;;File created using SAA zone 5 
03 Jul 2007 263.08 64.70 264.08 64.70 265.08 64.70 266.08 64.70 267.08 64.70 268.08 64.70 269.08 64.70 270.08 64.70 271.08 64.70 272.08 64.70 273.08 64.70
04 Jul 2007 262.37 62.29 263.37 62.29 264.37 62.29 265.37 62.29 266.37 62.29 267.37 62.29 268.37 62.29 269.37 62.29 270.37 62.29 271.37 62.29 272.37 62.29
05 Jul 2007 261.67 60.35 262.67 60.35 263.67 60.35 264.67 60.35 265.67 60.35 266.67 60.35 267.67 60.35 268.67 60.35 269.67 60.35 270.67 60.35 271.67 60.35
06 Jul 2007 260.98 59.02 261.98 59.02 262.98 59.02 263.98 59.02 264.98 59.02 265.98 59.02 266.98 59.02 267.98 59.02 268.98 59.02 269.98 59.02 270.98 59.02
07 Jul 2007 260.29 58.03 261.29 58.03 262.29 58.03 263.29 58.03 264.29 58.03 265.29 58.03 266.29 58.03 267.29 58.03 268.29 58.03 269.29 58.03 270.29 58.03
08 Jul 2007 259.61 57.16 260.61 57.16 261.61 57.16 262.61 57.16 263.61 57.16 264.61 57.16 265.61 57.16 266.61 57.16 267.61 57.16 268.61 57.16 269.61 57.16
09 Jul 2007 258.95 56.58 259.95 56.58 260.95 56.58 261.95 56.58 262.95 56.58 263.95 56.58 264.95 56.58 265.95 56.58 266.95 56.58 267.95 56.58 268.95 56.58
10 Jul 2007 258.29 56.06 259.29 56.06 260.29 56.06 261.29 56.06 262.29 56.06 263.29 56.06 264.29 56.06 265.29 56.06 266.29 56.06 267.29 56.06 268.29 56.06
11 Jul 2007 257.63 55.60 258.63 55.60 259.63 55.60 260.63 55.60 261.63 55.60 262.63 55.60 263.63 55.60 264.63 55.60 265.63 55.60 266.63 55.60 267.63 55.60
12 Jul 2007 256.99 55.19 257.99 55.19 258.99 55.19 259.99 55.19 260.99 55.19 261.99 55.19 262.99 55.19 263.99 55.19 264.99 55.19 265.99 55.19 266.99 55.19
13 Jul 2007 256.35 55.01 257.35 55.01 258.35 55.01 259.35 55.01 260.35 55.01 261.35 55.01 262.35 55.01 263.35 55.01 264.35 55.01 265.35 55.01 266.35 55.01
14 Jul 2007 255.72 54.66 256.72 54.66 257.72 54.66 258.72 54.66 259.72 54.66 260.72 54.66 261.72 54.66 262.72 54.66 263.72 54.66 264.72 54.66 265.72 54.66
15 Jul 2007 255.09 54.53 256.09 54.53 257.09 54.53 258.09 54.53 259.09 54.53 260.09 54.53 261.09 54.53 262.09 54.53 263.09 54.53 264.09 54.53 265.09 54.53
16 Jul 2007 254.47 54.23 255.47 54.23 256.47 54.23 257.47 54.23 258.47 54.23 259.47 54.23 260.47 54.23 261.47 54.23 262.47 54.23 263.47 54.23 264.47 54.23
17 Jul 2007 253.86 54.14 254.86 54.14 255.86 54.14 256.86 54.14 257.86 54.14 258.86 54.14 259.86 54.14 260.86 54.14 261.86 54.14 262.86 54.14 263.86 54.14
18 Jul 2007 253.25 54.07 254.25 54.07 255.25 54.07 256.25 54.07 257.25 54.07 258.25 54.07 259.25 54.07 260.25 54.07 261.25 54.07 262.25 54.07 263.25 54.07
19 Jul 2007 252.65 54.01 253.65 54.01 254.65 54.01 255.65 54.01 256.65 54.01 257.65 54.01 258.65 54.01 259.65 54.01 260.65 54.01 261.65 54.01 262.65 54.01
20 Jul 2007 252.05 53.96 253.05 53.96 254.05 53.96 255.05 53.96 256.05 53.96 257.05 53.96 258.05 53.96 259.05 53.96 260.05 53.96 261.05 53.96 262.05 53.96
21 Jul 2007 251.45 53.93 252.45 53.93 253.45 53.93 254.45 53.93 255.45 53.93 256.45 53.93 257.45 53.93 258.45 53.93 259.45 53.93 260.45 53.93 261.45 53.93
22 Jul 2007 250.86 53.70 251.86 53.70 252.86 53.70 253.86 53.70 254.86 53.70 255.86 53.70 256.86 53.70 257.86 53.70 258.86 53.70 259.86 53.70 260.86 53.70
23 Jul 2007 250.28 53.68 251.28 53.68 252.28 53.68 253.28 53.68 254.28 53.68 255.28 53.68 256.28 53.68 257.28 53.68 258.28 53.68 259.28 53.68 260.28 53.68
24 Jul 2007 249.70 53.66 250.70 53.66 251.70 53.66 252.70 53.66 253.70 53.66 254.70 53.66 255.70 53.66 256.70 53.66 257.70 53.66 258.70 53.66 259.70 53.66
25 Jul 2007 249.12 53.66 250.12 53.66 251.12 53.66 252.12 53.66 253.12 53.66 254.12 53.66 255.12 53.66 256.12 53.66 257.12 53.66 258.12 53.66 259.12 53.66
26 Jul 2007 248.54 53.65 249.54 53.65 250.54 53.65 251.54 53.65 252.54 53.65 253.54 53.65 254.54 53.65 255.54 53.65 256.54 53.65 257.54 53.65 258.54 53.65
27 Jul 2007 247.97 53.66 248.97 53.66 249.97 53.66 250.97 53.66 251.97 53.66 252.97 53.66 253.97 53.66 254.97 53.66 255.97 53.66 256.97 53.66 257.97 53.66
28 Jul 2007 247.40 53.67 248.40 53.67 249.40 53.67 250.40 53.67 251.40 53.67 252.40 53.67 253.40 53.67 254.40 53.67 255.40 53.67 256.40 53.67 257.40 53.67
29 Jul 2007 246.84 53.69 247.84 53.69 248.84 53.69 249.84 53.69 250.84 53.69 251.84 53.69 252.84 53.69 253.84 53.69 254.84 53.69 255.84 53.69 256.84 53.69
30 Jul 2007 246.27 53.72 247.27 53.72 248.27 53.72 249.27 53.72 250.27 53.72 251.27 53.72 252.27 53.72 253.27 53.72 254.27 53.72 255.27 53.72 256.27 53.72
31 Jul 2007 245.71 53.95 246.71 53.95 247.71 53.95 248.71 53.95 249.71 53.95 250.71 53.95 251.71 53.95 252.71 53.95 253.71 53.95 254.71 53.95 255.71 53.95
01 Aug 2007 245.15 54.00 246.15 54.00 247.15 54.00 248.15 54.00 249.15 54.00 250.15 54.00 251.15 54.00 252.15 54.00 253.15 54.00 254.15 54.00 255.15 54.00
02 Aug 2007 244.59 54.05 245.59 54.05 246.59 54.05 247.59 54.05 248.59 54.05 249.59 54.05 250.59 54.05 251.59 54.05 252.59 54.05 253.59 54.05 254.59 54.05
03 Aug 2007 244.04 52.32 245.04 52.79 246.04 54.12 247.04 54.12 248.04 54.12 249.04 54.12 250.04 54.12 251.04 54.12 252.04 54.12 253.04 54.12 254.04 54.12
04 Aug 2007 243.48 48.80 244.48 48.74 245.48 48.86 246.48 48.98 247.48 49.10 248.48 50.24 249.48 50.53 250.48 50.89 251.48 51.50 252.48 52.27
05 Aug 2007 242.93 47.19 243.93 47.34 244.93 47.29 245.93 47.43 246.93 47.57 247.93 47.69 248.93 47.81 249.93 47.73 250.93 48.00 251.93 48.06 252.93 48.41
06 Aug 2007 242.37 45.80 243.37 45.77 244.37 45.93 245.37 46.09 246.37 46.04 247.37 46.18 248.37 46.32 249.37 46.45 250.37 46.57 251.37 46.69 252.37 46.81
07 Aug 2007 241.82 44.28 242.82 44.46 243.82 44.43 244.82 44.59 245.82 44.75 246.82 44.71 247.82 44.86 248.82 45.00 249.82 45.13 250.82 45.27 251.82 45.39
08 Aug 2007 241.27 42.88 242.27 43.06 243.27 43.03 244.27 43.19 245.27 43.36 246.27 43.51 247.27 43.47 248.27 43.61 249.27 43.76 250.27 43.90
09 Aug 2007 240.72 41.62 241.72 41.79 242.72 41.95 243.72 41.92 244.72 42.08 245.72 42.23 246.72 42.38 247.72 42.33 248.72 42.48 249.72 42.62 250.72 42.76
10 Aug 2007 240.17 40.51 241.17 40.67 242.17 40.83 243.17 40.98 244.17 40.94 245.17 41.09 246.17 41.23 247.17 41.38 248.17 41.52 249.17 41.66 250.17 41.79
11 Aug 2007 229.62 37.65 230.62 38.00 231.62 38.36 232.62 38.71 233.62 39.06 234.62 39.22 235.62 39.37 236.62 39.52 237.62 39.47 238.62 39.62 239.62 39.77 240.62 39.72 241.62 39.86 242.62 40.01 243.62 40.15 244.62 40.29 245.62 40.23 246.62 40.37 247.62 40.51 248.62 40.64 249.62 40.77 250.62 40.90 251.62 41.22 252.62 41.35 253.62 41.47 254.62 41.59 255.62 41.70 256.62 42.02 257.62 42.13 258.62 42.44 259.62 42.54
12 Aug 2007 229.06 37.01 230.06 37.35 231.06 37.68 232.06 38.02 233.06 38.36 234.06 38.49 235.06 38.63 236.06 38.77 237.06 38.70 238.06 38.84 239.06 38.98 240.06 39.11 241.06 39.05 242.06 39.18 243.06 39.31 244.06 39.44 245.06 39.57 246.06 39.70 247.06 39.82 248.06 39.95 249.06 40.07 250.06 40.19 251.06 40.31 252.06 40.43 253.06 40.75 254.06 40.86 255.06 40.98 256.06 41.29 257.06 41.39 258.06 41.70 259.06 41.80
13 Aug 2007 228.51 36.55 229.51 36.88 230.51 37.20 231.51 37.52 232.51 37.85 233.51 37.97 234.51 38.09 235.51 38.22 236.51 38.34 237.51 38.27 238.51 38.39 239.51 38.51 240.51 38.64 241.51 38.76 242.51 38.88 243.51 38.80 244.51 38.92 245.51 39.04 246.51 39.15 247.51 39.27 248.51 39.59 249.51 39.70 250.51 39.81 251.51 39.92 252.51 40.03 253.51 40.34 254.51 40.45 255.51 40.56 256.51 40.86 257.51 40.96 258.51 41.26
14 Aug 2007 227.96 36.27 228.96 36.58 229.96 36.89 230.96 37.21 231.96 37.52 232.96 37.63 233.96 37.74 234.96 37.86 235.96 37.97 236.96 38.08 237.96 38.19 238.96 38.11 239.96 38.22 240.96 38.33 241.96 38.44 242.96 38.55 243.96 38.66 244.96 38.77 245.96 38.88 246.96 38.99 247.96 39.09 248.96 39.20 249.96 39.50 250.96 39.61 251.96 39.71 252.96 39.81 253.96 40.11 254.96 40.21 255.96 40.51 256.96 40.61 257.96 40.91
15 Aug 2007 227.40 36.39 228.40 36.69 229.40 36.99 230.40 37.29 231.40 37.60 232.40 37.70 233.40 37.80 234.40 37.70 235.40 37.81 236.40 37.91 237.40 38.01 238.40 38.12 239.40 38.22 240.40 38.32 241.40 38.42 242.40 38.52 243.40 38.62 244.40 38.73 245.40 38.83 246.40 38.93 247.40 39.02 248.40 39.12 249.40 39.22 250.40 39.52 251.40 39.61 252.40 39.71 253.40 40.00 254.40 40.10 255.40 40.39 256.40 40.48 257.40 40.77
16 Aug 2007 226.85 36.55 227.85 36.84 228.85 37.14 229.85 37.43 230.85 37.73 231.85 37.82 232.85 37.92 233.85 38.01 234.85 38.11 235.85 38.20 236.85 38.09 237.85 38.19 238.85 38.28 239.85 38.38 240.85 38.47 241.85 38.56 242.85 38.66 243.85 38.75 244.85 39.04 245.85 39.14 246.85 39.23 247.85 39.32 248.85 39.41 249.85 39.70 250.85 39.79 251.85 39.88 252.85 40.17 253.85 40.25 254.85 40.54 255.85 40.63 256.85 40.91
17 Aug 2007 226.29 37.04 227.29 37.32 228.29 37.61 229.29 37.90 230.29 38.19 231.29 38.27 232.29 38.36 233.29 38.45 234.29 38.54 235.29 38.63 236.29 38.71 237.29 38.80 238.29 38.89 239.29 38.98 240.29 39.06 241.29 39.15 242.29 39.24 243.29 39.32 244.29 39.41 245.29 39.49 246.29 39.78 247.29 39.86 248.29 39.95 249.29 40.03 250.29 40.32 251.29 40.40 252.29 40.68 253.29 40.76 254.29 40.84 255.29 41.12 256.29 41.40
18 Aug 2007 225.73 38.17 226.73 38.45 227.73 38.73 228.73 39.01 229.73 39.29 230.73 39.38 231.73 39.46 232.73 39.54 233.73 39.62 234.73 39.71 235.73 39.79 236.73 39.87 237.73 39.95 238.73 40.03 239.73 40.11 240.73 40.19 241.73 40.28 242.73 40.36 243.73 40.44 244.73 40.52 245.73 40.60 246.73 40.87 247.73 40.95 248.73 41.03 249.73 41.31 250.73 41.39 251.73 41.47 252.73 41.74 253.73 41.82 254.73 42.10
19 Aug 2007 225.17 39.91 226.17 40.19 227.17 40.46 228.17 40.74 229.17 40.82 230.17 40.90 231.17 40.98 232.17 41.05 233.17 41.13 234.17 41.21 235.17 41.29 236.17 41.36 237.17 41.44 238.17 41.52 239.17 41.59 240.17 41.67 241.17 41.74 242.17 42.02 243.17 42.09 244.17 42.17 245.17 42.25 246.17 42.32 247.17 42.59 248.17 42.67 249.17 42.74 250.17 43.02 251.17 43.09 252.17 43.36 253.17 43.43 254.17 43.71 255.17 43.98
20 Aug 2007 224.61 42.27 225.61 42.54 226.61 42.81 227.61 43.09 228.61 43.36 229.61 43.44 230.61 43.51 231.61 43.58 232.61 43.66 233.61 43.73 234.61 43.80 235.61 43.88 236.61 43.95 237.61 44.02 238.61 44.09 239.61 44.17 240.61 44.24 241.61 44.31 242.61 44.58 243.61 44.65 244.61 44.72 245.61 44.80 246.61 45.07 247.61 45.14 248.61 45.21 249.61 45.48 250.61 45.54 251.61 45.81 252.61 45.88 253.61 46.15 254.61 46.22
21 Aug 2007 224.05 45.73 225.05 46.00 226.05 46.27 227.05 46.54 228.05 46.61 229.05 46.68 230.05 46.75 231.05 46.82 232.05 46.89 233.05 46.96 234.05 47.03 235.05 47.10 236.05 47.17 237.05 47.24 238.05 47.51 239.05 47.58 240.05 47.65 241.05 47.72 242.05 47.79 243.05 47.85 244.05 48.12 245.05 48.19 246.05 48.26 247.05 48.52 248.05 48.59 249.05 48.86 250.05 48.92 251.05 49.19 252.05 49.25 253.05 49.52 254.05 49.59
22 Aug 2007 223.48 49.78 224.48 50.04 225.48 50.31 226.48 50.58 227.48 50.65 228.48 50.72 229.48 50.78 230.48 50.85 231.48 50.92 232.48 50.98 233.48 51.05 234.48 51.12 235.48 51.18 236.48 51.25 237.48 51.32 238.48 51.38 239.48 51.45 240.48 51.71 241.48 51.78 242.48 51.84 243.48 51.91 244.48 52.17 245.48 52.24 246.48 52.30 247.48 52.57 248.48 52.63 249.48 52.89 250.48 52.96 251.48 53.22 252.48 53.48 253.48 53.55
23 Aug 2007 222.66 53.51 223.66 53.77 224.66 54.04 225.66 54.11 226.66 54.17 227.66 54.24 228.66 54.30 229.66 54.36 230.66 54.43 231.66 54.49 232.66 54.56 233.66 54.82 234.66 54.88 235.66 54.95 236.66 55.01 237.66 55.07 238.66 55.14 239.66 55.20 240.66 55.46 241.66 55.52 242.66 55.59 243.66 55.85 244.66 55.91 245.66 55.97 246.66 56.23 247.66 56.30 248.66 56.56 249.66 56.62 250.66 56.88 251.66 57.14 252.66 57.20 253.66 57.46 254.66 57.72 255.66 57.99 256.66 58.25 257.66 58.51 258.66 58.77 259.66 59.03 260.66 59.29
24 Aug 2007 222.08 56.36 223.08 56.62 224.08 56.88 225.08 56.74 226.08 56.81 227.08 56.87 228.08 57.13 229.08 57.19 230.08 57.25 231.08 57.31 232.08 57.37 233.08 57.44 234.08 57.50 235.08 57.56 236.08 57.62 237.08 57.88 238.08 57.94 239.08 58.00 240.08 58.06 241.08 58.32 242.08 58.38 243.08 58.44 244.08 58.69 245.08 58.75 246.08 59.01 247.08 59.07 248.08 59.33 249.08 59.39 250.08 59.65 251.08 59.71 252.08 59.97 253.08 60.23 254.08 60.49 255.08 60.75 256.08 61.01 257.08 61.26 258.08 61.52 259.08 61.78 260.08 62.04
25 Aug 2007 221.46 58.15 222.46 58.41 223.46 58.47 224.46 58.53 225.46 58.59 226.46 58.64 227.46 58.70 228.46 58.76 229.46 58.82 230.46 58.88 231.46 58.93 232.46 58.99 233.46 59.05 234.46 59.30 235.46 59.36 236.46 59.42 237.46 59.48 238.46 59.73 239.46 59.79 240.46 59.85 241.46 59.90 242.46 60.16 243.46 60.22 244.46 60.47 245.46 60.53 246.46 60.79 247.46 60.84 248.46 61.10 249.46 61.36 250.46 61.41 251.46 61.67 252.46 61.93 253.46 62.19 254.46 62.44 255.46 62.70 256.46 62.96 257.46 63.22 258.46 63.47 259.46 63.73
26 Aug 2007 220.82 58.95 221.82 59.20 222.82 59.26 223.82 59.31 224.82 59.36 225.82 59.42 226.82 59.47 227.82 59.53 228.82 59.58 229.82 59.63 230.82 59.69 231.82 59.74 232.82 59.99 233.82 60.05 234.82 60.10 235.82 60.15 236.82 60.41 237.82 60.46 238.82 60.51 239.82 60.77 240.82 60.82 241.82 60.87 242.82 61.13 243.82 61.18 244.82 61.44 245.82 61.69 246.82 61.74 247.82 62.00 248.82 62.05 249.82 62.31 250.82 62.56 251.82 62.81 252.82 63.07 253.82 63.33 254.82 63.58 255.82 63.84 256.82 64.09 257.82 64.35 258.82 64.61
27 Aug 2007 220.16 59.21 221.16 59.26 222.16 59.31 223.16 59.36 224.16 59.61 225.16 59.65 226.16 59.70 227.16 59.75 228.16 59.80 229.16 59.85 230.16 59.90 231.16 60.15 232.16 60.20 233.16 60.25 234.16 60.30 235.16 60.54 236.16 60.59 237.16 60.64 238.16 60.89 239.16 60.94 240.16 61.19 241.16 61.24 242.16 58.51 243.16 58.58 244.16 58.84 245.16 58.91 246.16 58.97 247.16 59.23 248.16 62.39 249.16 62.64 250.16 62.89 251.16 63.14 252.16 63.40 253.16 63.65 254.16 63.90 255.16 64.15 256.16 64.41 257.16 64.66 258.16 64.92
28 Aug 2007 219.50 59.12 220.50 59.16 221.50 59.20 222.50 59.25 223.50 59.29 224.50 59.54 225.50 59.58 226.50 59.62 227.50 59.67 228.50 59.71 229.50 59.95 230.50 60.00 231.50 60.04 232.50 60.08 233.50 60.33 234.50 60.37 235.50 60.42 236.50 60.66 237.50 60.70 238.50 60.95 239.50 60.99 240.50 61.23 241.50 61.28 242.50 61.52 243.50 61.57 244.50 61.81 245.50 62.06 246.50 62.11 247.50 62.35 248.50 62.60 249.50 62.68 250.50 62.68 251.50 62.68 252.50 62.68 253.50 62.68 254.50 62.68 255.50 62.68 256.50 62.68 257.50 62.68
29 Aug 2007 218.90 58.62 219.90 58.66 220.90 58.90 221.90 58.93 222.90 58.97 223.90 59.01 224.90 59.05 225.90 59.28 226.90 59.32 227.90 59.36 228.90 59.40 229.90 59.63 230.90 59.67 231.90 59.71 232.90 59.94 233.90 59.98 234.90 60.22 235.90 60.26 236.90 60.49 237.90 60.53 238.90 60.70 239.90 60.70 240.90 60.70 241.90 60.70 242.90 60.70 243.90 60.70 244.90 60.70 245.90 60.70 246.90 60.70 247.90 60.70 248.90 60.70 249.90 60.70 250.90 60.70 251.90 60.70 252.90 60.70 253.90 60.70 254.90 60.70 255.90 60.70 256.90 60.70
30 Aug 2007 218.23 58.16 219.23 58.19 220.23 58.22 221.23 58.25 222.23 58.48 223.23 58.51 224.23 58.54 225.23 58.57 226.23 58.80 227.23 58.84 228.23 58.87 229.23 59.10 230.23 59.13 231.23 59.33 232.23 59.33 233.23 59.33 234.23 59.33 235.23 59.33 236.23 59.33 237.23 59.33 238.23 59.33 239.23 59.33 240.23 59.33 241.23 59.33 242.23 59.33 243.23 59.33 244.23 59.33 245.23 59.33 246.23 59.33 247.23 59.33 248.23 59.33 249.23 59.33 250.23 59.33 251.23 59.33 252.23 59.33 253.23 59.33 254.23 59.33 255.23 59.33 256.23 59.33
31 Aug 2007 217.53 57.40 218.53 57.42 219.53 57.65 220.53 57.67 221.53 57.69 222.53 57.92 223.53 57.94 224.53 57.97 225.53 58.13 226.53 58.13 227.53 58.13 228.53 58.13 229.53 58.13 230.53 58.13 231.53 58.13 232.53 58.13 233.53 58.13 234.53 58.13 235.53 58.13 236.53 58.13 237.53 58.13 238.53 58.13 239.53 58.13 240.53 58.13 241.53 58.13 242.53 58.13 243.53 58.13 244.53 58.13 245.53 58.13 246.53 58.13 247.53 58.13 248.53 58.13 249.53 58.13 250.53 58.13 251.53 58.13 252.53 58.13 253.53 58.13 254.53 58.13 255.53 58.13 256.53 58.13
01 Sep 2007 216.82 56.78 217.82 56.80 218.82 56.82 219.82 57.03 220.82 57.05 221.82 57.07 222.82 57.28 223.82 57.30 224.82 57.44 225.82 57.44 226.82 57.44 227.82 57.44 228.82 57.44 229.82 57.44 230.82 57.44 231.82 57.44 232.82 57.44 233.82 57.44 234.82 57.44 235.82 57.44 236.82 57.44 237.82 57.44 238.82 57.44 239.82 57.44 240.82 57.44 241.82 57.44 242.82 57.44 243.82 57.44 244.82 57.44 245.82 57.44 246.82 57.44 247.82 57.44 248.82 57.44 249.82 57.44 250.82 57.44 251.82 57.44 252.82 57.44 253.82 57.44 254.82 57.44 255.82 57.44
02 Sep 2007 216.21 55.95 217.21 55.96 218.21 56.18 219.21 56.19 220.21 56.40 221.21 56.40 222.21 56.61 223.21 56.62 224.21 56.63 225.21 56.64 226.21 56.64 227.21 56.64 228.21 56.64 229.21 56.64 230.21 56.64 231.21 56.64 232.21 56.64 233.21 56.64 234.21 56.64 235.21 56.64 236.21 56.64 237.21 56.64 238.21 56.64 239.21 56.64 240.21 56.64 241.21 56.64 242.21 56.64 243.21 56.64 244.21 56.64 245.21 56.64 246.21 56.64 247.21 56.64 248.21 56.64 249.21 56.64 250.21 56.64 251.21 56.64 252.21 56.64 253.21 56.64 254.21 56.64 255.21 56.64
03 Sep 2007 215.47 55.29 216.47 55.29 217.47 55.50 218.47 55.71 219.47 55.96 220.47 56.11 221.47 56.11 222.47 56.11 223.47 56.11 224.47 56.11 225.47 56.11 226.47 56.11 227.47 56.11 228.47 56.11 229.47 56.11 230.47 56.11 231.47 56.11 232.47 56.11 233.47 56.11 234.47 56.11 235.47 56.11 236.47 56.11 237.47 56.11 238.47 56.11 239.47 56.11 240.47 56.11 241.47 56.11 242.47 56.11 243.47 56.11 244.47 56.11 245.47 56.11 246.47 56.11 247.47 56.11 248.47 56.11 249.47 56.11 250.47 56.11 251.47 56.11 252.47 56.11 253.47 56.11 254.47 56.11
04 Sep 2007 214.74 55.35 215.74 55.61 216.74 55.65 217.74 55.65 218.74 55.65 219.74 55.65 220.74 55.65 221.74 55.65 222.74 55.65 223.74 55.65 224.74 55.65 225.74 55.65 226.74 55.65 227.74 55.65 228.74 55.65 229.74 55.65 230.74 55.65 231.74 55.65 232.74 55.65 233.74 55.65 234.74 55.65 235.74 55.65 236.74 55.65 237.74 55.65 238.74 55.65 239.74 55.65 240.74 55.65 241.74 55.65 242.74 55.65 243.74 55.65 244.74 55.65 245.74 55.65 246.74 55.65 247.74 55.65 248.74 55.65 249.74 55.65 250.74 55.65 251.74 55.65 252.74 55.65 253.74 55.65 254.74 55.65
05 Sep 2007 213.96 55.22 214.96 55.22 215.96 55.22 216.96 55.22 217.96 55.22 218.96 55.22 219.96 55.22 220.96 55.22 221.96 55.22 222.96 55.22 223.96 55.22 224.96 55.22 225.96 55.22 226.96 55.22 227.96 55.22 228.96 55.22 229.96 55.22 230.96 55.22 231.96 55.22 232.96 55.22 233.96 55.22 234.96 55.22 235.96 55.22 236.96 55.22 237.96 55.22 238.96 55.22 239.96 55.22 240.96 55.22 241.96 55.22 242.96 55.22 243.96 55.22 244.96 55.22 245.96 55.22 246.96 55.22 247.96 55.22 248.96 55.22 249.96 55.22 250.96 55.22 251.96 55.22 252.96 55.22 253.96 55.22
06 Sep 2007 213.32 55.04 214.32 55.04 215.32 55.04 216.32 55.04 217.32 55.04 218.32 55.04 219.32 55.04 220.32 55.04 221.32 55.04 222.32 55.04 223.32 55.04 224.32 55.04 225.32 55.04 226.32 55.04 227.32 55.04 228.32 55.04 229.32 55.04 230.32 55.04 231.32 55.04 232.32 55.04 233.32 55.04 234.32 55.04 235.32 55.04 236.32 55.04 237.32 55.04 238.32 55.04 239.32 55.04 240.32 55.04 241.32 55.04 242.32 55.04 243.32 55.04 244.32 55.04 245.32 55.04 246.32 55.04 247.32 55.04 248.32 55.04 249.32 55.04 250.32 55.04 251.32 55.04 252.32 55.04 253.32 55.04
07 Sep 2007 212.52 54.68 213.52 54.68 214.52 54.68 215.52 54.68 216.52 54.68 217.52 54.68 218.52 54.68 219.52 54.68 220.52 54.68 221.52 54.68 222.52 54.68 223.52 54.68 224.52 54.68 225.52 54.68 226.52 54.68 227.52 54.68 228.52 54.68 229.52 54.68 230.52 54.68 231.52 54.68 232.52 54.68 233.52 54.68 234.52 54.68 235.52 54.68 236.52 54.68 237.52 54.68 238.52 54.68 239.52 54.68 240.52 54.68 241.52 54.68 242.52 54.68 243.52 54.68 244.52 54.68 245.52 54.68 246.52 54.68 247.52 54.68 248.52 54.68 249.52 54.68 250.52 54.68 251.52 54.68 252.52 54.68
08 Sep 2007 211.70 54.55 212.70 54.55 213.70 54.55 214.70 54.55 215.70 54.55 216.70 54.55 217.70 54.55 218.70 54.55 219.70 54.55 220.70 54.55 221.70 54.55 222.70 54.55 223.70 54.55 224.70 54.55 225.70 54.55 226.70 54.55 227.70 54.55 228.70 54.55 229.70 54.55 230.70 54.55 231.70 54.55 232.70 54.55 233.70 54.55 234.70 54.55 235.70 54.55 236.70 54.55 237.70 54.55 238.70 54.55 239.70 54.55 240.70 54.55 241.70 54.55 242.70 54.55 243.70 54.55 244.70 54.55 245.70 54.55 246.70 54.55 247.70 54.55 248.70 54.55 249.70 54.55 250.70 54.55 251.70 54.55 252.70 54.55 253.70 54.55
09 Sep 2007 210.85 54.44 211.85 54.44 212.85 54.44 213.85 54.44 214.85 54.44 215.85 54.44 216.85 54.44 217.85 54.44 218.85 54.44 219.85 54.44 220.85 54.44 221.85 54.44 222.85 54.44 223.85 54.44 224.85 54.44 225.85 54.44 226.85 54.44 227.85 54.44 228.85 54.44 229.85 54.44 230.85 54.44 231.85 54.44 232.85 54.44 233.85 54.44 234.85 54.44 235.85 54.44 236.85 54.44 237.85 54.44 238.85 54.44 239.85 54.44 240.85 54.44 241.85 54.44 242.85 54.44 243.85 54.44 244.85 54.44 245.85 54.44 246.85 54.44 247.85 54.44 248.85 54.44 249.85 54.44 250.85 54.44 251.85 54.44 252.85 54.44
10 Sep 2007 210.19 54.15 211.19 54.15 212.19 54.15 213.19 54.15 214.19 54.15 215.19 54.15 216.19 54.15 217.19 54.15 218.19 54.15 219.19 54.15 220.19 54.15 221.19 54.15 222.19 54.15 223.19 54.15 224.19 54.15 225.19 54.15 226.19 54.15 227.19 54.15 228.19 54.15 229.19 54.15 230.19 54.15 231.19 54.15 232.19 54.15 233.19 54.15 234.19 54.15 235.19 54.15 236.19 54.15 237.19 54.15 238.19 54.15 239.19 54.15 240.19 54.15 241.19 54.15 242.19 54.15 243.19 54.15 244.19 54.15 245.19 54.15 246.19 54.15 247.19 54.15 248.19 54.15 249.19 54.15 250.19 54.15 251.19 54.15 252.19 54.15
11 Sep 2007 209.31 54.08 210.31 54.08 211.31 54.08 212.31 54.08 213.31 54.08 214.31 54.08 215.31 54.08 216.31 54.08 217.31 54.08 218.31 54.08 219.31 54.08 220.31 54.08 221.31 54.08 222.31 54.08 223.31 54.08 224.31 54.08 225.31 54.08 226.31 54.08 227.31 54.08 228.31 54.08 229.31 54.08 230.31 54.08 231.31 54.08 232.31 54.08 233.31 54.08 234.31 54.08 235.31 54.08 236.31 54.08 237.31 54.08 238.31 54.08 239.31 54.08 240.31 54.08 241.31 54.08 242.31 54.08 243.31 54.08 244.31 54.08 245.31 54.08 246.31 54.08 247.31 54.08 248.31 54.08 249.31 54.08 250.31 54.08 251.31 54.08
12 Sep 2007 208.40 54.02 209.40 54.02 210.40 54.02 211.40 54.02 212.40 54.02 213.40 54.02 214.40 54.02 215.40 54.02 216.40 54.02 217.40 54.02 218.40 54.02 219.40 54.02 220.40 54.02 221.40 54.02 222.40 54.02 223.40 54.02 224.40 54.02 225.40 54.02 226.40 54.02 227.40 54.02 228.40 54.02 229.40 54.02 230.40 54.02 231.40 54.02 232.40 54.02 233.40 54.02 234.40 54.02 235.40 54.02 236.40 54.02 237.40 54.02 238.40 54.02 239.40 54.02 240.40 54.02 241.40 54.02 242.40 54.02 243.40 54.02 244.40 54.02 245.40 54.02 246.40 54.02 247.40 54.02 248.40 54.02 249.40 54.02
13 Sep 2007 207.46 53.97 208.46 53.97 209.46 53.97 210.46 53.97 211.46 53.97 212.46 53.97 213.46 53.97 214.46 53.97 215.46 53.97 216.46 53.97 217.46 53.97 218.46 53.97 219.46 53.97 220.46 53.97 221.46 53.97 222.46 53.97 223.46 53.97 224.46 53.97 225.46 53.97 226.46 53.97 227.46 53.97 228.46 53.97 229.46 53.97 230.46 53.97 231.46 53.97 232.46 53.97 233.46 53.97 234.46 53.97 235.46 53.97 236.46 53.97 237.46 53.97 238.46 53.97 239.46 53.97 240.46 53.97 241.46 53.97 242.46 53.97 243.46 53.97 244.46 53.97 245.46 53.97 246.46 53.97 247.46 53.97 248.46 53.97 249.46 53.97
14 Sep 2007 206.76 53.93 207.76 53.93 208.76 53.93 209.76 53.93 210.76 53.93 211.76 53.93 212.76 53.93 213.76 53.93 214.76 53.93 215.76 53.93 216.76 53.93 217.76 53.93 218.76 53.93 219.76 53.93 220.76 53.93 221.76 53.93 222.76 53.93 223.76 53.93 224.76 53.93 225.76 53.93 226.76 53.93 227.76 53.93 228.76 53.93 229.76 53.93 230.76 53.93 231.76 53.93 232.76 53.93 233.76 53.93 234.76 53.93 235.76 53.93 236.76 53.93 237.76 53.93 238.76 53.93 239.76 53.93 240.76 53.93 241.76 53.93 242.76 53.93 243.76 53.93 244.76 53.93 245.76 53.93 246.76 53.93 247.76 53.93 248.76 53.93
15 Sep 2007 205.77 53.70 206.77 53.70 207.77 53.70 208.77 53.70 209.77 53.70 210.77 53.70 211.77 53.70 212.77 53.70 213.77 53.70 214.77 53.70 215.77 53.70 216.77 53.70 217.77 53.70 218.77 53.70 219.77 53.70 220.77 53.70 221.77 53.70 222.77 53.70 223.77 53.70 224.77 53.70 225.77 53.70 226.77 53.70 227.77 53.70 228.77 53.70 229.77 53.70 230.77 53.70 231.77 53.70 232.77 53.70 233.77 53.70 234.77 53.70 235.77 53.70 236.77 53.70 237.77 53.70 238.77 53.70 239.77 53.70 240.77 53.70 241.77 53.70 242.77 53.70 243.77 53.70 244.77 53.70 245.77 53.70 246.77 53.70 247.77 53.70
16 Sep 2007 204.75 53.68 205.75 53.68 206.75 53.68 207.75 53.68 208.75 53.68 209.75 53.68 210.75 53.68 211.75 53.68 212.75 53.68 213.75 53.68 214.75 53.68 215.75 53.68 216.75 53.68 217.75 53.68 218.75 53.68 219.75 53.68 220.75 53.68 221.75 53.68 222.75 53.68 223.75 53.68 224.75 53.68 225.75 53.68 226.75 53.68 227.75 53.68 228.75 53.68 229.75 53.68 230.75 53.68 231.75 53.68 232.75 53.68 233.75 53.68 234.75 53.68 235.75 53.68 236.75 53.68 237.75 53.68 238.75 53.68 239.75 53.68 240.75 53.68 241.75 53.68 242.75 53.68 243.75 53.68 244.75 53.68 245.75 53.68
17 Sep 2007 203.58 53.66 204.58 53.66 205.58 53.66 206.58 53.66 207.58 53.66 208.58 53.66 209.58 53.66 210.58 53.66 211.58 53.66 212.58 53.66 213.58 53.66 214.58 53.66 215.58 53.66 216.58 53.66 217.58 53.66 218.58 53.66 219.58 53.66 220.58 53.66 221.58 53.66 222.58 53.66 223.58 53.66 224.58 53.66 225.58 53.66 226.58 53.66 227.58 53.66 228.58 53.66 229.58 53.66 230.58 53.66 231.58 53.66 232.58 53.66 233.58 53.66 234.58 53.66 235.58 53.66 236.58 53.66 237.58 53.66 238.58 53.66 239.58 53.66 240.58 53.66 241.58 53.66 242.58 53.66 243.58 53.66 244.58 53.66 245.58 53.66
18 Sep 2007 202.84 53.66 203.84 53.66 204.84 53.66 205.84 53.66 206.84 53.66 207.84 53.66 208.84 53.66 209.84 53.66 210.84 53.66 211.84 53.66 212.84 53.66 213.84 53.66 214.84 53.66 215.84 53.66 216.84 53.66 217.84 53.66 218.84 53.66 219.84 53.66 220.84 53.66 221.84 53.66 222.84 53.66 223.84 53.66 224.84 53.66 225.84 53.66 226.84 53.66 227.84 53.66 228.84 53.66 229.84 53.66 230.84 53.66 231.84 53.66 232.84 53.66 233.84 53.66 234.84 53.66 235.84 53.66 236.84 53.66 237.84 53.66 238.84 53.66 239.84 53.66 240.84 53.66 241.84 53.66 242.84 53.66 243.84 53.66 244.84 53.66
19 Sep 2007 201.82 53.65 202.82 53.65 203.82 53.65 204.82 53.65 205.82 53.65 206.82 53.65 207.82 53.65 208.82 53.65 209.82 53.65 210.82 53.65 211.82 53.65 212.82 53.65 213.82 53.65 214.82 53.65 215.82 53.65 216.82 53.65 217.82 53.65 218.82 53.65 219.82 53.65 220.82 53.65 221.82 53.65 222.82 53.65 223.82 53.65 224.82 53.65 225.82 53.65 226.82 53.65 227.82 53.65 228.82 53.65 229.82 53.65 230.82 53.65 231.82 53.65 232.82 53.65 233.82 53.65 234.82 53.65 235.82 53.65 236.82 53.65 237.82 53.65 238.82 53.65 239.82 53.65 240.82 53.65 241.82 53.65 242.82 53.65 243.82 53.65
20 Sep 2007 200.66 53.66 201.66 53.66 202.66 53.66 203.66 53.66 204.66 53.66 205.66 53.66 206.66 53.66 207.66 53.66 208.66 53.66 209.66 53.66 210.66 53.66 211.66 53.66 212.66 53.66 213.66 53.66 214.66 53.66 215.66 53.66 216.66 53.66 217.66 53.66 218.66 53.66 219.66 53.66 220.66 53.66 221.66 53.66 222.66 53.66 223.66 53.66 224.66 53.66 225.66 53.66 226.66 53.66 227.66 53.66 228.66 53.66 229.66 53.66 230.66 53.66 231.66 53.66 232.66 53.66 233.66 53.66 234.66 53.66 235.66 53.66 236.66 53.66 237.66 50.51 238.66 50.70 239.66 50.88 240.66 51.05 241.66 51.22
21 Sep 2007 199.45 53.67 200.45 53.67 201.45 53.67 202.45 53.67 203.45 53.67 204.45 53.67 205.45 53.67 206.45 53.67 207.45 53.67 208.45 53.67 209.45 53.67 210.45 53.67 211.45 53.67 212.45 53.67 213.45 53.67 214.45 53.67 215.45 53.67 216.45 53.67 217.45 53.67 218.45 53.67 219.45 53.67 220.45 53.67 221.45 53.67 222.45 53.67 223.45 53.67 224.45 53.67 225.45 53.67 226.45 53.67 227.45 53.67 228.45 53.67 229.45 53.67 230.45 53.67 231.45 53.67 232.45 53.67 233.45 53.67 234.45 53.67 235.45 53.67 236.45 53.67 237.45 53.67 238.45 53.67 239.45 53.67 240.45 53.67 241.45 53.67
22 Sep 2007 198.66 47.44 199.66 47.53 200.66 47.82 201.66 53.29 202.66 53.29 203.66 53.29 204.66 53.29 205.66 53.29 206.66 53.29 207.66 53.29 208.66 53.29 209.66 53.29 210.66 53.29 211.66 53.29 212.66 53.29 213.66 53.29 214.66 53.29 215.66 53.29 216.66 53.29 217.66 53.29 218.66 53.29 219.66 53.29 220.66 53.29 221.66 53.29 222.66 53.29 223.66 53.29 224.66 53.29 225.66 53.29 226.66 53.29 227.66 53.29 228.66 53.29 229.66 53.29 230.66 53.29 231.66 53.29 232.66 53.29 233.66 53.29 234.66 53.29 235.66 53.29 236.66 53.29 237.66 53.29 238.66 53.29 239.66 53.29 240.66 53.29
23 Sep 2007 197.39 46.19 198.39 46.28 199.39 46.36 200.39 46.45 201.39 46.53 202.39 46.61 203.39 46.87 204.39 46.93 205.39 47.18 206.39 47.21 207.39 47.43 208.39 52.71 209.39 52.71 210.39 52.71 211.39 52.71 212.39 52.71 213.39 52.71 214.39 52.71 215.39 52.71 216.39 52.71 217.39 52.71 218.39 52.71 219.39 52.71 220.39 52.71 221.39 52.71 222.39 52.71 223.39 52.71 224.39 52.71 225.39 52.71 226.39 52.71 227.39 52.71 228.39 52.71 229.39 52.71 230.39 52.71 231.39 52.71 232.39 52.71 233.39 52.71 234.39 52.71 235.39 52.71 236.39 52.71 237.39 52.71 238.39 52.71 239.39 52.71
24 Sep 2007 196.06 52.15 197.06 52.15 198.06 52.15 199.06 52.15 200.06 52.15 203.06 37.23 204.06 37.31 205.06 37.39 206.06 37.47 207.06 37.74 208.06 37.80 209.06 37.86 210.06 38.10 211.06 38.14 212.06 38.35 213.06 47.36 214.06 47.71 215.06 52.15 216.06 52.15 217.06 52.15 218.06 52.15 219.06 52.15 220.06 52.15 221.06 52.15 222.06 52.15 223.06 52.15 224.06 52.15 225.06 52.15 226.06 52.15 227.06 52.15 228.06 52.15 229.06 52.15 230.06 52.15 231.06 52.15 232.06 52.15 233.06 52.15 234.06 52.15 235.06 52.15 236.06 52.15 237.06 52.15 238.06 52.15
25 Sep 2007 195.23 51.79 196.23 51.79 197.23 51.79 198.23 51.79 199.23 51.79 200.23 51.79 201.23 51.79 202.23 51.79 203.23 51.79 204.23 51.79 205.23 51.79 208.23 36.62 209.23 36.66 210.23 36.90 211.23 36.93 212.23 37.15 213.23 37.16 214.23 37.36 215.23 37.55 216.23 37.73 217.23 38.10 218.23 38.25 219.23 38.59 220.23 38.92 221.23 39.23 222.23 39.73 223.23 40.21 224.23 51.79 225.23 51.79 226.23 51.79 227.23 51.79 228.23 51.79 229.23 51.79 230.23 51.79 231.23 51.79 232.23 51.79 233.23 51.79 234.23 51.79 235.23 51.79 236.23 51.79 237.23 51.79
26 Sep 2007 193.82 51.84 194.82 51.84 195.82 51.84 196.82 51.84 197.82 51.84 198.82 51.84 199.82 51.84 200.82 51.84 201.82 51.84 202.82 51.84 203.82 51.84 204.82 51.84 205.82 51.84 206.82 51.84 207.82 51.84 208.82 51.84 209.82 51.84 210.82 51.84 213.82 36.16 214.82 36.35 215.82 36.53 216.82 36.71 217.82 36.87 218.82 37.03 219.82 37.38 220.82 37.71 221.82 38.03 222.82 38.35 223.82 38.85 224.82 39.33 225.82 39.81 226.82 40.28 227.82 40.73 228.82 41.17 229.82 41.60 230.82 42.01 231.82 42.42 232.82 42.81 233.82 43.19 234.82 43.57 235.82 43.93
27 Sep 2007 192.36 51.91 193.36 51.91 194.36 51.91 195.36 51.91 196.36 51.91 197.36 51.91 198.36 51.91 199.36 51.91 200.36 51.91 201.36 51.91 202.36 51.91 203.36 51.91 204.36 51.91 205.36 51.91 206.36 51.91 207.36 51.91 208.36 51.91 209.36 51.91 210.36 51.91 211.36 51.91 212.36 51.91 213.36 51.91 214.36 51.91 215.36 51.91 216.36 51.91 218.36 35.76 219.36 35.90 220.36 36.24 221.36 36.37 222.36 36.70 223.36 37.01 224.36 37.51 225.36 38.01 226.36 38.49 227.36 38.97 228.36 39.43 229.36 39.89 230.36 40.33 231.36 40.76 232.36 41.19 233.36 41.60 234.36 42.00 235.36 42.39
28 Sep 2007 192.14 51.99 193.14 51.99 194.14 51.99 195.14 51.99 196.14 51.99 197.14 51.99 198.14 51.99 199.14 51.99 200.14 51.99 201.14 51.99 202.14 51.99 203.14 51.99 204.14 51.99 205.14 51.99 206.14 51.99 207.14 51.99 208.14 51.99 209.14 51.99 210.14 51.99 211.14 51.99 212.14 51.99 213.14 51.99 214.14 51.99 215.14 51.99 216.14 51.99 217.14 51.99 218.14 51.99 219.14 51.99 220.14 51.99 221.14 51.99 223.14 35.61 224.14 36.11 225.14 36.41 226.14 36.90 227.14 37.38 228.14 37.85 229.14 38.32 230.14 38.77 231.14 39.22 232.14 39.66 233.14 40.09
29 Sep 2007 191.24 05.18 192.24 05.12 193.24 05.25 194.24 05.17 195.24 05.29 196.24 05.40 197.24 39.15 198.24 39.54 199.24 39.94 200.24 40.34 201.24 40.36 202.24 40.38 203.24 40.62 204.24 40.65 205.24 40.70 206.24 40.75 207.24 40.81 208.24 40.88 209.24 40.95 210.24 41.03 211.24 41.11 212.24 41.39 213.24 41.48 214.24 41.57 215.24 41.66 216.24 41.95 217.24 42.04 218.24 42.33 219.24 42.42 220.24 34.06 221.24 34.16 222.24 34.46 223.24 34.55 224.24 34.84 225.24 35.12 226.24 35.60 227.24 36.07 228.24 36.54 229.24 37.00 230.24 37.46 231.24 37.91 232.24 38.35
30 Sep 2007 190.33 05.46 191.33 05.64 192.33 05.61 193.33 05.77 194.33 05.93 195.33 05.88 196.33 06.02 197.33 05.96 198.33 06.09 199.33 06.21 200.33 06.32 201.33 06.22 202.33 06.31 203.33 06.39 204.33 06.47 205.33 06.52 206.33 31.78 207.33 31.80 208.33 32.02 209.33 32.05 210.33 32.08 211.33 32.12 212.33 32.17 213.33 32.22 214.33 32.47 215.33 32.53 216.33 32.60 217.33 32.66 218.33 32.73 219.33 32.99 220.33 33.06 221.33 33.33 222.33 33.40 223.33 33.67 224.33 33.93 225.33 34.20 226.33 34.46 227.33 34.92 228.33 35.37 229.33 35.83 230.33 36.27 231.33 36.71
01 Oct 2007 189.41 06.06 190.41 06.07 191.41 06.07 192.41 06.27 193.41 06.26 194.41 06.45 195.41 06.43 196.41 06.60 197.41 06.77 198.41 06.74 199.41 06.89 200.41 07.04 201.41 06.99 202.41 07.12 203.41 07.25 204.41 07.36 205.41 07.47 206.41 07.57 207.41 07.65 208.41 31.19 209.41 31.39 210.41 31.39 211.41 31.40 212.41 31.61 213.41 31.63 214.41 31.65 215.41 31.68 216.41 31.91 217.41 31.94 218.41 32.17 219.41 32.21 220.41 32.25 221.41 32.49 222.41 32.73 223.41 32.77 224.41 33.01 225.41 33.25 226.41 33.49 227.41 33.93 228.41 34.37 229.41 34.80 230.41 35.23
02 Oct 2007 188.46 06.40 189.46 06.43 190.46 06.66 191.46 06.69 192.46 06.71 193.46 06.93 194.46 06.94 195.46 07.16 196.46 07.16 197.46 07.36 198.46 07.56 199.46 07.55 200.46 07.74 201.46 07.92 202.46 07.89 203.46 08.06 204.46 08.22 205.46 08.37 206.46 08.32 207.46 08.45 208.46 08.58 209.46 30.66 210.46 30.83 211.46 30.81 212.46 31.00 213.46 30.99 214.46 30.98 215.46 31.18 216.46 31.18 217.46 31.38 218.46 31.39 219.46 31.59 220.46 31.61 221.46 31.82 222.46 32.03 223.46 32.25 224.46 32.26 225.46 32.48 226.46 32.90 227.46 33.11 228.46 33.53 229.46 33.94
03 Oct 2007 188.20 24.72 189.20 24.80 190.20 24.83 191.20 24.87 192.20 24.82 193.20 24.84 194.20 24.98 195.20 25.44 196.20 08.29 197.20 08.33 198.20 08.56 199.20 08.58 200.20 08.80 201.20 09.02 202.20 09.03 203.20 09.24 204.20 09.44 205.20 09.44 206.20 09.63 207.20 09.81 208.20 09.99 209.20 10.16 210.20 30.67 211.20 30.63 212.20 30.79 213.20 30.75 214.20 30.92 215.20 30.89 216.20 31.07 217.20 31.24 218.20 31.22 219.20 31.41 220.20 31.39 221.20 31.58 222.20 31.77 223.20 31.96 224.20 32.15 225.20 32.34 226.20 32.54 227.20 32.73 228.20 33.13
04 Oct 2007 187.21 24.52 188.21 24.61 189.21 24.48 190.21 24.52 191.21 24.54 192.21 24.68 193.21 24.71 194.21 24.99 195.21 25.27 196.21 25.75 197.21 26.04 198.21 26.33 199.21 26.43 200.21 26.46 201.21 26.54 202.21 26.49 203.21 10.19 204.21 10.43 205.21 10.67 206.21 10.70 207.21 10.92 208.21 11.15 209.21 11.36 210.21 30.31 211.21 30.45 212.21 30.39 213.21 30.54 214.21 30.69 215.21 30.64 216.21 30.79 217.21 30.95 218.21 30.91 219.21 31.07 220.21 31.23 221.21 31.40 222.21 31.37 223.21 31.54 224.21 31.71 225.21 32.08 226.21 32.25 227.21 32.42
05 Oct 2007 186.21 24.34 187.21 24.34 188.21 24.21 189.21 24.36 190.21 24.37 191.21 24.26 192.21 24.52 193.21 24.79 194.21 25.06 195.21 25.34 196.21 25.62 197.21 26.03 198.21 26.16 199.21 26.24 200.21 26.25 201.21 26.39 202.21 26.45 203.21 26.44 204.21 26.56 205.21 26.61 206.21 26.80 207.21 26.94 208.21 27.22 209.21 27.65 210.21 30.21 211.21 30.16 212.21 30.29 213.21 30.42 214.21 30.35 215.21 30.49 216.21 30.62 217.21 30.56 218.21 30.70 219.21 30.85 220.21 30.99 221.21 31.14 222.21 31.29 223.21 31.44 224.21 31.59 225.21 31.74 226.21 31.90
06 Oct 2007 185.18 24.14 186.18 24.14 187.18 24.15 188.18 24.20 189.18 24.28 190.18 24.40 191.18 24.58 192.18 24.85 193.18 25.12 194.18 25.39 195.18 25.66 196.18 26.05 197.18 26.10 198.18 26.13 199.18 26.36 200.18 26.36 201.18 26.33 202.18 26.48 203.18 26.59 204.18 26.66 205.18 26.90 206.18 27.10 207.18 27.39 208.18 28.36 209.18 28.66 210.18 30.25 211.18 30.16 212.18 30.28 213.18 30.39 214.18 30.51 215.18 30.63 216.18 30.56 217.18 30.68 218.18 30.81 219.18 30.94 220.18 31.07 221.18 31.20 222.18 31.33 223.18 31.47 224.18 31.60 225.18 31.94
07 Oct 2007 184.14 24.08 185.14 24.11 186.14 24.15 187.14 24.01 188.14 24.09 189.14 24.25 190.14 24.51 191.14 24.77 192.14 25.24 193.14 25.50 194.14 25.77 195.14 25.98 196.14 26.08 197.14 26.06 198.14 26.12 199.14 26.27 200.14 26.28 201.14 26.55 202.14 26.66 203.14 26.79 204.14 26.94 205.14 27.29 206.14 28.04 207.14 28.25 208.14 28.67 209.14 29.76 210.14 30.15 211.14 30.26 212.14 30.16 213.14 30.27 214.14 30.38 215.14 30.49 216.14 30.60 217.14 30.71 218.14 30.82 219.14 30.94 220.14 31.06 221.14 31.18 222.14 31.30 223.14 31.42 224.14 31.74
08 Oct 2007 183.70 23.83 184.70 23.99 185.70 23.97 186.70 24.11 187.70 24.37 188.70 24.63 189.70 24.89 190.70 25.15 191.70 25.42 192.70 25.68 193.70 25.94 194.70 26.13 195.70 26.14 196.70 26.18 197.70 26.25 198.70 26.53 199.70 26.65 200.70 26.78 201.70 26.93 202.70 27.30 203.70 28.07 204.70 28.20 205.70 28.29 206.70 28.85 207.70 29.65 208.70 29.96 209.70 30.06 210.70 30.15 211.70 30.25 212.70 30.35 213.70 30.44 214.70 30.55 215.70 30.65 216.70 30.75 217.70 30.86 218.70 30.96 219.70 31.07 220.70 31.18 221.70 31.48 222.70 31.59
09 Oct 2007 182.62 23.83 183.62 24.01 184.62 24.01 185.62 24.24 186.62 24.50 187.62 24.76 188.62 25.02 189.62 25.29 190.62 25.55 191.62 25.81 192.62 26.23 193.62 26.15 194.62 26.28 195.62 26.42 196.62 26.58 197.62 26.75 198.62 27.13 199.62 27.52 200.62 28.06 201.62 28.14 202.62 28.22 203.62 28.38 204.62 29.01 205.62 29.64 206.62 29.95 207.62 30.04 208.62 30.12 209.62 30.21 210.62 30.30 211.62 30.39 212.62 30.48 213.62 30.58 214.62 30.67 215.62 30.76 216.62 30.86 217.62 30.96 218.62 31.25 219.62 31.35 220.62 31.45 221.62 31.75
10 Oct 2007 181.50 23.86 182.50 24.04 183.50 24.29 184.50 24.54 185.50 24.81 186.50 25.07 187.50 25.33 188.50 25.59 189.50 25.86 190.50 26.12 191.50 26.39 192.50 26.53 193.50 26.81 194.50 27.09 195.50 27.38 196.50 27.74 197.50 28.01 198.50 28.08 199.50 28.16 200.50 28.32 201.50 28.85 202.50 29.38 203.50 29.87 204.50 29.94 205.50 30.03 206.50 30.11 207.50 30.19 208.50 30.27 209.50 30.36 210.50 30.44 211.50 30.53 212.50 30.61 213.50 30.70 214.50 30.79 215.50 30.88 216.50 31.17 217.50 31.26 218.50 31.35 219.50 31.64 220.50 31.74
11 Oct 2007 180.37 24.04 181.37 24.38 182.37 24.64 183.37 24.90 184.37 25.16 185.37 25.42 186.37 25.69 187.37 25.95 188.37 26.22 189.37 26.48 190.37 26.75 191.37 27.02 192.37 27.29 193.37 27.56 194.37 27.83 195.37 27.90 196.37 28.09 197.37 28.54 198.37 29.00 199.37 29.46 200.37 29.86 201.37 29.94 202.37 30.02 203.37 30.09 204.37 30.17 205.37 30.05 206.37 30.13 207.37 30.41 208.37 30.49 209.37 30.57 210.37 30.65 211.37 30.73 212.37 30.82 213.37 30.90 214.37 31.18 215.37 31.27 216.37 31.35 217.37 31.64 218.37 31.72 219.37 32.01
12 Oct 2007 180.00 24.84 181.00 25.10 182.00 25.37 183.00 25.63 184.00 25.90 185.00 26.16 186.00 26.43 187.00 26.69 188.00 27.16 189.00 27.43 190.00 27.70 191.00 27.97 192.00 28.36 193.00 28.76 194.00 29.17 195.00 29.59 196.00 29.92 197.00 29.99 198.00 30.07 199.00 30.14 200.00 30.21 201.00 30.29 202.00 30.36 203.00 30.44 204.00 30.52 205.00 30.59 206.00 30.67 207.00 30.75 208.00 30.83 209.00 31.10 210.00 31.18 211.00 31.26 212.00 31.34 213.00 31.62 214.00 31.70 215.00 31.98 216.00 32.06 217.00 32.35 218.00 32.63 179.21 24.63
13 Oct 2007 180.00 26.08 181.00 26.44 182.00 26.81 183.00 27.18 184.00 27.55 185.00 27.92 186.00 28.29 187.00 28.66 188.00 29.04 189.00 29.42 190.00 29.80 191.00 30.16 192.00 30.23 193.00 30.31 194.00 30.38 195.00 30.45 196.00 30.52 197.00 30.59 198.00 30.67 199.00 30.74 200.00 30.82 201.00 30.89 202.00 30.96 203.00 31.04 204.00 31.11 205.00 31.19 206.00 31.47 207.00 31.54 208.00 31.62 209.00 31.69 210.00 31.97 211.00 32.05 212.00 32.33 213.00 32.40 214.00 32.68 215.00 32.96 216.00 33.24 217.00 33.52 177.79 25.49 178.79 25.69 179.79 26.01
14 Oct 2007 180.00 28.92 181.00 29.27 182.00 29.63 183.00 29.98 184.00 30.34 185.00 30.69 186.00 30.76 187.00 30.83 188.00 30.90 189.00 30.98 190.00 31.05 191.00 31.12 192.00 31.19 193.00 31.26 194.00 31.33 195.00 31.41 196.00 31.48 197.00 31.55 198.00 31.63 199.00 31.90 200.00 31.97 201.00 32.05 202.00 32.12 203.00 32.19 204.00 32.27 205.00 32.54 206.00 32.62 207.00 32.89 208.00 32.97 209.00 33.24 210.00 33.32 211.00 33.59 212.00 33.87 213.00 34.14 214.00 34.42 215.00 34.69 216.00 34.97 176.58 27.72 177.58 28.07 178.58 28.42 179.58 28.77
15 Oct 2007 180.00 32.79 181.00 33.06 182.00 33.13 183.00 33.20 184.00 33.28 185.00 33.35 186.00 33.42 187.00 33.49 188.00 33.56 189.00 33.63 190.00 33.70 191.00 33.78 192.00 33.85 193.00 34.12 194.00 34.19 195.00 34.27 196.00 34.34 197.00 34.41 198.00 34.48 199.00 34.56 200.00 34.83 201.00 34.90 202.00 34.98 203.00 35.25 204.00 35.32 205.00 35.60 206.00 35.67 207.00 35.94 208.00 36.22 209.00 36.49 210.00 36.76 211.00 37.04 212.00 37.31 213.00 37.58 214.00 37.85 215.00 38.13 175.35 31.54 176.35 31.81 177.35 32.08 178.35 32.35 179.35 32.62
16 Oct 2007 180.00 36.16 181.00 36.43 182.00 36.51 183.00 36.58 184.00 36.65 185.00 36.72 186.00 36.79 187.00 36.87 188.00 36.94 189.00 37.01 190.00 37.28 191.00 37.35 192.00 37.43 193.00 37.50 194.00 37.57 195.00 37.64 196.00 37.92 197.00 37.99 198.00 38.06 199.00 38.33 200.00 38.40 201.00 38.68 202.00 38.75 203.00 39.02 204.00 39.29 205.00 39.56 206.00 39.83 207.00 40.11 208.00 40.38 209.00 40.65 210.00 40.92 211.00 41.19 212.00 41.46 213.00 41.73 174.10 35.36 175.10 35.63 176.10 35.90 177.10 35.97 178.10 36.05 179.10 36.12
17 Oct 2007 180.00 39.52 181.00 39.79 182.00 39.86 183.00 39.94 184.00 40.01 185.00 40.08 186.00 40.15 187.00 40.22 188.00 40.50 189.00 40.57 190.00 40.64 191.00 40.71 192.00 40.98 193.00 41.06 194.00 41.13 195.00 41.40 196.00 41.47 197.00 41.74 198.00 41.81 199.00 42.08 200.00 42.35 201.00 42.62 202.00 42.89 203.00 43.16 204.00 43.43 205.00 43.70 206.00 43.97 207.00 44.24 208.00 44.51 209.00 44.78 210.00 45.05 211.00 45.32 212.00 45.59 172.62 38.91 173.62 38.98 174.62 39.06 175.62 39.13 176.62 39.20 177.62 39.27 178.62 39.34 179.62 39.62
18 Oct 2007 180.00 42.26 181.00 42.33 182.00 42.40 183.00 42.47 184.00 42.55 185.00 42.82 186.00 42.89 187.00 42.96 188.00 43.03 189.00 43.30 190.00 43.37 191.00 43.64 192.00 43.72 193.00 43.99 194.00 44.06 195.00 44.33 196.00 44.60 197.00 44.86 198.00 45.13 199.00 45.40 200.00 45.67 201.00 45.94 202.00 46.21 203.00 46.48 204.00 46.74 205.00 47.01 206.00 47.28 207.00 47.55 208.00 47.81 209.00 48.08 210.00 48.35 211.00 48.61 171.31 41.29 172.31 41.36 173.31 41.43 174.31 41.51 175.31 41.58 176.31 41.65 177.31 41.92 178.31 42.00 179.31 42.07
19 Oct 2007 180.00 43.75 181.00 43.82 182.00 44.09 183.00 44.16 184.00 44.23 185.00 44.50 186.00 44.57 187.00 44.84 188.00 44.91 189.00 45.18 190.00 45.25 191.00 45.52 192.00 45.79 193.00 46.06 194.00 46.33 195.00 46.60 196.00 46.86 197.00 47.13 198.00 47.40 199.00 47.66 200.00 47.93 201.00 48.20 202.00 48.46 203.00 48.73 204.00 48.99 205.00 49.26 206.00 49.52 207.00 49.78 208.00 50.05 209.00 50.31 210.00 50.57 169.98 42.61 170.98 42.68 171.98 42.76 172.98 42.83 173.98 43.10 174.98 43.18 175.98 43.25 176.98 43.32 177.98 43.60 178.98 43.67 179.98 43.74
20 Oct 2007 180.00 44.59 181.00 44.86 182.00 44.93 183.00 45.00 184.00 45.27 185.00 45.54 186.00 45.61 187.00 45.88 188.00 46.15 189.00 46.42 190.00 46.68 191.00 46.95 192.00 47.22 193.00 47.48 194.00 47.75 195.00 48.01 196.00 48.28 197.00 48.54 198.00 48.81 199.00 49.07 200.00 49.33 201.00 49.60 202.00 49.86 203.00 50.12 204.00 50.38 205.00 50.64 206.00 50.90 207.00 51.17 208.00 51.43 168.62 43.07 169.62 43.35 170.62 43.42 171.62 43.50 172.62 43.57 173.62 43.85 174.62 43.92 175.62 44.00 176.62 44.27 177.62 44.34 178.62 44.41 179.62 44.49
21 Oct 2007 180.00 45.06 181.00 45.33 182.00 45.40 183.00 45.67 184.00 45.94 185.00 46.21 186.00 46.47 187.00 46.74 188.00 47.01 189.00 47.27 190.00 47.54 191.00 47.80 192.00 48.07 193.00 48.33 194.00 48.59 195.00 48.85 196.00 49.12 197.00 49.38 198.00 49.64 199.00 49.90 200.00 50.16 201.00 50.42 202.00 50.67 203.00 50.93 204.00 51.19 205.00 51.45 206.00 51.70 207.00 51.96 167.23 43.15 168.23 43.43 169.23 43.51 170.23 43.59 171.23 43.66 172.23 43.94 173.23 44.01 174.23 44.09 175.23 44.36 176.23 44.43 177.23 44.51 178.23 44.78 179.23 44.85
22 Oct 2007 180.00 45.38 181.00 45.65 182.00 45.92 183.00 46.18 184.00 46.45 185.00 46.72 186.00 46.98 187.00 47.25 188.00 47.51 189.00 47.77 190.00 48.04 191.00 48.30 192.00 48.56 193.00 48.82 194.00 49.08 195.00 49.34 196.00 49.60 197.00 49.85 198.00 50.11 199.00 50.37 200.00 50.62 201.00 50.87 202.00 51.13 203.00 51.38 204.00 51.64 205.00 51.89 165.82 42.87 166.82 43.15 167.82 43.23 168.82 43.31 169.82 43.59 170.82 43.66 171.82 43.94 172.82 44.02 173.82 44.09 174.82 44.37 175.82 44.44 176.82 44.71 177.82 44.79 178.82 45.06 179.82 45.33
23 Oct 2007 180.00 45.61 181.00 45.88 182.00 46.15 183.00 46.42 184.00 46.68 185.00 46.95 186.00 47.21 187.00 47.47 188.00 47.74 189.00 48.00 190.00 48.26 191.00 48.51 192.00 48.77 193.00 49.03 194.00 49.29 195.00 49.54 196.00 49.80 197.00 50.05 198.00 50.30 199.00 50.55 200.00 50.80 201.00 51.05 202.00 51.30 203.00 51.55 204.00 51.80 205.00 52.05 163.79 42.51 164.79 42.59 165.79 42.68 166.79 42.96 167.79 43.04 168.79 43.12 169.79 43.41 170.79 43.49 171.79 43.76 172.79 43.84 173.79 44.12 174.79 44.19 175.79 44.47 176.79 44.74 177.79 45.01 178.79 45.28 179.79 45.55
24 Oct 2007 180.00 45.69 181.00 45.96 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.32 191.00 48.57 192.00 48.83 193.00 49.08 194.00 49.33 195.00 49.59 196.00 49.84 197.00 50.09 198.00 50.34 199.00 50.58 200.00 50.83 201.00 51.07 202.00 51.32 203.00 51.56 162.32 41.92 163.32 42.01 164.32 42.30 165.32 42.39 166.32 42.48 167.32 42.77 168.32 42.85 169.32 42.93 170.32 43.22 171.32 43.30 172.32 43.58 173.32 43.86 174.32 44.14 175.32 44.41 176.32 44.69 177.32 44.96 178.32 45.23 179.32 45.50
25 Oct 2007 180.00 45.65 181.00 45.92 182.00 46.19 183.00 46.45 184.00 46.72 185.00 46.98 186.00 47.24 187.00 47.50 188.00 47.76 189.00 48.02 190.00 48.27 191.00 48.53 192.00 48.78 193.00 49.03 194.00 49.28 195.00 49.53 196.00 49.77 197.00 50.02 198.00 50.26 199.00 50.51 200.00 50.75 201.00 50.99 202.00 51.23 160.83 41.38 161.83 41.48 162.83 41.57 163.83 41.87 164.83 41.97 165.83 42.06 166.83 42.35 167.83 42.44 168.83 42.53 169.83 42.82 170.83 43.11 171.83 43.39 172.83 43.67 173.83 43.95 174.83 44.23 175.83 44.51 176.83 44.79 177.83 45.06 178.83 45.33 179.83 45.60
26 Oct 2007 180.00 45.53 181.00 45.80 182.00 46.07 183.00 46.34 184.00 46.60 185.00 46.87 186.00 47.13 187.00 47.39 188.00 47.64 189.00 47.90 190.00 48.15 191.00 48.40 192.00 48.65 193.00 48.90 194.00 49.15 195.00 49.40 196.00 49.64 197.00 49.88 198.00 50.12 199.00 50.36 200.00 50.60 159.31 40.69 160.31 40.80 161.31 40.91 162.31 41.02 163.31 41.32 164.31 41.43 165.31 41.53 166.31 41.83 167.31 41.93 168.31 42.22 169.31 42.52 170.31 42.81 171.31 43.10 172.31 43.39 173.31 43.67 174.31 43.96 175.31 44.24 176.31 44.52 177.31 44.80 178.31 45.07 179.31 45.35
27 Oct 2007 180.00 45.35 181.00 45.63 182.00 45.90 183.00 46.17 184.00 46.43 185.00 46.69 186.00 46.96 187.00 47.22 188.00 47.47 189.00 47.73 190.00 47.98 191.00 48.23 192.00 48.48 193.00 48.73 194.00 48.97 195.00 49.21 196.00 49.46 197.00 49.70 198.00 49.93 199.00 50.17 157.77 39.86 158.77 39.99 159.77 40.11 160.77 40.43 161.77 40.55 162.77 40.67 163.77 40.78 164.77 41.10 165.77 41.21 166.77 41.51 167.77 41.82 168.77 42.12 169.77 42.42 170.77 42.72 171.77 43.02 172.77 43.31 173.77 43.60 174.77 43.89 175.77 44.17 176.77 44.46 177.77 44.74 178.77 45.01 179.77 45.29
28 Oct 2007 180.00 45.12 181.00 45.40 182.00 45.67 183.00 45.94 184.00 46.21 185.00 46.48 186.00 46.74 187.00 47.00 188.00 47.26 189.00 47.52 190.00 47.77 191.00 48.02 192.00 48.27 193.00 48.51 194.00 48.76 195.00 49.00 196.00 49.24 197.00 49.47 156.21 39.08 157.21 39.23 158.21 39.37 159.21 39.51 160.21 39.84 161.21 39.98 162.21 40.11 163.21 40.24 164.21 40.56 165.21 40.68 166.21 41.00 167.21 41.32 168.21 41.64 169.21 41.95 170.21 42.26 171.21 42.56 172.21 42.86 173.21 43.16 174.21 43.46 175.21 43.75 176.21 44.04 177.21 44.33 178.21 44.62 179.21 44.90
29 Oct 2007 180.00 44.84 181.00 45.12 182.00 45.40 183.00 45.68 184.00 45.95 185.00 46.22 186.00 46.49 187.00 46.75 188.00 47.01 189.00 47.27 190.00 47.52 191.00 47.78 192.00 48.02 193.00 48.27 194.00 48.51 195.00 48.75 154.62 38.33 155.62 38.49 156.62 38.65 157.62 38.81 158.62 38.97 159.62 39.13 160.62 39.28 161.62 39.43 162.62 39.57 163.62 39.92 164.62 40.06 165.62 40.39 166.62 40.72 167.62 41.05 168.62 41.38 169.62 41.70 170.62 42.02 171.62 42.34 172.62 42.65 173.62 42.96 174.62 43.26 175.62 43.56 176.62 43.86 177.62 44.15 178.62 44.45 179.62 44.73
30 Oct 2007 180.00 44.51 181.00 44.80 182.00 45.09 183.00 45.37 184.00 45.65 185.00 45.93 186.00 46.20 187.00 46.47 188.00 46.73 189.00 46.99 190.00 47.25 191.00 47.50 192.00 47.75 193.00 48.00 194.00 48.25 153.01 37.36 154.01 37.55 155.01 37.74 156.01 37.93 157.01 38.11 158.01 38.29 159.01 38.27 160.01 38.64 161.01 38.81 162.01 38.98 163.01 39.14 164.01 39.31 165.01 39.66 166.01 40.01 167.01 40.36 168.01 40.71 169.01 41.05 170.01 41.38 171.01 41.72 172.01 42.04 173.01 42.37 174.01 42.69 175.01 43.00 176.01 43.31 177.01 43.62 178.01 43.92 179.01 44.22
31 Oct 2007 180.00 44.13 181.00 44.43 182.00 44.73 183.00 45.02 184.00 45.31 185.00 45.59 186.00 45.87 187.00 46.14 188.00 46.41 189.00 46.68 190.00 46.94 191.00 47.20 192.00 47.46 151.38 36.55 152.38 36.77 153.38 36.79 154.38 37.00 155.38 37.02 156.38 37.23 157.38 37.43 158.38 37.64 159.38 37.84 160.38 38.04 161.38 38.03 162.38 38.22 163.38 38.61 164.38 38.79 165.38 39.17 166.38 39.54 167.38 39.91 168.38 40.27 169.38 40.63 170.38 40.98 171.38 41.33 172.38 41.67 173.38 42.01 174.38 42.35 175.38 42.67 176.38 43.00 177.38 43.32 178.38 43.63 179.38 43.94
01 Nov 2007 180.00 43.68 181.00 44.00 182.00 44.31 183.00 44.61 184.00 44.91 185.00 45.20 186.00 45.49 187.00 45.78 188.00 46.06 189.00 46.33 190.00 46.60 191.00 46.87 149.73 35.66 150.73 35.71 151.73 35.95 152.73 36.00 153.73 36.25 154.73 36.29 155.73 36.53 156.73 36.57 157.73 36.81 158.73 36.84 159.73 37.07 160.73 37.30 161.73 37.52 162.73 37.73 163.73 37.95 164.73 38.15 165.73 38.56 166.73 38.95 167.73 39.34 168.73 39.73 169.73 40.11 170.73 40.49 171.73 40.85 172.73 41.22 173.73 41.57 174.73 41.93 175.73 42.27 176.73 42.61 177.73 42.94 178.73 43.27 179.73 43.59
02 Nov 2007 180.00 43.15 181.00 43.49 182.00 43.81 183.00 44.13 184.00 44.45 185.00 44.76 186.00 45.06 187.00 45.36 188.00 45.65 189.00 45.93 190.00 46.21 147.16 34.66 148.16 34.72 149.16 34.99 150.16 35.06 151.16 35.14 152.16 35.21 153.16 35.29 154.16 35.56 155.16 35.63 156.16 35.71 157.16 35.98 158.16 36.05 159.16 36.11 160.16 36.37 161.16 36.63 162.16 36.69 163.16 36.93 164.16 37.18 165.16 37.42 166.16 37.85 167.16 38.27 168.16 38.69 169.16 39.11 170.16 39.51 171.16 39.91 172.16 40.31 173.16 40.69 174.16 41.07 175.16 41.45 176.16 41.81 177.16 42.17 178.16 42.52 179.16 42.87
03 Nov 2007 180.00 42.53 181.00 42.88 182.00 43.23 183.00 43.57 184.00 43.91 185.00 44.24 186.00 44.56 187.00 44.87 188.00 45.18 145.48 33.80 146.48 33.87 147.48 33.95 148.48 34.03 149.48 34.12 150.48 34.21 151.48 34.31 152.48 34.41 153.48 34.51 154.48 34.62 155.48 34.92 156.48 35.03 157.48 35.13 158.48 35.24 159.48 35.34 160.48 35.64 161.48 35.73 162.48 36.02 163.48 36.11 164.48 36.39 165.48 36.66 166.48 36.93 167.48 37.39 168.48 37.85 169.48 38.29 170.48 38.73 171.48 39.17 172.48 39.59 173.48 40.01 174.48 40.42 175.48 40.82 176.48 41.21 177.48 41.59 178.48 41.97 179.48 42.34
04 Nov 2007 180.00 41.77 181.00 42.16 182.00 42.54 183.00 42.91 184.00 43.27 185.00 43.62 186.00 43.96 143.78 51.97 144.78 51.97 145.78 51.97 146.78 51.97 147.78 51.97 148.78 51.97 149.78 51.97 150.78 51.97 151.78 51.97 152.78 51.97 153.78 51.97 154.78 51.97 155.78 51.97 156.78 51.97 157.78 51.97 158.78 51.97 159.78 51.97 160.78 51.97 163.78 35.26 164.78 35.38 165.78 35.70 166.78 36.01 167.78 36.32 168.78 36.81 169.78 37.30 170.78 37.78 171.78 38.25 172.78 38.71 173.78 39.16 174.78 39.61 175.78 40.04 176.78 40.47 177.78 40.88 178.78 41.29 179.78 41.69
05 Nov 2007 180.00 40.86 181.00 41.29 182.00 41.70 183.00 42.10 184.00 42.49 185.00 42.88 142.07 51.89 143.07 51.89 144.07 51.89 145.07 51.89 146.07 51.89 147.07 51.89 148.07 51.89 149.07 51.89 150.07 51.89 151.07 51.89 152.07 51.89 153.07 51.89 154.07 51.89 155.07 51.89 156.07 51.89 157.07 51.89 158.07 51.89 159.07 51.89 160.07 51.89 161.07 51.89 162.07 51.89 163.07 51.89 164.07 51.89 167.07 34.85 168.07 35.20 169.07 35.55 170.07 36.08 171.07 36.61 172.07 37.13 173.07 37.63 174.07 38.13 175.07 38.62 176.07 39.09 177.07 39.56 178.07 40.02 179.07 40.46
06 Nov 2007 180.00 39.75 181.00 40.22 182.00 40.68 183.00 41.12 140.35 51.83 141.35 51.83 142.35 51.83 143.35 51.83 144.35 51.83 145.35 51.83 146.35 51.83 147.35 51.83 148.35 51.83 149.35 51.83 150.35 51.83 151.35 51.83 152.35 51.83 153.35 51.83 154.35 51.83 155.35 51.83 156.35 51.83 157.35 51.83 158.35 51.83 159.35 51.83 160.35 51.83 161.35 51.83 162.35 51.83 163.35 51.83 164.35 51.83 165.35 51.83 166.35 51.83 167.35 51.83 170.35 34.61 171.35 35.19 172.35 35.76 173.35 36.32 174.35 36.87 175.35 37.40 176.35 37.93 177.35 38.45 178.35 38.95 179.35 39.44
07 Nov 2007 180.00 38.39 181.00 38.92 138.61 03.09 139.61 03.01 140.61 02.91 141.61 03.02 142.61 51.78 143.61 51.78 144.61 51.78 145.61 51.78 146.61 51.78 147.61 51.78 148.61 51.78 149.61 51.78 150.61 51.78 151.61 51.78 152.61 51.78 153.61 51.78 154.61 51.78 155.61 51.78 156.61 51.78 157.61 51.78 158.61 51.78 159.61 51.78 162.61 51.78 163.61 51.78 164.61 51.78 165.61 51.78 166.61 51.78 167.61 51.78 168.61 51.78 169.61 51.78 170.61 51.78 173.61 34.72 174.61 35.33 175.61 35.92 176.61 36.51 177.61 37.08 178.61 37.64 179.61 38.18
08 Nov 2007 136.87 02.61 137.87 02.75 138.87 02.68 139.87 02.61 140.87 02.73 141.87 02.65 142.87 02.76 143.87 02.67 144.87 02.56 145.87 51.74 146.87 51.74 147.87 51.74 148.87 51.74 149.87 51.74 150.87 51.74 151.87 51.74 152.87 51.74 153.87 51.74 154.87 51.74 155.87 51.74 156.87 51.74 157.87 51.74 158.87 51.74 159.87 51.74 160.87 51.74 161.87 51.74 162.87 51.74 163.87 51.74 164.87 51.74 170.87 51.74 171.87 51.74 172.87 51.74 173.87 51.74 175.87 34.14 176.87 34.79 177.87 45.73 178.87 46.30 179.87 46.87
09 Nov 2007 135.13 02.69 136.13 02.65 137.13 02.61 138.13 02.76 139.13 02.70 140.13 02.64 141.13 02.78 142.13 02.71 143.13 02.63 144.13 02.75 145.13 02.66 146.13 02.57 147.13 02.67 148.13 02.56 149.13 51.91 150.13 51.91 151.13 51.91 152.13 51.91 153.13 51.91 154.13 51.91 155.13 51.91 156.13 51.91 157.13 51.91 158.13 51.91 159.13 51.91 160.13 51.91 161.13 51.91 162.13 51.91 163.13 51.91 164.13 51.91 165.13 51.91 166.13 51.91 167.13 51.91 168.13 51.91 169.13 51.91 170.13 51.91 171.13 39.84 172.13 40.13 173.13 40.83 174.13 41.52 175.13 42.20 176.13 42.87 177.13 43.54 178.13 44.19
10 Nov 2007 133.38 02.73 134.38 02.91 135.38 02.88 136.38 02.85 137.38 02.82 138.38 02.98 139.38 02.94 140.38 02.89 141.38 02.84 142.38 02.98 143.38 02.92 144.38 02.85 145.38 02.98 146.38 02.90 147.38 02.82 148.38 02.93 149.38 02.83 150.38 02.73 151.38 02.82 152.38 52.28 153.38 52.28 154.38 52.28 155.38 52.28 156.38 52.28 157.38 52.28 158.38 52.28 159.38 52.28 160.38 52.28 161.38 52.28 162.38 52.28 163.38 52.28 164.38 52.28 165.38 52.28 166.38 52.28 167.38 52.28 168.38 52.28 169.38 52.28 170.38 52.28 171.38 52.28 172.38 52.28 173.38 52.28 174.38 52.28 175.38 52.28 176.38 41.15
11 Nov 2007 131.64 02.93 132.64 03.12 133.64 03.11 134.64 03.10 135.64 03.08 136.64 03.06 137.64 03.24 138.64 03.21 139.64 03.18 140.64 03.14 141.64 03.10 142.64 03.26 143.64 03.21 144.64 03.16 145.64 03.30 146.64 03.23 147.64 03.16 148.64 03.09 149.64 03.21 150.64 03.13 151.64 03.03 152.64 03.14 153.64 03.03 154.64 03.12 155.64 52.67 156.64 52.67 157.64 52.67 158.64 52.67 159.64 52.67 160.64 52.67 161.64 52.67 162.64 52.67 163.64 52.67 164.64 52.67 165.64 52.67 166.64 52.67 167.64 52.67 168.64 52.67 169.64 52.67 170.64 52.67 171.64 52.67 172.64 52.67 173.64 52.67 174.64 52.67
12 Nov 2007 129.89 03.27 130.89 03.28 131.89 03.29 132.89 03.29 133.89 03.29 134.89 03.29 135.89 03.48 136.89 03.47 137.89 03.46 138.89 03.44 139.89 03.42 140.89 03.40 141.89 03.57 142.89 03.54 143.89 03.50 144.89 03.46 145.89 03.61 146.89 03.56 147.89 03.51 148.89 03.45 149.89 03.59 150.89 03.52 151.89 03.44 152.89 03.56 153.89 03.48 154.89 03.38 155.89 03.49 156.89 03.38 157.89 03.27 158.89 53.06 159.89 53.06 160.89 53.06 161.89 53.06 162.89 53.06 163.89 53.06 164.89 53.06 165.89 53.06 166.89 53.06 167.89 53.06 168.89 53.06 169.89 53.06 170.89 53.06 171.89 53.06 172.89 53.06
13 Nov 2007 128.15 03.57 129.15 03.59 130.15 03.61 131.15 03.63 132.15 03.65 133.15 03.86 134.15 03.87 135.15 03.88 136.15 03.88 137.15 03.88 138.15 03.88 139.15 04.07 140.15 04.06 141.15 04.05 142.15 04.03 143.15 04.01 144.15 03.99 145.15 04.16 146.15 04.13 147.15 04.09 148.15 04.05 149.15 04.20 150.15 04.15 151.15 04.10 152.15 04.04 153.15 04.17 154.15 04.11 155.15 04.03 156.15 04.15 157.15 04.06 158.15 03.97 159.15 04.07 160.15 03.97 161.15 03.86 162.15 03.94 163.15 53.65 164.15 53.65 165.15 53.65 166.15 53.65 167.15 53.65 168.15 53.65 169.15 53.65 170.15 53.65 171.15 53.65
14 Nov 2007 126.41 04.01 127.41 04.05 128.41 04.08 129.41 04.12 130.41 04.15 131.41 04.17 132.41 04.20 133.41 04.22 134.41 04.24 135.41 04.26 136.41 04.47 137.41 04.48 138.41 04.49 139.41 04.49 140.41 04.49 141.41 04.49 142.41 04.68 143.41 04.68 144.41 04.66 145.41 04.65 146.41 04.63 147.41 04.60 148.41 04.77 149.41 04.74 150.41 04.71 151.41 04.67 152.41 04.82 153.41 04.77 154.41 04.72 155.41 04.66 156.41 04.80 157.41 04.73 158.41 04.65 159.41 04.77 160.41 04.69 161.41 04.60 162.41 04.70 163.41 04.60 164.41 04.49 165.41 04.57 166.41 54.26 167.41 54.26 168.41 54.26 169.41 54.26
15 Nov 2007 124.68 03.99 125.68 04.04 126.68 04.09 127.68 04.14 128.68 04.18 129.68 04.43 130.68 04.47 131.68 04.50 132.68 04.54 133.68 04.57 134.68 04.60 135.68 04.62 136.68 04.65 137.68 04.67 138.68 04.89 139.68 04.90 140.68 04.91 141.68 04.92 142.68 04.93 143.68 04.93 144.68 04.93 145.68 05.12 146.68 05.11 147.68 05.10 148.68 05.09 149.68 05.07 150.68 05.25 151.68 05.22 152.68 05.19 153.68 05.15 154.68 05.11 155.68 05.27 156.68 05.22 157.68 05.17 158.68 05.11 159.68 05.25 160.68 05.18 161.68 05.11 162.68 05.23 163.68 05.15 164.68 05.06 165.68 05.16 166.68 05.06 167.68 05.15
16 Nov 2007 122.96 05.16 123.96 05.13 124.96 04.89 125.96 04.84 126.96 04.78 127.96 04.70 128.96 04.67 129.96 04.72 130.96 04.77 131.96 05.01 132.96 05.06 133.96 05.10 134.96 05.14 135.96 05.18 136.96 05.21 137.96 05.24 138.96 05.27 139.96 05.29 140.96 05.31 141.96 05.53 142.96 05.55 143.96 05.56 144.96 05.57 145.96 05.58 146.96 05.58 147.96 05.59 148.96 05.78 149.96 05.78 150.96 05.77 151.96 05.75 152.96 05.74 153.96 05.92 154.96 05.89 155.96 05.86 156.96 05.83 157.96 05.99 158.96 05.95 159.96 05.91 160.96 05.86 161.96 06.00 162.96 05.94 163.96 05.87 164.96 06.00 165.96 05.93
17 Nov 2007 121.26 05.96 122.26 05.99 123.26 06.01 124.26 05.82 125.26 05.82 126.26 05.61 127.26 05.58 128.26 05.54 129.26 05.49 130.26 05.22 131.26 05.14 132.26 05.04 133.26 05.06 134.26 05.31 135.26 05.36 136.26 05.40 137.26 05.45 138.26 05.49 139.26 05.52 140.26 05.56 141.26 05.59 142.26 05.62 143.26 05.65 144.26 05.87 145.26 05.90 146.26 05.92 147.26 05.93 148.26 05.94 149.26 05.95 150.26 05.96 151.26 06.16 152.26 06.16 153.26 06.16 154.26 06.15 155.26 06.14 156.26 06.32 157.26 06.31 158.26 06.28 159.26 06.26 160.26 06.23 161.26 06.39 162.26 06.35 163.26 06.31 164.26 06.46
18 Nov 2007 119.56 06.57 120.56 06.65 121.56 06.52 122.56 06.57 123.56 06.42 124.56 06.47 125.56 06.50 126.56 06.32 127.56 06.33 128.56 06.12 129.56 06.11 130.56 06.08 131.56 06.04 132.56 05.79 133.56 05.72 134.56 05.63 135.56 05.53 136.56 05.43 137.56 05.48 138.56 05.53 139.56 05.58 140.56 05.63 141.56 05.67 142.56 05.71 143.56 05.75 144.56 05.79 145.56 05.82 146.56 06.05 147.56 06.08 148.56 06.10 149.56 06.12 150.56 06.14 151.56 06.15 152.56 06.17 153.56 06.38 154.56 06.38 155.56 06.38 156.56 06.38 157.56 06.38 158.56 06.57 159.56 06.56 160.56 06.54 161.56 06.53 162.56 06.50
19 Nov 2007 118.79 07.02 119.79 06.93 120.79 07.03 121.79 06.92 122.79 07.01 123.79 06.89 124.79 06.96 125.79 06.82 126.79 06.88 127.79 06.92 128.79 06.75 129.79 06.77 130.79 06.78 131.79 06.58 132.79 06.57 133.79 06.54 134.79 06.50 135.79 06.24 136.79 06.17 137.79 06.08 138.79 05.98 139.79 05.85 140.79 05.70 141.79 05.74 142.79 05.67 143.79 05.72 144.79 05.77 145.79 05.81 146.79 05.85 147.79 05.89 148.79 06.13 149.79 06.16 150.79 06.19 151.79 06.22 152.79 06.24 153.79 06.27 154.79 06.28 155.79 06.50 156.79 06.51 157.79 06.52 158.79 06.53 159.79 06.53
20 Nov 2007 117.13 07.58 118.13 07.52 119.13 07.46 120.13 07.59 121.13 07.52 122.13 07.63 123.13 07.55 124.13 07.65 125.13 07.55 126.13 07.64 127.13 07.52 128.13 07.60 129.13 07.46 130.13 07.52 131.13 07.36 132.13 07.39 133.13 07.42 134.13 07.43 135.13 07.23 136.13 07.21 137.13 07.18 138.13 07.14 139.13 07.08 140.13 07.00 141.13 06.90 142.13 06.79 143.13 06.65 144.13 06.49 145.13 06.51 146.13 06.30 147.13 06.07 148.13 06.05 149.13 06.10 150.13 06.14 151.13 06.38 152.13 06.42 153.13 06.46 154.13 06.49 155.13 06.53 156.13 06.55 157.13 06.78 158.13 06.80
21 Nov 2007 115.48 07.68 116.48 07.86 117.48 07.82 118.48 07.79 119.48 07.95 120.48 07.90 121.48 08.05 122.48 07.99 123.48 07.93 124.48 08.06 125.48 07.98 126.48 08.10 127.48 08.01 128.48 08.11 129.48 08.00 130.48 08.09 131.48 08.16 132.48 08.03 133.48 08.09 134.48 08.14 135.48 07.97 136.48 07.99 137.48 08.01 138.48 08.00 139.48 07.99 140.48 07.96 141.48 07.91 142.48 07.84 143.48 07.76 144.48 07.65 145.48 07.53 146.48 07.38 147.48 07.40 148.48 07.20 149.48 07.17 150.48 07.10 151.48 06.80 152.48 06.66 153.48 06.54 154.48 06.59 155.48 06.63 156.48 06.67
22 Nov 2007 113.86 07.86 114.86 08.05 115.86 08.05 116.86 08.04 117.86 08.23 118.86 08.21 119.86 08.19 120.86 08.37 121.86 08.34 122.86 08.30 123.86 08.46 124.86 08.41 125.86 08.56 126.86 08.50 127.86 08.64 128.86 08.57 129.86 08.69 130.86 08.60 131.86 08.71 132.86 08.61 133.86 08.70 134.86 08.78 135.86 08.65 136.86 08.71 137.86 08.76 138.86 08.80 139.86 08.82 140.86 08.63 141.86 08.63 142.86 08.61 143.86 08.58 144.86 08.73 145.86 08.65 146.86 08.56 147.86 08.44 148.86 08.50 149.86 08.34 150.86 08.34 151.86 08.31 152.86 08.05 153.86 07.94 154.86 08.00
23 Nov 2007 112.26 08.32 113.26 08.34 114.26 08.36 115.26 08.38 116.26 08.59 117.26 08.60 118.26 08.61 119.26 08.81 120.26 08.81 121.26 08.80 122.26 08.99 123.26 08.98 124.26 08.96 125.26 09.13 126.26 09.11 127.26 09.27 128.26 09.23 129.26 09.39 130.26 09.33 131.26 09.48 132.26 09.41 133.26 09.54 134.26 09.46 135.26 09.57 136.26 09.68 137.26 09.57 138.26 09.66 139.26 09.73 140.26 09.80 141.26 09.85 142.26 09.69 143.26 09.72 144.26 09.73 145.26 09.73 146.26 09.91 147.26 09.87 148.26 09.82 149.26 09.74 150.26 09.83 151.26 09.70 152.26 09.75 153.26 09.76
24 Nov 2007 110.68 08.43 111.68 08.47 112.68 08.72 113.68 08.76 114.68 08.79 115.68 08.82 116.68 09.06 117.68 09.08 118.68 09.11 119.68 09.13 120.68 09.34 121.68 09.36 122.68 09.37 123.68 09.57 124.68 09.58 125.68 09.77 126.68 09.77 127.68 09.76 128.68 09.94 129.68 09.92 130.68 10.09 131.68 10.06 132.68 10.22 133.68 10.18 134.68 10.33 135.68 10.27 136.68 10.41 137.68 10.54 138.68 10.46 139.68 10.57 140.68 10.67 141.68 10.77 142.68 10.85 143.68 10.72 144.68 10.78 145.68 10.82 146.68 10.85 147.68 11.07 148.68 11.07 149.68 11.05 150.68 11.01 151.68 11.15
25 Nov 2007 109.13 08.61 110.13 08.68 111.13 08.74 112.13 08.80 113.13 08.85 114.13 09.11 115.13 09.16 116.13 09.21 117.13 09.26 118.13 09.50 119.13 09.54 120.13 09.58 121.13 09.82 122.13 09.85 123.13 09.88 124.13 10.10 125.13 10.13 126.13 10.14 127.13 10.36 128.13 10.37 129.13 10.38 130.13 10.58 131.13 10.58 132.13 10.77 133.13 10.76 134.13 10.95 135.13 10.92 136.13 11.10 137.13 11.26 138.13 11.22 139.13 11.38 140.13 11.52 141.13 11.46 142.13 11.59 143.13 11.72 144.13 11.83 145.13 11.93 146.13 12.02 147.13 12.10 148.13 12.17 149.13 12.22 150.13 12.26
26 Nov 2007 107.60 08.67 108.60 08.76 109.60 09.03 110.60 09.11 111.60 09.19 112.60 09.26 113.60 09.33 114.60 09.60 115.60 09.67 116.60 09.74 117.60 09.80 118.60 10.06 119.60 10.12 120.60 10.17 121.60 10.23 122.60 10.48 123.60 10.53 124.60 10.57 125.60 10.81 126.60 10.85 127.60 10.89 128.60 11.12 129.60 11.15 130.60 11.38 131.60 11.40 132.60 11.62 133.60 11.63 134.60 11.84 135.60 11.85 136.60 12.05 137.60 12.05 138.60 12.24 139.60 12.22 140.60 12.40 141.60 12.58 142.60 12.54 143.60 12.70 144.60 12.86 145.60 13.00 146.60 13.14 147.60 13.26 148.60 13.38
27 Nov 2007 106.09 08.89 107.09 08.99 108.09 09.09 109.09 09.18 110.09 09.48 111.09 09.57 112.09 09.66 113.09 09.75 114.09 09.83 115.09 10.12 116.09 10.20 117.09 10.28 118.09 10.36 119.09 10.64 120.09 10.71 121.09 10.78 122.09 10.86 123.09 11.12 124.09 11.19 125.09 11.25 126.09 11.52 127.09 11.58 128.09 11.63 129.09 11.89 130.09 11.94 131.09 12.19 132.09 12.23 133.09 12.27 134.09 12.51 135.09 12.55 136.09 12.78 137.09 12.81 138.09 13.04 139.09 13.06 140.09 13.27 141.09 13.48 142.09 13.49 143.09 13.69 144.09 13.89 145.09 13.88 146.09 14.07 147.09 14.24
28 Nov 2007 105.20 09.26 106.20 09.37 107.20 09.48 108.20 09.59 109.20 09.70 110.20 10.01 111.20 10.11 112.20 10.22 113.20 10.32 114.20 10.42 115.20 10.72 116.20 10.82 117.20 10.91 118.20 11.01 119.20 11.30 120.20 11.40 121.20 11.49 122.20 11.57 123.20 11.86 124.20 11.95 125.20 12.03 126.20 12.31 127.20 12.39 128.20 12.47 129.20 12.74 130.20 12.82 131.20 12.89 132.20 13.16 133.20 13.22 134.20 13.49 135.20 13.55 136.20 13.61 137.20 13.87 138.20 13.92 139.20 14.17 140.20 14.22 141.20 14.46 142.20 14.71 143.20 14.74 144.20 14.98 145.20 15.21
29 Nov 2007 103.74 09.52 104.74 09.68 105.74 09.81 106.74 09.93 107.74 10.06 108.74 10.38 109.74 10.50 110.74 10.62 111.74 10.74 112.74 10.86 113.74 10.97 114.74 11.29 115.74 11.40 116.74 11.52 117.74 11.63 118.74 11.74 119.74 12.05 120.74 12.16 121.74 12.26 122.74 12.37 123.74 12.67 124.74 12.78 125.74 12.88 126.74 13.18 127.74 13.28 128.74 13.37 129.74 13.67 130.74 13.76 131.74 13.86 132.74 14.15 133.74 14.24 134.74 14.33 135.74 14.61 136.74 14.50 137.74 14.58 138.74 14.46 139.74 14.54 140.74 14.41 141.74 14.49 142.74 14.36 143.74 14.43
30 Nov 2007 102.31 09.07 103.31 09.32 104.31 09.57 105.31 09.81 106.31 10.06 107.31 10.30 108.31 10.54 109.31 10.77 110.31 10.81 111.31 11.04 112.31 11.28 113.31 11.51 114.31 11.74 115.31 11.97 116.31 12.19 117.31 12.38 118.31 12.50 119.31 12.83 120.31 12.95 121.31 13.08 122.31 13.20 123.31 13.52 124.31 13.65 125.31 13.77 126.31 13.69 127.31 13.80 128.31 13.72 129.31 13.64 130.31 13.75 131.31 13.67 132.31 13.58 133.31 13.70 134.31 13.61 135.31 13.52 136.31 13.63 137.31 13.54 138.31 13.45 139.31 13.55 140.31 13.46 141.31 13.36 142.31 13.46
01 Dec 2007 100.91 09.02 101.91 09.17 102.91 09.41 103.91 09.67 104.91 09.92 105.91 10.17 106.91 10.42 107.91 10.66 108.91 10.91 109.91 10.95 110.91 11.19 111.91 11.43 112.91 11.67 113.91 11.91 114.91 12.15 115.91 12.38 116.91 12.62 117.91 12.85 118.91 13.06 119.91 13.00 120.91 12.94 121.91 12.88 122.91 13.02 123.91 12.96 124.91 12.90 125.91 13.04 126.91 12.98 127.91 12.91 128.91 12.85 129.91 12.99 130.91 12.92 131.91 12.86 132.91 12.99 133.91 12.93 134.91 12.86 135.91 12.99 136.91 12.93 137.91 12.86 138.91 12.99 139.91 12.92 140.91 12.86
02 Dec 2007 099.53 09.73 100.53 09.90 101.53 10.06 102.53 10.22 103.53 10.39 104.53 10.75 105.53 10.71 106.53 10.67 107.53 10.71 108.53 10.96 109.53 11.21 110.53 11.46 111.53 11.71 112.53 11.95 113.53 12.19 114.53 12.35 115.53 12.31 116.53 12.27 117.53 12.22 118.53 12.38 119.53 12.34 120.53 12.29 121.53 12.45 122.53 12.41 123.53 12.36 124.53 12.52 125.53 12.47 126.53 12.43 127.53 12.58 128.53 12.54 129.53 12.49 130.53 12.65 131.53 12.60 132.53 12.76 133.53 12.72 134.53 12.87 135.53 12.83 136.53 12.98 137.53 12.94 138.53 13.09 139.53 13.05
03 Dec 2007 098.18 10.16 099.18 10.13 100.18 10.11 101.18 10.08 102.18 10.26 103.18 10.50 104.18 10.76 105.18 10.82 106.18 11.07 107.18 11.33 108.18 11.58 109.18 11.84 110.18 12.04 111.18 12.01 112.18 12.19 113.18 12.16 114.18 12.13 115.18 12.30 116.18 12.27 117.18 12.25 118.18 12.42 119.18 12.39 120.18 12.56 121.18 12.53 122.18 12.51 123.18 12.68 124.18 12.65 125.18 12.82 126.18 12.80 127.18 12.97 128.18 13.14 129.18 13.12 130.18 13.29 131.18 13.26 132.18 13.44 133.18 13.61 134.18 13.79 135.18 13.97 136.18 14.14 137.18 14.32 138.18 14.50
04 Dec 2007 096.85 10.34 097.85 10.52 098.85 10.68 099.85 10.75 100.85 11.01 101.85 11.27 102.85 11.54 103.85 11.80 104.85 12.06 105.85 12.32 106.85 12.57 107.85 12.58 108.85 12.76 109.85 12.75 110.85 12.73 111.85 12.92 112.85 12.91 113.85 13.09 114.85 13.08 115.85 13.26 116.85 13.25 117.85 13.44 118.85 13.62 119.85 13.61 120.85 13.80 121.85 13.98 122.85 13.97 123.85 14.16 124.85 14.35 125.85 14.54 126.85 14.73 127.85 14.92 128.85 15.11 129.85 15.30 130.85 15.50 131.85 15.69 132.85 15.88 133.85 16.08 134.85 16.27 135.85 16.47 136.85 16.67
05 Dec 2007 095.74 11.79 096.74 11.94 097.74 12.20 098.74 12.47 099.74 12.73 100.74 13.00 101.74 13.26 102.74 13.52 103.74 13.79 104.74 13.95 105.74 14.15 106.74 14.15 107.74 14.35 108.74 14.34 109.74 14.54 110.74 14.74 111.74 14.74 112.74 14.94 113.74 15.14 114.74 15.14 115.74 15.34 116.74 15.54 117.74 15.74 118.74 15.94 119.74 16.14 120.74 16.35 121.74 16.55 122.74 16.75 123.74 16.96 124.74 17.16 125.74 17.37 126.74 17.58 127.74 17.78 128.74 17.99 129.74 18.20 130.74 18.41 131.74 18.62 132.74 18.84 133.74 19.05 134.74 19.19
06 Dec 2007 094.46 14.50 095.46 14.76 096.46 15.03 097.46 15.29 098.46 15.56 099.46 15.82 100.46 16.09 101.46 16.35 102.46 16.61 103.46 16.87 104.46 17.13 105.46 17.16 106.46 17.37 107.46 17.38 108.46 17.59 109.46 17.80 110.46 18.01 111.46 18.22 112.46 18.43 113.46 18.65 114.46 18.86 115.46 19.07 116.46 19.29 117.46 19.51 118.46 19.72 119.46 19.94 120.46 20.16 121.46 20.38 122.46 20.60 123.46 20.80 124.46 20.86 125.46 21.11 126.46 21.16 127.46 21.21 128.46 21.26 129.46 21.31 130.46 21.36 131.46 21.42 132.46 21.67 133.46 21.72
07 Dec 2007 093.22 19.26 094.22 19.52 095.22 19.79 096.22 20.05 097.22 20.32 098.22 20.58 099.22 20.84 100.22 21.11 101.22 21.37 102.22 21.63 103.22 21.89 104.22 22.15 105.22 22.41 106.22 22.66 107.22 22.89 108.22 23.11 109.22 23.34 110.22 23.56 111.22 23.79 112.22 24.01 113.22 24.24 114.22 24.47 115.22 24.60 116.22 24.66 117.22 24.71 118.22 24.77 119.22 25.03 120.22 25.08 121.22 25.14 122.22 25.19 123.22 25.25 124.22 25.30 125.22 25.44 126.22 25.68 127.22 25.92 128.22 26.16 129.22 26.41 130.22 26.65 131.22 26.90 132.22 27.15
08 Dec 2007 091.99 20.51 092.99 20.78 093.99 21.04 094.99 21.30 095.99 21.57 096.99 21.83 097.99 22.09 098.99 22.35 099.99 22.62 100.99 22.88 101.99 23.14 102.99 23.40 103.99 23.66 104.99 23.92 105.99 24.18 106.99 24.44 107.99 24.70 108.99 24.96 109.99 25.22 110.99 25.28 111.99 25.34 112.99 25.40 113.99 25.46 114.99 25.51 115.99 25.57 116.99 25.66 117.99 25.91 118.99 26.16 119.99 26.41 120.99 26.66 121.99 26.91 122.99 27.16 123.99 27.42 124.99 27.67 125.99 27.93 126.99 28.01 127.99 28.27 128.99 28.32 129.99 28.38 130.99 28.64
09 Dec 2007 091.03 21.57 092.03 21.83 093.03 22.09 094.03 22.35 095.03 22.62 096.03 22.88 097.03 23.14 098.03 23.40 099.03 23.66 100.03 23.92 101.03 24.18 102.03 24.44 103.03 24.71 104.03 24.97 105.03 25.23 106.03 25.49 107.03 25.75 108.03 25.81 109.03 25.87 110.03 25.93 111.03 25.99 112.03 26.22 113.03 26.48 114.03 26.74 115.03 27.00 116.03 27.26 117.03 27.53 118.03 27.79 119.03 28.06 120.03 28.12 121.03 28.38 122.03 28.44 123.03 28.50 124.03 28.56 125.03 28.82 126.03 28.88 127.03 28.94 128.03 29.20 129.03 29.26 130.03 29.52
10 Dec 2007 089.86 22.38 090.86 22.64 091.86 22.90 092.86 23.16 093.86 23.42 094.86 23.68 095.86 23.94 096.86 24.20 097.86 24.46 098.86 24.73 099.86 24.99 100.86 25.25 101.86 25.51 102.86 25.77 103.86 26.03 104.86 26.29 105.86 26.15 106.86 26.37 107.86 26.64 108.86 26.91 109.86 27.18 110.86 27.45 111.86 27.73 112.86 28.00 113.86 28.28 114.86 28.50 115.86 28.56 116.86 28.62 117.86 28.68 118.86 28.74 119.86 28.81 120.86 29.07 121.86 29.13 122.86 29.19 123.86 29.45 124.86 29.51 125.86 29.58 126.86 29.84 127.86 29.90 128.86 30.16
11 Dec 2007 088.71 23.13 089.71 23.40 090.71 23.66 091.71 23.92 092.71 24.18 093.71 24.44 094.71 24.70 095.71 24.96 096.71 25.22 097.71 25.48 098.71 25.74 099.71 26.00 100.71 26.27 101.71 26.53 102.71 26.79 103.71 26.85 104.71 27.12 105.71 27.41 106.71 27.70 107.71 27.98 108.71 28.28 109.71 28.57 110.71 28.86 111.71 28.94 112.71 29.01 113.71 29.07 114.71 29.13 115.71 29.19 116.71 29.26 117.71 29.32 118.71 29.58 119.71 29.65 120.71 29.71 121.71 29.97 122.71 30.04 123.71 30.10 124.71 30.37 125.71 30.43 126.71 30.70 127.71 30.76
12 Dec 2007 087.58 23.63 088.58 23.84 089.58 24.10 090.58 24.36 091.58 24.62 092.58 24.88 093.58 25.14 094.58 25.40 095.58 25.66 096.58 25.92 097.58 26.19 098.58 26.45 099.58 26.71 100.58 26.97 101.58 27.13 102.58 27.43 103.58 27.74 104.58 28.04 105.58 28.35 106.58 28.66 107.58 28.97 108.58 29.07 109.58 29.14 110.58 29.20 111.58 29.26 112.58 29.53 113.58 29.59 114.58 29.66 115.58 29.72 116.58 29.79 117.58 29.85 118.58 30.12 119.58 30.18 120.58 30.25 121.58 30.52 122.58 30.58 123.58 30.65 124.58 30.92 125.58 31.18 126.58 31.25
13 Dec 2007 086.47 23.94 087.47 24.04 088.47 24.27 089.47 24.53 090.47 24.79 091.47 25.05 092.47 25.31 093.47 25.57 094.47 25.83 095.47 26.10 096.47 26.36 097.47 26.62 098.47 26.88 099.47 27.15 100.47 27.41 101.47 27.64 102.47 27.97 103.47 28.30 104.47 28.63 105.47 28.97 106.47 29.19 107.47 29.26 108.47 29.32 109.47 29.39 110.47 29.66 111.47 29.72 112.47 29.79 113.47 29.86 114.47 29.92 115.47 29.99 116.47 30.06 117.47 30.33 118.47 30.40 119.47 30.46 120.47 30.53 121.47 30.80 122.47 30.87 123.47 31.14 124.47 31.21 125.47 31.48
14 Dec 2007 084.76 23.94 085.76 24.06 086.76 24.18 087.76 24.42 088.76 24.68 089.76 24.94 090.76 25.20 091.76 25.46 092.76 25.72 093.76 25.98 094.76 26.25 095.76 26.51 096.76 26.77 097.76 27.04 098.76 27.30 099.76 27.56 100.76 27.71 101.76 28.07 102.76 28.43 103.76 28.79 104.76 29.15 105.76 29.36 106.76 29.43 107.76 29.50 108.76 29.56 109.76 29.83 110.76 29.90 111.76 29.97 112.76 30.04 113.76 30.11 114.76 30.18 115.76 30.25 116.76 30.32 117.76 30.60 118.76 30.67 119.76 30.74 120.76 31.01 121.76 31.09 122.76 31.36 123.76 31.43 124.76 31.71
15 Dec 2007 083.70 24.04 084.70 24.17 085.70 24.31 086.70 24.42 087.70 24.68 088.70 24.94 089.70 25.20 090.70 25.46 091.70 25.72 092.70 25.98 093.70 26.24 094.70 26.51 095.70 26.77 096.70 27.04 097.70 27.30 098.70 27.57 099.70 27.83 100.70 27.90 101.70 28.18 102.70 28.57 103.70 28.97 104.70 29.37 105.70 29.64 106.70 29.71 107.70 29.78 108.70 29.85 109.70 29.93 110.70 30.00 111.70 30.07 112.70 30.14 113.70 30.42 114.70 30.49 115.70 30.57 116.70 30.64 117.70 30.72 118.70 31.00 119.70 31.07 120.70 31.15 121.70 31.43 122.70 31.51 123.70 31.79
16 Dec 2007 082.66 23.99 083.66 24.13 084.66 24.08 085.66 24.24 086.66 24.43 087.66 24.69 088.66 24.95 089.66 25.21 090.66 25.67 091.66 25.93 092.66 26.19 093.66 26.46 094.66 26.72 095.66 26.99 096.66 27.25 097.66 27.52 098.66 27.79 099.66 27.85 100.66 27.92 101.66 27.99 102.66 28.27 103.66 28.71 104.66 29.16 105.66 29.62 106.66 29.75 107.66 29.82 108.66 29.90 109.66 29.97 110.66 30.05 111.66 30.13 112.66 30.21 113.66 30.28 114.66 30.56 115.66 30.64 116.66 30.72 117.66 30.80 118.66 31.09 119.66 31.17 120.66 31.25 121.66 31.53 122.66 31.62
17 Dec 2007 081.63 23.88 082.63 24.02 083.63 23.97 084.63 24.13 085.63 24.28 086.63 24.54 087.63 24.79 088.63 25.05 089.63 25.31 090.63 25.57 091.63 25.83 092.63 26.10 093.63 26.30 094.63 26.54 095.63 26.59 096.63 26.85 097.63 26.91 098.63 27.18 099.63 27.66 100.63 27.83 101.63 27.90 102.63 27.97 103.63 28.05 104.63 28.56 105.63 29.07 106.63 29.59 107.63 29.95 108.63 29.83 109.63 29.91 110.63 29.99 111.63 30.07 112.63 30.35 113.63 30.43 114.63 30.52 115.63 30.60 116.63 30.69 117.63 30.77 118.63 30.86 119.63 31.15 120.63 31.24 121.63 31.53
18 Dec 2007 079.93 23.95 080.93 23.87 081.93 23.99 082.93 23.92 083.93 24.06 084.93 24.01 085.93 24.24 086.93 24.50 087.93 24.75 088.93 25.01 089.93 25.27 090.93 25.52 091.93 25.79 092.93 26.02 093.93 26.08 094.93 26.15 095.93 26.44 096.93 26.54 097.93 26.66 098.93 26.79 099.93 26.93 100.93 27.08 101.93 27.45 102.93 27.93 103.93 28.01 104.93 28.09 105.93 28.22 106.93 28.83 107.93 29.45 108.93 30.01 109.93 30.09 110.93 30.17 111.93 30.26 112.93 30.35 113.93 30.44 114.93 30.52 115.93 30.61 116.93 30.71 117.93 30.80 118.93 30.89 119.93 31.19 120.93 31.28
19 Dec 2007 078.95 23.80 079.95 23.85 080.95 23.92 081.95 23.79 082.95 23.86 083.95 23.95 084.95 23.85 085.95 23.97 086.95 24.21 087.95 24.47 088.95 24.72 089.95 24.97 090.95 25.43 091.95 25.69 092.95 25.79 093.95 25.84 094.95 25.91 095.95 26.01 096.95 25.93 097.95 26.08 098.95 26.05 099.95 26.25 100.95 26.28 101.95 26.53 102.95 26.60 103.95 26.90 104.95 27.02 105.95 27.76 106.95 28.15 107.95 28.03 108.95 28.45 109.95 29.24 110.95 29.89 111.95 29.98 112.95 30.07 113.95 30.16 114.95 30.26 115.95 30.35 116.95 30.45 117.95 30.75 118.95 30.85 119.95 30.95
20 Dec 2007 077.99 23.24 078.99 23.59 079.99 23.75 080.99 23.72 081.99 23.88 082.99 23.85 083.99 23.83 084.99 23.81 085.99 23.80 086.99 24.21 087.99 24.46 088.99 24.71 089.99 24.96 090.99 25.21 091.99 25.46 092.99 25.59 093.99 25.68 094.99 25.60 095.99 25.75 096.99 25.74 097.99 25.77 098.99 25.86 099.99 25.81 100.99 25.82 101.99 25.91 102.99 26.08 103.99 26.12 104.99 26.24 105.99 26.22 106.99 26.46 107.99 26.54 108.99 26.85 109.99 27.77 110.99 28.25 111.99 28.42 112.99 29.53 113.99 30.13 114.99 30.23 115.99 30.33 116.99 30.43 117.99 30.54 118.99 30.64
21 Dec 2007 077.05 21.41 078.05 21.63 079.05 21.86 080.05 22.12 081.05 22.54 082.05 23.16 083.05 23.56 084.05 23.75 085.05 23.73 086.05 23.68 087.05 23.92 088.05 24.16 089.05 24.40 090.05 24.64 091.05 24.89 092.05 25.13 093.05 25.29 094.05 25.27 095.05 25.40 096.05 25.43 097.05 25.30 098.05 25.40 099.05 25.34 100.05 25.50 101.05 25.49 102.05 25.51 103.05 25.53 104.05 25.56 105.05 25.60 106.05 25.63 107.05 25.64 108.05 25.64 109.05 25.82 110.05 25.76 111.05 25.88 112.05 25.96 113.05 26.20 114.05 26.41 115.05 28.23 116.05 29.00 117.05 30.27 118.05 30.38
22 Dec 2007 076.12 19.99 077.12 20.35 078.12 20.69 079.12 21.22 080.12 21.52 081.12 22.01 082.12 22.23 083.12 22.65 084.12 22.88 085.12 23.10 086.12 23.33 087.12 23.56 088.12 23.79 089.12 24.02 090.12 24.26 091.12 24.49 092.12 24.93 093.12 25.11 094.12 25.05 095.12 25.04 096.12 25.10 097.12 25.02 098.12 25.01 099.12 25.07 100.12 25.00 101.12 25.01 102.12 25.08 103.12 25.00 104.12 24.97 105.12 25.17 106.12 25.17 107.12 25.16 108.12 25.13 109.12 25.05 110.12 25.12 111.12 25.12 112.12 25.05 113.12 25.11 114.12 14.78 115.12 14.85 116.12 15.13 117.12 15.20
23 Dec 2007 074.56 17.78 075.56 17.90 076.56 18.20 077.56 18.48 078.56 18.74 079.56 18.97 080.56 19.38 081.56 19.76 082.56 20.09 083.56 20.38 084.56 20.80 085.56 21.15 086.56 21.59 087.56 22.08 088.56 22.53 089.56 23.12 090.56 23.53 091.56 24.20 092.56 24.57 093.56 24.80 094.56 24.82 095.56 24.67 096.56 24.79 097.56 24.80 098.56 24.70 099.56 24.72 100.56 24.68 101.56 24.59 102.56 24.66 103.56 24.72 104.56 24.55 105.56 24.54 106.56 24.65 107.56 24.60 108.56 24.54 109.56 24.58 110.56 24.49 111.56 24.62 112.56 13.38 113.56 13.64 114.56 13.69 115.56 13.94 116.56 14.19 117.56 14.23
24 Dec 2007 074.27 16.18 075.27 16.26 076.27 16.53 077.27 16.78 078.27 17.01 079.27 17.22 080.27 17.40 081.27 17.55 082.27 17.86 083.27 18.12 084.27 18.34 085.27 18.49 086.27 18.96 087.27 19.12 088.27 19.53 089.27 19.92 090.27 20.14 091.27 20.61 092.27 21.05 093.27 21.53 094.27 22.03 095.27 22.56 096.27 23.33 097.27 23.94 098.27 24.60 099.27 24.53 100.27 24.54 101.27 24.48 102.27 24.56 103.27 24.45 104.27 24.43 105.27 24.41 106.27 24.36 107.27 24.45 108.27 24.35 109.27 24.39 110.27 24.37 111.27 12.60 112.27 12.85 113.27 12.89 114.27 13.12 115.27 13.16 116.27 13.39
25 Dec 2007 073.95 14.04 074.95 14.12 075.95 14.18 076.95 14.43 077.95 14.45 078.95 14.66 079.95 14.84 080.95 15.00 081.95 15.13 082.95 15.23 083.95 15.48 084.95 15.49 085.95 15.65 086.95 15.94 087.95 16.14 088.95 16.24 089.95 16.41 090.95 16.77 091.95 16.83 092.95 17.08 093.95 17.49 094.95 17.77 095.95 18.05 096.95 18.32 097.95 18.59 098.95 19.06 099.95 19.53 100.95 20.19 101.95 20.85 102.95 21.70 103.95 22.74 104.95 23.36 105.95 23.36 106.95 23.32 107.95 23.20 108.95 23.11 109.95 23.24 110.95 11.33 111.95 11.36 112.95 11.59 113.95 11.62 114.95 11.84 115.95 11.86
26 Dec 2007 073.09 12.06 074.09 12.15 075.09 12.42 076.09 12.49 077.09 12.53 078.09 12.57 079.09 12.78 080.09 12.77 081.09 12.95 082.09 12.90 083.09 13.02 084.09 13.11 085.09 13.17 086.09 13.19 087.09 13.36 088.09 13.48 089.09 13.54 090.09 13.52 091.09 13.60 092.09 13.77 093.09 13.79 094.09 13.98 095.09 14.01 096.09 14.11 097.09 14.25 098.09 14.33 099.09 14.39 100.09 14.41 101.09 09.18 102.09 09.24 103.09 09.29 104.09 09.34 105.09 09.59 106.09 09.63 107.09 09.67 108.09 09.91 109.09 09.94 110.09 09.98 111.09 10.21 112.09 10.23 113.09 10.25 114.09 10.47 115.09 10.49
27 Dec 2007 072.75 10.84 073.75 10.94 074.75 11.03 075.75 11.10 076.75 11.16 077.75 11.21 078.75 11.25 079.75 11.27 080.75 11.27 081.75 11.26 082.75 11.42 083.75 11.37 084.75 11.48 085.75 11.58 086.75 11.44 087.75 11.46 088.75 11.65 089.75 11.59 090.75 11.69 091.75 11.52 092.75 11.69 093.75 11.57 094.75 11.56 095.75 11.62 096.75 11.51 097.75 11.38 098.75 11.49 099.75 11.29 100.75 08.40 101.75 08.45 102.75 08.50 103.75 08.55 104.75 08.79 105.75 08.83 106.75 08.87 107.75 08.91 108.75 09.14 109.75 09.17 110.75 09.19 111.75 09.42 112.75 09.43 113.75 09.45 114.75 09.66
28 Dec 2007 072.38 09.71 073.38 09.82 074.38 09.72 075.38 09.81 076.38 09.89 077.38 09.96 078.38 10.01 079.38 10.06 080.38 10.09 081.38 10.11 082.38 10.11 083.38 10.10 084.38 10.06 085.38 10.01 086.38 10.14 087.38 10.04 088.38 10.11 089.38 09.96 090.38 09.98 091.38 09.96 092.38 09.90 093.38 09.80 094.38 09.84 095.38 09.83 096.38 09.75 097.38 09.59 098.38 09.55 099.38 09.38 100.38 09.29 101.38 09.00 102.38 08.87 103.38 08.73 104.38 08.44 105.38 08.04 106.38 08.08 107.38 08.11 108.38 08.14 109.38 08.37 110.38 08.40 111.38 08.42 112.38 08.64 113.38 08.65 114.38 08.66
29 Dec 2007 071.99 08.86 072.99 08.79 073.99 08.90 074.99 08.80 075.99 08.90 076.99 08.99 077.99 08.87 078.99 08.94 079.99 08.99 080.99 09.04 081.99 08.87 082.99 08.89 083.99 08.90 084.99 08.89 085.99 08.87 086.99 08.83 087.99 08.77 088.99 08.89 089.99 08.78 090.99 08.66 091.99 08.71 092.99 08.72 093.99 08.51 094.99 08.46 095.99 08.38 096.99 08.25 097.99 08.08 098.99 08.05 099.99 07.96 100.99 07.81 101.99 07.57 102.99 07.25 103.99 07.25 104.99 07.29 105.99 07.33 106.99 07.36 107.99 07.39 108.99 07.62 109.99 07.65 110.99 07.67 111.99 07.69 112.99 07.91
30 Dec 2007 071.19 08.05 072.19 08.19 073.19 08.12 074.19 08.24 075.19 08.15 076.19 08.26 077.19 08.16 078.19 08.26 079.19 08.14 080.19 08.21 081.19 08.28 082.19 08.13 083.19 08.18 084.19 08.21 085.19 08.23 086.19 08.04 087.19 08.03 088.19 08.01 089.19 07.98 090.19 07.92 091.19 07.85 092.19 07.96 093.19 07.84 094.19 07.71 095.19 07.55 096.19 07.56 097.19 07.35 098.19 07.30 099.19 07.22 100.19 07.10 101.19 06.94 102.19 06.73 103.19 06.65 104.19 06.69 105.19 06.73 106.19 06.77 107.19 07.01 108.19 07.04 109.19 07.07 110.19 07.10 111.19 07.12 112.19 07.14
31 Dec 2007 070.79 07.47 071.79 07.62 072.79 07.56 073.79 07.70 074.79 07.63 075.79 07.55 076.79 07.67 077.79 07.58 078.79 07.68 079.79 07.58 080.79 07.67 081.79 07.54 082.79 07.61 083.79 07.68 084.79 07.53 085.79 07.57 086.79 07.60 087.79 07.42 088.79 07.42 089.79 07.42 090.79 07.39 091.79 07.36 092.79 07.31 093.79 07.24 094.79 07.15 095.79 07.05 096.79 06.92 097.79 06.77 098.79 06.60 099.79 06.60 100.79 06.38 101.79 06.33 102.79 06.10 103.79 06.15 104.79 06.40 105.79 06.44 106.79 06.48 107.79 06.51 108.79 06.55 109.79 06.58 110.79 06.61 111.79 06.83 112.79 06.86
01 Jan 2008 070.27 07.00 071.27 06.96 072.27 06.92 073.27 07.07 074.27 07.01 075.27 06.95 076.27 07.09 077.27 07.02 078.27 07.14 079.27 07.05 080.27 06.96 081.27 07.07 082.27 06.96 083.27 07.05 084.27 06.93 085.27 07.00 086.27 07.06 087.27 06.91 088.27 06.96 089.27 06.79 090.27 06.81 091.27 06.82 092.27 06.62 093.27 06.61 094.27 06.58 095.27 06.54 096.27 06.48 097.27 06.41 098.27 06.32 099.27 06.21 100.27 06.08 101.27 05.94 102.27 05.77 103.27 05.69 104.27 05.74 105.27 05.78 106.27 05.83 107.27 05.87 108.27 05.91 109.27 06.15 110.27 06.18 111.27 06.21 112.27 06.24
02 Jan 2008 069.94 06.72 070.94 06.69 071.94 06.66 072.94 06.62 073.94 06.78 074.94 06.73 075.94 06.68 076.94 06.82 077.94 06.76 078.94 06.69 079.94 06.82 080.94 06.74 081.94 06.65 082.94 06.76 083.94 06.66 084.94 06.75 085.94 06.64 086.94 06.72 087.94 06.59 088.94 06.65 089.94 06.50 090.94 06.55 091.94 06.38 092.94 06.41 093.94 06.42 094.94 06.22 095.94 06.21 096.94 06.19 097.94 06.15 098.94 05.90 099.94 05.84 100.94 05.75 101.94 05.66 102.94 05.54 103.94 05.48 104.94 05.53 105.94 05.58 106.94 05.63 107.94 05.67 108.94 05.71 109.94 05.75 110.94 05.79
03 Jan 2008 069.18 06.36 070.18 06.34 071.18 06.32 072.18 06.30 073.18 06.27 074.18 06.44 075.18 06.40 076.18 06.36 077.18 06.31 078.18 06.46 079.18 06.40 080.18 06.34 081.18 06.47 082.18 06.40 083.18 06.32 084.18 06.44 085.18 06.35 086.18 06.45 087.18 06.35 088.18 06.24 089.18 06.32 090.18 06.20 091.18 06.26 092.18 06.12 093.18 06.17 094.18 06.01 095.18 06.04 096.18 06.06 097.18 05.87 098.18 05.87 099.18 05.66 100.18 05.64 101.18 05.60 102.18 05.55 103.18 05.28 104.18 05.20 105.18 05.11 106.18 05.06 107.18 05.31 108.18 05.36 109.18 05.41 110.18 05.45
04 Jan 2008 068.74 06.09 069.74 06.08 070.74 06.07 071.74 06.06 072.74 06.04 073.74 06.22 074.74 06.19 075.74 06.17 076.74 06.13 077.74 06.30 078.74 06.25 079.74 06.21 080.74 06.16 081.74 06.30 082.74 06.24 083.74 06.17 084.74 06.30 085.74 06.23 086.74 06.14 087.74 06.26 088.74 06.16 089.74 06.06 090.74 06.15 091.74 06.04 092.74 06.11 093.74 05.98 094.74 06.05 095.74 05.90 096.74 05.94 097.74 05.78 098.74 05.81 099.74 05.62 100.74 05.63 101.74 05.42 102.74 05.41 103.74 05.38 104.74 05.34 105.74 05.08 106.74 05.01 107.74 04.93 108.74 04.97 109.74 05.02 110.74 05.07
05 Jan 2008 068.28 05.81 069.28 05.82 070.28 05.82 071.28 05.82 072.28 06.01 073.28 06.00 074.28 05.99 075.28 05.97 076.28 05.95 077.28 06.13 078.28 06.10 079.28 06.07 080.28 06.03 081.28 06.19 082.28 06.15 083.28 06.10 084.28 06.04 085.28 06.19 086.28 06.12 087.28 06.05 088.28 06.18 089.28 06.10 090.28 06.01 091.28 06.12 092.28 06.02 093.28 05.92 094.28 06.00 095.28 05.89 096.28 05.96 097.28 05.83 098.28 05.68 099.28 05.73 100.28 05.58 101.28 05.61 102.28 05.63 103.28 05.44 104.28 05.45 105.28 05.24 106.28 05.22 107.28 05.19 108.28 04.94 109.28 04.88 110.28 04.83
06 Jan 2008 067.80 05.53 068.80 05.75 069.80 05.76 070.80 05.77 071.80 05.77 072.80 05.78 073.80 05.78 074.80 05.77 075.80 05.96 076.80 05.95 077.80 05.94 078.80 05.92 079.80 05.90 080.80 06.07 081.80 06.04 082.80 06.01 083.80 05.97 084.80 06.13 085.80 06.08 086.80 06.03 087.80 05.97 088.80 06.11 089.80 06.04 090.80 05.97 091.80 05.90 092.80 06.01 093.80 05.93 094.80 06.03 095.80 05.93 096.80 05.82 097.80 05.91 098.80 05.79 099.80 05.86 100.80 05.72 101.80 05.58 102.80 05.63 103.80 05.46 104.80 05.49 105.80 05.31 106.80 05.32 107.80 05.32 108.80 05.11
07 Jan 2008 067.31 05.44 068.31 05.46 069.31 05.48 070.31 05.50 071.31 05.52 072.31 05.74 073.31 05.75 074.31 05.75 075.31 05.76 076.31 05.76 077.31 05.76 078.31 05.75 079.31 05.94 080.31 05.93 081.31 05.92 082.31 05.90 083.31 05.87 084.31 06.05 085.31 06.01 086.31 05.98 087.31 05.94 088.31 06.10 089.31 06.05 090.31 06.00 091.31 05.94 092.31 06.07 093.31 06.01 094.31 05.93 095.31 06.06 096.31 05.97 097.31 05.88 098.31 05.99 099.31 05.88 100.31 05.77 101.31 05.86 102.31 05.74 103.31 05.81 104.31 05.67 105.31 05.52 106.31 05.57 107.31 05.40 108.31 05.43 109.31 05.25
08 Jan 2008 066.60 05.31 067.60 05.35 068.60 05.38 069.60 05.41 070.60 05.44 071.60 05.47 072.60 05.49 073.60 05.51 074.60 05.53 075.60 05.74 076.60 05.75 077.60 05.76 078.60 05.77 079.60 05.77 080.60 05.77 081.60 05.76 082.60 05.95 083.60 05.94 084.60 05.93 085.60 05.91 086.60 05.88 087.60 06.06 088.60 06.03 089.60 05.99 090.60 05.95 091.60 06.11 092.60 06.06 093.60 06.01 094.60 05.95 095.60 06.09 096.60 06.02 097.60 05.95 098.60 06.07 099.60 05.99 100.60 05.90 101.60 06.00 102.60 05.90 103.60 05.79 104.60 05.88 105.60 05.76 106.60 05.83 107.60 05.69 108.60 05.54
09 Jan 2008 066.11 04.96 067.11 05.01 068.11 05.06 069.11 05.30 070.11 05.34 071.11 05.38 072.11 05.41 073.11 05.44 074.11 05.47 075.11 05.50 076.11 05.52 077.11 05.54 078.11 05.56 079.11 05.78 080.11 05.79 081.11 05.80 082.11 05.80 083.11 05.80 084.11 05.80 085.11 06.00 086.11 05.99 087.11 05.98 088.11 05.96 089.11 05.94 090.11 05.92 091.11 06.10 092.11 06.07 093.11 06.03 094.11 05.99 095.11 06.15 096.11 06.10 097.11 06.05 098.11 05.99 099.11 06.13 100.11 06.06 101.11 05.99 102.11 06.11 103.11 06.03 104.11 05.94 105.11 06.04 106.11 05.94 107.11 05.83 108.11 05.92
10 Jan 2008 065.60 04.79 066.60 04.85 067.60 04.90 068.60 04.96 069.60 05.01 070.60 05.06 071.60 05.30 072.60 05.35 073.60 05.39 074.60 05.43 075.60 05.46 076.60 05.50 077.60 05.53 078.60 05.55 079.60 05.58 080.60 05.60 081.60 05.82 082.60 05.83 083.60 05.85 084.60 05.86 085.60 05.86 086.60 05.87 087.60 05.87 088.60 06.06 089.60 06.05 090.60 06.04 091.60 06.03 092.60 06.01 093.60 06.19 094.60 06.17 095.60 06.14 096.60 06.10 097.60 06.26 098.60 06.22 099.60 06.18 100.60 06.12 101.60 06.27 102.60 06.21 103.60 06.14 104.60 06.27 105.60 06.19 106.60 06.11 107.60 06.22
11 Jan 2008 065.09 04.58 066.09 04.65 067.09 04.72 068.09 04.79 069.09 04.85 070.09 04.91 071.09 04.97 072.09 05.02 073.09 05.07 074.09 05.32 075.09 05.37 076.09 05.42 077.09 05.46 078.09 05.50 079.09 05.54 080.09 05.57 081.09 05.60 082.09 05.63 083.09 05.66 084.09 05.88 085.09 05.90 086.09 05.92 087.09 05.93 088.09 05.94 089.09 05.95 090.09 05.96 091.09 06.16 092.09 06.16 093.09 06.15 094.09 06.14 095.09 06.13 096.09 06.31 097.09 06.29 098.09 06.27 099.09 06.24 100.09 06.41 101.09 06.37 102.09 06.33 103.09 06.29 104.09 06.44 105.09 06.38
12 Jan 2008 064.57 04.44 065.57 04.52 066.57 04.60 067.57 04.68 068.57 04.75 069.57 04.82 070.57 04.89 071.57 04.96 072.57 05.02 073.57 05.08 074.57 05.14 075.57 05.20 076.57 05.46 077.57 05.51 078.57 05.56 079.57 05.60 080.57 05.65 081.57 05.69 082.57 05.73 083.57 05.77 084.57 05.80 085.57 05.83 086.57 06.06 087.57 06.08 088.57 06.11 089.57 06.13 090.57 06.14 091.57 06.16 092.57 06.17 093.57 06.37 094.57 06.38 095.57 06.38 096.57 06.37 097.57 06.37 098.57 06.56 099.57 06.54 100.57 06.53 101.57 06.50 102.57 06.68 103.57 06.65 104.57 06.61
13 Jan 2008 063.91 04.14 064.91 04.23 065.91 04.32 066.91 04.41 067.91 04.49 068.91 04.58 069.91 04.66 070.91 04.74 071.91 04.81 072.91 04.89 073.91 04.96 074.91 05.03 075.91 05.10 076.91 05.16 077.91 05.22 078.91 05.48 079.91 05.54 080.91 05.59 081.91 05.65 082.91 05.70 083.91 05.74 084.91 05.79 085.91 05.83 086.91 05.87 087.91 05.91 088.91 06.14 089.91 06.17 090.91 06.20 091.91 06.23 092.91 06.25 093.91 06.27 094.91 06.28 095.91 06.50 096.91 06.51 097.91 06.51 098.91 06.52 099.91 06.52 100.91 06.72 101.91 06.71 102.91 06.70 103.91 06.68
14 Jan 2008 063.39 03.97 064.39 04.07 065.39 04.17 066.39 04.27 067.39 04.37 068.39 04.46 069.39 04.55 070.39 04.64 071.39 04.73 072.39 04.82 073.39 04.90 074.39 04.98 075.39 05.06 076.39 05.14 077.39 05.21 078.39 05.28 079.39 05.35 080.39 05.62 081.39 05.68 082.39 05.75 083.39 05.81 084.39 05.86 085.39 05.92 086.39 05.97 087.39 06.02 088.39 06.07 089.39 06.11 090.39 06.36 091.39 06.40 092.39 06.43 093.39 06.47 094.39 06.50 095.39 06.53 096.39 06.55 097.39 06.78 098.39 06.80 099.39 06.81 100.39 06.83 101.39 06.84 102.39 07.04 103.39 07.05
15 Jan 2008 062.85 03.64 063.85 03.76 064.85 03.87 065.85 03.98 066.85 04.09 067.85 04.19 068.85 04.30 069.85 04.40 070.85 04.50 071.85 04.59 072.85 04.69 073.85 04.78 074.85 04.87 075.85 04.96 076.85 05.05 077.85 05.13 078.85 05.21 079.85 05.29 080.85 05.37 081.85 05.64 082.85 05.71 083.85 05.78 084.85 05.85 085.85 05.92 086.85 05.98 087.85 06.04 088.85 06.10 089.85 06.16 090.85 06.21 091.85 06.46 092.85 06.51 093.85 06.56 094.85 06.60 095.85 06.64 096.85 06.68 097.85 06.71 098.85 06.95 099.85 06.98 100.85 07.00 101.85 07.03
16 Jan 2008 062.32 03.29 063.32 03.41 064.32 03.54 065.32 03.66 066.32 03.77 067.32 03.89 068.32 04.00 069.32 04.12 070.32 04.23 071.32 04.33 072.32 04.44 073.32 04.54 074.32 04.64 075.32 04.74 076.32 04.84 077.32 04.94 078.32 05.03 079.32 05.12 080.32 05.21 081.32 05.30 082.32 05.38 083.32 05.66 084.32 05.74 085.32 05.82 086.32 05.90 087.32 05.97 088.32 06.04 089.32 06.11 090.32 06.18 091.32 06.24 092.32 06.31 093.32 06.57 094.32 06.42 095.32 06.28 096.32 06.33 097.32 06.18 098.32 06.23 099.32 06.07 100.32 06.12 101.32 05.96
17 Jan 2008 061.78 03.10 062.78 03.23 063.78 03.36 064.78 03.49 065.78 03.62 066.78 03.75 067.78 03.87 068.78 03.99 069.78 04.11 070.78 04.23 071.78 04.35 072.78 04.46 073.78 04.57 074.78 04.68 075.78 04.79 076.78 04.90 077.78 05.00 078.78 05.11 079.78 05.21 080.78 05.30 081.78 05.40 082.78 05.49 083.78 05.79 084.78 05.88 085.78 05.77 086.78 05.65 087.78 05.74 088.78 05.62 089.78 05.50 090.78 05.58 091.78 05.45 092.78 05.52 093.78 05.40 094.78 05.27 095.78 05.33 096.78 05.20 097.78 05.26 098.78 05.12 099.78 05.18 100.78 05.03
18 Jan 2008 063.14 02.74 064.14 03.10 065.14 03.24 066.14 03.38 067.14 03.51 068.14 03.64 069.14 03.77 070.14 03.90 071.14 04.03 072.14 04.15 073.14 04.28 074.14 04.40 075.14 04.52 076.14 04.63 077.14 04.75 078.14 04.66 079.14 04.77 080.14 04.68 081.14 04.59 082.14 04.70 083.14 04.60 084.14 04.50 085.14 04.60 086.14 04.50 087.14 04.40 088.14 04.49 089.14 04.39 090.14 04.28 091.14 04.36 092.14 04.25 093.14 04.34 094.14 04.22 095.14 04.30 096.14 04.18 097.14 04.25 098.14 04.13 099.14 04.20 100.14 04.07
19 Jan 2008 066.61 02.82 067.61 02.97 068.61 03.31 069.61 03.64 070.61 03.70 071.61 03.64 072.61 03.77 073.61 03.70 074.61 03.63 075.61 03.75 076.61 03.68 077.61 03.60 078.61 03.53 079.61 03.65 080.61 03.56 081.61 03.68 082.61 03.60 083.61 03.51 084.61 03.62 085.61 03.53 086.61 03.64 087.61 03.55 088.61 03.45 089.61 03.55 090.61 03.45 091.61 03.55 092.61 03.45 093.61 03.54 094.61 03.44 095.61 03.53 096.61 03.42 097.61 03.51 098.61 03.59
20 Jan 2008 069.06 02.64 070.06 02.60 071.06 02.75 072.06 02.69 073.06 02.63 074.06 02.77 075.06 02.70 076.06 02.64 077.06 02.77 078.06 02.70 079.06 02.83 080.06 02.76 081.06 02.69 082.06 02.81 083.06 02.74 084.06 02.86 085.06 02.78 086.06 02.90 087.06 02.82 088.06 02.93 089.06 02.85 090.06 02.96 091.06 02.87 092.06 02.98 093.06 03.08 094.06 02.99 095.06 03.09 096.06 03.00 097.06 03.10 098.06 03.20
21 Jan 2008 059.52 57.59 060.52 57.59 061.52 57.59 091.52 02.65 093.52 02.69 094.52 02.80 095.52 02.92 096.52 03.03 097.52 03.14
22 Jan 2008 058.97 58.13 059.97 58.13 060.97 58.13 061.97 58.13 062.97 58.13 063.97 58.13 064.97 58.13 090.97 02.69 091.97 02.82 092.97 02.95 093.97 03.07 094.97 03.20 095.97 03.32 096.97 03.45
23 Jan 2008 058.36 58.72 059.36 58.72 060.36 58.72 061.36 58.72 062.36 58.72 063.36 58.72 064.36 58.72 065.36 58.72 066.36 58.72 067.36 58.72 090.36 02.61 091.36 02.68 092.36 02.95 093.36 03.02 094.36 03.28 095.36 03.34 096.36 03.60
24 Jan 2008 057.81 59.43 058.81 59.43 059.81 59.43 060.81 59.43 061.81 59.43 062.81 59.43 063.81 59.43 064.81 59.43 065.81 59.43 066.81 59.43 067.81 59.43 068.81 59.43 069.81 59.43 093.81 02.74 094.81 03.01 095.81 03.07
25 Jan 2008 057.25 60.44 058.25 60.44 059.25 60.44 060.25 60.44 061.25 60.44 062.25 60.44 063.25 60.44 064.25 60.44 065.25 60.44 066.25 60.44 067.25 60.44 068.25 60.44 069.25 60.44 070.25 60.44 071.25 60.44 072.25 60.44 073.25 60.44 091.25 02.67 092.25 02.82 093.25 02.98 094.25 03.14 095.25 03.29
26 Jan 2008 056.90 61.38 057.90 61.38 058.90 61.38 059.90 61.38 060.90 61.38 061.90 61.38 062.90 61.38 063.90 61.38 064.90 61.38 065.90 61.38 066.90 61.38 067.90 61.38 068.90 61.38 069.90 61.38 070.90 61.38 071.90 61.38 072.90 61.38 073.90 61.38 074.90 61.38 075.90 61.38 086.90 02.61
27 Jan 2008 056.30 62.91 057.30 62.91 058.30 62.91 059.30 62.91 060.30 62.91 061.30 62.91 062.30 62.91 063.30 62.91 064.30 62.91 065.30 62.91 066.30 62.91 067.30 62.91 068.30 62.91 069.30 62.91 070.30 62.91 071.30 62.91 072.30 62.91 073.30 62.91 074.30 62.91 075.30 62.91 076.30 62.91 077.30 62.91 078.30 62.91 081.30 02.66 082.30 02.75 083.30 03.04 084.30 03.13 085.30 03.21
28 Jan 2008 055.70 64.68 056.70 64.68 057.70 64.68 058.70 64.68 059.70 64.68 060.70 64.68 061.70 64.68 062.70 64.68 063.70 64.68 064.70 64.68 065.70 64.68 066.70 64.68 067.70 64.68 068.70 64.68 069.70 64.68 070.70 64.68 071.70 64.68 072.70 64.68 073.70 64.68 074.70 64.68 075.70 64.68 076.70 64.68 077.70 64.68 078.70 64.68 079.70 64.68 080.70 64.68 081.70 03.70 082.70 03.78 083.70 04.06 084.70 04.14 085.70 04.42
29 Jan 2008 055.11 67.10 056.11 67.10 057.11 67.10 058.11 67.10 059.11 67.10 060.11 67.10 061.11 67.10 062.11 67.10 063.11 67.10 064.11 67.10 065.11 67.10 066.11 67.10 067.11 67.10 068.11 67.10 069.11 67.10 070.11 67.10 071.11 67.10 072.11 67.10 073.11 67.10 074.11 67.10 075.11 67.10 076.11 67.10 077.11 67.10 078.11 67.10 079.11 67.10 080.11 67.10 081.11 67.10 082.11 67.10 083.11 67.10 084.11 05.81 085.11 05.89
30 Jan 2008 054.52 70.38 055.52 70.38 056.52 70.38 057.52 70.38 058.52 70.38 059.52 70.38 060.52 70.38 061.52 70.38 062.52 70.38 063.52 70.38 064.52 70.38 065.52 70.38 066.52 70.38 067.52 70.38 068.52 70.38 069.52 70.38 070.52 70.38 071.52 70.38 072.52 70.38 073.52 70.38 074.52 70.38 075.52 70.38 076.52 70.38 077.52 70.38 078.52 70.38 079.52 70.38 080.52 70.38 081.52 70.38 082.52 70.38 083.52 70.38 084.52 70.38
31 Jan 2008 053.93 75.55 054.93 75.55 055.93 75.55 056.93 75.55 057.93 75.55 058.93 75.55 059.93 75.55 060.93 75.55 061.93 75.55 062.93 75.55 063.93 75.55 064.93 75.55 065.93 75.55 066.93 75.55 067.93 75.55 068.93 75.55 069.93 75.55 070.93 75.55 071.93 75.55 072.93 75.55 073.93 75.55 074.93 75.55 075.93 75.55 076.93 75.55 077.93 75.55 078.93 75.55 079.93 75.55 080.93 75.55 081.93 75.55 082.93 75.55 083.93 75.55
01 Feb 2008 053.34 89.07 054.34 89.07 055.34 89.07 056.34 89.07 057.34 89.07 058.34 89.07 059.34 89.07 060.34 89.07 061.34 89.07 062.34 89.07 063.34 89.07 064.34 89.07 065.34 89.07 066.34 89.07 067.34 89.07 068.34 89.07 069.34 89.07 070.34 89.07 071.34 89.07 072.34 89.07 073.34 89.07 074.34 89.07 075.34 89.07 076.34 89.07 077.34 89.07 078.34 89.07 079.34 89.07 080.34 89.07 081.34 89.07 082.34 89.07 083.34 89.07
02 Feb 2008 052.75 87.49 053.75 87.49 054.75 87.49 055.75 87.49 056.75 87.49 057.75 87.49 058.75 87.49 059.75 87.49 060.75 87.49 061.75 87.49 062.75 87.49 063.75 87.49 064.75 87.49 065.75 87.49 066.75 87.49 067.75 87.49 068.75 87.49 069.75 87.49 070.75 87.49 071.75 87.49 072.75 87.49 073.75 87.49 074.75 87.49 075.75 87.49 076.75 87.49 077.75 87.49 078.75 87.49 079.75 87.49 080.75 87.49 081.75 87.49 082.75 87.49
03 Feb 2008 052.17 84.55 053.17 84.55 054.17 84.55 055.17 84.55 056.17 84.55 057.17 84.55 058.17 84.55 059.17 84.55 060.17 84.55 061.17 84.55 062.17 84.55 063.17 84.55 064.17 84.55 065.17 84.55 066.17 84.55 067.17 84.55 068.17 84.55 069.17 84.55 070.17 84.55 071.17 84.55 072.17 84.55 073.17 84.55 074.17 84.55 075.17 84.55 076.17 84.55 077.17 84.55 078.17 84.55 079.17 84.55 080.17 84.55 081.17 84.55 082.17 28.84
04 Feb 2008 051.58 80.78 052.58 80.78 053.58 80.78 054.58 80.78 055.58 80.78 056.58 80.78 057.58 80.78 058.58 80.78 059.58 80.78 060.58 80.78 061.58 80.78 062.58 80.78 063.58 80.78 064.58 80.78 065.58 80.78 066.58 80.78 067.58 80.78 068.58 27.00 069.58 27.06 070.58 27.32 071.58 27.38 072.58 27.45 073.58 27.51 074.58 27.77 075.58 27.83 076.58 28.10 077.58 28.16 078.58 28.22 079.58 28.48 080.58 28.54
05 Feb 2008 051.00 24.90 052.00 24.94 053.00 24.98 054.00 25.03 055.00 25.07 056.00 25.12 057.00 25.16 058.00 25.41 059.00 25.46 060.00 25.51 061.00 25.76 062.00 25.81 063.00 26.06 064.00 26.11 065.00 26.36 066.00 26.62 067.00 26.87 068.00 26.98 069.00 27.04 070.00 27.30 071.00 27.36 072.00 27.42 073.00 27.48 074.00 27.74 075.00 27.80 076.00 27.86 077.00 28.12 078.00 28.18 079.00 28.44 080.00 28.50 081.00 28.76
06 Feb 2008 050.42 24.62 051.42 24.67 052.42 24.71 053.42 24.76 054.42 24.81 055.42 24.86 056.42 24.91 057.42 25.16 058.42 25.21 059.42 25.27 060.42 25.32 061.42 25.38 062.42 25.64 063.42 25.70 064.42 25.96 065.42 26.02 066.42 26.28 067.42 26.54 068.42 26.81 069.42 27.02 070.42 27.27 071.42 27.33 072.42 27.39 073.42 27.65 074.42 27.71 075.42 27.77 076.42 28.02 077.42 28.08 078.42 28.34 079.42 28.40
07 Feb 2008 059.83 24.98 060.83 25.04 061.83 25.31 062.83 25.37 063.83 25.43 064.83 25.50 065.83 25.77 066.83 25.84 067.83 26.11 068.83 26.39 069.83 26.66
08 Feb 2008 059.25 24.80 060.25 24.86 061.25 24.92 062.25 24.99 063.25 25.05 064.25 25.12 065.25 25.39 066.25 25.46 067.25 25.54 068.25 25.82 069.25 25.90
09 Feb 2008 058.67 24.41 059.67 24.46 060.67 24.51 061.67 24.71 062.67 24.76 063.67 24.81 064.67 24.85 065.67 24.90 066.67 25.15 067.67 25.20 068.67 25.25
10 Feb 2008 058.08 22.93 059.08 22.97 060.08 23.01 061.08 23.05 062.08 23.09 063.08 23.34 064.08 23.38 065.08 23.42 066.08 23.47 067.08 23.71 068.08 23.76
11 Feb 2008 057.50 21.17 058.50 21.21 059.50 21.25 060.50 21.48 061.50 21.52 062.50 21.55 063.50 21.59 064.50 21.83 065.50 21.87 066.50 21.91 067.50 22.14
12 Feb 2008 056.92 19.78 057.92 20.01 058.92 20.04 059.92 20.07 060.92 20.10 061.92 20.32 062.92 20.35 063.92 20.38 064.92 20.61 065.92 20.65 066.92 20.68
13 Feb 2008 056.33 18.48 057.33 18.50 058.33 18.51 059.33 18.73 060.33 18.76 061.33 18.78 062.33 18.93 063.33 19.02 064.33 19.04 065.33 19.26 066.33 19.27
14 Feb 2008 055.74 17.12 056.74 17.13 057.74 17.14 058.74 17.35 059.74 17.36 060.74 17.57 061.74 17.59 062.74 17.60 063.74 17.70 064.74 17.80 065.74 17.70
15 Feb 2008 055.15 15.94 056.15 15.94 057.15 16.14 058.15 16.14 059.15 16.14 060.15 16.25 061.15 16.32 062.15 16.38 063.15 16.44 064.15 16.29 065.15 16.35
16 Feb 2008 054.56 14.75 055.56 14.74 056.56 14.93 057.56 14.92 058.56 15.09 059.56 14.93 060.56 14.97 061.56 15.00 062.56 15.03 063.56 15.05 064.56 15.07
17 Feb 2008 053.97 13.28 054.97 13.32 055.97 13.55 056.97 13.78 057.97 13.81 058.97 13.83 059.97 13.85 060.97 13.87 061.97 13.87 062.97 13.88 063.97 13.88
18 Feb 2008 053.38 11.76 054.38 11.99 055.38 12.01 056.38 12.23 057.38 12.25 058.38 12.46 059.38 12.46 060.38 12.67 061.37 12.66 062.37 12.65 063.37 12.64
19 Feb 2008 052.78 10.55 053.78 10.77 054.78 10.79 055.78 11.00 056.78 11.01 057.78 11.22 058.78 11.22 059.78 11.22 060.78 11.41 061.78 11.59 062.78 11.58
20 Feb 2008 052.18 09.54 053.18 09.56 054.18 09.77 055.18 09.78 056.18 09.79 057.18 09.99 058.18 09.99 059.18 09.99 060.18 10.18 061.18 03.96 062.18 04.09
21 Feb 2008 051.57 08.51 052.57 08.73 053.57 08.74 054.57 08.75 055.57 08.96 056.57 08.97 057.57 08.97 058.57 09.16 059.57 09.15 060.57 09.14 061.57 09.32
22 Feb 2008 050.97 07.75 051.97 07.97 052.97 07.99 053.97 08.00 054.97 08.02 055.97 08.22 056.97 08.23 057.97 08.22 058.97 08.22 059.97 08.41 060.97 08.40
23 Feb 2008 050.36 07.17 051.36 07.19 052.36 07.42 053.36 07.43 054.36 07.45 055.36 07.46 056.36 07.67 057.36 07.67 058.36 07.67 059.36 07.67 060.36 07.86
24 Feb 2008 049.74 06.64 050.74 06.87 051.74 06.89 052.74 06.92 053.74 06.94 054.74 06.95 055.74 06.96 056.74 07.17 057.74 07.18 058.74 07.18 059.74 07.18
25 Feb 2008 049.12 06.21 050.12 06.24 051.12 06.27 052.12 06.30 053.12 06.32 054.12 06.35 055.12 06.57 056.12 06.58 057.12 06.59 058.12 06.60 059.12 06.61
26 Feb 2008 048.50 05.76 049.50 05.80 050.50 05.83 051.50 05.87 052.50 06.10 053.50 06.13 054.50 06.15 055.50 06.18 056.50 06.20 057.50 06.21 058.50 06.23
27 Feb 2008 047.87 05.41 048.87 05.46 049.87 05.50 050.87 05.54 051.87 05.58 052.87 05.62 053.87 05.65 054.87 05.48 055.87 05.51 056.87 05.53 057.87 05.55
28 Feb 2008 047.24 04.95 048.24 05.00 049.24 04.85 050.24 04.90 051.24 04.95 052.24 04.99 053.24 05.03 054.24 04.87 055.24 04.91 056.24 04.94 057.24 04.97
29 Feb 2008 046.60 04.28 047.60 04.34 048.60 04.20 049.60 04.26 050.60 04.31 051.60 04.36 052.60 04.21 053.60 04.26 054.60 04.30 055.60 04.35 056.60 04.38
01 Mar 2008 045.96 03.59 046.96 03.66 047.96 03.53 048.96 03.59 049.96 03.66 050.96 03.72 051.96 03.58 052.96 03.63 053.96 03.69 054.96 03.74 055.96 03.59
02 Mar 2008 045.31 02.87 046.31 02.95 047.31 02.83 048.31 02.91 049.31 02.98 050.31 02.85 051.31 02.92 052.31 02.98 053.31 03.05 054.31 02.91 055.31 02.97
10 Mar 2008 039.86 51.87 040.86 51.87 041.86 51.87 042.86 51.87
11 Mar 2008 039.14 51.94 040.14 51.94 041.14 51.94 042.14 51.94 043.14 51.94 044.14 51.94 045.14 51.94 046.14 51.94
12 Mar 2008 038.41 52.02 039.41 52.02 040.41 52.02 041.41 52.02 042.41 52.02 043.41 52.02 044.41 52.02 045.41 52.02 046.41 52.02 047.41 52.02 048.41 52.02
13 Mar 2008 037.67 52.14 038.67 52.14 039.67 52.14 040.67 52.14 041.67 52.14 042.67 52.14 043.67 52.14 044.67 52.14 045.67 52.14 046.67 52.14 047.67 52.14
14 Mar 2008 036.93 52.26 037.93 52.26 038.93 52.26 039.93 52.26 040.93 52.26 041.93 52.26 042.93 52.26 043.93 52.26 044.93 52.26 045.93 52.26 046.93 52.26
02 Jul 2008 263.26 54.61 264.26 54.61 265.26 54.61 266.26 54.61 267.26 54.61 268.26 54.61 269.26 54.61 270.26 54.61 271.26 54.61 272.26 54.61 273.26 54.61
03 Jul 2008 262.54 54.75 263.54 54.75 264.54 54.75 265.54 54.75 266.54 54.75 267.54 54.75 268.54 54.75 269.54 54.75 270.54 54.75 271.54 54.75 272.54 54.75
04 Jul 2008 261.84 55.11 262.84 55.11 263.84 55.11 264.84 55.11 265.84 55.11 266.84 55.11 267.84 55.11 268.84 55.11 269.84 55.11 270.84 55.11 271.84 55.11
05 Jul 2008 261.14 53.23 262.14 53.17 263.14 53.23 264.14 53.44 265.14 53.41 266.14 53.54 267.14 53.65 268.14 53.73 269.14 53.68 270.14 53.76 271.14 53.96
06 Jul 2008 260.46 51.19 261.46 51.25 262.46 51.39 263.46 51.43 264.46 51.38 265.46 51.45 266.46 51.66 267.46 51.61 268.46 51.72 269.46 51.79 270.46 51.89
07 Jul 2008 259.78 47.45 260.78 47.55 261.78 48.38 262.78 49.20 263.78 49.54 264.78 49.63 265.78 49.64 266.78 49.80 267.78 49.71 268.78 49.77 269.78 49.87
08 Jul 2008 259.11 46.49 260.11 46.79 261.11 47.09 262.11 47.39 263.11 47.69 264.11 47.98 265.11 48.07 266.11 48.16 267.11 48.24 268.11 48.33 269.11 48.41
09 Jul 2008 258.45 45.89 259.45 46.19 260.45 46.49 261.45 46.78 262.45 46.88 263.45 46.97 264.45 46.86 265.45 46.95 266.45 47.04 267.45 47.12 268.45 47.20
10 Jul 2008 257.79 45.27 258.79 45.57 259.79 45.86 260.79 45.75 261.79 45.85 262.79 45.94 263.79 46.02 264.79 46.11 265.79 46.20 266.79 46.28 267.79 46.36
11 Jul 2008 257.14 45.07 258.14 45.16 259.14 45.25 260.14 45.34 261.14 45.23 262.14 45.32 263.14 45.40 264.14 45.49 265.14 45.57 266.14 45.65 267.14 45.93
12 Jul 2008 256.50 44.74 257.50 44.83 258.50 44.91 259.50 44.99 260.50 45.08 261.50 45.16 262.50 45.24 263.50 45.32 264.50 45.40 265.50 45.48 266.50 45.56
13 Jul 2008 255.87 44.95 256.87 45.03 257.87 45.11 258.87 45.19 259.87 45.27 260.87 45.35 261.87 45.42 262.87 45.50 263.87 45.58 264.87 45.65 265.87 45.73
14 Jul 2008 255.24 45.61 256.24 45.69 257.24 45.76 258.24 45.84 259.24 45.91 260.24 45.99 261.24 46.06 262.24 46.13 263.24 46.21 264.24 46.28 265.24 46.55
15 Jul 2008 254.62 47.08 255.62 46.95 256.62 47.03 257.62 47.30 258.62 47.37 259.62 47.44 260.62 47.51 261.62 47.58 262.62 47.65 263.62 47.72 264.62 47.79
16 Jul 2008 254.01 49.16 255.01 49.23 256.01 49.30 257.01 49.37 258.01 49.44 259.01 49.50 260.01 49.57 261.01 49.64 262.01 49.90 263.01 49.97 264.01 50.04
17 Jul 2008 253.40 52.37 254.40 52.44 255.40 52.51 256.40 52.57 257.40 52.64 258.40 52.70 259.40 52.77 260.40 52.83 261.40 52.90 262.40 53.16 263.40 53.22
18 Jul 2008 252.79 56.28 253.79 56.34 254.79 56.41 255.79 56.47 256.79 56.53 257.79 56.59 258.79 56.66 259.79 56.72 260.79 56.78 261.79 57.04 262.79 57.11
19 Jul 2008 252.19 60.09 253.19 60.16 254.19 60.22 255.19 60.28 256.19 60.34 257.19 60.40 258.19 60.46 259.19 60.52 260.19 60.78 261.19 60.85 262.19 60.91
20 Jul 2008 251.60 63.04 252.60 63.10 253.60 63.16 254.60 63.21 255.60 63.27 256.60 63.33 257.60 63.59 258.60 63.65 259.60 63.71 260.60 63.77 261.60 63.83
21 Jul 2008 251.01 65.11 252.01 65.17 253.01 65.22 254.01 65.28 255.01 65.34 256.01 65.40 257.01 65.46 258.01 65.51 259.01 65.57 260.01 65.63 261.01 65.69
22 Jul 2008 250.42 66.13 251.42 66.18 252.42 66.24 253.42 66.29 254.42 66.35 255.42 66.40 256.42 66.46 257.42 66.52 258.42 66.57 259.42 66.83 260.42 66.89
23 Jul 2008 249.84 65.99 250.84 65.99 251.84 65.99 252.84 65.99 253.84 65.99 254.84 65.99 255.84 65.99 256.84 65.99 257.84 65.99 258.84 65.99 259.84 65.99
24 Jul 2008 249.26 63.06 250.26 63.06 251.26 63.06 252.26 63.06 253.26 63.06 254.26 63.06 255.26 63.06 256.26 63.06 257.26 63.06 258.26 63.06 259.26 63.06
25 Jul 2008 248.68 61.04 249.68 61.04 250.68 61.04 251.68 61.04 252.68 61.04 253.68 61.04 254.68 61.04 255.68 61.04 256.68 61.04 257.68 61.04 258.68 61.04
26 Jul 2008 248.11 59.45 249.11 59.45 250.11 59.45 251.11 59.45 252.11 59.45 253.11 59.45 254.11 59.45 255.11 59.45 256.11 59.45 257.11 59.45 258.11 59.45
27 Jul 2008 247.54 58.42 248.54 58.42 249.54 58.42 250.54 58.42 251.54 58.42 252.54 58.42 253.54 58.42 254.54 58.42 255.54 58.42 256.54 58.42 257.54 58.42
28 Jul 2008 246.97 57.51 247.97 57.51 248.97 57.51 249.97 57.51 250.97 57.51 251.97 57.51 252.97 57.51 253.97 57.51 254.97 57.51 255.97 57.51 256.97 57.51
29 Jul 2008 246.41 56.70 247.41 56.70 248.41 56.70 249.41 56.70 250.41 56.70 251.41 56.70 252.41 56.70 253.41 56.70 254.41 56.70 255.41 56.70 256.41 56.70
30 Jul 2008 245.85 56.16 246.85 56.16 247.85 56.16 248.85 56.16 249.85 56.16 250.85 56.16 251.85 56.16 252.85 56.16 253.85 56.16 254.85 56.16 255.85 56.16
31 Jul 2008 245.29 55.69 246.29 55.69 247.29 55.69 248.29 55.69 249.29 55.69 250.29 55.69 251.29 55.69 252.29 55.69 253.29 55.69 254.29 55.69 255.29 55.69
01 Aug 2008 244.73 55.26 245.73 55.26 246.73 55.26 247.73 55.26 248.73 55.26 249.73 55.26 250.73 55.26 251.73 55.26 252.73 55.26 253.73 55.26 254.73 55.26
02 Aug 2008 244.17 55.05 245.17 55.05 246.17 55.05 247.17 55.05 248.17 55.05 249.17 55.05 250.17 55.05 251.17 55.05 252.17 55.05 253.17 55.05 254.17 55.05
03 Aug 2008 243.62 54.70 244.62 54.70 245.62 54.70 246.62 54.70 247.62 54.70 248.62 54.70 249.62 54.70 250.62 54.70 251.62 54.70 252.62 54.70 253.62 54.70
04 Aug 2008 243.06 54.56 244.06 54.56 245.06 54.56 246.06 54.56 247.06 54.56 248.06 54.56 249.06 54.56 250.06 54.56 251.06 54.56 252.06 54.56 253.06 54.56
05 Aug 2008 242.51 54.45 243.51 54.45 244.51 54.45 245.51 54.45 246.51 54.45 247.51 54.45 248.51 54.45 249.51 54.45 250.51 54.45 251.51 54.45
06 Aug 2008 241.96 54.16 242.96 54.16 243.96 54.16 244.96 54.16 245.96 54.16 246.96 54.16 247.96 54.16 248.96 54.16 249.96 54.16 250.96 54.16
07 Aug 2008 241.40 54.09 242.40 54.09 243.40 54.09 244.40 54.09 245.40 54.09 246.40 54.09 247.40 54.09 248.40 54.09 249.40 54.09 250.40 54.09
08 Aug 2008 240.85 54.02 241.85 54.02 242.85 54.02 243.85 54.02 244.85 54.02 245.85 54.02 246.85 54.02 247.85 54.02 248.85 54.02 249.85 54.02 250.85 54.02
09 Aug 2008 240.30 53.97 241.30 53.97 242.30 53.97 243.30 53.97 244.30 53.97 245.30 53.97 246.30 53.97 247.30 53.97 248.30 53.97 249.30 53.97 250.30 53.97
10 Aug 2008 229.75 53.93 230.75 53.93 231.75 53.93 232.75 53.93 233.75 53.93 234.75 53.93 235.75 53.93 236.75 53.93 237.75 53.93 238.75 53.93 239.75 53.93 240.75 53.93 241.75 53.93 242.75 53.93 243.75 53.93 244.75 53.93 245.75 53.93 246.75 53.93 247.75 53.93 248.75 53.93 249.75 53.93 250.75 53.93 251.75 53.93 252.75 53.93 253.75 53.93 254.75 53.93 255.75 53.93 256.75 53.93 257.75 53.93 258.75 53.93 259.75 53.93
11 Aug 2008 229.20 53.70 230.20 53.70 231.20 53.70 232.20 53.70 233.20 53.70 234.20 53.70 235.20 53.70 236.20 53.70 237.20 53.70 238.20 53.70 239.20 53.70 240.20 53.70 241.20 53.70 242.20 53.70 243.20 53.70 244.20 53.70 245.20 53.70 246.20 53.70 247.20 53.70 248.20 53.70 249.20 53.70 250.20 53.70 251.20 53.70 252.20 53.70 253.20 53.70 254.20 53.70 255.20 53.70 256.20 53.70 257.20 53.70 258.20 53.70 259.20 53.70
12 Aug 2008 228.65 53.68 229.65 53.68 230.65 53.68 231.65 53.68 232.65 53.68 233.65 53.68 234.65 53.68 235.65 53.68 236.65 53.68 237.65 53.68 238.65 53.68 239.65 53.68 240.65 53.68 241.65 53.68 242.65 53.68 243.65 53.68 244.65 53.68 245.65 53.68 246.65 53.68 247.65 53.68 248.65 53.68 249.65 53.68 250.65 53.68 251.65 53.68 252.65 53.68 253.65 53.68 254.65 53.68 255.65 53.68 256.65 53.68 257.65 53.68 258.65 53.68
13 Aug 2008 228.09 53.67 229.09 53.67 230.09 53.67 231.09 53.67 232.09 53.67 233.09 53.67 234.09 53.67 235.09 53.67 236.09 53.67 237.09 53.67 238.09 53.67 239.09 53.67 240.09 53.67 241.09 53.67 242.09 53.67 243.09 53.67 244.09 53.67 245.09 53.67 246.09 53.67 247.09 53.67 248.09 53.67 249.09 53.67 250.09 53.67 251.09 53.67 252.09 53.67 253.09 53.67 254.09 53.67 255.09 53.67 256.09 53.67 257.09 53.67 258.09 53.67
14 Aug 2008 227.54 53.66 228.54 53.66 229.54 53.66 230.54 53.66 231.54 53.66 232.54 53.66 233.54 53.66 234.54 53.66 235.54 53.66 236.54 53.66 237.54 53.66 238.54 53.66 239.54 53.66 240.54 53.66 241.54 53.66 242.54 53.66 243.54 53.66 244.54 53.66 245.54 53.66 246.54 53.66 247.54 53.66 248.54 53.66 249.54 53.66 250.54 53.66 251.54 53.66 252.54 53.66 253.54 53.66 254.54 53.66 255.54 53.66 256.54 53.66 257.54 53.66
15 Aug 2008 226.98 53.65 227.98 53.65 228.98 53.65 229.98 53.65 230.98 53.65 231.98 53.65 232.98 53.65 233.98 53.65 234.98 53.65 235.98 53.65 236.98 53.65 237.98 53.65 238.98 53.65 239.98 53.65 240.98 53.65 241.98 53.65 242.98 53.65 243.98 53.65 244.98 53.65 245.98 53.65 246.98 53.65 247.98 53.65 248.98 53.65 249.98 53.65 250.98 53.65 251.98 53.65 252.98 53.65 253.98 53.65 254.98 53.65 255.98 53.65 256.98 53.65
16 Aug 2008 226.43 53.66 227.43 53.66 228.43 53.66 229.43 53.66 230.43 53.66 231.43 53.66 232.43 53.66 233.43 53.66 234.43 53.66 235.43 53.66 236.43 53.66 237.43 53.66 238.43 53.66 239.43 53.66 240.43 53.66 241.43 53.66 242.43 53.66 243.43 53.66 244.43 53.66 245.43 53.66 246.43 53.66 247.43 53.66 248.43 53.66 249.43 53.66 250.43 53.66 251.43 53.66 252.43 53.66 253.43 53.66 254.43 53.66 255.43 53.66 256.43 53.66
17 Aug 2008 225.87 53.67 226.87 53.67 227.87 53.67 228.87 53.67 229.87 53.67 230.87 53.67 231.87 53.67 232.87 53.67 233.87 53.67 234.87 53.67 235.87 53.67 236.87 53.67 237.87 53.67 238.87 53.67 239.87 53.67 240.87 53.67 241.87 53.67 242.87 53.67 243.87 53.67 244.87 53.67 245.87 53.67 246.87 53.67 247.87 53.67 248.87 53.67 249.87 53.67 250.87 53.67 251.87 53.67 252.87 53.67 253.87 53.67 254.87 53.67 255.87 53.67
18 Aug 2008 225.31 53.68 226.31 53.68 227.31 53.68 228.31 53.68 229.31 53.68 230.31 53.68 231.31 53.68 232.31 53.68 233.31 53.68 234.31 53.68 235.31 53.68 236.31 53.68 237.31 53.68 238.31 53.68 239.31 53.68 240.31 53.68 241.31 53.68 242.31 53.68 243.31 53.68 244.31 53.68 245.31 53.68 246.31 53.68 247.31 53.68 248.31 53.68 249.31 53.68 250.31 53.68 251.31 53.68 252.31 53.68 253.31 53.68 254.31 53.68 255.31 53.68
19 Aug 2008 224.75 53.71 225.75 53.71 226.75 53.71 227.75 53.71 228.75 53.71 229.75 53.71 230.75 53.71 231.75 53.71 232.75 53.71 233.75 53.71 234.75 53.71 235.75 53.71 236.75 53.71 237.75 53.71 238.75 53.71 239.75 53.71 240.75 53.71 241.75 53.71 242.75 53.71 243.75 53.71 244.75 53.71 245.75 53.71 246.75 53.71 247.75 53.71 248.75 53.71 249.75 53.71 250.75 53.71 251.75 53.71 252.75 53.71 253.75 53.71 254.75 53.71
20 Aug 2008 224.18 53.94 225.18 53.94 226.18 53.94 227.18 53.94 228.18 53.94 229.18 53.94 230.18 53.94 231.18 53.94 232.18 53.94 233.18 53.94 234.18 53.94 235.18 53.94 236.18 53.94 237.18 53.94 238.18 53.94 239.18 53.94 240.18 53.94 241.18 53.94 242.18 53.94 243.18 53.94 244.18 53.94 245.18 53.94 246.18 53.94 247.18 53.94 248.18 53.94 249.18 53.94 250.18 53.94 251.18 53.94 252.18 53.94 253.18 53.94 254.18 53.94
21 Aug 2008 223.62 53.98 224.62 53.98 225.62 53.98 226.62 53.98 227.62 53.98 228.62 53.98 229.62 53.98 230.62 53.98 231.62 53.98 232.62 53.98 233.62 53.98 234.62 53.98 235.62 53.98 236.62 53.98 237.62 53.98 238.62 53.98 239.62 53.98 240.62 53.98 241.62 53.98 242.62 53.98 243.62 53.98 244.62 53.98 245.62 53.98 246.62 53.98 247.62 53.98 248.62 53.98 249.62 53.98 250.62 53.98 251.62 53.98 252.62 53.98
22 Aug 2008 223.05 44.82 224.05 44.91 225.05 45.00 226.05 45.07 227.05 45.33 228.05 45.37 229.05 45.41 230.05 45.63 231.05 45.64 232.05 45.85 233.05 45.83 234.05 46.01 235.05 46.18 236.05 54.03 237.05 54.03 238.05 54.03 239.05 54.03 240.05 54.03 241.05 54.03 242.05 54.03 243.05 54.03 244.05 54.03 245.05 54.03 246.05 54.03 247.05 54.03 248.05 54.03 249.05 54.03 250.05 54.03 251.05 54.03 252.05 54.03 253.05 54.03
23 Aug 2008 222.22 43.37 223.22 43.49 224.22 43.59 225.22 43.69 226.22 43.78 227.22 43.85 228.22 43.92 229.22 44.17 230.22 44.21 231.22 44.25 232.22 44.47 233.22 44.48 234.22 44.68 235.22 44.87 236.22 44.85 237.22 45.03 238.22 45.19 239.22 45.34 240.22 45.48 241.22 45.62 242.22 45.94 243.22 46.06 244.22 46.17 245.22 54.10 246.22 54.10 247.22 54.10 248.22 54.10 249.22 54.10 250.22 54.10 251.22 54.10 252.22 54.10 253.22 54.10 254.22 54.10 255.22 54.10 256.22 54.10 257.22 54.10 258.22 54.10 259.22 54.10 260.22 54.10
24 Aug 2008 221.60 41.95 222.60 42.07 223.60 42.18 224.60 42.28 225.60 42.37 226.60 42.46 227.60 42.54 228.60 42.61 229.60 42.67 230.60 42.92 231.60 42.96 232.60 43.00 233.60 43.22 234.60 43.44 235.60 43.44 236.60 43.64 237.60 43.83 238.60 44.01 239.60 44.18 240.60 44.34 241.60 44.49 242.60 44.64 243.60 44.77 244.60 45.10 245.60 45.22 246.60 45.54 247.60 45.64 248.60 45.94 249.60 46.04 250.60 52.43 251.60 53.58 252.60 53.98 253.60 53.98 254.60 53.98 255.60 53.98 256.60 53.98 257.60 53.98 258.60 53.98 259.60 53.98
25 Aug 2008 220.96 40.53 221.96 40.63 222.96 40.72 223.96 40.82 224.96 40.90 225.96 40.98 226.96 41.06 227.96 41.13 228.96 41.40 229.96 41.46 230.96 41.51 231.96 41.75 232.96 41.79 233.96 42.02 234.96 42.04 235.96 42.25 236.96 42.46 237.96 42.46 238.96 42.65 239.96 42.83 240.96 43.00 241.96 43.17 242.96 43.53 243.96 43.68 244.96 43.83 245.96 44.16 246.96 44.29 247.96 44.61 248.96 44.73 249.96 45.04 250.96 45.34 251.96 45.64 252.96 45.93 253.96 46.21 254.96 47.59 255.96 50.15 256.96 51.46 257.96 52.40 258.96 53.07
26 Aug 2008 220.31 38.94 221.31 39.41 222.31 39.48 223.31 39.55 224.31 39.62 225.31 39.69 226.31 39.75 227.31 39.81 228.31 40.07 229.31 40.12 230.31 40.17 231.31 40.41 232.31 40.45 233.31 40.68 234.31 40.71 235.31 40.93 236.31 40.94 237.31 41.15 238.31 41.35 239.31 41.55 240.31 41.74 241.31 41.92 242.31 42.09 243.31 42.26 244.31 42.42 245.31 42.77 246.31 42.92 247.31 43.26 248.31 43.40 249.31 43.72 250.31 44.05 251.31 44.36 252.31 44.67 253.31 44.97 254.31 45.27 255.31 45.56 256.31 45.85 257.31 46.13 258.31 46.41
27 Aug 2008 219.72 37.42 220.72 37.86 221.72 38.30 222.72 38.35 223.72 38.39 224.72 38.43 225.72 38.68 226.72 38.72 227.72 38.76 228.72 39.00 229.72 39.03 230.72 39.06 231.72 39.29 232.72 39.32 233.72 39.54 234.72 39.56 235.72 39.77 236.72 39.98 237.72 39.98 238.72 40.18 239.72 40.37 240.72 40.56 241.72 40.74 242.72 40.91 243.72 41.28 244.72 41.45 245.72 41.61 246.72 41.96 247.72 42.11 248.72 42.45 249.72 42.78 250.72 43.11 251.72 43.44 252.72 43.76 253.72 44.07 254.72 44.38 255.72 44.68 256.72 44.98 257.72 45.27
28 Aug 2008 219.05 36.08 220.05 36.49 221.05 36.90 222.05 37.32 223.05 37.34 224.05 37.56 225.05 37.57 226.05 37.59 227.05 37.81 228.05 37.83 229.05 37.85 230.05 38.06 231.05 38.08 232.05 38.29 233.05 38.30 234.05 38.50 235.05 38.71 236.05 38.71 237.05 38.91 238.05 39.10 239.05 39.29 240.05 39.47 241.05 39.66 242.05 39.83 243.05 40.01 244.05 40.17 245.05 40.54 246.05 40.70 247.05 41.05 248.05 41.20 249.05 41.54 250.05 41.88 251.05 42.22 252.05 42.55 253.05 42.87 254.05 43.19 255.05 43.50 256.05 43.82 257.05 44.12
29 Aug 2008 218.37 35.13 219.37 35.51 220.37 35.90 221.37 36.29 222.37 36.48 223.37 36.48 224.37 36.67 225.37 36.67 226.37 36.86 227.37 36.86 228.37 37.05 229.37 37.05 230.37 37.24 231.37 37.24 232.37 37.43 233.37 37.42 234.37 37.61 235.37 37.80 236.37 37.99 237.37 37.97 238.37 38.15 239.37 38.33 240.37 38.51 241.37 38.68 242.37 38.85 243.37 39.22 244.37 39.38 245.37 39.54 246.37 39.89 247.37 40.04 248.37 40.39 249.37 40.73 250.37 41.07 251.37 41.41 252.37 41.74 253.37 42.06 254.37 42.38 255.37 42.70 256.37 43.02
30 Aug 2008 217.67 34.14 218.67 34.50 219.67 34.86 220.67 35.23 221.67 35.60 222.67 35.77 223.67 35.74 224.67 35.91 225.67 35.89 226.67 36.06 227.67 36.24 228.67 36.21 229.67 36.39 230.67 36.37 231.67 36.54 232.67 36.72 233.67 36.69 234.67 36.86 235.67 37.04 236.67 37.21 237.67 37.38 238.67 37.54 239.67 37.71 240.67 37.87 241.67 38.03 242.67 38.19 243.67 38.35 244.67 38.70 245.67 38.85 246.67 39.20 247.67 39.35 248.67 39.69 249.67 40.03 250.67 40.36 251.67 40.69 252.67 41.02 253.67 41.35 254.67 41.67 255.67 41.99 256.67 42.30
31 Aug 2008 217.07 33.53 218.07 33.87 219.07 34.21 220.07 34.56 221.07 34.91 222.07 35.06 223.07 35.21 224.07 35.16 225.07 35.32 226.07 35.47 227.07 35.43 228.07 35.59 229.07 35.74 230.07 35.70 231.07 35.86 232.07 36.02 233.07 35.98 234.07 36.13 235.07 36.29 236.07 36.45 237.07 36.60 238.07 36.76 239.07 36.91 240.07 37.06 241.07 37.21 242.07 37.36 243.07 37.51 244.07 37.85 245.07 38.00 246.07 38.34 247.07 38.48 248.07 38.81 249.07 39.15 250.07 39.48 251.07 39.81 252.07 40.13 253.07 40.46 254.07 40.78 255.07 41.10 256.07 41.41
01 Sep 2008 216.36 32.81 217.36 33.14 218.36 33.47 219.36 33.80 220.36 34.13 221.36 34.66 222.36 34.60 223.36 34.73 224.36 34.87 225.36 34.81 226.36 34.95 227.36 35.09 228.36 35.03 229.36 35.17 230.36 35.31 231.36 35.45 232.36 35.40 233.36 35.54 234.36 35.68 235.36 35.82 236.36 35.96 237.36 36.10 238.36 36.25 239.36 36.38 240.36 36.52 241.36 36.66 242.36 37.00 243.36 37.13 244.36 37.27 245.36 37.60 246.36 37.73 247.36 38.06 248.36 38.39 249.36 38.71 250.36 39.04 251.36 39.36 252.36 39.68 253.36 40.00 254.36 40.31 255.36 40.62
02 Sep 2008 215.62 32.42 216.62 32.74 217.62 33.05 218.62 33.37 219.62 33.69 220.62 34.00 221.62 34.32 222.62 34.45 223.62 34.37 224.62 34.49 225.62 34.62 226.62 34.54 227.62 34.67 228.62 34.80 229.62 34.92 230.62 35.05 231.62 34.98 232.62 35.11 233.62 35.24 234.62 35.36 235.62 35.49 236.62 35.62 237.62 35.75 238.62 35.88 239.62 36.00 240.62 36.33 241.62 36.46 242.62 36.58 243.62 36.90 244.62 37.03 245.62 37.35 246.62 37.47 247.62 37.79 248.62 38.11 249.62 38.42 250.62 38.74 251.62 39.05 252.62 39.36 253.62 39.68 254.62 39.98
03 Sep 2008 214.89 32.17 215.89 32.48 216.89 32.78 217.89 33.09 218.89 33.39 219.89 33.70 220.89 34.01 221.89 34.12 222.89 34.23 223.89 34.14 224.89 34.26 225.89 34.37 226.89 34.48 227.89 34.60 228.89 34.71 229.89 34.63 230.89 34.74 231.89 34.86 232.89 34.98 233.89 35.09 234.89 35.21 235.89 35.33 236.89 35.44 237.89 35.56 238.89 35.87 239.89 35.99 240.89 36.10 241.89 36.22 242.89 36.53 243.89 36.65 244.89 36.96 245.89 37.07 246.89 37.38 247.89 37.69 248.89 38.00 249.89 38.31 250.89 38.61 251.89 38.92 252.89 39.22 253.89 39.53 254.89 39.83
04 Sep 2008 214.26 32.32 215.26 32.62 216.26 32.91 217.26 33.21 218.26 33.51 219.26 33.81 220.26 33.91 221.26 34.01 222.26 34.11 223.26 34.21 224.26 34.31 225.26 34.42 226.26 34.32 227.26 34.42 228.26 34.53 229.26 34.63 230.26 34.74 231.26 34.84 232.26 34.95 233.26 35.06 234.26 35.16 235.26 35.27 236.26 35.37 237.26 35.48 238.26 35.59 239.26 35.89 240.26 36.00 241.26 36.10 242.26 36.41 243.26 36.51 244.26 36.81 245.26 36.92 246.26 37.22 247.26 37.52 248.26 37.82 249.26 38.12 250.26 38.42 251.26 38.72 252.26 39.02 253.26 39.32 254.26 39.61
05 Sep 2008 213.48 32.43 214.48 32.72 215.48 33.01 216.48 33.30 217.48 33.59 218.48 33.88 219.48 34.17 220.48 34.26 221.48 34.16 222.48 34.25 223.48 34.35 224.48 34.44 225.48 34.54 226.48 34.63 227.48 34.73 228.48 34.83 229.48 34.92 230.48 35.02 231.48 35.12 232.48 35.21 233.48 35.31 234.48 35.41 235.48 35.50 236.48 35.60 237.48 35.70 238.48 36.00 239.48 36.09 240.48 36.19 241.48 36.49 242.48 36.58 243.48 36.88 244.48 36.97 245.48 37.27 246.48 37.56 247.48 37.85 248.48 38.15 249.48 38.44 250.48 38.73 251.48 39.02 252.48 39.31 253.48 39.60
06 Sep 2008 212.68 32.80 213.68 33.09 214.68 33.37 215.68 33.66 216.68 33.94 217.68 34.23 218.68 34.52 219.68 34.60 220.68 34.69 221.68 34.78 222.68 34.87 223.68 34.95 224.68 34.84 225.68 34.93 226.68 35.02 227.68 35.11 228.68 35.20 229.68 35.29 230.68 35.38 231.68 35.47 232.68 35.76 233.68 35.85 234.68 35.94 235.68 36.03 236.68 36.12 237.68 36.41 238.68 36.50 239.68 36.59 240.68 36.88 241.68 36.97 242.68 37.25 243.68 37.34 244.68 37.63 245.68 37.92 246.68 38.20 247.68 38.49 248.68 38.78 249.68 39.06 250.68 39.35 251.68 39.63 252.68 39.92
07 Sep 2008 211.86 33.76 212.86 34.04 213.86 34.32 214.86 34.60 215.86 34.88 216.86 35.16 217.86 35.25 218.86 35.33 219.86 35.41 220.86 35.49 221.86 35.58 222.86 35.66 223.86 35.74 224.86 35.83 225.86 35.91 226.86 35.99 227.86 36.08 228.86 36.16 229.86 36.25 230.86 36.33 231.86 36.41 232.86 36.50 233.86 36.78 234.86 36.87 235.86 36.95 236.86 37.03 237.86 37.32 238.86 37.40 239.86 37.68 240.86 37.76 241.86 38.05 242.86 38.13 243.86 38.41 244.86 38.69 245.86 38.97 246.86 39.26 247.86 39.54 248.86 39.82 249.86 40.10 250.86 40.38 251.86 40.65 252.86 40.93 253.86 41.21
08 Sep 2008 211.01 35.24 212.01 35.52 213.01 35.80 214.01 36.08 215.01 36.36 216.01 36.63 217.01 36.71 218.01 36.79 219.01 36.67 220.01 36.75 221.01 36.83 222.01 36.91 223.01 36.99 224.01 37.07 225.01 37.15 226.01 37.22 227.01 37.30 228.01 37.38 229.01 37.66 230.01 37.74 231.01 37.82 232.01 37.90 233.01 37.98 234.01 38.06 235.01 38.34 236.01 38.41 237.01 38.69 238.01 38.77 239.01 38.85 240.01 39.13 241.01 39.40 242.01 39.48 243.01 39.76 244.01 40.03 245.01 40.31 246.01 40.59 247.01 40.86 248.01 41.14 249.01 41.41 250.01 41.69 251.01 41.96 252.01 42.24 253.01 42.51
09 Sep 2008 210.35 37.32 211.35 37.60 212.35 37.87 213.35 38.15 214.35 38.42 215.35 38.70 216.35 38.77 217.35 38.85 218.35 38.73 219.35 38.80 220.35 38.88 221.35 38.95 222.35 39.03 223.35 39.10 224.35 39.18 225.35 39.26 226.35 39.53 227.35 39.61 228.35 39.68 229.35 39.76 230.35 39.83 231.35 39.91 232.35 40.18 233.35 40.26 234.35 40.33 235.35 40.61 236.35 40.68 237.35 40.95 238.35 41.03 239.35 36.11 240.35 36.06 241.35 36.21 242.35 36.37 243.35 36.33 244.35 36.49 245.35 42.74 246.35 43.01 247.35 43.28 248.35 43.55 249.35 43.82 250.35 44.09 251.35 44.36 252.35 44.63
10 Sep 2008 209.48 40.44 210.48 40.71 211.48 40.99 212.48 41.26 213.48 41.53 214.48 41.61 215.48 41.68 216.48 41.75 217.48 41.63 218.48 41.70 219.48 41.77 220.48 41.85 221.48 42.12 222.48 42.19 223.48 42.26 224.48 42.34 225.48 42.41 226.48 42.48 227.48 42.55 228.48 42.62 229.48 42.90 230.48 42.97 231.48 43.04 232.48 43.31 233.48 43.38 234.48 43.45 235.48 43.72 236.48 43.79 237.48 44.06 238.48 44.33 239.48 44.40 240.48 44.67 241.48 44.94 242.48 45.21 243.48 45.48 244.48 45.75 245.48 46.02 246.48 46.28 247.48 46.55 248.48 46.82 249.48 47.09 250.48 47.35 251.48 47.62
11 Sep 2008 208.57 44.31 209.57 44.58 210.57 44.85 211.57 45.12 212.57 45.19 213.57 45.26 214.57 45.13 215.57 45.20 216.57 45.28 217.57 45.35 218.57 45.42 219.57 45.69 220.57 45.76 221.57 45.83 222.57 45.90 223.57 45.97 224.57 46.04 225.57 46.11 226.57 46.17 227.57 46.44 228.57 46.51 229.57 46.58 230.57 46.85 231.57 46.92 232.57 46.99 233.57 47.25 234.57 47.32 235.57 47.59 236.57 47.85 237.57 47.92 238.57 48.19 239.57 48.46 240.57 48.72 241.57 48.99 242.57 49.25 243.57 49.52 244.57 49.78 245.57 50.05 246.57 50.32 247.57 50.58 248.57 50.84 249.57 51.11
12 Sep 2008 207.63 48.23 208.63 48.50 209.63 48.57 210.63 48.64 211.63 48.71 212.63 48.78 213.63 48.85 214.63 48.91 215.63 48.98 216.63 49.05 217.63 49.12 218.63 49.19 219.63 49.45 220.63 49.52 221.63 49.59 222.63 49.65 223.63 49.72 224.63 49.79 225.63 50.05 226.63 50.12 227.63 50.19 228.63 50.45 229.63 50.52 230.63 50.78 231.63 50.85 232.63 51.11 233.63 51.18 234.63 51.44 235.63 51.51 236.63 51.77 237.63 52.03 238.63 52.30 239.63 52.56 240.63 52.83 241.63 53.09 242.63 53.35 243.63 53.61 244.63 53.88 245.63 54.14 246.63 54.40 247.63 54.67 248.63 54.93 249.63 55.19
13 Sep 2008 206.93 51.45 207.93 51.52 208.93 51.58 209.93 51.65 210.93 51.72 211.93 51.78 212.93 51.85 213.93 51.91 214.93 51.98 215.93 52.04 216.93 52.11 217.93 52.17 218.93 52.24 219.93 52.30 220.93 52.57 221.93 52.63 222.93 52.70 223.93 52.76 224.93 53.02 225.93 53.09 226.93 53.15 227.93 53.41 228.93 53.47 229.93 53.74 230.93 53.80 231.93 54.06 232.93 54.32 233.93 54.38 234.93 54.64 235.93 54.91 236.93 55.17 237.93 55.43 238.93 55.69 239.93 55.95 240.93 56.21 241.93 56.47 242.93 50.42 243.93 50.53 244.93 57.25 245.93 57.51 246.93 57.77 247.93 58.03 248.93 58.29
14 Sep 2008 205.94 53.13 206.94 53.19 207.94 53.25 208.94 53.32 209.94 53.38 210.94 53.44 211.94 53.51 212.94 53.57 213.94 53.63 214.94 53.69 215.94 53.96 216.94 54.02 217.94 54.08 218.94 54.14 219.94 54.20 220.94 54.46 221.94 54.52 222.94 54.58 223.94 54.84 224.94 54.90 225.94 55.16 226.94 55.22 227.94 55.48 228.94 55.54 229.94 55.80 230.94 56.06 231.94 56.12 232.94 56.37 233.94 56.63 234.94 56.89 235.94 57.15 236.94 57.41 237.94 57.67 238.94 57.92 239.94 58.18 240.94 58.44 241.94 58.70 242.94 58.95 243.94 59.21 244.94 59.47 245.94 59.73 246.94 59.98 247.94 60.24
15 Sep 2008 204.92 53.92 205.92 53.98 206.92 54.04 207.92 54.10 208.92 54.16 209.92 54.22 210.92 54.28 211.92 54.54 212.92 54.60 213.92 54.65 214.92 54.71 215.92 54.77 216.92 55.03 217.92 55.09 218.92 55.14 219.92 55.40 220.92 55.46 221.92 55.51 222.92 55.77 223.92 55.82 224.92 56.08 225.92 56.14 226.92 56.39 227.92 56.65 228.92 56.70 229.92 56.96 230.92 57.21 231.92 57.47 232.92 57.72 233.92 57.98 234.92 58.23 235.92 58.48 236.92 58.74 237.92 58.99 238.92 59.25 239.92 59.50 240.92 59.76 241.92 60.01 242.92 60.27 243.92 60.52 244.92 60.78 245.92 61.03
16 Sep 2008 203.76 54.07 204.76 54.12 205.76 54.18 206.76 54.24 207.76 54.49 208.76 54.55 209.76 54.61 210.76 54.66 211.76 54.72 212.76 54.97 213.76 55.02 214.76 55.08 215.76 55.13 216.76 55.38 217.76 55.44 218.76 55.69 219.76 55.74 220.76 55.99 221.76 56.05 222.76 56.30 223.76 56.35 224.76 56.60 225.76 56.85 226.76 56.90 227.76 57.15 228.76 57.40 229.76 57.65 230.76 57.90 231.76 58.15 232.76 58.40 233.76 58.65 234.76 58.90 235.76 59.15 236.76 59.40 237.76 59.66 238.76 59.91 239.76 60.16 240.76 60.41 241.76 60.66 242.76 60.91 243.76 61.16 244.76 61.41 245.76 61.66
17 Sep 2008 203.02 53.94 204.02 53.99 205.02 54.04 206.02 54.10 207.02 54.35 208.02 54.40 209.02 54.45 210.02 54.50 211.02 54.75 212.02 54.80 213.02 54.85 214.02 55.10 215.02 55.15 216.02 55.39 217.02 55.44 218.02 55.69 219.02 55.74 220.02 55.98 221.02 56.03 222.02 56.28 223.02 56.52 224.02 56.57 225.02 56.81 226.02 57.06 227.02 57.31 228.02 57.55 229.02 57.80 230.02 58.04 231.02 58.29 232.02 58.53 233.02 58.78 234.02 59.02 235.02 59.27 236.02 59.51 237.02 59.76 238.02 60.00 239.02 60.25 240.02 60.50 241.02 60.74 242.02 60.99 243.02 61.23 244.02 61.48 245.02 61.73
18 Sep 2008 202.01 53.49 203.01 53.54 204.01 53.59 205.01 53.83 206.01 53.88 207.01 53.93 208.01 53.97 209.01 54.22 210.01 54.27 211.01 54.51 212.01 54.55 213.01 54.60 214.01 54.84 215.01 54.88 216.01 55.13 217.01 55.37 218.01 55.41 219.01 55.65 220.01 55.89 221.01 55.93 222.01 56.17 223.01 56.41 224.01 56.65 225.01 56.89 226.01 57.13 227.01 57.37 228.01 57.61 229.01 57.85 230.01 58.09 231.01 58.33 232.01 58.57 233.01 58.80 234.01 59.04 235.01 59.28 236.01 59.52 237.01 59.76 238.01 60.00 239.01 60.24 240.01 60.48 241.01 60.72 242.01 60.96 243.01 61.20 244.01 61.20
19 Sep 2008 200.84 52.84 201.84 52.89 202.84 53.13 203.84 53.17 204.84 53.22 205.84 53.46 206.84 53.50 207.84 53.54 208.84 53.78 209.84 53.82 210.84 54.06 211.84 54.10 212.84 54.34 213.84 54.57 214.84 54.61 215.84 54.85 216.84 55.08 217.84 55.12 218.84 55.35 219.84 55.58 220.84 55.82 221.84 56.05 222.84 56.28 223.84 56.52 224.84 56.75 225.84 56.98 226.84 57.22 227.84 57.45 228.84 57.68 229.84 57.91 230.84 58.15 231.84 58.38 232.84 58.61 233.84 58.84 234.84 59.08 235.84 59.31 236.84 59.54 237.84 59.77 238.84 59.77 239.84 59.77 240.84 59.77 241.84 59.77
20 Sep 2008 200.07 52.18 201.07 52.43 202.07 52.47 203.07 52.51 204.07 52.74 205.07 52.78 206.07 53.02 207.07 53.05 208.07 53.29 209.07 53.32 210.07 53.56 211.07 53.59 212.07 53.82 213.07 54.05 214.07 54.08 215.07 54.31 216.07 54.54 217.07 54.77 218.07 55.00 219.07 55.22 220.07 55.45 221.07 55.68 222.07 55.90 223.07 56.13 224.07 56.36 225.07 56.58 226.07 56.81 227.07 57.03 228.07 57.26 229.07 57.48 230.07 57.71 231.07 57.93 232.07 58.16 233.07 58.38 234.07 58.51 235.07 58.51 236.07 58.51 237.07 58.51 238.07 58.51 239.07 58.51 240.07 58.51 241.07 58.51
21 Sep 2008 198.85 51.55 199.85 51.59 200.85 51.83 201.85 51.87 202.85 52.10 203.85 52.13 204.85 52.37 205.85 52.40 206.85 52.63 207.85 52.66 208.85 52.89 209.85 53.11 210.85 53.14 211.85 53.37 212.85 53.59 213.85 53.81 214.85 54.04 215.85 54.26 216.85 54.48 217.85 54.70 218.85 54.92 219.85 55.14 220.85 55.36 221.85 55.58 222.85 55.80 223.85 56.02 224.85 56.23 225.85 56.45 226.85 56.67 227.85 56.89 228.85 57.10 229.85 57.32 230.85 57.54 231.85 57.59 232.85 57.59 233.85 57.59 234.85 57.59 235.85 57.59 236.85 57.59 237.85 57.59 238.85 57.59 239.85 57.59 240.85 57.59
22 Sep 2008 197.58 50.87 198.58 50.90 199.58 51.14 200.58 51.17 201.58 51.41 202.58 51.44 203.58 51.67 204.58 51.69 205.58 51.92 206.58 52.15 207.58 52.17 208.58 52.39 209.58 52.61 210.58 52.83 211.58 53.05 212.58 53.27 213.58 53.50 214.58 53.80 215.58 54.10 216.58 54.38 217.58 54.67 218.58 54.94 219.58 55.21 220.58 55.48 221.58 55.74 222.58 55.99 223.58 56.25 224.58 56.49 225.58 56.74 226.58 56.96 227.58 56.96 228.58 56.96 229.58 56.96 230.58 56.96 231.58 56.96 232.58 56.96 233.58 56.96 234.58 56.96 235.58 56.96 236.58 56.96 237.58 56.96 238.58 56.96 239.58 56.96
23 Sep 2008 196.26 50.14 197.26 50.17 198.26 50.41 199.26 50.44 200.26 50.67 201.26 50.70 202.26 50.93 203.26 51.16 204.26 51.38 205.26 51.42 206.26 51.79 207.26 52.15 208.26 52.49 209.26 52.83 210.26 53.15 211.26 53.47 212.26 53.78 213.26 54.07 214.26 54.36 215.26 54.65 216.26 54.92 217.26 55.19 218.26 55.46 219.26 55.72 220.26 55.97 221.26 56.22 222.26 56.22 223.26 56.22 224.26 56.22 225.26 56.22 226.26 56.22 227.26 56.22 228.26 56.22 229.26 56.22 230.26 56.22 231.26 56.22 232.26 56.22 233.26 56.22 234.26 56.22 235.26 56.22 236.26 56.22 237.26 56.22 238.26 56.22
24 Sep 2008 195.43 49.50 196.43 49.54 197.43 49.77 198.43 49.80 199.43 50.04 200.43 50.26 201.43 50.62 202.43 51.05 203.43 51.46 204.43 51.86 205.43 52.23 206.43 52.59 207.43 52.94 208.43 53.27 209.43 53.59 210.43 53.90 211.43 54.20 212.43 54.49 213.43 54.78 214.43 55.05 215.43 55.32 216.43 55.58 217.43 55.73 218.43 55.73 219.43 55.73 220.43 55.73 221.43 55.73 222.43 55.73 223.43 55.73 224.43 55.73 225.43 55.73 226.43 55.73 227.43 55.73 228.43 55.73 229.43 55.73 230.43 55.73 231.43 55.73 232.43 55.73 233.43 55.73 234.43 55.73 235.43 55.73 236.43 55.73 237.43 55.73
25 Sep 2008 194.03 48.70 195.03 48.94 196.03 48.98 197.03 49.22 198.03 49.76 199.03 50.29 200.03 50.78 201.03 51.24 202.03 51.68 203.03 52.09 204.03 52.48 205.03 52.85 206.03 53.21 207.03 53.55 208.03 53.87 209.03 54.18 210.03 54.48 211.03 54.77 212.03 55.05 213.03 55.32 214.03 55.49 215.03 55.49 216.03 55.49 217.03 55.49 218.03 55.49 219.03 55.49 220.03 55.49 221.03 55.49 222.03 55.49 223.03 55.49 224.03 55.49 225.03 55.49 226.03 55.49 227.03 55.49 228.03 55.49 229.03 55.49 230.03 55.49 231.03 55.49 232.03 55.49 233.03 55.49 234.03 55.49 235.03 55.49 236.03 55.49
26 Sep 2008 192.57 48.05 193.57 48.30 194.57 48.34 195.57 49.06 196.57 49.74 197.57 50.35 198.57 50.91 199.57 51.42 200.57 51.89 201.57 52.33 202.57 52.75 203.57 53.13 204.57 53.50 205.57 53.85 206.57 54.17 207.57 54.49 208.57 54.79 209.57 55.07 210.57 55.10 211.57 55.10 212.57 55.10 213.57 55.10 214.57 55.10 215.57 55.10 216.57 55.10 217.57 55.10 218.57 55.10 219.57 55.10 220.57 55.10 221.57 55.10 222.57 55.10 223.57 55.10 224.57 55.10 225.57 55.10 226.57 55.10 227.57 55.10 228.57 55.10 229.57 55.10 230.57 55.10 231.57 55.10 232.57 55.10 233.57 55.10 234.57 55.10 235.57 55.10
27 Sep 2008 191.70 47.51 192.70 47.56 193.70 48.29 194.70 49.25 195.70 50.06 196.70 50.76 197.70 51.37 198.70 51.93 199.70 52.43 200.70 52.89 201.70 53.31 202.70 53.70 203.70 54.07 204.70 54.41 205.70 54.73 206.70 54.73 207.70 54.73 208.70 54.73 209.70 54.73 210.70 54.73 211.70 54.73 212.70 54.73 213.70 54.73 214.70 54.73 215.70 54.73 216.70 54.73 217.70 54.73 218.70 54.73 219.70 54.73 220.70 54.73 221.70 54.73 222.70 54.73 223.70 54.73 224.70 54.73 225.70 54.73 226.70 54.73 227.70 54.73 228.70 54.73 229.70 54.73 230.70 54.73 231.70 54.73 232.70 54.73 233.70 54.73 234.70 54.73
28 Sep 2008 191.46 46.88 192.46 47.28 193.46 48.91 194.46 50.06 195.46 50.96 196.46 51.71 197.46 52.34 198.46 52.90 199.46 53.39 200.46 53.84 201.46 54.24 202.46 54.59 203.46 54.59 204.46 54.59 205.46 54.59 206.46 54.59 207.46 54.59 208.46 54.59 209.46 54.59 210.46 54.59 211.46 54.59 212.46 54.59 213.46 54.59 214.46 54.59 215.46 54.59 216.46 54.59 217.46 54.59 218.46 54.59 219.46 54.59 220.46 54.59 221.46 54.59 222.46 54.59 223.46 54.59 224.46 54.59 225.46 54.59 226.46 54.59 227.46 54.59 228.46 54.59 229.46 54.59 230.46 54.59 231.46 54.59 232.46 54.59
29 Sep 2008 190.56 46.21 191.56 46.49 192.56 48.22 193.56 50.32 194.56 51.54 195.56 52.44 196.56 53.15 197.56 53.73 198.56 54.24 199.56 54.48 200.56 54.48 201.56 54.48 202.56 54.48 203.56 54.48 204.56 54.48 205.56 54.48 206.56 54.48 207.56 54.48 208.56 54.48 209.56 54.48 210.56 54.48 211.56 54.48 212.56 54.48 213.56 54.48 214.56 54.48 215.56 54.48 216.56 54.48 217.56 54.48 218.56 54.48 219.56 54.48 220.56 54.48 221.56 54.48 222.56 54.48 223.56 54.48 224.56 54.48 225.56 54.48 226.56 54.48 227.56 54.48 228.56 54.48 229.56 54.48 230.56 54.48 231.56 54.48
30 Sep 2008 189.63 45.43 190.63 45.73 191.63 45.83 192.63 46.12 193.63 52.52 194.63 53.59 195.63 54.18 196.63 54.18 197.63 54.18 198.63 54.18 199.63 54.18 200.63 54.18 201.63 54.18 202.63 54.18 203.63 54.18 204.63 54.18 205.63 54.18 206.63 54.18 207.63 54.18 208.63 54.18 209.63 54.18 210.63 54.18 211.63 54.18 212.63 54.18 213.63 54.18 214.63 54.18 215.63 54.18 216.63 54.18 217.63 54.18 218.63 54.18 219.63 54.18 220.63 54.18 221.63 54.18 222.63 54.18 223.63 54.18 224.63 54.18 225.63 54.18 226.63 54.18 227.63 54.18 228.63 54.18 229.63 54.18 230.63 54.18
01 Oct 2008 188.69 44.72 189.69 44.85 190.69 45.17 191.69 45.29 192.69 45.60 193.69 54.10 194.69 54.10 195.69 54.10 196.69 54.10 197.69 54.10 198.69 54.10 199.69 54.10 200.69 54.10 201.69 54.10 202.69 54.10 203.69 54.10 204.69 54.10 205.69 54.10 206.69 54.10 207.69 54.10 208.69 54.10 209.69 54.10 210.69 54.10 211.69 54.10 212.69 54.10 213.69 54.10 214.69 54.10 215.69 54.10 216.69 54.10 217.69 54.10 218.69 54.10 219.69 54.10 220.69 54.10 221.69 54.10 222.69 54.10 223.69 54.10 224.69 54.10 225.69 54.10 226.69 54.10 227.69 54.10 228.69 54.10 229.69 54.10
02 Oct 2008 188.43 43.87 189.43 44.04 190.43 54.04 191.43 54.04 192.43 54.04 193.43 54.04 194.43 54.04 195.43 54.04 196.43 54.04 197.43 54.04 198.43 54.04 199.43 54.04 200.43 54.04 201.43 54.04 202.43 54.04 203.43 54.04 204.43 54.04 205.43 54.04 206.43 54.04 207.43 54.04 208.43 54.04 209.43 54.04 210.43 54.04 211.43 54.04 212.43 54.04 213.43 54.04 214.43 54.04 215.43 54.04 216.43 54.04 217.43 54.04 218.43 54.04 219.43 54.04 220.43 54.04 221.43 54.04 222.43 54.04 223.43 54.04 224.43 54.04 225.43 54.04 226.43 54.04 227.43 54.04 228.43 54.04
03 Oct 2008 187.45 53.99 188.45 53.99 189.45 53.99 190.45 53.99 191.45 53.99 192.45 53.99 193.45 53.99 194.45 53.99 195.45 53.99 196.45 53.99 197.45 53.99 198.45 53.99 199.45 53.99 200.45 53.99 201.45 53.99 202.45 53.99 203.45 53.99 204.45 53.99 205.45 53.99 206.45 53.99 207.45 53.99 208.45 53.99 209.45 53.99 210.45 53.99 211.45 53.99 212.45 53.99 213.45 53.99 214.45 53.99 215.45 53.99 216.45 53.99 217.45 53.99 218.45 53.99 219.45 53.99 220.45 53.99 221.45 53.99 222.45 53.99 223.45 53.99 224.45 53.99 225.45 53.99 226.45 53.99 227.45 53.99
04 Oct 2008 186.45 53.94 187.45 53.94 188.45 53.94 189.45 53.94 190.45 53.94 191.45 53.94 192.45 53.94 193.45 53.94 194.45 53.94 195.45 53.94 196.45 53.94 197.45 53.94 198.45 53.94 199.45 53.94 200.45 53.94 201.45 53.94 202.45 53.94 203.45 53.94 204.45 53.94 205.45 53.94 206.45 53.94 207.45 53.94 208.45 53.94 209.45 53.94 210.45 53.94 211.45 53.94 212.45 53.94 213.45 53.94 214.45 53.94 215.45 53.94 216.45 53.94 217.45 53.94 218.45 53.94 219.45 53.94 220.45 53.94 221.45 53.94 222.45 53.94 223.45 53.94 224.45 53.94 225.45 53.94 226.45 53.94
05 Oct 2008 185.43 53.71 186.43 53.71 187.43 53.71 188.43 53.71 189.43 53.71 190.43 53.71 191.43 53.71 192.43 53.71 193.43 53.71 194.43 53.71 195.43 53.71 196.43 53.71 197.43 53.71 198.43 53.71 199.43 53.71 200.43 53.71 201.43 53.71 202.43 53.71 203.43 53.71 204.43 53.71 205.43 53.71 206.43 53.71 207.43 53.71 208.43 53.71 209.43 53.71 210.43 53.71 211.43 53.71 212.43 53.71 213.43 53.71 214.43 53.71 215.43 53.71 216.43 53.71 217.43 53.71 218.43 53.71 219.43 53.71 220.43 53.71 221.43 53.71 222.43 53.71 223.43 53.71 224.43 53.71 225.43 53.71
06 Oct 2008 184.39 53.69 185.39 53.69 186.39 53.69 187.39 53.69 188.39 53.69 189.39 53.69 190.39 53.69 191.39 53.69 192.39 53.69 193.39 53.69 194.39 53.69 195.39 53.69 196.39 53.69 197.39 53.69 198.39 53.69 199.39 53.69 200.39 53.69 201.39 53.69 202.39 53.69 203.39 53.69 204.39 53.69 205.39 53.69 206.39 53.69 207.39 53.69 208.39 53.69 209.39 53.69 210.39 53.69 211.39 53.69 212.39 53.69 213.39 53.69 214.39 53.69 215.39 53.69 216.39 53.69 217.39 53.69 218.39 53.69 219.39 53.69 220.39 53.69 221.39 53.69 222.39 53.69 223.39 53.69 224.39 53.69
07 Oct 2008 183.96 53.27 184.96 53.27 185.96 53.27 186.96 53.27 187.96 53.27 188.96 53.27 189.96 53.27 190.96 53.27 191.96 53.27 192.96 53.27 193.96 53.27 194.96 53.27 195.96 53.27 196.96 53.27 197.96 53.27 198.96 53.27 199.96 53.27 200.96 53.27 201.96 53.27 202.96 53.27 203.96 53.27 204.96 53.27 205.96 53.27 206.96 53.27 207.96 53.27 208.96 53.27 209.96 53.27 210.96 53.27 211.96 53.27 212.96 53.27 213.96 53.27 214.96 53.27 215.96 53.27 216.96 53.27 217.96 53.27 218.96 53.27 219.96 53.27 220.96 53.27 221.96 53.27 222.96 53.27
08 Oct 2008 182.88 52.66 183.88 52.66 184.88 52.66 185.88 52.66 186.88 52.66 187.88 52.66 188.88 52.66 189.88 52.66 190.88 52.66 191.88 52.66 192.88 52.66 193.88 52.66 194.88 52.66 195.88 52.66 196.88 52.66 197.88 52.66 198.88 52.66 199.88 52.66 200.88 52.66 201.88 52.66 202.88 52.66 203.88 52.66 204.88 52.66 205.88 52.66 206.88 52.66 207.88 52.66 208.88 52.66 209.88 52.66 210.88 52.66 211.88 52.66 212.88 52.66 213.88 52.66 214.88 52.66 215.88 52.66 216.88 52.66 217.88 52.66 218.88 52.66 219.88 52.66 220.88 52.66 221.88 52.66
09 Oct 2008 182.78 52.06 183.78 52.06 184.78 52.06 185.78 52.06 186.78 52.06 187.78 52.06 188.78 52.06 189.78 52.06 190.78 52.06 191.78 52.06 192.78 52.06 193.78 52.06 194.78 52.06 195.78 52.06 196.78 52.06 197.78 52.06 198.78 52.06 199.78 52.06 200.78 52.06 201.78 52.06 202.78 52.06 203.78 52.06 204.78 52.06 205.78 52.06 206.78 52.06 207.78 52.06 208.78 52.06 209.78 52.06 210.78 52.06 211.78 52.06 212.78 52.06 213.78 52.06 214.78 52.06 215.78 52.06 216.78 52.06 217.78 52.06 218.78 52.06 219.78 52.06 220.78 52.06
10 Oct 2008 180.65 51.86 181.65 51.86 182.65 51.86 183.65 51.86 184.65 51.86 185.65 51.86 186.65 51.86 187.65 51.86 188.65 51.86 189.65 51.86 190.65 51.86 191.65 51.86 192.65 51.86 193.65 51.86 194.65 51.86 195.65 51.86 196.65 51.86 197.65 51.86 198.65 51.86 199.65 51.86 200.65 51.86 201.65 51.86 202.65 51.86 203.65 51.86 204.65 51.86 205.65 51.86 206.65 51.86 207.65 51.86 208.65 51.86 209.65 51.86 210.65 51.86 211.65 51.86 212.65 51.86 213.65 51.86 214.65 51.86 215.65 51.86 216.65 51.86 217.65 51.86 218.65 51.86 219.65 51.86
11 Oct 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 179.49 51.67
12 Oct 2008 180.00 40.41 181.00 41.12 182.00 41.45 183.00 41.61 184.00 41.59 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 178.08 51.68 179.08 39.96
13 Oct 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 40.99 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 205.00 44.50 206.00 45.13 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 176.88 51.71 177.88 51.71 178.88 51.71 179.88 51.71
14 Oct 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 209.00 34.56 210.00 45.53 211.00 46.11 212.00 46.68 213.00 51.74 214.00 51.74 215.00 51.74 175.65 02.72 176.65 02.62 177.65 02.71 178.65 51.74 179.65 51.74
15 Oct 2008 180.00 03.03 181.00 02.93 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 212.00 34.51 213.00 35.12 214.00 35.73 174.40 02.89 175.40 03.02 176.40 02.95 177.40 03.07 178.40 02.98 179.40 02.89
16 Oct 2008 180.00 03.58 181.00 03.50 182.00 03.62 183.00 03.53 184.00 03.63 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 172.94 03.35 173.94 03.52 174.94 03.47 175.94 03.43 176.94 03.57 177.94 03.51 178.94 03.45 179.94 03.58
17 Oct 2008 180.00 04.27 181.00 04.22 182.00 04.36 183.00 04.30 184.00 04.43 185.00 04.35 186.00 04.47 187.00 04.38 188.00 52.49 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49 206.00 52.49 207.00 52.49 208.00 52.49 209.00 52.49 210.00 52.49 211.00 52.49 171.63 03.91 172.63 04.10 173.63 04.09 174.63 04.06 175.63 04.24 176.63 04.21 177.63 04.17 178.63 04.33 179.63 04.29
18 Oct 2008 180.00 04.73 181.00 04.90 182.00 04.87 183.00 05.03 184.00 04.98 185.00 04.93 186.00 05.08 187.00 05.01 188.00 05.15 189.00 05.07 190.00 05.19 191.00 52.76 192.00 52.76 193.00 52.76 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 202.00 52.76 203.00 52.76 204.00 52.76 205.00 52.76 206.00 52.76 207.00 52.76 208.00 52.76 209.00 52.76 210.00 52.76 170.30 04.39 171.30 04.40 172.30 04.41 173.30 04.41 174.30 04.61 175.30 04.61 176.30 04.60 177.30 04.78 178.30 04.77 179.30 04.75
19 Oct 2008 180.00 05.55 181.00 05.55 182.00 05.73 183.00 05.72 184.00 05.70 185.00 05.87 186.00 05.84 187.00 06.01 188.00 05.97 189.00 06.12 190.00 06.06 191.00 06.20 192.00 06.14 196.00 06.40 197.00 06.29 198.00 06.37 199.00 06.45 200.00 06.51 201.00 06.36 202.00 06.40 203.00 06.42 204.00 06.43 205.00 06.43 206.00 06.41 207.00 06.57 208.00 38.80 209.00 39.08 168.95 04.79 169.95 04.82 170.95 04.85 171.95 05.07 172.95 05.10 173.95 05.11 174.95 05.13 175.95 05.34 176.95 05.35 177.95 05.36 178.95 05.56 179.95 05.55
20 Oct 2008 180.00 06.55 181.00 06.56 182.00 06.57 183.00 06.78 184.00 06.78 185.00 06.78 186.00 06.97 187.00 06.96 188.00 07.15 189.00 07.13 190.00 07.10 191.00 07.27 192.00 07.23 193.00 07.39 194.00 07.54 195.00 07.49 196.00 07.62 197.00 07.55 198.00 07.67 199.00 07.79 200.00 07.89 201.00 07.79 202.00 07.87 203.00 07.94 204.00 08.00 205.00 08.05 206.00 08.09 207.00 08.11 167.57 05.32 168.57 05.57 169.57 05.62 170.57 05.66 171.57 05.71 172.57 05.95 173.57 05.98 174.57 06.02 175.57 06.05 176.57 06.28 177.57 06.30 178.57 06.33 179.57 06.34
21 Oct 2008 180.00 07.13 181.00 07.36 182.00 07.39 183.00 07.42 184.00 07.64 185.00 07.66 186.00 07.68 187.00 07.89 188.00 07.90 189.00 07.91 190.00 08.11 191.00 08.10 192.00 08.29 193.00 08.28 194.00 08.46 195.00 08.44 196.00 08.61 197.00 08.77 198.00 08.73 199.00 08.88 200.00 09.02 201.00 08.96 202.00 09.08 203.00 09.20 204.00 09.31 205.00 09.41 206.00 09.49 166.16 10.81 167.16 10.70 168.16 10.80 169.16 06.19 170.16 06.25 171.16 06.31 172.16 06.37 173.16 06.42 174.16 06.68 175.16 06.73 176.16 06.77 177.16 06.82 178.16 07.06 179.16 07.10
22 Oct 2008 180.00 07.89 181.00 07.95 182.00 08.20 183.00 08.24 184.00 08.29 185.00 08.53 186.00 08.57 187.00 08.60 188.00 08.84 189.00 08.87 190.00 08.89 191.00 09.11 192.00 09.13 193.00 09.34 194.00 09.35 195.00 09.56 196.00 09.56 197.00 09.75 198.00 09.94 199.00 09.93 200.00 10.11 201.00 10.08 202.00 10.25 203.00 10.41 204.00 10.56 205.00 10.70 164.14 12.87 165.14 13.05 166.14 13.33 167.14 13.47 168.14 13.62 169.14 13.87 170.14 13.95 171.14 06.92 172.14 07.00 173.14 07.07 174.14 07.34 175.14 07.40 176.14 07.47 177.14 07.53 178.14 07.79 179.14 07.85
23 Oct 2008 180.00 21.62 181.00 22.64 182.00 23.73 183.00 24.12 184.00 24.05 185.00 23.99 186.00 24.03 187.00 23.96 188.00 23.89 189.00 23.95 190.00 23.98 191.00 23.86 192.00 23.98 193.00 10.19 194.00 10.43 195.00 10.46 196.00 10.69 197.00 10.72 198.00 10.94 199.00 10.96 200.00 11.17 201.00 11.38 202.00 11.38 203.00 11.58 162.68 14.76 163.68 15.04 164.68 15.28 165.68 15.46 166.68 15.77 167.68 15.99 168.68 16.10 169.68 16.46 170.68 16.77 171.68 17.07 172.68 17.44 173.68 17.85 174.68 18.26 175.68 18.70 176.68 19.36 177.68 19.84 178.68 20.55 179.68 21.30
24 Oct 2008 180.00 23.73 181.00 23.77 182.00 23.86 183.00 23.84 184.00 23.72 185.00 23.74 186.00 23.72 187.00 23.69 188.00 23.69 189.00 23.73 190.00 23.64 191.00 23.78 192.00 23.70 193.00 23.68 194.00 23.60 195.00 23.73 196.00 23.63 197.00 11.87 198.00 11.92 199.00 12.17 200.00 12.21 201.00 12.45 202.00 12.69 161.19 16.29 162.19 16.55 163.19 16.80 164.19 17.02 165.19 17.41 166.19 17.57 167.19 17.89 168.19 18.36 169.19 18.56 170.19 18.89 171.19 19.32 172.19 19.80 173.19 20.27 174.19 20.73 175.19 21.25 176.19 21.73 177.19 22.35 178.19 23.01 179.19 23.54
25 Oct 2008 180.00 23.62 181.00 23.66 182.00 23.54 183.00 23.49 184.00 23.50 185.00 23.58 186.00 23.54 187.00 23.59 188.00 23.52 189.00 23.55 190.00 23.47 191.00 23.48 192.00 23.56 193.00 23.50 194.00 23.47 195.00 23.44 196.00 23.39 197.00 23.50 198.00 23.54 199.00 23.50 200.00 23.38 201.00 13.73 159.68 17.69 160.68 17.88 161.68 18.25 162.68 18.42 163.68 18.77 164.68 19.11 165.68 19.44 166.68 19.75 167.68 20.03 168.68 20.50 169.68 20.74 170.68 21.14 171.68 21.70 172.68 22.21 173.68 22.56 174.68 22.78 175.68 23.01 176.68 23.24 177.68 23.47 178.68 23.65 179.68 23.63
26 Oct 2008 180.00 23.32 181.00 23.30 182.00 23.28 183.00 23.24 184.00 23.33 185.00 23.28 186.00 23.28 187.00 23.33 188.00 23.22 189.00 23.35 190.00 23.33 191.00 23.34 192.00 23.19 193.00 23.28 194.00 23.38 195.00 23.30 196.00 23.23 197.00 23.35 198.00 23.26 199.00 23.36 158.15 18.73 159.15 19.20 160.15 19.46 161.15 19.72 162.15 19.98 163.15 20.23 164.15 20.68 165.15 20.92 166.15 21.16 167.15 21.38 168.15 21.60 169.15 21.82 170.15 22.04 171.15 22.27 172.15 22.49 173.15 22.72 174.15 22.95 175.15 23.38 176.15 23.33 177.15 23.39 178.15 23.42 179.15 23.38
27 Oct 2008 180.00 23.03 181.00 23.16 182.00 23.09 183.00 23.02 184.00 23.16 185.00 23.09 186.00 23.03 187.00 23.18 188.00 23.13 189.00 23.09 190.00 23.26 191.00 23.24 192.00 23.25 193.00 23.30 194.00 23.20 195.00 23.40 196.00 23.36 197.00 23.33 156.59 19.34 157.59 19.56 158.59 19.78 159.59 20.00 160.59 20.22 161.59 20.44 162.59 20.66 163.59 20.88 164.59 21.10 165.59 21.53 166.59 21.75 167.59 21.98 168.59 22.21 169.59 22.43 170.59 22.66 171.59 22.89 172.59 23.10 173.59 23.03 174.59 23.15 175.59 23.08 176.59 23.00 177.59 23.13 178.59 23.05 179.59 22.98
28 Oct 2008 180.00 22.65 181.00 22.73 182.00 22.83 183.00 22.74 184.00 22.86 185.00 22.81 186.00 22.97 187.00 22.95 188.00 22.95 189.00 22.98 190.00 23.03 191.00 23.31 192.00 23.42 193.00 23.56 194.00 23.74 195.00 24.15 196.00 24.79 155.01 19.40 156.01 19.56 157.01 19.93 158.01 20.30 159.01 20.47 160.01 20.84 161.01 21.01 162.01 20.99 163.01 21.10 164.01 21.33 165.01 21.56 166.01 21.79 167.01 22.02 168.01 22.46 169.01 22.69 170.01 22.70 171.01 22.71 172.01 22.72 173.01 22.73 174.01 22.56 175.01 22.58 176.01 22.62 177.01 22.66 178.01 22.72 179.01 22.78
29 Oct 2008 180.00 22.81 181.00 22.95 182.00 22.90 183.00 23.07 184.00 23.25 185.00 23.24 186.00 23.45 187.00 23.67 188.00 24.11 189.00 24.56 190.00 25.03 191.00 25.51 192.00 26.02 193.00 26.53 194.00 26.92 153.40 20.60 154.40 20.60 155.40 20.60 156.40 20.60 157.40 20.60 158.40 20.68 159.40 20.91 160.40 21.15 161.40 21.38 162.40 21.62 163.40 21.85 164.40 22.09 165.40 22.33 166.40 22.38 167.40 22.42 168.40 22.47 169.40 22.52 170.40 22.38 171.40 22.44 172.40 22.51 173.40 22.58 174.40 22.66 175.40 22.56 176.40 22.65 177.40 22.76 178.40 22.68 179.40 22.80
30 Oct 2008 180.00 23.86 181.00 24.23 182.00 24.60 183.00 24.99 184.00 25.38 185.00 25.78 186.00 26.20 187.00 26.61 188.00 26.68 189.00 26.74 190.00 26.80 191.00 26.87 192.00 27.28 193.00 27.76 151.78 20.43 152.78 20.45 153.78 20.48 154.78 20.61 155.78 20.85 156.78 21.09 157.78 21.33 158.78 21.57 159.78 21.81 160.78 22.05 161.78 22.19 162.78 22.24 163.78 22.30 164.78 22.36 165.78 22.43 166.78 22.50 167.78 22.58 168.78 22.46 169.78 22.55 170.78 22.64 171.78 22.74 172.78 22.84 173.78 22.96 174.78 22.88 175.78 23.00 176.78 23.13 177.78 23.27 178.78 23.62 179.78 23.78
31 Oct 2008 180.00 26.16 181.00 26.22 182.00 26.28 183.00 26.54 184.00 26.60 185.00 26.77 186.00 27.18 187.00 27.59 188.00 28.01 189.00 28.43 190.00 28.79 191.00 28.85 150.13 20.29 151.13 20.54 152.13 20.78 153.13 21.03 154.13 21.27 155.13 21.52 156.13 21.76 157.13 22.01 158.13 22.22 159.13 22.29 160.13 22.36 161.13 22.23 162.13 22.31 163.13 22.39 164.13 22.47 165.13 22.56 166.13 22.65 167.13 22.95 168.13 23.06 169.13 23.16 170.13 23.27 171.13 23.39 172.13 23.71 173.13 24.04 174.13 24.38 175.13 24.71 176.13 25.06 177.13 25.41 178.13 25.76 179.13 26.13
01 Nov 2008 180.00 27.36 181.00 27.73 182.00 28.11 183.00 28.45 184.00 28.52 185.00 28.58 186.00 28.85 187.00 28.91 188.00 28.98 189.00 29.25 190.00 29.31 147.57 20.61 148.57 20.86 149.57 21.11 150.57 21.36 151.57 21.61 152.57 21.86 153.57 22.11 154.57 22.25 155.57 22.33 156.57 22.41 157.57 22.49 158.57 22.77 159.57 22.86 160.57 22.95 161.57 23.05 162.57 23.35 163.57 23.45 164.57 23.75 165.57 24.06 166.57 24.37 167.57 24.69 168.57 25.01 169.57 25.33 170.57 25.66 171.57 25.87 172.57 25.93 173.57 25.99 174.57 26.05 175.57 26.11 176.57 26.17 177.57 26.47 178.57 26.84 179.57 27.20
02 Nov 2008 180.00 28.67 181.00 28.73 182.00 28.80 183.00 29.06 184.00 29.13 185.00 29.20 186.00 29.47 187.00 29.53 188.00 29.80 189.00 29.87 145.89 21.24 146.89 21.50 147.89 21.75 148.89 22.00 149.89 22.26 150.89 22.51 151.89 22.71 152.89 23.00 153.89 23.09 154.89 23.18 155.89 23.47 156.89 23.77 157.89 24.07 158.89 24.37 159.89 24.68 160.89 24.98 161.89 25.29 162.89 25.59 163.89 25.65 164.89 25.71 165.89 25.77 166.89 25.83 167.89 25.89 168.89 25.95 169.89 26.28 170.89 26.62 171.89 26.96 172.89 27.30 173.89 27.65 174.89 27.99 175.89 28.18 176.89 28.24 177.89 28.31 178.89 28.37 179.89 28.64
03 Nov 2008 180.00 29.78 181.00 29.84 182.00 30.11 183.00 30.18 184.00 30.45 185.00 30.52 186.00 30.79 187.00 31.06 144.19 22.38 145.19 22.64 146.19 22.90 147.19 23.16 148.19 23.42 149.19 23.67 150.19 23.93 151.19 24.19 152.19 24.45 153.19 24.71 154.19 24.97 155.19 25.23 156.19 25.49 157.19 25.75 158.19 25.81 159.19 25.87 160.19 25.96 161.19 26.28 162.19 26.60 163.19 26.92 164.19 27.25 165.19 27.58 166.19 27.91 167.19 28.17 168.19 28.24 169.19 28.30 170.19 28.37 171.19 28.63 172.19 28.70 173.19 28.76 174.19 28.83 175.19 29.09 176.19 29.16 177.19 29.23 178.19 29.49 179.19 29.56
04 Nov 2008 180.00 30.97 181.00 31.24 182.00 31.51 183.00 31.78 184.00 32.05 185.00 32.33 142.48 23.62 143.48 23.88 144.48 24.14 145.48 24.40 146.48 24.67 147.48 24.93 148.48 25.19 149.48 25.45 150.48 25.71 151.48 26.01 152.48 26.32 153.48 26.64 154.48 26.95 155.48 27.27 156.48 27.59 157.48 27.92 158.48 28.22 159.48 28.29 160.48 28.35 161.48 28.42 162.48 28.68 163.48 28.75 164.48 28.82 165.48 28.88 166.48 28.95 167.48 29.22 168.48 29.28 169.48 29.35 170.48 29.62 171.48 29.68 172.48 29.75 173.48 30.02 174.48 30.09 175.48 30.16 176.48 30.43 177.48 30.50 178.48 30.77 179.48 31.03
05 Nov 2008 180.00 33.00 181.00 33.27 182.00 33.54 183.00 33.81 140.76 25.55 141.76 25.86 142.76 26.18 143.76 26.49 144.76 26.81 145.76 27.13 146.76 27.45 147.76 27.77 148.76 28.09 149.76 28.41 150.76 28.54 151.76 28.61 152.76 28.87 153.76 28.94 154.76 29.01 155.76 29.07 156.76 29.14 157.76 29.21 158.76 29.47 159.76 29.54 160.76 29.61 161.76 29.68 162.76 29.95 163.76 30.02 164.76 30.08 165.76 30.15 166.76 30.42 167.76 30.49 168.76 30.76 169.76 30.83 170.76 30.90 171.76 31.17 172.76 31.24 173.76 31.51 174.76 31.78 175.76 31.85 176.76 32.12 177.76 32.39 178.76 32.66 179.76 32.94
06 Nov 2008 180.00 35.85 181.00 36.13 182.00 36.40 139.03 28.63 140.03 28.96 141.03 29.28 142.03 29.61 143.03 29.86 144.03 29.93 145.03 29.99 146.03 30.06 147.03 30.13 148.03 30.40 149.03 30.47 150.03 30.54 151.03 30.60 152.03 30.67 153.03 30.74 154.03 31.01 155.03 31.08 156.03 31.15 157.03 31.22 158.03 31.49 159.03 31.56 160.03 31.63 161.03 31.90 162.03 31.97 163.03 32.04 164.03 32.32 165.03 32.39 166.03 32.66 167.03 32.73 168.03 33.00 169.03 33.07 170.03 33.34 171.03 33.42 172.03 33.69 173.03 33.96 174.03 34.23 175.03 34.50 176.03 34.77 177.03 35.05 178.03 35.32 179.03 35.59
07 Nov 2008 180.00 39.46 137.30 32.04 138.30 32.11 139.30 32.38 140.30 32.45 141.30 32.52 142.30 32.59 143.30 32.66 144.30 32.73 145.30 32.81 146.30 32.88 147.30 33.15 148.30 33.22 149.30 33.29 150.30 33.36 151.30 33.43 152.30 33.71 153.30 33.78 154.30 33.85 155.30 33.92 156.30 34.20 157.30 34.27 158.30 34.54 159.30 34.61 160.30 34.69 161.30 34.96 162.30 35.03 163.30 35.31 164.30 35.38 165.30 35.65 166.30 35.72 167.30 36.00 168.30 36.27 169.30 36.54 170.30 36.82 171.30 37.09 172.30 37.36 173.30 37.64 174.30 37.91 175.30 38.18 176.30 38.45 177.30 38.73 178.30 39.00 179.30 39.27
08 Nov 2008 135.55 33.84 136.55 33.91 137.55 33.98 138.55 34.06 139.55 34.13 140.55 34.20 141.55 34.28 142.55 34.35 143.55 34.63 144.55 34.70 145.55 34.77 146.55 34.85 147.55 34.92 148.55 35.20 149.55 35.27 150.55 35.35 151.55 35.42 152.55 35.70 153.55 35.77 154.55 35.85 155.55 36.12 156.55 36.20 157.55 36.47 158.55 36.55 159.55 36.82 160.55 36.90 161.55 37.17 162.55 37.25 163.55 37.52 164.55 37.80 165.55 38.07 166.55 38.35 167.55 38.62 168.55 38.90 169.55 39.17 170.55 39.44 171.55 39.72 172.55 39.99 173.55 40.26 174.55 40.54 175.55 40.81 176.55 41.08 177.55 41.36 178.55 41.63
09 Nov 2008 133.81 34.69 134.81 34.77 135.81 34.85 136.81 34.92 137.81 35.00 138.81 35.08 139.81 35.16 140.81 35.23 141.81 35.31 142.81 35.59 143.81 35.67 144.81 35.75 145.81 35.82 146.81 36.10 147.81 36.18 148.81 36.26 149.81 36.34 150.81 36.62 151.81 36.69 152.81 36.97 153.81 37.05 154.81 37.13 155.81 37.41 156.81 37.48 157.81 37.76 158.81 37.84 159.81 38.12 160.81 38.39 161.81 38.67 162.81 38.95 163.81 39.23 164.81 39.50 165.81 39.78 166.81 40.05 167.81 40.33 168.81 40.61 169.81 40.88 170.81 41.16 171.81 41.43 172.81 41.70 173.81 41.98 174.81 42.25 175.81 42.53 176.81 42.80
10 Nov 2008 132.06 34.87 133.06 34.95 134.06 35.04 135.06 35.12 136.06 35.20 137.06 35.28 138.06 35.56 139.06 35.65 140.06 35.73 141.06 35.81 142.06 35.89 143.06 35.98 144.06 36.26 145.06 36.34 146.06 36.43 147.06 36.71 148.06 36.79 149.06 36.87 150.06 37.16 151.06 37.24 152.06 37.32 153.06 37.60 154.06 37.68 155.06 37.96 156.06 38.05 157.06 38.33 158.06 38.61 159.06 38.89 160.06 39.17 161.06 39.45 162.06 39.73 163.06 40.01 164.06 40.29 165.06 40.56 166.06 40.84 167.06 41.12 168.06 41.40 169.06 41.67 170.06 41.95 171.06 42.23 172.06 42.50 173.06 42.78 174.06 43.05 175.06 43.32
11 Nov 2008 130.31 34.78 131.31 34.87 132.31 34.96 133.31 35.05 134.31 35.13 135.31 35.42 136.31 35.51 137.31 35.60 138.31 35.69 139.31 35.77 140.31 35.86 141.31 35.95 142.31 36.24 143.31 36.33 144.31 36.42 145.31 36.50 146.31 36.79 147.31 36.88 148.31 36.97 149.31 37.25 150.31 37.34 151.31 37.43 152.31 37.72 153.31 37.80 154.31 38.09 155.31 38.37 156.31 38.66 157.31 38.94 158.31 39.23 159.31 39.51 160.31 39.80 161.31 40.08 162.31 40.36 163.31 40.64 164.31 40.92 165.31 41.20 166.31 41.48 167.31 41.76 168.31 42.04 169.31 42.32 170.31 42.60 171.31 42.87 172.31 43.15 173.31 43.43
12 Nov 2008 128.57 34.56 129.57 34.65 130.57 34.74 131.57 34.84 132.57 34.93 133.57 35.03 134.57 35.12 135.57 35.22 136.57 35.31 137.57 35.41 138.57 35.70 139.57 35.80 140.57 35.89 141.57 35.99 142.57 36.08 143.57 36.18 144.57 36.47 145.57 36.57 146.57 36.66 147.57 36.96 148.57 37.05 149.57 37.15 150.57 37.44 151.57 37.53 152.57 37.82 153.57 38.12 154.57 38.41 155.57 38.70 156.57 38.99 157.57 39.28 158.57 39.57 159.57 39.85 160.57 40.14 161.57 40.43 162.57 40.71 163.57 41.00 164.57 41.28 165.57 41.57 166.57 41.85 167.57 42.13 168.57 42.41 169.57 42.69 170.57 42.97 171.57 43.25
13 Nov 2008 126.83 34.27 127.83 34.37 128.83 34.47 129.83 34.37 130.83 34.47 131.83 34.58 132.83 34.68 133.83 34.78 134.83 34.89 135.83 34.99 136.83 35.09 137.83 35.20 138.83 35.50 139.83 35.60 140.83 35.71 141.83 35.81 142.83 35.92 143.83 36.02 144.83 36.32 145.83 36.42 146.83 36.53 147.83 36.83 148.83 36.93 149.83 37.03 150.83 37.33 151.83 37.63 152.83 37.93 153.83 38.23 154.83 38.53 155.83 38.82 156.83 39.12 157.83 39.41 158.83 39.71 159.83 40.00 160.83 40.29 161.83 40.58 162.83 40.87 163.83 41.16 164.83 41.45 165.83 41.74 166.83 42.02 167.83 42.31 168.83 42.59 169.83 42.87
14 Nov 2008 125.10 33.77 126.10 33.87 127.10 33.98 128.10 33.89 129.10 34.00 130.10 34.11 131.10 34.22 132.10 34.33 133.10 34.45 134.10 34.56 135.10 34.67 136.10 34.79 137.10 34.90 138.10 35.01 139.10 35.13 140.10 35.24 141.10 35.35 142.10 35.47 143.10 35.58 144.10 35.89 145.10 36.01 146.10 36.12 147.10 36.23 148.10 36.54 149.10 36.65 150.10 36.96 151.10 37.27 152.10 37.58 153.10 37.89 154.10 38.19 155.10 38.50 156.10 38.80 157.10 39.11 158.10 39.41 159.10 39.71 160.10 40.01 161.10 40.31 162.10 40.60 163.10 40.90 164.10 41.19 165.10 41.49 166.10 41.78 167.10 42.07 168.10 42.36
15 Nov 2008 123.38 33.07 124.38 33.38 125.38 33.30 126.38 33.42 127.38 33.53 128.38 33.65 129.38 33.77 130.38 33.69 131.38 33.81 132.38 33.94 133.38 34.06 134.38 34.18 135.38 34.31 136.38 34.43 137.38 34.56 138.38 34.68 139.38 34.81 140.38 34.93 141.38 35.06 142.38 35.18 143.38 35.31 144.38 35.43 145.38 35.56 146.38 35.88 147.38 36.00 148.38 36.13 149.38 36.45 150.38 36.77 151.38 37.09 152.38 37.41 153.38 37.72 154.38 38.04 155.38 38.35 156.38 38.67 157.38 38.98 158.38 39.29 159.38 39.60 160.38 39.91 161.38 40.21 162.38 40.52 163.38 40.82 164.38 41.12 165.38 41.42 166.38 41.72
16 Nov 2008 121.67 32.00 122.67 32.32 123.67 32.64 124.67 32.96 125.67 32.88 126.67 33.01 127.67 33.14 128.67 33.07 129.67 33.20 130.67 33.33 131.67 33.46 132.67 33.60 133.67 33.53 134.67 33.67 135.67 33.81 136.67 33.94 137.67 34.08 138.67 34.22 139.67 34.36 140.67 34.50 141.67 34.64 142.67 34.78 143.67 34.91 144.67 35.05 145.67 35.19 146.67 35.33 147.67 35.66 148.67 35.80 149.67 36.13 150.67 36.46 151.67 36.80 152.67 37.13 153.67 37.46 154.67 37.78 155.67 38.11 156.67 38.44 157.67 38.76 158.67 39.08 159.67 39.40 160.67 39.72 161.67 40.03 162.67 40.34 163.67 40.66 164.67 40.96
17 Nov 2008 119.97 29.17 120.97 29.74 121.97 31.42 122.97 31.74 123.97 32.07 124.97 32.40 125.97 32.53 126.97 32.47 127.97 32.61 128.97 32.74 129.97 32.69 130.97 32.83 131.97 32.97 132.97 32.92 133.97 33.07 134.97 33.22 135.97 33.37 136.97 33.32 137.97 33.47 138.97 33.63 139.97 33.78 140.97 33.93 141.97 34.09 142.97 34.24 143.97 34.40 144.97 34.55 145.97 34.70 146.97 34.86 147.97 35.01 148.97 35.36 149.97 35.71 150.97 36.06 151.97 36.40 152.97 36.75 153.97 37.09 154.97 37.43 155.97 37.77 156.97 38.11 157.97 38.45 158.97 38.78 159.97 39.11 160.97 39.44 161.97 39.77 162.97 40.09
18 Nov 2008 119.19 28.10 120.19 28.42 121.19 28.74 122.19 10.71 123.19 10.93 124.19 31.33 125.19 31.67 126.19 32.01 127.19 31.95 128.19 32.10 129.19 32.05 130.19 32.20 131.19 32.36 132.19 32.31 133.19 32.47 134.19 32.43 135.19 32.60 136.19 32.76 137.19 32.73 138.19 32.89 139.19 33.06 140.19 33.23 141.19 33.40 142.19 33.38 143.19 33.55 144.19 33.72 145.19 33.89 146.19 34.06 147.19 34.23 148.19 34.40 149.19 34.77 150.19 35.14 151.19 35.50 152.19 35.87 153.19 36.23 154.19 36.59 155.19 36.95 156.19 37.31 157.19 37.66 158.19 38.01 159.19 38.36 160.19 38.71
19 Nov 2008 117.53 08.51 118.53 08.54 119.53 08.75 120.53 08.97 121.53 08.98 122.53 09.18 123.53 09.38 124.53 09.57 125.53 09.56 126.53 09.73 127.53 31.34 128.53 31.50 129.53 31.45 130.53 31.61 131.53 31.78 132.53 31.74 133.53 31.92 134.53 31.89 135.53 32.07 136.53 32.04 137.53 32.23 138.53 32.21 139.53 32.39 140.53 32.58 141.53 32.57 142.53 32.76 143.53 32.95 144.53 33.14 145.53 33.33 146.53 33.52 147.53 33.51 148.53 33.90 149.53 34.09 150.53 34.48 151.53 34.87 152.53 35.25 153.53 35.64 154.53 36.02 155.53 36.40 156.53 36.77 157.53 37.15 158.53 37.52
20 Nov 2008 115.88 07.03 116.88 07.25 117.88 07.26 118.88 07.47 119.88 07.47 120.88 07.67 121.88 07.86 122.88 07.85 123.88 08.03 124.88 08.21 125.88 08.17 126.88 08.33 127.88 08.49 128.88 08.63 129.88 08.77 130.88 08.89 131.88 31.06 132.88 31.04 133.88 31.22 134.88 31.20 135.88 31.39 136.88 31.38 137.88 31.58 138.88 31.58 139.88 31.78 140.88 31.78 141.88 31.99 142.88 32.00 143.88 32.21 144.88 32.42 145.88 32.63 146.88 32.64 147.88 32.86 148.88 33.07 149.88 33.28 150.88 33.69 151.88 34.10 152.88 34.51 153.88 34.92 154.88 35.33 155.88 35.73 156.88 36.13
21 Nov 2008 114.25 06.12 115.25 06.14 116.25 06.35 117.25 06.35 118.25 06.56 119.25 06.55 120.25 06.75 121.25 06.74 122.25 06.92 123.25 06.90 124.25 07.07 125.25 07.23 126.25 07.19 127.25 07.34 128.25 07.48 129.25 07.42 130.25 07.54 131.25 07.66 132.25 07.77 133.25 07.87 134.25 07.95 135.25 08.02 136.25 08.08 137.25 30.97 138.25 30.98 139.25 31.19 140.25 31.20 141.25 31.22 142.25 31.45 143.25 31.47 144.25 31.70 145.25 31.74 146.25 31.97 147.25 32.21 148.25 32.24 149.25 32.48 150.25 32.72 151.25 32.96 152.25 33.39 153.25 33.83 154.25 34.26 155.25 34.69
22 Nov 2008 112.65 05.34 113.65 05.36 114.65 05.57 115.65 05.58 116.65 05.58 117.65 05.78 118.65 05.78 119.65 05.97 120.65 05.96 121.65 06.14 122.65 06.12 123.65 06.29 124.65 06.26 125.65 06.42 126.65 06.37 127.65 06.52 128.65 06.46 129.65 06.59 130.65 06.71 131.65 06.83 132.65 06.73 133.65 06.83 134.65 06.91 135.65 06.99 136.65 07.05 137.65 07.10 138.65 07.13 139.65 07.15 140.65 07.15 141.65 07.34 142.65 07.30 143.65 30.99 144.65 31.03 145.65 31.08 146.65 31.34 147.65 31.40 148.65 31.66 149.65 31.72 150.65 31.98 151.65 32.25 152.65 32.51 153.65 32.98
23 Nov 2008 111.06 04.85 112.06 05.07 113.06 05.09 114.06 05.10 115.06 05.11 116.06 05.32 117.06 05.32 118.06 05.32 119.06 05.51 120.06 05.50 121.06 05.69 122.06 05.67 123.06 05.64 124.06 05.81 125.06 05.78 126.06 05.93 127.06 05.89 128.06 06.03 129.06 05.97 130.06 06.11 131.06 06.23 132.06 06.15 133.06 06.26 134.06 06.36 135.06 06.25 136.06 06.33 137.06 06.40 138.06 06.46 139.06 06.51 140.06 06.54 141.06 38.64 142.06 38.69 143.06 38.94 144.06 39.00 145.06 39.06 146.06 39.33 147.06 39.41 148.06 39.48 149.06 39.77 150.06 40.05 151.06 40.53 152.06 41.02
24 Nov 2008 109.50 04.64 110.50 04.66 111.50 04.68 112.50 04.90 113.50 04.92 114.50 04.93 115.50 04.94 116.50 05.14 117.50 05.14 118.50 05.14 119.50 05.33 120.50 05.32 121.50 05.31 122.50 05.49 123.50 05.46 124.50 05.43 125.50 05.60 126.50 05.56 127.50 05.71 128.50 05.66 129.50 05.81 130.50 05.74 131.50 05.87 132.50 05.79 133.50 53.20 134.50 05.82 135.50 05.92 136.50 06.01 137.50 05.89 138.50 05.96 139.50 06.02 140.50 05.87 141.50 05.90 142.50 05.93 143.50 05.94 144.50 05.93 145.50 05.91 146.50 05.87 147.50 05.82 148.50 39.05 149.50 39.15 150.50 39.45
25 Nov 2008 107.96 04.47 108.96 04.50 109.96 04.53 110.96 04.55 111.96 04.77 112.96 04.79 113.96 04.81 114.96 04.82 115.96 04.83 116.96 05.03 117.96 05.04 118.96 05.03 119.96 05.03 120.96 05.22 121.96 05.21 122.96 05.19 123.96 05.36 124.96 05.34 125.96 05.31 126.96 05.47 127.96 05.43 128.96 05.38 129.96 05.53 130.96 05.47 131.96 05.61 132.96 05.54 133.96 05.66 134.96 05.57 135.96 53.52 136.96 53.52 137.96 53.52 138.96 53.52 139.96 53.52 140.96 53.52 141.96 53.52 142.96 53.52 143.96 53.52 144.96 53.52 145.96 53.52 146.96 53.52 147.96 53.52 148.96 53.52
26 Nov 2008 106.45 04.33 107.45 04.37 108.45 04.40 109.45 04.44 110.45 04.46 111.45 04.69 112.45 04.71 113.45 04.73 114.45 04.75 115.45 04.77 116.45 04.98 117.45 04.98 118.45 04.99 119.45 04.99 120.45 04.98 121.45 05.18 122.45 05.17 123.45 05.15 124.45 05.33 125.45 05.31 126.45 05.28 127.45 05.25 128.45 05.41 129.45 05.37 130.45 05.32 131.45 05.47 132.45 05.41 133.45 05.55 134.45 05.48 135.45 05.41 136.45 05.52 137.45 05.43 138.45 05.54 139.45 53.85 140.45 53.85 141.45 53.85 142.45 53.85 143.45 53.85 144.45 53.85 145.45 53.85 146.45 53.85 147.45 53.85
27 Nov 2008 104.96 04.41 105.96 04.46 106.96 04.50 107.96 04.54 108.96 04.77 109.96 04.81 110.96 04.84 111.96 04.87 112.96 04.89 113.96 04.92 114.96 05.14 115.96 05.15 116.96 05.17 117.96 05.18 118.96 05.18 119.96 05.19 120.96 05.39 121.96 05.38 122.96 05.38 123.96 05.37 124.96 05.55 125.96 05.53 126.96 05.51 127.96 05.48 128.96 05.65 129.96 05.62 130.96 05.58 131.96 05.73 132.96 05.68 133.96 05.62 134.96 05.76 135.96 05.70 136.96 05.62 137.96 05.75 138.96 05.66 139.96 05.77 140.96 05.67 141.96 54.39 142.96 54.39 143.96 54.39 144.96 54.39 145.96 54.39
28 Nov 2008 104.09 04.72 105.09 04.78 106.09 04.82 107.09 04.87 108.09 04.91 109.09 04.95 110.09 04.99 111.09 05.03 112.09 05.06 113.09 05.29 114.09 05.32 115.09 05.34 116.09 05.36 117.09 05.38 118.09 05.40 119.09 05.61 120.09 05.62 121.09 05.62 122.09 05.63 123.09 05.63 124.09 05.62 125.09 05.81 126.09 05.80 127.09 05.79 128.09 05.77 129.09 05.94 130.09 05.92 131.09 05.88 132.09 05.85 133.09 06.01 134.09 05.96 135.09 05.91 136.09 06.06 137.09 06.00 138.09 05.93 139.09 06.06 140.09 05.98 141.09 05.90 142.09 06.01 143.09 05.91 144.09 06.01
29 Nov 2008 102.65 05.42 103.65 05.14 104.65 05.05 105.65 04.97 106.65 05.23 107.65 05.28 108.65 05.32 109.65 05.37 110.65 05.41 111.65 05.45 112.65 05.49 113.65 05.52 114.65 05.55 115.65 05.58 116.65 05.81 117.65 05.83 118.65 05.85 119.65 05.87 120.65 05.88 121.65 05.89 122.65 05.90 123.65 06.10 124.65 06.10 125.65 06.10 126.65 06.09 127.65 06.08 128.65 06.27 129.65 06.25 130.65 06.23 131.65 06.21 132.65 06.18 133.65 06.35 134.65 06.31 135.65 06.27 136.65 06.42 137.65 06.37 138.65 06.31 139.65 06.25 140.65 06.39 141.65 06.31 142.65 06.24
30 Nov 2008 101.24 05.64 102.24 05.42 103.24 05.39 104.24 05.35 105.24 05.10 106.24 05.03 107.24 04.94 108.24 04.98 109.24 05.03 110.24 05.08 111.24 05.32 112.24 05.37 113.24 05.41 114.24 05.45 115.24 05.48 116.24 05.52 117.24 05.55 118.24 05.58 119.24 05.60 120.24 05.82 121.24 05.84 122.24 05.86 123.24 05.87 124.24 05.88 125.24 05.89 126.24 05.89 127.24 06.09 128.24 06.09 129.24 06.08 130.24 06.07 131.24 06.06 132.24 06.04 133.24 06.22 134.24 06.19 135.24 06.17 136.24 06.13 137.24 06.30 138.24 06.25 139.24 06.21 140.24 06.16 141.24 06.30
01 Dec 2008 099.86 05.77 100.86 05.60 101.86 05.63 102.86 05.44 103.86 05.44 104.86 05.23 105.86 05.21 106.86 05.17 107.86 04.93 108.86 04.87 109.86 04.84 110.86 04.90 111.86 04.95 112.86 05.00 113.86 05.05 114.86 05.29 115.86 05.33 116.86 05.37 117.86 05.41 118.86 05.44 119.86 05.47 120.86 05.50 121.86 05.52 122.86 05.55 123.86 05.56 124.86 05.78 125.86 05.79 126.86 05.80 127.86 05.81 128.86 05.82 129.86 05.82 130.86 06.01 131.86 06.01 132.86 06.00 133.86 05.98 134.86 05.97 135.86 05.95 136.86 06.12 137.86 06.09 138.86 06.06 139.86 06.02
02 Dec 2008 098.50 05.77 099.50 05.84 100.50 05.70 101.50 05.75 102.50 05.60 103.50 05.63 104.50 05.46 105.50 05.48 106.50 05.29 107.50 05.28 108.50 05.07 109.50 05.04 110.50 05.01 111.50 04.76 112.50 04.78 113.50 04.84 114.50 04.89 115.50 04.94 116.50 04.99 117.50 05.03 118.50 05.27 119.50 05.31 120.50 05.35 121.50 05.38 122.50 05.42 123.50 05.44 124.50 05.47 125.50 05.49 126.50 05.51 127.50 05.53 128.50 05.74 129.50 05.75 130.50 05.76 131.50 05.77 132.50 05.77 133.50 05.77 134.50 05.96 135.50 05.95 136.50 05.94 137.50 05.92 138.50 05.91
03 Dec 2008 097.17 05.85 098.17 05.95 099.17 05.84 100.17 05.73 101.17 05.81 102.17 05.69 103.17 05.75 104.17 05.61 105.17 05.66 106.17 05.50 107.17 05.54 108.17 05.36 109.17 05.38 110.17 05.18 111.17 05.17 112.17 04.96 113.17 04.93 114.17 04.89 115.17 04.73 116.17 04.79 117.17 04.84 118.17 04.90 119.17 04.94 120.17 04.99 121.17 05.03 122.17 05.27 123.17 05.31 124.17 05.35 125.17 05.38 126.17 05.41 127.17 05.44 128.17 05.46 129.17 05.48 130.17 05.50 131.17 05.52 132.17 05.73 133.17 05.74 134.17 05.74 135.17 05.75 136.17 05.75 137.17 05.74
04 Dec 2008 096.05 06.02 097.05 05.95 098.05 06.07 099.05 05.98 100.05 05.90 101.05 06.00 102.05 05.90 103.05 05.79 104.05 05.87 105.05 05.75 106.05 05.82 107.05 05.68 108.05 05.54 109.05 05.59 110.05 05.42 111.05 05.45 112.05 05.27 113.05 05.28 114.05 05.28 115.05 05.06 116.05 05.04 117.05 04.80 118.05 04.76 119.05 04.77 120.05 04.82 121.05 04.87 122.05 04.92 123.05 04.97 124.05 05.02 125.05 05.26 126.05 05.30 127.05 05.33 128.05 05.37 129.05 05.40 130.05 05.43 131.05 05.45 132.05 05.48 133.05 05.50 134.05 05.51 135.05 05.73
05 Dec 2008 094.77 06.13 095.77 06.08 096.77 06.03 097.77 05.97 098.77 06.11 099.77 06.04 100.77 05.96 101.77 06.08 102.77 06.00 103.77 05.91 104.77 06.01 105.77 05.91 106.77 06.00 107.77 05.88 108.77 05.75 109.77 05.82 110.77 05.68 111.77 05.73 112.77 05.58 113.77 05.61 114.77 05.44 115.77 05.45 116.77 05.26 117.77 05.25 118.77 05.24 119.77 05.01 120.77 04.97 121.77 04.91 122.77 04.80 123.77 04.86 124.77 04.91 125.77 04.96 126.77 05.01 127.77 05.05 128.77 05.29 129.77 05.33 130.77 05.37 131.77 05.40 132.77 05.43 133.77 05.46
06 Dec 2008 093.52 06.16 094.52 06.14 095.52 06.11 096.52 06.07 097.52 06.23 098.52 06.18 099.52 06.14 100.52 06.08 101.52 06.22 102.52 06.16 103.52 06.09 104.52 06.22 105.52 06.14 106.52 06.05 107.52 06.16 108.52 06.06 109.52 05.95 110.52 06.04 111.52 05.92 112.52 06.00 113.52 05.86 114.52 05.92 115.52 05.77 116.52 05.81 117.52 05.64 118.52 05.66 119.52 05.47 120.52 05.47 121.52 05.46 122.52 05.24 123.52 05.21 124.52 05.16 125.52 04.90 126.52 04.86 127.52 04.91 128.52 04.97 129.52 05.02 130.52 05.06 131.52 05.31 132.52 05.35
07 Dec 2008 092.29 06.13 093.29 06.13 094.29 06.11 095.29 06.30 096.29 06.28 097.29 06.26 098.29 06.23 099.29 06.20 100.29 06.36 101.29 06.32 102.29 06.28 103.29 06.23 104.29 06.37 105.29 06.31 106.29 06.25 107.29 06.38 108.29 06.31 109.29 06.22 110.29 06.34 111.29 06.25 112.29 06.35 113.29 06.24 114.29 06.13 115.29 06.21 116.29 06.08 117.29 06.14 118.29 06.00 119.29 06.04 120.29 05.88 121.29 05.91 122.29 05.73 123.29 05.73 124.29 05.73 125.29 05.51 126.29 05.49 127.29 05.44 128.29 05.19 129.29 05.12 130.29 05.04 131.29 04.99
08 Dec 2008 091.32 06.14 092.32 06.15 093.32 06.35 094.32 06.36 095.32 06.36 096.32 06.35 097.32 06.34 098.32 06.53 099.32 06.52 100.32 06.50 101.32 06.47 102.32 06.65 103.32 06.61 104.32 06.58 105.32 06.54 106.32 06.69 107.32 06.64 108.32 06.59 109.32 06.73 110.32 06.66 111.32 06.59 112.32 06.72 113.32 06.63 114.32 06.54 115.32 06.65 116.32 06.55 117.32 06.64 118.32 06.52 119.32 06.60 120.32 06.47 121.32 06.52 122.32 06.38 123.32 06.42 124.32 06.25 125.32 06.27 126.32 06.08 127.32 06.08 128.32 06.07 129.32 06.04 130.32 05.80
09 Dec 2008 090.14 06.17 091.14 06.20 092.14 06.22 093.14 06.24 094.14 06.26 095.14 06.47 096.14 06.48 097.14 06.49 098.14 06.49 099.14 06.49 100.14 06.69 101.14 06.68 102.14 06.67 103.14 06.66 104.14 06.64 105.14 06.82 106.14 06.79 107.14 06.76 108.14 06.93 109.14 06.89 110.14 06.84 111.14 06.80 112.14 06.94 113.14 06.88 114.14 06.82 115.14 06.95 116.14 06.87 117.14 06.99 118.14 06.90 119.14 06.80 120.14 06.90 121.14 06.79 122.14 06.87 123.14 06.75 124.14 06.81 125.14 06.67 126.14 06.72 127.14 06.76 128.14 06.58 129.14 06.60
10 Dec 2008 088.98 06.09 089.98 06.33 090.98 06.37 091.98 06.41 092.98 06.44 093.98 06.47 094.98 06.50 095.98 06.53 096.98 06.75 097.98 06.77 098.98 06.78 099.98 06.79 100.98 06.80 101.98 07.01 102.98 07.01 103.98 07.01 104.98 07.01 105.98 07.00 106.98 07.19 107.98 07.17 108.98 07.15 109.98 07.13 110.98 07.30 111.98 07.26 112.98 07.23 113.98 07.38 114.98 07.34 115.98 07.28 116.98 07.42 117.98 07.36 118.98 07.49 119.98 07.42 120.98 07.33 121.98 07.44 122.98 07.35 123.98 07.45 124.98 07.34 125.98 07.42 126.98 07.29 127.98 07.35
11 Dec 2008 087.85 06.04 088.85 06.10 089.85 06.15 090.85 06.21 091.85 06.45 092.85 06.50 093.85 06.54 094.85 06.59 095.85 06.62 096.85 06.66 097.85 06.69 098.85 06.92 099.85 06.95 100.85 06.98 101.85 07.00 102.85 07.02 103.85 07.23 104.85 07.24 105.85 07.25 106.85 07.26 107.85 07.26 108.85 07.46 109.85 07.45 110.85 07.44 111.85 07.43 112.85 07.61 113.85 07.59 114.85 07.56 115.85 07.73 116.85 07.70 117.85 07.66 118.85 07.81 119.85 07.76 120.85 07.90 121.85 07.84 122.85 07.77 123.85 07.90 124.85 07.82 125.85 07.93 126.85 07.83
12 Dec 2008 086.74 05.94 087.74 06.01 088.74 06.08 089.74 06.15 090.74 06.21 091.74 06.27 092.74 06.53 093.74 06.59 094.74 06.64 095.74 06.69 096.74 06.74 097.74 06.79 098.74 06.84 099.74 06.88 100.74 07.12 101.74 07.15 102.74 07.19 103.74 07.22 104.74 07.24 105.74 07.47 106.74 07.49 107.74 07.51 108.74 07.52 109.74 07.54 110.74 07.75 111.74 07.75 112.74 07.75 113.74 07.95 114.74 07.94 115.74 07.93 116.74 07.92 117.74 08.10 118.74 08.08 119.74 08.05 120.74 08.22 121.74 08.18 122.74 08.34 123.74 08.29 124.74 08.23 125.74 08.37
13 Dec 2008 085.02 05.77 086.02 05.86 087.02 05.94 088.02 06.02 089.02 06.10 090.02 06.18 091.02 06.26 092.02 06.33 093.02 06.40 094.02 06.67 095.02 06.73 096.02 06.80 097.02 06.86 098.02 06.92 099.02 06.98 100.02 07.03 101.02 07.28 102.02 07.33 103.02 07.38 104.02 07.43 105.02 07.47 106.02 07.51 107.02 07.74 108.02 07.78 109.02 07.81 110.02 07.84 111.02 07.86 112.02 08.08 113.02 08.10 114.02 08.11 115.02 08.33 116.02 08.33 117.02 08.34 118.02 08.34 119.02 08.53 120.02 08.53 121.02 08.51 122.02 08.70 123.02 08.68 124.02 08.85 125.02 08.82
14 Dec 2008 083.95 05.70 084.95 05.80 085.95 05.90 086.95 05.99 087.95 06.09 088.95 06.18 089.95 06.27 090.95 06.35 091.95 06.44 092.95 06.52 093.95 06.60 094.95 06.88 095.95 06.96 096.95 07.03 097.95 07.11 098.95 07.18 099.95 07.24 100.95 07.31 101.95 07.37 102.95 07.63 103.95 07.69 104.95 07.75 105.95 07.80 106.95 07.86 107.95 08.10 108.95 08.15 109.95 08.20 110.95 08.24 111.95 08.28 112.95 08.51 113.95 08.54 114.95 08.57 115.95 08.60 116.95 08.82 117.95 08.84 118.95 08.86 119.95 09.07 120.95 09.08 121.95 09.09 122.95 09.29 123.95 09.29
15 Dec 2008 082.91 05.44 083.91 05.55 084.91 05.86 085.91 05.97 086.91 06.07 087.91 06.18 088.91 06.28 089.91 06.38 090.91 06.48 091.91 06.57 092.91 06.67 093.91 06.76 094.91 06.85 095.91 07.14 096.91 07.23 097.91 07.31 098.91 07.40 099.91 07.48 100.91 07.56 101.91 07.63 102.91 07.91 103.91 07.98 104.91 08.05 105.91 08.12 106.91 08.19 107.91 08.25 108.91 08.51 109.91 08.57 110.91 08.63 111.91 08.68 112.91 08.73 113.91 08.98 114.91 09.03 115.91 09.08 116.91 09.12 117.91 09.36 118.91 09.39 119.91 09.42 120.91 09.65 121.91 09.68 122.91 09.70
16 Dec 2008 081.88 05.41 082.88 05.53 083.88 05.85 084.88 05.97 085.88 06.09 086.88 06.21 087.88 06.32 088.88 06.43 089.88 06.54 090.88 06.65 091.88 06.76 092.88 06.87 093.88 06.97 094.88 07.07 095.88 07.37 096.88 07.47 097.88 07.57 098.88 07.67 099.88 07.76 100.88 07.85 101.88 07.94 102.88 08.03 103.88 08.31 104.88 08.40 105.88 08.48 106.88 08.56 107.88 08.64 108.88 08.72 109.88 08.99 110.88 09.06 111.88 09.13 112.88 09.20 113.88 09.27 114.88 09.53 115.88 09.59 116.88 09.65 117.88 09.71 118.88 09.96 119.88 10.01 120.88 10.06 121.88 10.31
17 Dec 2008 080.18 04.92 081.18 05.21 082.18 05.47 083.18 05.78 084.18 05.93 085.18 06.06 086.18 06.18 087.18 06.31 088.18 06.43 089.18 06.55 090.18 06.68 091.18 06.79 092.18 06.91 093.18 07.03 094.18 07.14 095.18 07.46 096.18 07.57 097.18 07.68 098.18 07.79 099.18 07.89 100.18 08.00 101.18 08.10 102.18 08.20 103.18 08.50 104.18 08.60 105.18 08.70 106.18 08.79 107.18 08.89 108.18 08.98 109.18 09.07 110.18 09.36 111.18 09.45 112.18 09.53 113.18 09.61 114.18 09.69 115.18 09.97 116.18 10.05 117.18 10.13 118.18 10.00 119.18 09.87 120.18 09.94 121.18 09.81
18 Dec 2008 079.19 04.04 080.19 04.35 081.19 04.64 082.19 04.94 083.19 05.23 084.19 05.32 085.19 05.60 086.19 05.88 087.19 06.16 088.19 06.43 089.19 06.70 090.19 06.91 091.19 07.03 092.19 07.16 093.19 07.29 094.19 07.42 095.19 07.74 096.19 07.86 097.19 07.98 098.19 08.10 099.19 08.22 100.19 08.34 101.19 08.45 102.19 08.57 103.19 08.88 104.19 08.99 105.19 09.10 106.19 09.21 107.19 09.12 108.19 09.02 109.19 09.13 110.19 09.03 111.19 08.93 112.19 09.03 113.19 08.93 114.19 08.83 115.19 08.92 116.19 08.81 117.19 08.70 118.19 08.79 119.19 08.68 120.19 08.77
19 Dec 2008 078.22 03.75 079.22 03.90 080.22 04.25 081.22 04.40 082.22 04.60 083.22 04.70 084.22 04.99 085.22 05.27 086.22 05.56 087.22 05.84 088.22 06.12 089.22 06.40 090.22 06.47 091.22 06.74 092.22 07.01 093.22 07.27 094.22 07.53 095.22 07.79 096.22 08.05 097.22 08.26 098.22 08.19 099.22 08.12 100.22 08.04 101.22 08.17 102.22 08.10 103.22 08.02 104.22 08.15 105.22 08.07 106.22 07.99 107.22 08.11 108.22 08.03 109.22 07.95 110.22 08.06 111.22 07.98 112.22 07.89 113.22 08.00 114.22 07.91 115.22 08.02 116.22 07.93 117.22 07.84 118.22 07.95 119.22 07.85
20 Dec 2008 077.27 04.11 078.27 04.27 079.27 04.43 080.27 04.59 081.27 04.75 082.27 04.91 083.27 05.06 084.27 05.22 085.27 05.37 086.27 05.53 087.27 05.60 088.27 05.68 089.27 05.96 090.27 06.24 091.27 06.51 092.27 06.78 093.27 07.05 094.27 07.12 095.27 07.06 096.27 07.21 097.27 07.15 098.27 07.09 099.27 07.23 100.27 07.17 101.27 07.11 102.27 07.24 103.27 07.18 104.27 07.32 105.27 07.25 106.27 07.18 107.27 07.32 108.27 07.25 109.27 07.38 110.27 07.31 111.27 07.44 112.27 07.37 113.27 07.49 114.27 07.42 115.27 07.54 116.27 07.47 117.27 07.59 118.27 07.51
21 Dec 2008 076.34 03.86 077.34 04.16 078.34 04.47 079.34 04.47 080.34 04.44 081.34 04.60 082.34 04.57 083.34 04.53 084.34 04.69 085.34 04.74 086.34 05.03 087.34 05.32 088.34 05.60 089.34 05.88 090.34 06.16 091.34 06.41 092.34 06.37 093.34 06.33 094.34 06.48 095.34 06.43 096.34 06.59 097.34 06.54 098.34 06.49 099.34 06.64 100.34 06.59 101.34 06.74 102.34 06.69 103.34 06.84 104.34 06.79 105.34 06.93 106.34 06.88 107.34 07.02 108.34 07.17 109.34 07.11 110.34 07.25 111.34 07.20 112.34 07.34 113.34 07.48 114.34 07.42 115.34 07.56 116.34 07.69 117.34 07.83
22 Dec 2008 074.78 61.28 075.78 03.82 076.78 04.00 077.78 03.97 078.78 03.95 079.78 04.12 080.78 04.09 081.78 04.07 082.78 04.28 083.78 04.57 084.78 04.86 085.78 05.15 086.78 05.43 087.78 05.71 088.78 06.00 089.78 06.03 090.78 06.20 091.78 06.16 092.78 06.33 093.78 06.30 094.78 06.46 095.78 06.43 096.78 06.59 097.78 06.55 098.78 06.71 099.78 06.88 100.78 06.84 101.78 07.00 102.78 06.96 103.78 07.12 104.78 07.28 105.78 07.24 106.78 07.39 107.78 07.55 108.78 07.71 109.78 07.87 110.78 08.02 111.78 08.18 112.78 08.33 113.78 08.49 114.78 08.64 115.78 08.80 116.78 08.95 117.78 09.10
23 Dec 2008 074.48 62.61 075.48 62.61 076.48 62.61 077.48 62.61 078.48 04.06 079.48 04.24 080.48 04.22 081.48 04.48 082.48 04.77 083.48 05.06 084.48 05.34 085.48 05.63 086.48 05.91 087.48 05.99 088.48 06.27 089.48 06.43 090.48 06.61 091.48 06.58 092.48 06.76 093.48 06.73 094.48 06.91 095.48 07.08 096.48 07.06 097.48 07.23 098.48 07.40 099.48 07.37 100.48 07.55 101.48 07.72 102.48 07.89 103.48 08.06 104.48 08.23 105.48 08.40 106.48 08.57 107.48 08.74 108.48 08.91 109.48 09.08 110.48 09.25 111.48 09.42 112.48 09.59 113.48 09.75 114.48 09.92 115.48 10.09 116.48 10.26
24 Dec 2008 073.60 64.43 074.60 64.43 075.60 64.43 076.60 64.43 077.60 64.43 078.60 64.43 079.60 64.43 080.60 64.43 081.60 05.48 082.60 05.76 083.60 06.04 084.60 06.32 085.60 06.61 086.60 06.89 087.60 07.16 088.60 07.43 089.60 07.62 090.60 07.60 091.60 07.79 092.60 07.97 093.60 07.96 094.60 08.14 095.60 08.32 096.60 08.51 097.60 08.69 098.60 08.87 099.60 09.06 100.60 09.24 101.60 09.42 102.60 09.60 103.60 09.78 104.60 09.93 105.60 10.15 106.60 10.25 107.60 10.31 108.60 10.36 109.60 10.42 110.60 10.47 111.60 10.73 112.60 10.78 113.60 10.83 114.60 10.88 115.60 11.13
25 Dec 2008 073.29 66.80 074.29 66.80 075.29 66.80 076.29 66.80 077.29 66.80 078.29 66.80 079.29 66.80 080.29 66.80 081.29 66.80 082.29 66.80 083.29 07.73 084.29 08.00 085.29 08.28 086.29 08.56 087.29 08.83 088.29 09.11 089.29 09.28 090.29 09.48 091.29 09.67 092.29 09.86 093.29 10.06 094.29 10.25 095.29 10.41 096.29 10.47 097.29 10.54 098.29 10.61 099.29 10.67 100.29 10.74 101.29 10.80 102.29 10.86 103.29 10.93 104.29 11.19 105.29 11.25 106.29 11.31 107.29 11.37 108.29 11.43 109.29 11.68 110.29 11.75 111.29 11.95 112.29 12.14 113.29 12.34 114.29 12.53 115.29 12.73
26 Dec 2008 072.95 70.04 073.95 70.04 074.95 70.04 075.95 70.04 076.95 70.04 077.95 70.04 078.95 70.04 079.95 70.04 080.95 70.04 081.95 70.04 082.95 70.04 083.95 70.04 084.95 70.04 085.95 11.11 086.95 11.38 087.95 11.65 088.95 11.92 089.95 12.19 090.95 12.26 091.95 12.33 092.95 12.40 093.95 12.47 094.95 12.53 095.95 12.60 096.95 12.87 097.95 12.93 098.95 13.00 099.95 13.06 100.95 13.21 101.95 13.41 102.95 13.62 103.95 13.82 104.95 14.03 105.95 14.24 106.95 14.44 107.95 14.65 108.95 14.86 109.95 15.06 110.95 15.27 111.95 15.48 112.95 15.69 113.95 15.90 114.95 16.11
27 Dec 2008 072.58 74.87 073.58 74.87 074.58 74.87 075.58 74.87 076.58 74.87 077.58 74.87 078.58 74.87 079.58 74.87 080.58 74.87 081.58 74.87 082.58 74.87 083.58 74.87 084.58 74.87 085.58 74.87 086.58 74.87 087.58 16.90 088.58 16.97 089.58 17.04 090.58 17.11 091.58 17.17 092.58 17.24 093.58 17.36 094.58 17.57 095.58 17.79 096.58 18.00 097.58 18.22 098.58 18.44 099.58 18.65 100.58 18.87 101.58 19.08 102.58 19.30 103.58 19.52 104.58 19.74 105.58 19.96 106.58 20.18 107.58 20.38 108.58 20.44 109.58 20.70 110.58 20.76 111.58 21.02 112.58 21.08 113.58 21.33 114.58 21.59
28 Dec 2008 071.76 82.97 072.76 82.97 073.76 82.97 074.76 82.97 075.76 82.97 076.76 82.97 077.76 82.97 078.76 82.97 079.76 82.97 080.76 82.97 081.76 82.97 082.76 82.97 083.76 82.97 084.76 82.97 085.76 82.97 086.76 82.97 087.76 25.71 088.76 25.78 089.76 25.92 090.76 26.14 091.76 26.37 092.76 26.59 093.76 26.82 094.76 27.04 095.76 27.27 096.76 27.50 097.76 27.72 098.76 27.95 099.76 28.18 100.76 28.34 101.76 28.60 102.76 28.66 103.76 28.73 104.76 28.99 105.76 29.05 106.76 29.11 107.76 29.37 108.76 29.43 109.76 29.69 110.76 29.74 111.76 30.00 112.76 30.26 113.76 30.32