24 53.58 241.24 53.58 242.24 53.58 243.24 53.58 244.24 53.58 245.24 53.58 246.24 53.58 247.24 53.58 248.24 53.58 249.24 53.58 250.24 53.58 251.24 53.58 252.24 53.58 253.24 53.58 254.24 53.58 255.24 53.58 256.24 53.58 257.24 53.58 258.24 53.58 259.24 53.58 260.24 53.58 261.24 53.58 262.24 53.58 263.24 53.58 264.24 53.58 265.24 53.58 266.24 53.58 267.24 53.58 268.24 53.58 269.24 53.58 270.24 53.58 271.24 53.58 272.24 53.58 273.24 53.58 274.24 53.58 275.24 53.58 276.24 53.58 277.24 53.58 278.24 53.58 279.24 53.58 280.24 53.58 281.24 53.58 282.24 53.58 283.24 53.58 284.24 53.58 285.24 53.58
25 Sep 2007 237.72 53.54 238.72 53.54 239.72 53.54 240.72 53.54 241.72 53.54 242.72 53.54 243.72 53.54 244.72 53.54 245.72 53.54 246.72 53.54 247.72 53.54 248.72 53.54 249.72 53.54 250.72 53.54 251.72 53.54 252.72 53.54 253.72 53.54 254.72 53.54 255.72 53.54 256.72 53.54 257.72 53.54 258.72 53.54 259.72 53.54 260.72 53.54 261.72 53.54 262.72 53.54 263.72 53.54 264.72 53.54 265.72 53.54 266.72 53.54 267.72 53.54 268.72 53.54 269.72 53.54 270.72 53.54 271.72 53.54 272.72 53.54 273.72 53.54 274.72 53.54 275.72 53.54 276.72 53.54 277.72 53.54 278.72 53.54 279.72 53.54 280.72 53.54 281.72 53.54 282.72 53.54 283.72 53.54 284.72 53.54 285.72 53.54
26 Sep 2007 238.23 53.51 239.23 53.51 240.23 53.51 241.23 53.51 242.23 53.51 243.23 53.51 244.23 53.51 245.23 53.51 246.23 53.51 247.23 53.51 248.23 53.51 249.23 53.51 250.23 53.51 251.23 53.51 252.23 53.51 253.23 53.51 254.23 53.51 255.23 53.51 256.23 53.51 257.23 53.51 258.23 53.51 259.23 53.51 260.23 53.51 261.23 53.51 262.23 53.51 263.23 53.51 264.23 53.51 265.23 53.51 266.23 53.51 267.23 53.51 268.23 53.51 269.23 53.51 270.23 53.51 271.23 53.51 272.23 53.51 273.23 53.51 274.23 53.51 275.23 53.51 276.23 53.51 277.23 53.51 278.23 53.51 279.23 53.51 280.23 53.51 281.23 53.51 282.23 53.51 283.23 53.51 284.23 53.51 285.23 53.51 286.23 53.51
27 Sep 2007 236.40 53.47 237.40 53.47 238.40 53.47 239.40 53.47 240.40 53.47 241.40 53.47 242.40 53.47 243.40 53.47 244.40 53.47 245.40 53.47 246.40 53.47 247.40 53.47 248.40 53.47 249.40 53.47 250.40 53.47 251.40 53.47 252.40 53.47 253.40 53.47 254.40 53.47 255.40 53.47 256.40 53.47 257.40 53.47 258.40 53.47 259.40 53.47 260.40 53.47 261.40 53.47 262.40 53.47 263.40 53.47 264.40 53.47 265.40 53.47 266.40 53.47 267.40 53.47 268.40 53.47 269.40 53.47 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47 289.40 53.47
28 Sep 2007 236.98 53.44 237.98 53.44 238.98 53.44 239.98 53.44 240.98 53.44 241.98 53.44 242.98 53.44 243.98 53.44 244.98 53.44 245.98 53.44 246.98 53.44 247.98 53.44 248.98 53.44 249.98 53.44 250.98 53.44 251.98 53.44 252.98 53.44 253.98 53.44 254.98 53.44 255.98 53.44 256.98 53.44 257.98 53.44 258.98 53.44 259.98 53.44 260.98 53.44 261.98 53.44 262.98 53.44 263.98 53.44 264.98 53.44 265.98 53.44 266.98 53.44 267.98 53.44 268.98 53.44 269.98 53.44 270.98 53.44 271.98 53.44 272.98 53.44 273.98 53.44 274.98 53.44 275.98 53.44 276.98 53.44 277.98 53.44 278.98 53.44 279.98 53.44 280.98 53.44 281.98 53.44 282.98 53.44 283.98 53.44 284.98 53.44 285.98 53.44 286.98 53.44 287.98 53.44 288.98 53.44 289.98 53.44
29 Sep 2007 237.60 53.42 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42
30 Sep 2007 238.27 53.20 239.27 53.20 240.27 53.20 241.27 53.20 242.27 53.20 243.27 53.20 244.27 53.20 245.27 53.20 246.27 53.20 247.27 53.20 248.27 53.20 249.27 53.20 250.27 53.20 251.27 53.20 252.27 53.20 253.27 53.20 254.27 53.20 255.27 53.20 256.27 53.20 257.27 53.20 258.27 53.20 259.27 53.20 260.27 53.20 261.27 53.20 262.27 53.20 263.27 53.20 264.27 53.20 265.27 53.20 266.27 53.20 267.27 53.20 268.27 53.20 269.27 53.20 270.27 53.20 271.27 53.20 272.27 53.20 273.27 53.20 274.27 53.20 275.27 53.20 276.27 53.20 277.27 53.20 278.27 53.20 279.27 53.20 280.27 53.20 281.27 53.20 282.27 53.20 283.27 53.20 284.27 53.20 285.27 53.20 286.27 53.20 287.27 53.20 288.27 53.20 289.27 53.20 290.27 53.20 291.27 53.20
01 Oct 2007 235.82 52.99 236.82 52.99 237.82 52.99 238.82 52.99 239.82 52.99 240.82 52.99 241.82 52.99 242.82 52.99 243.82 52.99 244.82 52.99 245.82 52.99 246.82 52.99 247.82 52.99 248.82 52.99 249.82 52.99 250.82 52.99 251.82 52.99 252.82 52.99 253.82 52.99 254.82 52.99 255.82 52.99 256.82 52.99 257.82 52.99 258.82 52.99 259.82 52.99 260.82 52.99 261.82 52.99 262.82 52.99 263.82 52.99 264.82 52.99 265.82 52.99 266.82 52.99 267.82 52.99 268.82 52.99 269.82 52.99 270.82 52.99 271.82 52.99 272.82 52.99 273.82 52.99 274.82 52.99 275.82 52.99 276.82 52.99 277.82 52.99 278.82 52.99 279.82 52.99 280.82 52.99 281.82 52.99 282.82 52.99 283.82 52.99 284.82 52.99 285.82 52.99 286.82 52.99 287.82 52.99 288.82 52.99 289.82 52.99 290.82 52.99 291.82 52.99 292.82 52.99 293.82 52.99 294.82 52.99 295.82 52.99
02 Oct 2007 236.60 52.80 237.60 52.80 238.60 52.80 239.60 52.80 240.60 52.80 241.60 52.80 242.60 52.80 243.60 52.80 244.60 52.80 245.60 52.80 246.60 52.80 247.60 52.80 248.60 52.80 249.60 52.80 250.60 52.80 251.60 52.80 252.60 52.80 253.60 52.80 254.60 52.80 255.60 52.80 256.60 52.80 257.60 52.80 258.60 52.80 259.60 52.80 260.60 52.80 261.60 52.80 262.60 52.80 263.60 52.80 264.60 52.80 265.60 52.80 266.60 52.80 267.60 52.80 268.60 52.80 269.60 52.80 270.60 52.80 271.60 52.80 272.60 52.80 273.60 52.80 274.60 52.80 275.60 52.80 276.60 52.80 277.60 52.80 278.60 52.80 279.60 52.80 280.60 52.80 281.60 52.80 282.60 52.80 283.60 52.80 284.60 52.80 285.60 52.80 286.60 52.80 287.60 52.80 288.60 52.80 289.60 52.80 290.60 52.80 291.60 52.80 292.60 52.80 293.60 52.80 294.60 52.80 295.60 52.80 296.60 52.80
03 Oct 2007 237.45 52.81 238.45 52.81 239.45 52.81 240.45 52.81 241.45 52.81 242.45 52.81 243.45 52.81 244.45 52.81 245.45 52.81 246.45 52.81 247.45 52.81 248.45 52.81 249.45 52.81 250.45 52.81 251.45 52.81 252.45 52.81 253.45 52.81 254.45 52.81 255.45 52.81 256.45 52.81 257.45 52.81 258.45 52.81 259.45 52.81 260.45 52.81 261.45 52.81 262.45 52.81 263.45 52.81 264.45 52.81 265.45 52.81 266.45 52.81 267.45 52.81 268.45 52.81 269.45 52.81 270.45 52.81 271.45 52.81 272.45 52.81 273.45 52.81 274.45 52.81 275.45 52.81 276.45 52.81 277.45 52.81 278.45 52.81 279.45 52.81 280.45 52.81 281.45 52.81 282.45 52.81 283.45 52.81 284.45 52.81 285.45 52.81 286.45 52.81 287.45 52.81 288.45 52.81 289.45 52.81 290.45 52.81 291.45 52.81 292.45 52.81 293.45 52.81 294.45 52.81 295.45 52.81 296.45 52.81 297.45 52.81
04 Oct 2007 238.36 52.63 239.36 52.63 240.36 52.63 241.36 52.63 242.36 52.63 243.36 52.63 244.36 52.63 245.36 52.63 246.36 52.63 247.36 52.63 248.36 52.63 249.36 52.63 250.36 52.63 251.36 52.63 252.36 52.63 253.36 52.63 254.36 52.63 255.36 52.63 256.36 52.63 257.36 52.63 258.36 52.63 259.36 52.63 260.36 52.63 261.36 52.63 262.36 52.63 263.36 52.63 264.36 52.63 265.36 52.63 266.36 52.63 267.36 52.63 268.36 52.63 269.36 52.63 270.36 52.63 271.36 52.63 272.36 52.63 273.36 52.63 274.36 52.63 275.36 52.63 276.36 52.63 277.36 52.63 278.36 52.63 279.36 52.63 280.36 52.63 281.36 52.63 282.36 52.63 283.36 52.63 284.36 52.63 285.36 52.63 286.36 52.63 287.36 52.63 288.36 52.63 289.36 52.63 290.36 52.63 291.36 52.63 292.36 52.63 293.36 52.63 294.36 52.63 295.36 52.63 296.36 52.63 297.36 52.63 298.36 52.63
05 Oct 2007 239.37 52.67 240.37 52.67 241.37 52.67 242.37 52.67 243.37 52.67 244.37 52.67 245.37 52.67 246.37 52.67 247.37 52.67 248.37 52.67 249.37 52.67 250.37 52.67 251.37 52.67 252.37 52.67 253.37 52.67 254.37 52.67 255.37 52.67 256.37 52.67 257.37 52.67 258.37 52.67 259.37 52.67 260.37 52.67 261.37 52.67 262.37 52.67 263.37 52.67 264.37 52.67 265.37 52.67 266.37 52.67 267.37 52.67 268.37 52.67 269.37 52.67 270.37 52.67 271.37 52.67 272.37 52.67 273.37 52.67 274.37 52.67 275.37 52.67 276.37 52.67 277.37 52.67 278.37 52.67 279.37 52.67 280.37 52.67 281.37 52.67 282.37 52.67 283.37 52.67 284.37 52.67 285.37 52.67 286.37 52.67 287.37 52.67 288.37 52.67 289.37 52.67 290.37 52.67 291.37 52.67 292.37 52.67 293.37 52.67 294.37 52.67 295.37 52.67 296.37 52.67 297.37 52.67 298.37 52.67 299.37 52.67
06 Oct 2007 240.46 52.51 241.46 52.51 242.46 52.51 243.46 52.51 244.46 52.51 245.46 52.51 246.46 52.51 247.46 52.51 248.46 52.51 249.46 52.51 250.46 52.51 251.46 52.51 252.46 52.51 253.46 52.51 254.46 52.51 255.46 52.51 256.46 52.51 257.46 52.51 258.46 52.51 259.46 52.51 260.46 52.51 261.46 52.51 262.46 52.51 263.46 52.51 264.46 52.51 265.46 52.51 266.46 52.51 267.46 52.51 268.46 52.51 269.46 52.51 270.46 52.51 271.46 52.51 272.46 52.51 273.46 52.51 274.46 52.51 275.46 52.51 276.46 52.51 277.46 52.51 278.46 52.51 279.46 52.51 280.46 52.51 281.46 52.51 282.46 52.51 283.46 52.51 284.46 52.51 285.46 52.51 286.46 52.51 287.46 52.51 288.46 52.51 289.46 52.51 290.46 52.51 291.46 52.51 292.46 52.51 293.46 52.51 294.46 52.51 295.46 52.51 296.46 52.51 297.46 52.51 298.46 52.51 299.46 52.51 300.46 52.51
07 Oct 2007 241.67 52.57 242.67 52.57 243.67 52.57 244.67 52.57 245.67 52.57 246.67 52.57 247.67 52.57 248.67 52.57 249.67 52.57 250.67 52.57 251.67 52.57 252.67 52.57 253.67 52.57 254.67 52.57 255.67 52.57 256.67 52.57 257.67 52.57 258.67 52.57 259.67 52.57 260.67 52.57 261.67 52.57 262.67 52.57 263.67 52.57 264.67 52.57 265.67 52.57 266.67 52.57 267.67 52.57 268.67 52.57 269.67 52.57 270.67 52.57 271.67 52.57 272.67 52.57 273.67 52.57 274.67 52.57 275.67 52.57 276.67 52.57 277.67 52.57 278.67 52.57 279.67 52.57 280.67 52.57 281.67 52.57 282.67 52.57 283.67 52.57 284.67 52.57 285.67 52.57 286.67 52.57 287.67 52.57 288.67 52.57 289.67 52.57 290.67 52.57 291.67 52.57 292.67 52.57 293.67 52.57 294.67 52.57 295.67 52.57 296.67 52.57 297.67 52.57 298.67 52.57 299.67 52.57 300.67 52.57 301.67 52.57
08 Oct 2007 243.01 52.63 244.01 52.63 245.01 52.63 246.01 52.63 247.01 52.63 248.01 52.63 249.01 52.63 250.01 52.63 251.01 52.63 252.01 52.63 253.01 52.63 254.01 52.63 255.01 52.63 256.01 52.63 257.01 52.63 258.01 52.63 259.01 52.63 260.01 52.63 261.01 52.63 262.01 52.63 263.01 52.63 264.01 52.63 265.01 52.63 266.01 52.63 267.01 52.63 268.01 52.63 269.01 52.63 270.01 52.63 271.01 52.63 272.01 52.63 273.01 52.63 274.01 52.63 275.01 52.63 276.01 52.63 277.01 52.63 278.01 52.63 279.01 52.63 280.01 52.63 281.01 52.63 282.01 52.63 283.01 52.63 284.01 52.63 285.01 52.63 286.01 52.63 287.01 52.63 288.01 52.63 289.01 52.63 290.01 52.63 291.01 52.63 292.01 52.63 293.01 52.63 294.01 52.63 295.01 52.63 296.01 52.63 297.01 52.63 298.01 52.63 299.01 52.63 300.01 52.63 301.01 52.63 302.01 52.63 303.01 52.63
09 Oct 2007 244.49 52.50 245.49 52.50 246.49 52.50 247.49 52.50 248.49 52.50 249.49 52.50 250.49 52.50 251.49 52.50 252.49 52.50 253.49 52.50 254.49 52.50 255.49 52.50 256.49 52.50 257.49 52.50 258.49 52.50 259.49 52.50 260.49 52.50 261.49 52.50 262.49 52.50 263.49 52.50 264.49 52.50 265.49 52.50 266.49 52.50 267.49 52.50 268.49 52.50 269.49 52.50 270.49 52.50 271.49 52.50 272.49 52.50 273.49 52.50 274.49 52.50 275.49 52.50 276.49 52.50 277.49 52.50 278.49 52.50 279.49 52.50 280.49 52.50 281.49 52.50 282.49 52.50 283.49 52.50 284.49 52.50 285.49 52.50 286.49 52.50 287.49 52.50 288.49 52.50 289.49 52.50 290.49 52.50 291.49 52.50 292.49 52.50 293.49 52.50 294.49 52.50 295.49 52.50 296.49 52.50 297.49 52.50 298.49 52.50 299.49 52.50 300.49 52.50 301.49 52.50 302.49 52.50 303.49 52.50 304.49 52.50
10 Oct 2007 246.15 52.57 247.15 52.57 248.15 52.57 249.15 52.57 250.15 52.57 251.15 52.57 252.15 52.57 253.15 52.57 254.15 52.57 255.15 52.57 256.15 52.57 257.15 52.57 258.15 52.57 259.15 52.57 260.15 52.57 261.15 52.57 262.15 52.57 263.15 52.57 264.15 52.57 265.15 52.57 266.15 52.57 267.15 52.57 268.15 52.57 269.15 52.57 270.15 52.57 271.15 52.57 272.15 52.57 273.15 52.57 274.15 52.57 275.15 52.57 276.15 52.57 277.15 52.57 278.15 52.57 279.15 52.57 280.15 52.57 281.15 52.57 282.15 52.57 283.15 52.57 284.15 52.57 285.15 52.57 286.15 52.57 287.15 52.57 288.15 52.57 289.15 52.57 290.15 52.57 291.15 52.57 292.15 52.57 293.15 52.57 294.15 52.57 295.15 52.57 296.15 52.57 297.15 52.57 298.15 52.57 299.15 52.57 300.15 52.57 301.15 52.57 302.15 52.57 303.15 52.57 304.15 52.57 305.15 52.57 306.15 52.57
11 Oct 2007 248.01 52.64 249.01 52.64 250.01 52.64 251.01 52.64 252.01 52.64 253.01 52.64 254.01 52.64 255.01 52.64 256.01 52.64 257.01 52.64 258.01 52.64 259.01 52.64 260.01 52.64 261.01 52.64 262.01 52.64 263.01 52.64 264.01 52.64 265.01 52.64 266.01 52.64 267.01 52.64 268.01 52.64 269.01 52.64 270.01 52.64 271.01 52.64 272.01 52.64 273.01 52.64 274.01 52.64 275.01 52.64 276.01 52.64 277.01 52.64 278.01 52.64 279.01 52.64 280.01 52.64 281.01 52.64 282.01 52.64 283.01 52.64 284.01 52.64 285.01 52.64 286.01 52.64 287.01 52.64 288.01 52.64 289.01 52.64 290.01 52.64 291.01 52.64 292.01 52.64 293.01 52.64 294.01 52.64 295.01 52.64 296.01 52.64 297.01 52.64 298.01 52.64 299.01 52.64 300.01 52.64 301.01 52.64 302.01 52.64 303.01 52.64 304.01 52.64 305.01 52.64 306.01 52.64 307.01 52.64 308.01 52.64
12 Oct 2007 250.11 52.71 251.11 52.71 252.11 52.71 253.11 52.71 254.11 52.71 255.11 52.71 256.11 52.71 257.11 52.71 258.11 52.71 259.11 52.71 260.11 52.71 261.11 52.71 262.11 52.71 263.11 52.71 264.11 52.71 265.11 52.71 266.11 52.71 267.11 52.71 268.11 52.71 269.11 52.71 270.11 52.71 271.11 52.71 272.11 52.71 273.11 52.71 274.11 52.71 275.11 52.71 276.11 52.71 277.11 52.71 278.11 52.71 279.11 52.71 280.11 52.71 281.11 52.71 282.11 52.71 283.11 52.71 284.11 52.71 285.11 52.71 286.11 52.71 287.11 52.71 288.11 52.71 289.11 52.71 290.11 52.71 291.11 52.71 292.11 52.71 293.11 52.71 294.11 52.71 295.11 52.71 296.11 52.71 297.11 52.71 298.11 52.71 299.11 52.71 300.11 52.71 301.11 52.71 302.11 52.71 303.11 52.71 304.11 52.71 305.11 52.71 306.11 52.71 307.11 52.71 308.11 52.71 309.11 52.71 310.11 52.71
13 Oct 2007 252.49 52.58 253.49 52.58 254.49 52.58 255.49 52.58 256.49 52.58 257.49 52.58 258.49 52.58 259.49 52.58 260.49 52.58 261.49 52.58 262.49 52.58 263.49 52.58 264.49 52.58 265.49 52.58 266.49 52.58 267.49 52.58 268.49 52.58 269.49 52.58 270.49 52.58 271.49 52.58 272.49 52.58 273.49 52.58 274.49 52.58 275.49 52.58 276.49 52.58 277.49 52.58 278.49 52.58 279.49 52.58 280.49 52.58 281.49 52.58 282.49 52.58 283.49 52.58 284.49 52.58 285.49 52.58 286.49 52.58 287.49 52.58 288.49 52.58 289.49 52.58 290.49 52.58 291.49 52.58 292.49 52.58 293.49 52.58 294.49 52.58 295.49 52.58 296.49 52.58 297.49 52.58 298.49 52.58 299.49 52.58 300.49 52.58 301.49 52.58 302.49 52.58 303.49 52.58 304.49 52.58 305.49 52.58 306.49 52.58 307.49 52.58 308.49 52.58 309.49 52.58 310.49 52.58 311.49 52.58
14 Oct 2007 255.20 52.63 256.20 52.63 257.20 52.63 258.20 52.63 259.20 52.63 260.20 52.63 261.20 52.63 262.20 52.63 263.20 52.63 264.20 52.63 265.20 52.63 266.20 52.63 267.20 52.63 268.20 52.63 269.20 52.63 270.20 52.63 271.20 52.63 272.20 52.63 273.20 52.63 274.20 52.63 275.20 52.63 276.20 52.63 277.20 52.63 278.20 52.63 279.20 52.63 280.20 52.63 281.20 52.63 282.20 52.63 283.20 52.63 284.20 52.63 285.20 52.63 286.20 52.63 287.20 52.63 288.20 52.63 289.20 52.63 290.20 52.63 291.20 52.63 292.20 52.63 293.20 52.63 294.20 52.63 295.20 52.63 296.20 52.63 297.20 52.63 298.20 52.63 299.20 52.63 300.20 52.63 301.20 52.63 302.20 52.63 303.20 52.63 304.20 52.63 305.20 52.63 306.20 52.63 307.20 52.63 308.20 52.63 309.20 52.63 310.20 52.63 311.20 52.63 312.20 52.63 313.20 52.63 314.20 52.63 315.20 52.63
15 Oct 2007 258.32 52.46 259.32 52.46 260.32 52.46 261.32 52.46 262.32 52.46 263.32 52.46 264.32 52.46 265.32 52.46 266.32 52.46 267.32 52.46 268.32 52.46 269.32 52.46 270.32 52.46 271.32 52.46 272.32 52.46 273.32 52.46 274.32 52.46 275.32 52.46 276.32 52.46 277.32 52.46 278.32 52.46 279.32 52.46 280.32 52.46 281.32 52.46 282.32 52.46 283.32 52.46 284.32 52.46 285.32 52.46 286.32 52.46 287.32 52.46 288.32 52.46 289.32 52.46 290.32 52.46 291.32 52.46 292.32 52.46 293.32 52.46 294.32 52.46 295.32 52.46 296.32 52.46 297.32 52.46 298.32 52.46 299.32 52.46 300.32 52.46 301.32 52.46 302.32 52.46 303.32 52.46 304.32 52.46 305.32 52.46 306.32 52.46 307.32 52.46 308.32 52.46 309.32 52.46 310.32 52.46 311.32 52.46 312.32 52.46 313.32 52.46 314.32 52.46 315.32 52.46 316.32 52.46 317.32 52.46 318.32 52.46
16 Oct 2007 261.91 52.48 262.91 52.48 263.91 52.48 264.91 52.48 265.91 52.48 266.91 52.48 267.91 52.48 268.91 52.48 269.91 52.48 270.91 52.48 271.91 52.48 272.91 52.48 273.91 52.48 274.91 52.48 275.91 52.48 276.91 52.48 277.91 52.48 278.91 52.48 279.91 52.48 280.91 52.48 281.91 52.48 282.91 52.48 283.91 52.48 284.91 52.48 285.91 52.48 286.91 52.48 287.91 52.48 288.91 52.48 289.91 52.48 290.91 52.48 291.91 52.48 292.91 52.48 293.91 52.48 294.91 52.48 295.91 52.48 296.91 52.48 297.91 52.48 298.91 52.48 299.91 52.48 300.91 52.48 301.91 52.48 302.91 52.48 303.91 52.48 304.91 52.48 305.91 52.48 306.91 52.48 307.91 52.48 308.91 52.48 309.91 52.48 310.91 52.48 311.91 52.48 312.91 52.48 313.91 52.48 314.91 52.48 315.91 52.48 316.91 52.48 317.91 52.48 318.91 52.48 319.91 52.48 320.91 52.48
17 Oct 2007 266.05 52.28 267.05 52.28 268.05 52.28 269.05 52.28 270.05 52.28 271.05 52.28 272.05 52.28 273.05 52.28 274.05 52.28 275.05 52.28 276.05 52.28 277.05 52.28 278.05 52.28 279.05 52.28 280.05 52.28 281.05 52.28 282.05 52.28 283.05 52.28 284.05 52.28 285.05 52.28 286.05 52.28 287.05 52.28 288.05 52.28 289.05 52.28 290.05 52.28 291.05 52.28 292.05 52.28 293.05 52.28 294.05 52.28 295.05 52.28 296.05 52.28 297.05 52.28 298.05 52.28 299.05 52.28 300.05 52.28 301.05 52.28 302.05 52.28 303.05 52.28 304.05 52.28 305.05 52.28 306.05 52.28 307.05 52.28 308.05 52.28 309.05 52.28 310.05 52.28 311.05 52.28 312.05 52.28 313.05 52.28 314.05 52.28 315.05 52.28 316.05 52.28 317.05 52.28 318.05 52.28 319.05 52.28 320.05 52.28 321.05 52.28 322.05 52.28 323.05 52.28 324.05 52.28 325.05 52.28 326.05 52.28
18 Oct 2007 270.84 52.26 271.84 52.26 272.84 52.26 273.84 52.26 274.84 52.26 275.84 52.26 276.84 52.26 277.84 52.26 278.84 52.26 279.84 52.26 280.84 52.26 281.84 52.26 282.84 52.26 283.84 52.26 284.84 52.26 285.84 52.26 286.84 52.26 287.84 52.26 288.84 52.26 289.84 52.26 290.84 52.26 291.84 52.26 292.84 52.26 293.84 52.26 294.84 52.26 295.84 52.26 296.84 52.26 297.84 52.26 298.84 52.26 299.84 52.26 300.84 52.26 301.84 52.26 302.84 52.26 303.84 52.26 304.84 52.26 305.84 52.26 306.84 52.26 307.84 52.26 308.84 52.26 309.84 52.26 310.84 52.26 311.84 52.26 312.84 52.26 313.84 52.26 314.84 52.26 315.84 52.26 316.84 52.26 317.84 52.26 318.84 52.26 319.84 52.26 320.84 52.26 321.84 52.26 322.84 52.26 323.84 52.26 324.84 52.26 325.84 52.26 326.84 52.26 327.84 52.26 328.84 52.26 329.84 52.26 330.84 52.26
19 Oct 2007 276.35 52.02 277.35 52.02 278.35 52.02 279.35 52.02 280.35 52.02 281.35 52.02 282.35 52.02 283.35 52.02 284.35 52.02 285.35 52.02 286.35 52.02 287.35 52.02 288.35 52.02 289.35 52.02 290.35 52.02 291.35 52.02 292.35 52.02 293.35 52.02 294.35 52.02 295.35 52.02 296.35 52.02 297.35 52.02 298.35 52.02 299.35 52.02 300.35 52.02 301.35 52.02 302.35 52.02 303.35 52.02 304.35 52.02 305.35 52.02 306.35 52.02 307.35 52.02 308.35 52.02 309.35 52.02 310.35 52.02 311.35 52.02 312.35 52.02 313.35 52.02 314.35 52.02 315.35 52.02 316.35 52.02 317.35 52.02 318.35 52.02 319.35 52.02 320.35 52.02 321.35 52.02 322.35 52.02 323.35 52.02 324.35 52.02 325.35 52.02 326.35 52.02 327.35 52.02 328.35 52.02 329.35 52.02 330.35 52.02 331.35 52.02 332.35 52.02 333.35 52.02 334.35 52.02 335.35 52.02 336.35 52.02
20 Oct 2007 282.65 51.97 283.65 51.97 284.65 51.97 285.65 51.97 286.65 51.97 287.65 51.97 288.65 51.97 289.65 51.97 290.65 51.97 291.65 51.97 292.65 51.97 293.65 51.97 294.65 51.97 295.65 51.97 296.65 51.97 297.65 51.97 298.65 51.97 299.65 51.97 300.65 51.97 301.65 51.97 302.65 51.97 303.65 51.97 304.65 51.97 305.65 51.97 306.65 51.97 307.65 51.97 308.65 51.97 309.65 51.97 310.65 51.97 311.65 51.97 312.65 51.97 313.65 51.97 314.65 51.97 315.65 51.97 316.65 51.97 317.65 51.97 318.65 51.97 319.65 51.97 320.65 51.97 321.65 51.97 322.65 51.97 323.65 51.97 324.65 51.97 325.65 51.97 326.65 51.97 327.65 51.97 328.65 51.97 329.65 51.97 330.65 51.97 331.65 51.97 332.65 51.97 333.65 51.97 334.65 51.97 335.65 51.97 336.65 51.97 337.65 51.97 338.65 51.97 339.65 51.97 340.65 51.97 341.65 51.97
21 Oct 2007 289.73 51.90 290.73 51.90 291.73 51.90 292.73 51.90 293.73 51.90 294.73 51.90 295.73 51.90 296.73 51.90 297.73 51.90 298.73 51.90 299.73 51.90 300.73 51.90 301.73 51.90 302.73 51.90 303.73 51.90 304.73 51.90 305.73 51.90 306.73 51.90 307.73 51.90 308.73 51.90 309.73 51.90 310.73 51.90 311.73 51.90 312.73 51.90 313.73 51.90 314.73 51.90 315.73 51.90 316.73 51.90 317.73 51.90 318.73 51.90 319.73 51.90 320.73 51.90 321.73 51.90 322.73 51.90 323.73 51.90 324.73 51.90 325.73 51.90 326.73 51.90 327.73 51.90 328.73 51.90 329.73 51.90 330.73 51.90 331.73 51.90 332.73 51.90 333.73 51.90 334.73 51.90 335.73 51.90 336.73 51.90 337.73 51.90 338.73 51.90 339.73 51.90 340.73 51.90 341.73 51.90 342.73 51.90 343.73 51.90 344.73 51.90 345.73 51.90 346.73 51.90 347.73 51.90 348.73 51.90 349.73 51.90
22 Oct 2007 297.50 51.83 298.50 51.83 299.50 51.83 300.50 51.83 301.50 51.83 302.50 51.83 303.50 51.83 304.50 51.83 305.50 51.83 306.50 51.83 307.50 51.83 308.50 51.83 309.50 51.83 310.50 51.83 311.50 51.83 312.50 51.83 313.50 51.83 314.50 51.83 315.50 51.83 316.50 51.83 317.50 51.83 318.50 51.83 319.50 51.83 320.50 51.83 321.50 51.83 322.50 51.83 323.50 51.83 324.50 51.83 325.50 51.83 326.50 51.83 327.50 51.83 328.50 51.83 329.50 51.83 330.50 51.83 331.50 51.83 332.50 51.83 333.50 51.83 334.50 51.83 335.50 51.83 336.50 51.83 337.50 51.83 338.50 51.83 339.50 51.83 340.50 51.83 341.50 51.83 342.50 51.83 343.50 51.83 344.50 51.83 345.50 51.83 346.50 51.83 347.50 51.83 348.50 51.83 349.50 51.83 350.50 51.83 351.50 51.83 352.50 51.83 353.50 51.83 354.50 51.83 355.50 51.83 356.50 51.83 357.50 51.83
23 Oct 2007 305.74 51.75 306.74 51.75 307.74 51.75 308.74 51.75 309.74 51.75 310.74 51.75 311.74 51.75 312.74 51.75 313.74 51.75 314.74 51.75 315.74 51.75 316.74 51.75 317.74 51.75 318.74 51.75 319.74 51.75 320.74 51.75 321.74 51.75 322.74 51.75 323.74 51.75 324.74 51.75 325.74 51.75 326.74 51.75 327.74 51.75 328.74 51.75 329.74 51.75 330.74 51.75 331.74 51.75 332.74 51.75 333.74 51.75 334.74 51.75 335.74 51.75 336.74 51.75 337.74 51.75 338.74 51.75 339.74 51.75 340.74 51.75 341.74 51.75 342.74 51.75 343.74 51.75 344.74 51.75 345.74 51.75 346.74 51.75 347.74 51.75 348.74 51.75 349.74 51.75 350.74 51.75 351.74 51.75 352.74 51.75 353.74 51.75 354.74 51.75 355.74 51.75 356.74 51.75
24 Oct 2007 314.15 51.88 315.15 51.88 316.15 51.88 317.15 51.88 318.15 51.88 319.15 51.88 320.15 51.88 321.15 51.88 322.15 51.88 323.15 51.88 324.15 51.88 325.15 51.88 326.15 51.88 327.15 51.88 328.15 51.88 329.15 51.88 330.15 51.88 331.15 51.88 332.15 51.88 333.15 51.88 334.15 51.88 335.15 51.88 336.15 51.88 337.15 51.88 338.15 51.88 339.15 51.88 340.15 51.88 341.15 51.88 342.15 51.88 343.15 51.88 344.15 51.88 345.15 51.88 346.15 51.88 347.15 51.88 348.15 51.88 349.15 51.88 350.15 51.88 351.15 51.88 352.15 51.88 353.15 51.88 354.15 51.88 355.15 51.88
25 Oct 2007 322.39 51.82 323.39 51.82 324.39 51.82 325.39 51.82 326.39 51.82 327.39 51.82 328.39 51.82 329.39 51.82 330.39 51.82 331.39 51.82 332.39 51.82 333.39 51.82 334.39 51.82 335.39 51.82 336.39 51.82 337.39 51.82 338.39 51.82 339.39 51.82 340.39 51.82 341.39 51.82 342.39 51.82 343.39 51.82 344.39 51.82 345.39 51.82 346.39 51.82 347.39 51.82 348.39 51.82 349.39 51.82 350.39 51.82 351.39 51.82 352.39 51.82
26 Oct 2007 330.13 51.95 331.13 51.95 332.13 51.95 333.13 51.95 334.13 51.95 335.13 51.95 336.13 51.95 337.13 51.95 338.13 51.95 339.13 51.95 340.13 51.95 341.13 51.95 342.13 51.95 343.13 51.95 344.13 51.95 345.13 51.95 346.13 51.95 347.13 51.95 348.13 51.95 349.13 51.95 350.13 51.95 351.13 51.95
27 Oct 2007 337.19 51.90 338.19 51.90 339.19 51.90 340.19 51.90 341.19 51.90 342.19 51.90 343.19 51.90 344.19 51.90 345.19 51.90 346.19 51.90 347.19 51.90 348.19 51.90 349.19 51.90 350.19 51.90 033.19 01.21 034.19 01.24 035.19 01.26 036.19 01.29 037.19 01.31
28 Oct 2007 343.46 52.06 344.46 52.06 345.46 52.06 346.46 52.06 347.46 52.06 348.46 52.06 349.46 52.06 043.46 01.60
29 Oct 2007 348.95 52.03
02 Nov 2007 014.52 01.65 015.52 01.69 019.52 01.65 020.52 01.68 021.52 01.71 022.52 01.73 023.52 01.75 024.52 01.77 025.52 01.79 026.52 01.80 027.52 01.81 028.52 01.81 029.52 01.82 030.52 01.82 031.52 01.82 032.52 01.81 033.52 01.80 034.52 01.79 035.52 01.78 036.52 01.76 037.52 01.74 038.52 01.72 039.52 01.69 040.52 01.66
03 Nov 2007 009.22 01.65 013.22 01.68 014.22 01.73 015.22 01.78 016.22 01.82 017.22 01.86 018.22 01.90 019.22 01.93 020.22 01.76 021.22 01.78 022.22 01.81 023.22 01.82 024.22 01.84 025.22 01.85 026.22 01.87 027.22 01.87 028.22 01.88 029.22 01.88 030.22 01.88 031.22 01.87 032.22 01.86 033.22 01.85 034.22 01.84 035.22 01.82 036.22 01.81 037.22 01.78 038.22 01.76 039.22 01.73 040.22 01.70 041.22 01.67
04 Nov 2007 009.59 01.98 010.59 02.05 011.59 02.10 012.59 02.16 013.59 02.21 014.59 02.06 015.59 02.10 016.59 02.14 017.59 02.18 018.59 02.21 019.59 02.24 020.59 02.27 021.59 02.29 022.59 02.31 023.59 02.13 024.59 02.14 025.59 02.15 026.59 02.16 027.59 02.16 028.59 02.16 029.59 02.16 030.59 02.16 031.59 02.15 032.59 02.14 033.59 02.13 034.59 02.11 035.59 02.09 036.59 02.07 037.59 02.04 038.59 02.02 039.59 01.99 040.59 01.95 041.59 01.92 042.59 01.88 043.59 01.84 044.59 01.79 045.59 01.74 046.59 01.69 047.59 01.64 061.59 01.73 063.59 01.71 064.59 01.80 065.59 01.88 066.59 01.96 067.59 01.84 068.59 01.91 069.59 01.97
05 Nov 2007 011.68 02.42 012.68 02.47 013.68 02.53 014.68 02.57 015.68 02.62 016.68 02.66 017.68 02.69 018.68 02.53 019.68 02.56 020.68 02.58 021.68 02.60 022.68 02.62 023.68 02.64 024.68 02.65 025.68 02.66 026.68 02.67 027.68 02.47 028.68 02.47 029.68 02.47 030.68 02.47 031.68 02.46 032.68 02.45 033.68 02.43 034.68 02.41 035.68 02.39 036.68 02.37 037.68 02.34 038.68 02.32 039.68 02.28 040.68 02.25 041.68 02.21 042.68 02.17 043.68 02.13 044.68 02.09 045.68 02.04 046.68 01.99 047.68 01.93 048.68 01.88 049.68 01.82 056.68 01.84 058.68 01.89 059.68 02.00 060.68 02.11 061.68 02.02 062.68 02.12 063.68 02.21 064.68 02.30 065.68 02.39 066.68 02.27 067.68 02.35 068.68 02.42 069.68 02.49 070.68 02.55 071.68 02.41
06 Nov 2007 013.53 02.83 014.53 02.88 015.53 02.72 016.53 02.76 017.53 02.80 018.53 02.84 019.53 02.87 020.53 02.90 021.53 02.92 022.53 02.74 023.53 02.76 024.53 02.78 025.53 02.79 026.53 02.79 027.53 02.80 028.53 02.80 029.53 02.80 030.53 02.79 031.53 02.59 032.53 02.58 033.53 02.56 034.53 02.55 035.53 02.53 036.53 02.50 037.53 02.48 038.53 02.45 039.53 02.42 040.53 02.39 041.53 02.35 042.53 02.31 043.53 02.27 044.53 02.23 045.53 02.18 046.53 02.13 047.53 02.08 048.53 02.02 049.53 01.96 050.53 01.90 051.53 01.84 054.53 01.94 055.53 01.89 056.53 02.03 057.53 02.17 058.53 02.10 059.53 02.23 060.53 02.35 061.53 02.46 062.53 02.37 063.53 02.47 064.53 02.56 065.53 02.46 066.53 02.54 067.53 02.62 068.53 02.70 069.53 02.77 070.53 02.64 071.53 02.70 072.53 02.76 073.53 02.81
07 Nov 2007 015.19 03.21 016.19 03.25 017.19 03.30 018.19 03.34 019.19 03.37 020.19 03.21 021.19 03.23 022.19 03.26 023.19 03.28 024.19 03.30 025.19 03.31 026.19 03.12 027.19 03.13 028.19 03.13 029.19 03.14 030.19 03.13 031.19 03.13 032.19 03.12 033.19 03.11 034.19 03.10 035.19 03.08 036.19 02.86 037.19 02.84 038.19 02.81 039.19 02.78 040.19 02.75 041.19 02.72 042.19 02.68 043.19 02.64 044.19 02.60 045.19 02.56 046.19 02.51 047.19 02.46 048.19 02.41 049.19 02.35 050.19 02.29 051.19 02.23 052.19 02.17 053.19 02.23 054.19 02.20 055.19 02.37 056.19 02.53 057.19 02.49 058.19 02.63 059.19 02.77 060.19 02.70 061.19 02.83 062.19 02.95 063.19 02.86 064.19 02.97 065.19 03.07 066.19 02.96 067.19 03.05 068.19 03.14 069.19 03.22 070.19 03.09 071.19 03.16 072.19 03.23 073.19 03.29 074.19 03.14 075.19 03.19
08 Nov 2007 016.66 03.56 017.66 03.61 018.66 03.45 019.66 03.49 020.66 03.52 021.66 03.55 022.66 03.58 023.66 03.41 024.66 03.43 025.66 03.44 026.66 03.45 027.66 03.46 028.66 03.47 029.66 03.47 030.66 03.27 031.66 03.27 032.66 03.26 033.66 03.25 034.66 03.24 035.66 03.23 036.66 03.21 037.66 03.19 038.66 03.16 039.66 03.14 040.66 02.91 041.66 02.87 042.66 02.84 043.66 02.80 044.66 02.76 045.66 02.72 046.66 02.67 047.66 02.62 048.66 02.57 049.66 02.52 050.66 02.46 051.66 02.40 052.66 02.34 053.66 02.52 054.66 02.51 055.66 02.70 056.66 02.67 057.66 02.84 058.66 02.80 059.66 02.95 060.66 03.10 061.66 03.03 062.66 03.16 063.66 03.08 064.66 03.20 065.66 03.31 066.66 03.21 067.66 03.31 068.66 03.40 069.66 03.49 070.66 03.37 071.66 03.44 072.66 03.51 073.66 03.58 074.66 03.44 075.66 03.49 076.66 03.55
09 Nov 2007 018.00 03.87 019.00 03.92 020.00 03.97 021.00 04.01 022.00 04.05 023.00 03.88 024.00 03.91 025.00 03.93 026.00 03.95 027.00 03.97 028.00 03.78 029.00 03.79 030.00 03.80 031.00 03.80 032.00 03.80 033.00 03.80 034.00 03.80 035.00 03.59 036.00 03.57 037.00 03.56 038.00 03.54 039.00 03.52 040.00 03.50 041.00 03.47 042.00 03.44 043.00 03.41 044.00 03.17 045.00 03.13 046.00 03.09 047.00 03.05 048.00 03.00 049.00 02.96 050.00 02.90 051.00 02.85 052.00 02.79 053.00 02.83 054.00 02.86 055.00 02.88 056.00 03.09 057.00 03.09 058.00 03.27 059.00 03.25 060.00 03.42 061.00 03.38 062.00 03.54 063.00 03.48 064.00 03.62 065.00 03.75 066.00 03.67 067.00 03.78 068.00 03.69 069.00 03.79 070.00 03.89 071.00 03.78 072.00 03.87 073.00 03.94 074.00 04.02 075.00 03.89 076.00 03.95 077.00 04.01 078.00 03.86
10 Nov 2007 019.20 04.14 020.20 04.20 021.20 04.25 022.20 04.09 023.20 04.13 024.20 04.17 025.20 04.20 026.20 04.23 027.20 04.05 028.20 04.07 029.20 04.09 030.20 04.10 031.20 04.11 032.20 03.92 033.20 03.92 034.20 03.92 035.20 03.91 036.20 03.91 037.20 03.90 038.20 03.88 039.20 03.67 040.20 03.65 041.20 03.63 042.20 03.60 043.20 03.57 044.20 03.54 045.20 03.51 046.20 03.47 047.20 03.43 048.20 03.19 049.20 03.15 050.20 03.10 051.20 03.05 052.20 03.00 053.20 02.95 054.20 03.00 055.20 03.06 056.20 03.10 057.20 03.33 058.20 03.35 059.20 03.35 060.20 03.55 061.20 03.53 062.20 03.71 063.20 03.67 064.20 03.83 065.20 03.78 066.20 03.92 067.20 03.85 068.20 03.98 069.20 04.09 070.20 04.01 071.20 04.11 072.20 04.01 073.20 04.10 074.20 04.18 075.20 04.06 076.20 04.14 077.20 04.21 078.20 04.07 079.20 04.13
11 Nov 2007 020.30 04.55 021.30 04.61 022.30 04.47 023.30 04.52 024.30 04.56 025.30 04.61 026.30 04.44 027.30 04.48 028.30 04.51 029.30 04.53 030.30 04.36 031.30 04.37 032.30 04.39 033.30 04.40 034.30 04.40 035.30 04.41 036.30 04.21 037.30 04.21 038.30 04.20 039.30 04.19 040.30 04.18 041.30 04.16 042.30 03.94 043.30 03.92 044.30 03.90 045.30 03.87 046.30 03.84 047.30 03.81 048.30 03.77 049.30 03.73 050.30 03.69 051.30 03.65 052.30 03.40 053.30 03.35 054.30 03.30 055.30 03.25 056.30 03.28 057.30 03.35 058.30 03.61 059.30 03.65 060.30 03.68 061.30 03.90 062.30 03.90 063.30 03.90 064.30 04.09 065.30 04.06 066.30 04.23 067.30 04.18 068.30 04.33 069.30 04.27 070.30 04.40 071.30 04.32 072.30 04.44 073.30 04.35 074.30 04.45 075.30 04.55 076.30 04.44 077.30 04.52 078.30 04.60 079.30 04.47 080.30 04.53
12 Nov 2007 021.30 04.67 022.30 04.74 023.30 04.61 024.30 04.67 025.30 04.73 026.30 04.58 027.30 04.63 028.30 04.67 029.30 04.71 030.30 04.54 031.30 04.57 032.30 04.59 033.30 04.62 034.30 04.43 035.30 04.45 036.30 04.46 037.30 04.46 038.30 04.47 039.30 04.27 040.30 04.26 041.30 04.25 042.30 04.24 043.30 04.23 044.30 04.21 045.30 04.20 046.30 03.97 047.30 03.95 048.30 03.92 049.30 03.89 050.30 03.86 051.30 03.82 052.30 03.78 053.30 03.74 054.30 03.70 055.30 03.65 056.30 03.40 057.30 03.35 058.30 03.41 059.30 03.50 060.30 03.58 061.30 03.64 062.30 03.69 063.30 03.92 064.30 03.94 065.30 03.95 066.30 04.15 067.30 04.14 068.30 04.31 069.30 04.28 070.30 04.44 071.30 04.39 072.30 04.53 073.30 04.46 074.30 04.58 075.30 04.50 076.30 04.61 077.30 04.51 078.30 04.61 079.30 04.70 080.30 04.58
13 Nov 2007 022.21 04.70 023.21 04.59 024.21 04.67 025.21 04.74 026.21 04.61 027.21 04.67 028.21 04.73 029.21 04.78 030.21 04.63 031.21 04.68 032.21 04.71 033.21 04.55 034.21 04.58 035.21 04.61 036.21 04.63 037.21 04.65 038.21 04.46 039.21 04.47 040.21 04.48 041.21 04.48 042.21 04.48 043.21 04.28 044.21 04.28 045.21 04.27 046.21 04.25 047.21 04.24 048.21 04.22 049.21 04.20 050.21 03.97 051.21 03.95 052.21 03.92 053.21 03.89 054.21 03.85 055.21 03.81 056.21 03.77 057.21 03.73 058.21 03.68 059.21 03.63 060.21 03.38 061.21 03.33 062.21 03.41 063.21 03.49 064.21 03.76 065.21 03.81 066.21 03.85 067.21 03.88 068.21 04.09 069.21 04.10 070.21 04.29 071.21 04.27 072.21 04.24 073.21 04.40 074.21 04.35 075.21 04.50 076.21 04.43 077.21 04.56 078.21 04.48 079.21 04.59 080.21 04.70 081.21 04.60 082.21 04.69
14 Nov 2007 023.05 04.62 024.05 04.52 025.05 04.62 026.05 04.71 027.05 04.59 028.05 04.67 029.05 04.74 030.05 04.61 031.05 04.67 032.05 04.73 033.05 04.58 034.05 04.63 035.05 04.67 036.05 04.71 037.05 04.54 038.05 04.57 039.05 04.59 040.05 04.61 041.05 04.43 042.05 04.44 043.05 04.45 044.05 04.46 045.05 04.46 046.05 04.26 047.05 04.26 048.05 04.25 049.05 04.24 050.05 04.23 051.05 04.21 052.05 04.19 053.05 03.97 054.05 03.95 055.05 03.92 056.05 03.89 057.05 03.86 058.05 03.82 059.05 03.78 060.05 03.74 061.05 03.69 062.05 03.65 063.05 03.40 064.05 03.35 065.05 03.41 066.05 03.50 067.05 03.58 068.05 03.64 069.05 03.68 070.05 03.92 071.05 03.94 072.05 03.95 073.05 04.15 074.05 04.14 075.05 04.31 076.05 04.28 077.05 04.44 078.05 04.39 079.05 04.53 080.05 04.46 081.05 04.58 082.05 04.50 083.05 04.61
15 Nov 2007 023.83 53.88 024.83 53.88 025.83 04.46 026.83 04.37 027.83 04.47 028.83 04.57 029.83 04.46 030.83 04.54 031.83 04.62 032.83 04.49 033.83 04.55 034.83 04.61 035.83 04.47 036.83 04.52 037.83 04.57 038.83 04.61 039.83 04.45 040.83 04.48 041.83 04.51 042.83 04.53 043.83 04.36 044.83 04.37 045.83 04.39 046.83 04.40 047.83 04.40 048.83 04.41 049.83 04.21 050.83 04.20 051.83 04.20 052.83 04.19 053.83 04.17 054.83 04.16 055.83 03.94 056.83 03.92 057.83 03.89 058.83 03.86 059.83 03.83 060.83 03.80 061.83 03.76 062.83 03.73 063.83 03.68 064.83 03.64 065.83 03.39 066.83 03.35 067.83 03.29 068.83 03.24 069.83 03.32 070.83 03.39 071.83 03.44 072.83 03.68 073.83 03.71 074.83 03.73 075.83 03.93 076.83 03.92 077.83 04.11 078.83 04.08 079.83 04.25 080.83 04.20 081.83 04.35 082.83 04.28
16 Nov 2007 027.72 53.86 028.72 04.27 029.72 04.18 030.72 04.29 031.72 04.19 032.72 04.28 033.72 04.37 034.72 04.25 035.72 04.33 036.72 04.40 037.72 04.46 038.72 04.32 039.72 04.38 040.72 04.43 041.72 04.28 042.72 04.32 043.72 04.35 044.72 04.39 045.72 04.42 046.72 04.24 047.72 04.26 048.72 04.28 049.72 04.30 050.72 04.31 051.72 04.11 052.72 04.12 053.72 04.12 054.72 04.11 055.72 04.11 056.72 04.10 057.72 04.09 058.72 03.87 059.72 03.85 060.72 03.83 061.72 03.81 062.72 03.78 063.72 03.75 064.72 03.72 065.72 03.68 066.72 03.64 067.72 03.60 068.72 03.36 069.72 03.31 070.72 03.26 071.72 03.21 072.72 03.16 073.72 03.13 074.72 03.19 075.72 03.23 076.72 03.46 077.72 03.48 078.72 03.49 079.72 03.69 080.72 03.68
17 Nov 2007 028.39 53.63 029.39 53.63 030.39 53.63 031.39 03.62 032.39 03.74 033.39 03.85 034.39 03.75 035.39 03.85 036.39 03.95 037.39 03.83 038.39 03.91 039.39 03.99 040.39 03.86 041.39 03.93 042.39 03.99 043.39 04.05 044.39 03.90 045.39 03.94 046.39 03.99 047.39 04.03 048.39 03.86 049.39 03.89 050.39 03.92 051.39 03.94 052.39 03.96 053.39 03.77 054.39 03.79 055.39 03.79 056.39 03.80 057.39 03.80 058.39 03.80 059.39 03.80 060.39 03.59 061.39 03.58 062.39 03.56 063.39 03.55 064.39 03.53 065.39 03.50 066.39 03.48 067.39 03.45 068.39 03.42 069.39 03.39 070.39 03.15 071.39 03.11 072.39 03.07 073.39 03.02 074.39 02.98 075.39 02.93 076.39 02.87 077.39 02.82 078.39 02.76 079.39 02.75 080.39 02.98 081.39 02.99
18 Nov 2007 029.01 53.59 030.01 53.59 031.01 53.59 032.01 53.59 033.01 53.59 034.01 03.35 035.01 03.47 036.01 03.39 037.01 03.50 038.01 03.60 039.01 03.50 040.01 03.59 041.01 03.68 042.01 03.56 043.01 03.64 044.01 03.71 045.01 03.77 046.01 03.64 047.01 03.69 048.01 03.75 049.01 03.79 050.01 03.64 051.01 03.68 052.01 03.71 053.01 03.74 054.01 03.77 055.01 03.60 056.01 03.62 057.01 03.64 058.01 03.65 059.01 03.66 060.01 03.67 061.01 03.67 062.01 03.47 063.01 03.47 064.01 03.46 065.01 03.45 066.01 03.44 067.01 03.43 068.01 03.41 069.01 03.39 070.01 03.36 071.01 03.34 072.01 03.11 073.01 03.08 074.01 03.04 075.01 03.00 076.01 02.96 077.01 02.92 078.01 02.87 079.01 02.83 080.01 02.78 081.01 02.72 082.01 02.67
19 Nov 2007 031.98 53.55 032.98 53.55 033.98 53.55 034.98 53.55 035.98 53.55 036.98 02.92 037.98 03.05 038.98 03.16 039.98 03.08 040.98 03.18 041.98 03.28 042.98 03.18 043.98 03.27 044.98 03.35 045.98 03.43 046.98 03.31 047.98 03.37 048.98 03.44 049.98 03.50 050.98 03.36 051.98 03.41 052.98 03.45 053.98 03.50 054.98 03.54 055.98 03.37 056.98 03.40 057.98 03.43 058.98 03.46 059.98 03.48 060.98 03.49 061.98 03.51 062.98 03.32 063.98 03.33 064.98 03.33 065.98 03.33 066.98 03.33 067.98 03.32 068.98 03.32 069.98 03.30 070.98 03.29 071.98 03.27 072.98 03.05 073.98 03.03 074.98 03.00 075.98 02.98 076.98 02.94 077.98 02.91 078.98 02.87 079.98 02.83
20 Nov 2007 032.52 53.51 033.52 53.51 034.52 53.51 035.52 53.51 036.52 53.51 037.52 53.51 038.52 53.51 039.52 02.46 040.52 02.59 041.52 02.71 042.52 02.83 043.52 02.74 044.52 02.84 045.52 02.94 046.52 03.03 047.52 02.92 048.52 03.00 049.52 03.08 050.52 03.15 051.52 03.02 052.52 03.09 053.52 03.15 054.52 03.20 055.52 03.26 056.52 03.10 057.52 03.15 058.52 03.19 059.52 03.22 060.52 03.26 061.52 03.29 062.52 03.31 063.52 03.13 064.52 03.15 065.52 03.17 066.52 03.18 067.52 03.19 068.52 03.19 069.52 03.20 070.52 03.20 071.52 03.19 072.52 03.18 073.52 02.98 074.52 02.96 075.52 02.95 076.52 02.93 077.52 02.91 078.52 02.88 079.52 02.86 080.52 02.83
21 Nov 2007 033.03 53.48 034.03 53.48 035.03 53.48 036.03 53.48 037.03 53.48 038.03 53.48 039.03 53.48 040.03 53.48 041.03 02.11 042.03 02.24 043.03 02.17 044.03 02.29 045.03 02.40 046.03 02.52 047.03 02.42 048.03 02.52 049.03 02.62 050.03 02.71 051.03 02.79 052.03 02.67 053.03 02.75 054.03 02.82 055.03 02.89 056.03 02.95 057.03 02.81 058.03 02.87 059.03 02.92 060.03 02.97 061.03 03.01 062.03 03.05 063.03 03.09 064.03 02.92 065.03 02.95 066.03 02.98 067.03 03.00 068.03 03.02 069.03 03.04 070.03 03.05 071.03 03.06 072.03 03.07 073.03 02.87 074.03 02.87 075.03 02.87 076.03 02.86 077.03 02.85 078.03 02.84 079.03 02.83 080.03 02.81 081.03 02.79
22 Nov 2007 035.20 53.44 036.20 53.44 037.20 53.44 038.20 53.44 039.20 53.44 040.20 53.44 041.20 53.44 042.20 53.44 045.20 01.94 046.20 01.87 047.20 01.98 048.20 02.10 049.20 02.20 050.20 02.31 051.20 02.20 052.20 02.30 053.20 02.39 054.20 02.47 055.20 02.55 056.20 02.43 057.20 02.50 058.20 02.56 059.20 02.63 060.20 02.69 061.20 02.74 062.20 02.79 063.20 02.64 064.20 02.69 065.20 02.73 066.20 02.77 067.20 02.80 068.20 02.83 069.20 02.86 070.20 02.88 071.20 02.90 072.20 02.72 073.20 02.73 074.20 02.75 075.20 02.75 076.20 02.76 077.20 02.76 078.20 02.76 079.20 02.76 080.20 02.75
23 Nov 2007 035.65 53.42 036.65 53.42 037.65 53.42 038.65 53.42 039.65 53.42 040.65 53.42 041.65 53.42 042.65 53.42 051.65 01.86 052.65 01.96 053.65 02.06 054.65 02.15 055.65 02.04 056.65 02.13 057.65 02.21 058.65 02.29 059.65 02.36 060.65 02.43 061.65 02.49 062.65 02.35 063.65 02.41 064.65 02.46 065.65 02.52 066.65 02.56 067.65 02.61 068.65 02.65 069.65 02.68 070.65 02.72 071.65 02.55 072.65 02.57 073.65 02.60 074.65 02.62 075.65 02.63 076.65 02.65 077.65 02.66 078.65 02.67 079.65 02.67 080.65 02.68
24 Nov 2007 036.08 53.40 037.08 53.40 038.08 53.40 039.08 53.40 040.08 53.40 041.08 53.40 042.08 53.40 043.08 53.40 044.08 53.40 057.08 01.86 058.08 01.95 059.08 02.03 060.08 02.11 061.08 01.99 062.08 02.06 063.08 02.13 064.08 02.20 065.08 02.26 066.08 02.32 067.08 02.37 068.08 02.42 069.08 02.47 070.08 02.32 071.08 02.36 072.08 02.40 073.08 02.43 074.08 02.46 075.08 02.49 076.08 02.52 077.08 02.54 078.08 02.56 079.08 02.58 080.08 02.59 081.08 02.60
25 Nov 2007 037.70 53.59 038.70 53.59 039.70 53.59 040.70 53.59 041.70 53.59 042.70 53.59 043.70 53.59 044.70 53.59 060.70 01.91 061.70 02.00 062.70 02.08 063.70 02.15 064.70 02.22 065.70 02.29 066.70 02.36 067.70 02.42 068.70 02.28 069.70 02.33 070.70 02.38 071.70 02.43 072.70 02.48 073.70 02.52 074.70 02.56 075.70 02.59 076.70 02.63 077.70 02.66 078.70 02.68 079.70 02.71 080.70 02.73
26 Nov 2007 038.08 53.80 039.08 53.80 040.08 53.80 041.08 53.80 042.08 53.80 043.08 53.80 044.08 53.80 045.08 53.80 063.08 02.11 064.08 02.19 065.08 02.27 066.08 02.15 067.08 02.22 068.08 02.29 069.08 02.35 070.08 02.41 071.08 02.47 072.08 02.52 073.08 02.58 074.08 02.62 075.08 02.67 076.08 02.71 077.08 02.75 078.08 02.79 079.08 02.82 080.08 02.85 081.08 02.88
27 Nov 2007 038.45 54.01 039.45 54.01 040.45 54.01 041.45 54.01 042.45 54.01 043.45 54.01 044.45 54.01 045.45 54.01 062.45 02.11 064.45 02.08 065.45 02.16 066.45 02.24 067.45 02.32 068.45 02.39 069.45 02.46 070.45 02.53 071.45 02.59 072.45 02.65 073.45 02.71 074.45 02.76 075.45 02.81 076.45 02.86 077.45 02.91 078.45 02.95 079.45 02.99 080.45 03.02 081.45 03.06
28 Nov 2007 039.70 54.23 040.70 54.23 041.70 54.23 042.70 54.23 043.70 54.23 044.70 54.23 045.70 54.23 063.70 02.12 064.70 02.21 065.70 02.30 066.70 02.38 067.70 02.46 068.70 02.54 069.70 02.61 070.70 02.68 071.70 02.75 072.70 02.81 073.70 02.88 074.70 02.93 075.70 02.99 076.70 03.04 077.70 03.09 078.70 03.14 079.70 03.18 080.70 03.23
29 Nov 2007 040.04 54.66 041.04 54.66 042.04 54.66 043.04 54.66 044.04 54.66 045.04 54.66 060.04 02.11 061.04 02.22 062.04 02.32 063.04 02.41 064.04 02.51 065.04 02.60 066.04 02.69 067.04 02.77 068.04 02.86 069.04 02.94 070.04 03.01 071.04 03.09 072.04 03.16 073.04 03.23 074.04 03.29 075.04 03.35 076.04 03.41 077.04 03.47 078.04 03.53 079.04 03.58 080.04 03.63 081.04 03.67
30 Nov 2007 040.36 55.10 041.36 55.10 042.36 55.10 043.36 55.10 044.36 55.10 059.36 02.44 060.36 02.55 061.36 02.65 062.36 02.76 063.36 02.86 064.36 02.95 065.36 03.04 066.36 03.14 067.36 03.22 068.36 03.31 069.36 03.39 070.36 03.47 071.36 03.54 072.36 03.62 073.36 03.69 074.36 03.76 075.36 03.82 076.36 03.89 077.36 03.95 078.36 04.00 079.36 04.06 080.36 04.11 081.36 04.16
01 Dec 2007 041.25 55.35 042.25 55.35 043.25 55.35 044.25 55.35 058.25 02.58 059.25 02.70 060.25 02.80 061.25 02.91 062.25 03.01 063.25 03.11 064.25 03.21 065.25 03.31 066.25 03.40 067.25 03.49 068.25 03.58 069.25 03.66 070.25 03.74 071.25 03.82 072.25 03.90 073.25 03.97 074.25 04.04 075.25 04.11 076.25 04.18 077.25 04.24 078.25 04.30 079.25 04.36 080.25 04.41 081.25 04.47
02 Dec 2007 041.55 55.41 042.55 55.41 057.55 02.63 058.55 02.74 059.55 02.86 060.55 02.96 061.55 03.07 062.55 03.17 063.55 03.27 064.55 03.37 065.55 03.46 066.55 03.56 067.55 03.65 068.55 03.74 069.55 03.82 070.55 03.90 071.55 03.98 072.55 04.06 073.55 04.13 074.55 04.21 075.55 04.28 076.55 04.34 077.55 04.41 078.55 04.47 079.55 04.53 080.55 04.59 081.55 04.64
03 Dec 2007 055.83 02.70 056.83 02.82 057.83 02.93 058.83 03.04 059.83 03.15 060.83 03.26 061.83 03.36 062.83 03.46 063.83 03.56 064.83 03.66 065.83 03.76 066.83 03.85 067.83 03.94 068.83 04.03 069.83 04.11 070.83 04.19 071.83 04.27 072.83 04.35 073.83 04.43 074.83 04.50 075.83 04.57 076.83 04.64 077.83 04.70 078.83 04.77 079.83 04.83 080.83 04.88 081.83 04.94
04 Dec 2007 051.29 02.52 052.29 02.64 053.29 02.77 054.29 02.89 055.29 03.01 056.29 03.12 057.29 03.24 058.29 03.35 059.29 03.46 060.29 03.56 061.29 03.67 062.29 03.77 063.29 03.87 064.29 03.97 065.29 04.06 066.29 04.16 067.29 04.25 068.29 04.34 069.29 04.42 070.29 04.51 071.29 04.59 072.29 04.67 073.29 04.74 074.29 04.82 075.29 04.89 076.29 04.96 077.29 05.03 078.29 05.09 079.29 05.15 080.29 05.21 081.29 05.47
05 Dec 2007 048.55 02.63 049.55 02.76 050.55 02.89 051.55 03.01 052.55 03.14 053.55 03.26 054.55 03.38 055.55 03.49 056.55 03.61 057.55 03.72 058.55 03.83 059.55 03.93 060.55 04.04 061.55 04.14 062.55 04.24 063.55 04.34 064.55 04.43 065.55 04.53 066.55 04.62 067.55 04.71 068.55 04.79 069.55 04.88 070.55 04.96 071.55 05.04 072.55 05.12 073.55 05.20 074.55 05.27 075.55 05.34 076.55 05.61 077.55 05.67 078.55 05.74 079.55 05.80 080.55 05.86 081.55 05.91
06 Dec 2007 046.04 02.72 047.04 02.85 048.04 02.98 049.04 03.10 050.04 03.23 051.04 03.35 052.04 03.47 053.04 03.59 054.04 03.70 055.04 03.82 056.04 03.93 057.04 04.04 058.04 04.15 059.04 04.25 060.04 04.36 061.04 04.46 062.04 04.56 063.04 04.65 064.04 04.75 065.04 04.84 066.04 04.93 067.04 05.02 068.04 05.11 069.04 05.19 070.04 05.27 071.04 05.35 072.04 05.63 073.04 05.70 074.04 05.78 075.04 05.85 076.04 05.92 077.04 05.98 078.04 06.05 079.04 06.11 080.04 06.17 081.04 06.22 082.04 06.28
07 Dec 2007 043.28 02.78 044.28 02.92 045.28 03.05 046.28 03.18 047.28 03.30 048.28 03.43 049.28 03.55 050.28 03.67 051.28 03.79 052.28 03.90 053.28 04.02 054.28 04.13 055.28 04.24 056.28 04.35 057.28 04.45 058.28 04.56 059.28 04.66 060.28 04.76 061.28 04.86 062.28 04.95 063.28 05.04 064.28 05.14 065.28 05.22 066.28 05.31 067.28 05.40 068.28 05.68 069.28 05.76 070.28 05.84 071.28 05.92 072.28 05.99 073.28 06.06 074.28 06.13 075.28 06.20 076.28 06.26 077.28 06.33 078.28 06.59 079.28 06.64 080.28 06.70 081.28 06.75 082.28 06.80
08 Dec 2007 043.52 03.32 044.52 03.45 045.52 03.57 046.52 03.70 047.52 03.82 048.52 03.94 049.52 04.05 050.52 04.17 051.52 04.28 052.52 04.39 053.52 04.50 054.52 04.61 055.52 04.71 056.52 04.82 057.52 04.92 058.52 05.02 059.52 05.12 060.52 05.21 061.52 05.30 062.52 05.39 063.52 05.68 064.52 05.77 065.52 05.85 066.52 05.94 067.52 06.02 068.52 06.10 069.52 06.17 070.52 06.25 071.52 06.32 072.52 06.39 073.52 06.66 074.52 06.72 075.52 06.78 076.52 06.84 077.52 06.90 078.52 06.96 079.52 07.01 080.52 07.26 081.52 07.31 082.52 07.36
09 Dec 2007 043.11 03.88 044.11 04.01 045.11 04.13 046.11 04.25 047.11 04.36 048.11 04.48 049.11 04.59 050.11 04.70 051.11 04.81 052.11 04.92 053.11 05.02 054.11 05.12 055.11 05.22 056.11 05.32 057.11 05.42 058.11 05.51 059.11 05.81 060.11 05.90 061.11 05.99 062.11 06.07 063.11 06.16 064.11 06.24 065.11 06.32 066.11 06.40 067.11 06.48 068.11 06.55 069.11 06.82 070.11 06.89 071.11 06.96 072.11 07.02 073.11 07.09 074.11 07.15 075.11 07.21 076.11 07.26 077.11 07.51 078.11 07.57 079.11 07.61 080.11 07.66 081.11 07.70 082.11 07.94 083.11 07.98
10 Dec 2007 043.33 04.36 044.33 04.48 045.33 04.59 046.33 04.71 047.33 04.82 048.33 04.92 049.33 05.03 050.33 05.13 051.33 05.24 052.33 05.34 053.33 05.43 054.33 05.73 055.33 05.82 056.33 05.92 057.33 06.01 058.33 06.10 059.33 06.18 060.33 06.27 061.33 06.35 062.33 06.43 063.33 06.51 064.33 06.58 065.33 06.85 066.33 06.93 067.33 06.99 068.33 07.06 069.33 07.13 070.33 07.19 071.33 07.25 072.33 07.51 073.33 07.56 074.33 07.61 075.33 07.66 076.33 07.71 077.33 07.76 078.33 08.00 079.33 08.04 080.33 08.08 081.33 08.11 082.33 08.14 083.33 08.37
11 Dec 2007 043.54 04.81 044.54 04.92 045.54 05.02 046.54 05.13 047.54 05.23 048.54 05.33 049.54 05.43 050.54 05.53 051.54 05.82 052.54 05.91 053.54 06.00 054.54 06.09 055.54 06.18 056.54 06.26 057.54 06.35 058.54 06.43 059.54 06.50 060.54 06.58 061.54 06.85 062.54 06.93 063.54 06.99 064.54 07.06 065.54 07.13 066.54 07.19 067.54 07.25 068.54 07.51 069.54 07.56 070.54 07.62 071.54 07.67 072.54 07.71 073.54 07.76 074.54 08.00 075.54 08.04 076.54 08.08 077.54 08.11 078.54 08.15 079.54 08.37 080.54 08.40 081.54 08.42 082.54 08.44 083.54 08.66
12 Dec 2007 043.05 05.13 044.05 05.23 045.05 05.33 046.05 05.43 047.05 05.52 048.05 05.82 049.05 05.91 050.05 06.00 051.05 06.08 052.05 06.17 053.05 06.25 054.05 06.33 055.05 06.41 056.05 06.49 057.05 06.56 058.05 06.83 059.05 06.90 060.05 06.97 061.05 07.04 062.05 07.10 063.05 07.16 064.05 07.22 065.05 07.28 066.05 07.53 067.05 07.58 068.05 07.63 069.05 07.68 070.05 07.72 071.05 07.96 072.05 08.00 073.05 08.03 074.05 08.07 075.05 08.10 076.05 08.32 077.05 08.35 078.05 08.37 079.05 08.38 080.05 08.60 081.05 08.61 082.05 08.61 083.05 08.81 084.05 08.81
13 Dec 2007 043.25 05.31 044.25 05.40 045.25 05.69 046.25 05.78 047.25 05.87 048.25 05.95 049.25 06.03 050.25 06.11 051.25 06.19 052.25 06.26 053.25 06.34 054.25 06.41 055.25 06.67 056.25 06.74 057.25 06.80 058.25 06.86 059.25 06.92 060.25 06.98 061.25 07.03 062.25 07.29 063.25 07.34 064.25 07.38 065.25 07.43 066.25 07.47 067.25 07.51 068.25 07.74 069.25 07.77 070.25 07.81 071.25 07.83 072.25 08.06 073.25 08.08 074.25 08.09 075.25 08.11 076.25 08.32 077.25 08.33 078.25 08.33 079.25 08.33 080.25 08.52 081.25 08.52 082.25 08.50 083.25 08.69 084.25 08.66
14 Dec 2007 043.45 05.70 044.45 05.78 045.45 05.86 046.45 05.94 047.45 06.01 048.45 06.09 049.45 06.16 050.45 06.22 051.45 06.29 052.45 06.35 053.45 06.61 054.45 06.67 055.45 06.73 056.45 06.78 057.45 06.84 058.45 06.88 059.45 06.93 060.45 07.17 061.45 07.22 062.45 07.25 063.45 07.29 064.45 07.32 065.45 07.55 066.45 07.58 067.45 07.60 068.45 07.62 069.45 07.64 070.45 07.86 071.45 07.87 072.45 07.87 073.45 07.88 074.45 08.08 075.45 08.07 076.45 08.07 077.45 08.25 078.45 08.24 079.45 08.22 080.45 08.39 081.45 08.36 082.45 08.53 083.45 08.49 084.45 08.44
15 Dec 2007 042.99 05.81 043.99 05.88 044.99 05.95 045.99 06.02 046.99 06.08 047.99 06.14 048.99 06.20 049.99 06.26 050.99 06.52 051.99 06.57 052.99 06.62 053.99 06.67 054.99 06.71 055.99 06.75 056.99 06.79 057.99 07.03 058.99 07.06 059.99 07.09 060.99 07.12 061.99 07.15 062.99 07.17 063.99 07.39 064.99 07.41 065.99 07.42 066.99 07.43 067.99 07.63 068.99 07.64 069.99 07.64 070.99 07.63 071.99 07.82 072.99 07.81 073.99 07.79 074.99 07.97 075.99 07.95 076.99 07.91 077.99 08.08 078.99 08.04 079.99 07.99 080.99 08.14 081.99 08.08 082.99 08.22 083.99 08.15 084.99 08.28 085.99 08.19
16 Dec 2007 043.77 05.89 044.77 05.95 045.77 06.00 046.77 06.06 047.77 06.11 048.77 06.15 049.77 06.40 050.77 06.44 051.77 06.48 052.77 06.52 053.77 06.56 054.77 06.59 055.77 06.62 056.77 06.84 057.77 06.87 058.77 06.89 059.77 06.90 060.77 06.92 061.77 07.13 062.77 07.14 063.77 07.14 064.77 07.14 065.77 07.14 066.77 07.33 067.77 07.32 068.77 07.31 069.77 07.29 070.77 07.46 071.77 07.44 072.77 07.41 073.77 07.57 074.77 07.53 075.77 07.48 076.77 07.63 077.77 07.57 078.77 07.71 079.77 07.64 080.77 07.57 081.77 07.69 082.77 07.60 083.77 07.70 084.77 07.60 085.77 07.69
17 Dec 2007 044.51 05.75 045.51 05.79 046.51 05.83 047.51 05.87 048.51 05.91 049.51 06.14 050.51 06.17 051.51 06.20 052.51 06.22 053.51 06.25 054.51 06.27 055.51 06.48 056.51 06.49 057.51 06.50 058.51 06.51 059.51 06.51 060.51 06.51 061.51 06.71 062.51 06.70 063.51 06.69 064.51 06.67 065.51 06.85 066.51 06.83 067.51 06.80 068.51 06.77 069.51 06.94 070.51 06.89 071.51 06.85 072.51 07.00 073.51 06.94 074.51 06.88 075.51 07.02 076.51 06.94 077.51 06.86 078.51 06.98 079.51 06.89 080.51 06.99 081.51 06.88 082.51 06.97 083.51 06.85 084.51 06.92 085.51 06.78 086.51 06.84
18 Dec 2007 045.20 05.57 046.20 05.60 047.20 05.63 048.20 05.65 049.20 05.88 050.20 05.89 051.20 05.91 052.20 05.92 053.20 05.93 054.20 05.94 055.20 06.14 056.20 06.14 057.20 06.13 058.20 06.13 059.20 06.11 060.20 06.10 061.20 06.28 062.20 06.26 063.20 06.23 064.20 06.20 065.20 06.37 066.20 06.33 067.20 06.28 068.20 06.24 069.20 06.38 070.20 06.32 071.20 06.26 072.20 06.39 073.20 06.32 074.20 06.24 075.20 06.35 076.20 06.26 077.20 06.16 078.20 06.26 079.20 06.15 080.20 06.23 081.20 06.10 082.20 06.17 083.20 06.02 084.20 06.07 085.20 05.91 086.20 05.94 087.20 05.76
19 Dec 2007 045.84 05.36 046.84 05.38 047.84 05.39 048.84 05.60 049.84 05.60 050.84 05.61 051.84 05.61 052.84 05.60 053.84 05.60 054.84 05.59 055.84 05.77 056.84 05.76 057.84 05.74 058.84 05.71 059.84 05.68 060.84 05.85 061.84 05.81 062.84 05.77 063.84 05.73 064.84 05.68 065.84 05.83 066.84 05.77 067.84 05.71 068.84 05.84 069.84 05.76 070.84 05.68 071.84 05.60 072.84 05.71 073.84 05.61 074.84 05.51 075.84 05.60 076.84 05.49 077.84 05.57 078.84 05.44 079.84 05.30 080.84 05.36 081.84 05.20 082.84 05.24 083.84 05.07 084.84 05.10 085.84 04.91 086.84 04.91 087.84 04.70
20 Dec 2007 046.44 05.19 047.44 05.19 048.44 05.19 049.44 05.38 050.44 05.38 051.44 05.36 052.44 05.35 053.44 05.33 054.44 05.31 055.44 05.29 056.44 05.46 057.44 05.42 058.44 05.39 059.44 05.35 060.44 05.30 061.44 05.46 062.44 05.40 063.44 05.35 064.44 05.28 065.44 05.22 066.44 05.35 067.44 05.27 068.44 05.19 069.44 05.10 070.44 05.21 071.44 05.11 072.44 05.01 073.44 05.10 074.44 04.99 075.44 04.86 076.44 04.94 077.44 04.80 078.44 04.66 079.44 04.71 080.44 04.55 081.44 04.59 082.44 04.41 083.44 04.43 084.44 04.24 085.44 04.27 086.44 04.34 087.44 04.39
21 Dec 2007 047.00 04.98 048.00 04.97 049.00 04.96 050.00 04.94 051.00 05.12 052.00 05.09 053.00 05.07 054.00 05.03 055.00 05.00 056.00 04.96 057.00 04.92 058.00 05.07 059.00 05.02 060.00 04.97 061.00 04.91 062.00 04.84 063.00 04.98 064.00 04.91 065.00 04.83 066.00 04.75 067.00 04.66 068.00 04.77 069.00 04.67 070.00 04.57 071.00 04.66 072.00 04.55 073.00 04.43 074.00 04.31 075.00 04.38 076.00 04.24 077.00 04.09 078.00 04.14 079.00 03.99 080.00 03.96 081.00 04.02 082.00 04.09 083.00 04.15 084.00 04.20 085.00 04.26 086.00 04.31 087.00 04.36 088.00 04.41 089.00 04.45
22 Dec 2007 047.42 04.75 048.42 04.73 049.42 04.70 050.42 04.68 051.42 04.64 052.42 04.81 053.42 04.77 054.42 04.72 055.42 04.68 056.42 04.63 057.42 04.57 058.42 04.52 059.42 04.65 060.42 04.59 061.42 04.52 062.42 04.44 063.42 04.36 064.42 04.48 065.42 04.39 066.42 04.30 067.42 04.20 068.42 04.09 069.42 04.19 070.42 04.07 071.42 03.95 072.42 03.83 073.42 03.90 074.42 03.76 075.42 03.68 076.42 03.75 077.42 03.81 078.42 03.88 079.42 03.94 080.42 04.00 081.42 04.06 082.42 04.11 083.42 04.16 084.42 04.21 085.42 04.26 086.42 04.30 087.42 04.34 088.42 04.38 089.42 04.41
23 Dec 2007 048.02 04.38 049.02 04.34 050.02 04.31 051.02 04.27 052.02 04.23 053.02 04.18 054.02 04.13 055.02 04.28 056.02 04.22 057.02 04.16 058.02 04.09 059.02 04.02 060.02 03.95 061.02 03.87 062.02 03.99 063.02 03.91 064.02 03.82 065.02 03.72 066.02 03.62 067.02 03.72 068.02 03.61 069.02 03.50 070.02 03.38 071.02 03.26 072.02 03.33 073.02 03.41 074.02 03.48 075.02 03.55 076.02 03.61 077.02 03.67 078.02 03.73 079.02 03.79 080.02 03.84 081.02 03.89 082.02 03.94 083.02 03.98 084.02 04.03 085.02 04.07 086.02 04.10 087.02 04.14 088.02 04.17 089.02 04.19
24 Dec 2007 048.47 04.20 049.47 04.15 050.47 04.11 051.47 04.06 052.47 04.01 053.47 03.96 054.47 03.90 055.47 03.83 056.47 03.77 057.47 03.90 058.47 03.83 059.47 03.75 060.47 03.67 061.47 03.58 062.47 03.49 063.47 03.40 064.47 03.50 065.47 03.40 066.47 03.29 067.47 03.18 068.47 03.15 069.47 03.23 070.47 03.31 071.47 03.38 072.47 03.45 073.47 03.51 074.47 03.58 075.47 03.64 076.47 03.70 077.47 03.75 078.47 03.80 079.47 03.85 080.47 03.90 081.47 03.94 082.47 03.98 083.47 04.02 084.47 04.05 085.47 04.08 086.47 04.11 087.47 04.13 088.47 04.16 089.47 04.18 090.47 04.19
25 Dec 2007 048.91 03.84 049.91 03.80 050.91 03.94 051.91 03.89 052.91 03.83 053.91 03.77 054.91 03.70 055.91 03.63 056.91 03.56 057.91 03.49 058.91 03.41 059.91 03.32 060.91 03.43 061.91 03.34 062.91 03.25 063.91 03.15 064.91 03.16 065.91 03.24 066.91 03.33 067.91 03.41 068.91 03.28 069.91 03.36 070.91 03.43 071.91 03.49 072.91 03.56 073.91 03.62 074.91 03.67 075.91 03.73 076.91 03.78 077.91 03.83 078.91 03.87 079.91 03.91 080.91 03.95 081.91 03.99 082.91 04.02 083.91 04.05 084.91 04.08 085.91 04.10 086.91 04.12 087.91 04.14 088.91 04.15 089.91 04.16 090.91 04.17
26 Dec 2007 049.31 03.67 050.31 03.61 051.31 03.55 052.31 03.49 053.31 03.43 054.31 03.56 055.31 03.49 056.31 03.42 057.31 03.34 058.31 03.26 059.31 03.17 060.31 03.08 061.31 03.07 062.31 02.97 063.31 03.06 071.31 03.68 072.31 03.54 073.31 03.60 074.31 03.65 075.31 03.70 076.31 03.75 077.31 03.80 078.31 03.84 079.31 03.88 080.31 03.91 081.31 03.94 082.31 03.97 083.31 04.00 084.31 04.02 085.31 04.04 086.31 04.06 087.31 04.08 088.31 04.09 089.31 04.10 090.31 04.10
27 Dec 2007 049.68 03.66 050.68 03.60 051.68 03.54 052.68 03.48 053.68 03.41 054.68 03.34 055.68 03.26 056.68 03.19 057.68 03.30 058.68 03.22 059.68 03.13 060.68 03.20 061.68 03.29 062.68 03.39 063.68 03.48 064.68 03.56 065.68 03.45 066.68 03.53 067.68 03.60 068.68 03.67 069.68 03.74 070.68 03.80 071.68 03.86 072.68 03.92 073.68 03.97 074.68 04.02 075.68 03.87 076.68 03.91 077.68 03.95 078.68 03.99 079.68 04.02 080.68 04.05 081.68 04.08 082.68 04.11 083.68 04.13 084.68 04.15 085.68 04.16 086.68 04.17 087.68 04.18 088.68 04.19 089.68 04.19 090.68 04.19 091.68 04.19
28 Dec 2007 050.03 03.64 051.03 03.58 052.03 03.51 053.03 03.44 054.03 03.37 055.03 03.30 056.03 03.22 057.03 03.14 058.03 03.23 059.03 03.34 060.03 03.44 061.03 03.54 062.03 03.64 063.03 03.53 064.03 03.62 065.03 03.70 066.03 03.78 067.03 03.86 068.03 03.93 069.03 04.00 070.03 03.87 071.03 03.93 072.03 03.98 073.03 04.04 074.03 04.09 075.03 04.13 076.03 04.18 077.03 04.22 078.03 04.25 079.03 04.09 080.03 04.12 081.03 04.14 082.03 04.17 083.03 04.19 084.03 04.21 085.03 04.22 086.03 04.23 087.03 04.24 088.03 04.24 089.03 04.25 090.03 04.25 091.03 04.24 092.03 04.24
29 Dec 2007 050.36 02.88 051.36 03.03 052.36 03.53 053.36 03.46 054.36 03.39 055.36 03.39 056.36 03.32 057.36 03.44 058.36 03.56 059.36 03.67 060.36 03.78 061.36 03.68 062.36 03.78 063.36 03.87 064.36 03.96 065.36 04.04 066.36 03.92 067.36 03.99 068.36 04.06 069.36 04.13 070.36 04.19 071.36 04.25 072.36 04.31 073.36 04.16 074.36 04.21 075.36 04.25 076.36 04.29 077.36 04.33 078.36 04.37 079.36 04.40 080.36 04.42 081.36 04.45 082.36 04.47 083.36 04.29 084.36 04.30 085.36 04.31 086.36 04.32 087.36 04.33 088.36 04.33 089.36 04.33 090.36 04.32 091.36 04.32 092.36 04.31
30 Dec 2007 050.67 03.90 051.67 03.83 052.67 03.77 053.67 03.70 054.67 03.73 055.67 03.86 056.67 03.80 057.67 03.92 058.67 04.04 059.67 04.16 060.67 04.07 061.67 04.17 062.67 04.27 063.67 04.36 064.67 04.45 065.67 04.34 066.67 04.42 067.67 04.49 068.67 04.56 069.67 04.63 070.67 04.49 071.67 04.55 072.67 04.61 073.67 04.66 074.67 04.70 075.67 04.75 076.67 04.79 077.67 04.62 078.67 04.66 079.67 04.69 080.67 04.71 081.67 04.73 082.67 04.75 083.67 04.77 084.67 04.78 085.67 04.79 086.67 04.60 087.67 04.60 088.67 04.60 089.67 04.60 090.67 04.59
31 Dec 2007 050.97 04.03 051.97 03.96 052.97 03.89 053.97 04.05 054.97 04.00 055.97 04.14 056.97 04.28 057.97 04.21 058.97 04.34 059.97 04.46 060.97 04.37 061.97 04.48 062.97 04.59 063.97 04.68 064.97 04.58 065.97 04.66 066.97 04.75 067.97 04.82 068.97 04.70 069.97 04.77 070.97 04.83 071.97 04.89 072.97 04.95 073.97 05.00 074.97 04.85 075.97 04.89 076.97 04.93 077.97 04.97 078.97 05.00 079.97 05.03 080.97 04.86 081.97 04.88 082.97 04.90 083.97 04.91 084.97 04.93 085.97 04.93 086.97 04.94 087.97 04.94 088.97 04.94 089.97 04.94 090.97 04.73
01 Jan 2008 051.26 04.19 052.26 04.13 053.26 04.26 054.26 04.23 055.26 04.40 056.26 04.36 057.26 04.51 058.26 04.65 059.26 04.59 060.26 04.71 061.26 04.84 062.26 04.75 063.26 04.86 064.26 04.97 065.26 04.87 066.26 04.96 067.26 05.05 068.26 05.13 069.26 05.01 070.26 05.08 071.26 05.15 072.26 05.22 073.26 05.28 074.26 05.13 075.26 05.18 076.26 05.23 077.26 05.27 078.26 05.31 079.26 05.14 080.26 05.17 081.26 05.20 082.26 05.23 083.26 05.25 084.26 05.26 085.26 05.08 086.26 05.09 087.26 05.09 088.26 05.10 089.26 05.10 090.26 05.09 091.26 05.09
02 Jan 2008 051.50 04.37 052.50 04.33 053.50 04.33 054.50 04.52 055.50 04.70 056.50 04.68 057.50 04.84 058.50 04.80 059.50 04.95 060.50 04.89 061.50 05.02 062.50 05.15 063.50 05.07 064.50 05.19 065.50 05.30 066.50 05.20 067.50 05.29 068.50 05.38 069.50 05.27 070.50 05.35 071.50 05.42 072.50 05.49 073.50 05.36 074.50 05.42 075.50 05.47 076.50 05.52 077.50 05.37 078.50 05.41 079.50 05.45 080.50 05.49 081.50 05.52 082.50 05.55 083.50 05.37 084.50 05.39 085.50 05.40 086.50 05.42 087.50 05.43 088.50 05.43 089.50 05.24 090.50 05.24
03 Jan 2008 051.75 04.57 052.75 04.51 053.75 04.67 054.75 04.69 055.75 04.90 056.75 04.89 057.75 04.88 058.75 05.05 059.75 05.22 060.75 05.18 061.75 05.33 062.75 05.27 063.75 05.41 064.75 05.34 065.75 05.46 066.75 05.57 067.75 05.48 068.75 05.58 069.75 05.68 070.75 05.57 071.75 05.65 072.75 05.73 073.75 05.60 074.75 05.67 075.75 05.73 076.75 05.79 077.75 05.64 078.75 05.69 079.75 05.74 080.75 05.78 081.75 05.61 082.75 05.64 083.75 05.67 084.75 05.70 085.75 05.72 086.75 05.73 087.75 05.55 088.75 05.56 089.75 05.56 090.75 05.57
04 Jan 2008 051.99 04.84 052.99 04.78 053.99 04.73 054.99 04.97 055.99 05.00 056.99 05.03 057.99 05.24 058.99 05.24 059.99 05.44 060.99 05.42 061.99 05.39 062.99 05.55 063.99 05.51 064.99 05.66 065.99 05.79 066.99 05.72 067.99 05.85 068.99 05.76 069.99 05.87 070.99 05.97 071.99 05.87 072.99 05.96 073.99 06.05 074.99 05.92 075.99 06.00 076.99 06.07 077.99 05.93 078.99 05.99 079.99 06.04 080.99 06.09 081.99 05.93 082.99 05.97 083.99 06.01 084.99 06.04 085.99 05.86 086.99 05.89 087.99 05.91 088.99 05.92 089.99 05.94 090.99 05.74
05 Jan 2008 052.22 05.05 053.22 05.00 054.22 04.95 055.22 04.89 056.22 05.06 057.22 05.13 058.22 05.18 059.22 05.21 060.22 05.44 061.22 05.45 062.22 05.65 063.22 05.64 064.22 05.62 065.22 05.79 066.22 05.76 067.22 05.91 068.22 05.85 069.22 05.99 070.22 05.91 071.22 06.03 072.22 06.15 073.22 06.05 074.22 06.15 075.22 06.05 076.22 06.13 077.22 06.21 078.22 06.09 079.22 06.16 080.22 06.22 081.22 06.28 082.22 06.14 083.22 06.19 084.22 06.23 085.22 06.07 086.22 06.11 087.22 06.14 088.22 06.17 089.22 06.19 090.22 06.01
06 Jan 2008 052.42 05.43 053.42 05.39 054.42 05.35 055.42 05.10 056.42 05.05 057.42 04.99 058.42 05.09 059.42 05.17 060.42 05.24 061.42 05.49 062.42 05.52 063.42 05.55 064.42 05.76 065.42 05.76 066.42 05.76 067.42 05.94 068.42 05.91 069.42 06.07 070.42 06.02 071.42 06.16 072.42 06.10 073.42 06.22 074.42 06.14 075.42 06.25 076.42 06.16 077.42 06.26 078.42 06.35 079.42 06.23 080.42 06.31 081.42 06.39 082.42 06.26 083.42 06.32 084.42 06.38 085.42 06.23 086.42 06.28 087.42 06.32 088.42 06.36 089.42 06.19 090.42 06.23
07 Jan 2008 052.63 05.58 053.63 05.54 054.63 05.50 055.63 05.46 056.63 05.42 057.63 05.37 058.63 05.32 059.63 05.07 060.63 05.02 061.63 05.10 062.63 05.18 063.63 05.45 064.63 05.50 065.63 05.54 066.63 05.57 067.63 05.78 068.63 05.79 069.63 05.98 070.63 05.96 071.63 05.93 072.63 06.09 073.63 06.05 074.63 06.19 075.63 06.12 076.63 06.25 077.63 06.17 078.63 06.28 079.63 06.39 080.63 06.29 081.63 06.38 082.63 06.26 083.63 06.34 084.63 06.42 085.63 06.29 086.63 06.35 087.63 06.41 088.63 06.46 089.63 06.31 090.63 06.35
08 Jan 2008 052.83 05.66 053.83 05.63 054.83 05.60 055.83 05.57 056.83 05.54 057.83 05.50 058.83 05.46 059.83 05.42 060.83 05.37 061.83 05.32 062.83 05.07 063.83 05.02 064.83 05.01 065.83 05.10 066.83 05.37 067.83 05.43 068.83 05.47 069.83 05.70 070.83 05.72 071.83 05.72 072.83 05.92 073.83 05.90 074.83 05.87 075.83 06.04 076.83 05.99 077.83 06.14 078.83 06.07 079.83 06.20 080.83 06.12 081.83 06.24 082.83 06.35 083.83 06.25 084.83 06.34 085.83 06.23 086.83 06.31 087.83 06.38 088.83 06.25 089.83 06.32 090.83 06.38
09 Jan 2008 053.02 05.87 054.02 05.85 055.02 05.83 056.02 05.61 057.02 05.59 058.02 05.56 059.02 05.53 060.02 05.50 061.02 05.46 062.02 05.42 063.02 05.38 064.02 05.34 065.02 05.09 066.02 05.05 067.02 04.99 068.02 04.94 069.02 04.95 070.02 05.03 071.02 05.28 072.02 05.33 073.02 05.36 074.02 05.58 075.02 05.59 076.02 05.58 077.02 05.77 078.02 05.74 079.02 05.91 080.02 05.87 081.02 06.01 082.02 05.95 083.02 06.09 084.02 06.01 085.02 06.13 086.02 06.24 087.02 06.14 088.02 06.23 089.02 06.12 090.02 06.21 091.02 06.29
10 Jan 2008 053.19 05.80 054.19 05.80 055.19 05.79 056.19 05.78 057.19 05.77 058.19 05.55 059.19 05.53 060.19 05.51 061.19 05.49 062.19 05.46 063.19 05.43 064.19 05.40 065.19 05.36 066.19 05.32 067.19 05.28 068.19 05.04 069.19 04.99 070.19 04.94 071.19 04.89 072.19 04.84 073.19 04.84 074.19 04.89 075.19 04.94 076.19 05.17 077.19 05.19 078.19 05.40 079.19 05.40 080.19 05.38 081.19 05.56 082.19 05.53 083.19 05.69 084.19 05.64 085.19 05.78 086.19 05.91 087.19 05.84 088.19 05.96 089.19 05.87 090.19 05.98 091.19 06.08
11 Jan 2008 053.56 05.66 054.56 05.67 055.56 05.67 056.56 05.68 057.56 05.67 058.56 05.67 059.56 05.66 060.56 05.45 061.56 05.44 062.56 05.42 063.56 05.40 064.56 05.38 065.56 05.36 066.56 05.33 067.56 05.30 068.56 05.26 069.56 05.03 070.56 04.99 071.56 04.95 072.56 04.90 073.56 04.85 074.56 04.81 075.56 04.75 076.56 04.70 077.56 04.64 078.56 04.77 079.56 04.80 080.56 04.82 081.56 05.02 082.56 05.02 083.56 05.21
12 Jan 2008 053.69 05.60 054.69 05.43 055.69 05.45 056.69 05.46 057.69 05.48 058.69 05.48 059.69 05.49 060.69 05.49 061.69 05.29 062.69 05.29 063.69 05.28 064.69 05.27 065.69 05.26 066.69 05.24 067.69 05.22 068.69 05.20 069.69 05.17 070.69 05.15 071.69 04.92 072.69 04.88 073.69 04.85 074.69 04.81 075.69 04.77 076.69 04.72 077.69 04.68 078.69 04.63 079.69 04.58 080.69 04.52 081.69 04.46 082.69 04.40 083.69 04.36
13 Jan 2008 053.81 05.34 054.81 05.38 055.81 05.21 056.81 05.24 057.81 05.27 058.81 05.29 059.81 05.31 060.81 05.33 061.81 05.34 062.81 05.15 063.81 05.15 064.81 05.15 065.81 05.15 066.81 05.15 067.81 05.14 068.81 05.13 069.81 05.12 070.81 05.10 071.81 05.09 072.81 04.86 073.81 04.84 074.81 04.81 075.81 04.78 076.81 04.75 077.81 04.71 078.81 04.68 079.81 04.63 080.81 04.59 081.81 04.54 082.81 04.49 083.81 04.44
14 Jan 2008 053.93 05.03 054.93 05.08 055.93 05.12 056.93 04.97 057.93 05.01 058.93 05.04 059.93 05.08 060.93 05.11 061.93 05.13 062.93 05.15 063.93 04.97 064.93 04.99 065.93 05.00 066.93 05.01 067.93 05.01 068.93 05.01 069.93 05.01 070.93 05.01 071.93 05.00 072.93 04.79 073.93 04.78 074.93 04.76 075.93 04.74 076.93 04.72 077.93 04.70 078.93 04.67 079.93 04.64 080.93 04.61 081.93 04.57 082.93 04.53 083.93 04.49
15 Jan 2008 054.05 04.66 055.05 04.73 056.05 04.79 057.05 04.65 058.05 04.70 059.05 04.75 060.05 04.79 061.05 04.84 062.05 04.87 063.05 04.91 064.05 04.74 065.05 04.77 066.05 04.79 067.05 04.81 068.05 04.83 069.05 04.84 070.05 04.85 071.05 04.86 072.05 04.87 073.05 04.67 074.05 04.67 075.05 04.66 076.05 04.65 077.05 04.64 078.05 04.63 079.05 04.61 080.05 04.59 081.05 04.57 082.05 04.55 083.05 04.52 084.05 04.49
16 Jan 2008 054.18 04.13 055.18 04.21 056.18 04.08 057.18 04.15 058.18 04.22 059.18 04.28 060.18 04.33 061.18 04.39 062.18 04.44 063.18 04.28 064.18 04.33 065.18 04.37 066.18 04.40 067.18 04.43 068.18 04.46 069.18 04.49 070.18 04.51 071.18 04.53 072.18 04.55 073.18 04.36 074.18 04.37 075.18 04.37 076.18 04.38 077.18 04.38 078.18 04.37 079.18 04.37 080.18 04.36 081.18 04.35 082.18 04.33 083.18 04.32 084.18 04.30
17 Jan 2008 054.30 03.78 055.30 03.67 056.30 03.75 057.30 03.83 058.30 03.91 059.30 03.98 060.30 04.05 061.30 04.12 062.30 03.98 063.30 04.03 064.30 04.09 065.30 04.14 066.30 04.18 067.30 04.23 068.30 04.27 069.30 04.30 070.30 04.33 071.30 04.36 072.30 04.19 073.30 04.21 074.30 04.23 075.30 04.25 076.30 04.26 077.30 04.27 078.30 04.28 079.30 04.29 080.30 04.29 081.30 04.29 082.30 04.28 083.30 04.27 084.30 04.26
18 Jan 2008 054.42 03.26 055.42 03.35 056.42 03.45 057.42 03.54 058.42 03.62 059.42 03.70 060.42 03.78 061.42 03.66 062.42 03.73 063.42 03.79 064.42 03.86 065.42 03.91 066.42 03.97 067.42 04.02 068.42 04.07 069.42 04.12 070.42 03.96 071.42 04.00 072.42 04.03 073.42 04.07 074.42 04.10 075.42 04.12 076.42 04.15 077.42 04.17 078.42 04.18 079.42 04.20 080.42 04.21 081.42 04.22 082.42 04.22 083.42 04.22 084.42 04.22
19 Jan 2008 054.54 02.97 055.54 03.07 056.54 03.17 057.54 03.27 058.54 03.16 059.54 03.25 060.54 03.34 061.54 03.42 062.54 03.50 063.54 03.57 064.54 03.65 065.54 03.71 066.54 03.78 067.54 03.84 068.54 03.70 069.54 03.75 070.54 03.80 071.54 03.85 072.54 03.89 073.54 03.93 074.54 03.97 075.54 04.01 076.54 04.04 077.54 04.07 078.54 04.09 079.54 04.11 080.54 04.13 081.54 04.15 082.54 04.16 083.54 04.17 084.54 04.18
20 Jan 2008 054.66 02.73 055.66 02.84 056.66 02.74 057.66 02.85 058.66 02.95 059.66 03.04 060.66 03.13 061.66 03.22 062.66 03.31 063.66 03.39 064.66 03.47 065.66 03.54 066.66 03.41 067.66 03.48 068.66 03.55 069.66 03.61 070.66 03.66 071.66 03.72 072.66 03.77 073.66 03.82 074.66 03.87 075.66 03.91 076.66 03.95 077.66 03.98 078.66 04.02 079.66 04.05 080.66 04.07 081.66 04.10 082.66 04.12 083.66 04.14 084.66 04.15
21 Jan 2008 064.78 03.13 065.78 03.21 066.78 03.29 067.78 03.36 068.78 03.43 069.78 03.50 070.78 03.56 071.78 03.62 072.78 03.68 073.78 03.74 074.78 03.79
22 Jan 2008 064.90 03.04 065.90 03.12 066.90 03.21 067.90 03.28 068.90 03.36 069.90 03.43 070.90 03.50 071.90 03.57 072.90 03.63 073.90 03.69 074.90 03.75
23 Jan 2008 065.02 03.16 066.02 03.25 067.02 03.34 068.02 03.42 069.02 03.50 070.02 03.58 071.02 03.65 072.02 03.72 073.02 03.79 074.02 03.85 075.02 03.91
24 Jan 2008 065.14 03.20 066.14 03.29 067.14 03.38 068.14 03.47 069.14 03.55 070.14 03.63 071.14 03.70 072.14 03.78 073.14 03.85 074.14 03.92 075.14 03.98
25 Jan 2008 065.26 03.29 066.26 03.38 067.26 03.47 068.26 03.56 069.26 03.64 070.26 03.73 071.26 03.80 072.26 03.88 073.26 03.95 074.26 04.02 075.26 04.09
26 Jan 2008 065.38 03.42 066.38 03.52 067.38 03.61 068.38 03.69 069.38 03.78 070.38 03.86 071.38 03.94 072.38 04.02 073.38 04.09 074.38 04.17 075.38 04.24
27 Jan 2008 065.50 03.68 066.50 03.78 067.50 03.87 068.50 03.96 069.50 04.04 070.50 04.12 071.50 04.21 072.50 04.28 073.50 04.36 074.50 04.43 075.50 04.30
28 Jan 2008 065.63 04.05 066.63 04.14 067.63 04.23 068.63 04.32 069.63 04.41 070.63 04.49 071.63 04.37 072.63 04.45 073.63 04.53 074.63 04.40 075.63 04.47
29 Jan 2008 065.75 04.49 066.75 04.58 067.75 04.67 068.75 04.75 069.75 04.64 070.75 04.72 071.75 04.60 072.75 04.68 073.75 04.75 074.75 04.63 075.75 04.70
30 Jan 2008 065.87 04.85 066.87 04.94 067.87 04.83 068.87 04.91 069.87 05.00 070.87 04.88 071.87 04.95 072.87 04.83 073.87 04.90 074.87 04.98 075.87 04.84
31 Jan 2008 065.99 05.23 066.99 05.11 067.99 05.20 068.99 05.28 069.99 05.16 070.99 05.24 071.99 05.31 072.99 05.18 073.99 05.25 074.99 05.32 075.99 05.19
01 Feb 2008 066.12 05.64 067.12 05.52 068.12 05.60 069.12 05.68 070.12 05.56 071.12 05.63 072.12 05.70 073.12 05.57 074.12 05.64 075.12 05.70 076.12 05.76
02 Feb 2008 066.25 06.15 067.25 06.23 068.25 06.10 069.25 06.18 070.25 06.25 071.25 06.12 072.25 06.18 073.25 06.25 074.25 06.31 075.25 06.17 076.25 06.22
03 Feb 2008 066.37 06.68 067.37 06.55 068.37 06.62 069.37 06.68 070.37 06.55 071.37 06.61 072.37 06.67 073.37 06.72 074.37 06.58 075.37 06.63 076.37 06.68
04 Feb 2008 066.50 06.95 067.50 07.01 068.50 07.07 069.50 07.13 070.50 06.98 071.50 07.04 072.50 07.09 073.50 07.13 074.50 06.98 075.50 07.02 076.50 07.06
05 Feb 2008 066.63 07.34 067.63 07.39 068.63 07.44 069.63 07.49 070.63 07.33 071.63 07.37 072.63 07.41 073.63 07.45 074.63 07.48 075.63 07.51 076.63 07.34
06 Feb 2008 066.76 07.49 067.76 07.53 068.76 07.56 069.76 07.60 070.76 07.63 071.76 07.66 072.76 07.68 073.76 07.50 074.76 07.52 075.76 07.54 076.76 07.55
07 Feb 2008 066.89 07.64 067.89 07.67 068.89 07.69 069.89 07.71 070.89 07.72 071.89 07.73 072.89 07.74 073.89 07.75 074.89 07.75 075.89 07.75
08 Feb 2008 067.02 07.47 068.02 07.68 069.02 07.68 070.02 07.68 071.02 07.68 072.02 07.88 073.02 07.87 074.02 07.85 075.02 07.83 076.02 07.81 077.02 07.79
09 Feb 2008 067.16 07.39 068.16 07.38 069.16 07.36 070.16 07.55 071.16 07.53 072.16 07.50 073.16 07.47 074.16 07.64 075.16 07.60 076.16 07.55 077.16 07.70
10 Feb 2008 067.29 06.88 068.29 06.85 069.29 07.02 070.29 06.98 071.29 06.94 072.29 06.89 073.29 07.04 074.29 06.99 075.29 07.12 076.29 07.06 077.29 06.98
11 Feb 2008 067.43 06.35 068.43 06.31 069.43 06.46 070.43 06.40 071.43 06.34 072.43 06.47 073.43 06.40 074.43 06.32 075.43 06.44 076.43 06.35 077.43 06.45
12 Feb 2008 067.57 05.86 068.57 05.80 069.57 05.93 070.57 05.85 071.57 05.77 072.57 05.89 073.57 05.80 074.57 05.70 075.57 05.79 076.57 05.68
13 Feb 2008 067.71 05.33 068.71 05.25 069.71 05.36 070.71 05.27 071.71 05.17 072.71 05.27 073.71 05.16 074.71 05.05 075.71 05.13 076.71 05.00 077.71 04.87
14 Feb 2008 067.86 04.86 068.86 04.77 069.86 04.67 070.86 04.76 071.86 04.65 072.86 04.54 073.86 04.42 074.86 04.49 075.86 04.35 076.86 04.21 077.86 04.26
15 Feb 2008 068.00 04.21 069.00 04.30 070.00 04.19 071.00 04.08 072.00 03.96 073.00 04.03 074.00 03.90 075.00 03.76 076.00 03.81 077.00 03.78 078.00 03.85
16 Feb 2008 068.15 03.65 069.15 03.54 070.15 03.42 071.15 03.50 072.15 03.37 073.15 03.40 074.15 03.47 075.15 03.54 076.15 03.61 077.15 03.67 078.15 03.73
17 Feb 2008 068.30 03.13 069.30 03.21 070.30 03.28 071.30 03.35 072.30 03.42 073.30 03.49 074.30 03.56 075.30 03.62 076.30 03.68 077.30 03.73 078.30 03.79
18 Feb 2008 068.46 03.23 069.46 03.31 070.46 03.38 071.46 03.45 072.46 03.51 073.46 03.58 074.46 03.64 075.46 03.69 076.46 03.74 077.46 03.79 078.46 03.84
21 Jun 2008 240.85 53.71 241.85 53.71 242.85 53.71 243.85 53.71 244.85 53.71 245.85 53.71 246.85 53.71 247.85 53.71 248.85 53.71 249.85 53.71 250.85 53.71
22 Jun 2008 241.00 53.70 242.00 53.70 243.00 53.70 244.00 53.70 245.00 53.70 246.00 53.70 247.00 53.70 248.00 53.70 249.00 53.70 250.00 53.70 251.00 53.70
23 Jun 2008 241.14 53.68 242.14 53.68 243.14 53.68 244.14 53.68 245.14 53.68 246.14 53.68 247.14 53.68 248.14 53.68 249.14 53.68 250.14 53.68 251.14 53.68
24 Jun 2008 241.28 53.65 242.28 53.65 243.28 53.65 244.28 53.65 245.28 53.65 246.28 53.65 247.28 53.65 248.28 53.65 249.28 53.65 250.28 53.65 251.28 53.65
25 Jun 2008 241.42 53.62 242.42 53.62 243.42 53.62 244.42 53.62 245.42 53.62 246.42 53.62 247.42 53.62 248.42 53.62 249.42 53.62 250.42 53.62 251.42 53.62
26 Jun 2008 241.56 53.58 242.56 53.58 243.56 53.58 244.56 53.58 245.56 53.58 246.56 53.58 247.56 53.58 248.56 53.58 249.56 53.58 250.56 53.58 251.56 53.58
27 Jun 2008 241.70 53.54 242.70 53.54 243.70 53.54 244.70 53.54 245.70 53.54 246.70 53.54 247.70 53.54 248.70 53.54 249.70 53.54 250.70 53.54 251.70 53.54
28 Jun 2008 241.83 53.50 242.83 53.50 243.83 53.50 244.83 53.50 245.83 53.50 246.83 53.50 247.83 53.50 248.83 53.50 249.83 53.50 250.83 53.50 251.83 53.50
29 Jun 2008 241.96 53.47 242.96 53.47 243.96 53.47 244.96 53.47 245.96 53.47 246.96 53.47 247.96 53.47 248.96 53.47 249.96 53.47 250.96 53.47 251.96 53.47
30 Jun 2008 242.09 53.44 243.09 53.44 244.09 53.44 245.09 53.44 246.09 53.44 247.09 53.44 248.09 53.44 249.09 53.44 250.09 53.44 251.09 53.44
01 Jul 2008 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41
02 Jul 2008 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40
03 Jul 2008 242.47 53.19 243.47 53.19 244.47 53.19 245.47 53.19 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19 250.47 53.19 251.47 53.19 252.47 53.19
04 Jul 2008 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40
05 Jul 2008 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41
06 Jul 2008 242.84 53.44 243.84 53.44 244.84 53.44 245.84 53.44 246.84 53.44 247.84 53.44 248.84 53.44 249.84 53.44 250.84 53.44 251.84 53.44 252.84 53.44
07 Jul 2008 242.96 53.47 243.96 53.47 244.96 53.47 245.96 53.47 246.96 53.47 247.96 53.47 248.96 53.47 249.96 53.47 250.96 53.47 251.96 53.47 252.96 53.47
08 Jul 2008 243.08 53.52 244.08 53.52 245.08 53.52 246.08 53.52 247.08 53.52 248.08 53.52 249.08 53.52 250.08 53.52 251.08 53.52 252.08 53.52 253.08 53.52
09 Jul 2008 243.20 53.57 244.20 53.57 245.20 53.57 246.20 53.57 247.20 53.57 248.20 53.57 249.20 53.57 250.20 53.57 251.20 53.57 252.20 53.57 253.20 53.57
10 Jul 2008 243.32 53.63 244.32 53.63 245.32 53.63 246.32 53.63 247.32 53.63 248.32 53.63 249.32 53.63 250.32 53.63 251.32 53.63 252.32 53.63 253.32 53.63
11 Jul 2008 243.43 53.70 244.43 53.70 245.43 53.70 246.43 53.70 247.43 53.70 248.43 53.70 249.43 53.70 250.43 53.70 251.43 53.70 252.43 53.70 253.43 53.70
12 Jul 2008 243.55 53.97 244.55 53.97 245.55 53.97 246.55 53.97 247.55 53.97 248.55 53.97 249.55 53.97 250.55 53.97 251.55 53.97 252.55 53.97 253.55 53.97
13 Jul 2008 243.67 54.05 244.67 54.05 245.67 54.05 246.67 54.05 247.67 54.05 248.67 54.05 249.67 54.05 250.67 54.05 251.67 54.05 252.67 54.05 253.67 54.05
14 Jul 2008 243.78 54.12 244.78 54.12 245.78 54.12 246.78 54.12 247.78 54.12 248.78 54.12 249.78 54.12 250.78 54.12 251.78 54.12 252.78 54.12 253.78 54.12
15 Jul 2008 243.89 54.18 244.89 54.18 245.89 54.18 246.89 54.18 247.89 54.18 248.89 54.18 249.89 54.18 250.89 54.18 251.89 54.18 252.89 54.18 253.89 54.18
16 Jul 2008 244.01 54.23 245.01 54.23 246.01 54.23 247.01 54.23 248.01 54.23 249.01 54.23 250.01 54.23 251.01 54.23 252.01 54.23 253.01 54.23 254.01 54.23
17 Jul 2008 244.12 54.47 245.12 54.47 246.12 54.47 247.12 54.47 248.12 54.47 249.12 54.47 250.12 54.47 251.12 54.47 252.12 54.47 253.12 54.47 254.12 54.47
18 Jul 2008 244.24 54.48 245.24 54.48 246.24 54.48 247.24 54.48 248.24 54.48 249.24 54.48 250.24 54.48 251.24 54.48 252.24 54.48 253.24 54.48 254.24 54.48
19 Jul 2008 244.35 54.48 245.35 54.48 246.35 54.48 247.35 54.48 248.35 54.48 249.35 54.48 250.35 54.48 251.35 54.48 252.35 54.48 253.35 54.48 254.35 54.48
20 Jul 2008 244.46 54.46 245.46 54.46 246.46 54.46 247.46 54.46 248.46 54.46 249.46 54.46 250.46 54.46 251.46 54.46 252.46 54.46 253.46 54.46 254.46 54.46
21 Jul 2008 244.57 54.22 245.57 54.22 246.57 54.22 247.57 54.22 248.57 54.22 249.57 54.22 250.57 54.22 251.57 54.22 252.57 54.22 253.57 54.22 254.57 54.22
22 Jul 2008 244.69 54.16 245.69 54.16 246.69 54.16 247.69 54.16 248.69 54.16 249.69 54.16 250.69 54.16 251.69 54.16 252.69 54.16 253.69 54.16 254.69 54.16
23 Jul 2008 234.80 54.10 235.80 54.10 236.80 54.10 237.80 54.10 238.80 54.10 239.80 54.10 240.80 54.10 241.80 54.10 242.80 54.10 243.80 54.10 244.80 54.10 245.80 54.10 246.80 54.10 247.80 54.10 248.80 54.10 249.80 54.10 250.80 54.10 251.80 54.10 252.80 54.10 253.80 54.10 254.80 54.10 255.80 54.10 256.80 54.10 257.80 54.10 258.80 54.10 259.80 54.10 260.80 54.10 261.80 54.10 262.80 54.10 263.80 54.10 264.80 54.10
24 Jul 2008 234.91 54.03 235.91 54.03 236.91 54.03 237.91 54.03 238.91 54.03 239.91 54.03 240.91 54.03 241.91 54.03 242.91 54.03 243.91 54.03 244.91 54.03 245.91 54.03 246.91 54.03 247.91 54.03 248.91 54.03 249.91 54.03 250.91 54.03 251.91 54.03 252.91 54.03 253.91 54.03 254.91 54.03 255.91 54.03 256.91 54.03 257.91 54.03 258.91 54.03 259.91 54.03 260.91 54.03 261.91 54.03 262.91 54.03 263.91 54.03 264.91 54.03
25 Jul 2008 235.03 53.95 236.03 53.95 237.03 53.95 238.03 53.95 239.03 53.95 240.03 53.95 241.03 53.95 242.03 53.95 243.03 53.95 244.03 53.95 245.03 53.95 246.03 53.95 247.03 53.95 248.03 53.95 249.03 53.95 250.03 53.95 251.03 53.95 252.03 53.95 253.03 53.95 254.03 53.95 255.03 53.95 256.03 53.95 257.03 53.95 258.03 53.95 259.03 53.95 260.03 53.95 261.03 53.95 262.03 53.95 263.03 53.95 264.03 53.95 265.03 53.95
26 Jul 2008 235.14 53.68 236.14 53.68 237.14 53.68 238.14 53.68 239.14 53.68 240.14 53.68 241.14 53.68 242.14 53.68 243.14 53.68 244.14 53.68 245.14 53.68 246.14 53.68 247.14 53.68 248.14 53.68 249.14 53.68 250.14 53.68 251.14 53.68 252.14 53.68 253.14 53.68 254.14 53.68 255.14 53.68 256.14 53.68 257.14 53.68 258.14 53.68 259.14 53.68 260.14 53.68 261.14 53.68 262.14 53.68 263.14 53.68 264.14 53.68 265.14 53.68
27 Jul 2008 235.25 53.61 236.25 53.61 237.25 53.61 238.25 53.61 239.25 53.61 240.25 53.61 241.25 53.61 242.25 53.61 243.25 53.61 244.25 53.61 245.25 53.61 246.25 53.61 247.25 53.61 248.25 53.61 249.25 53.61 250.25 53.61 251.25 53.61 252.25 53.61 253.25 53.61 254.25 53.61 255.25 53.61 256.25 53.61 257.25 53.61 258.25 53.61 259.25 53.61 260.25 53.61 261.25 53.61 262.25 53.61 263.25 53.61 264.25 53.61 265.25 53.61
28 Jul 2008 235.37 53.55 236.37 53.55 237.37 53.55 238.37 53.55 239.37 53.55 240.37 53.55 241.37 53.55 242.37 53.55 243.37 53.55 244.37 53.55 245.37 53.55 246.37 53.55 247.37 53.55 248.37 53.55 249.37 53.55 250.37 53.55 251.37 53.55 252.37 53.55 253.37 53.55 254.37 53.55 255.37 53.55 256.37 53.55 257.37 53.55 258.37 53.55 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55 263.37 53.55 264.37 53.55 265.37 53.55
29 Jul 2008 235.48 53.50 236.48 53.50 237.48 53.50 238.48 53.50 239.48 53.50 240.48 53.50 241.48 53.50 242.48 53.50 243.48 53.50 244.48 53.50 245.48 53.50 246.48 53.50 247.48 53.50 248.48 53.50 249.48 53.50 250.48 53.50 251.48 53.50 252.48 53.50 253.48 53.50 254.48 53.50 255.48 53.50 256.48 53.50 257.48 53.50 258.48 53.50 259.48 53.50 260.48 53.50 261.48 53.50 262.48 53.50 263.48 53.50 264.48 53.50 265.48 53.50
30 Jul 2008 235.60 53.46 236.60 53.46 237.60 53.46 238.60 53.46 239.60 53.46 240.60 53.46 241.60 53.46 242.60 53.46 243.60 53.46 244.60 53.46 245.60 53.46 246.60 53.46 247.60 53.46 248.60 53.46 249.60 53.46 250.60 53.46 251.60 53.46 252.60 53.46 253.60 53.46 254.60 53.46 255.60 53.46 256.60 53.46 257.60 53.46 258.60 53.46 259.60 53.46 260.60 53.46 261.60 53.46 262.60 53.46 263.60 53.46 264.60 53.46 265.60 53.46
31 Jul 2008 235.71 53.43 236.71 53.43 237.71 53.43 238.71 53.43 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43
01 Aug 2008 235.83 53.41 236.83 53.41 237.83 53.41 238.83 53.41 239.83 53.41 240.83 53.41 241.83 53.41 242.83 53.41 243.83 53.41 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41
02 Aug 2008 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40
03 Aug 2008 235.76 53.39 236.76 53.39 237.76 53.39 238.76 53.39 239.76 53.39 240.76 53.39 241.76 53.39 242.76 53.39 243.76 53.39 244.76 53.39 245.76 53.39 246.76 53.39 247.76 53.39 248.76 53.39 249.76 53.39 250.76 53.39 251.76 53.39 252.76 53.39 253.76 53.39 254.76 53.39 255.76 53.39 256.76 53.39 257.76 53.39 258.76 53.39 259.76 53.39 260.76 53.39 261.76 53.39 262.76 53.39 263.76 53.39 264.76 53.39 265.76 53.39 266.76 53.39 267.76 53.39 268.76 53.39 269.76 53.39 270.76 53.39 271.76 53.39 272.76 53.39 273.76 53.39
04 Aug 2008 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40
05 Aug 2008 235.87 53.42 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42
06 Aug 2008 235.91 53.45 236.91 53.45 237.91 53.45 238.91 53.45 239.91 53.45 240.91 53.45 241.91 53.45 242.91 53.45 243.91 53.45 244.91 53.45 245.91 53.45 246.91 53.45 247.91 53.45 248.91 53.45 249.91 53.45 250.91 53.45 251.91 53.45 252.91 53.45 253.91 53.45 254.91 53.45 255.91 53.45 256.91 53.45 257.91 53.45 258.91 53.45 259.91 53.45 260.91 53.45 261.91 53.45 262.91 53.45 263.91 53.45 264.91 53.45 265.91 53.45 266.91 53.45 267.91 53.45 268.91 53.45 269.91 53.45 270.91 53.45 271.91 53.45 272.91 53.45 273.91 53.45
07 Aug 2008 235.95 53.48 236.95 53.48 237.95 53.48 238.95 53.48 239.95 53.48 240.95 53.48 241.95 53.48 242.95 53.48 243.95 53.48 244.95 53.48 245.95 53.48 246.95 53.48 247.95 53.48 248.95 53.48 249.95 53.48 250.95 53.48 251.95 53.48 252.95 53.48 253.95 53.48 254.95 53.48 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48 259.95 53.48 260.95 53.48 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48 270.95 53.48 271.95 53.48 272.95 53.48 273.95 53.48
08 Aug 2008 235.97 53.52 236.97 53.52 237.97 53.52 238.97 53.52 239.97 53.52 240.97 53.52 241.97 53.52 242.97 53.52 243.97 53.52 244.97 53.52 245.97 53.52 246.97 53.52 247.97 53.52 248.97 53.52 249.97 53.52 250.97 53.52 251.97 53.52 252.97 53.52 253.97 53.52 254.97 53.52 255.97 53.52 256.97 53.52 257.97 53.52 258.97 53.52 259.97 53.52 260.97 53.52 261.97 53.52 262.97 53.52 263.97 53.52 264.97 53.52 265.97 53.52 266.97 53.52 267.97 53.52 268.97 53.52 269.97 53.52 270.97 53.52 271.97 53.52 272.97 53.52 273.97 53.52 274.97 53.52
09 Aug 2008 236.09 53.56 237.09 53.56 238.09 53.56 239.09 53.56 240.09 53.56 241.09 53.56 242.09 53.56 243.09 53.56 244.09 53.56 245.09 53.56 246.09 53.56 247.09 53.56 248.09 53.56 249.09 53.56 250.09 53.56 251.09 53.56 252.09 53.56 253.09 53.56 254.09 53.56 255.09 53.56 256.09 53.56 257.09 53.56 258.09 53.56 259.09 53.56 260.09 53.56 261.09 53.56 262.09 53.56 263.09 53.56 264.09 53.56 265.09 53.56 266.09 53.56 267.09 53.56 268.09 53.56 269.09 53.56 270.09 53.56 271.09 53.56 272.09 53.56 273.09 53.56 274.09 53.56 275.09 53.56
10 Aug 2008 236.12 53.59 237.12 53.59 238.12 53.59 239.12 53.59 240.12 53.59 241.12 53.59 242.12 53.59 243.12 53.59 244.12 53.59 245.12 53.59 246.12 53.59 247.12 53.59 248.12 53.59 249.12 53.59 250.12 53.59 251.12 53.59 252.12 53.59 253.12 53.59 254.12 53.59 255.12 53.59 256.12 53.59 257.12 53.59 258.12 53.59 259.12 53.59 260.12 53.59 261.12 53.59 262.12 53.59 263.12 53.59 264.12 53.59 265.12 53.59 266.12 53.59 267.12 53.59 268.12 53.59 269.12 53.59 270.12 53.59 271.12 53.59 272.12 53.59 273.12 53.59 274.12 53.59 275.12 53.59
11 Aug 2008 236.12 53.63 237.12 53.63 238.12 53.63 239.12 53.63 240.12 53.63 241.12 53.63 242.12 53.63 243.12 53.63 244.12 53.63 245.12 53.63 246.12 53.63 247.12 53.63 248.12 53.63 249.12 53.63 250.12 53.63 251.12 53.63 252.12 53.63 253.12 53.63 254.12 53.63 255.12 53.63 256.12 53.63 257.12 53.63 258.12 53.63 259.12 53.63 260.12 53.63 261.12 53.63 262.12 53.63 263.12 53.63 264.12 53.63 265.12 53.63 266.12 53.63 267.12 53.63 268.12 53.63 269.12 53.63 270.12 53.63 271.12 53.63 272.12 53.63 273.12 53.63 274.12 53.63 275.12 53.63
12 Aug 2008 236.14 53.66 237.14 53.66 238.14 53.66 239.14 53.66 240.14 53.66 241.14 53.66 242.14 53.66 243.14 53.66 244.14 53.66 245.14 53.66 246.14 53.66 247.14 53.66 248.14 53.66 249.14 53.66 250.14 53.66 251.14 53.66 252.14 53.66 253.14 53.66 254.14 53.66 255.14 53.66 256.14 53.66 257.14 53.66 258.14 53.66 259.14 53.66 260.14 53.66 261.14 53.66 262.14 53.66 263.14 53.66 264.14 53.66 265.14 53.66 266.14 53.66 267.14 53.66 268.14 53.66 269.14 53.66 270.14 53.66 271.14 53.66 272.14 53.66 273.14 53.66 274.14 53.66 275.14 53.66 276.14 53.66
13 Aug 2008 236.12 53.69 237.12 53.69 238.12 53.69 239.12 53.69 240.12 53.69 241.12 53.69 242.12 53.69 243.12 53.69 244.12 53.69 245.12 53.69 246.12 53.69 247.12 53.69 248.12 53.69 249.12 53.69 250.12 53.69 251.12 53.69 252.12 53.69 253.12 53.69 254.12 53.69 255.12 53.69 256.12 53.69 257.12 53.69 258.12 53.69 259.12 53.69 260.12 53.69 261.12 53.69 262.12 53.69 263.12 53.69 264.12 53.69 265.12 53.69 266.12 53.69 267.12 53.69 268.12 53.69 269.12 53.69 270.12 53.69 271.12 53.69 272.12 53.69 273.12 53.69 274.12 53.69 275.12 53.69 276.12 53.69
14 Aug 2008 236.09 53.70 237.09 53.70 238.09 53.70 239.09 53.70 240.09 53.70 241.09 53.70 242.09 53.70 243.09 53.70 244.09 53.70 245.09 53.70 246.09 53.70 247.09 53.70 248.09 53.70 249.09 53.70 250.09 53.70 251.09 53.70 252.09 53.70 253.09 53.70 254.09 53.70 255.09 53.70 256.09 53.70 257.09 53.70 258.09 53.70 259.09 53.70 260.09 53.70 261.09 53.70 262.09 53.70 263.09 53.70 264.09 53.70 265.09 53.70 266.09 53.70 267.09 53.70 268.09 53.70 269.09 53.70 270.09 53.70 271.09 53.70 272.09 53.70 273.09 53.70 274.09 53.70 275.09 53.70 276.09 53.70
15 Aug 2008 236.05 53.71 237.05 53.71 238.05 53.71 239.05 53.71 240.05 53.71 241.05 53.71 242.05 53.71 243.05 53.71 244.05 53.71 245.05 53.71 246.05 53.71 247.05 53.71 248.05 53.71 249.05 53.71 250.05 53.71 251.05 53.71 252.05 53.71 253.05 53.71 254.05 53.71 255.05 53.71 256.05 53.71 257.05 53.71 258.05 53.71 259.05 53.71 260.05 53.71 261.05 53.71 262.05 53.71 263.05 53.71 264.05 53.71 265.05 53.71 266.05 53.71 267.05 53.71 268.05 53.71 269.05 53.71 270.05 53.71 271.05 53.71 272.05 53.71 273.05 53.71 274.05 53.71 275.05 53.71 276.05 53.71 277.05 53.71 278.05 53.71
16 Aug 2008 236.00 53.70 237.00 53.70 238.00 53.70 239.00 53.70 240.00 53.70 241.00 53.70 242.00 53.70 243.00 53.70 244.00 53.70 245.00 53.70 246.00 53.70 247.00 53.70 248.00 53.70 249.00 53.70 250.00 53.70 251.00 53.70 252.00 53.70 253.00 53.70 254.00 53.70 255.00 53.70 256.00 53.70 257.00 53.70 258.00 53.70 259.00 53.70 260.00 53.70 261.00 53.70 262.00 53.70 263.00 53.70 264.00 53.70 265.00 53.70 266.00 53.70 267.00 53.70 268.00 53.70 269.00 53.70 270.00 53.70 271.00 53.70 272.00 53.70 273.00 53.70 274.00 53.70 275.00 53.70 276.00 53.70 277.00 53.70 278.00 53.70
17 Aug 2008 235.93 53.68 236.93 53.68 237.93 53.68 238.93 53.68 239.93 53.68 240.93 53.68 241.93 53.68 242.93 53.68 243.93 53.68 244.93 53.68 245.93 53.68 246.93 53.68 247.93 53.68 248.93 53.68 249.93 53.68 250.93 53.68 251.93 53.68 252.93 53.68 253.93 53.68 254.93 53.68 255.93 53.68 256.93 53.68 257.93 53.68 258.93 53.68 259.93 53.68 260.93 53.68 261.93 53.68 262.93 53.68 263.93 53.68 264.93 53.68 265.93 53.68 266.93 53.68 267.93 53.68 268.93 53.68 269.93 53.68 270.93 53.68 271.93 53.68 272.93 53.68 273.93 53.68 274.93 53.68 275.93 53.68 276.93 53.68 277.93 53.68
18 Aug 2008 235.84 53.66 236.84 53.66 237.84 53.66 238.84 53.66 239.84 53.66 240.84 53.66 241.84 53.66 242.84 53.66 243.84 53.66 244.84 53.66 245.84 53.66 246.84 53.66 247.84 53.66 248.84 53.66 249.84 53.66 250.84 53.66 251.84 53.66 252.84 53.66 253.84 53.66 254.84 53.66 255.84 53.66 256.84 53.66 257.84 53.66 258.84 53.66 259.84 53.66 260.84 53.66 261.84 53.66 262.84 53.66 263.84 53.66 264.84 53.66 265.84 53.66 266.84 53.66 267.84 53.66 268.84 53.66 269.84 53.66 270.84 53.66 271.84 53.66 272.84 53.66 273.84 53.66 274.84 53.66 275.84 53.66 276.84 53.66
19 Aug 2008 235.73 53.62 236.73 53.62 237.73 53.62 238.73 53.62 239.73 53.62 240.73 53.62 241.73 53.62 242.73 53.62 243.73 53.62 244.73 53.62 245.73 53.62 246.73 53.62 247.73 53.62 248.73 53.62 249.73 53.62 250.73 53.62 251.73 53.62 252.73 53.62 253.73 53.62 254.73 53.62 255.73 53.62 256.73 53.62 257.73 53.62 258.73 53.62 259.73 53.62 260.73 53.62 261.73 53.62 262.73 53.62 263.73 53.62 264.73 53.62 265.73 53.62 266.73 53.62 267.73 53.62 268.73 53.62 269.73 53.62 270.73 53.62 271.73 53.62 272.73 53.62 273.73 53.62 274.73 53.62 275.73 53.62 276.73 53.62 277.73 53.62
20 Aug 2008 235.60 53.59 236.60 53.59 237.60 53.59 238.60 53.59 239.60 53.59 240.60 53.59 241.60 53.59 242.60 53.59 243.60 53.59 244.60 53.59 245.60 53.59 246.60 53.59 247.60 53.59 248.60 53.59 249.60 53.59 250.60 53.59 251.60 53.59 252.60 53.59 253.60 53.59 254.60 53.59 255.60 53.59 256.60 53.59 257.60 53.59 258.60 53.59 259.60 53.59 260.60 53.59 261.60 53.59 262.60 53.59 263.60 53.59 264.60 53.59 265.60 53.59 266.60 53.59 267.60 53.59 268.60 53.59 269.60 53.59 270.60 53.59 271.60 53.59 272.60 53.59 273.60 53.59 274.60 53.59 275.60 53.59 276.60 53.59 277.60 53.59
21 Aug 2008 235.44 53.55 236.44 53.55 237.44 53.55 238.44 53.55 239.44 53.55 240.44 53.55 241.44 53.55 242.44 53.55 243.44 53.55 244.44 53.55 245.44 53.55 246.44 53.55 247.44 53.55 248.44 53.55 249.44 53.55 250.44 53.55 251.44 53.55 252.44 53.55 253.44 53.55 254.44 53.55 255.44 53.55 256.44 53.55 257.44 53.55 258.44 53.55 259.44 53.55 260.44 53.55 261.44 53.55 262.44 53.55 263.44 53.55 264.44 53.55 265.44 53.55 266.44 53.55 267.44 53.55 268.44 53.55 269.44 53.55 270.44 53.55 271.44 53.55 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55
22 Aug 2008 235.15 53.51 236.15 53.51 237.15 53.51 238.15 53.51 239.15 53.51 240.15 53.51 241.15 53.51 242.15 53.51 243.15 53.51 244.15 53.51 245.15 53.51 246.15 53.51 247.15 53.51 248.15 53.51 249.15 53.51 250.15 53.51 251.15 53.51 252.15 53.51 253.15 53.51 254.15 53.51 255.15 53.51 256.15 53.51 257.15 53.51 258.15 53.51 259.15 53.51 260.15 53.51 261.15 53.51 262.15 53.51 263.15 53.51 264.15 53.51 265.15 53.51 266.15 53.51 267.15 53.51 268.15 53.51 269.15 53.51 270.15 53.51 271.15 53.51 272.15 53.51 273.15 53.51 274.15 53.51 275.15 53.51 276.15 53.51 277.15 53.51
23 Aug 2008 235.04 53.47 236.04 53.47 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47 268.04 53.47 269.04 53.47 270.04 53.47 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47
24 Aug 2008 234.80 53.44 235.80 53.44 236.80 53.44 237.80 53.44 238.80 53.44 239.80 53.44 240.80 53.44 241.80 53.44 242.80 53.44 243.80 53.44 244.80 53.44 245.80 53.44 246.80 53.44 247.80 53.44 248.80 53.44 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44 272.80 53.44 273.80 53.44 274.80 53.44 275.80 53.44
25 Aug 2008 234.52 53.42 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42
26 Aug 2008 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40
27 Aug 2008 233.87 53.19 234.87 53.19 235.87 53.19 236.87 53.19 237.87 53.19 238.87 53.19 239.87 53.19 240.87 53.19 241.87 53.19 242.87 53.19 243.87 53.19 244.87 53.19 245.87 53.19 246.87 53.19 247.87 53.19 248.87 53.19 249.87 53.19 250.87 53.19 251.87 53.19 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19
28 Aug 2008 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40
29 Aug 2008 233.05 53.41 234.05 53.41 235.05 53.41 236.05 53.41 237.05 53.41 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41
30 Aug 2008 233.88 53.43 234.88 53.43 235.88 53.43 236.88 53.43 237.88 53.43 238.88 53.43 239.88 53.43 240.88 53.43 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 246.88 53.43 247.88 53.43 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43
31 Aug 2008 234.06 53.46 235.06 53.46 236.06 53.46 237.06 53.46 238.06 53.46 239.06 53.46 240.06 53.46 241.06 53.46 242.06 53.46 243.06 53.46 244.06 53.46 245.06 53.46 246.06 53.46 247.06 53.46 248.06 53.46 249.06 53.46 250.06 53.46 251.06 53.46 252.06 53.46 253.06 53.46 254.06 53.46 255.06 53.46 256.06 53.46 257.06 53.46 258.06 53.46 259.06 53.46 260.06 53.46 261.06 53.46 262.06 53.46 263.06 53.46 264.06 53.46 265.06 53.46 266.06 53.46 267.06 53.46 268.06 53.46 269.06 53.46 270.06 53.46 271.06 53.46 272.06 53.46 273.06 53.46 274.06 53.46 275.06 53.46
01 Sep 2008 234.25 53.51 235.25 53.51 236.25 53.51 237.25 53.51 238.25 53.51 239.25 53.51 240.25 53.51 241.25 53.51 242.25 53.51 243.25 53.51 244.25 53.51 245.25 53.51 246.25 53.51 247.25 53.51 248.25 53.51 249.25 53.51 250.25 53.51 251.25 53.51 252.25 53.51 253.25 53.51 254.25 53.51 255.25 53.51 256.25 53.51 257.25 53.51 258.25 53.51 259.25 53.51 260.25 53.51 261.25 53.51 262.25 53.51 263.25 53.51 264.25 53.51 265.25 53.51 266.25 53.51 267.25 53.51 268.25 53.51 269.25 53.51 270.25 53.51 271.25 53.51 272.25 53.51 273.25 53.51 274.25 53.51 275.25 53.51
02 Sep 2008 234.44 53.56 235.44 53.56 236.44 53.56 237.44 53.56 238.44 53.56 239.44 53.56 240.44 53.56 241.44 53.56 242.44 53.56 243.44 53.56 244.44 53.56 245.44 53.56 246.44 53.56 247.44 53.56 248.44 53.56 249.44 53.56 250.44 53.56 251.44 53.56 252.44 53.56 253.44 53.56 254.44 53.56 255.44 53.56 256.44 53.56 257.44 53.56 258.44 53.56 259.44 53.56 260.44 53.56 261.44 53.56 262.44 53.56 263.44 53.56 264.44 53.56 265.44 53.56 266.44 53.56 267.44 53.56 268.44 53.56 269.44 53.56 270.44 53.56 271.44 53.56 272.44 53.56 273.44 53.56 274.44 53.56 275.44 53.56
03 Sep 2008 235.33 53.62 236.33 53.62 237.33 53.62 238.33 53.62 239.33 53.62 240.33 53.62 241.33 53.62 242.33 53.62 243.33 53.62 244.33 53.62 245.33 53.62 246.33 53.62 247.33 53.62 248.33 53.62 249.33 53.62 250.33 53.62 251.33 53.62 252.33 53.62 253.33 53.62 254.33 53.62 255.33 53.62 256.33 53.62 257.33 53.62 258.33 53.62 259.33 53.62 260.33 53.62 261.33 53.62 262.33 53.62 263.33 53.62 264.33 53.62 265.33 53.62 266.33 53.62 267.33 53.62 268.33 53.62 269.33 53.62 270.33 53.62 271.33 53.62 272.33 53.62 273.33 53.62 274.33 53.62 275.33 53.62
04 Sep 2008 235.54 53.69 236.54 53.69 237.54 53.69 238.54 53.69 239.54 53.69 240.54 53.69 241.54 53.69 242.54 53.69 243.54 53.69 244.54 53.69 245.54 53.69 246.54 53.69 247.54 53.69 248.54 53.69 249.54 53.69 250.54 53.69 251.54 53.69 252.54 53.69 253.54 53.69 254.54 53.69 255.54 53.69 256.54 53.69 257.54 53.69 258.54 53.69 259.54 53.69 260.54 53.69 261.54 53.69 262.54 53.69 263.54 53.69 264.54 53.69 265.54 53.69 266.54 53.69 267.54 53.69 268.54 53.69 269.54 53.69 270.54 53.69 271.54 53.69 272.54 53.69 273.54 53.69 274.54 53.69 275.54 53.69
05 Sep 2008 235.75 53.96 236.75 53.96 237.75 53.96 238.75 53.96 239.75 53.96 240.75 53.96 241.75 53.96 242.75 53.96 243.75 53.96 244.75 53.96 245.75 53.96 246.75 53.96 247.75 53.96 248.75 53.96 249.75 53.96 250.75 53.96 251.75 53.96 252.75 53.96 253.75 53.96 254.75 53.96 255.75 53.96 256.75 53.96 257.75 53.96 258.75 53.96 259.75 53.96 260.75 53.96 261.75 53.96 262.75 53.96 263.75 53.96 264.75 53.96 265.75 53.96 266.75 53.96 267.75 53.96 268.75 53.96 269.75 53.96 270.75 53.96 271.75 53.96 272.75 53.96 273.75 53.96 274.75 53.96 275.75 53.96
06 Sep 2008 236.59 54.03 237.59 54.03 238.59 54.03 239.59 54.03 240.59 54.03 241.59 54.03 242.59 54.03 243.59 54.03 244.59 54.03 245.59 54.03 246.59 54.03 247.59 54.03 248.59 54.03 249.59 54.03 250.59 54.03 251.59 54.03 252.59 54.03 253.59 54.03 254.59 54.03 255.59 54.03 256.59 54.03 257.59 54.03 258.59 54.03 259.59 54.03 260.59 54.03 261.59 54.03 262.59 54.03 263.59 54.03 264.59 54.03 265.59 54.03 266.59 54.03 267.59 54.03 268.59 54.03 269.59 54.03 270.59 54.03 271.59 54.03 272.59 54.03 273.59 54.03 274.59 54.03 275.59 54.03
07 Sep 2008 236.82 54.10 237.82 54.10 238.82 54.10 239.82 54.10 240.82 54.10 241.82 54.10 242.82 54.10 243.82 54.10 244.82 54.10 245.82 54.10 246.82 54.10 247.82 54.10 248.82 54.10 249.82 54.10 250.82 54.10 251.82 54.10 252.82 54.10 253.82 54.10 254.82 54.10 255.82 54.10 256.82 54.10 257.82 54.10 258.82 54.10 259.82 54.10 260.82 54.10 261.82 54.10 262.82 54.10 263.82 54.10 264.82 54.10 265.82 54.10 266.82 54.10 267.82 54.10 268.82 54.10 269.82 54.10 270.82 54.10 271.82 54.10 272.82 54.10 273.82 54.10 274.82 54.10 275.82 54.10
08 Sep 2008 237.05 54.17 238.05 54.17 239.05 54.17 240.05 54.17 241.05 54.17 242.05 54.17 243.05 54.17 244.05 54.17 245.05 54.17 246.05 54.17 247.05 54.17 248.05 54.17 249.05 54.17 250.05 54.17 251.05 54.17 252.05 54.17 253.05 54.17 254.05 54.17 255.05 54.17 256.05 54.17 257.05 54.17 258.05 54.17 259.05 54.17 260.05 54.17 261.05 54.17 262.05 54.17 263.05 54.17 264.05 54.17 265.05 54.17 266.05 52.94 267.05 53.09 268.05 53.25 269.05 53.41 270.05 53.56 271.05 53.71 272.05 53.86 273.05 54.17 274.05 54.17 275.05 54.17 276.05 54.17
09 Sep 2008 237.05 54.22 238.05 54.22 239.05 54.22 240.05 54.22 241.05 54.22 242.05 54.22 243.05 54.22 244.05 54.22 245.05 54.22 246.05 54.22 247.05 54.22 248.05 54.22 249.05 54.22 250.05 54.22 251.05 54.22 252.05 54.22 253.05 54.22 254.05 54.22 255.05 54.22 256.05 54.22 257.05 54.22 258.05 54.22 259.05 54.22 260.05 54.22 261.05 54.22 262.05 54.22 263.05 54.22 264.05 54.22 265.05 54.22 266.05 54.22 267.05 54.22 268.05 54.22 269.05 54.22 270.05 54.22 271.05 54.22 272.05 54.22 273.05 54.22 274.05 54.22 275.05 54.22 276.05 54.22
10 Sep 2008 237.29 54.46 238.29 54.46 239.29 54.46 240.29 54.46 241.29 54.46 242.29 54.46 243.29 54.46 244.29 54.46 245.29 54.46 246.29 54.46 247.29 54.46 248.29 54.46 249.29 54.46 250.29 54.46 251.29 54.46 252.29 54.46 253.29 54.46 254.29 54.46 255.29 54.46 256.29 54.46 257.29 54.46 258.29 54.46 259.29 54.46 260.29 54.46 261.29 54.46 262.29 54.46 263.29 54.46 264.29 54.46 265.29 54.46 266.29 54.46 267.29 54.46 268.29 54.46 269.29 54.46 270.29 54.46 271.29 54.46 272.29 54.46 273.29 54.46 274.29 54.46 275.29 54.46 276.29 54.46
11 Sep 2008 237.36 54.48 238.36 54.48 239.36 54.48 240.36 54.48 241.36 54.48 242.36 54.48 243.36 54.48 244.36 54.48 245.36 54.48 246.36 54.48 247.36 54.48 248.36 54.48 249.36 54.48 250.36 54.48 251.36 54.48 252.36 54.48 253.36 54.48 254.36 54.48 255.36 54.48 256.36 54.48 257.36 54.48 258.36 54.48 259.36 54.48 260.36 54.48 261.36 54.48 262.36 54.48 263.36 54.48 264.36 54.48 265.36 54.48 266.36 54.48 267.36 54.48 268.36 54.48 269.36 54.48 270.36 54.48 271.36 54.48 272.36 54.48 273.36 54.48 274.36 54.48 275.36 54.48 276.36 54.48 277.36 54.48
12 Sep 2008 237.63 54.48 238.63 54.48 239.63 54.48 240.63 54.48 241.63 54.48 242.63 54.48 243.63 54.48 244.63 54.48 245.63 54.48 246.63 54.48 247.63 54.48 248.63 54.48 249.63 54.48 250.63 54.48 251.63 54.48 252.63 54.48 253.63 54.48 254.63 54.48 255.63 54.48 256.63 54.48 257.63 54.48 258.63 54.48 259.63 54.48 260.63 54.48 261.63 54.48 262.63 54.48 263.63 54.48 264.63 54.48 265.63 54.48 266.63 54.48 267.63 54.48 268.63 54.48 269.63 54.48 270.63 54.48 271.63 54.48 272.63 54.48 273.63 54.48 274.63 54.48 275.63 54.48 276.63 54.48 277.63 54.48
13 Sep 2008 237.90 54.46 238.90 54.46 239.90 54.46 240.90 54.46 241.90 54.46 242.90 54.46 243.90 54.46 244.90 54.46 245.90 54.46 246.90 54.46 247.90 54.46 248.90 54.46 249.90 54.46 250.90 54.46 251.90 54.46 252.90 54.46 253.90 54.46 254.90 54.46 255.90 54.46 256.90 54.46 257.90 54.46 258.90 54.46 259.90 54.46 260.90 54.46 261.90 54.46 262.90 54.46 263.90 54.46 264.90 54.46 265.90 54.46 266.90 54.46 267.90 54.46 268.90 54.46 269.90 54.46 270.90 54.46 271.90 54.46 272.90 54.46 273.90 54.46 274.90 54.46 275.90 54.46 276.90 54.46 277.90 54.46
14 Sep 2008 237.60 54.23 238.60 54.23 239.60 54.23 240.60 54.23 241.60 54.23 242.60 54.23 243.60 54.23 244.60 54.23 245.60 54.23 246.60 54.23 247.60 54.23 248.60 54.23 249.60 54.23 250.60 54.23 251.60 54.23 252.60 54.23 253.60 54.23 254.60 54.23 255.60 54.23 256.60 54.23 257.60 54.23 258.60 54.23 259.60 54.23 260.60 54.23 261.60 54.23 262.60 54.23 263.60 54.23 264.60 54.23 265.60 54.23 266.60 54.23 267.60 54.23 268.60 54.23 269.60 54.23 270.60 54.23 271.60 54.23 272.60 54.23 273.60 54.23 274.60 54.23 275.60 54.23 276.60 54.23 277.60 54.23 278.60 54.23
15 Sep 2008 237.90 54.17 238.90 54.17 239.90 54.17 240.90 54.17 241.90 54.17 242.90 54.17 243.90 54.17 244.90 54.17 245.90 54.17 246.90 54.17 247.90 54.17 248.90 54.17 249.90 54.17 250.90 54.17 251.90 54.17 252.90 54.17 253.90 54.17 254.90 54.17 255.90 54.17 256.90 54.17 257.90 54.17 258.90 54.17 259.90 54.17 260.90 54.17 261.90 54.17 262.90 54.17 263.90 54.17 264.90 54.17 265.90 54.17 266.90 54.17 267.90 54.17 268.90 54.17 269.90 54.17 270.90 54.17 271.90 54.17 272.90 54.17 273.90 54.17 274.90 54.17 275.90 54.17 276.90 54.17 277.90 54.17 278.90 54.17
16 Sep 2008 238.22 54.11 239.22 54.11 240.22 54.11 241.22 54.11 242.22 54.11 243.22 54.11 244.22 54.11 245.22 54.11 246.22 54.11 247.22 54.11 248.22 54.11 249.22 54.11 250.22 54.11 251.22 54.11 252.22 54.11 253.22 54.11 254.22 54.11 255.22 54.11 256.22 54.11 257.22 54.11 258.22 54.11 259.22 54.11 260.22 54.11 261.22 54.11 262.22 54.11 263.22 54.11 264.22 54.11 265.22 54.11 266.22 54.11 267.22 54.11 268.22 54.11 269.22 54.11 270.22 54.11 271.22 54.11 272.22 54.11 273.22 54.11 274.22 54.11 275.22 54.11 276.22 54.11 277.22 54.11 278.22 54.11 279.22 54.11
17 Sep 2008 237.65 54.04 238.65 54.04 239.65 54.04 240.65 54.04 241.65 54.04 242.65 54.04 243.65 54.04 244.65 54.04 245.65 54.04 246.65 54.04 247.65 54.04 248.65 54.04 249.65 54.04 250.65 54.04 251.65 54.04 252.65 54.04 253.65 54.04 254.65 54.04 255.65 54.04 256.65 54.04 257.65 54.04 258.65 54.04 259.65 54.04 260.65 54.04 261.65 54.04 262.65 54.04 263.65 54.04 264.65 54.04 265.65 54.04 266.65 54.04 267.65 54.04 268.65 54.04 269.65 54.04 270.65 54.04 271.65 54.04 272.65 54.04 273.65 54.04 274.65 54.04 275.65 54.04 276.65 54.04 277.65 54.04 278.65 54.04 279.65 54.04 280.65 54.04
18 Sep 2008 238.00 53.96 239.00 53.96 240.00 53.96 241.00 53.96 242.00 53.96 243.00 53.96 244.00 53.96 245.00 53.96 246.00 53.96 247.00 53.96 248.00 53.96 249.00 53.96 250.00 53.96 251.00 53.96 252.00 53.96 253.00 53.96 254.00 53.96 255.00 53.96 256.00 53.96 257.00 53.96 258.00 53.96 259.00 53.96 260.00 53.96 261.00 53.96 262.00 53.96 263.00 53.96 264.00 53.96 265.00 53.96 266.00 53.96 267.00 53.96 268.00 53.96 269.00 53.96 270.00 53.96 271.00 53.96 272.00 53.96 273.00 53.96 274.00 53.96 275.00 53.96 276.00 53.96 277.00 53.96 278.00 53.96 279.00 53.96 280.00 53.96 281.00 53.96
19 Sep 2008 238.36 53.69 239.36 53.69 240.36 53.69 241.36 53.69 242.36 53.69 243.36 53.69 244.36 53.69 245.36 53.69 246.36 53.69 247.36 53.69 248.36 53.69 249.36 53.69 250.36 53.69 251.36 53.69 252.36 53.69 253.36 53.69 254.36 53.69 255.36 53.69 256.36 53.69 257.36 53.69 258.36 53.69 259.36 53.69 260.36 53.69 261.36 53.69 262.36 53.69 263.36 53.69 264.36 53.69 265.36 53.69 266.36 53.69 267.36 53.69 268.36 53.69 269.36 53.69 270.36 53.69 271.36 53.69 272.36 53.69 273.36 53.69 274.36 53.69 275.36 53.69 276.36 53.69 277.36 53.69 278.36 53.69 279.36 53.69 280.36 53.69 281.36 53.69
20 Sep 2008 237.53 53.62 238.53 53.62 239.53 53.62 240.53 53.62 241.53 53.62 242.53 53.62 243.53 53.62 244.53 53.62 245.53 53.62 246.53 53.62 247.53 53.62 248.53 53.62 249.53 53.62 250.53 53.62 251.53 53.62 252.53 53.62 253.53 53.62 254.53 53.62 255.53 53.62 256.53 53.62 257.53 53.62 258.53 53.62 259.53 53.62 260.53 53.62 261.53 53.62 262.53 53.62 263.53 53.62 264.53 53.62 265.53 53.62 266.53 53.62 267.53 53.62 268.53 53.62 269.53 53.62 270.53 53.62 271.53 53.62 272.53 53.62 273.53 53.62 274.53 53.62 275.53 53.62 276.53 53.62 277.53 53.62 278.53 53.62 279.53 53.62 280.53 53.62 281.53 53.62 282.53 53.62
21 Sep 2008 237.93 53.56 238.93 53.56 239.93 53.56 240.93 53.56 241.93 53.56 242.93 53.56 243.93 53.56 244.93 53.56 245.93 53.56 246.93 53.56 247.93 53.56 248.93 53.56 249.93 53.56 250.93 53.56 251.93 53.56 252.93 53.56 253.93 53.56 254.93 53.56 255.93 53.56 256.93 53.56 257.93 53.56 258.93 53.56 259.93 53.56 260.93 53.56 261.93 53.56 262.93 53.56 263.93 53.56 264.93 53.56 265.93 53.56 266.93 53.56 267.93 53.56 268.93 53.56 269.93 53.56 270.93 53.56 271.93 53.56 272.93 53.56 273.93 53.56 274.93 53.56 275.93 53.56 276.93 53.56 277.93 53.56 278.93 53.56 279.93 53.56 280.93 53.56 281.93 53.56 282.93 53.56
22 Sep 2008 238.36 53.51 239.36 53.51 240.36 53.51 241.36 53.51 242.36 53.51 243.36 53.51 244.36 53.51 245.36 53.51 246.36 53.51 247.36 53.51 248.36 53.51 249.36 53.51 250.36 53.51 251.36 53.51 252.36 53.51 253.36 53.51 254.36 53.51 255.36 53.51 256.36 53.51 257.36 53.51 258.36 53.51 259.36 53.51 260.36 53.51 261.36 53.51 262.36 53.51 263.36 53.51 264.36 53.51 265.36 53.51 266.36 53.51 267.36 53.51 268.36 53.51 269.36 53.51 270.36 53.51 271.36 53.51 272.36 53.51 273.36 53.51 274.36 53.51 275.36 53.51 276.36 53.51 277.36 53.51 278.36 53.51 279.36 53.51 280.36 53.51 281.36 53.51 282.36 53.51 283.36 53.51
23 Sep 2008 238.80 53.47 239.80 53.47 240.80 53.47 241.80 53.47 242.80 53.47 243.80 53.47 244.80 53.47 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47 251.80 53.47 252.80 53.47 253.80 53.47 254.80 53.47 255.80 53.47 256.80 53.47 257.80 53.47 258.80 53.47 259.80 53.47 260.80 53.47 261.80 53.47 262.80 53.47 263.80 53.47 264.80 53.47 265.80 53.47 266.80 53.47 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47
24 Sep 2008 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43
25 Sep 2008 238.10 53.41 239.10 53.41 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41
26 Sep 2008 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40
27 Sep 2008 236.83 53.19 237.83 53.19 238.83 53.19 239.83 53.19 240.83 53.19 241.83 53.19 242.83 53.19 243.83 53.19 244.83 53.19 245.83 53.19 246.83 53.19 247.83 53.19 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19
28 Sep 2008 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40
29 Sep 2008 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42
30 Sep 2008 235.64 53.24 236.64 53.24 237.64 53.24 238.64 53.24 239.64 53.24 240.64 53.24 241.64 53.24 242.64 53.24 243.64 53.24 244.64 53.24 245.64 53.24 246.64 53.24 247.64 53.24 248.64 53.24 249.64 53.24 250.64 53.24 251.64 53.24 252.64 53.24 253.64 53.24 254.64 53.24 255.64 53.24 256.64 53.24 257.64 53.24 258.64 53.24 259.64 53.24 260.64 53.24 261.64 53.24 262.64 53.24 263.64 53.24 264.64 53.24 265.64 53.24 266.64 53.24 267.64 53.24 268.64 53.24 269.64 53.24 270.64 53.24 271.64 53.24 272.64 53.24 273.64 53.24 274.64 53.24 275.64 53.24 276.64 53.24 277.64 53.24 278.64 53.24 279.64 53.24 280.64 53.24 281.64 53.24 282.64 53.24 283.64 53.24 284.64 53.24 285.64 53.24 286.64 53.24 287.64 53.24 288.64 53.24 289.64 53.24 290.64 53.24 291.64 53.24 292.64 53.24 293.64 53.24 294.64 53.24 295.64 53.24
01 Oct 2008 236.41 53.27 237.41 53.27 238.41 53.27 239.41 53.27 240.41 53.27 241.41 53.27 242.41 53.27 243.41 53.27 244.41 53.27 245.41 53.27 246.41 53.27 247.41 53.27 248.41 53.27 249.41 53.27 250.41 53.27 251.41 53.27 252.41 53.27 253.41 53.27 254.41 53.27 255.41 53.27 256.41 53.27 257.41 53.27 258.41 53.27 259.41 53.27 260.41 53.27 261.41 53.27 262.41 53.27 263.41 53.27 264.41 53.27 265.41 53.27 266.41 53.27 267.41 53.27 268.41 53.27 269.41 53.27 270.41 53.27 271.41 53.27 272.41 53.27 273.41 53.27 274.41 53.27 275.41 53.27 276.41 53.27 277.41 53.27 278.41 53.27 279.41 53.27 280.41 53.27 281.41 53.27 282.41 53.27 283.41 53.27 284.41 53.27 285.41 53.27 286.41 53.27 287.41 53.27 288.41 53.27 289.41 53.27 290.41 53.27 291.41 53.27 292.41 53.27 293.41 53.27 294.41 53.27 295.41 53.27 296.41 53.27
02 Oct 2008 237.24 53.11 238.24 53.11 239.24 53.11 240.24 53.11 241.24 53.11 242.24 53.11 243.24 53.11 244.24 53.11 245.24 53.11 246.24 53.11 247.24 53.11 248.24 53.11 249.24 53.11 250.24 53.11 251.24 53.11 252.24 53.11 253.24 53.11 254.24 53.11 255.24 53.11 256.24 53.11 257.24 53.11 258.24 53.11 259.24 53.11 260.24 53.11 261.24 53.11 262.24 53.11 263.24 53.11 264.24 53.11 265.24 53.11 266.24 53.11 267.24 53.11 268.24 53.11 269.24 53.11 270.24 53.11 271.24 53.11 272.24 53.11 273.24 53.11 274.24 53.11 275.24 53.11 276.24 53.11 277.24 53.11 278.24 53.11 279.24 53.11 280.24 53.11 281.24 53.11 282.24 53.11 283.24 53.11 284.24 53.11 285.24 53.11 286.24 53.11 287.24 53.11 288.24 53.11 289.24 53.11 290.24 53.11 291.24 53.11 292.24 53.11 293.24 53.11 294.24 53.11 295.24 53.11 296.24 53.11 297.24 53.11
03 Oct 2008 238.13 53.15 239.13 53.15 240.13 53.15 241.13 53.15 242.13 53.15 243.13 53.15 244.13 53.15 245.13 53.15 246.13 53.15 247.13 53.15 248.13 53.15 249.13 53.15 250.13 53.15 251.13 53.15 252.13 53.15 253.13 53.15 254.13 53.15 255.13 53.15 256.13 53.15 257.13 53.15 258.13 53.15 259.13 53.15 260.13 53.15 261.13 53.15 262.13 53.15 263.13 53.15 264.13 53.15 265.13 53.15 266.13 53.15 267.13 53.15 268.13 53.15 269.13 53.15 270.13 53.15 271.13 53.15 272.13 53.15 273.13 53.15 274.13 53.15 275.13 53.15 276.13 53.15 277.13 53.15 278.13 53.15 279.13 53.15 280.13 53.15 281.13 53.15 282.13 53.15 283.13 53.15 284.13 53.15 285.13 53.15 286.13 53.15 287.13 53.15 288.13 53.15 289.13 53.15 290.13 53.15 291.13 53.15 292.13 53.15 293.13 53.15 294.13 53.15 295.13 53.15 296.13 53.15 297.13 53.15 298.13 53.15
04 Oct 2008 239.12 52.99 240.12 52.99 241.12 52.99 242.12 52.99 243.12 52.99 244.12 52.99 245.12 52.99 246.12 52.99 247.12 52.99 248.12 52.99 249.12 52.99 250.12 52.99 251.12 52.99 252.12 52.99 253.12 52.99 254.12 52.99 255.12 52.99 256.12 52.99 257.12 52.99 258.12 52.99 259.12 52.99 260.12 52.99 261.12 52.99 262.12 52.99 263.12 52.99 264.12 52.99 265.12 52.99 266.12 52.99 267.12 52.99 268.12 52.99 269.12 52.99 270.12 52.99 271.12 52.99 272.12 52.99 273.12 52.99 274.12 52.99 275.12 52.99 276.12 52.99 277.12 52.99 278.12 52.99 279.12 52.99 280.12 52.99 281.12 52.99 282.12 52.99 283.12 52.99 284.12 52.99 285.12 52.99 286.12 52.99 287.12 52.99 288.12 52.99 289.12 52.99 290.12 52.99 291.12 52.99 292.12 52.99 293.12 52.99 294.12 52.99 295.12 52.99 296.12 52.99 297.12 52.99 298.12 52.99 299.12 52.99
05 Oct 2008 240.19 53.02 241.19 53.02 242.19 53.02 243.19 53.02 244.19 53.02 245.19 53.02 246.19 53.02 247.19 53.02 248.19 53.02 249.19 53.02 250.19 53.02 251.19 53.02 252.19 53.02 253.19 53.02 254.19 53.02 255.19 53.02 256.19 53.02 257.19 53.02 258.19 53.02 259.19 53.02 260.19 53.02 261.19 53.02 262.19 53.02 263.19 53.02 264.19 53.02 265.19 53.02 266.19 53.02 267.19 53.02 268.19 53.02 269.19 53.02 270.19 53.02 271.19 53.02 272.19 53.02 273.19 53.02 274.19 53.02 275.19 53.02 276.19 53.02 277.19 53.02 278.19 53.02 279.19 53.02 280.19 53.02 281.19 53.02 282.19 53.02 283.19 53.02 284.19 53.02 285.19 53.02 286.19 53.02 287.19 53.02 288.19 53.02 289.19 53.02 290.19 53.02 291.19 53.02 292.19 53.02 293.19 53.02 294.19 53.02 295.19 53.02 296.19 53.02 297.19 53.02 298.19 53.02 299.19 53.02 300.19 53.02
06 Oct 2008 241.37 52.86 242.37 52.86 243.37 52.86 244.37 52.86 245.37 52.86 246.37 52.86 247.37 52.86 248.37 52.86 249.37 52.86 250.37 52.86 251.37 52.86 252.37 52.86 253.37 52.86 254.37 52.86 255.37 52.86 256.37 52.86 257.37 52.86 258.37 52.86 259.37 52.86 260.37 52.86 261.37 52.86 262.37 52.86 263.37 52.86 264.37 52.86 265.37 52.86 266.37 52.86 267.37 52.86 268.37 52.86 269.37 52.86 270.37 52.86 271.37 52.86 272.37 52.86 273.37 52.86 274.37 52.86 275.37 52.86 276.37 52.86 277.37 52.86 278.37 52.86 279.37 52.86 280.37 52.86 281.37 52.86 282.37 52.86 283.37 52.86 284.37 52.86 285.37 52.86 286.37 52.86 287.37 52.86 288.37 52.86 289.37 52.86 290.37 52.86 291.37 52.86 292.37 52.86 293.37 52.86 294.37 52.86 295.37 52.86 296.37 52.86 297.37 52.86 298.37 52.86 299.37 52.86 300.37 52.86 301.37 52.86
07 Oct 2008 242.67 52.88 243.67 52.88 244.67 52.88 245.67 52.88 246.67 52.88 247.67 52.88 248.67 52.88 249.67 52.88 250.67 52.88 251.67 52.88 252.67 52.88 253.67 52.88 254.67 52.88 255.67 52.88 256.67 52.88 257.67 52.88 258.67 52.88 259.67 52.88 260.67 52.88 261.67 52.88 262.67 52.88 263.67 52.88 264.67 52.88 265.67 52.88 266.67 52.88 267.67 52.88 268.67 52.88 269.67 52.88 270.67 52.88 271.67 52.88 272.67 52.88 273.67 52.88 274.67 52.88 275.67 52.88 276.67 52.88 277.67 52.88 278.67 52.88 279.67 52.88 280.67 52.88 281.67 52.88 282.67 52.88 283.67 52.88 284.67 52.88 285.67 52.88 286.67 52.88 287.67 52.88 288.67 52.88 289.67 52.88 290.67 52.88 291.67 52.88 292.67 52.88 293.67 52.88 294.67 52.88 295.67 52.88 296.67 52.88 297.67 52.88 298.67 52.88 299.67 52.88 300.67 52.88 301.67 52.88 302.67 52.88
08 Oct 2008 244.12 52.70 245.12 52.70 246.12 52.70 247.12 52.70 248.12 52.70 249.12 52.70 250.12 52.70 251.12 52.70 252.12 52.70 253.12 52.70 254.12 52.70 255.12 52.70 256.12 52.70 257.12 52.70 258.12 52.70 259.12 52.70 260.12 52.70 261.12 52.70 262.12 52.70 263.12 52.70 264.12 52.70 265.12 52.70 266.12 52.70 267.12 52.70 268.12 52.70 269.12 52.70 270.12 52.70 271.12 52.70 272.12 52.70 273.12 52.70 274.12 52.70 275.12 52.70 276.12 52.70 277.12 52.70 278.12 52.70 279.12 52.70 280.12 52.70 281.12 52.70 282.12 52.70 283.12 52.70 284.12 52.70 285.12 52.70 286.12 52.70 287.12 52.70 288.12 52.70 289.12 52.70 290.12 52.70 291.12 52.70 292.12 52.70 293.12 52.70 294.12 52.70 295.12 52.70 296.12 52.70 297.12 52.70 298.12 52.70 299.12 52.70 300.12 52.70 301.12 52.70 302.12 52.70 303.12 52.70 304.12 52.70
09 Oct 2008 245.73 52.71 246.73 52.71 247.73 52.71 248.73 52.71 249.73 52.71 250.73 52.71 251.73 52.71 252.73 52.71 253.73 52.71 254.73 52.71 255.73 52.71 256.73 52.71 257.73 52.71 258.73 52.71 259.73 52.71 260.73 52.71 261.73 52.71 262.73 52.71 263.73 52.71 264.73 52.71 265.73 52.71 266.73 52.71 267.73 52.71 268.73 52.71 269.73 52.71 270.73 52.71 271.73 52.71 272.73 52.71 273.73 52.71 274.73 52.71 275.73 52.71 276.73 52.71 277.73 52.71 278.73 52.71 279.73 52.71 280.73 52.71 281.73 52.71 282.73 52.71 283.73 52.71 284.73 52.71 285.73 52.71 286.73 52.71 287.73 52.71 288.73 52.71 289.73 52.71 290.73 52.71 291.73 52.71 292.73 52.71 293.73 52.71 294.73 52.71 295.73 52.71 296.73 52.71 297.73 52.71 298.73 52.71 299.73 52.71 300.73 52.71 301.73 52.71 302.73 52.71 303.73 52.71 304.73 52.71 305.73 52.71
10 Oct 2008 247.54 52.50 248.54 52.50 249.54 52.50 250.54 52.50 251.54 52.50 252.54 52.50 253.54 52.50 254.54 52.50 255.54 52.50 256.54 52.50 257.54 52.50 258.54 52.50 259.54 52.50 260.54 52.50 261.54 52.50 262.54 52.50 263.54 52.50 264.54 52.50 265.54 52.50 266.54 52.50 267.54 52.50 268.54 52.50 269.54 52.50 270.54 52.50 271.54 52.50 272.54 52.50 273.54 52.50 274.54 52.50 275.54 52.50 276.54 52.50 277.54 52.50 278.54 52.50 279.54 52.50 280.54 52.50 281.54 52.50 282.54 52.50 283.54 52.50 284.54 52.50 285.54 52.50 286.54 52.50 287.54 52.50 288.54 52.50 289.54 52.50 290.54 52.50 291.54 52.50 292.54 52.50 293.54 52.50 294.54 52.50 295.54 52.50 296.54 52.50 297.54 52.50 298.54 52.50 299.54 52.50 300.54 52.50 301.54 52.50 302.54 52.50 303.54 52.50 304.54 52.50 305.54 52.50 306.54 52.50 307.54 52.50
11 Oct 2008 249.57 52.49 250.57 52.49 251.57 52.49 252.57 52.49 253.57 52.49 254.57 52.49 255.57 52.49 256.57 52.49 257.57 52.49 258.57 52.49 259.57 52.49 260.57 52.49 261.57 52.49 262.57 52.49 263.57 52.49 264.57 52.49 265.57 52.49 266.57 52.49 267.57 52.49 268.57 52.49 269.57 52.49 270.57 52.49 271.57 52.49 272.57 52.49 273.57 52.49 274.57 52.49 275.57 52.49 276.57 52.49 277.57 52.49 278.57 52.49 279.57 52.49 280.57 52.49 281.57 52.49 282.57 52.49 283.57 52.49 284.57 52.49 285.57 52.49 286.57 52.49 287.57 52.49 288.57 52.49 289.57 52.49 290.57 52.49 291.57 52.49 292.57 52.49 293.57 52.49 294.57 52.49 295.57 52.49 296.57 52.49 297.57 52.49 298.57 52.49 299.57 52.49 300.57 52.49 301.57 52.49 302.57 52.49 303.57 52.49 304.57 52.49 305.57 52.49 306.57 52.49 307.57 52.49 308.57 52.49 309.57 52.49
12 Oct 2008 251.88 52.26 252.88 52.26 253.88 52.26 254.88 52.26 255.88 52.26 256.88 52.26 257.88 52.26 258.88 52.26 259.88 52.26 260.88 52.26 261.88 52.26 262.88 52.26 263.88 52.26 264.88 52.26 265.88 52.26 266.88 52.26 267.88 52.26 268.88 52.26 269.88 52.26 270.88 52.26 271.88 52.26 272.88 52.26 273.88 52.26 274.88 52.26 275.88 52.26 276.88 52.26 277.88 52.26 278.88 52.26 279.88 52.26 280.88 52.26 281.88 52.26 282.88 52.26 283.88 52.26 284.88 52.26 285.88 52.26 286.88 52.26 287.88 52.26 288.88 52.26 289.88 52.26 290.88 52.26 291.88 52.26 292.88 52.26 293.88 52.26 294.88 52.26 295.88 52.26 296.88 52.26 297.88 52.26 298.88 52.26 299.88 52.26 300.88 52.26 301.88 52.26 302.88 52.26 303.88 52.26 304.88 52.26 305.88 52.26 306.88 52.26 307.88 52.26 308.88 52.26 309.88 52.26 310.88 52.26 311.88 52.26
13 Oct 2008 254.51 52.23 255.51 52.23 256.51 52.23 257.51 52.23 258.51 52.23 259.51 52.23 260.51 52.23 261.51 52.23 262.51 52.23 263.51 52.23 264.51 52.23 265.51 52.23 266.51 52.23 267.51 52.23 268.51 52.23 269.51 52.23 270.51 52.23 271.51 52.23 272.51 52.23 273.51 52.23 274.51 52.23 275.51 52.23 276.51 52.23 277.51 52.23 278.51 52.23 279.51 52.23 280.51 52.23 281.51 52.23 282.51 52.23 283.51 52.23 284.51 52.23 285.51 52.23 286.51 52.23 287.51 52.23 288.51 52.23 289.51 52.23 290.51 52.23 291.51 52.23 292.51 52.23 293.51 52.23 294.51 52.23 295.51 52.23 296.51 52.23 297.51 52.23 298.51 52.23 299.51 52.23 300.51 52.23 301.51 52.23 302.51 52.23 303.51 52.23 304.51 52.23 305.51 52.23 306.51 52.23 307.51 52.23 308.51 52.23 309.51 52.23 310.51 52.23 311.51 52.23 312.51 52.23 313.51 52.23
14 Oct 2008 257.52 52.00 258.52 52.00 259.52 52.00 260.52 52.00 261.52 52.00 262.52 52.00 263.52 52.00 264.52 52.00 265.52 52.00 266.52 52.00 267.52 52.00 268.52 52.00 269.52 52.00 270.52 52.00 271.52 52.00 272.52 52.00 273.52 52.00 274.52 52.00 275.52 52.00 276.52 52.00 277.52 52.00 278.52 52.00 279.52 52.00 280.52 52.00 281.52 52.00 282.52 52.00 283.52 52.00 284.52 52.00 285.52 52.00 286.52 52.00 287.52 52.00 288.52 52.00 289.52 52.00 290.52 52.00 291.52 52.00 292.52 52.00 293.52 52.00 294.52 52.00 295.52 52.00 296.52 52.00 297.52 52.00 298.52 52.00 299.52 52.00 300.52 52.00 301.52 52.00 302.52 52.00 303.52 52.00 304.52 52.00 305.52 52.00 306.52 52.00 307.52 52.00 308.52 52.00 309.52 52.00 310.52 52.00 311.52 52.00 312.52 52.00 313.52 52.00 314.52 52.00 315.52 52.00 316.52 52.00 317.52 52.00
15 Oct 2008 260.99 51.96 261.99 51.96 262.99 51.96 263.99 51.96 264.99 51.96 265.99 51.96 266.99 51.96 267.99 51.96 268.99 51.96 269.99 51.96 270.99 51.96 271.99 51.96 272.99 51.96 273.99 51.96 274.99 51.96 275.99 51.96 276.99 51.96 277.99 51.96 278.99 51.96 279.99 51.96 280.99 51.96 281.99 51.96 282.99 51.96 283.99 51.96 284.99 51.96 285.99 51.96 286.99 51.96 287.99 51.96 288.99 51.96 289.99 51.96 290.99 51.96 291.99 51.96 292.99 51.96 293.99 51.96 294.99 51.96 295.99 51.96 296.99 51.96 297.99 51.96 298.99 51.96 299.99 51.96 300.99 51.96 301.99 51.96 302.99 51.96 303.99 51.96 304.99 51.96 305.99 51.96 306.99 51.96 307.99 51.96 308.99 51.96 309.99 51.96 310.99 51.96 311.99 51.96 312.99 51.96 313.99 51.96 314.99 51.96 315.99 51.96 316.99 51.96 317.99 51.96 318.99 51.96 319.99 51.96 320.99 51.96
16 Oct 2008 264.99 51.72 265.99 51.72 266.99 51.72 267.99 51.72 268.99 51.72 269.99 51.72 270.99 51.72 271.99 51.72 272.99 51.72 273.99 51.72 274.99 51.72 275.99 51.72 276.99 51.72 277.99 51.72 278.99 51.72 279.99 51.72 280.99 51.72 281.99 51.72 282.99 51.72 283.99 51.72 284.99 51.72 285.99 51.72 286.99 51.72 287.99 51.72 288.99 51.72 289.99 51.72 290.99 51.72 291.99 51.72 292.99 51.72 293.99 51.72 294.99 51.72 295.99 51.72 296.99 51.72 297.99 51.72 298.99 51.72 299.99 51.72 300.99 51.72 301.99 51.72 302.99 51.72 303.99 51.72 304.99 51.72 305.99 51.72 306.99 51.72 307.99 51.72 308.99 51.72 309.99 51.72 310.99 51.72 311.99 51.72 312.99 51.72 313.99 51.72 314.99 51.72 315.99 51.72 316.99 51.72 317.99 51.72 318.99 51.72 319.99 51.72 320.99 51.72 321.99 51.72 322.99 51.72 323.99 51.72 324.99 51.72
17 Oct 2008 269.61 51.68 270.61 51.68 271.61 51.68 272.61 51.68 273.61 51.68 274.61 51.68 275.61 51.68 276.61 51.68 277.61 51.68 278.61 51.68 279.61 51.68 280.61 51.68 281.61 51.68 282.61 51.68 283.61 51.68 284.61 51.68 285.61 51.68 286.61 51.68 287.61 51.68 288.61 51.68 289.61 51.68 290.61 51.68 291.61 51.68 292.61 51.68 293.61 51.68 294.61 51.68 295.61 51.68 296.61 51.68 297.61 51.68 298.61 51.68 299.61 51.68 300.61 51.68 301.61 51.68 302.61 51.68 303.61 51.68 304.61 51.68 305.61 51.68 306.61 51.68 307.61 51.68 308.61 51.68 309.61 51.68 310.61 51.68 311.61 51.68 312.61 51.68 313.61 51.68 314.61 51.68 315.61 51.68 316.61 51.68 317.61 51.68 318.61 51.68 319.61 51.68 320.61 51.68 321.61 51.68 322.61 51.68 323.61 51.68 324.61 51.68 325.61 51.68 326.61 51.68 327.61 51.68 328.61 51.68 329.61 51.68
18 Oct 2008 274.95 51.65 275.95 51.65 276.95 51.65 277.95 51.65 278.95 51.65 279.95 51.65 280.95 51.65 281.95 51.65 282.95 51.65 283.95 51.65 284.95 51.65 285.95 51.65 286.95 51.65 287.95 51.65 288.95 51.65 289.95 51.65 290.95 51.65 291.95 51.65 292.95 51.65 293.95 51.65 294.95 51.65 295.95 51.65 296.95 51.65 297.95 51.65 298.95 51.65 299.95 51.65 300.95 51.65 301.95 51.65 302.95 51.65 303.95 51.65 304.95 51.65 305.95 51.65 306.95 51.65 307.95 51.65 308.95 51.65 309.95 51.65 310.95 51.65 311.95 51.65 312.95 51.65 313.95 51.65 314.95 51.65 315.95 51.65 316.95 51.65 317.95 51.65 318.95 51.65 319.95 51.65 320.95 51.65 321.95 51.65 322.95 51.65 323.95 51.65 324.95 51.65 325.95 51.65 326.95 51.65 327.95 51.65 328.95 51.65 329.95 51.65 330.95 51.65 331.95 51.65 332.95 51.65 333.95 51.65
19 Oct 2008 281.05 51.62 282.05 51.62 283.05 51.62 284.05 51.62 285.05 51.62 286.05 51.62 287.05 51.62 288.05 51.62 289.05 51.62 290.05 51.62 291.05 51.62 292.05 51.62 293.05 51.62 294.05 51.62 295.05 51.62 296.05 51.62 297.05 51.62 298.05 51.62 299.05 51.62 300.05 51.62 301.05 51.62 302.05 51.62 303.05 51.62 304.05 51.62 305.05 51.62 306.05 51.62 307.05 51.62 308.05 51.62 309.05 51.62 310.05 51.62 311.05 51.62 312.05 51.62 313.05 51.62 314.05 51.62 315.05 51.62 316.05 51.62 317.05 51.62 318.05 51.62 319.05 51.62 320.05 51.62 321.05 51.62 322.05 51.62 323.05 51.62 324.05 51.62 325.05 51.62 326.05 51.62 327.05 51.62 328.05 51.62 329.05 51.62 330.05 51.62 331.05 51.62 332.05 51.62 333.05 51.62 334.05 51.62 335.05 51.62 336.05 51.62 337.05 51.62 338.05 51.62 339.05 51.62 340.05 51.62 341.05 51.62
20 Oct 2008 287.95 51.41 288.95 51.41 289.95 51.41 290.95 51.41 291.95 51.41 292.95 51.41 293.95 51.41 294.95 51.41 295.95 51.41 296.95 51.41 297.95 51.41 298.95 51.41 299.95 51.41 300.95 51.41 301.95 51.41 302.95 51.41 303.95 51.41 304.95 51.41 305.95 51.41 306.95 51.41 307.95 51.41 308.95 51.41 309.95 51.41 310.95 51.41 311.95 51.41 312.95 51.41 313.95 51.41 314.95 51.41 315.95 51.41 316.95 51.41 317.95 51.41 318.95 51.41 319.95 51.41 320.95 51.41 321.95 51.41 322.95 51.41 323.95 51.41 324.95 51.41 325.95 51.41 326.95 51.41 327.95 51.41 328.95 51.41 329.95 51.41 330.95 51.41 331.95 51.41 332.95 51.41 333.95 51.41 334.95 51.41 335.95 51.41 336.95 51.41 337.95 51.41 338.95 51.41 339.95 51.41 340.95 51.41 341.95 51.41 342.95 51.41 343.95 51.41 344.95 51.41 345.95 51.41 346.95 51.41 347.95 51.41
21 Oct 2008 295.56 51.40 296.56 51.40 297.56 51.40 298.56 51.40 299.56 51.40 300.56 51.40 301.56 51.40 302.56 51.40 303.56 51.40 304.56 51.40 305.56 51.40 306.56 51.40 307.56 51.40 308.56 51.40 309.56 51.40 310.56 51.40 311.56 51.40 312.56 51.40 313.56 51.40 314.56 51.40 315.56 51.40 316.56 51.40 317.56 51.40 318.56 51.40 319.56 51.40 320.56 51.40 321.56 51.40 322.56 51.40 323.56 51.40 324.56 51.40 325.56 51.40 326.56 51.40 327.56 51.40 328.56 51.40 329.56 51.40 330.56 51.40 331.56 51.40 332.56 51.40 333.56 51.40 334.56 51.40 335.56 51.40 336.56 51.40 337.56 51.40 338.56 51.40 339.56 51.40 340.56 51.40 341.56 51.40 342.56 51.40 343.56 51.40 344.56 51.40 345.56 51.40 346.56 51.40 347.56 51.40 348.56 51.40 349.56 51.40 350.56 51.40 351.56 51.40 352.56 51.40 353.56 51.40 354.56 51.40 355.56 51.40
22 Oct 2008 303.72 51.40 304.72 51.40 305.72 51.40 306.72 51.40 307.72 51.40 308.72 51.40 309.72 51.40 310.72 51.40 311.72 51.40 312.72 51.40 313.72 51.40 314.72 51.40 315.72 51.40 316.72 51.40 317.72 51.40 318.72 51.40 319.72 51.40 320.72 51.40 321.72 51.40 322.72 51.40 323.72 51.40 324.72 51.40 325.72 51.40 326.72 51.40 327.72 51.40 328.72 51.40 329.72 51.40 330.72 51.40 331.72 51.40 332.72 51.40 333.72 51.40 334.72 51.40 335.72 51.40 336.72 51.40 337.72 51.40 338.72 51.40 339.72 51.40 340.72 51.40 341.72 51.40 342.72 51.40 343.72 51.40 344.72 51.40 345.72 51.40 346.72 51.40 347.72 51.40 348.72 51.40 349.72 51.40 350.72 51.40 351.72 51.40 352.72 51.40 353.72 51.40 354.72 51.40 355.72 51.40 356.72 51.40 357.72 51.40 358.72 51.40 359.72 51.40 000.72 51.40 001.72 51.40 002.72 51.40
23 Oct 2008 312.12 51.41 313.12 51.41 314.12 51.41 315.12 51.41 316.12 51.41 317.12 51.41 318.12 51.41 319.12 51.41 320.12 51.41 321.12 51.41 322.12 51.41 323.12 51.41 324.12 51.41 325.12 51.41 326.12 51.41 327.12 51.41 328.12 51.41 329.12 51.41 330.12 51.41 331.12 51.41 332.12 51.41 333.12 51.41 334.12 51.41 335.12 51.41 336.12 51.41 337.12 51.41 338.12 51.41 339.12 51.41 340.12 51.41 341.12 51.41 342.12 51.41 343.12 51.41 344.12 51.41 345.12 51.41 346.12 51.41 347.12 51.41 348.12 51.41 349.12 51.41 350.12 51.41 351.12 51.41 352.12 51.41 353.12 51.41 354.12 51.41 355.12 51.41 356.12 51.41 357.12 51.41 358.12 51.41 359.12 51.41 000.12 51.41 001.12 51.41 002.12 51.41 003.12 51.41 004.12 51.41 005.12 51.41 006.12 51.41 007.12 51.41 008.12 51.41 009.12 51.41 010.12 51.41 011.12 51.41 012.12 51.41
24 Oct 2008 320.43 51.43 321.43 51.43 322.43 51.43 323.43 51.43 324.43 51.43 325.43 51.43 326.43 51.43 327.43 51.43 328.43 51.43 329.43 51.43 330.43 51.43 331.43 51.43 332.43 51.43 333.43 51.43 334.43 51.43 335.43 51.43 336.43 51.43 337.43 51.43 338.43 51.43 339.43 51.43 340.43 51.43 341.43 51.43 342.43 51.43 343.43 51.43 344.43 51.43 345.43 51.43 346.43 51.43 347.43 51.43 348.43 51.43 349.43 51.43 350.43 51.43 351.43 51.43 352.43 51.43 353.43 51.43 354.43 51.43 355.43 51.43 356.43 51.43 357.43 51.43 358.43 51.43 359.43 51.43 000.43 51.43 001.43 51.43 002.43 51.43 003.43 51.43 004.43 51.43 005.43 51.43 006.43 51.43 007.43 51.43 008.43 51.43 009.43 51.43 010.43 51.43 011.43 51.43 012.43 51.43 013.43 51.43 014.43 51.43 015.43 51.43 016.43 51.43 017.43 51.43 018.43 51.43 019.43 51.43 020.43 51.43
25 Oct 2008 328.32 51.46 329.32 51.46 330.32 51.46 331.32 51.46 332.32 51.46 333.32 51.46 334.32 51.46 335.32 51.46 336.32 51.46 337.32 51.46 338.32 51.46 339.32 51.46 340.32 51.46 341.32 51.46 342.32 51.46 343.32 51.46 344.32 51.46 345.32 51.46 346.32 51.46 347.32 51.46 348.32 51.46 349.32 51.46 350.32 51.46 351.32 51.46 352.32 51.46 353.32 51.46 354.32 51.46 355.32 51.46 356.32 51.46 357.32 51.46 358.32 51.46 359.32 51.46 000.32 51.46 001.32 51.46 002.32 51.46 003.32 51.46 004.32 51.46 005.32 51.46 006.32 51.46 007.32 51.46 008.32 51.46 009.32 51.46 010.32 51.46 011.32 51.46 012.32 51.46 013.32 51.46 014.32 51.46 015.32 51.46 016.32 51.46 017.32 51.46 018.32 51.46 019.32 51.46 020.32 51.46 021.32 51.46 022.32 51.46 023.32 51.46 024.32 51.46 025.32 51.46 026.32 51.46 027.32 51.46 028.32 51.46
26 Oct 2008 335.55 51.50 336.55 51.50 337.55 51.50 338.55 51.50 339.55 51.50 340.55 51.50 341.55 51.50 342.55 51.50 343.55 51.50 344.55 51.50 345.55 51.50 346.55 51.50 347.55 51.50 348.55 51.50 349.55 51.50 350.55 51.50 351.55 51.50 352.55 51.50 353.55 51.50 354.55 51.50 355.55 51.50 356.55 51.50 357.55 51.50 358.55 51.50 359.55 51.50 000.55 51.50 001.55 51.50 002.55 51.50 003.55 51.50 004.55 51.50 005.55 51.50 006.55 51.50 007.55 51.50 008.55 51.50 009.55 51.50 010.55 51.50 011.55 51.50 012.55 51.50 013.55 51.50 014.55 51.50 015.55 51.50 016.55 51.50 017.55 51.50 018.55 51.50 019.55 51.50 020.55 51.50 021.55 51.50 022.55 51.50 023.55 51.50 024.55 51.50 025.55 51.50 026.55 51.50 027.55 51.50 028.55 51.50 029.55 51.50 030.55 51.50 031.55 51.50 032.55 51.50 033.55 51.50 034.55 51.50 035.55 51.50
27 Oct 2008 342.02 51.55 343.02 51.55 344.02 51.55 345.02 51.55 346.02 51.55 347.02 51.55 348.02 51.55 349.02 51.55 350.02 51.55 351.02 51.55 352.02 51.55 353.02 51.55 354.02 51.55 355.02 51.55 356.02 51.55 357.02 51.55 358.02 51.55 359.02 51.55 000.02 51.55 001.02 51.55 002.02 51.55 003.02 51.55 004.02 51.55 005.02 51.55 006.02 51.55 007.02 51.55 008.02 51.55 009.02 51.55 010.02 51.55 011.02 51.55 012.02 51.55 013.02 51.55 014.02 51.55 015.02 51.55 016.02 51.55 017.02 51.55 018.02 51.55 019.02 51.55 020.02 51.55 021.02 51.55 022.02 51.55 023.02 51.55 024.02 51.55 025.02 51.55 026.02 51.55 027.02 51.55 028.02 51.55 029.02 51.55 030.02 51.55 031.02 51.55 032.02 51.55 033.02 51.55 034.02 51.55 035.02 51.55 036.02 51.55 037.02 51.55 038.02 51.55 039.02 51.55 040.02 51.55 041.02 51.55 042.02 51.55
28 Oct 2008 347.69 51.61 348.69 51.61 349.69 51.61 350.69 51.61 351.69 51.61 352.69 51.61 353.69 51.61 354.69 51.61 355.69 51.61 356.69 51.61 357.69 51.61 358.69 51.61 359.69 51.61 000.69 51.61 001.69 51.61 002.69 51.61 003.69 51.61 004.69 51.61 005.69 51.61 006.69 51.61 007.69 51.61 008.69 51.61 009.69 51.61 010.69 51.61 011.69 51.61 012.69 51.61 013.69 51.61 014.69 51.61 015.69 51.61 016.69 51.61 017.69 51.61 018.69 51.61 019.69 51.61 020.69 51.61 021.69 51.61 022.69 51.61 023.69 51.61 024.69 51.61 025.69 51.61 026.69 51.61 027.69 51.61 028.69 51.61 029.69 51.61 030.69 51.61 031.69 51.61 032.69 51.61 033.69 51.61 034.69 51.61 035.69 51.61 036.69 51.61 037.69 51.61 038.69 51.61 039.69 51.61 040.69 51.61 041.69 51.61 042.69 51.61
29 Oct 2008 352.63 51.68 353.63 51.68 354.63 51.68 355.63 51.68 356.63 51.68 357.63 51.68 358.63 51.68 359.63 51.68 000.63 51.68 001.63 51.68 002.63 51.68 003.63 51.68 004.63 51.68 005.63 51.68 006.63 51.68 007.63 51.68 008.63 51.68 009.63 51.68 010.63 51.68 011.63 51.68 012.63 51.68 013.63 51.68 014.63 51.68 015.63 51.68 016.63 51.68 017.63 51.68 018.63 51.68 019.63 51.68 020.63 51.68 021.63 51.68 022.63 51.68 023.63 51.68 024.63 51.68 025.63 51.68 026.63 51.68 027.63 51.68 028.63 51.68 029.63 51.68 030.63 51.68 031.63 51.68 032.63 51.68 033.63 51.68 034.63 51.68 035.63 51.68 036.63 51.68 037.63 51.68 038.63 51.68 039.63 51.68 040.63 51.68 041.63 51.68
30 Oct 2008 356.90 51.95 357.90 51.95 358.90 51.95 359.90 51.95 000.90 51.95 001.90 51.95 002.90 51.95 003.90 51.95 004.90 51.95 005.90 51.95 006.90 51.95 007.90 51.95 008.90 51.95 009.90 51.95 010.90 51.95 011.90 51.95 012.90 51.95 013.90 51.95 014.90 51.95 015.90 51.95 016.90 51.95 017.90 51.95 018.90 51.95 019.90 51.95 020.90 51.95 021.90 51.95 022.90 51.95 023.90 51.95 024.90 51.95 025.90 51.95 026.90 51.95 027.90 51.95 028.90 51.95 029.90 51.95 030.90 51.95 031.90 51.95 032.90 51.95 033.90 51.95 034.90 51.95 035.90 51.95 036.90 51.95 037.90 51.95 038.90 51.95 039.90 51.95
31 Oct 2008 000.60 52.02 001.60 52.02 002.60 52.02 003.60 52.02 004.60 52.02 005.60 52.02 006.60 52.02 007.60 52.02 008.60 52.02 009.60 52.02 010.60 52.02 011.60 52.02 012.60 52.02 013.60 52.02 014.60 52.02 015.60 52.02 016.60 52.02 017.60 52.02 018.60 52.02 019.60 52.02 020.60 52.02 021.60 52.02 022.60 52.02 023.60 52.02 024.60 52.02 025.60 52.02 026.60 52.02 027.60 52.02 028.60 52.02 029.60 52.02 030.60 52.02 031.60 52.02 032.60 52.02 033.60 52.02 034.60 52.02 035.60 52.02 036.60 52.02 037.60 52.02
01 Nov 2008 003.80 52.29 004.80 52.29 005.80 52.29 006.80 52.29 007.80 52.29 008.80 52.29 009.80 52.29 010.80 52.29 011.80 52.29 012.80 52.29 013.80 52.29 014.80 52.29 015.80 52.29 016.80 52.29 017.80 52.29 018.80 52.29 019.80 52.29 020.80 52.29 021.80 52.29 022.80 52.29 023.80 52.29 024.80 52.29 025.80 52.29 026.80 52.29 027.80 52.29 028.80 52.29 029.80 52.29 030.80 52.29 031.80 52.29 032.80 52.29 033.80 52.29 034.80 52.29
02 Nov 2008 006.60 52.56 007.60 52.56 008.60 52.56 009.60 52.56 010.60 52.56 011.60 52.56 012.60 52.56 013.60 52.56 014.60 52.56 015.60 52.56 016.60 52.56 017.60 52.56 018.60 52.56 019.60 52.56 020.60 52.56 021.60 52.56 022.60 52.56 023.60 52.56 024.60 52.56 025.60 52.56 026.60 52.56 027.60 52.56 028.60 52.56 029.60 52.56 030.60 52.56 031.60 52.56 032.60 52.56
03 Nov 2008 009.05 52.81 010.05 52.81 011.05 52.81 012.05 52.81 013.05 52.81 014.05 52.81 015.05 52.81 016.05 52.81 017.05 52.81 018.05 52.81 019.05 52.81 020.05 52.81 021.05 52.81 022.05 52.81 023.05 52.81 024.05 52.81 025.05 52.81 026.05 52.81 027.05 52.81 028.05 52.81 029.05 52.81
04 Nov 2008 011.20 53.26 012.20 53.26 013.20 53.26 014.20 53.26 015.20 53.26 016.20 53.26 017.20 53.26 018.20 53.26 019.20 53.26 020.20 53.26 021.20 53.26 022.20 53.26 023.20 53.26 024.20 53.26 025.20 53.26
05 Nov 2008 013.11 53.48 014.11 53.48 015.11 53.48 016.11 53.48 017.11 53.48 018.11 53.48 019.11 53.48 020.11 53.48 021.11 53.48 022.11 53.48 054.11 02.47 055.11 02.77 056.11 02.86 057.11 02.95 058.11 03.04 059.11 03.13 060.11 03.22 061.11 03.30 062.11 03.38 063.11 03.46 064.11 03.54 065.11 03.61 066.11 03.88 067.11 03.95 068.11 04.02 069.11 04.09 070.11 04.15 071.11 04.21 072.11 04.27 073.11 04.53
06 Nov 2008 014.80 53.88 015.80 53.88 016.80 53.88 017.80 53.88 018.80 53.88 038.80 01.63 039.80 01.75 040.80 01.86 041.80 01.98 042.80 02.09 043.80 02.20 044.80 02.31 045.80 02.42 046.80 02.52 047.80 02.62 048.80 02.72 049.80 02.82 050.80 02.92 051.80 03.21 052.80 03.31 053.80 03.40 054.80 03.49 055.80 03.57 056.80 03.66 057.80 03.74 058.80 03.82 059.80 03.90 060.80 03.97 061.80 04.25 062.80 04.32 063.80 04.39 064.80 04.46 065.80 04.52 066.80 04.59 067.80 04.65 068.80 04.70 069.80 04.96 070.80 05.01 071.80 05.06 072.80 05.11 073.80 05.16 074.80 05.40
07 Nov 2008 033.32 01.60 034.32 01.72 035.32 01.84 036.32 01.96 037.32 02.08 038.32 02.19 039.32 02.30 040.32 02.41 041.32 02.52 042.32 02.62 043.32 02.73 044.32 02.83 045.32 02.93 046.32 03.02 047.32 03.12 048.32 03.41 049.32 03.50 050.32 03.59 051.32 03.68 052.32 03.77 053.32 03.85 054.32 03.93 055.32 04.01 056.32 04.09 057.32 04.16 058.32 04.43 059.32 04.50 060.32 04.57 061.32 04.64 062.32 04.70 063.32 04.76 064.32 04.82 065.32 04.88 066.32 05.13 067.32 05.19 068.32 05.23 069.32 05.28 070.32 05.33 071.32 05.57 072.32 05.61 073.32 05.64 074.32 05.67 075.32 05.70 076.32 05.93
08 Nov 2008 027.69 01.73 028.69 01.85 029.69 01.98 030.69 02.10 031.69 02.21 032.69 02.33 033.69 02.44 034.69 02.56 035.69 02.67 036.69 02.77 037.69 02.88 038.69 02.98 039.69 03.08 040.69 03.18 041.69 03.28 042.69 03.38 043.69 03.47 044.69 03.76 045.69 03.85 046.69 03.94 047.69 04.03 048.69 04.11 049.69 04.19 050.69 04.27 051.69 04.35 052.69 04.42 053.69 04.50 054.69 04.57 055.69 04.83 056.69 04.90 057.69 04.96 058.69 05.03 059.69 05.08 060.69 05.14 061.69 05.20 062.69 05.45 063.69 05.50 064.69 05.54 065.69 05.59 066.69 05.63 067.69 05.67 068.69 05.90 069.69 05.94 070.69 05.97 071.69 05.99 072.69 06.22 073.69 06.24 074.69 06.26 075.69 06.27 076.69 06.48 077.69 06.49
09 Nov 2008 023.92 01.86 024.92 01.98 025.92 02.10 026.92 02.22 027.92 02.34 028.92 02.45 029.92 02.57 030.92 02.68 031.92 02.78 032.92 02.89 033.92 02.99 034.92 03.10 035.92 03.20 036.92 03.30 037.92 03.39 038.92 03.49 039.92 03.58 040.92 03.67 041.92 03.75 042.92 04.04 043.92 04.12 044.92 04.20 045.92 04.28 046.92 04.36 047.92 04.44 048.92 04.51 049.92 04.58 050.92 04.65 051.92 04.71 052.92 04.98 053.92 05.04 054.92 05.10 055.92 05.15 056.92 05.21 057.92 05.26 058.92 05.31 059.92 05.55 060.92 05.60 061.92 05.64 062.92 05.68 063.92 05.71 064.92 05.74 065.92 05.97 066.92 06.00 067.92 06.03 068.92 06.05 069.92 06.26 070.92 06.28 071.92 06.29 072.92 06.30 073.92 06.50 074.92 06.50 075.92 06.50 076.92 06.49 077.92 06.68 078.92 06.66
10 Nov 2008 020.04 02.14 021.04 02.26 022.04 02.38 023.04 02.50 024.04 02.62 025.04 02.73 026.04 02.84 027.04 02.95 028.04 03.06 029.04 03.16 030.04 03.27 031.04 03.37 032.04 03.46 033.04 03.56 034.04 03.66 035.04 03.75 036.04 03.84 037.04 03.93 038.04 04.01 039.04 04.09 040.04 04.18 041.04 04.45 042.04 04.53 043.04 04.61 044.04 04.68 045.04 04.75 046.04 04.82 047.04 04.88 048.04 04.95 049.04 05.01 050.04 05.06 051.04 05.32 052.04 05.37 053.04 05.43 054.04 05.47 055.04 05.52 056.04 05.56 057.04 05.60 058.04 05.84 059.04 05.88 060.04 05.91 061.04 05.94 062.04 05.97 063.04 05.99 064.04 06.21 065.04 06.23 066.04 06.24 067.04 06.25 068.04 06.46 069.04 06.47 070.04 06.47 071.04 06.46 072.04 06.66 073.04 06.64 074.04 06.63 075.04 06.81 076.04 06.79 077.04 06.76 078.04 06.92 079.04 06.88 080.04 06.84
11 Nov 2008 021.06 02.77 022.06 02.88 023.06 02.99 024.06 03.09 025.06 03.20 026.06 03.30 027.06 03.40 028.06 03.49 029.06 03.59 030.06 03.68 031.06 03.77 032.06 03.86 033.06 03.95 034.06 04.03 035.06 04.11 036.06 04.19 037.06 04.27 038.06 04.34 039.06 04.42 040.06 04.69 041.06 04.75 042.06 04.82 043.06 04.88 044.06 04.94 045.06 05.00 046.06 05.06 047.06 05.11 048.06 05.16 049.06 05.21 050.06 05.46 051.06 05.50 052.06 05.54 053.06 05.58 054.06 05.62 055.06 05.65 056.06 05.68 057.06 05.90 058.06 05.93 059.06 05.95 060.06 05.97 061.06 05.98 062.06 06.19 063.06 06.20 064.06 06.21 065.06 06.21 066.06 06.20 067.06 06.40 068.06 06.39 069.06 06.37 070.06 06.56 071.06 06.53 072.06 06.51 073.06 06.48 074.06 06.64 075.06 06.60 076.06 06.56 077.06 06.70 078.06 06.65 079.06 06.79 080.06 06.72 081.06 06.64
12 Nov 2008 022.00 03.29 023.00 03.39 024.00 03.49 025.00 03.58 026.00 03.68 027.00 03.77 028.00 03.85 029.00 03.94 030.00 04.02 031.00 04.10 032.00 04.18 033.00 04.26 034.00 04.33 035.00 04.40 036.00 04.47 037.00 04.53 038.00 04.60 039.00 04.86 040.00 04.92 041.00 04.98 042.00 05.03 043.00 05.08 044.00 05.13 045.00 05.18 046.00 05.22 047.00 05.26 048.00 05.30 049.00 05.54 050.00 05.57 051.00 05.60 052.00 05.63 053.00 05.65 054.00 05.67 055.00 05.69 056.00 05.91 057.00 05.92 058.00 05.93 059.00 05.94 060.00 05.94 061.00 06.14 062.00 06.13 063.00 06.13 064.00 06.11 065.00 06.10 066.00 06.28 067.00 06.26 068.00 06.23 069.00 06.40 070.00 06.36 071.00 06.32 072.00 06.27 073.00 06.42 074.00 06.37 075.00 06.30 076.00 06.44 077.00 06.36 078.00 06.48 079.00 06.40 080.00 06.31 081.00 06.41 082.00 06.30
13 Nov 2008 022.86 03.54 023.86 03.62 024.86 03.71 025.86 03.79 026.86 03.87 027.86 03.95 028.86 04.02 029.86 04.10 030.86 04.17 031.86 04.23 032.86 04.30 033.86 04.36 034.86 04.42 035.86 04.48 036.86 04.54 037.86 04.59 038.86 04.84 039.86 04.89 040.86 04.93 041.86 04.98 042.86 05.02 043.86 05.05 044.86 05.09 045.86 05.12 046.86 05.15 047.86 05.17 048.86 05.40 049.86 05.42 050.86 05.44 051.86 05.45 052.86 05.46 053.86 05.47 054.86 05.47 055.86 05.68 056.86 05.68 057.86 05.67 058.86 05.66 059.86 05.65 060.86 05.83 061.86 05.81 062.86 05.79 063.86 05.76 064.86 05.93 065.86 05.89 066.86 05.85 067.86 05.81 068.86 05.96 069.86 05.91 070.86 05.85 071.86 05.98 072.86 05.91 073.86 05.84 074.86 05.95 075.86 05.87 076.86 05.77 077.86 05.87 078.86 05.76 079.86 05.85 080.86 05.73 081.86 05.60 082.86 05.66
14 Nov 2008 023.65 03.90 024.65 03.98 025.65 04.05 026.65 04.12 027.65 04.19 028.65 04.26 029.65 04.32 030.65 04.38 031.65 04.44 032.65 04.49 033.65 04.55 034.65 04.60 035.65 04.64 036.65 04.69 037.65 04.73 038.65 04.77 039.65 05.01 040.65 05.04 041.65 05.07 042.65 05.10 043.65 05.13 044.65 05.15 045.65 05.17 046.65 05.19 047.65 05.20 048.65 05.42 049.65 05.42 050.65 05.43 051.65 05.43 052.65 05.43 053.65 05.42 054.65 05.42 055.65 05.60 056.65 05.59 057.65 05.57 058.65 05.55 059.65 05.52 060.65 05.69 061.65 05.66 062.65 05.62 063.65 05.58 064.65 05.53 065.65 05.68 066.65 05.62 067.65 05.56 068.65 05.50 069.65 05.63 070.65 05.55 071.65 05.47 072.65 05.58 073.65 05.49 074.65 05.39 075.65 05.48 076.65 05.37 077.65 05.45 078.65 05.33 079.65 05.19 080.65 05.25 081.65 05.10 082.65 05.15 083.65 04.98
15 Nov 2008 027.55 04.41 028.55 04.46 029.55 04.52 030.55 04.57 031.55 04.62 032.55 04.66 033.55 04.70 034.55 04.74 035.55 04.78 036.55 04.82 037.55 04.85 038.55 04.88 039.55 04.90 040.55 05.13 041.55 05.15 042.55 05.16 043.55 05.18 044.55 05.19 045.55 05.20 046.55 05.21 047.55 05.21 048.55 05.21 049.55 05.40 050.55 05.40 051.55 05.39 052.55 05.37 053.55 05.36 054.55 05.34 055.55 05.31 056.55 05.48 057.55 05.45 058.55 05.42 059.55 05.38 060.55 05.33 061.55 05.49 062.55 05.43 063.55 05.38 064.55 05.32 065.55 05.25 066.55 05.38 067.55 05.31 068.55 05.23 069.55 05.34 070.55 05.25 071.55 05.15 072.55 05.05 073.55 05.14 074.55 05.03 075.55 04.91 076.55 04.98 077.55 04.84 078.55 04.90 079.55 04.75 080.55 04.60
16 Nov 2008 028.23 04.43 029.23 04.48 030.23 04.52 031.23 04.56 032.23 04.59 033.23 04.63 034.23 04.66 035.23 04.69 036.23 04.71 037.23 04.74 038.23 04.76 039.23 04.77 040.23 04.79 041.23 05.00 042.23 05.01 043.23 05.01 044.23 05.01 045.23 05.01 046.23 05.01 047.23 05.00 048.23 04.99 049.23 04.98 050.23 04.96 051.23 05.14 052.23 05.11 053.23 05.09 054.23 05.06 055.23 05.02 056.23 04.98 057.23 05.14 058.23 05.09 059.23 05.04 060.23 04.99 061.23 04.93 062.23 04.87 063.23 05.00 064.23 04.93 065.23 04.85 066.23 04.77 067.23 04.88 068.23 04.79 069.23 04.70 070.23 04.59 071.23 04.69 072.23 04.57 073.23 04.45 074.23 04.53 075.23 04.40 076.23 04.26 077.23 04.31 078.23 04.16 079.23 04.00 080.23 04.04 081.23 04.04
17 Nov 2008 028.87 04.41 029.87 04.44 030.87 04.47 031.87 04.50 032.87 04.53 033.87 04.55 034.87 04.57 035.87 04.59 036.87 04.60 037.87 04.62 038.87 04.62 039.87 04.63 040.87 04.63 041.87 04.63 042.87 04.83 043.87 04.82 044.87 04.81 045.87 04.80 046.87 04.78 047.87 04.76 048.87 04.74 049.87 04.72 050.87 04.69 051.87 04.65 052.87 04.82 053.87 04.78 054.87 04.73 055.87 04.69 056.87 04.63 057.87 04.58 058.87 04.72 059.87 04.66 060.87 04.59 061.87 04.52 062.87 04.44 063.87 04.36 064.87 04.48 065.87 04.39 066.87 04.29 067.87 04.19 068.87 04.29 069.87 04.18 070.87 04.06 071.87 03.94 072.87 04.01 073.87 03.88 074.87 03.74 075.87 03.70 076.87 03.77 077.87 03.84 078.87 03.91 079.87 03.97 080.87 04.03 081.87 04.08
18 Nov 2008 031.84 04.27 032.84 04.29 033.84 04.31 034.84 04.32 035.84 04.33 036.84 04.33 037.84 04.34 038.84 04.34 039.84 04.33 040.84 04.33 041.84 04.32 042.84 04.31 043.84 04.29 044.84 04.47 045.84 04.45 046.84 04.43 047.84 04.40 048.84 04.37 049.84 04.33 050.84 04.30 051.84 04.25 052.84 04.21 053.84 04.16 054.84 04.31 055.84 04.25 056.84 04.19 057.84 04.13 058.84 04.06 059.84 03.99 060.84 03.91 061.84 04.03 062.84 03.95 063.84 03.86 064.84 03.77 065.84 03.67 072.84 03.39 073.84 03.46 074.84 03.53 075.84 03.59 076.84 03.66 077.84 03.72 078.84 03.77 079.84 03.83
19 Nov 2008 032.39 04.23 033.39 04.24 034.39 04.25 035.39 04.25 036.39 04.25 037.39 04.25 038.39 04.24 039.39 04.23 040.39 04.22 041.39 04.21 042.39 04.19 043.39 04.17 044.39 04.14 045.39 04.11 046.39 04.08 047.39 04.25 048.39 04.21 049.39 04.17 050.39 04.13 051.39 04.08 052.39 04.03 053.39 03.98 054.39 03.92 055.39 03.86 056.39 03.79 057.39 03.93 058.39 03.85 059.39 03.78 060.39 03.70 061.39 03.61 062.39 03.52 063.39 03.43 064.39 03.53 065.39 03.43 066.39 03.33 067.39 03.22 068.39 03.13 069.39 03.21 070.39 03.29 071.39 03.36 072.39 03.43 073.39 03.50 074.39 03.57 075.39 03.63 076.39 03.69 077.39 03.74 078.39 03.79 079.39 03.84 080.39 03.89
20 Nov 2008 032.91 04.20 033.91 04.20 034.91 04.20 035.91 04.19 036.91 04.19 037.91 04.17 038.91 04.16 039.91 04.14 040.91 04.12 041.91 04.10 042.91 04.08 043.91 04.05 044.91 04.02 045.91 03.98 046.91 03.94 047.91 03.90 048.91 03.86 049.91 03.81 050.91 03.96 051.91 03.90 052.91 03.84 053.91 03.78 054.91 03.72 055.91 03.65 056.91 03.58 057.91 03.50 058.91 03.42 059.91 03.54 060.91 03.45 061.91 03.36 062.91 03.27 063.91 03.17 064.91 03.15 065.91 03.23 066.91 03.32 067.91 03.20 068.91 03.27 069.91 03.35 070.91 03.42 071.91 03.49 072.91 03.55 073.91 03.61 074.91 03.67 075.91 03.72 076.91 03.77 077.91 03.82 078.91 03.87 079.91 03.91 080.91 03.95
21 Nov 2008 035.08 04.10 036.08 04.09 037.08 04.08 038.08 04.06 039.08 04.04 040.08 04.02 041.08 04.00 042.08 03.97 043.08 03.94 044.08 03.90 055.08 03.52 056.08 03.44 057.08 03.37 058.08 03.29 059.08 03.20 060.08 03.12 061.08 03.04 062.08 02.94 063.08 03.03 064.08 03.12 065.08 03.21 066.08 03.29 067.08 03.37 068.08 03.45 069.08 03.52 070.08 03.59 071.08 03.65 072.08 03.52 073.08 03.57 074.08 03.63 075.08 03.68 076.08 03.73 077.08 03.78 078.08 03.82 079.08 03.86 080.08 03.90
22 Nov 2008 035.54 04.17 036.54 04.15 037.54 04.13 038.54 04.11 039.54 04.08 040.54 04.06 041.54 04.03 042.54 03.99 043.54 03.96 044.54 03.92 045.54 03.87 046.54 03.83 047.54 03.78 048.54 03.73 049.54 03.67 050.54 03.62 051.54 03.55 052.54 03.49 053.54 03.42 054.54 03.35 055.54 03.28 056.54 03.20 057.54 03.32 058.54 03.24 059.54 03.15 060.54 03.17 061.54 03.27 062.54 03.36 063.54 03.45 064.54 03.54 065.54 03.42 066.54 03.50 067.54 03.58 068.54 03.65 069.54 03.72 070.54 03.78 071.54 03.84 072.54 03.90 073.54 03.96 074.54 04.01 075.54 03.85 076.54 03.90 077.54 03.94 078.54 03.98 079.54 04.01 080.54 04.04
23 Nov 2008 035.98 04.19 036.98 04.17 037.98 04.15 038.98 04.12 039.98 04.09 040.98 04.06 041.98 04.02 042.98 03.99 043.98 03.95 044.98 03.90 045.98 03.86 046.98 03.81 047.98 03.75 048.98 03.70 049.98 03.64 050.98 03.58 051.98 03.51 052.98 03.45 053.98 03.38 054.98 03.30 055.98 03.23 056.98 03.15 057.98 03.21 058.98 03.32 059.98 03.43 060.98 03.53 061.98 03.42 062.98 03.52 063.98 03.61 064.98 03.69 065.98 03.77 066.98 03.85 067.98 03.92 068.98 03.79 069.98 03.85 070.98 03.91 071.98 03.97 072.98 04.02 073.98 04.08 074.98 04.12 075.98 04.17 076.98 04.21 077.98 04.24 078.98 04.08 079.98 04.11 080.98 04.13
24 Nov 2008 037.60 04.22 038.60 04.19 039.60 04.16 040.60 04.13 041.60 04.09 042.60 04.05 043.60 04.01 044.60 03.97 045.60 03.92 046.60 03.87 047.60 03.82 048.60 03.76 049.60 03.70 050.60 03.64 051.60 03.58 052.60 03.51 053.60 03.44 054.60 03.36 055.60 03.42 056.60 03.34 057.60 03.46 058.60 03.58 059.60 03.69 060.60 03.59 061.60 03.69 062.60 03.79 063.60 03.88 064.60 03.97 065.60 04.05 066.60 03.93 067.60 04.00 068.60 04.07 069.60 04.14 070.60 04.20 071.60 04.26 072.60 04.11 073.60 04.16 074.60 04.21 075.60 04.25 076.60 04.29 077.60 04.33 078.60 04.36 079.60 04.39 080.60 04.42
25 Nov 2008 037.99 04.47 038.99 04.44 039.99 04.40 040.99 04.37 041.99 04.33 042.99 04.29 043.99 04.25 044.99 04.20 045.99 04.15 046.99 04.10 047.99 04.05 048.99 03.99 049.99 03.93 050.99 03.87 051.99 03.80 052.99 03.73 053.99 03.66 054.99 03.77 055.99 03.70 056.99 03.83 057.99 03.95 058.99 04.07 059.99 03.98 060.99 04.09 061.99 04.19 062.99 04.29 063.99 04.38 064.99 04.27 065.99 04.35 066.99 04.43 067.99 04.50 068.99 04.57 069.99 04.44 070.99 04.50 071.99 04.56 072.99 04.61 073.99 04.66 074.99 04.71 075.99 04.75 076.99 04.59 077.99 04.62 078.99 04.65 079.99 04.68 080.99 04.71
26 Nov 2008 038.37 04.59 039.37 04.56 040.37 04.53 041.37 04.49 042.37 04.46 043.37 04.41 044.37 04.37 045.37 04.32 046.37 04.27 047.37 04.22 048.37 04.17 049.37 04.11 050.37 04.05 051.37 03.98 052.37 03.92 053.37 03.95 054.37 03.91 055.37 04.06 056.37 04.20 057.37 04.13 058.37 04.26 059.37 04.38 060.37 04.30 061.37 04.41 062.37 04.52 063.37 04.62 064.37 04.51 065.37 04.60 066.37 04.69 067.37 04.77 068.37 04.84 069.37 04.71 070.37 04.78 071.37 04.84 072.37 04.90 073.37 04.96 074.37 04.81 075.37 04.85 076.37 04.89 077.37 04.93 078.37 04.97 079.37 05.00 080.37 05.03 081.37 04.85
27 Nov 2008 039.62 04.72 040.62 04.68 041.62 04.65 042.62 04.61 043.62 04.57 044.62 04.52 045.62 04.48 046.62 04.43 047.62 04.38 048.62 04.32 049.62 04.26 050.62 04.20 051.62 04.14 052.62 04.17 053.62 04.14 054.62 04.31 055.62 04.27 056.62 04.42 057.62 04.57 058.62 04.51 059.62 04.64 060.62 04.76 061.62 04.68 062.62 04.79 063.62 04.90 064.62 04.80 065.62 04.90 066.62 04.99 067.62 05.07 068.62 04.95 069.62 05.03 070.62 05.10 071.62 05.16 072.62 05.02 073.62 05.08 074.62 05.13 075.62 05.18 076.62 05.23 077.62 05.27 078.62 05.10 079.62 05.14 080.62 05.17
28 Nov 2008 039.96 04.87 040.96 04.84 041.96 04.80 042.96 04.77 043.96 04.73 044.96 04.68 045.96 04.64 046.96 04.59 047.96 04.54 048.96 04.49 049.96 04.43 050.96 04.37 051.96 04.31 052.96 04.26 053.96 04.45 054.96 04.44 055.96 04.61 056.96 04.78 057.96 04.74 058.96 04.89 059.96 04.83 060.96 04.97 061.96 05.09 062.96 05.02 063.96 05.13 064.96 05.24 065.96 05.15 066.96 05.24 067.96 05.33 068.96 05.22 069.96 05.30 070.96 05.38 071.96 05.45 072.96 05.32 073.96 05.38 074.96 05.43 075.96 05.49 076.96 05.33 077.96 05.38 078.96 05.42 079.96 05.45 080.96 05.49
29 Nov 2008 040.28 05.23 041.28 05.20 042.28 05.17 043.28 04.93 044.28 04.90 045.28 04.86 046.28 04.81 047.28 04.77 048.28 04.72 049.28 04.67 050.28 04.62 051.28 04.56 052.28 04.50 053.28 04.63 054.28 04.65 055.28 04.65 056.28 04.85 057.28 04.84 058.28 05.01 059.28 04.98 060.28 05.14 061.28 05.29 062.28 05.23 063.28 05.37 064.28 05.30 065.28 05.42 066.28 05.53 067.28 05.44 068.28 05.54 069.28 05.64 070.28 05.53 071.28 05.61 072.28 05.69 073.28 05.57 074.28 05.64 075.28 05.70 076.28 05.76 077.28 05.61 078.28 05.66 079.28 05.71 080.28 05.75 081.28 05.58
30 Nov 2008 040.59 05.45 041.59 05.43 042.59 05.40 043.59 05.37 044.59 05.33 045.59 05.30 046.59 05.26 047.59 05.02 048.59 04.97 049.59 04.92 050.59 04.87 051.59 04.82 052.59 04.77 053.59 04.71 054.59 04.75 055.59 04.99 056.59 05.01 057.59 05.03 058.59 05.23 059.59 05.22 060.59 05.40 061.59 05.37 062.59 05.53 063.59 05.49 064.59 05.63 065.59 05.57 066.59 05.70 067.59 05.83 068.59 05.74 069.59 05.85 070.59 05.75 071.59 05.85 072.59 05.94 073.59 05.82 074.59 05.90 075.59 05.97 076.59 06.04 077.59 05.91 078.59 05.96 079.59 06.02 080.59 05.86 081.59 05.91
01 Dec 2008 041.48 05.59 042.48 05.57 043.48 05.55 044.48 05.52 045.48 05.49 046.48 05.46 047.48 05.42 048.48 05.38 049.48 05.34 050.48 05.30 051.48 05.05 052.48 05.00 053.48 04.95 054.48 04.90 055.48 04.98 056.48 05.05 057.48 05.10 058.48 05.34 059.48 05.36 060.48 05.38 061.48 05.58 062.48 05.58 063.48 05.56 064.48 05.73 065.48 05.70 066.48 05.85 067.48 05.80 068.48 05.93 069.48 05.86 070.48 05.98 071.48 06.10 072.48 06.01 073.48 06.11 074.48 06.20 075.48 06.09 076.48 06.17 077.48 06.05 078.48 06.12 079.48 06.19 080.48 06.25 081.48 06.11
02 Dec 2008 041.76 05.91 042.76 05.89 043.76 05.88 044.76 05.86 045.76 05.63 046.76 05.61 047.76 05.58 048.76 05.55 049.76 05.51 050.76 05.47 051.76 05.43 052.76 05.39 053.76 05.35 054.76 05.10 055.76 05.05 056.76 04.99 057.76 05.04 058.76 05.12 059.76 05.19 060.76 05.44 061.76 05.48 062.76 05.51 063.76 05.72 064.76 05.73 065.76 05.72 066.76 05.90 067.76 05.87 068.76 06.03 069.76 05.99 070.76 06.13 071.76 06.07 072.76 06.19 073.76 06.11 074.76 06.23 075.76 06.13 076.76 06.23 077.76 06.32 078.76 06.21 079.76 06.29 080.76 06.37 081.76 06.24
03 Dec 2008 042.03 05.97 043.03 05.96 044.03 05.96 045.03 05.94 046.03 05.93 047.03 05.91 048.03 05.89 049.03 05.66 050.03 05.64 051.03 05.61 052.03 05.58 053.03 05.54 054.03 05.50 055.03 05.46 056.03 05.42 057.03 05.37 058.03 05.32 059.03 05.07 060.03 05.02 061.03 05.08 062.03 05.16 063.03 05.43 064.03 05.49 065.03 05.53 066.03 05.56 067.03 05.77 068.03 05.77 069.03 05.97 070.03 05.95 071.03 05.92 072.03 06.08 073.03 06.04 074.03 06.18 075.03 06.12 076.03 06.24 077.03 06.16 078.03 06.28 079.03 06.38 080.03 06.28 081.03 06.37 082.03 06.26
04 Dec 2008 042.49 06.16 043.49 06.16 044.49 06.16 045.49 05.96 046.49 05.96 047.49 05.95 048.49 05.94 049.49 05.92 050.49 05.90 051.49 05.88 052.49 05.66 053.49 05.63 054.49 05.60 055.49 05.57 056.49 05.53 057.49 05.49 058.49 05.45 059.49 05.41 060.49 05.36 061.49 05.12 062.49 05.06 063.49 05.01 064.49 05.09 065.49 05.17 066.49 05.44 067.49 05.49 068.49 05.53 069.49 05.56 070.49 05.77 071.49 05.77 072.49 05.77 073.49 05.95 074.49 05.92 075.49 06.08 076.49 06.03 077.49 06.18 078.49 06.11 079.49 06.24 080.49 06.16 081.49 06.27
05 Dec 2008 042.74 06.07 043.74 06.08 044.74 06.10 045.74 06.10 046.74 06.11 047.74 06.11 048.74 05.91 049.74 05.91 050.74 05.90 051.74 05.89 052.74 05.88 053.74 05.86 054.74 05.64 055.74 05.62 056.74 05.59 057.74 05.56 058.74 05.53 059.74 05.50 060.74 05.46 061.74 05.42 062.74 05.38 063.74 05.34 064.74 05.09 065.74 05.04 066.74 04.99 067.74 04.97 068.74 05.05 069.74 05.12 070.74 05.37 071.74 05.41 072.74 05.44 073.74 05.66 074.74 05.66 075.74 05.66 076.74 05.84 077.74 05.81 078.74 05.97 079.74 05.93 080.74 06.07 081.74 06.01
06 Dec 2008 043.22 06.09 044.22 06.12 045.22 06.14 046.22 05.97 047.22 05.98 048.22 06.00 049.22 06.01 050.22 06.02 051.22 05.82 052.22 05.82 053.22 05.82 054.22 05.81 055.22 05.80 056.22 05.79 057.22 05.78 058.22 05.56 059.22 05.54 060.22 05.51 061.22 05.49 062.22 05.46 063.22 05.43 064.22 05.39 065.22 05.35 066.22 05.31 067.22 05.07 068.22 05.02 069.22 04.97 070.22 04.92 071.22 04.87 072.22 04.81 073.22 05.01 074.22 05.06 075.22 05.10 076.22 05.33 077.22 05.34 078.22 05.34 079.22 05.53 080.22 05.52 081.22 05.69 082.22 05.65
07 Dec 2008 043.46 05.81 044.46 05.86 045.46 05.90 046.46 05.94 047.46 05.77 048.46 05.80 049.46 05.82 050.46 05.85 051.46 05.86 052.46 05.88 053.46 05.69 054.46 05.69 055.46 05.70 056.46 05.70 057.46 05.70 058.46 05.69 059.46 05.48 060.46 05.47 061.46 05.45 062.46 05.43 063.46 05.41 064.46 05.39 065.46 05.36 066.46 05.33 067.46 05.30 068.46 05.26 069.46 05.03 070.46 04.99 071.46 04.94 072.46 04.90 073.46 04.85 074.46 04.80 075.46 04.74 076.46 04.69 077.46 04.67 078.46 04.71 079.46 04.93 080.46 04.94 081.46 05.14 082.46 05.13
08 Dec 2008 043.69 05.62 044.69 05.68 045.69 05.54 046.69 05.59 047.69 05.64 048.69 05.68 049.69 05.52 050.69 05.56 051.69 05.59 052.69 05.62 053.69 05.64 054.69 05.46 055.69 05.48 056.69 05.49 057.69 05.50 058.69 05.51 059.69 05.51 060.69 05.51 061.69 05.31 062.69 05.30 063.69 05.30 064.69 05.28 065.69 05.27 066.69 05.25 067.69 05.23 068.69 05.20 069.69 05.18 070.69 05.15 071.69 04.92 072.69 04.88 073.69 04.84 074.69 04.80 075.69 04.76 076.69 04.71 077.69 04.67 078.69 04.61 079.69 04.56 080.69 04.50 081.69 04.45 082.69 04.49
09 Dec 2008 043.28 05.16 044.28 05.24 045.28 05.32 046.28 05.19 047.28 05.26 048.28 05.32 049.28 05.38 050.28 05.43 051.28 05.28 052.28 05.33 053.28 05.37 054.28 05.41 055.28 05.44 056.28 05.27 057.28 05.29 058.28 05.32 059.28 05.34 060.28 05.35 061.28 05.36 062.28 05.37 063.28 05.18 064.28 05.18 065.28 05.18 066.28 05.17 067.28 05.16 068.28 05.15 069.28 05.14 070.28 05.12 071.28 05.11 072.28 04.88 073.28 04.86 074.28 04.83 075.28 04.80 076.28 04.77 077.28 04.73 078.28 04.69 079.28 04.65 080.28 04.61 081.28 04.56 082.28 04.51 083.28 04.46
10 Dec 2008 043.49 04.70 044.49 04.80 045.49 04.89 046.49 04.98 047.49 04.86 048.49 04.94 049.49 05.01 050.49 05.08 051.49 04.95 052.49 05.01 053.49 05.06 054.49 05.11 055.49 05.16 056.49 05.00 057.49 05.04 058.49 05.08 059.49 05.11 060.49 05.14 061.49 05.16 062.49 05.18 063.49 05.00 064.49 05.01 065.49 05.03 066.49 05.03 067.49 05.04 068.49 05.04 069.49 05.04 070.49 05.03 071.49 05.03 072.49 04.81 073.49 04.80 074.49 04.78 075.49 04.77 076.49 04.74 077.49 04.72 078.49 04.69 079.49 04.66 080.49 04.63 081.49 04.59 082.49 04.55 083.49 04.51
11 Dec 2008 043.70 04.20 044.70 04.31 045.70 04.42 046.70 04.52 047.70 04.42 048.70 04.51 049.70 04.60 050.70 04.68 051.70 04.56 052.70 04.63 053.70 04.70 054.70 04.77 055.70 04.83 056.70 04.68 057.70 04.74 058.70 04.78 059.70 04.83 060.70 04.87 061.70 04.91 062.70 04.94 063.70 04.77 064.70 04.80 065.70 04.82 066.70 04.84 067.70 04.86 068.70 04.87 069.70 04.88 070.70 04.89 071.70 04.89 072.70 04.69 073.70 04.69 074.70 04.68 075.70 04.67 076.70 04.66 077.70 04.65 078.70 04.63 079.70 04.61 080.70 04.59 081.70 04.56 082.70 04.53 083.70 04.50
12 Dec 2008 043.20 03.61 044.20 03.74 045.20 03.87 046.20 03.78 047.20 03.90 048.20 04.01 049.20 04.11 050.20 04.21 051.20 04.10 052.20 04.19 053.20 04.28 054.20 04.36 055.20 04.43 056.20 04.30 057.20 04.37 058.20 04.43 059.20 04.49 060.20 04.55 061.20 04.60 062.20 04.65 063.20 04.49 064.20 04.53 065.20 04.57 066.20 04.60 067.20 04.63 068.20 04.66 069.20 04.68 070.20 04.70 071.20 04.72 072.20 04.73 073.20 04.54 074.20 04.55 075.20 04.56 076.20 04.56 077.20 04.56 078.20 04.55 079.20 04.54 080.20 04.53 081.20 04.52 082.20 04.51 083.20 04.49 084.20 04.46
13 Dec 2008 043.40 02.99 044.40 03.13 045.40 03.06 046.40 03.19 047.40 03.32 048.40 03.43 049.40 03.55 050.40 03.46 051.40 03.56 052.40 03.66 053.40 03.76 054.40 03.85 055.40 03.73 056.40 03.82 057.40 03.90 058.40 03.97 059.40 04.04 060.40 04.11 061.40 04.17 062.40 04.03 063.40 04.08 064.40 04.13 065.40 04.18 066.40 04.22 067.40 04.27 068.40 04.30 069.40 04.34 070.40 04.37 071.40 04.39 072.40 04.22 073.40 04.24 074.40 04.26 075.40 04.27 076.40 04.28 077.40 04.29 078.40 04.30 079.40 04.30 080.40 04.30 081.40 04.30 082.40 04.29 083.40 04.28 084.40 04.27
14 Dec 2008 042.94 55.01 043.94 55.01 044.94 02.57 045.94 02.71 046.94 02.85 047.94 02.98 048.94 02.90 049.94 03.02 050.94 03.14 051.94 03.25 052.94 03.36 053.94 03.26 054.94 03.36 055.94 03.45 056.94 03.54 057.94 03.63 058.94 03.71 059.94 03.79 060.94 03.66 061.94 03.74 062.94 03.80 063.94 03.86 064.94 03.92 065.94 03.98 066.94 04.03 067.94 04.08 068.94 04.13 069.94 04.17 070.94 04.01 071.94 04.04 072.94 04.08 073.94 04.11 074.94 04.13 075.94 04.16 076.94 04.18 077.94 04.19 078.94 04.21 079.94 04.22 080.94 04.23 081.94 04.23 082.94 04.23 083.94 04.23 084.94 04.23 085.94 04.22
15 Dec 2008 043.73 55.00 044.73 55.00 048.73 02.52 049.73 02.65 050.73 02.78 051.73 02.90 052.73 02.81 053.73 02.93 054.73 03.03 055.73 03.14 056.73 03.24 057.73 03.33 058.73 03.42 059.73 03.31 060.73 03.39 061.73 03.47 062.73 03.55 063.73 03.62 064.73 03.69 065.73 03.76 070.73 03.83 071.73 03.88 072.73 03.92 073.73 03.96 074.73 04.00 075.73 04.03 076.73 04.06 077.73 04.09 078.73 04.11 079.73 04.13 080.73 04.15 081.73 04.16 082.73 04.18 083.73 04.18 084.73 04.19 085.73 04.19
16 Dec 2008 044.47 54.93 045.47 54.93 054.47 02.68 055.47 02.79 056.47 02.89 057.47 02.80 058.47 02.90 059.47 02.99 060.47 03.08 061.47 03.17 062.47 03.26 063.47 03.34 064.47 03.41 065.47 03.49 066.47 03.56 067.47 03.43 068.47 03.49 069.47 03.55 070.47 03.61 071.47 03.66 072.47 03.71 073.47 03.76 074.47 03.81 075.47 03.85 076.47 03.89 077.47 03.92 078.47 03.96 079.47 03.99 080.47 04.01 081.47 04.04 082.47 04.06 083.47 04.07 084.47 04.09 085.47 04.10 086.47 04.11
17 Dec 2008 045.15 55.00 046.15 55.00 056.15 02.52 057.15 02.63 058.15 02.74 059.15 02.84 060.15 02.94 061.15 03.04 062.15 03.13 063.15 03.21 064.15 03.10 065.15 03.18 066.15 03.26 067.15 03.33 068.15 03.41 069.15 03.47 070.15 03.54 071.15 03.60 072.15 03.66 073.15 03.72 074.15 03.77 075.15 03.82 076.15 03.87 077.15 03.91 078.15 03.95 079.15 03.99 080.15 04.02 081.15 04.05 082.15 04.08 083.15 04.11 084.15 04.13 085.15 04.15 086.15 04.17 087.15 04.18
18 Dec 2008 045.80 55.02 056.80 02.45 057.80 02.56 058.80 02.67 059.80 02.77 060.80 02.67 061.80 02.77 062.80 02.87 063.80 02.96 064.80 03.04 065.80 03.13 066.80 03.21 067.80 03.29 068.80 03.36 069.80 03.43 070.80 03.50 071.80 03.57 072.80 03.63 073.80 03.69 074.80 03.75 075.80 03.80 076.80 03.85 077.80 03.90 078.80 03.95 079.80 03.99 080.80 04.03 081.80 04.06 082.80 04.10 083.80 04.13 084.80 04.16 085.80 04.18 086.80 04.20 087.80 04.22
19 Dec 2008 059.40 02.46 060.40 02.56 061.40 02.66 062.40 02.76 063.40 02.86 064.40 02.95 065.40 03.04 066.40 03.13 067.40 03.21 068.40 03.29 069.40 03.37 070.40 03.44 071.40 03.51 072.40 03.58 073.40 03.65 074.40 03.71 075.40 03.77 076.40 03.83 077.40 03.88 078.40 03.93 079.40 03.98 080.40 04.03 081.40 04.07 082.40 04.11 083.40 04.15 084.40 04.18 085.40 04.21 086.40 04.24 087.40 04.27
20 Dec 2008 059.96 02.68 060.96 02.79 061.96 02.89 062.96 02.99 063.96 03.08 064.96 03.18 065.96 03.27 066.96 03.36 067.96 03.44 068.96 03.52 069.96 03.60 070.96 03.68 071.96 03.75 072.96 03.82 073.96 03.89 074.96 03.96 075.96 04.02 076.96 04.08 077.96 04.14 078.96 04.19 079.96 04.24 080.96 04.29 081.96 04.34 082.96 04.38 083.96 04.42 084.96 04.46 085.96 04.49 086.96 04.53 087.96 04.55 088.96 04.58
21 Dec 2008 059.38 02.68 060.38 02.79 061.38 02.90 062.38 03.00 063.38 03.10 064.38 03.19 065.38 03.29 066.38 03.38 067.38 03.47 068.38 03.56 069.38 03.64 070.38 03.72 071.38 03.80 072.38 03.87 073.38 03.95 074.38 04.02 075.38 04.08 076.38 04.15 077.38 04.21 078.38 04.27 079.38 04.33 080.38 04.38 081.38 04.43 082.38 04.48 083.38 04.53 084.38 04.57 085.38 04.61 086.38 04.65 087.38 04.68 088.38 04.71 089.38 04.74
22 Dec 2008 057.98 02.64 058.98 02.75 059.98 02.86 060.98 02.97 061.98 03.07 062.98 03.18 063.98 03.27 064.98 03.37 065.98 03.46 066.98 03.56 067.98 03.64 068.98 03.73 069.98 03.81 070.98 03.90 071.98 03.97 072.98 04.05 073.98 04.12 074.98 04.19 075.98 04.26 076.98 04.33 077.98 04.39 078.98 04.45 079.98 04.51 080.98 04.56 081.98 04.62 082.98 04.67 083.98 04.71 084.98 04.76 085.98 04.80 086.98 04.84 087.98 04.88 088.98 04.91
23 Dec 2008 055.44 02.59 056.44 02.70 057.44 02.82 058.44 02.93 059.44 03.04 060.44 03.15 061.44 03.26 062.44 03.36 063.44 03.46 064.44 03.56 065.44 03.65 066.44 03.75 067.44 03.84 068.44 03.93 069.44 04.01 070.44 04.10 071.44 04.18 072.44 04.26 073.44 04.33 074.44 04.40 075.44 04.48 076.44 04.54 077.44 04.61 078.44 04.67 079.44 04.74 080.44 04.79 081.44 04.85 082.44 04.90 083.44 04.95 084.44 05.00 085.44 05.05 086.44 05.29 087.44 05.33 088.44 05.37 089.44 05.40 090.44 05.44
24 Dec 2008 051.87 02.52 052.87 02.64 053.87 02.76 054.87 02.88 055.87 03.00 056.87 03.12 057.87 03.23 058.87 03.34 059.87 03.45 060.87 03.55 061.87 03.66 062.87 03.76 063.87 03.86 064.87 03.96 065.87 04.05 066.87 04.14 067.87 04.23 068.87 04.32 069.87 04.40 070.87 04.49 071.87 04.57 072.87 04.64 073.87 04.72 074.87 04.79 075.87 04.86 076.87 04.93 077.87 05.00 078.87 05.06 079.87 05.12 080.87 05.18 081.87 05.24 082.87 05.49 083.87 05.54 084.87 05.59 085.87 05.63 086.87 05.68 087.87 05.72 088.87 05.76 089.87 05.79 090.87 05.82
25 Dec 2008 049.27 02.48 050.27 02.61 051.27 02.74 052.27 02.86 053.27 02.98 054.27 03.10 055.27 03.22 056.27 03.33 057.27 03.45 058.27 03.56 059.27 03.67 060.27 03.77 061.27 03.88 062.27 03.98 063.27 04.08 064.27 04.17 065.27 04.27 066.27 04.36 067.27 04.45 068.27 04.54 069.27 04.62 070.27 04.71 071.27 04.79 072.27 04.87 073.27 04.94 074.27 05.02 075.27 05.09 076.27 05.16 077.27 05.22 078.27 05.49 079.27 05.55 080.27 05.61 081.27 05.67 082.27 05.72 083.27 05.78 084.27 05.83 085.27 05.87 086.27 05.92 087.27 05.96 088.27 06.20 089.27 06.24 090.27 06.27
26 Dec 2008 049.65 03.07 050.65 03.19 051.65 03.31 052.65 03.43 053.65 03.55 054.65 03.67 055.65 03.78 056.65 03.89 057.65 04.00 058.65 04.11 059.65 04.21 060.65 04.32 061.65 04.42 062.65 04.51 063.65 04.61 064.65 04.70 065.65 04.80 066.65 04.89 067.65 04.97 068.65 05.06 069.65 05.14 070.65 05.22 071.65 05.30 072.65 05.38 073.65 05.65 074.65 05.72 075.65 05.79 076.65 05.86 077.65 05.93 078.65 05.99 079.65 06.05 080.65 06.11 081.65 06.16 082.65 06.22 083.65 06.47 084.65 06.51 085.65 06.56 086.65 06.60 087.65 06.64 088.65 06.68 089.65 06.71 090.65 06.95 091.65 06.98
27 Dec 2008 049.99 03.52 050.99 03.64 051.99 03.76 052.99 03.88 053.99 03.99 054.99 04.10 055.99 04.21 056.99 04.32 057.99 04.42 058.99 04.53 059.99 04.63 060.99 04.73 061.99 04.82 062.99 04.92 063.99 05.01 064.99 05.10 065.99 05.19 066.99 05.28 067.99 05.36 068.99 05.64 069.99 05.72 070.99 05.80 071.99 05.88 072.99 05.95 073.99 06.02 074.99 06.09 075.99 06.16 076.99 06.22 077.99 06.28 078.99 06.54 079.99 06.60 080.99 06.65 081.99 06.71 082.99 06.76 083.99 06.80 084.99 06.85 085.99 07.09 086.99 07.13 087.99 07.17 088.99 07.20 089.99 07.23 090.99 07.26 091.99 07.28
28 Dec 2008 050.33 04.02 051.33 04.14 052.33 04.25 053.33 04.36 054.33 04.47 055.33 04.58 056.33 04.68 057.33 04.79 058.33 04.89 059.33 04.99 060.33 05.08 061.33 05.18 062.33 05.27 063.33 05.36 064.33 05.65 065.33 05.73 066.33 05.82 067.33 05.90 068.33 05.98 069.33 06.06 070.33 06.13 071.33 06.21 072.33 06.28 073.33 06.35 074.33 06.42 075.33 06.68 076.33 06.74 077.33 06.80 078.33 06.86 079.33 06.91 080.33 06.97 081.33 07.02 082.33 07.26 083.33 07.31 084.33 07.35 085.33 07.39 086.33 07.43 087.33 07.66 088.33 07.69 089.33 07.72 090.33 07.75 091.33 07.77 092.33 07.79