;;File created using SAA zone 5 
03 Jul 2007 265.87 70.11 266.87 70.11 267.87 70.11 268.87 70.11 269.87 70.11 270.87 70.11 271.87 70.11 272.87 70.11 273.87 70.11 274.87 70.11 275.87 70.11
04 Jul 2007 265.08 64.95 266.08 64.95 267.08 64.95 268.08 64.95 269.08 64.95 270.08 64.95 271.08 64.95 272.08 64.95 273.08 64.95 274.08 64.95 275.08 64.95
05 Jul 2007 264.29 62.30 265.29 62.30 266.29 62.30 267.29 62.30 268.29 62.30 269.29 62.30 270.29 62.30 271.29 62.30 272.29 62.30 273.29 62.30 274.29 62.30
06 Jul 2007 263.52 60.36 264.52 60.36 265.52 60.36 266.52 60.36 267.52 60.36 268.52 60.36 269.52 60.36 270.52 60.36 271.52 60.36 272.52 60.36 273.52 60.36
07 Jul 2007 262.76 59.04 263.76 59.04 264.76 59.04 265.76 59.04 266.76 59.04 267.76 59.04 268.76 59.04 269.76 59.04 270.76 59.04 271.76 59.04 272.76 59.04
08 Jul 2007 262.01 58.07 263.01 58.07 264.01 58.07 265.01 58.07 266.01 58.07 267.01 58.07 268.01 58.07 269.01 58.07 270.01 58.07 271.01 58.07 272.01 58.07
09 Jul 2007 261.26 57.22 262.26 57.22 263.26 57.22 264.26 57.22 265.26 57.22 266.26 57.22 267.26 57.22 268.26 57.22 269.26 57.22 270.26 57.22 271.26 57.22
10 Jul 2007 260.52 56.65 261.52 56.65 262.52 56.65 263.52 56.65 264.52 56.65 265.52 56.65 266.52 56.65 267.52 56.65 268.52 56.65 269.52 56.65 270.52 56.65
11 Jul 2007 259.79 56.14 260.79 56.14 261.79 56.14 262.79 56.14 263.79 56.14 264.79 56.14 265.79 56.14 266.79 56.14 267.79 56.14 268.79 56.14 269.79 56.14
12 Jul 2007 259.07 55.69 260.07 55.69 261.07 55.69 262.07 55.69 263.07 55.69 264.07 55.69 265.07 55.69 266.07 55.69 267.07 55.69 268.07 55.69 269.07 55.69
13 Jul 2007 258.36 55.48 259.36 55.48 260.36 55.48 261.36 55.48 262.36 55.48 263.36 55.48 264.36 55.48 265.36 55.48 266.36 55.48 267.36 55.48 268.36 55.48
14 Jul 2007 257.65 55.11 258.65 55.11 259.65 55.11 260.65 55.11 261.65 55.11 262.65 55.11 263.65 55.11 264.65 55.11 265.65 55.11 266.65 55.11 267.65 55.11
15 Jul 2007 256.95 54.96 257.95 54.96 258.95 54.96 259.95 54.96 260.95 54.96 261.95 54.96 262.95 54.96 263.95 54.96 264.95 54.96 265.95 54.96 266.95 54.96
16 Jul 2007 256.25 54.64 257.25 54.64 258.25 54.64 259.25 54.64 260.25 54.64 261.25 54.64 262.25 54.64 263.25 54.64 264.25 54.64 265.25 54.64 266.25 54.64
17 Jul 2007 255.57 54.54 256.57 54.54 257.57 54.54 258.57 54.54 259.57 54.54 260.57 54.54 261.57 54.54 262.57 54.54 263.57 54.54 264.57 54.54 265.57 54.54
18 Jul 2007 254.88 54.46 255.88 54.46 256.88 54.46 257.88 54.46 258.88 54.46 259.88 54.46 260.88 54.46 261.88 54.46 262.88 54.46 263.88 54.46 264.88 54.46
19 Jul 2007 254.21 54.19 255.21 54.19 256.21 54.19 257.21 54.19 258.21 54.19 259.21 54.19 260.21 54.19 261.21 54.19 262.21 54.19 263.21 54.19 264.21 54.19
20 Jul 2007 253.54 54.13 254.54 54.13 255.54 54.13 256.54 54.13 257.54 54.13 258.54 54.13 259.54 54.13 260.54 54.13 261.54 54.13 262.54 54.13 263.54 54.13
21 Jul 2007 252.87 54.09 253.87 54.09 254.87 54.09 255.87 54.09 256.87 54.09 257.87 54.09 258.87 54.09 259.87 54.09 260.87 54.09 261.87 54.09 262.87 54.09
22 Jul 2007 252.21 54.05 253.21 54.05 254.21 54.05 255.21 54.05 256.21 54.05 257.21 54.05 258.21 54.05 259.21 54.05 260.21 54.05 261.21 54.05 262.21 54.05
23 Jul 2007 251.55 54.03 252.55 54.03 253.55 54.03 254.55 54.03 255.55 54.03 256.55 54.03 257.55 54.03 258.55 54.03 259.55 54.03 260.55 54.03 261.55 54.03
24 Jul 2007 250.90 54.01 251.90 54.01 252.90 54.01 253.90 54.01 254.90 54.01 255.90 54.01 256.90 54.01 257.90 54.01 258.90 54.01 259.90 54.01 260.90 54.01
25 Jul 2007 250.25 54.00 251.25 54.00 252.25 54.00 253.25 54.00 254.25 54.00 255.25 54.00 256.25 54.00 257.25 54.00 258.25 54.00 259.25 54.00 260.25 54.00
26 Jul 2007 249.61 54.00 250.61 54.00 251.61 54.00 252.61 54.00 253.61 54.00 254.61 54.00 255.61 54.00 256.61 54.00 257.61 54.00 258.61 54.00 259.61 54.00
27 Jul 2007 248.97 54.01 249.97 54.01 250.97 54.01 251.97 54.01 252.97 54.01 253.97 54.01 254.97 54.01 255.97 54.01 256.97 54.01 257.97 54.01 258.97 54.01
28 Jul 2007 248.33 54.02 249.33 54.02 250.33 54.02 251.33 54.02 252.33 54.02 253.33 54.02 254.33 54.02 255.33 54.02 256.33 54.02 257.33 54.02 258.33 54.02
29 Jul 2007 247.70 54.05 248.70 54.05 249.70 54.05 250.70 54.05 251.70 54.05 252.70 54.05 253.70 54.05 254.70 54.05 255.70 54.05 256.70 54.05 257.70 54.05
30 Jul 2007 247.07 54.08 248.07 54.08 249.07 54.08 250.07 54.08 251.07 54.08 252.07 54.08 253.07 54.08 254.07 54.08 255.07 54.08 256.07 54.08 257.07 54.08
31 Jul 2007 246.44 54.12 247.44 54.12 248.44 54.12 249.44 54.12 250.44 54.12 251.44 54.12 252.44 54.12 253.44 54.12 254.44 54.12 255.44 54.12 256.44 54.12
01 Aug 2007 245.81 54.17 246.81 54.17 247.81 54.17 248.81 54.17 249.81 54.17 250.81 54.17 251.81 54.17 252.81 54.17 253.81 54.17 254.81 54.17 255.81 54.17
02 Aug 2007 245.19 52.14 246.19 52.31 247.19 52.54 248.19 52.78 249.19 53.21 250.19 53.45 251.19 53.82 252.19 54.04 253.19 54.24 254.19 54.24 255.19 54.24
03 Aug 2007 244.57 49.76 245.57 49.97 246.57 50.10 247.57 50.33 248.57 50.45 249.57 50.66 250.57 50.93 251.57 51.07 252.57 51.39 253.57 51.66 254.57 51.82
04 Aug 2007 243.95 47.83 244.95 47.97 245.95 48.10 246.95 48.10 247.95 48.14 248.95 48.25 249.95 48.42 250.95 48.54 251.95 48.56 252.95 48.86 253.95 49.04
05 Aug 2007 243.33 46.38 244.33 46.33 245.33 46.48 246.33 46.62 247.33 46.55 248.33 46.68 249.33 46.81 250.33 46.93 251.33 47.04 252.33 47.15
06 Aug 2007 242.71 44.75 243.71 44.91 244.71 44.87 245.71 45.02 246.71 45.17 247.71 45.11 248.71 45.25 249.71 45.38 250.71 45.51 251.71 45.63 252.71 45.75
07 Aug 2007 242.10 43.18 243.10 43.35 244.10 43.31 245.10 43.47 246.10 43.62 247.10 43.57 248.10 43.72 249.10 43.86 250.10 44.00 251.10 44.13 252.10 44.26
08 Aug 2007 241.48 41.72 242.48 41.88 243.48 41.85 244.48 42.00 245.48 42.16 246.48 42.31 247.48 42.26 248.48 42.40 249.48 42.54 250.48 42.68 251.48 42.82
09 Aug 2007 240.87 40.38 241.87 40.54 242.87 40.70 243.87 40.65 244.87 40.80 245.87 40.95 246.87 41.09 247.87 41.24 248.87 41.18 249.87 41.32 250.87 41.45
10 Aug 2007 240.26 39.19 241.26 39.33 242.26 39.48 243.26 39.42 244.26 39.57 245.26 39.71 246.26 39.85 247.26 39.99 248.26 40.12 249.26 40.26 250.26 40.39
11 Aug 2007 239.65 38.13 240.65 38.27 241.65 38.40 242.65 38.54 243.65 38.67 244.65 38.80 245.65 38.73 246.65 38.86 247.65 38.99 248.65 39.12 249.65 39.25
12 Aug 2007 239.03 37.40 240.03 37.32 241.03 37.44 242.03 37.56 243.03 37.69 244.03 37.81 245.03 37.93 246.03 38.05 247.03 38.17 248.03 38.29 249.03 38.41
13 Aug 2007 228.42 34.74 229.42 35.05 230.42 35.36 231.42 35.67 232.42 35.98 233.42 36.29 234.42 36.40 235.42 36.31 236.42 36.43 237.42 36.54 238.42 36.65 239.42 36.76 240.42 36.87 241.42 36.99 242.42 37.10 243.42 37.01 244.42 37.12 245.42 37.23 246.42 37.54 247.42 37.66 248.42 37.77 249.42 37.88 250.42 37.98 251.42 38.09 252.42 38.20 253.42 38.51 254.42 38.61 255.42 38.92 256.42 39.02 257.42 39.12 258.42 39.43
14 Aug 2007 227.81 34.26 228.81 34.56 229.81 34.86 230.81 35.16 231.81 35.46 232.81 35.76 233.81 35.86 234.81 35.96 235.81 36.06 236.81 35.96 237.81 36.07 238.81 36.17 239.81 36.27 240.81 36.37 241.81 36.48 242.81 36.58 243.81 36.68 244.81 36.78 245.81 36.89 246.81 36.99 247.81 37.09 248.81 37.39 249.81 37.49 250.81 37.59 251.81 37.69 252.81 37.99 253.81 38.09 254.81 38.19 255.81 38.49 256.81 38.59 257.81 38.88
15 Aug 2007 227.20 34.14 228.20 34.43 229.20 34.73 230.20 35.02 231.20 35.31 232.20 35.40 233.20 35.49 234.20 35.59 235.20 35.68 236.20 35.77 237.20 35.87 238.20 35.96 239.20 36.06 240.20 36.15 241.20 36.25 242.20 36.34 243.20 36.44 244.20 36.53 245.20 36.62 246.20 36.72 247.20 36.81 248.20 36.91 249.20 37.20 250.20 37.29 251.20 37.39 252.20 37.68 253.20 37.77 254.20 37.87 255.20 38.16 256.20 38.25 257.20 38.54
16 Aug 2007 226.58 34.05 227.58 34.33 228.58 34.62 229.58 34.90 230.58 35.19 231.58 35.47 232.58 35.56 233.58 35.65 234.58 35.73 235.58 35.82 236.58 35.91 237.58 35.79 238.58 35.88 239.58 35.97 240.58 36.06 241.58 36.14 242.58 36.43 243.58 36.52 244.58 36.61 245.58 36.69 246.58 36.78 247.58 36.87 248.58 36.96 249.58 37.24 250.58 37.33 251.58 37.42 252.58 37.70 253.58 37.79 254.58 38.07 255.58 38.16 256.58 38.45
17 Aug 2007 225.97 34.46 226.97 34.74 227.97 35.02 228.97 35.30 229.97 35.58 230.97 35.66 231.97 35.74 232.97 35.82 233.97 35.90 234.97 35.99 235.97 36.07 236.97 36.15 237.97 36.23 238.97 36.31 239.97 36.39 240.97 36.47 241.97 36.56 242.97 36.64 243.97 36.92 244.97 37.00 245.97 37.08 246.97 37.16 247.97 37.25 248.97 37.53 249.97 37.61 250.97 37.69 251.97 37.97 252.97 38.05 253.97 38.33 254.97 38.41 255.97 38.69
18 Aug 2007 225.36 35.15 226.36 35.43 227.36 35.70 228.36 35.98 229.36 36.25 230.36 36.53 231.36 36.61 232.36 36.68 233.36 36.76 234.36 36.84 235.36 36.91 236.36 36.99 237.36 37.07 238.36 37.14 239.36 37.22 240.36 37.30 241.36 37.37 242.36 37.45 243.36 37.53 244.36 37.80 245.36 37.88 246.36 37.96 247.36 38.04 248.36 38.31 249.36 38.39 250.36 38.47 251.36 38.74 252.36 38.82 253.36 39.09 254.36 39.17 255.36 39.45
19 Aug 2007 224.74 36.82 225.74 37.09 226.74 37.36 227.74 37.63 228.74 37.91 229.74 38.18 230.74 38.25 231.74 38.33 232.74 38.40 233.74 38.47 234.74 38.55 235.74 38.62 236.74 38.69 237.74 38.77 238.74 38.84 239.74 38.91 240.74 38.99 241.74 39.06 242.74 39.13 243.74 39.21 244.74 39.48 245.74 39.55 246.74 39.63 247.74 39.70 248.74 39.97 249.74 40.04 250.74 40.32 251.74 40.39 252.74 40.66 253.74 40.73
20 Aug 2007 224.12 39.83 225.12 40.10 226.12 40.37 227.12 40.64 228.12 40.91 229.12 40.98 230.12 41.05 231.12 41.12 232.12 41.20 233.12 41.27 234.12 41.34 235.12 41.41 236.12 41.48 237.12 41.55 238.12 41.62 239.12 41.89 240.12 41.96 241.12 42.03 242.12 42.10 243.12 42.17 244.12 42.24 245.12 42.51 246.12 42.58 247.12 42.65 248.12 42.92 249.12 42.99 250.12 43.26 251.12 43.33 252.12 43.60 253.12 43.67 254.12 43.94
21 Aug 2007 223.50 66.11 224.50 66.11 225.50 66.11 226.50 66.11 227.50 66.11 228.50 66.11 229.50 66.11 230.50 66.11 231.50 66.11 232.50 66.11 233.50 66.11 234.50 66.11 235.50 66.11 236.50 66.11 237.50 66.11 238.50 66.11 239.50 66.11 240.50 66.11 241.50 66.11 242.50 66.11 243.50 66.11 244.50 66.11 245.50 66.11 246.50 66.11 247.50 66.11 248.50 66.11 249.50 66.11 250.50 66.11 251.50 66.11 252.50 66.11 253.50 66.11
22 Aug 2007 222.88 70.56 223.88 70.56 224.88 70.56 225.88 70.56 226.88 70.56 227.88 70.56 228.88 70.56 229.88 70.56 230.88 70.56 231.88 70.56 232.88 70.56 233.88 70.56 234.88 70.56 235.88 70.56 236.88 70.56 237.88 70.56 238.88 70.56 239.88 70.56 240.88 70.56 241.88 70.56 242.88 70.56 243.88 70.56 244.88 70.56 245.88 70.56 246.88 70.56 247.88 70.56 248.88 70.56 249.88 70.56 250.88 70.56 251.88 70.56 252.88 70.56
23 Aug 2007 222.26 76.12 223.26 76.12 224.26 76.12 225.26 76.12 226.26 76.12 227.26 76.12 228.26 76.12 229.26 76.12 230.26 76.12 231.26 76.12 232.26 76.12 233.26 76.12 234.26 76.12 235.26 76.12 236.26 76.12 237.26 76.12 238.26 76.12 239.26 76.12 240.26 76.12 241.26 76.12 242.26 76.12 243.26 76.12 244.26 76.12 245.26 76.12 246.26 76.12 247.26 76.12 248.26 76.12 249.26 76.12 250.26 76.12 251.26 76.12 252.26 76.12
24 Aug 2007 221.63 78.75 222.63 78.75 223.63 78.75 224.63 78.75 225.63 78.75 226.63 78.75 227.63 78.75 228.63 78.75 229.63 78.75 230.63 78.75 231.63 78.75 232.63 78.75 233.63 78.75 234.63 78.75 235.63 78.75 236.63 78.75 237.63 78.75 238.63 78.75 239.63 78.75 240.63 78.75 241.63 78.75 242.63 78.75 243.63 78.75 244.63 78.75 245.63 78.75 246.63 78.75 247.63 78.75 248.63 78.75 249.63 78.75 250.63 78.75 251.63 78.75
25 Aug 2007 221.00 62.67 222.00 62.93 223.00 63.19 224.00 63.25 225.00 63.31 226.00 63.37 227.00 63.43 228.00 63.49 229.00 63.56 230.00 63.62 231.00 63.68 232.00 63.74 233.00 63.80 234.00 64.06 235.00 64.12 236.00 64.18 237.00 64.24 238.00 64.31 239.00 64.57 240.00 64.63 241.00 64.69 242.00 64.95 243.00 65.01 244.00 65.07 245.00 65.34 246.00 65.40 247.00 65.66 248.00 65.72 249.00 65.98 250.00 66.25 251.00 66.31
26 Aug 2007 220.37 62.90 221.37 63.16 222.37 63.22 223.37 63.28 224.37 63.34 225.37 63.39 226.37 63.45 227.37 63.51 228.37 63.57 229.37 63.82 230.37 63.88 231.37 63.94 232.37 64.00 233.37 64.06 234.37 64.12 235.37 64.17 236.37 64.43 237.37 64.49 238.37 64.55 239.37 64.81 240.37 64.87 241.37 64.93 242.37 65.19 243.37 65.25 244.37 65.51 245.37 65.57 246.37 65.83 247.37 65.89 248.37 66.15 249.37 66.21
27 Aug 2007 219.49 62.65 220.49 62.71 221.49 62.76 222.49 62.81 223.49 62.87 224.49 63.12 225.49 63.17 226.49 63.23 227.49 63.28 228.49 63.34 229.49 63.39 230.49 63.45 231.49 63.50 232.49 63.75 233.49 63.81 234.49 63.86 235.49 63.92 236.49 64.17 237.49 64.23 238.49 64.29 239.49 64.54 240.49 64.60 241.49 64.65 242.49 64.91 243.49 64.97 244.49 65.23 245.49 65.28 246.49 65.54 247.49 65.80 248.49 65.86 249.49 66.12 250.49 66.38 251.49 66.64 252.49 66.90 253.49 67.16 254.49 67.42 255.49 67.68 256.49 67.94 257.49 68.20
28 Aug 2007 218.80 62.02 219.80 62.07 220.80 62.12 221.80 62.17 222.80 62.22 223.80 62.47 224.80 62.52 225.80 62.57 226.80 62.62 227.80 62.67 228.80 62.72 229.80 62.77 230.80 63.01 231.80 63.06 232.80 63.12 233.80 63.17 234.80 63.42 235.80 63.47 236.80 63.52 237.80 63.77 238.80 63.82 239.80 64.07 240.80 64.13 241.80 64.38 242.80 64.43 243.80 64.69 244.80 64.74 245.80 64.99 246.80 65.25 247.80 65.30 248.80 65.56 249.80 65.61 250.80 65.61 251.80 65.61 252.80 65.61 253.80 65.61 254.80 65.61 255.80 65.61 256.80 65.61
29 Aug 2007 218.16 61.28 219.16 61.33 220.16 61.37 221.16 61.41 222.16 61.46 223.16 61.50 224.16 61.74 225.16 61.79 226.16 61.83 227.16 61.87 228.16 61.92 229.16 62.16 230.16 62.21 231.16 62.25 232.16 62.29 233.16 62.54 234.16 62.58 235.16 62.63 236.16 62.69 237.16 62.69 238.16 62.69 239.16 62.69 240.16 62.69 241.16 62.69 242.16 62.69 243.16 62.69 244.16 62.69 245.16 62.69 246.16 62.69 247.16 62.69 248.16 62.69 249.16 62.69 250.16 62.69 251.16 62.69 252.16 62.69 253.16 62.69 254.16 62.69 255.16 62.69 256.16 62.69
30 Aug 2007 217.45 60.26 218.45 60.49 219.45 60.53 220.45 60.57 221.45 60.60 222.45 60.64 223.45 60.68 224.45 60.70 225.45 60.70 226.45 60.70 227.45 60.70 228.45 60.70 229.45 60.70 230.45 60.70 231.45 60.70 232.45 60.70 233.45 60.70 234.45 60.70 235.45 60.70 236.45 60.70 237.45 60.70 238.45 60.70 239.45 60.70 240.45 60.70 241.45 60.70 242.45 60.70 243.45 60.70 244.45 60.70 245.45 60.70 246.45 60.70 247.45 60.70 248.45 60.70 249.45 60.70 250.45 60.70 251.45 60.70 252.45 60.70 253.45 60.70 254.45 60.70 255.45 60.70
31 Aug 2007 216.73 59.35 217.73 59.35 218.73 59.35 219.73 59.35 220.73 59.35 221.73 59.35 222.73 59.35 223.73 59.35 224.73 59.35 225.73 59.35 226.73 59.35 227.73 59.35 228.73 59.35 229.73 59.35 230.73 59.35 231.73 59.35 232.73 59.35 233.73 59.35 234.73 59.35 235.73 59.35 236.73 59.35 237.73 59.35 238.73 59.35 239.73 59.35 240.73 59.35 241.73 59.35 242.73 59.35 243.73 59.35 244.73 59.35 245.73 59.35 246.73 59.35 247.73 59.35 248.73 59.35 249.73 59.35 250.73 59.35 251.73 59.35 252.73 59.35 253.73 59.35 254.73 59.35
01 Sep 2007 216.00 58.16 217.00 58.16 218.00 58.16 219.00 58.16 220.00 58.16 221.00 58.16 222.00 58.16 223.00 58.16 224.00 58.16 225.00 58.16 226.00 58.16 227.00 58.16 228.00 58.16 229.00 58.16 230.00 58.16 231.00 58.16 232.00 58.16 233.00 58.16 234.00 58.16 235.00 58.16 236.00 58.16 237.00 58.16 238.00 58.16 239.00 58.16 240.00 58.16 241.00 58.16 242.00 58.16 243.00 58.16 244.00 58.16 245.00 58.16 246.00 58.16 247.00 58.16 248.00 58.16 249.00 58.16 250.00 58.16 251.00 58.16 252.00 58.16 253.00 58.16 254.00 58.16
02 Sep 2007 215.34 57.46 216.34 57.48 217.34 57.49 218.34 57.49 219.34 57.49 220.34 57.49 221.34 57.49 222.34 57.49 223.34 57.49 224.34 57.49 225.34 57.49 226.34 57.49 227.34 57.49 228.34 57.49 229.34 57.49 230.34 57.49 231.34 57.49 232.34 57.49 233.34 57.49 234.34 57.49 235.34 57.49 236.34 57.49 237.34 57.49 238.34 57.49 239.34 57.49 240.34 57.49 241.34 57.49 242.34 57.49 243.34 57.49 244.34 57.49 245.34 57.49 246.34 57.49 247.34 57.49 248.34 57.49 249.34 57.49 250.34 57.49 251.34 57.49 252.34 57.49 253.34 57.49
03 Sep 2007 214.60 56.60 215.60 56.61 216.60 56.62 217.60 56.70 218.60 56.70 219.60 56.70 220.60 56.70 221.60 56.70 222.60 56.70 223.60 56.70 224.60 56.70 225.60 56.70 226.60 56.70 227.60 56.70 228.60 56.70 229.60 56.70 230.60 56.70 231.60 56.70 232.60 56.70 233.60 56.70 234.60 56.70 235.60 56.70 236.60 56.70 237.60 56.70 238.60 56.70 239.60 56.70 240.60 56.70 241.60 56.70 242.60 56.70 243.60 56.70 244.60 56.70 245.60 56.70 246.60 56.70 247.60 56.70 248.60 56.70 249.60 56.70 250.60 56.70 251.60 56.70 252.60 56.70
04 Sep 2007 213.83 55.75 214.83 55.75 215.83 55.76 216.83 55.97 217.83 55.97 218.83 56.04 219.83 56.19 220.83 56.19 221.83 56.19 222.83 56.19 223.83 56.19 224.83 56.19 225.83 56.19 226.83 56.19 227.83 56.19 228.83 56.19 229.83 56.19 230.83 56.19 231.83 56.19 232.83 56.19 233.83 56.19 234.83 56.19 235.83 56.19 236.83 56.19 237.83 56.19 238.83 56.19 239.83 56.19 240.83 56.19 241.83 56.19 242.83 56.19 243.83 56.19 244.83 56.19 245.83 56.19 246.83 56.19 247.83 56.19 248.83 56.19 249.83 56.19 250.83 56.19 251.83 56.19 252.83 56.19
05 Sep 2007 213.16 54.87 214.16 55.14 215.16 55.41 216.16 55.67 217.16 55.73 218.16 55.73 219.16 55.73 220.16 55.73 221.16 55.73 222.16 55.73 223.16 55.73 224.16 55.73 225.16 55.73 226.16 55.73 227.16 55.73 228.16 55.73 229.16 55.73 230.16 55.73 231.16 55.73 232.16 55.73 233.16 55.73 234.16 55.73 235.16 55.73 236.16 55.73 237.16 55.73 238.16 55.73 239.16 55.73 240.16 55.73 241.16 55.73 242.16 55.73 243.16 55.73 244.16 55.73 245.16 55.73 246.16 55.73 247.16 55.73 248.16 55.73 249.16 55.73 250.16 55.73 251.16 55.73 252.16 55.73
06 Sep 2007 212.38 55.00 213.38 55.27 214.38 55.52 215.38 55.52 216.38 55.52 217.38 55.52 218.38 55.52 219.38 55.52 220.38 55.52 221.38 55.52 222.38 55.52 223.38 55.52 224.38 55.52 225.38 55.52 226.38 55.52 227.38 55.52 228.38 55.52 229.38 55.52 230.38 55.52 231.38 55.52 232.38 55.52 233.38 55.52 234.38 55.52 235.38 55.52 236.38 55.52 237.38 55.52 238.38 55.52 239.38 55.52 240.38 55.52 241.38 55.52 242.38 55.52 243.38 55.52 244.38 55.52 245.38 55.52 246.38 55.52 247.38 55.52 248.38 55.52 249.38 55.52 250.38 55.52 251.38 55.52
07 Sep 2007 211.58 55.14 212.58 55.14 213.58 55.14 214.58 55.14 215.58 55.14 216.58 55.14 217.58 55.14 218.58 55.14 219.58 55.14 220.58 55.14 221.58 55.14 222.58 55.14 223.58 55.14 224.58 55.14 225.58 55.14 226.58 55.14 227.58 55.14 228.58 55.14 229.58 55.14 230.58 55.14 231.58 55.14 232.58 55.14 233.58 55.14 234.58 55.14 235.58 55.14 236.58 55.14 237.58 55.14 238.58 55.14 239.58 55.14 240.58 55.14 241.58 55.14 242.58 55.14 243.58 55.14 244.58 55.14 245.58 55.14 246.58 55.14 247.58 55.14 248.58 55.14 249.58 55.14 250.58 55.14
08 Sep 2007 210.78 54.99 211.78 54.99 212.78 54.99 213.78 54.99 214.78 54.99 215.78 54.99 216.78 54.99 217.78 54.99 218.78 54.99 219.78 54.99 220.78 54.99 221.78 54.99 222.78 54.99 223.78 54.99 224.78 54.99 225.78 54.99 226.78 54.99 227.78 54.99 228.78 54.99 229.78 54.99 230.78 54.99 231.78 54.99 232.78 54.99 233.78 54.99 234.78 54.99 235.78 54.99 236.78 54.99 237.78 54.99 238.78 54.99 239.78 54.99 240.78 54.99 241.78 54.99 242.78 54.99 243.78 54.99 244.78 54.99 245.78 54.99 246.78 54.99 247.78 54.99 248.78 54.99 249.78 54.99 250.78 54.99
09 Sep 2007 210.08 54.66 211.08 54.66 212.08 54.66 213.08 54.66 214.08 54.66 215.08 54.66 216.08 54.66 217.08 54.66 218.08 54.66 219.08 54.66 220.08 54.66 221.08 54.66 222.08 54.66 223.08 54.66 224.08 54.66 225.08 54.66 226.08 54.66 227.08 54.66 228.08 54.66 229.08 54.66 230.08 54.66 231.08 54.66 232.08 54.66 233.08 54.66 234.08 54.66 235.08 54.66 236.08 54.66 237.08 54.66 238.08 54.66 239.08 54.66 240.08 54.66 241.08 54.66 242.08 54.66 243.08 54.66 244.08 54.66 245.08 54.66 246.08 54.66 247.08 54.66 248.08 54.66 249.08 54.66 250.08 54.66
10 Sep 2007 209.23 54.56 210.23 54.56 211.23 54.56 212.23 54.56 213.23 54.56 214.23 54.56 215.23 54.56 216.23 54.56 217.23 54.56 218.23 54.56 219.23 54.56 220.23 54.56 221.23 54.56 222.23 54.56 223.23 54.56 224.23 54.56 225.23 54.56 226.23 54.56 227.23 54.56 228.23 54.56 229.23 54.56 230.23 54.56 231.23 54.56 232.23 54.56 233.23 54.56 234.23 54.56 235.23 54.56 236.23 54.56 237.23 54.56 238.23 54.56 239.23 54.56 240.23 54.56 241.23 54.56 242.23 54.56 243.23 54.56 244.23 54.56 245.23 54.56 246.23 54.56 247.23 54.56 248.23 54.56 249.23 54.56
11 Sep 2007 208.36 54.47 209.36 54.47 210.36 54.47 211.36 54.47 212.36 54.47 213.36 54.47 214.36 54.47 215.36 54.47 216.36 54.47 217.36 54.47 218.36 54.47 219.36 54.47 220.36 54.47 221.36 54.47 222.36 54.47 223.36 54.47 224.36 54.47 225.36 54.47 226.36 54.47 227.36 54.47 228.36 54.47 229.36 54.47 230.36 54.47 231.36 54.47 232.36 54.47 233.36 54.47 234.36 54.47 235.36 54.47 236.36 54.47 237.36 54.47 238.36 54.47 239.36 54.47 240.36 54.47 241.36 54.47 242.36 54.47 243.36 54.47 244.36 54.47 245.36 54.47 246.36 54.47 247.36 54.47 248.36 54.47
12 Sep 2007 207.64 54.20 208.64 54.20 209.64 54.20 210.64 54.20 211.64 54.20 212.64 54.20 213.64 54.20 214.64 54.20 215.64 54.20 216.64 54.20 217.64 54.20 218.64 54.20 219.64 54.20 220.64 54.20 221.64 54.20 222.64 54.20 223.64 54.20 224.64 54.20 225.64 54.20 226.64 54.20 227.64 54.20 228.64 54.20 229.64 54.20 230.64 54.20 231.64 54.20 232.64 54.20 233.64 54.20 234.64 54.20 235.64 54.20 236.64 54.20 237.64 54.20 238.64 54.20 239.64 54.20 240.64 54.20 241.64 54.20 242.64 54.20 243.64 54.20 244.64 54.20 245.64 54.20 246.64 54.20 247.64 54.20
13 Sep 2007 206.75 54.14 207.75 54.14 208.75 54.14 209.75 54.14 210.75 54.14 211.75 54.14 212.75 54.14 213.75 54.14 214.75 54.14 215.75 54.14 216.75 54.14 217.75 54.14 218.75 54.14 219.75 54.14 220.75 54.14 221.75 54.14 222.75 54.14 223.75 54.14 224.75 54.14 225.75 54.14 226.75 54.14 227.75 54.14 228.75 54.14 229.75 54.14 230.75 54.14 231.75 54.14 232.75 54.14 233.75 54.14 234.75 54.14 235.75 54.14 236.75 54.14 237.75 54.14 238.75 54.14 239.75 54.14 240.75 54.14 241.75 54.14 242.75 54.14 243.75 54.14 244.75 54.14 245.75 54.14 246.75 54.14 247.75 54.14 248.75 54.14
14 Sep 2007 205.83 54.10 206.83 54.10 207.83 54.10 208.83 54.10 209.83 54.10 210.83 54.10 211.83 54.10 212.83 54.10 213.83 54.10 214.83 54.10 215.83 54.10 216.83 54.10 217.83 54.10 218.83 54.10 219.83 54.10 220.83 54.10 221.83 54.10 222.83 54.10 223.83 54.10 224.83 54.10 225.83 54.10 226.83 54.10 227.83 54.10 228.83 54.10 229.83 54.10 230.83 54.10 231.83 54.10 232.83 54.10 233.83 54.10 234.83 54.10 235.83 54.10 236.83 54.10 237.83 54.10 238.83 54.10 239.83 54.10 240.83 54.10 241.83 54.10 242.83 54.10 243.83 54.10 244.83 54.10 245.83 54.10 246.83 54.10 247.83 54.10
15 Sep 2007 204.89 54.06 205.89 54.06 206.89 54.06 207.89 54.06 208.89 54.06 209.89 54.06 210.89 54.06 211.89 54.06 212.89 54.06 213.89 54.06 214.89 54.06 215.89 54.06 216.89 54.06 217.89 54.06 218.89 54.06 219.89 54.06 220.89 54.06 221.89 54.06 222.89 54.06 223.89 54.06 224.89 54.06 225.89 54.06 226.89 54.06 227.89 54.06 228.89 54.06 229.89 54.06 230.89 54.06 231.89 54.06 232.89 54.06 233.89 54.06 234.89 54.06 235.89 54.06 236.89 54.06 237.89 54.06 238.89 54.06 239.89 54.06 240.89 54.06 241.89 54.06 242.89 54.06 243.89 54.06 244.89 54.06 245.89 54.06 246.89 54.06
16 Sep 2007 204.14 54.03 205.14 54.03 206.14 54.03 207.14 54.03 208.14 54.03 209.14 54.03 210.14 54.03 211.14 54.03 212.14 54.03 213.14 54.03 214.14 54.03 215.14 54.03 216.14 54.03 217.14 54.03 218.14 54.03 219.14 54.03 220.14 54.03 221.14 54.03 222.14 54.03 223.14 54.03 224.14 54.03 225.14 54.03 226.14 54.03 227.14 54.03 228.14 54.03 229.14 54.03 230.14 54.03 231.14 54.03 232.14 54.03 233.14 54.03 234.14 54.03 235.14 54.03 236.14 54.03 237.14 54.03 238.14 54.03 239.14 54.03 240.14 54.03 241.14 54.03 242.14 54.03 243.14 54.03 244.14 54.03 245.14 54.03 246.14 54.03
17 Sep 2007 203.15 54.01 204.15 54.01 205.15 54.01 206.15 54.01 207.15 54.01 208.15 54.01 209.15 54.01 210.15 54.01 211.15 54.01 212.15 54.01 213.15 54.01 214.15 54.01 215.15 54.01 216.15 54.01 217.15 54.01 218.15 54.01 219.15 54.01 220.15 54.01 221.15 54.01 222.15 54.01 223.15 54.01 224.15 54.01 225.15 54.01 226.15 54.01 227.15 54.01 228.15 54.01 229.15 54.01 230.15 54.01 231.15 54.01 232.15 54.01 233.15 54.01 234.15 54.01 235.15 54.01 236.15 54.01 237.15 54.01 238.15 54.01 239.15 54.01 240.15 54.01 241.15 54.01 242.15 54.01 243.15 54.01 244.15 54.01
18 Sep 2007 202.13 44.18 203.13 44.22 204.13 54.00 205.13 54.00 206.13 54.00 207.13 54.00 208.13 54.00 209.13 54.00 210.13 54.00 211.13 54.00 212.13 54.00 213.13 54.00 214.13 54.00 215.13 54.00 216.13 54.00 217.13 54.00 218.13 54.00 219.13 54.00 220.13 54.00 221.13 54.00 222.13 54.00 223.13 54.00 224.13 54.00 225.13 54.00 226.13 54.00 227.13 54.00 228.13 54.00 229.13 54.00 230.13 54.00 231.13 54.00 232.13 54.00 233.13 54.00 234.13 54.00 235.13 54.00 236.13 54.00 237.13 54.00 238.13 54.00 239.13 54.00 240.13 54.00 241.13 54.00 242.13 54.00 243.13 54.00 244.13 54.00
19 Sep 2007 201.35 42.96 202.35 43.06 203.35 43.14 204.35 43.22 205.35 43.28 206.35 43.52 207.35 54.00 208.35 54.00 209.35 54.00 210.35 54.00 211.35 54.00 212.35 54.00 213.35 54.00 214.35 54.00 215.35 54.00 216.35 54.00 217.35 54.00 218.35 54.00 219.35 54.00 220.35 54.00 221.35 54.00 222.35 54.00 223.35 54.00 224.35 54.00 225.35 54.00 226.35 54.00 227.35 54.00 228.35 54.00 229.35 54.00 230.35 54.00 231.35 54.00 232.35 54.00 233.35 54.00 234.35 54.00 235.35 54.00 236.35 54.00 237.35 54.00 238.35 54.00 239.35 54.00 240.35 54.00 241.35 54.00 242.35 54.00 243.35 54.00
20 Sep 2007 200.29 41.72 201.29 41.67 202.29 41.82 203.29 41.95 204.29 42.07 205.29 42.17 206.29 42.27 207.29 42.34 208.29 42.61 209.29 42.66 210.29 42.90 211.29 43.13 212.29 54.01 213.29 54.01 214.29 54.01 215.29 54.01 216.29 54.01 217.29 54.01 218.29 54.01 219.29 54.01 220.29 54.01 221.29 54.01 222.29 54.01 223.29 54.01 224.29 54.01 225.29 54.01 226.29 54.01 227.29 54.01 228.29 54.01 229.29 54.01 230.29 54.01 231.29 54.01 232.29 54.01 233.29 54.01 234.29 54.01 235.29 54.01 236.29 54.01 237.29 54.01 238.29 54.01 239.29 54.01 240.29 54.01 241.29 54.01 242.29 50.68
21 Sep 2007 199.19 40.27 200.19 40.46 201.19 40.45 202.19 40.62 203.19 40.59 204.19 40.75 205.19 40.89 206.19 41.03 207.19 41.15 208.19 41.26 209.19 41.55 210.19 41.63 211.19 41.70 212.19 41.96 213.19 42.21 214.19 42.44 215.19 42.66 216.19 42.87 217.19 53.82 218.19 53.82 219.19 53.82 220.19 53.82 221.19 53.82 222.19 53.82 223.19 53.82 224.19 53.82 225.19 53.82 226.19 53.82 227.19 53.82 228.19 53.82 229.19 53.82 230.19 53.82 231.19 53.82 232.19 53.82 233.19 53.82 234.19 53.82 235.19 53.82 236.19 53.82 237.19 53.82 238.19 53.82 239.19 53.82 240.19 53.82
22 Sep 2007 198.38 38.96 199.38 39.16 200.38 39.17 201.38 39.16 202.38 39.35 203.38 39.34 204.38 39.51 205.38 39.68 206.38 39.84 207.38 39.79 208.38 39.93 209.38 40.26 210.38 40.37 211.38 40.48 212.38 40.57 213.38 40.85 214.38 41.12 215.38 41.37 216.38 41.61 217.38 41.85 218.38 42.07 219.38 42.28 220.38 42.67 221.38 43.06 222.38 43.44 223.38 43.80 224.38 44.16 225.38 53.04 226.38 53.04 227.38 53.04 228.38 53.04 229.38 53.04 230.38 53.04 231.38 53.04 232.38 53.04 233.38 53.04 234.38 53.04 235.38 53.04 236.38 53.04 237.38 53.04 238.38 53.04 239.38 53.04
23 Sep 2007 197.13 52.27 198.13 52.27 199.13 52.27 202.13 38.07 203.13 38.06 204.13 38.24 205.13 38.42 206.13 38.39 207.13 38.56 208.13 38.71 209.13 38.86 210.13 39.01 211.13 39.14 212.13 39.26 213.13 39.37 214.13 39.68 215.13 39.77 216.13 40.05 217.13 40.31 218.13 40.57 219.13 40.82 220.13 41.05 221.13 41.47 222.13 41.89 223.13 42.29 224.13 42.68 225.13 43.06 226.13 43.43 227.13 43.79 228.13 44.14 229.13 44.48 230.13 44.82 231.13 45.14 232.13 52.27 233.13 52.27 234.13 52.27 235.13 52.27 236.13 52.27 237.13 52.27 238.13 52.27 239.13 52.27
24 Sep 2007 196.04 51.91 197.04 51.91 198.04 51.91 199.04 51.91 200.04 51.91 201.04 51.91 202.04 51.91 203.04 51.91 204.04 51.91 205.04 51.91 207.04 37.27 208.04 37.43 209.04 37.59 210.04 37.54 211.04 37.68 212.04 37.82 213.04 38.15 214.04 38.27 215.04 38.38 216.04 38.68 217.04 38.78 218.04 39.06 219.04 39.34 220.04 39.60 221.04 40.05 222.04 40.29 223.04 40.73 224.04 41.15 225.04 41.56 226.04 41.96 227.04 42.35 228.04 42.74 229.04 43.11 230.04 43.47 231.04 43.82 232.04 44.17 233.04 44.51 234.04 44.83 235.04 45.15 236.04 45.46 237.04 51.91 238.04 51.91
25 Sep 2007 195.20 51.96 196.20 51.96 197.20 51.96 198.20 51.96 199.20 51.96 200.20 51.96 201.20 51.96 202.20 51.96 203.20 51.96 204.20 51.96 205.20 51.96 206.20 51.96 207.20 51.96 208.20 51.96 209.20 51.96 210.20 51.96 213.20 36.70 214.20 36.83 215.20 37.14 216.20 37.26 217.20 37.56 218.20 37.66 219.20 37.95 220.20 38.23 221.20 38.50 222.20 38.76 223.20 39.22 224.20 39.66 225.20 40.09 226.20 40.52 227.20 40.94 228.20 41.34 229.20 41.74 230.20 42.13 231.20 42.51 232.20 42.88 233.20 43.24 234.20 43.59 235.20 43.93 236.20 44.27 237.20 44.60
26 Sep 2007 193.94 40.86 194.94 41.29 195.94 41.73 196.94 42.38 197.94 42.44 198.94 42.50 199.94 42.57 200.94 42.65 201.94 42.74 202.94 42.83 203.94 42.92 204.94 43.02 205.94 43.13 206.94 43.23 207.94 43.34 208.94 35.09 209.94 35.21 210.94 35.33 211.94 35.45 212.94 35.56 213.94 35.68 214.94 35.79 215.94 35.90 216.94 36.20 217.94 36.30 218.94 36.60 219.94 36.69 220.94 36.97 221.94 37.25 222.94 37.72 223.94 37.98 224.94 38.43 225.94 38.87 226.94 39.31 227.94 39.74 228.94 40.16 229.94 40.57 230.94 40.97 231.94 41.37 232.94 41.76 233.94 42.13 234.94 42.50
27 Sep 2007 197.65 41.29 198.65 41.31 199.65 41.54 200.65 41.58 201.65 41.63 202.65 41.68 203.65 41.74 204.65 41.80 205.65 41.87 206.65 41.95 207.65 42.02 208.65 42.30 209.65 42.38 210.65 42.47 211.65 42.55 212.65 42.84 213.65 42.92 214.65 43.01 215.65 34.67 216.65 34.76 217.65 35.05 218.65 35.14 219.65 35.42 220.65 35.70 221.65 35.78 222.65 36.05 223.65 36.52 224.65 36.78 225.65 37.23 226.65 37.68 227.65 38.12 228.65 38.55 229.65 38.98 230.65 39.40 231.65 39.81 232.65 40.22 233.65 40.62 234.65 41.01
28 Sep 2007 191.77 05.86 192.77 06.01 193.77 05.94 194.77 06.07 195.77 06.19 196.77 06.30 197.77 06.20 198.77 06.29 199.77 06.38 200.77 31.59 201.77 31.99 202.77 32.60 203.77 32.62 204.77 32.64 205.77 32.67 206.77 32.71 207.77 32.95 208.77 32.99 209.77 33.04 210.77 33.10 211.77 33.16 212.77 33.22 213.77 33.49 214.77 33.55 215.77 33.62 216.77 33.69 217.77 33.96 218.77 34.03 219.77 34.30 220.77 34.36 221.77 34.63 222.77 34.89 223.77 35.15 224.77 35.41 225.77 35.86 226.77 36.30 227.77 36.74 228.77 37.18 229.77 37.61 230.77 38.04 231.77 38.46 232.77 38.87 233.77 39.28
29 Sep 2007 190.41 06.13 191.41 06.32 192.41 06.29 193.41 06.47 194.41 06.63 195.41 06.59 196.41 06.75 197.41 06.89 198.41 06.83 199.41 06.96 200.41 07.08 201.41 07.19 202.41 07.29 203.41 07.38 204.41 31.73 205.41 31.72 206.41 31.92 207.41 31.93 208.41 31.94 209.41 32.16 210.41 32.18 211.41 32.20 212.41 32.23 213.41 32.47 214.41 32.51 215.41 32.55 216.41 32.79 217.41 32.83 218.41 33.08 219.41 33.12 220.41 33.37 221.41 33.42 222.41 33.66 223.41 33.91 224.41 34.15 225.41 34.59 226.41 34.83 227.41 35.26 228.41 35.70 229.41 36.13 230.41 36.55 231.41 36.97 232.41 37.39
30 Sep 2007 188.99 06.46 189.99 06.48 190.99 06.69 191.99 06.70 192.99 06.91 193.99 06.91 194.99 07.10 195.99 07.09 196.99 07.27 197.99 07.45 198.99 07.43 199.99 07.59 200.99 07.75 201.99 07.90 202.99 07.84 203.99 07.98 204.99 08.10 205.99 08.22 206.99 31.07 207.99 31.05 208.99 31.24 209.99 31.23 210.99 31.43 211.99 31.43 212.99 31.43 213.99 31.64 214.99 31.65 215.99 31.86 216.99 31.88 217.99 32.09 218.99 32.12 219.99 32.34 220.99 32.56 221.99 32.59 222.99 32.81 223.99 33.03 224.99 33.26 225.99 33.68 226.99 33.90 227.99 34.33 228.99 34.74 229.99 35.16 230.99 35.57
01 Oct 2007 188.07 24.68 189.07 24.95 190.07 25.20 191.07 25.23 192.07 07.06 193.07 07.29 194.07 07.32 195.07 07.54 196.07 07.56 197.07 07.78 198.07 07.99 199.07 07.99 200.07 08.20 201.07 08.19 202.07 08.38 203.07 08.57 204.07 08.75 205.07 08.72 206.07 08.88 207.07 09.04 208.07 09.19 209.07 30.47 210.07 30.43 211.07 30.60 212.07 30.58 213.07 30.75 214.07 30.74 215.07 30.92 216.07 30.91 217.07 31.10 218.07 31.29 219.07 31.29 220.07 31.49 221.07 31.69 222.07 31.69 223.07 31.89 224.07 32.10 225.07 32.30 226.07 32.70 227.07 32.91 228.07 33.31 229.07 33.71 230.07 34.12
02 Oct 2007 186.58 24.30 187.58 24.56 188.58 24.74 189.58 24.77 190.58 24.79 191.58 24.92 192.58 24.95 193.58 24.82 194.58 25.05 195.58 25.33 196.58 25.62 197.58 25.91 198.58 26.41 199.58 08.93 200.58 09.16 201.58 09.39 202.58 09.41 203.58 09.63 204.58 09.85 205.58 09.86 206.58 10.07 207.58 10.27 208.58 10.46 209.58 10.65 210.58 30.30 211.58 30.25 212.58 30.40 213.58 30.56 214.58 30.52 215.58 30.69 216.58 30.65 217.58 30.82 218.58 30.99 219.58 30.97 220.58 31.14 221.58 31.32 222.58 31.50 223.58 31.68 224.58 31.87 225.58 32.05 226.58 32.44 227.58 32.62 228.58 33.01
03 Oct 2007 185.63 24.10 186.63 24.35 187.63 24.57 188.63 24.42 189.63 24.60 190.63 24.52 191.63 24.57 192.63 24.53 193.63 24.78 194.63 25.05 195.63 25.33 196.63 25.61 197.63 25.89 198.63 26.18 199.63 26.38 200.63 26.52 201.63 26.53 202.63 26.62 203.63 26.60 204.63 26.69 205.63 10.96 206.63 11.20 207.63 11.24 208.63 11.48 209.63 11.71 210.63 11.94 211.63 30.03 212.63 30.17 213.63 30.31 214.63 30.25 215.63 30.39 216.63 30.54 217.63 30.49 218.63 30.64 219.63 30.79 220.63 30.95 221.63 31.11 222.63 31.27 223.63 31.43 224.63 31.59 225.63 31.76 226.63 32.13 227.63 32.29
04 Oct 2007 184.07 23.98 185.07 24.23 186.07 24.47 187.07 24.53 188.07 24.41 189.07 24.56 190.07 24.57 191.07 24.64 192.07 24.60 193.07 24.87 194.07 25.13 195.07 25.40 196.07 25.68 197.07 25.95 198.07 26.23 199.07 26.31 200.07 26.37 201.07 26.39 202.07 26.56 203.07 26.67 204.07 26.72 205.07 26.71 206.07 26.83 207.07 26.90 208.07 27.10 209.07 27.26 210.07 27.56 211.07 28.51 212.07 30.23 213.07 30.15 214.07 30.27 215.07 30.40 216.07 30.53 217.07 30.46 218.07 30.59 219.07 30.73 220.07 30.86 221.07 31.00 222.07 31.15 223.07 31.29 224.07 31.43 225.07 31.58 226.07 31.93 227.07 32.08
05 Oct 2007 183.74 24.00 184.74 24.24 185.74 24.32 186.74 24.27 187.74 24.29 188.74 24.24 189.74 24.33 190.74 24.45 191.74 24.60 192.74 24.86 193.74 25.12 194.74 25.39 195.74 25.66 196.74 25.93 197.74 26.16 198.74 26.16 199.74 26.16 200.74 26.36 201.74 26.36 202.74 26.53 203.74 26.49 204.74 26.62 205.74 26.72 206.74 26.79 207.74 27.02 208.74 27.22 209.74 27.55 210.74 28.35 211.74 28.93 212.74 29.96 213.74 30.07 214.74 30.19 215.74 30.30 216.74 30.42 217.74 30.54 218.74 30.66 219.74 30.78 220.74 30.90 221.74 31.03 222.74 31.16 223.74 31.29 224.74 31.42
06 Oct 2007 182.74 23.88 183.74 24.12 184.74 24.14 185.74 24.15 186.74 24.17 187.74 24.21 188.74 24.25 189.74 24.22 190.74 24.47 191.74 24.73 192.74 24.99 193.74 25.25 194.74 25.51 195.74 25.77 196.74 26.10 197.74 26.04 198.74 26.05 199.74 26.12 200.74 26.26 201.74 26.28 202.74 26.36 203.74 26.50 204.74 26.70 205.74 26.74 206.74 27.01 207.74 27.09 208.74 27.59 209.74 28.08 210.74 28.18 211.74 29.24 212.74 29.97 213.74 30.07 214.74 30.17 215.74 30.28 216.74 30.38 217.74 30.49 218.74 30.60 219.74 30.71 220.74 30.82 221.74 30.93 222.74 31.05 223.74 31.16
07 Oct 2007 181.73 24.00 182.73 23.88 183.73 23.96 184.73 24.05 185.73 23.96 186.73 24.07 187.73 24.00 188.73 24.15 189.73 24.39 190.73 24.65 191.73 25.10 192.73 25.36 193.73 25.62 194.73 25.88 195.73 26.06 196.73 25.97 197.73 26.10 198.73 26.25 199.73 26.23 200.73 26.44 201.73 26.47 202.73 26.53 203.73 26.81 204.73 26.91 205.73 27.03 206.73 27.57 207.73 28.02 208.73 28.11 209.73 28.27 210.73 29.06 211.73 29.85 212.73 30.06 213.73 29.95 214.73 30.04 215.73 30.14 216.73 30.23 217.73 30.53 218.73 30.63 219.73 30.73 220.73 30.83 221.73 30.94 222.73 31.24
08 Oct 2007 180.70 23.87 181.70 23.97 182.70 23.88 183.70 23.99 184.70 23.92 185.70 24.05 186.70 24.07 187.70 24.32 188.70 24.58 189.70 24.83 190.70 25.09 191.70 25.34 192.70 25.60 193.70 25.86 194.70 25.97 195.70 26.02 196.70 26.09 197.70 26.37 198.70 26.47 199.70 26.58 200.70 26.70 201.70 26.84 202.70 26.99 203.70 27.35 204.70 27.80 205.70 27.88 206.70 27.96 207.70 28.12 208.70 28.73 209.70 29.35 210.70 29.87 211.70 29.96 212.70 30.04 213.70 30.13 214.70 30.21 215.70 30.30 216.70 30.39 217.70 30.48 218.70 30.57 219.70 30.86 220.70 30.96 221.70 31.05
09 Oct 2007 180.00 23.77 181.00 23.88 182.00 24.00 183.00 23.93 184.00 24.06 185.00 24.18 186.00 24.44 187.00 24.69 188.00 24.95 189.00 25.20 190.00 25.46 191.00 25.72 192.00 25.98 193.00 26.18 194.00 26.19 195.00 26.41 196.00 26.44 197.00 26.68 198.00 26.72 199.00 26.97 200.00 27.23 201.00 27.70 202.00 27.82 203.00 27.89 204.00 27.96 205.00 28.06 206.00 28.56 207.00 29.07 208.00 29.59 209.00 29.93 210.00 30.01 211.00 30.09 212.00 30.17 213.00 30.25 214.00 30.33 215.00 30.41 216.00 30.49 217.00 30.77 218.00 30.86 219.00 30.94 220.00 31.03 221.00 31.32 179.65 23.86
10 Oct 2007 180.00 23.83 181.00 23.95 182.00 24.07 183.00 24.00 184.00 24.23 185.00 24.48 186.00 24.74 187.00 25.00 188.00 25.25 189.00 25.51 190.00 25.77 191.00 26.03 192.00 26.41 193.00 26.59 194.00 26.78 195.00 26.97 196.00 27.17 197.00 27.58 198.00 27.67 199.00 27.74 200.00 27.80 201.00 27.87 202.00 28.08 203.00 28.52 204.00 28.96 205.00 29.40 206.00 29.82 207.00 29.89 208.00 29.96 209.00 30.04 210.00 30.11 211.00 30.19 212.00 30.26 213.00 30.34 214.00 30.42 215.00 30.69 216.00 30.77 217.00 30.85 218.00 31.13 219.00 31.21 220.00 31.49 178.59 23.78 179.59 23.90
11 Oct 2007 180.00 23.98 181.00 24.11 182.00 24.25 183.00 24.51 184.00 24.77 185.00 25.03 186.00 25.29 187.00 25.55 188.00 25.81 189.00 26.07 190.00 26.33 191.00 26.59 192.00 26.85 193.00 27.12 194.00 27.38 195.00 27.64 196.00 27.51 197.00 27.57 198.00 27.93 199.00 28.32 200.00 28.71 201.00 29.10 202.00 29.49 203.00 29.58 204.00 29.65 205.00 29.72 206.00 29.79 207.00 29.86 208.00 29.93 209.00 30.20 210.00 30.27 211.00 30.34 212.00 30.42 213.00 30.49 214.00 30.77 215.00 30.84 216.00 31.12 217.00 31.19 218.00 31.47 178.21 23.82 179.21 23.93
12 Oct 2007 180.00 24.47 181.00 24.73 182.00 24.99 183.00 25.25 184.00 25.51 185.00 25.77 186.00 26.04 187.00 26.30 188.00 26.56 189.00 26.82 190.00 27.09 191.00 27.35 192.00 27.61 193.00 27.78 194.00 28.14 195.00 28.49 196.00 28.85 197.00 29.20 198.00 29.41 199.00 29.47 200.00 29.54 201.00 29.81 202.00 29.88 203.00 29.95 204.00 30.02 205.00 30.08 206.00 30.15 207.00 30.22 208.00 30.30 209.00 30.57 210.00 30.64 211.00 30.71 212.00 30.78 213.00 31.05 214.00 31.13 215.00 31.40 216.00 31.47 217.00 31.75 177.11 24.12 178.11 24.23 179.11 24.35
13 Oct 2007 180.00 25.47 181.00 25.78 182.00 26.10 183.00 26.42 184.00 26.74 185.00 27.06 186.00 27.39 187.00 27.72 188.00 28.04 189.00 28.37 190.00 28.70 191.00 29.03 192.00 29.37 193.00 29.70 194.00 29.58 195.00 29.65 196.00 29.71 197.00 29.78 198.00 30.05 199.00 30.12 200.00 30.18 201.00 30.25 202.00 30.32 203.00 30.39 204.00 30.46 205.00 30.53 206.00 30.80 207.00 30.87 208.00 30.94 209.00 31.21 210.00 31.28 211.00 31.35 212.00 31.62 213.00 31.89 214.00 31.96 215.00 32.23 216.00 32.50 175.99 24.81 176.99 24.92 177.99 25.23 178.99 25.35 179.99 25.47
14 Oct 2007 180.00 27.61 181.00 27.92 182.00 28.23 183.00 28.55 184.00 28.86 185.00 29.18 186.00 29.49 187.00 29.72 188.00 29.79 189.00 29.85 190.00 29.92 191.00 29.99 192.00 30.05 193.00 30.12 194.00 30.19 195.00 30.26 196.00 30.32 197.00 30.39 198.00 30.66 199.00 30.73 200.00 30.80 201.00 30.87 202.00 30.93 203.00 31.00 204.00 31.27 205.00 31.34 206.00 31.41 207.00 31.68 208.00 31.75 209.00 32.02 210.00 32.29 211.00 32.36 212.00 32.63 213.00 32.90 214.00 33.17 215.00 33.44 174.86 26.02 175.86 26.33 176.86 26.63 177.86 26.94 178.86 27.25 179.86 27.56
15 Oct 2007 180.00 65.33 181.00 65.33 182.00 65.33 183.00 65.33 184.00 65.33 185.00 65.33 186.00 65.33 187.00 65.33 188.00 65.33 189.00 65.33 190.00 65.33 191.00 65.33 192.00 65.33 193.00 65.33 194.00 65.33 195.00 65.33 196.00 65.33 197.00 65.33 198.00 65.33 199.00 65.33 200.00 65.33 201.00 65.33 202.00 65.33 203.00 65.33 204.00 65.33 205.00 65.33 206.00 65.33 207.00 65.33 208.00 65.33 209.00 65.33 210.00 65.33 211.00 65.33 212.00 65.33 213.00 65.33 214.00 65.33 173.70 65.33 174.70 65.33 175.70 65.33 176.70 65.33 177.70 65.33 178.70 65.33 179.70 65.33
16 Oct 2007 180.00 68.23 181.00 68.23 182.00 68.23 183.00 68.23 184.00 68.23 185.00 68.23 186.00 68.23 187.00 68.23 188.00 68.23 189.00 68.23 190.00 68.23 191.00 68.23 192.00 68.23 193.00 68.23 194.00 68.23 195.00 68.23 196.00 68.23 197.00 68.23 198.00 68.23 199.00 68.23 200.00 68.23 201.00 68.23 202.00 68.23 203.00 68.23 204.00 68.23 205.00 68.23 206.00 68.23 207.00 68.23 208.00 68.23 209.00 68.23 210.00 68.23 211.00 68.23 212.00 68.23 173.16 68.23 174.16 68.23 175.16 68.23 176.16 68.23 177.16 68.23 178.16 68.23 179.16 68.23
17 Oct 2007 180.00 67.95 181.00 67.95 182.00 67.95 183.00 67.95 184.00 67.95 185.00 67.95 186.00 67.95 187.00 67.95 188.00 67.95 189.00 67.95 190.00 67.95 191.00 67.95 192.00 67.95 193.00 67.95 194.00 67.95 195.00 67.95 196.00 67.95 197.00 67.95 198.00 67.95 199.00 67.95 200.00 67.95 201.00 67.95 202.00 67.95 203.00 67.95 204.00 67.95 205.00 67.95 206.00 67.95 207.00 67.95 208.00 67.95 209.00 67.95 210.00 67.95 211.00 67.95 171.96 67.95 172.96 67.95 173.96 67.95 174.96 67.95 175.96 67.95 176.96 67.95 177.96 67.95 178.96 67.95 179.96 67.95
18 Oct 2007 180.00 68.30 181.00 68.30 182.00 68.30 183.00 68.30 184.00 68.30 185.00 68.30 186.00 68.30 187.00 68.30 188.00 68.30 189.00 68.30 190.00 68.30 191.00 68.30 192.00 68.30 193.00 68.30 194.00 68.30 195.00 68.30 196.00 68.30 197.00 68.30 198.00 68.30 199.00 68.30 200.00 68.30 201.00 68.30 202.00 68.30 203.00 68.30 204.00 68.30 205.00 68.30 206.00 68.30 207.00 68.30 208.00 68.30 209.00 68.30 210.00 68.30 170.75 68.30 171.75 68.30 172.75 68.30 173.75 68.30 174.75 68.30 175.75 68.30 176.75 68.30 177.75 68.30 178.75 68.30 179.75 68.30
19 Oct 2007 180.00 48.84 181.00 49.11 182.00 49.18 183.00 49.24 184.00 49.31 185.00 49.58 186.00 49.64 187.00 49.91 188.00 49.98 189.00 50.24 190.00 50.31 191.00 50.57 192.00 50.64 193.00 50.90 194.00 51.17 195.00 51.43 196.00 51.70 197.00 51.96 198.00 52.23 199.00 52.49 200.00 52.75 201.00 53.02 202.00 53.28 203.00 53.55 204.00 53.81 205.00 54.07 206.00 54.34 207.00 54.60 208.00 54.86 169.52 48.03 170.52 48.10 171.52 48.17 172.52 48.24 173.52 48.31 174.52 48.37 175.52 48.44 176.52 48.51 177.52 48.58 178.52 48.85 179.52 48.91
20 Oct 2007 180.00 48.90 181.00 49.17 182.00 49.23 183.00 49.50 184.00 49.56 185.00 49.83 186.00 49.89 187.00 50.16 188.00 50.22 189.00 50.49 190.00 50.75 191.00 51.01 192.00 51.28 193.00 51.54 194.00 51.80 195.00 52.06 196.00 52.33 197.00 52.59 198.00 52.85 199.00 53.11 200.00 53.37 201.00 53.63 202.00 53.89 203.00 54.15 204.00 54.41 205.00 54.68 206.00 54.94 207.00 55.20 168.26 47.76 169.26 47.83 170.26 47.90 171.26 48.16 172.26 48.23 173.26 48.30 174.26 48.37 175.26 48.44 176.26 48.50 177.26 48.57 178.26 48.84 179.26 48.90
21 Oct 2007 180.00 48.68 181.00 48.94 182.00 49.01 183.00 49.27 184.00 49.33 185.00 49.60 186.00 49.86 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.91 191.00 51.17 192.00 51.43 193.00 51.69 194.00 51.95 195.00 52.21 196.00 52.47 197.00 52.72 198.00 52.98 199.00 53.24 200.00 53.50 201.00 53.76 202.00 54.01 203.00 54.27 204.00 54.53 205.00 54.79 206.00 55.04 166.99 47.20 167.99 47.27 168.99 47.34 169.99 47.40 170.99 47.67 171.99 47.74 172.99 47.81 173.99 47.88 174.99 47.95 175.99 48.21 176.99 48.28 177.99 48.34 178.99 48.61 179.99 48.67
22 Oct 2007 180.00 48.39 181.00 48.46 182.00 48.72 183.00 48.98 184.00 49.24 185.00 49.50 186.00 49.76 187.00 50.02 188.00 50.28 189.00 50.54 190.00 50.80 191.00 51.06 192.00 51.32 193.00 51.57 194.00 51.83 195.00 52.08 196.00 52.34 197.00 52.60 198.00 52.85 199.00 53.10 200.00 53.36 201.00 53.61 202.00 53.86 203.00 54.12 204.00 54.37 165.70 46.37 166.70 46.44 167.70 46.51 168.70 46.58 169.70 46.85 170.70 46.92 171.70 46.99 172.70 47.06 173.70 47.32 174.70 47.39 175.70 47.46 176.70 47.72 177.70 47.79 178.70 48.05 179.70 48.31
23 Oct 2007 180.00 47.98 181.00 48.24 182.00 48.50 183.00 48.76 184.00 49.02 185.00 49.28 186.00 49.54 187.00 49.79 188.00 50.05 189.00 50.31 190.00 50.56 191.00 50.82 192.00 51.07 193.00 51.32 194.00 51.58 195.00 51.83 196.00 52.08 197.00 52.33 198.00 52.58 199.00 52.83 200.00 53.08 201.00 53.33 202.00 53.58 203.00 53.83 164.15 45.52 165.15 45.59 166.15 45.67 167.15 45.74 168.15 46.01 169.15 46.08 170.15 46.15 171.15 46.22 172.15 46.49 173.15 46.56 174.15 46.83 175.15 46.89 176.15 47.16 177.15 47.22 178.15 47.49 179.15 47.75
24 Oct 2007 180.00 47.68 181.00 47.94 182.00 48.20 183.00 48.46 184.00 48.72 185.00 48.97 186.00 49.23 187.00 49.49 188.00 49.74 189.00 49.99 190.00 50.25 191.00 50.50 192.00 50.75 193.00 51.00 194.00 51.25 195.00 51.50 196.00 51.75 197.00 51.99 198.00 52.24 199.00 52.49 200.00 52.73 201.00 52.98 202.00 53.22 162.82 44.63 163.82 44.71 164.82 44.79 165.82 44.87 166.82 45.14 167.82 45.22 168.82 45.29 169.82 45.56 170.82 45.63 171.82 45.70 172.82 45.97 173.82 46.24 174.82 46.31 175.82 46.58 176.82 46.84 177.82 47.11 178.82 47.37 179.82 47.63
25 Oct 2007 180.00 47.33 181.00 47.59 182.00 47.85 183.00 48.11 184.00 48.37 185.00 48.62 186.00 48.88 187.00 49.13 188.00 49.38 189.00 49.64 190.00 49.89 191.00 50.14 192.00 50.38 193.00 50.63 194.00 50.88 195.00 51.12 196.00 51.37 197.00 51.61 198.00 51.85 199.00 52.10 200.00 52.34 201.00 52.58 161.46 43.66 162.46 43.75 163.46 44.03 164.46 44.11 165.46 44.19 166.46 44.27 167.46 44.55 168.46 44.63 169.46 44.71 170.46 44.98 171.46 45.25 172.46 45.32 173.46 45.60 174.46 45.86 175.46 46.13 176.46 46.40 177.46 46.66 178.46 46.93 179.46 47.19
26 Oct 2007 180.00 46.95 181.00 47.21 182.00 47.47 183.00 47.73 184.00 47.99 185.00 48.24 186.00 48.50 187.00 48.75 188.00 49.00 189.00 49.25 190.00 49.50 191.00 49.75 192.00 49.99 193.00 50.24 194.00 50.48 195.00 50.72 196.00 50.96 197.00 51.20 198.00 51.44 199.00 51.68 160.10 42.81 161.10 42.90 162.10 43.00 163.10 43.29 164.10 43.38 165.10 43.46 166.10 43.55 167.10 43.83 168.10 43.91 169.10 44.19 170.10 44.27 171.10 44.55 172.10 44.83 173.10 45.10 174.10 45.37 175.10 45.64 176.10 45.91 177.10 46.18 178.10 46.45 179.10 46.71
27 Oct 2007 180.00 46.54 181.00 46.80 182.00 47.07 183.00 47.32 184.00 47.58 185.00 47.84 186.00 48.09 187.00 48.35 188.00 48.60 189.00 48.85 190.00 49.09 191.00 49.34 192.00 49.58 193.00 49.83 194.00 50.07 195.00 50.31 196.00 50.55 197.00 50.78 198.00 51.02 158.71 42.07 159.71 42.18 160.71 42.28 161.71 42.38 162.71 42.48 163.71 42.58 164.71 42.67 165.71 42.97 166.71 43.06 167.71 43.35 168.71 43.43 169.71 43.72 170.71 44.00 171.71 44.28 172.71 44.56 173.71 44.84 174.71 45.12 175.71 45.39 176.71 45.66 177.71 45.93 178.71 46.20 179.71 46.46
28 Oct 2007 180.00 46.11 181.00 46.37 182.00 46.64 183.00 46.90 184.00 47.16 185.00 47.42 186.00 47.67 187.00 47.93 188.00 48.18 189.00 48.43 190.00 48.68 191.00 48.92 192.00 49.17 193.00 49.41 194.00 49.65 195.00 49.89 196.00 50.12 197.00 50.36 157.30 41.03 158.30 41.15 159.30 41.27 160.30 41.38 161.30 41.50 162.30 41.61 163.30 41.91 164.30 42.02 165.30 42.12 166.30 42.42 167.30 42.52 168.30 42.82 169.30 43.11 170.30 43.40 171.30 43.69 172.30 43.98 173.30 44.26 174.30 44.55 175.30 44.83 176.30 45.10 177.30 45.38 178.30 45.65 179.30 45.92
29 Oct 2007 180.00 45.65 181.00 45.92 182.00 46.19 183.00 46.46 184.00 46.72 185.00 46.98 186.00 47.24 187.00 47.49 188.00 47.75 189.00 48.00 190.00 48.25 191.00 48.49 192.00 48.74 193.00 48.98 194.00 49.22 195.00 49.46 155.69 40.20 156.69 40.34 157.69 40.48 158.69 40.61 159.69 40.74 160.69 40.87 161.69 40.99 162.69 41.11 163.69 41.23 164.69 41.35 165.69 41.66 166.69 41.77 167.69 42.08 168.69 42.39 169.69 42.69 170.69 42.99 171.69 43.29 172.69 43.58 173.69 43.87 174.69 44.16 175.69 44.45 176.69 44.73 177.69 45.01 178.69 45.29 179.69 45.56
30 Oct 2007 180.00 45.16 181.00 45.44 182.00 45.71 183.00 45.98 184.00 46.25 185.00 46.52 186.00 46.78 187.00 47.04 188.00 47.30 189.00 47.55 190.00 47.81 191.00 48.05 192.00 48.30 193.00 48.54 194.00 48.79 154.25 39.29 155.25 39.44 156.25 39.40 157.25 39.55 158.25 39.70 159.25 39.85 160.25 40.00 161.25 40.14 162.25 40.28 163.25 40.41 164.25 40.55 165.25 40.88 166.25 41.00 167.25 41.33 168.25 41.65 169.25 41.96 170.25 42.28 171.25 42.59 172.25 42.89 173.25 43.20 174.25 43.50 175.25 43.79 176.25 44.09 177.25 44.38 178.25 44.66 179.25 44.95
31 Oct 2007 180.00 44.63 181.00 44.92 182.00 45.20 183.00 45.48 184.00 45.76 185.00 46.03 186.00 46.30 187.00 46.57 188.00 46.83 189.00 47.09 190.00 47.35 191.00 47.60 192.00 47.85 152.79 38.19 153.79 38.37 154.79 38.55 155.79 38.72 156.79 38.70 157.79 38.87 158.79 39.04 159.79 39.21 160.79 39.37 161.79 39.53 162.79 39.69 163.79 39.84 164.79 39.99 165.79 40.13 166.79 40.47 167.79 40.81 168.79 41.15 169.79 41.48 170.79 41.80 171.79 42.13 172.79 42.45 173.79 42.76 174.79 43.07 175.79 43.38 176.79 43.68 177.79 43.98 178.79 44.28 179.79 44.57
01 Nov 2007 180.00 44.05 181.00 44.35 182.00 44.65 183.00 44.94 184.00 45.22 185.00 45.51 186.00 45.78 187.00 46.06 188.00 46.33 189.00 46.60 190.00 46.86 191.00 47.12 151.31 37.28 152.31 37.48 153.31 37.49 154.31 37.69 155.31 37.89 156.31 37.89 157.31 38.09 158.31 38.08 159.31 38.27 160.31 38.46 161.31 38.64 162.31 38.62 163.31 38.80 164.31 39.17 165.31 39.34 166.31 39.51 167.31 39.87 168.31 40.22 169.31 40.57 170.31 40.92 171.31 41.26 172.31 41.60 173.31 41.94 174.31 42.26 175.31 42.59 176.31 42.91 177.31 43.23 178.31 43.54 179.31 43.84
02 Nov 2007 180.00 43.41 181.00 43.72 182.00 44.03 183.00 44.34 184.00 44.64 185.00 44.93 186.00 45.22 187.00 45.51 188.00 45.79 189.00 46.06 149.83 36.33 150.83 36.56 151.83 36.59 152.83 36.62 153.83 36.85 154.83 36.87 155.83 37.10 156.83 37.12 157.83 37.34 158.83 37.36 159.83 37.58 160.83 37.59 161.83 37.80 162.83 38.00 163.83 38.20 164.83 38.40 165.83 38.59 166.83 38.78 167.83 39.16 168.83 39.54 169.83 39.91 170.83 40.28 171.83 40.64 172.83 41.00 173.83 41.35 174.83 41.70 175.83 42.04 176.83 42.37 177.83 42.70 178.83 43.03 179.83 43.35
03 Nov 2007 180.00 42.68 181.00 43.01 182.00 43.34 183.00 43.66 184.00 43.98 185.00 44.29 186.00 44.60 187.00 44.90 188.00 45.19 148.32 35.36 149.32 35.41 150.32 35.65 151.32 35.70 152.32 35.75 153.32 35.80 154.32 36.06 155.32 36.11 156.32 36.16 157.32 36.40 158.32 36.45 159.32 36.50 160.32 36.74 161.32 36.78 162.32 37.01 163.32 37.05 164.32 37.27 165.32 37.50 166.32 37.71 167.32 37.93 168.32 38.34 169.32 38.74 170.32 39.14 171.32 39.53 172.32 39.91 173.32 40.29 174.32 40.67 175.32 41.04 176.32 41.40 177.32 41.75 178.32 42.10 179.32 42.45
04 Nov 2007 180.00 41.84 181.00 42.20 182.00 42.55 183.00 42.90 184.00 43.23 185.00 43.57 186.00 43.89 146.81 34.41 147.81 34.45 148.81 34.51 149.81 34.76 150.81 34.82 151.81 34.89 152.81 34.96 153.81 35.03 154.81 35.10 155.81 35.17 156.81 35.45 157.81 35.52 158.81 35.60 159.81 35.67 160.81 35.94 161.81 36.01 162.81 36.07 163.81 36.33 164.81 36.39 165.81 36.64 166.81 36.89 167.81 37.14 168.81 37.37 169.81 37.81 170.81 38.23 171.81 38.65 172.81 39.07 173.81 39.47 174.81 39.87 175.81 40.27 176.81 40.65 177.81 41.03 178.81 41.41 179.81 41.77
05 Nov 2007 180.00 40.87 181.00 41.26 182.00 41.64 183.00 42.01 184.00 42.38 185.00 42.74 145.28 41.80 146.28 42.04 147.28 42.09 148.28 42.15 149.28 42.21 150.28 42.27 151.28 42.35 152.28 42.42 153.28 42.50 154.28 34.10 155.28 34.19 156.28 34.28 157.28 34.57 158.28 34.67 159.28 34.77 160.28 34.86 161.28 34.96 162.28 35.06 163.28 35.15 164.28 35.25 165.28 35.54 166.28 35.62 167.28 35.90 168.28 35.98 169.28 36.25 170.28 36.72 171.28 37.17 172.28 37.63 173.28 38.07 174.28 38.51 175.28 38.94 176.28 39.37 177.28 39.78 178.28 40.19 179.28 40.59
06 Nov 2007 180.00 39.75 181.00 40.17 182.00 40.58 183.00 40.99 143.74 39.61 144.74 40.22 145.74 40.64 146.74 41.08 147.74 41.12 148.74 41.17 149.74 41.22 150.74 41.29 151.74 41.36 152.74 41.44 153.74 41.53 154.74 41.62 155.74 41.72 156.74 41.82 157.74 41.93 158.74 33.65 159.74 33.77 160.74 33.89 161.74 34.01 162.74 34.13 163.74 34.26 164.74 34.38 165.74 34.50 166.74 34.62 167.74 34.73 168.74 35.04 169.74 35.15 170.74 35.45 171.74 35.94 172.74 36.43 173.74 36.91 174.74 37.39 175.74 37.85 176.74 38.31 177.74 38.76 178.74 39.20 179.74 39.64
07 Nov 2007 180.00 38.42 181.00 38.89 182.00 39.34 142.20 51.95 143.20 51.95 144.20 51.95 145.20 51.95 146.20 51.95 147.20 51.95 148.20 51.95 149.20 51.95 150.20 51.95 151.20 51.95 152.20 51.95 153.20 51.95 154.20 51.95 155.20 51.95 156.20 51.95 157.20 51.95 158.20 51.95 159.20 51.95 160.20 51.95 161.20 51.95 162.20 51.95 163.20 51.95 164.20 51.95 165.20 51.95 166.20 51.95 167.20 51.95 168.20 51.95 169.20 51.95 170.20 51.95 171.20 51.95 172.20 51.95 174.20 35.56 175.20 36.08 176.20 36.58 177.20 37.08 178.20 37.57 179.20 38.05
08 Nov 2007 180.00 36.88 140.64 03.79 141.64 03.92 142.64 03.84 143.64 03.96 144.64 03.87 145.64 51.90 146.64 51.90 147.64 51.90 148.64 51.90 149.64 51.90 150.64 51.90 151.64 51.90 152.64 51.90 153.64 51.90 154.64 51.90 155.64 51.90 156.64 51.90 157.64 51.90 158.64 51.90 159.64 51.90 160.64 51.90 161.64 51.90 162.64 51.90 163.64 51.90 164.64 51.90 165.64 51.90 166.64 51.90 167.64 51.90 168.64 51.90 169.64 51.90 170.64 51.90 171.64 51.90 172.64 51.90 173.64 51.90 174.64 51.90 176.64 35.11 177.64 35.65 178.64 36.18 179.64 36.70
09 Nov 2007 139.08 03.46 140.08 03.61 141.08 03.56 142.08 03.51 143.08 03.65 144.08 03.58 145.08 03.71 146.08 03.63 147.08 03.54 148.08 03.65 149.08 51.87 150.08 51.87 151.08 51.87 152.08 51.87 153.08 51.87 154.08 51.87 155.08 51.87 156.08 51.87 157.08 51.87 158.08 51.87 159.08 51.87 160.08 51.87 161.08 51.87 162.08 51.87 163.08 51.87 164.08 51.87 165.08 51.87 166.08 51.87 167.08 51.87 168.08 51.87 169.08 51.87 170.08 51.87 171.08 51.87 172.08 51.87 173.08 51.87 174.08 51.87 175.08 51.87 176.08 51.87 177.08 51.87 178.08 51.87
10 Nov 2007 137.51 03.49 138.51 03.66 139.51 03.63 140.51 03.60 141.51 03.76 142.51 03.72 143.51 03.68 144.51 03.82 145.51 03.76 146.51 03.70 147.51 03.83 148.51 03.75 149.51 03.87 150.51 03.78 151.51 03.89 152.51 52.24 153.51 52.24 154.51 52.24 155.51 52.24 156.51 52.24 157.51 52.24 158.51 52.24 159.51 52.24 160.51 52.24 161.51 52.24 162.51 52.24 163.51 52.24 164.51 52.24 165.51 52.24 166.51 52.24 167.51 52.24 168.51 52.24 169.51 52.24 170.51 52.24 171.51 52.24 172.51 52.24 173.51 52.24 174.51 52.24 175.51 52.24 176.51 52.24
11 Nov 2007 135.94 03.67 136.94 03.67 137.94 03.86 138.94 03.84 139.94 03.82 140.94 03.80 141.94 03.98 142.94 03.95 143.94 03.91 144.94 04.07 145.94 04.03 146.94 03.98 147.94 04.12 148.94 04.06 149.94 04.00 150.94 04.13 151.94 04.05 152.94 04.16 153.94 04.07 154.94 04.17 155.94 52.62 156.94 52.62 157.94 52.62 158.94 52.62 159.94 52.62 160.94 52.62 161.94 52.62 162.94 52.62 163.94 52.62 164.94 52.62 165.94 52.62 166.94 52.62 167.94 52.62 168.94 52.62 169.94 52.62 170.94 52.62 171.94 52.62 172.94 52.62 173.94 52.62 174.94 52.62 175.94 52.62
12 Nov 2007 134.36 04.01 135.36 04.02 136.36 04.03 137.36 04.23 138.36 04.23 139.36 04.23 140.36 04.22 141.36 04.21 142.36 04.39 143.36 04.38 144.36 04.35 145.36 04.53 146.36 04.50 147.36 04.46 148.36 04.42 149.36 04.57 150.36 04.52 151.36 04.47 152.36 04.61 153.36 04.54 154.36 04.67 155.36 04.59 156.36 04.50 157.36 04.61 158.36 04.51 159.36 53.21 160.36 53.21 161.36 53.21 162.36 53.21 163.36 53.21 164.36 53.21 165.36 53.21 166.36 53.21 167.36 53.21 168.36 53.21 169.36 53.21 170.36 53.21 171.36 53.21 172.36 53.21 173.36 53.21 174.36 53.21
13 Nov 2007 132.78 04.30 133.78 04.32 134.78 04.35 135.78 04.57 136.78 04.58 137.78 04.60 138.78 04.61 139.78 04.61 140.78 04.82 141.78 04.82 142.78 04.81 143.78 04.81 144.78 04.79 145.78 04.98 146.78 04.96 147.78 04.94 148.78 05.11 149.78 05.08 150.78 05.04 151.78 05.00 152.78 05.16 153.78 05.11 154.78 05.05 155.78 05.19 156.78 05.12 157.78 05.25 158.78 05.17 159.78 05.08 160.78 05.19 161.78 05.09 162.78 53.80 163.78 53.80 164.78 53.80 165.78 53.80 166.78 53.80 167.78 53.80 168.78 53.80 169.78 53.80 170.78 53.80 171.78 53.80 172.78 53.80
14 Nov 2007 131.20 04.34 132.20 04.58 133.20 04.61 134.20 04.65 135.20 04.68 136.20 04.71 137.20 04.73 138.20 04.76 139.20 04.98 140.20 04.99 141.20 05.01 142.20 05.02 143.20 05.03 144.20 05.23 145.20 05.23 146.20 05.23 147.20 05.22 148.20 05.21 149.20 05.40 150.20 05.38 151.20 05.36 152.20 05.53 153.20 05.50 154.20 05.46 155.20 05.42 156.20 05.58 157.20 05.53 158.20 05.47 159.20 05.61 160.20 05.55 161.20 05.67 162.20 05.59 163.20 05.51 164.20 05.62 165.20 05.52 166.20 54.21 167.20 54.21 168.20 54.21 169.20 54.21 170.20 54.21 171.20 54.21
15 Nov 2007 129.63 05.03 130.63 05.02 131.63 04.82 132.63 04.87 133.63 04.92 134.63 04.96 135.63 05.20 136.63 05.24 137.63 05.28 138.63 05.31 139.63 05.34 140.63 05.37 141.63 05.39 142.63 05.61 143.63 05.63 144.63 05.65 145.63 05.66 146.63 05.67 147.63 05.87 148.63 05.87 149.63 05.87 150.63 05.87 151.63 06.06 152.63 06.04 153.63 06.03 154.63 06.01 155.63 06.18 156.63 06.15 157.63 06.12 158.63 06.08 159.63 06.24 160.63 06.19 161.63 06.33 162.63 06.27 163.63 06.21 164.63 06.34 165.63 06.26 166.63 06.38 167.63 06.29 168.63 06.19 169.63 54.82
16 Nov 2007 128.05 06.47 129.05 06.37 130.05 06.25 131.05 06.31 132.05 06.15 133.05 05.96 134.05 05.75 135.05 05.71 136.05 05.51 137.05 05.56 138.05 05.81 139.05 05.85 140.05 05.89 141.05 05.93 142.05 05.96 143.05 05.99 144.05 06.02 145.05 06.25 146.05 06.27 147.05 06.29 148.05 06.31 149.05 06.32 150.05 06.33 151.05 06.54 152.05 06.55 153.05 06.55 154.05 06.54 155.05 06.74 156.05 06.72 157.05 06.71 158.05 06.69 159.05 06.87 160.05 06.84 161.05 06.81 162.05 06.97 163.05 06.93 164.05 06.89 165.05 07.03 166.05 06.98 167.05 06.91 168.05 07.05
17 Nov 2007 126.48 07.66 127.48 07.65 128.48 07.62 129.48 07.57 130.48 07.51 131.48 07.43 132.48 07.33 133.48 07.21 134.48 07.07 135.48 07.11 136.48 06.91 137.48 06.70 138.48 06.65 139.48 06.57 140.48 06.25 141.48 06.45 142.48 06.49 143.48 06.54 144.48 06.58 145.48 06.61 146.48 06.65 147.48 06.68 148.48 06.91 149.48 06.93 150.48 06.95 151.48 06.97 152.48 06.99 153.48 07.20 154.48 07.21 155.48 07.22 156.48 07.22 157.48 07.42 158.48 07.42 159.48 07.41 160.48 07.40 161.48 07.58 162.48 07.56 163.48 07.54 164.48 07.51 165.48 07.68 166.48 07.64
18 Nov 2007 124.92 08.19 125.92 08.24 126.92 08.08 127.92 08.11 128.92 08.12 129.92 08.13 130.92 08.11 131.92 08.08 132.92 08.04 133.92 07.98 134.92 07.90 135.92 07.80 136.92 07.68 137.92 07.53 138.92 07.56 139.92 07.36 140.92 07.33 141.92 07.27 142.92 06.98 143.92 06.84 144.92 06.67 145.92 06.65 146.92 06.65 147.92 06.69 148.92 06.73 149.92 06.77 150.92 07.01 151.92 07.04 152.92 07.07 153.92 07.09 154.92 07.12 155.92 07.33 156.92 07.35 157.92 07.36 158.92 07.37 159.92 07.38 160.92 07.58 161.92 07.58 162.92 07.58 163.92 07.57 164.92 07.76
19 Nov 2007 123.36 08.47 124.36 08.57 125.36 08.66 126.36 08.55 127.36 08.62 128.36 08.69 129.36 08.54 130.36 08.58 131.36 08.61 132.36 08.63 133.36 08.64 134.36 08.63 135.36 08.60 136.36 08.56 137.36 08.50 138.36 08.41 139.36 08.31 140.36 08.39 141.36 08.24 142.36 08.06 143.36 08.05 144.36 08.01 145.36 07.93 146.36 07.82 147.36 07.66 148.36 07.45 149.36 07.39 150.36 07.08 151.36 06.89 152.36 06.87 153.36 07.12 154.36 07.15 155.36 07.19 156.36 07.22 157.36 07.25 158.36 07.48 159.36 07.50 160.36 07.52 161.36 07.54 162.36 07.55 163.36 07.76
20 Nov 2007 121.81 08.79 122.81 08.93 123.81 08.87 124.81 09.00 125.81 08.92 126.81 09.04 127.81 09.14 128.81 09.04 129.81 09.13 130.81 09.21 131.81 09.08 132.81 09.14 133.81 09.19 134.81 09.23 135.81 09.25 136.81 09.25 137.81 09.25 138.81 09.22 139.81 09.18 140.81 09.12 141.81 09.04 142.81 09.13 143.81 09.01 144.81 09.05 145.81 08.86 146.81 08.84 147.81 08.79 148.81 08.69 149.81 08.55 150.81 08.56 151.81 08.31 152.81 08.20 153.81 08.21 154.81 07.93 155.81 07.76 156.81 07.46 157.81 07.37 158.81 07.41 159.81 07.45 160.81 07.68 161.81 07.71
21 Nov 2007 120.27 09.26 121.27 09.24 122.27 09.21 123.27 09.38 124.27 09.34 125.27 09.49 126.27 09.44 127.27 09.59 128.27 09.73 129.27 09.65 130.27 09.78 131.27 09.69 132.27 09.80 133.27 09.89 134.27 09.98 135.27 09.86 136.27 09.92 137.27 09.97 138.27 10.02 139.27 10.04 140.27 10.06 141.27 10.05 142.27 10.03 143.27 09.99 144.27 10.13 145.27 10.05 146.27 10.15 147.27 10.01 148.27 10.05 149.27 10.05 150.27 10.02 151.27 09.95 152.27 09.82 153.27 09.85 154.27 09.82 155.27 09.71 156.27 09.52 157.27 09.43 158.27 09.42 159.27 09.26 160.27 09.09
22 Nov 2007 118.74 09.38 119.74 09.58 120.74 09.59 121.74 09.58 122.74 09.78 123.74 09.77 124.74 09.95 125.74 09.94 126.74 10.11 127.74 10.08 128.74 10.24 129.74 10.20 130.74 10.36 131.74 10.30 132.74 10.44 133.74 10.57 134.74 10.49 135.74 10.61 136.74 10.71 137.74 10.81 138.74 10.69 139.74 10.76 140.74 10.83 141.74 10.87 142.74 10.91 143.74 10.93 144.74 11.13 145.74 11.12 146.74 11.08 147.74 11.23 148.74 11.15 149.74 11.24 150.74 11.30 151.74 11.33 152.74 11.33 153.74 11.28 154.74 11.18 155.74 11.23 156.74 11.22 157.74 11.12 158.74 11.14
23 Nov 2007 117.22 09.50 118.22 09.74 119.22 09.77 120.22 09.79 121.22 10.01 122.22 10.03 123.22 10.05 124.22 10.26 125.22 10.27 126.22 10.27 127.22 10.47 128.22 10.47 129.22 10.66 130.22 10.64 131.22 10.82 132.22 10.80 133.22 10.96 134.22 11.13 135.22 11.08 136.22 11.23 137.22 11.37 138.22 11.31 139.22 11.43 140.22 11.55 141.22 11.65 142.22 11.75 143.22 11.83 144.22 11.90 145.22 11.96 146.22 12.01 147.22 12.04 148.22 12.05 149.22 12.25 150.22 12.22 151.22 12.37 152.22 12.29 153.22 12.39 154.22 12.45 155.22 12.48 156.22 12.67 157.22 12.60
24 Nov 2007 115.71 09.70 116.71 09.95 117.71 10.00 118.71 10.05 119.71 10.30 120.71 10.35 121.71 10.39 122.71 10.43 123.71 10.66 124.71 10.69 125.71 10.92 126.71 10.95 127.71 10.97 128.71 11.19 129.71 11.20 130.71 11.41 131.71 11.42 132.71 11.62 133.71 11.62 134.71 11.81 135.71 11.79 136.71 11.97 137.71 12.15 138.71 12.12 139.71 12.28 140.71 12.43 141.71 12.38 142.71 12.52 143.71 12.65 144.71 12.77 145.71 12.88 146.71 12.98 147.71 13.07 148.71 13.14 149.71 13.40 150.71 13.44 151.71 13.47 152.71 13.68 153.71 13.66 154.71 13.83 155.71 13.96
25 Nov 2007 114.22 09.93 115.22 10.00 116.22 10.08 117.22 10.15 118.22 10.42 119.22 10.48 120.22 10.55 121.22 10.81 122.22 10.87 123.22 10.93 124.22 10.98 125.22 11.23 126.22 11.28 127.22 11.53 128.22 11.57 129.22 11.61 130.22 11.85 131.22 11.88 132.22 12.11 133.22 12.14 134.22 12.36 135.22 12.38 136.22 12.60 137.22 12.61 138.22 12.81 139.22 12.82 140.22 13.01 141.22 13.20 142.22 13.19 143.22 13.36 144.22 13.54 145.22 13.70 146.22 13.86 147.22 14.00 148.22 14.14 149.22 14.27 150.22 14.39 151.22 14.50 152.22 14.59 153.22 14.67 154.22 14.94
26 Nov 2007 112.74 10.03 113.74 10.12 114.74 10.42 115.74 10.51 116.74 10.59 117.74 10.68 118.74 10.77 119.74 11.05 120.74 11.13 121.74 11.21 122.74 11.49 123.74 11.56 124.74 11.63 125.74 11.70 126.74 11.97 127.74 12.04 128.74 12.30 129.74 12.37 130.74 12.42 131.74 12.68 132.74 12.73 133.74 12.99 134.74 13.03 135.74 13.08 136.74 13.32 137.74 13.36 138.74 13.59 139.74 13.83 140.74 13.85 141.74 14.08 142.74 14.10 143.74 14.31 144.74 14.52 145.74 14.72 146.74 14.72 147.74 14.91 148.74 15.10 149.74 15.28 150.74 15.45 151.74 15.61 152.74 15.77
27 Nov 2007 111.28 10.21 112.28 10.32 113.28 10.43 114.28 10.54 115.28 10.85 116.28 10.95 117.28 11.05 118.28 11.15 119.28 11.25 120.28 11.55 121.28 11.65 122.28 11.75 123.28 11.84 124.28 12.13 125.28 12.22 126.28 12.31 127.28 12.60 128.28 12.69 129.28 12.77 130.28 13.05 131.28 13.13 132.28 13.21 133.28 13.49 134.28 13.56 135.28 13.83 136.28 13.90 137.28 13.97 138.28 14.23 139.28 14.30 140.28 14.56 141.28 14.61 142.28 14.87 143.28 15.12 144.28 15.17 145.28 15.41 146.28 15.65 147.28 15.69 148.28 15.92 149.28 16.15 150.28 15.97 151.28 15.99
28 Nov 2007 110.02 10.26 111.02 10.59 112.02 10.71 113.02 10.84 114.02 10.96 115.02 11.08 116.02 11.40 117.02 11.52 118.02 11.63 119.02 11.75 120.02 11.86 121.02 12.18 122.02 12.29 123.02 12.40 124.02 12.51 125.02 12.82 126.02 12.93 127.02 13.03 128.02 13.14 129.02 13.44 130.02 13.55 131.02 13.65 132.02 13.95 133.02 14.05 134.02 14.14 135.02 14.44 136.02 14.53 137.02 14.83 138.02 14.92 139.02 15.01 140.02 15.29 141.02 15.18 142.02 15.26 143.02 15.15 144.02 15.23 145.02 15.11 146.02 15.18 147.02 15.06 148.02 15.13 149.02 15.00
29 Nov 2007 108.59 10.09 109.59 10.33 110.59 10.57 111.59 10.81 112.59 11.05 113.59 11.08 114.59 11.32 115.59 11.55 116.59 11.78 117.59 12.01 118.59 12.24 119.59 12.47 120.59 12.70 121.59 12.92 122.59 13.14 123.59 13.31 124.59 13.43 125.59 13.76 126.59 13.88 127.59 14.01 128.59 14.13 129.59 14.45 130.59 14.57 131.59 14.49 132.59 14.61 133.59 14.53 134.59 14.45 135.59 14.57 136.59 14.48 137.59 14.40 138.59 14.31 139.59 14.42 140.59 14.34 141.59 14.25 142.59 14.36 143.59 14.27 144.59 14.18 145.59 14.28 146.59 14.19 147.59 14.29
30 Nov 2007 107.18 09.51 108.18 09.77 109.18 10.02 110.18 10.27 111.18 10.52 112.18 10.76 113.18 10.81 114.18 11.05 115.18 11.29 116.18 11.53 117.18 11.77 118.18 12.01 119.18 12.25 120.18 12.48 121.18 12.72 122.18 12.95 123.18 13.18 124.18 13.41 125.18 13.48 126.18 13.62 127.18 13.56 128.18 13.50 129.18 13.44 130.18 13.58 131.18 13.52 132.18 13.46 133.18 13.40 134.18 13.53 135.18 13.47 136.18 13.41 137.18 13.35 138.18 13.48 139.18 13.42 140.18 13.35 141.18 13.49 142.18 13.42 143.18 13.36 144.18 13.49 145.18 13.43 146.18 13.36
01 Dec 2007 105.79 09.98 106.79 10.14 107.79 10.31 108.79 10.47 109.79 10.83 110.79 10.99 111.79 11.16 112.79 11.12 113.79 11.08 114.79 11.29 115.79 11.54 116.79 11.79 117.79 12.03 118.79 12.28 119.79 12.52 120.79 12.60 121.79 12.75 122.79 12.71 123.79 12.67 124.79 12.63 125.79 12.79 126.79 12.74 127.79 12.70 128.79 12.86 129.79 12.81 130.79 12.77 131.79 12.93 132.79 12.88 133.79 12.84 134.79 12.99 135.79 12.95 136.79 12.91 137.79 13.06 138.79 13.02 139.79 13.18 140.79 13.13 141.79 13.09 142.79 13.25 143.79 13.20 144.79 13.36
02 Dec 2007 104.41 10.17 105.41 10.34 106.41 10.32 107.41 10.29 108.41 10.27 109.41 10.50 110.41 10.76 111.41 10.82 112.41 11.07 113.41 11.33 114.41 11.59 115.41 11.84 116.41 12.06 117.41 12.23 118.41 12.20 119.41 12.17 120.41 12.35 121.41 12.32 122.41 12.29 123.41 12.46 124.41 12.43 125.41 12.41 126.41 12.58 127.41 12.55 128.41 12.72 129.41 12.70 130.41 12.87 131.41 12.84 132.41 13.01 133.41 12.99 134.41 13.16 135.41 13.14 136.41 13.31 137.41 13.48 138.41 13.46 139.41 13.64 140.41 13.81 141.41 13.99 142.41 14.17 143.41 14.34
03 Dec 2007 103.06 10.04 104.06 10.22 105.06 10.25 106.06 10.51 107.06 10.78 108.06 10.85 109.06 11.11 110.06 11.37 111.06 11.63 112.06 11.89 113.06 12.15 114.06 12.28 115.06 12.47 116.06 12.45 117.06 12.44 118.06 12.62 119.06 12.61 120.06 12.79 121.06 12.78 122.06 12.96 123.06 12.95 124.06 13.14 125.06 13.32 126.06 13.31 127.06 13.50 128.06 13.48 129.06 13.67 130.06 13.86 131.06 14.05 132.06 14.24 133.06 14.42 134.06 14.61 135.06 14.80 136.06 15.00 137.06 15.19 138.06 15.38 139.06 15.57 140.06 15.77 141.06 15.96 142.06 16.16
04 Dec 2007 101.96 10.91 102.96 10.98 103.96 11.25 104.96 11.52 105.96 11.78 106.96 12.05 107.96 12.32 108.96 12.58 109.96 12.85 110.96 13.11 111.96 13.26 112.96 13.46 113.96 13.45 114.96 13.65 115.96 13.85 116.96 13.84 117.96 14.04 118.96 14.24 119.96 14.24 120.96 14.44 121.96 14.64 122.96 14.84 123.96 15.03 124.96 15.23 125.96 15.44 126.96 15.64 127.96 15.84 128.96 16.04 129.96 16.24 130.96 16.44 131.96 16.65 132.96 16.85 133.96 17.06 134.96 17.26 135.96 17.47 136.96 17.68 137.96 17.89 138.96 18.03 139.96 18.27 140.96 18.32
05 Dec 2007 100.64 13.10 101.64 13.37 102.64 13.64 103.64 13.91 104.64 14.18 105.64 14.45 106.64 14.71 107.64 14.98 108.64 15.25 109.64 15.51 110.64 15.78 111.64 15.97 112.64 16.18 113.64 16.39 114.64 16.60 115.64 16.81 116.64 17.02 117.64 17.23 118.64 17.44 119.64 17.65 120.64 17.86 121.64 18.07 122.64 18.28 123.64 18.49 124.64 18.71 125.64 18.92 126.64 19.13 127.64 19.19 128.64 19.25 129.64 19.31 130.64 19.36 131.64 19.41 132.64 19.47 133.64 19.72 134.64 19.78 135.64 19.83 136.64 19.88 137.64 19.94 138.64 20.16 139.64 20.39
06 Dec 2007 099.34 78.45 100.34 78.45 101.34 78.45 102.34 78.45 103.34 78.45 104.34 20.93 105.34 21.20 106.34 21.46 107.34 21.73 108.34 22.00 109.34 22.26 110.34 22.53 111.34 22.79 112.34 23.06 113.34 23.32 114.34 23.58 115.34 23.85 116.34 24.11 117.34 24.37 118.34 24.43 119.34 24.49 120.34 24.56 121.34 24.62 122.34 24.68 123.34 24.94 124.34 25.00 125.34 25.06 126.34 25.11 127.34 25.30 128.34 25.53 129.34 25.75 130.34 25.99 131.34 26.22 132.34 26.45 133.34 26.68 134.34 26.92 135.34 27.15 136.34 27.39 137.34 27.62 138.34 27.80
07 Dec 2007 098.06 79.93 099.06 79.93 100.06 79.93 101.06 79.93 102.06 79.93 103.06 79.93 104.06 79.93 105.06 79.93 106.06 79.93 107.06 79.93 108.06 79.93 109.06 79.93 110.06 79.93 111.06 24.18 112.06 24.45 113.06 24.71 114.06 24.77 115.06 24.84 116.06 24.90 117.06 25.06 118.06 25.30 119.06 25.53 120.06 25.77 121.06 26.01 122.06 26.24 123.06 26.48 124.06 26.72 125.06 26.96 126.06 27.20 127.06 27.38 128.06 27.64 129.06 27.70 130.06 27.76 131.06 27.82 132.06 28.08 133.06 28.14 134.06 28.20 135.06 28.46 136.06 28.52 137.06 28.78
08 Dec 2007 096.80 81.02 097.80 81.02 098.80 81.02 099.80 81.02 100.80 81.02 101.80 81.02 102.80 81.02 103.80 81.02 104.80 81.02 105.80 81.02 106.80 81.02 107.80 81.02 108.80 81.02 109.80 81.02 110.80 81.02 111.80 81.02 112.80 81.02 113.80 81.02 114.80 81.02 115.80 81.02 116.80 81.02 117.80 81.02 118.80 81.02 119.80 81.02 120.80 81.02 121.80 81.02 122.80 81.02 123.80 28.11 124.80 28.18 125.80 28.24 126.80 28.50 127.80 28.56 128.80 28.62 129.80 28.89 130.80 28.95 131.80 29.01 132.80 29.27 133.80 29.33 134.80 29.60 135.80 29.86
09 Dec 2007 095.56 80.96 096.56 80.96 097.56 80.96 098.56 80.96 099.56 80.96 100.56 80.96 101.56 80.96 102.56 80.96 103.56 80.96 104.56 80.96 105.56 80.96 106.56 80.96 107.56 80.96 108.56 80.96 109.56 80.96 110.56 80.96 111.56 80.96 112.56 80.96 113.56 80.96 114.56 80.96 115.56 80.96 116.56 80.96 117.56 80.96 118.56 80.96 119.56 80.96 120.56 80.96 121.56 80.96 122.56 80.96 123.56 80.96 124.56 80.96 125.56 80.96 126.56 80.96 127.56 80.96 128.56 80.96 129.56 80.96 130.56 80.96 131.56 80.96 132.56 80.96 133.56 80.96 134.56 80.96
10 Dec 2007 094.34 78.65 095.34 78.65 096.34 78.65 097.34 78.65 098.34 78.65 099.34 78.65 100.34 78.65 101.34 78.65 102.34 78.65 103.34 78.65 104.34 78.65 105.34 78.65 106.34 78.65 107.34 78.65 108.34 78.65 109.34 78.65 110.34 78.65 111.34 78.65 112.34 78.65 113.34 78.65 114.34 78.65 115.34 78.65 116.34 78.65 117.34 78.65 118.34 78.65 119.34 78.65 120.34 78.65 121.34 78.65 122.34 78.65 123.34 78.65 124.34 78.65 125.34 78.65 126.34 78.65 127.34 78.65 128.34 78.65 129.34 78.65 130.34 78.65 131.34 78.65 132.34 78.65 133.34 78.65
11 Dec 2007 092.50 73.10 093.50 73.10 094.50 73.10 095.50 73.10 096.50 73.10 097.50 73.10 098.50 73.10 099.50 73.10 100.50 73.10 101.50 73.10 102.50 73.10 103.50 73.10 104.50 73.10 105.50 73.10 106.50 73.10 107.50 73.10 108.50 73.10 109.50 73.10 110.50 73.10 111.50 73.10 112.50 73.10 113.50 73.10 114.50 73.10 115.50 73.10 116.50 73.10 117.50 73.10 118.50 73.10 119.50 73.10 120.50 73.10 121.50 73.10 122.50 73.10 123.50 73.10 124.50 73.10 125.50 73.10 126.50 73.10 127.50 73.10 128.50 73.10 129.50 73.10 130.50 73.10 131.50 73.10 132.50 73.10
12 Dec 2007 091.32 66.85 092.32 66.85 093.32 66.85 094.32 66.85 095.32 66.85 096.32 66.85 097.32 66.85 098.32 66.85 099.32 66.85 100.32 66.85 101.32 66.85 102.32 66.85 103.32 66.85 104.32 66.85 105.32 66.85 106.32 66.85 107.32 66.85 108.32 66.85 109.32 66.85 110.32 66.85 111.32 66.85 112.32 66.85 113.32 66.85 114.32 66.85 115.32 66.85 116.32 66.85 117.32 66.85 118.32 66.85 119.32 66.85 120.32 66.85 121.32 66.85 122.32 66.85 123.32 66.85 124.32 66.85 125.32 66.85 126.32 66.85 127.32 66.85 128.32 66.85 129.32 66.85 130.32 66.85 131.32 66.85
13 Dec 2007 090.16 27.06 091.16 27.37 092.16 27.68 093.16 27.99 094.16 28.31 095.16 28.62 096.16 28.94 097.16 29.26 098.16 29.57 099.16 29.89 100.16 30.21 101.16 30.39 102.16 30.45 103.16 30.52 104.16 30.59 105.16 30.66 106.16 30.73 107.16 30.79 108.16 30.86 109.16 30.93 110.16 31.00 111.16 31.07 112.16 31.14 113.16 31.20 114.16 31.27 115.16 31.34 116.16 31.61 117.16 31.68 118.16 31.75 119.16 31.82 120.16 32.09 121.16 32.16 122.16 32.43 123.16 32.50 124.16 32.77 125.16 32.84 126.16 33.11 127.16 33.38 128.16 33.65 129.16 33.92 130.16 34.19
14 Dec 2007 089.01 26.93 090.01 27.27 091.01 27.60 092.01 27.94 093.01 28.28 094.01 28.62 095.01 28.96 096.01 29.30 097.01 29.64 098.01 29.98 099.01 30.33 100.01 30.51 101.01 30.58 102.01 30.65 103.01 30.72 104.01 30.79 105.01 30.86 106.01 30.93 107.01 31.00 108.01 31.07 109.01 31.14 110.01 31.21 111.01 31.28 112.01 31.35 113.01 31.43 114.01 31.70 115.01 31.77 116.01 31.84 117.01 31.91 118.01 32.19 119.01 32.26 120.01 32.33 121.01 32.61 122.01 32.68 123.01 32.95 124.01 33.02 125.01 33.30 126.01 33.57 127.01 33.84 128.01 34.12 129.01 34.39
15 Dec 2007 087.89 26.62 088.89 26.78 089.89 26.95 090.89 27.31 091.89 27.67 092.89 28.04 093.89 28.41 094.89 28.78 095.89 29.15 096.89 29.52 097.89 29.90 098.89 30.27 099.89 30.52 100.89 30.59 101.89 30.66 102.89 30.73 103.89 30.81 104.89 30.88 105.89 30.95 106.89 31.02 107.89 31.10 108.89 31.17 109.89 31.25 110.89 31.32 111.89 31.40 112.89 31.47 113.89 31.55 114.89 31.82 115.89 31.90 116.89 31.97 117.89 32.05 118.89 32.33 119.89 32.40 120.89 32.48 121.89 32.76 122.89 33.04 123.89 33.11 124.89 33.39 125.89 33.67 126.89 33.94 127.89 34.22
16 Dec 2007 086.08 25.85 087.08 26.03 088.08 26.22 089.08 26.41 090.08 26.61 091.08 26.81 092.08 27.01 093.08 27.41 094.08 27.81 095.08 28.22 096.08 28.63 097.08 29.04 098.08 29.45 099.08 29.86 100.08 30.28 101.08 30.36 102.08 30.43 103.08 30.51 104.08 30.58 105.08 30.66 106.08 30.74 107.08 30.81 108.08 30.89 109.08 30.97 110.08 31.05 111.08 31.12 112.08 31.20 113.08 31.28 114.08 31.36 115.08 31.44 116.08 31.52 117.08 31.80 118.08 31.89 119.08 31.97 120.08 32.25 121.08 32.33 122.08 32.61 123.08 32.69 124.08 32.98 125.08 33.26 126.08 33.54 127.08 33.82
17 Dec 2007 084.99 25.56 085.99 25.77 086.99 25.79 087.99 25.81 088.99 26.03 089.99 26.26 090.99 26.51 091.99 26.78 092.99 27.05 093.99 27.32 094.99 27.59 095.99 27.93 096.99 28.39 097.99 28.85 098.99 29.31 099.99 29.77 100.99 30.24 101.99 30.32 102.99 30.39 103.99 30.47 104.99 30.55 105.99 30.63 106.99 30.71 107.99 30.79 108.99 30.88 109.99 30.96 110.99 31.04 111.99 31.12 112.99 31.21 113.99 31.29 114.99 31.38 115.99 31.46 116.99 31.75 117.99 31.84 118.99 31.92 119.99 32.21 120.99 32.30 121.99 32.58 122.99 32.67 123.99 32.96 124.99 33.25 125.99 33.54
18 Dec 2007 083.91 25.07 084.91 25.09 085.91 25.13 086.91 25.17 087.91 25.42 088.91 25.49 089.91 25.76 090.91 26.03 091.91 26.30 092.91 26.57 093.91 26.84 094.91 27.11 095.91 27.38 096.91 27.66 097.91 27.94 098.91 28.21 099.91 28.59 100.91 29.12 101.91 29.65 102.91 30.13 103.91 30.21 104.91 30.29 105.91 30.38 106.91 30.26 107.91 30.35 108.91 30.43 109.91 30.52 110.91 30.61 111.91 30.69 112.91 30.78 113.91 30.87 114.91 31.16 115.91 31.26 116.91 31.35 117.91 31.44 118.91 31.53 119.91 31.83 120.91 31.92 121.91 32.21 122.91 32.31 123.91 32.60 124.91 32.90
19 Dec 2007 082.86 24.74 083.86 24.75 084.86 24.78 085.86 24.82 086.86 24.87 087.86 24.94 088.86 25.11 089.86 25.37 090.86 25.84 091.86 26.11 092.86 26.38 093.86 26.65 094.86 26.92 095.86 27.19 096.86 27.47 097.86 27.72 098.86 27.92 099.86 28.10 100.86 28.18 101.86 28.26 102.86 28.79 103.86 29.42 104.86 29.92 105.86 30.00 106.86 30.09 107.86 30.18 108.86 30.27 109.86 30.36 110.86 30.45 111.86 30.54 112.86 30.64 113.86 30.73 114.86 30.83 115.86 30.92 116.86 31.02 117.86 31.12 118.86 31.42 119.86 31.52 120.86 31.62 121.86 31.92 122.86 32.02 123.86 32.33
20 Dec 2007 081.82 24.25 082.82 24.39 083.82 24.35 084.82 24.33 085.82 24.52 086.82 24.53 087.82 24.58 088.82 24.84 089.82 25.11 090.82 25.37 091.82 25.64 092.82 25.90 093.82 26.17 094.82 26.44 095.82 26.66 096.82 26.71 097.82 26.78 098.82 26.87 099.82 27.19 100.82 27.32 101.82 27.46 102.82 28.02 103.82 28.15 104.82 28.04 105.82 28.74 106.82 29.52 107.82 29.90 108.82 30.00 109.82 30.09 110.82 30.19 111.82 30.28 112.82 30.38 113.82 30.48 114.82 30.58 115.82 30.69 116.82 30.79 117.82 30.89 118.82 31.00 119.82 31.11 120.82 31.41 121.82 31.52 122.82 31.63
21 Dec 2007 080.15 23.77 081.15 24.01 082.15 24.18 083.15 24.19 084.15 24.21 085.15 24.24 086.15 24.29 087.15 24.35 088.15 24.36 089.15 24.61 090.15 24.87 091.15 25.13 092.15 25.39 093.15 25.65 094.15 25.92 095.15 26.21 096.15 26.19 097.15 26.23 098.15 26.34 099.15 26.31 100.15 26.55 101.15 26.45 102.15 26.61 103.15 26.81 104.15 26.84 105.15 27.10 106.15 27.37 107.15 28.15 108.15 28.24 109.15 28.78 110.15 29.83 111.15 29.93 112.15 30.03 113.15 30.13 114.15 30.24 115.15 30.34 116.15 30.45 117.15 30.56 118.15 30.67 119.15 30.78 120.15 31.10 121.15 31.21 122.15 31.33 123.15 31.65
22 Dec 2007 079.14 22.45 080.14 23.09 081.14 23.51 082.14 23.92 083.14 23.91 084.14 24.09 085.14 24.04 086.14 23.97 087.14 24.06 088.14 24.09 089.14 24.25 090.14 24.50 091.14 24.75 092.14 25.21 093.14 25.47 094.14 25.71 095.14 25.79 096.14 25.71 097.14 25.85 098.14 25.81 099.14 25.78 100.14 25.97 101.14 25.97 102.14 25.96 103.14 25.95 104.14 26.13 105.14 26.09 106.14 26.23 107.14 26.34 108.14 26.42 109.14 26.67 110.14 26.82 111.14 27.10 112.14 28.19 113.14 29.06 114.14 30.00 115.14 30.11 116.14 30.22 117.14 30.33 118.14 30.44 119.14 30.56 120.14 30.68 121.14 30.80 122.14 31.12
23 Dec 2007 078.75 21.28 079.75 21.50 080.75 21.92 081.75 22.15 082.75 22.37 083.75 22.60 084.75 22.91 085.75 23.50 086.75 23.75 087.75 23.77 088.75 23.84 089.75 24.01 090.75 24.46 091.75 24.70 092.75 24.95 093.75 25.20 094.75 25.32 095.75 25.47 096.75 25.49 097.75 25.37 098.75 25.50 099.75 25.49 100.75 25.53 101.75 25.40 102.75 25.49 103.75 25.60 104.75 25.49 105.75 25.57 106.75 25.61 107.75 25.61 108.75 25.55 109.75 25.64 110.75 25.67 111.75 25.84 112.75 25.94 113.75 14.57 114.75 14.65 115.75 14.92 116.75 15.20 117.75 30.20 118.75 30.32 119.75 30.44 120.75 30.56
24 Dec 2007 078.34 19.22 079.34 19.45 080.34 19.86 081.34 20.23 082.34 20.55 083.34 21.02 084.34 21.42 085.34 21.92 086.34 22.48 087.34 22.83 088.34 23.29 089.34 23.72 090.34 23.95 091.34 24.19 092.34 24.42 093.34 24.66 094.34 24.90 095.34 25.02 096.34 25.08 097.34 25.04 098.34 25.10 099.34 25.07 100.34 24.97 101.34 25.01 102.34 24.97 103.34 25.05 104.34 25.03 105.34 25.07 106.34 25.12 107.34 24.95 108.34 25.11 109.34 24.97 110.34 25.10 111.34 25.10 112.34 13.34 113.34 13.60 114.34 13.66 115.34 13.92 116.34 14.17 117.34 14.21 118.34 14.46 119.34 14.70 120.34 14.74
25 Dec 2007 077.38 17.31 078.38 17.55 079.38 17.76 080.38 17.94 081.38 18.29 082.38 18.60 083.38 18.86 084.38 19.06 085.38 19.39 086.38 19.82 087.38 20.12 088.38 20.63 089.38 21.01 090.38 21.47 091.38 21.97 092.38 22.52 093.38 23.11 094.38 23.73 095.38 24.40 096.38 24.92 097.38 24.91 098.38 24.98 099.38 24.94 100.38 24.84 101.38 24.89 102.38 24.95 103.38 24.86 104.38 24.89 105.38 24.88 106.38 24.86 107.38 24.79 108.38 24.71 109.38 24.81 110.38 24.66 111.38 24.75 112.38 13.01 113.38 13.06 114.38 13.30 115.38 13.34 116.38 13.57 117.38 13.60 118.38 13.83 119.38 14.06
26 Dec 2007 076.94 15.32 077.94 15.37 078.94 15.59 079.94 15.79 080.94 15.97 081.94 16.12 082.94 16.43 083.94 16.51 084.94 16.74 085.94 16.91 086.94 17.22 087.94 17.43 088.94 17.74 089.94 17.89 090.94 18.21 091.94 18.55 092.94 18.93 093.94 19.21 094.94 19.59 095.94 19.99 096.94 20.40 097.94 21.02 098.94 21.67 099.94 22.35 100.94 23.06 101.94 24.02 102.94 24.05 103.94 23.97 104.94 24.03 105.94 23.89 106.94 23.90 107.94 23.91 108.94 23.90 109.94 23.80 110.94 23.88 111.94 11.96 112.94 12.00 113.94 12.24 114.94 12.27 115.94 12.50 116.94 12.52 117.94 12.74 118.94 12.75
27 Dec 2007 076.01 13.39 077.01 13.46 078.01 13.71 079.01 13.75 080.01 13.77 081.01 13.97 082.01 14.15 083.01 14.31 084.01 14.43 085.01 14.52 086.01 14.57 087.01 14.78 088.01 14.94 089.01 15.04 090.01 15.06 091.01 15.38 092.01 15.39 093.01 15.63 094.01 15.83 095.01 16.02 096.01 16.22 097.01 16.35 098.01 16.56 099.01 16.75 100.01 17.13 101.01 17.30 102.01 17.64 103.01 17.96 104.01 18.45 105.01 18.89 106.01 19.66 107.01 20.35 108.01 10.41 109.01 10.45 110.01 10.49 111.01 10.73 112.01 10.77 113.01 11.00 114.01 11.03 115.01 11.06 116.01 11.28 117.01 11.30 118.01 11.51
28 Dec 2007 075.57 11.93 076.57 12.02 077.57 12.09 078.57 12.16 079.57 12.21 080.57 12.25 081.57 12.26 082.57 12.46 083.57 12.44 084.57 12.60 085.57 12.73 086.57 12.64 087.57 12.71 088.57 12.95 089.57 12.94 090.57 13.09 091.57 13.18 092.57 13.20 093.57 13.14 094.57 13.19 095.57 13.30 096.57 13.45 097.57 13.55 098.57 13.45 099.57 13.62 100.57 13.63 101.57 13.67 102.57 13.67 103.57 13.64 104.57 09.11 105.57 09.16 106.57 09.21 107.57 09.26 108.57 09.50 109.57 09.54 110.57 09.58 111.57 09.81 112.57 09.85 113.57 09.87 114.57 10.10 115.57 10.12 116.57 10.14 117.57 10.35
29 Dec 2007 075.09 10.74 076.09 10.85 077.09 10.95 078.09 11.04 079.09 10.92 080.09 10.98 081.09 11.04 082.09 11.08 083.09 11.30 084.09 11.31 085.09 11.30 086.09 11.27 087.09 11.41 088.09 11.34 089.09 11.44 090.09 11.51 091.09 11.54 092.09 11.54 093.09 11.50 094.09 11.60 095.09 11.46 096.09 11.64 097.09 11.55 098.09 11.57 099.09 11.46 100.09 11.41 101.09 11.35 102.09 11.39 103.09 11.28 104.09 11.17 105.09 08.43 106.09 08.48 107.09 08.53 108.09 08.77 109.09 08.81 110.09 08.85 111.09 08.89 112.09 09.12 113.09 09.15 114.09 09.18 115.09 09.20 116.09 09.42
30 Dec 2007 074.60 09.77 075.60 09.89 076.60 09.81 077.60 09.92 078.60 10.02 079.60 09.91 080.60 10.00 081.60 10.07 082.60 10.13 083.60 10.17 084.60 10.20 085.60 10.22 086.60 10.23 087.60 10.21 088.60 10.18 089.60 10.33 090.60 10.25 091.60 10.36 092.60 10.23 093.60 10.28 094.60 10.29 095.60 10.27 096.60 10.20 097.60 10.09 098.60 10.13 099.60 10.10 100.60 10.01 101.60 09.83 102.60 09.75 103.60 09.75 104.60 09.60 105.60 09.43 106.60 09.15 107.60 09.10 108.60 08.06 109.60 08.10 110.60 08.14 111.60 08.17 112.60 08.41 113.60 08.44 114.60 08.46 115.60 08.49 116.60 08.71
31 Dec 2007 073.72 08.87 074.72 09.01 075.72 08.95 076.72 09.08 077.72 09.21 078.72 09.12 079.72 09.23 080.72 09.13 081.72 09.23 082.72 09.31 083.72 09.18 084.72 09.24 085.72 09.29 086.72 09.33 087.72 09.35 088.72 09.36 089.72 09.35 090.72 09.33 091.72 09.29 092.72 09.23 093.72 09.35 094.72 09.24 095.72 09.31 096.72 09.16 097.72 09.17 098.72 09.15 099.72 09.09 100.72 08.99 101.72 08.85 102.72 08.65 103.72 08.59 104.72 08.47 105.72 08.27 106.72 08.17 107.72 07.97 108.72 07.83 109.72 07.52 110.72 07.46 111.72 07.50 112.72 07.73 113.72 07.77 114.72 07.79 115.72 07.82
01 Jan 2008 073.12 08.27 074.12 08.43 075.12 08.39 076.12 08.34 077.12 08.48 078.12 08.42 079.12 08.55 080.12 08.47 081.12 08.59 082.12 08.70 083.12 08.60 084.12 08.69 085.12 08.57 086.12 08.65 087.12 08.71 088.12 08.56 089.12 08.61 090.12 08.64 091.12 08.65 092.12 08.65 093.12 08.64 094.12 08.61 095.12 08.57 096.12 08.50 097.12 08.42 098.12 08.51 099.12 08.38 100.12 08.23 101.12 08.24 102.12 08.23 103.12 07.98 104.12 07.90 105.12 07.77 106.12 07.60 107.12 07.58 108.12 07.31 109.12 07.17 110.12 06.96 111.12 07.10 112.12 07.14 113.12 07.18 114.12 07.22 115.12 07.25
02 Jan 2008 072.70 07.96 073.70 07.93 074.70 07.90 075.70 08.06 076.70 08.02 077.70 07.97 078.70 08.12 079.70 08.06 080.70 08.20 081.70 08.13 082.70 08.25 083.70 08.17 084.70 08.27 085.70 08.17 086.70 08.27 087.70 08.15 088.70 08.23 089.70 08.29 090.70 08.15 091.70 08.19 092.70 08.22 093.70 08.24 094.70 08.25 095.70 08.04 096.70 08.02 097.70 07.99 098.70 07.93 099.70 07.86 100.70 07.97 101.70 07.85 102.70 07.72 103.70 07.56 104.70 07.57 105.70 07.55 106.70 07.30 107.70 07.22 108.70 07.10 109.70 06.94 110.70 06.73 111.70 06.65 112.70 06.70 113.70 06.74
03 Jan 2008 071.86 07.44 072.86 07.43 073.86 07.61 074.86 07.59 075.86 07.57 076.86 07.74 077.86 07.70 078.86 07.66 079.86 07.82 080.86 07.77 081.86 07.71 082.86 07.85 083.86 07.78 084.86 07.91 085.86 07.83 086.86 07.94 087.86 07.85 088.86 07.94 089.86 07.83 090.86 07.91 091.86 07.79 092.86 07.85 093.86 07.90 094.86 07.74 095.86 07.77 096.86 07.79 097.86 07.80 098.86 07.79 099.86 07.57 100.86 07.54 101.86 07.48 102.86 07.41 103.86 07.32 104.86 07.41 105.86 07.28 106.86 07.13 107.86 06.95 108.86 06.95 109.86 06.71 110.86 06.65 111.86 06.55 112.86 06.44
04 Jan 2008 071.33 07.13 072.33 07.13 073.33 07.33 074.33 07.32 075.33 07.31 076.33 07.29 077.33 07.47 078.33 07.45 079.33 07.42 080.33 07.38 081.33 07.54 082.33 07.50 083.33 07.65 084.33 07.60 085.33 07.54 086.33 07.67 087.33 07.60 088.33 07.72 089.33 07.64 090.33 07.55 091.33 07.65 092.33 07.54 093.33 07.63 094.33 07.71 095.33 07.57 096.33 07.63 097.33 07.48 098.33 07.52 099.33 07.55 100.33 07.56 101.33 07.37 102.33 07.36 103.33 07.33 104.33 07.29 105.33 07.24 106.33 07.17 107.33 07.07 108.33 06.97 109.33 06.83 110.33 06.68 111.33 06.70 112.33 06.50 113.33 06.27
05 Jan 2008 070.79 06.82 071.79 06.83 072.79 07.04 073.79 07.04 074.79 07.05 075.79 07.04 076.79 07.04 077.79 07.22 078.79 07.21 079.79 07.19 080.79 07.17 081.79 07.34 082.79 07.31 083.79 07.27 084.79 07.43 085.79 07.39 086.79 07.34 087.79 07.48 088.79 07.42 089.79 07.55 090.79 07.48 091.79 07.40 092.79 07.51 093.79 07.41 094.79 07.51 095.79 07.40 096.79 07.49 097.79 07.36 098.79 07.43 099.79 07.48 100.79 07.33 101.79 07.37 102.79 07.39 103.79 07.21 104.79 07.21 105.79 07.19 106.79 07.17 107.79 06.93 108.79 06.87 109.79 06.80 110.79 06.71 111.79 06.60 112.79 06.67
06 Jan 2008 069.98 06.36 070.98 06.38 071.98 06.60 072.98 06.61 073.98 06.63 074.98 06.64 075.98 06.65 076.98 06.85 077.98 06.85 078.98 06.85 079.98 06.84 080.98 07.03 081.98 07.01 082.98 06.99 083.98 06.97 084.98 07.14 085.98 07.11 086.98 07.07 087.98 07.23 088.98 07.19 089.98 07.14 090.98 07.28 091.98 07.22 092.98 07.15 093.98 07.28 094.98 07.20 095.98 07.31 096.98 07.22 097.98 07.32 098.98 07.21 099.98 07.29 100.98 07.17 101.98 07.23 102.98 07.09 103.98 07.14 104.98 06.98 105.98 07.00 106.98 07.02 107.98 07.02 108.98 06.81 109.98 06.79 110.98 06.75 111.98 06.70
07 Jan 2008 069.43 06.22 070.43 06.26 071.43 06.29 072.43 06.32 073.43 06.34 074.43 06.36 075.43 06.58 076.43 06.60 077.43 06.61 078.43 06.62 079.43 06.63 080.43 06.83 081.43 06.83 082.43 06.83 083.43 06.82 084.43 06.81 085.43 06.99 086.43 06.97 087.43 06.95 088.43 07.12 089.43 07.09 090.43 07.05 091.43 07.01 092.43 07.16 093.43 07.11 094.43 07.06 095.43 07.19 096.43 07.12 097.43 07.25 098.43 07.17 099.43 07.28 100.43 07.19 101.43 07.09 102.43 07.18 103.43 07.06 104.43 07.14 105.43 07.20 106.43 07.06 107.43 07.11 108.43 06.95 109.43 06.97 110.43 06.99
08 Jan 2008 068.87 05.87 069.87 05.91 070.87 05.95 071.87 06.19 072.87 06.23 073.87 06.26 074.87 06.29 075.87 06.32 076.87 06.35 077.87 06.37 078.87 06.59 079.87 06.61 080.87 06.62 081.87 06.63 082.87 06.64 083.87 06.84 084.87 06.84 085.87 06.84 086.87 06.83 087.87 06.82 088.87 07.00 089.87 06.98 090.87 06.96 091.87 07.13 092.87 07.10 093.87 07.07 094.87 07.02 095.87 07.18 096.87 07.13 097.87 07.27 098.87 07.21 099.87 07.14 100.87 07.27 101.87 07.19 102.87 07.30 103.87 07.21 104.87 07.11 105.87 07.20 106.87 07.08 107.87 07.16 108.87 07.23 109.87 07.08 110.87 07.13
09 Jan 2008 068.28 05.83 069.28 05.88 070.28 05.94 071.28 05.99 072.28 06.03 073.28 06.08 074.28 06.12 075.28 06.36 076.28 06.40 077.28 06.44 078.28 06.47 079.28 06.50 080.28 06.52 081.28 06.55 082.28 06.77 083.28 06.79 084.28 06.80 085.28 06.81 086.28 06.82 087.28 07.02 088.28 07.02 089.28 07.02 090.28 07.02 091.28 07.21 092.28 07.19 093.28 07.18 094.28 07.15 095.28 07.33 096.28 07.30 097.28 07.26 098.28 07.42 099.28 07.38 100.28 07.33 101.28 07.47 102.28 07.41 103.28 07.35 104.28 07.47 105.28 07.40 106.28 07.51 107.28 07.42 108.28 07.52 109.28 07.41 110.28 07.50
10 Jan 2008 067.51 05.60 068.51 05.67 069.51 05.74 070.51 05.80 071.51 05.86 072.51 05.92 073.51 05.97 074.51 06.02 075.51 06.07 076.51 06.12 077.51 06.37 078.51 06.41 079.51 06.45 080.51 06.49 081.51 06.52 082.51 06.55 083.51 06.58 084.51 06.81 085.51 06.83 086.51 06.85 087.51 06.87 088.51 06.88 089.51 06.89 090.51 07.10 091.51 07.10 092.51 07.10 093.51 07.10 094.51 07.29 095.51 07.28 096.51 07.27 097.51 07.25 098.51 07.42 099.51 07.40 100.51 07.36 101.51 07.53 102.51 07.49 103.51 07.44 104.51 07.59 105.51 07.53 106.51 07.47 107.51 07.60 108.51 07.52 109.51 07.64
11 Jan 2008 066.94 05.16 067.94 05.24 068.94 05.32 069.94 05.39 070.94 05.66 071.94 05.73 072.94 05.80 073.94 05.86 074.94 05.92 075.94 05.98 076.94 06.04 077.94 06.10 078.94 06.15 079.94 06.20 080.94 06.44 081.94 06.49 082.94 06.53 083.94 06.57 084.94 06.61 085.94 06.64 086.94 06.67 087.94 06.90 088.94 06.93 089.94 06.95 090.94 06.97 091.94 06.98 092.94 07.20 093.94 07.21 094.94 07.21 095.94 07.22 096.94 07.21 097.94 07.41 098.94 07.40 099.94 07.39 100.94 07.57 101.94 07.55 102.94 07.53 103.94 07.50 104.94 07.67 105.94 07.63 106.94 07.58 107.94 07.73 108.94 07.68
12 Jan 2008 066.35 04.89 067.35 04.98 068.35 05.07 069.35 05.15 070.35 05.23 071.35 05.31 072.35 05.39 073.35 05.67 074.35 05.74 075.35 05.81 076.35 05.88 077.35 05.95 078.35 06.01 079.35 06.08 080.35 06.14 081.35 06.19 082.35 06.25 083.35 06.50 084.35 06.55 085.35 06.60 086.35 06.64 087.35 06.68 088.35 06.72 089.35 06.76 090.35 06.99 091.35 07.03 092.35 07.05 093.35 07.08 094.35 07.10 095.35 07.32 096.35 07.34 097.35 07.35 098.35 07.36 099.35 07.37 100.35 07.57 101.35 07.57 102.35 07.56 103.35 07.55 104.35 07.74 105.35 07.72 106.35 07.70
13 Jan 2008 065.76 04.57 066.76 04.67 067.76 04.77 068.76 04.87 069.76 04.96 070.76 05.05 071.76 05.14 072.76 05.23 073.76 05.32 074.76 05.40 075.76 05.68 076.76 05.76 077.76 05.83 078.76 05.91 079.76 05.98 080.76 06.05 081.76 06.12 082.76 06.18 083.76 06.25 084.76 06.31 085.76 06.56 086.76 06.62 087.76 06.67 088.76 06.72 089.76 06.77 090.76 06.82 091.76 06.86 092.76 07.10 093.76 07.14 094.76 07.17 095.76 07.21 096.76 07.23 097.76 07.46 098.76 07.48 099.76 07.50 100.76 07.52 101.76 07.53 102.76 07.74 103.76 07.75 104.76 07.75 105.76 07.75
14 Jan 2008 065.02 04.24 066.02 04.35 067.02 04.46 068.02 04.57 069.02 04.67 070.02 04.77 071.02 04.87 072.02 04.97 073.02 05.07 074.02 05.16 075.02 05.26 076.02 05.35 077.02 05.64 078.02 05.72 079.02 05.81 080.02 05.89 081.02 05.97 082.02 06.05 083.02 06.12 084.02 06.20 085.02 06.27 086.02 06.34 087.02 06.40 088.02 06.67 089.02 06.73 090.02 06.79 091.02 06.85 092.02 06.90 093.02 06.95 094.02 07.00 095.02 07.25 096.02 07.30 097.02 07.34 098.02 07.38 099.02 07.42 100.02 07.65 101.02 07.68 102.02 07.71 103.02 07.73 104.02 07.76 105.02 07.77
15 Jan 2008 064.44 04.00 065.44 04.13 066.44 04.24 067.44 04.36 068.44 04.48 069.44 04.59 070.44 04.70 071.44 04.81 072.44 04.92 073.44 05.03 074.44 05.13 075.44 05.23 076.44 05.33 077.44 05.43 078.44 05.52 079.44 05.82 080.44 05.91 081.44 06.00 082.44 06.09 083.44 06.17 084.44 06.26 085.44 06.34 086.44 06.42 087.44 06.50 088.44 06.57 089.44 06.84 090.44 06.91 091.44 06.98 092.44 07.05 093.44 07.11 094.44 07.18 095.44 07.24 096.44 07.29 097.44 07.15 098.44 07.20 099.44 07.05 100.44 07.10 101.44 06.94 102.44 06.98 103.44 06.82 104.44 06.86
16 Jan 2008 063.82 03.70 064.82 03.83 065.82 03.96 066.82 04.09 067.82 04.22 068.82 04.34 069.82 04.46 070.82 04.58 071.82 04.70 072.82 04.82 073.82 04.93 074.82 05.04 075.82 05.16 076.82 05.26 077.82 05.37 078.82 05.48 079.82 05.58 080.82 05.88 081.82 05.98 082.82 06.08 083.82 06.17 084.82 06.27 085.82 06.36 086.82 06.45 087.82 06.54 088.82 06.42 089.82 06.51 090.82 06.39 091.82 06.27 092.82 06.35 093.82 06.22 094.82 06.30 095.82 06.17 096.82 06.04 097.82 06.10 098.82 05.97 099.82 06.03 100.82 05.89 101.82 05.95 102.82 05.81
17 Jan 2008 063.22 02.80 064.22 03.15 065.22 03.29 066.22 03.63 067.22 03.87 068.22 04.00 069.22 04.13 070.22 04.26 071.22 04.39 072.22 04.52 073.22 04.64 074.22 04.76 075.22 04.89 076.22 05.01 077.22 05.12 078.22 05.24 079.22 05.35 080.22 05.47 081.22 05.58 082.22 05.49 083.22 05.39 084.22 05.30 085.22 05.40 086.22 05.31 087.22 05.21 088.22 05.30 089.22 05.20 090.22 05.29 091.22 05.19 092.22 05.08 093.22 05.17 094.22 05.05 095.22 05.14 096.22 05.02 097.22 04.90 098.22 04.98 099.22 04.86 100.22 04.93 101.22 04.81 102.22 04.88
18 Jan 2008 066.50 02.75 067.50 03.09 068.50 03.42 069.50 03.55 070.50 03.88 071.50 04.20 072.50 04.49 073.50 04.42 074.50 04.55 075.50 04.48 076.50 04.41 077.50 04.34 078.50 04.46 079.50 04.38 080.50 04.31 081.50 04.43 082.50 04.35 083.50 04.26 084.50 04.38 085.50 04.29 086.50 04.20 087.50 04.31 088.50 04.22 089.50 04.33 090.50 04.23 091.50 04.34 092.50 04.24 093.50 04.14 094.50 04.24 095.50 04.13 096.50 04.23 097.50 04.12 098.50 04.21 099.50 04.30 100.50 04.19 101.50 04.27
19 Jan 2008 069.90 02.66 070.90 02.99 071.90 03.22 072.90 03.17 073.90 03.31 074.90 03.25 075.90 03.18 076.90 03.32 077.90 03.26 078.90 03.19 079.90 03.32 080.90 03.25 081.90 03.18 082.90 03.31 083.90 03.24 084.90 03.36 085.90 03.28 086.90 03.40 087.90 03.32 088.90 03.44 089.90 03.36 090.90 03.47 091.90 03.39 092.90 03.50 093.90 03.41 094.90 03.52 095.90 03.43 096.90 03.53 097.90 03.64 098.90 03.54 099.90 03.64 100.90 03.74
20 Jan 2008 061.29 57.92 062.29 57.92 063.29 57.92 083.29 02.64 084.29 02.58 085.29 02.71 086.29 02.65 087.29 02.78 088.29 02.70 089.29 02.83 090.29 02.96 091.29 02.88 092.29 03.01 093.29 03.13 094.29 03.05 095.29 03.17 096.29 03.29 097.29 03.40 098.29 03.52 099.29 03.63
21 Jan 2008 060.67 58.26 061.67 58.26 062.67 58.26 063.67 58.26 064.67 58.26 065.67 58.26 066.67 58.26 090.67 02.61 091.67 02.74 092.67 02.87 093.67 03.01 094.67 03.14 095.67 03.27 096.67 03.39 097.67 03.52 098.67 03.65
22 Jan 2008 059.98 58.85 060.98 58.85 061.98 58.85 062.98 58.85 063.98 58.85 064.98 58.85 065.98 58.85 066.98 58.85 067.98 58.85 068.98 58.85 069.98 58.85 092.98 02.80 093.98 02.87 094.98 03.13 095.98 03.20 096.98 03.46 097.98 03.52
23 Jan 2008 059.37 59.51 060.37 59.51 061.37 59.51 062.37 59.51 063.37 59.51 064.37 59.51 065.37 59.51 066.37 59.51 067.37 59.51 068.37 59.51 069.37 59.51 070.37 59.51 071.37 59.51 072.37 59.51 073.37 59.51 096.37 02.68 097.37 02.95
24 Jan 2008 058.76 60.50 059.76 60.50 060.76 60.50 061.76 60.50 062.76 60.50 063.76 60.50 064.76 60.50 065.76 60.50 066.76 60.50 067.76 60.50 068.76 60.50 069.76 60.50 070.76 60.50 071.76 60.50 072.76 60.50 073.76 60.50 074.76 60.50 075.76 60.50 076.76 60.50 094.76 02.69 095.76 02.85 096.76 03.01
25 Jan 2008 058.14 61.43 059.14 61.43 060.14 61.43 061.14 61.43 062.14 61.43 063.14 61.43 064.14 61.43 065.14 61.43 066.14 61.43 067.14 61.43 068.14 61.43 069.14 61.43 070.14 61.43 071.14 61.43 072.14 61.43 073.14 61.43 074.14 61.43 075.14 61.43 076.14 61.43 077.14 61.43 078.14 61.43 079.14 61.43 080.14 61.43 092.14 02.74 093.14 02.91 094.14 03.08 095.14 03.25 096.14 03.42
26 Jan 2008 057.47 62.93 058.47 62.93 059.47 62.93 060.47 62.93 061.47 62.93 062.47 62.93 063.47 62.93 064.47 62.93 065.47 62.93 066.47 62.93 067.47 62.93 068.47 62.93 069.47 62.93 070.47 62.93 071.47 62.93 072.47 62.93 073.47 62.93 074.47 62.93 075.47 62.93 076.47 62.93 077.47 62.93 078.47 62.93 079.47 62.93 080.47 62.93 081.47 62.93 082.47 62.93 083.47 62.93 084.47 62.93 090.47 02.79 091.47 02.87 092.47 03.15 093.47 03.43 094.47 03.71 095.47 03.99
27 Jan 2008 056.85 64.69 057.85 64.69 058.85 64.69 059.85 64.69 060.85 64.69 061.85 64.69 062.85 64.69 063.85 64.69 064.85 64.69 065.85 64.69 066.85 64.69 067.85 64.69 068.85 64.69 069.85 64.69 070.85 64.69 071.85 64.69 072.85 64.69 073.85 64.69 074.85 64.69 075.85 64.69 076.85 64.69 077.85 64.69 078.85 64.69 079.85 64.69 080.85 64.69 081.85 64.69 082.85 64.69 083.85 64.69 084.85 64.69 085.85 64.69 086.85 64.69 087.85 64.69 088.85 02.99 089.85 03.27 090.85 03.36 091.85 03.64 092.85 03.92 093.85 04.20 094.85 04.48
28 Jan 2008 056.43 67.11 057.43 67.11 058.43 67.11 059.43 67.11 060.43 67.11 061.43 67.11 062.43 67.11 063.43 67.11 064.43 67.11 065.43 67.11 066.43 67.11 067.43 67.11 068.43 67.11 069.43 67.11 070.43 67.11 071.43 67.11 072.43 67.11 073.43 67.11 074.43 67.11 075.43 67.11 076.43 67.11 077.43 67.11 078.43 67.11 079.43 67.11 080.43 67.11 081.43 67.11 082.43 67.11 083.43 67.11 084.43 67.11 085.43 67.11 086.43 67.11
29 Jan 2008 055.76 70.64 056.76 70.64 057.76 70.64 058.76 70.64 059.76 70.64 060.76 70.64 061.76 70.64 062.76 70.64 063.76 70.64 064.76 70.64 065.76 70.64 066.76 70.64 067.76 70.64 068.76 70.64 069.76 70.64 070.76 70.64 071.76 70.64 072.76 70.64 073.76 70.64 074.76 70.64 075.76 70.64 076.76 70.64 077.76 70.64 078.76 70.64 079.76 70.64 080.76 70.64 081.76 70.64 082.76 70.64 083.76 70.64 084.76 70.64 085.76 70.64
30 Jan 2008 055.10 77.28 056.10 77.28 057.10 77.28 058.10 77.28 059.10 77.28 060.10 77.28 061.10 77.28 062.10 77.28 063.10 77.28 064.10 77.28 065.10 77.28 066.10 77.28 067.10 77.28 068.10 77.28 069.10 77.28 070.10 77.28 071.10 77.28 072.10 77.28 073.10 77.28 074.10 77.28 075.10 77.28 076.10 77.28 077.10 77.28 078.10 77.28 079.10 77.28 080.10 77.28 081.10 77.28 082.10 77.28 083.10 77.28 084.10 77.28
31 Jan 2008 054.44 94.67 055.44 94.67 056.44 94.67 057.44 94.67 058.44 94.67 059.44 94.67 060.44 94.67 061.44 94.67 062.44 94.67 063.44 94.67 064.44 94.67 065.44 94.67 066.44 94.67 067.44 94.67 068.44 94.67 069.44 94.67 070.44 94.67 071.44 94.67 072.44 94.67 073.44 94.67 074.44 94.67 075.44 94.67 076.44 94.67 077.44 94.67 078.44 94.67 079.44 94.67 080.44 94.67 081.44 94.67 082.44 94.67 083.44 94.67
01 Feb 2008 053.79 94.63 054.79 94.63 055.79 94.63 056.79 94.63 057.79 94.63 058.79 94.63 059.79 94.63 060.79 94.63 061.79 94.63 062.79 94.63 063.79 94.63 064.79 94.63 065.79 94.63 066.79 94.63 067.79 94.63 068.79 94.63 069.79 94.63 070.79 94.63 071.79 94.63 072.79 94.63 073.79 94.63 074.79 94.63 075.79 94.63 076.79 94.63 077.79 94.63 078.79 94.63 079.79 94.63 080.79 94.63 081.79 94.63 082.79 94.63 083.79 94.63
02 Feb 2008 053.13 93.62 054.13 93.62 055.13 93.62 056.13 93.62 057.13 93.62 058.13 93.62 059.13 93.62 060.13 93.62 061.13 93.62 062.13 93.62 063.13 93.62 064.13 93.62 065.13 93.62 066.13 93.62 067.13 93.62 068.13 93.62 069.13 93.62 070.13 93.62 071.13 93.62 072.13 93.62 073.13 93.62 074.13 93.62 075.13 93.62 076.13 93.62 077.13 93.62 078.13 93.62 079.13 93.62 080.13 93.62 081.13 93.62 082.13 93.62 083.13 93.62
03 Feb 2008 052.48 90.59 053.48 90.59 054.48 90.59 055.48 90.59 056.48 90.59 057.48 90.59 058.48 90.59 059.48 90.59 060.48 90.59 061.48 90.59 062.48 90.59 063.48 90.59 064.48 90.59 065.48 90.59 066.48 90.59 067.48 90.59 068.48 90.59 069.48 90.59 070.48 90.59 071.48 90.59 072.48 90.59 073.48 90.59 074.48 90.59 075.48 90.59 076.48 90.59 077.48 90.59 078.48 90.59 079.48 90.59 080.48 90.59 081.48 90.59 082.48 90.59
04 Feb 2008 051.83 84.33 052.83 84.33 053.83 84.33 054.83 84.33 055.83 84.33 056.83 84.33 057.83 84.33 058.83 84.33 059.83 84.33 060.83 84.33 061.83 84.33 062.83 84.33 063.83 84.33 064.83 84.33 065.83 84.33 066.83 84.33 067.83 84.33 068.83 84.33 069.83 84.33 070.83 84.33 071.83 84.33 072.83 84.33 073.83 84.33 074.83 84.33 075.83 84.33 076.83 84.33 077.83 84.33 078.83 84.33 079.83 84.33 080.83 84.33 081.83 84.33
05 Feb 2008 051.18 76.81 052.18 76.81 053.18 76.81 054.18 76.81 055.18 76.81 056.18 76.81 057.18 76.81 058.18 76.81 059.18 76.81 060.18 76.81 061.18 76.81 062.18 76.81 063.18 76.81 064.18 76.81 065.18 76.81 066.18 76.81 067.18 76.81 068.18 76.81 069.18 76.81 070.18 76.81 071.18 76.81 072.18 76.81 073.18 76.81 074.18 76.81 075.18 76.81 076.18 76.81 077.18 76.81 078.18 76.81 079.18 76.81 080.18 76.81 081.18 76.81
06 Feb 2008 050.53 25.42 051.53 25.52 052.53 25.59 053.53 25.66 054.53 25.74 055.53 26.01 056.53 26.08 057.53 26.16 058.53 26.23 059.53 26.51 060.53 26.58 061.53 26.86 062.53 27.14 063.53 27.23 064.53 27.30 065.53 27.36 066.53 27.42 067.53 27.49 068.53 27.55 069.53 27.81 070.53 27.87 071.53 27.94 072.53 28.00 073.53 28.26 074.53 28.33 075.53 28.39 076.53 28.65 077.53 28.72 078.53 28.98 079.53 29.05 080.53 29.31
07 Feb 2008 049.89 25.14 050.89 25.21 051.89 25.29 052.89 25.36 053.89 25.44 054.89 25.52 055.89 25.60 056.89 25.68 057.89 25.76 058.89 25.85 059.89 26.13 060.89 26.22 061.89 26.31 062.89 26.60 063.89 26.89 064.89 27.16 065.89 27.22 066.89 27.29 067.89 27.35 068.89 27.61 069.89 27.67 070.89 27.73 071.89 27.79 072.89 28.06 073.89 28.12 074.89 28.38 075.89 28.44 076.89 28.51 077.89 28.77 078.89 28.83 079.89 29.10
08 Feb 2008 049.24 24.64 050.24 24.71 051.24 24.79 052.24 24.86 053.24 24.94 054.24 25.02 055.24 25.10 056.24 25.19 057.24 25.28 058.24 25.36 059.24 25.45 060.24 25.55 061.24 25.64 062.24 25.74 063.24 26.04 064.24 26.14 065.24 26.44 066.24 26.75 067.24 27.06 068.24 27.35 069.24 27.41 070.24 27.47 071.24 27.53 072.24 27.79 073.24 27.85 074.24 28.11 075.24 28.17 076.24 28.24 077.24 28.50 078.24 28.56 079.24 28.83
09 Feb 2008 048.59 24.28 049.59 24.35 050.59 24.42 051.59 24.49 052.59 24.56 053.59 24.64 054.59 24.72 055.59 24.80 056.59 24.68 057.59 24.77 058.59 24.86 059.59 24.95 060.59 25.04 061.59 25.14 062.59 25.24 063.59 25.35 064.59 25.65 065.59 25.76 066.59 25.88 067.59 26.19 068.59 26.51 069.59 26.83 070.59 27.16 071.59 27.49 072.59 27.63 073.59 27.89 074.59 27.95 075.59 28.01 076.59 28.27 077.59 28.33 078.59 28.60
10 Feb 2008 057.95 24.70 058.95 24.71 059.95 24.76 060.95 24.81 061.95 24.87 062.95 25.12 063.95 25.17 064.95 25.22 065.95 25.27 066.95 25.37 067.95 25.58
11 Feb 2008 057.30 24.37 058.30 24.62 059.30 24.66 060.30 24.71 061.30 24.75 062.30 24.80 063.30 25.04 064.30 25.09 065.30 25.14 066.30 25.19 067.30 25.44
12 Feb 2008 056.66 22.79 057.66 22.83 058.66 22.87 059.66 23.10 060.66 23.14 061.66 23.18 062.66 23.22 063.66 23.26 064.66 23.51 065.66 23.55 066.66 23.59
13 Feb 2008 056.01 21.02 057.01 21.25 058.01 21.28 059.01 21.31 060.01 21.34 061.01 21.57 062.01 21.61 063.01 21.64 064.01 21.67 065.01 21.91 066.01 21.94
14 Feb 2008 055.37 19.41 056.37 19.44 057.37 19.46 058.37 19.48 059.37 19.70 060.37 19.73 061.37 19.75 062.37 19.97 063.37 20.00 064.37 20.02 065.37 20.25
15 Feb 2008 054.72 17.94 055.72 17.95 056.72 17.96 057.72 18.17 058.72 18.19 059.72 18.20 060.72 18.42 061.72 18.43 062.72 18.65 063.72 18.58 064.72 18.68
16 Feb 2008 054.07 16.58 055.07 16.58 056.07 16.78 057.07 16.79 058.07 16.79 059.07 17.00 060.07 17.00 061.07 17.10 062.07 17.16 063.07 17.02 064.07 17.08
17 Feb 2008 053.42 15.28 054.42 15.47 055.42 15.47 056.42 15.46 057.42 15.62 058.42 15.65 059.42 15.72 060.42 15.76 061.42 15.60 062.42 15.63 063.42 15.66
18 Feb 2008 052.77 13.59 053.77 13.84 054.77 13.89 055.77 14.13 056.77 14.16 057.77 14.20 058.77 14.23 059.77 14.25 060.77 14.27 061.77 14.29 062.77 14.30
19 Feb 2008 052.11 12.13 053.11 12.17 054.11 12.40 055.11 12.43 056.11 12.66 057.11 12.69 058.11 12.91 059.11 13.13 060.11 13.14 061.11 13.15 062.11 13.15
20 Feb 2008 051.46 10.87 052.46 11.10 053.46 11.14 054.46 11.16 055.46 11.39 056.46 11.41 057.46 11.63 058.46 11.64 059.46 11.85 060.46 11.86 061.46 12.06
21 Feb 2008 050.80 09.89 051.80 09.92 052.80 09.95 053.80 10.18 054.80 10.21 055.80 10.23 056.80 10.45 057.80 10.46 058.80 10.67 059.80 10.68 060.80 10.68
22 Feb 2008 050.14 08.95 051.14 08.98 052.14 09.22 053.14 09.25 054.14 09.27 055.14 09.50 056.14 09.52 057.14 09.53 058.14 09.75 059.14 09.75 060.14 09.76
23 Feb 2008 049.48 08.17 050.48 08.21 051.48 08.25 052.48 08.48 053.48 08.51 054.48 08.54 055.48 08.56 056.48 08.78 057.48 08.80 058.48 08.81 059.48 09.02
24 Feb 2008 048.81 07.59 049.81 07.64 050.81 07.68 051.81 07.91 052.81 07.95 053.81 07.98 054.81 08.01 055.81 08.03 056.81 08.26 057.81 08.28 058.81 08.29
25 Feb 2008 048.14 06.85 049.14 06.89 050.14 07.14 051.14 07.18 052.14 07.22 053.14 07.26 054.14 07.30 055.14 07.33 056.14 07.56 057.14 07.58 058.14 07.60
26 Feb 2008 047.47 06.52 048.47 06.57 049.47 06.63 050.47 06.67 051.47 06.72 052.47 06.76 053.47 06.81 054.47 07.04 055.47 06.88 056.47 06.91 057.47 06.94
27 Feb 2008 046.79 05.98 047.79 06.04 048.79 06.10 049.79 06.16 050.79 06.21 051.79 06.26 052.79 06.31 053.79 06.15 054.79 06.20 055.79 06.24 056.79 06.27
28 Feb 2008 046.11 05.44 047.11 05.51 048.11 05.58 049.11 05.44 050.11 05.50 051.11 05.56 052.11 05.61 053.11 05.47 054.11 05.52 055.11 05.57 056.11 05.61
29 Feb 2008 045.43 04.70 046.43 04.77 047.43 04.85 048.43 04.72 049.43 04.79 050.43 04.85 051.43 04.72 052.43 04.78 053.43 04.84 054.43 04.90 055.43 04.75
01 Mar 2008 044.74 03.79 045.74 03.88 046.74 03.96 047.74 03.84 048.74 03.92 049.74 03.79 050.74 03.86 051.74 03.94 052.74 04.00 053.74 03.87 054.74 03.93
02 Mar 2008 044.04 03.01 045.04 03.11 046.04 03.00 047.04 03.09 048.04 03.17 049.04 03.06 050.04 03.14 051.04 03.22 052.04 03.10 053.04 03.17 054.04 03.24
03 Mar 2008 052.34 02.44
09 Mar 2008 039.02 51.99 040.02 51.99 041.02 51.99 042.02 51.99
10 Mar 2008 038.28 52.06 039.28 52.06 040.28 52.06 041.28 52.06 042.28 52.06 043.28 52.06 044.28 52.06 045.28 52.06
11 Mar 2008 037.52 52.14 038.52 52.14 039.52 52.14 040.52 52.14 041.52 52.14 042.52 52.14 043.52 52.14 044.52 52.14 045.52 52.14 046.52 52.14 047.52 52.14
12 Mar 2008 036.77 52.24 037.77 52.24 038.77 52.24 039.77 52.24 040.77 52.24 041.77 52.24 042.77 52.24 043.77 52.24 044.77 52.24 045.77 52.24 046.77 52.24
13 Mar 2008 036.00 52.37 037.00 52.37 038.00 52.37 039.00 52.37 040.00 52.37 041.00 52.37 042.00 52.37 043.00 52.37 044.00 52.37 045.00 52.37 046.00 52.37
14 Mar 2008 035.22 52.52 036.22 52.52 037.22 52.52 038.22 52.52 039.22 52.52 040.22 52.52 041.22 52.52 042.22 52.52 043.22 52.52 044.22 52.52 045.22 52.52
15 Mar 2008 034.44 52.69 035.44 52.69 036.44 52.69 037.44 52.69 038.44 52.69 039.44 52.69 040.44 52.69 041.44 52.69 042.44 52.69 043.44 52.69 044.44 52.69
16 Mar 2008 033.65 52.90 034.65 52.90 035.65 52.90 036.65 52.90 037.65 52.90 038.65 52.90 039.65 52.90 040.65 52.90 041.65 52.90 042.65 52.90 043.65 52.90
17 Mar 2008 032.84 53.15 033.84 53.15 034.84 53.15 035.84 53.15 036.84 53.15 037.84 53.15 038.84 53.15 039.84 53.15 040.84 53.15 041.84 53.15 042.84 53.15
18 Mar 2008 032.03 53.46 033.03 53.46 034.03 53.46 035.03 53.46 036.03 53.46 037.03 53.46 038.03 53.46 039.03 53.46 040.03 53.46 041.03 53.46 042.03 53.46
19 Mar 2008 031.21 55.85 032.21 55.85 033.21 55.85 034.21 55.85 035.21 55.85 036.21 55.85 037.21 55.85 038.21 55.85 039.21 55.85 040.21 55.85 041.21 55.85
20 Mar 2008 030.38 56.07 031.38 56.07 032.38 56.07 033.38 56.07 034.38 56.07 035.38 56.07 036.38 56.07 037.38 56.07 038.38 56.07 039.38 56.07 040.38 56.07
02 Jul 2008 266.06 55.05 267.06 55.05 268.06 55.05 269.06 55.05 270.06 55.05 271.06 55.05 272.06 55.05 273.06 55.05 274.06 55.05 275.06 55.05 276.06 55.05
03 Jul 2008 265.27 55.21 266.27 55.21 267.27 55.21 268.27 55.21 269.27 55.21 270.27 55.21 271.27 55.21 272.27 55.21 273.27 55.21 274.27 55.21 275.27 55.21
04 Jul 2008 264.48 53.75 265.48 53.84 266.48 53.89 267.48 53.90 268.48 54.07 269.48 53.97 270.48 54.05 271.48 54.11 272.48 54.29 273.48 54.40 274.48 54.32
05 Jul 2008 263.71 51.76 264.71 51.65 265.71 51.85 266.71 51.78 267.71 51.85 268.71 52.05 269.71 52.01 270.71 52.13 271.71 52.20 272.71 52.31 273.71 52.26
06 Jul 2008 262.94 47.48 263.94 47.78 264.94 48.34 265.94 49.27 266.94 49.95 267.94 49.96 268.94 49.93 269.94 50.04 270.94 50.03 271.94 50.11 272.94 50.32
07 Jul 2008 262.19 46.46 263.19 46.77 264.19 47.06 265.19 47.36 266.19 47.66 267.19 47.95 268.19 48.04 269.19 48.13 270.19 48.21 271.19 48.30 272.19 48.38
08 Jul 2008 261.44 45.56 262.44 45.86 263.44 46.16 264.44 46.45 265.44 46.55 266.44 46.64 267.44 46.74 268.44 46.83 269.44 46.72 270.44 46.80 271.44 46.89
09 Jul 2008 260.70 44.58 261.70 44.88 262.70 44.98 263.70 45.07 264.70 45.17 265.70 45.26 266.70 45.35 267.70 45.44 268.70 45.53 269.70 45.62 270.70 45.71
10 Jul 2008 259.97 43.77 260.97 43.86 261.97 43.96 262.97 44.05 263.97 44.14 264.97 44.23 265.97 44.32 266.97 44.41 267.97 44.50 268.97 44.58 269.97 44.67
11 Jul 2008 259.25 43.14 260.25 43.03 261.25 43.12 262.25 43.21 263.25 43.30 264.25 43.39 265.25 43.47 266.25 43.56 267.25 43.64 268.25 43.93 269.25 44.01
12 Jul 2008 258.53 42.56 259.53 42.65 260.53 42.73 261.53 42.82 262.53 42.90 263.53 42.98 264.53 43.07 265.53 43.15 266.53 43.23 267.53 43.31 268.53 43.59
13 Jul 2008 257.82 42.51 258.82 42.59 259.82 42.67 260.82 42.75 261.82 42.83 262.82 42.91 263.82 42.99 264.82 43.07 265.82 43.14 266.82 43.42 267.82 43.50
14 Jul 2008 257.12 42.93 258.12 43.01 259.12 43.08 260.12 43.16 261.12 43.23 262.12 43.31 263.12 43.38 264.12 43.66 265.12 43.73 266.12 43.81 267.12 43.88
15 Jul 2008 256.42 44.30 257.42 44.37 258.42 44.45 259.42 44.52 260.42 44.59 261.42 44.66 262.42 44.73 263.42 44.80 264.42 44.88 265.42 45.15 266.42 45.22
16 Jul 2008 255.73 46.73 256.73 46.80 257.73 47.07 258.73 47.14 259.73 47.21 260.73 47.28 261.73 47.34 262.73 47.41 263.73 47.48 264.73 47.55 265.73 47.82
17 Jul 2008 255.05 65.57 256.05 65.57 257.05 65.57 258.05 65.57 259.05 65.57 260.05 65.57 261.05 65.57 262.05 65.57 263.05 65.57 264.05 65.57 265.05 65.57
18 Jul 2008 254.37 72.15 255.37 72.15 256.37 72.15 257.37 72.15 258.37 72.15 259.37 72.15 260.37 72.15 261.37 72.15 262.37 72.15 263.37 72.15 264.37 72.15
19 Jul 2008 253.70 78.77 254.70 78.77 255.70 78.77 256.70 78.77 257.70 78.77 258.70 78.77 259.70 78.77 260.70 78.77 261.70 78.77 262.70 78.77 263.70 78.77
20 Jul 2008 253.03 82.25 254.03 82.25 255.03 82.25 256.03 82.25 257.03 82.25 258.03 82.25 259.03 82.25 260.03 82.25 261.03 82.25 262.03 82.25 263.03 82.25
21 Jul 2008 252.37 70.14 253.37 70.21 254.37 70.27 255.37 70.33 256.37 70.40 257.37 70.46 258.37 70.52 259.37 70.59 260.37 70.65 261.37 70.72 262.37 70.78
22 Jul 2008 251.71 70.40 252.71 70.46 253.71 70.53 254.71 70.59 255.71 70.65 256.71 70.71 257.71 70.78 258.71 70.84 259.71 70.90 260.71 71.17 261.71 71.23
23 Jul 2008 251.06 70.36 252.06 70.42 253.06 70.48 254.06 70.55 255.06 70.61 256.06 70.67 257.06 70.73 258.06 70.79 259.06 70.86 260.06 70.92 261.06 70.98
24 Jul 2008 250.41 66.28 251.41 66.28 252.41 66.28 253.41 66.28 254.41 66.28 255.41 66.28 256.41 66.28 257.41 66.28 258.41 66.28 259.41 66.28 260.41 66.28
25 Jul 2008 249.76 63.08 250.76 63.08 251.76 63.08 252.76 63.08 253.76 63.08 254.76 63.08 255.76 63.08 256.76 63.08 257.76 63.08 258.76 63.08 259.76 63.08
26 Jul 2008 249.12 61.05 250.12 61.05 251.12 61.05 252.12 61.05 253.12 61.05 254.12 61.05 255.12 61.05 256.12 61.05 257.12 61.05 258.12 61.05 259.12 61.05
27 Jul 2008 248.48 59.46 249.48 59.46 250.48 59.46 251.48 59.46 252.48 59.46 253.48 59.46 254.48 59.46 255.48 59.46 256.48 59.46 257.48 59.46 258.48 59.46
28 Jul 2008 247.85 58.45 248.85 58.45 249.85 58.45 250.85 58.45 251.85 58.45 252.85 58.45 253.85 58.45 254.85 58.45 255.85 58.45 256.85 58.45 257.85 58.45
29 Jul 2008 247.22 57.56 248.22 57.56 249.22 57.56 250.22 57.56 251.22 57.56 252.22 57.56 253.22 57.56 254.22 57.56 255.22 57.56 256.22 57.56 257.22 57.56
30 Jul 2008 246.59 56.96 247.59 56.96 248.59 56.96 249.59 56.96 250.59 56.96 251.59 56.96 252.59 56.96 253.59 56.96 254.59 56.96 255.59 56.96 256.59 56.96
31 Jul 2008 245.96 56.24 246.96 56.24 247.96 56.24 248.96 56.24 249.96 56.24 250.96 56.24 251.96 56.24 252.96 56.24 253.96 56.24 254.96 56.24 255.96 56.24
01 Aug 2008 245.34 55.97 246.34 55.97 247.34 55.97 248.34 55.97 249.34 55.97 250.34 55.97 251.34 55.97 252.34 55.97 253.34 55.97 254.34 55.97 255.34 55.97
02 Aug 2008 244.72 55.54 245.72 55.54 246.72 55.54 247.72 55.54 248.72 55.54 249.72 55.54 250.72 55.54 251.72 55.54 252.72 55.54 253.72 55.54 254.72 55.54
03 Aug 2008 244.10 55.15 245.10 55.15 246.10 55.15 247.10 55.15 248.10 55.15 249.10 55.15 250.10 55.15 251.10 55.15 252.10 55.15 253.10 55.15 254.10 55.15
04 Aug 2008 243.48 55.00 244.48 55.00 245.48 55.00 246.48 55.00 247.48 55.00 248.48 55.00 249.48 55.00 250.48 55.00 251.48 55.00 252.48 55.00 253.48 55.00
05 Aug 2008 242.86 54.67 243.86 54.67 244.86 54.67 245.86 54.67 246.86 54.67 247.86 54.67 248.86 54.67 249.86 54.67 250.86 54.67 251.86 54.67 252.86 54.67
06 Aug 2008 242.25 54.57 243.25 54.57 244.25 54.57 245.25 54.57 246.25 54.57 247.25 54.57 248.25 54.57 249.25 54.57 250.25 54.57 251.25 54.57 252.25 54.57
07 Aug 2008 241.63 54.48 242.63 54.48 243.63 54.48 244.63 54.48 245.63 54.48 246.63 54.48 247.63 54.48 248.63 54.48 249.63 54.48 250.63 54.48 251.63 54.48
08 Aug 2008 241.02 54.21 242.02 54.21 243.02 54.21 244.02 54.21 245.02 54.21 246.02 54.21 247.02 54.21 248.02 54.21 249.02 54.21 250.02 54.21 251.02 54.21
09 Aug 2008 240.41 54.15 241.41 54.15 242.41 54.15 243.41 54.15 244.41 54.15 245.41 54.15 246.41 54.15 247.41 54.15 248.41 54.15 249.41 54.15 250.41 54.15
10 Aug 2008 239.79 54.10 240.79 54.10 241.79 54.10 242.79 54.10 243.79 54.10 244.79 54.10 245.79 54.10 246.79 54.10 247.79 54.10 248.79 54.10 249.79 54.10
11 Aug 2008 239.18 54.06 240.18 54.06 241.18 54.06 242.18 54.06 243.18 54.06 244.18 54.06 245.18 54.06 246.18 54.06 247.18 54.06 248.18 54.06 249.18 54.06
12 Aug 2008 238.57 54.04 239.57 54.04 240.57 54.04 241.57 54.04 242.57 54.04 243.57 54.04 244.57 54.04 245.57 54.04 246.57 54.04 247.57 54.04 248.57 54.04
13 Aug 2008 227.96 54.02 228.96 54.02 229.96 54.02 230.96 54.02 231.96 54.02 232.96 54.02 233.96 54.02 234.96 54.02 235.96 54.02 236.96 54.02 237.96 54.02 238.96 54.02 239.96 54.02 240.96 54.02 241.96 54.02 242.96 54.02 243.96 54.02 244.96 54.02 245.96 54.02 246.96 54.02 247.96 54.02 248.96 54.02 249.96 54.02 250.96 54.02 251.96 54.02 252.96 54.02 253.96 54.02 254.96 54.02 255.96 54.02 256.96 54.02 257.96 54.02
14 Aug 2008 227.35 54.01 228.35 54.01 229.35 54.01 230.35 54.01 231.35 54.01 232.35 54.01 233.35 54.01 234.35 54.01 235.35 54.01 236.35 54.01 237.35 54.01 238.35 54.01 239.35 54.01 240.35 54.01 241.35 54.01 242.35 54.01 243.35 54.01 244.35 54.01 245.35 54.01 246.35 54.01 247.35 54.01 248.35 54.01 249.35 54.01 250.35 54.01 251.35 54.01 252.35 54.01 253.35 54.01 254.35 54.01 255.35 54.01 256.35 54.01 257.35 54.01
15 Aug 2008 226.73 54.00 227.73 54.00 228.73 54.00 229.73 54.00 230.73 54.00 231.73 54.00 232.73 54.00 233.73 54.00 234.73 54.00 235.73 54.00 236.73 54.00 237.73 54.00 238.73 54.00 239.73 54.00 240.73 54.00 241.73 54.00 242.73 54.00 243.73 54.00 244.73 54.00 245.73 54.00 246.73 54.00 247.73 54.00 248.73 54.00 249.73 54.00 250.73 54.00 251.73 54.00 252.73 54.00 253.73 54.00 254.73 54.00 255.73 54.00 256.73 54.00
16 Aug 2008 226.12 54.01 227.12 54.01 228.12 54.01 229.12 54.01 230.12 54.01 231.12 54.01 232.12 54.01 233.12 54.01 234.12 54.01 235.12 54.01 236.12 54.01 237.12 54.01 238.12 54.01 239.12 54.01 240.12 54.01 241.12 54.01 242.12 54.01 243.12 54.01 244.12 54.01 245.12 54.01 246.12 54.01 247.12 54.01 248.12 54.01 249.12 54.01 250.12 54.01 251.12 54.01 252.12 54.01 253.12 54.01 254.12 54.01 255.12 54.01 256.12 54.01
17 Aug 2008 225.50 54.02 226.50 54.02 227.50 54.02 228.50 54.02 229.50 54.02 230.50 54.02 231.50 54.02 232.50 54.02 233.50 54.02 234.50 54.02 235.50 54.02 236.50 54.02 237.50 54.02 238.50 54.02 239.50 54.02 240.50 54.02 241.50 54.02 242.50 54.02 243.50 54.02 244.50 54.02 245.50 54.02 246.50 54.02 247.50 54.02 248.50 54.02 249.50 54.02 250.50 54.02 251.50 54.02 252.50 54.02 253.50 54.02 254.50 54.02
18 Aug 2008 224.89 54.04 225.89 54.04 226.89 54.04 227.89 54.04 228.89 54.04 229.89 54.04 230.89 54.04 231.89 54.04 232.89 54.04 233.89 54.04 234.89 54.04 235.89 54.04 236.89 54.04 237.89 54.04 238.89 54.04 239.89 54.04 240.89 54.04 241.89 54.04 242.89 54.04 243.89 54.04 244.89 54.04 245.89 54.04 246.89 54.04 247.89 54.04 248.89 54.04 249.89 54.04 250.89 54.04 251.89 54.04 252.89 54.04 253.89 54.04 254.89 54.04
19 Aug 2008 224.27 48.27 225.27 48.45 226.27 48.42 227.27 48.57 228.27 48.72 229.27 48.66 230.27 48.79 231.27 54.07 232.27 54.07 233.27 54.07 234.27 54.07 235.27 54.07 236.27 54.07 237.27 54.07 238.27 54.07 239.27 54.07 240.27 54.07 241.27 54.07 242.27 54.07 243.27 54.07 244.27 54.07 245.27 54.07 246.27 54.07 247.27 54.07 248.27 54.07 249.27 54.07 250.27 54.07 251.27 54.07 252.27 54.07 253.27 54.07 254.27 54.07
20 Aug 2008 223.65 46.94 224.65 47.15 225.65 47.15 226.65 47.34 227.65 47.33 228.65 47.50 229.65 47.46 230.65 47.62 231.65 47.56 232.65 47.70 233.65 47.83 234.65 47.95 235.65 48.06 236.65 54.11 237.65 54.11 238.65 54.11 239.65 54.11 240.65 54.11 241.65 54.11 242.65 54.11 243.65 54.11 244.65 54.11 245.65 54.11 246.65 54.11 247.65 54.11 248.65 54.11 249.65 54.11 250.65 54.11 251.65 54.11 252.65 54.11 253.65 54.11
21 Aug 2008 223.03 45.69 224.03 45.74 225.03 45.77 226.03 45.80 227.03 46.01 228.03 46.02 229.03 46.02 230.03 46.20 231.03 46.38 232.03 46.35 233.03 46.51 234.03 46.66 235.03 46.61 236.03 46.74 237.03 46.87 238.03 46.99 239.03 47.10 240.03 47.20 241.03 47.30 242.03 53.07 243.03 54.14 244.03 54.16 245.03 54.16 246.03 54.16 247.03 54.16 248.03 54.16 249.03 54.16 250.03 54.16 251.03 54.16 252.03 54.16 253.03 54.16
22 Aug 2008 222.41 44.22 223.41 44.28 224.41 44.34 225.41 44.39 226.41 44.43 227.41 44.46 228.41 44.68 229.41 44.69 230.41 44.90 231.41 44.90 232.41 45.09 233.41 45.07 234.41 45.24 235.41 45.40 236.41 45.56 237.41 45.71 238.41 45.85 239.41 45.98 240.41 46.10 241.41 46.22 242.41 46.33 243.41 46.44 244.41 46.53 245.41 46.82 246.41 49.26 247.41 51.51 248.41 52.68 249.41 53.51 250.41 54.16 251.41 54.22
23 Aug 2008 221.78 42.58 222.78 42.66 223.78 42.72 224.78 42.78 225.78 43.03 226.78 43.08 227.78 43.12 228.78 43.15 229.78 43.38 230.78 43.40 231.78 43.61 232.78 43.61 233.78 43.81 234.78 43.81 235.78 43.98 236.78 44.15 237.78 44.31 238.78 44.47 239.78 44.62 240.78 44.76 241.78 44.90 242.78 45.03 243.78 45.15 244.78 45.47 245.78 45.58 246.78 45.68 247.78 45.97 248.78 46.06 249.78 46.35 250.78 46.63 251.78 48.75
24 Aug 2008 221.15 40.87 222.15 41.14 223.15 41.40 224.15 41.46 225.15 41.51 226.15 41.56 227.15 41.61 228.15 41.65 229.15 41.88 230.15 41.91 231.15 42.13 232.15 42.15 233.15 42.36 234.15 42.37 235.15 42.56 236.15 42.75 237.15 42.74 238.15 42.92 239.15 43.09 240.15 43.25 241.15 43.41 242.15 43.56 243.15 43.70 244.15 44.04 245.15 44.17 246.15 44.30 247.15 44.61 248.15 44.73 249.15 45.03 250.15 45.33 251.15 45.43
25 Aug 2008 220.52 39.13 221.52 39.58 222.52 39.83 223.52 39.87 224.52 40.12 225.52 40.16 226.52 40.20 227.52 40.24 228.52 40.47 229.52 40.50 230.52 40.52 231.52 40.74 232.52 40.76 233.52 40.97 234.52 40.98 235.52 41.18 236.52 41.37 237.52 41.56 238.52 41.75 239.52 41.73 240.52 41.90 241.52 42.07 242.52 42.43 243.52 42.58 244.52 42.73 245.52 42.87 246.52 43.21 247.52 43.34 248.52 43.67 249.52 43.99 250.52 44.10
26 Aug 2008 219.64 37.48 220.64 37.91 221.64 38.33 222.64 38.56 223.64 38.59 224.64 38.81 225.64 38.84 226.64 38.86 227.64 38.89 228.64 39.11 229.64 39.13 230.64 39.34 231.64 39.35 232.64 39.57 233.64 39.57 234.64 39.77 235.64 39.97 236.64 39.97 237.64 40.16 238.64 40.35 239.64 40.53 240.64 40.70 241.64 40.88 242.64 41.04 243.64 41.20 244.64 41.56 245.64 41.71 246.64 41.86 247.64 42.20 248.64 42.54 249.64 42.67 250.64 42.99 251.64 43.31 252.64 43.63 253.64 43.94 254.64 44.25 255.64 44.55 256.64 44.84 257.64 45.13
27 Aug 2008 219.00 36.14 220.00 36.54 221.00 36.74 222.00 37.14 223.00 37.35 224.00 37.55 225.00 37.56 226.00 37.57 227.00 37.77 228.00 37.78 229.00 37.98 230.00 37.99 231.00 38.19 232.00 38.19 233.00 38.39 234.00 38.38 235.00 38.58 236.00 38.77 237.00 38.96 238.00 38.94 239.00 39.13 240.00 39.30 241.00 39.48 242.00 39.65 243.00 40.01 244.00 40.18 245.00 40.34 246.00 40.69 247.00 40.84 248.00 41.19 249.00 41.33 250.00 41.66 251.00 41.99 252.00 42.32 253.00 42.65 254.00 42.96 255.00 43.28 256.00 43.59 257.00 43.89
28 Aug 2008 218.31 34.75 219.31 35.13 220.31 35.51 221.31 35.89 222.31 36.27 223.31 36.25 224.31 36.44 225.31 36.42 226.31 36.61 227.31 36.60 228.31 36.79 229.31 36.77 230.31 36.96 231.31 37.15 232.31 37.13 233.31 37.32 234.31 37.50 235.31 37.48 236.31 37.66 237.31 37.84 238.31 38.02 239.31 38.19 240.31 38.36 241.31 38.53 242.31 38.69 243.31 38.86 244.31 39.02 245.31 39.37 246.31 39.53 247.31 39.87 248.31 40.02 249.31 40.36 250.31 40.70 251.31 41.04 252.31 41.37 253.31 41.69 254.31 42.02 255.31 42.34 256.31 42.65
29 Aug 2008 217.61 33.73 218.61 34.08 219.61 34.44 220.61 34.80 221.61 35.16 222.61 35.32 223.61 35.48 224.61 35.45 225.61 35.61 226.61 35.58 227.61 35.75 228.61 35.72 229.61 35.89 230.61 36.06 231.61 36.03 232.61 36.20 233.61 36.37 234.61 36.54 235.61 36.51 236.61 36.67 237.61 36.84 238.61 37.00 239.61 37.17 240.61 37.33 241.61 37.49 242.61 37.64 243.61 38.00 244.61 38.15 245.61 38.30 246.61 38.65 247.61 38.80 248.61 39.14 249.61 39.48 250.61 39.81 251.61 40.15 252.61 40.48 253.61 40.81 254.61 41.13 255.61 41.45
30 Aug 2008 216.89 32.64 217.89 32.97 218.89 33.31 219.89 33.65 220.89 33.99 221.89 34.33 222.89 34.47 223.89 34.62 224.89 34.57 225.89 34.72 226.89 34.87 227.89 34.82 228.89 34.97 229.89 35.13 230.89 35.08 231.89 35.23 232.89 35.39 233.89 35.54 234.89 35.69 235.89 35.85 236.89 35.80 237.89 35.95 238.89 36.11 239.89 36.26 240.89 36.61 241.89 36.76 242.89 36.90 243.89 37.05 244.89 37.39 245.89 37.54 246.89 37.88 247.89 38.02 248.89 38.35 249.89 38.69 250.89 39.02 251.89 39.35 252.89 39.68 253.89 40.00 254.89 40.33
31 Aug 2008 216.24 31.89 217.24 32.21 218.24 32.53 219.24 32.85 220.24 33.17 221.24 33.50 222.24 33.83 223.24 33.76 224.24 33.89 225.24 34.02 226.24 33.96 227.24 34.09 228.24 34.23 229.24 34.36 230.24 34.30 231.24 34.44 232.24 34.58 233.24 34.72 234.24 34.86 235.24 35.00 236.24 35.14 237.24 35.28 238.24 35.42 239.24 35.56 240.24 35.70 241.24 35.83 242.24 35.97 243.24 36.11 244.24 36.44 245.24 36.58 246.24 36.91 247.24 37.04 248.24 37.37 249.24 37.70 250.24 38.03 251.24 38.36 252.24 38.68 253.24 39.00 254.24 39.32
01 Sep 2008 215.50 31.22 216.50 31.53 217.50 31.83 218.50 32.14 219.50 32.45 220.50 32.77 221.50 33.08 222.50 33.20 223.50 33.31 224.50 33.23 225.50 33.35 226.50 33.47 227.50 33.59 228.50 33.52 229.50 33.64 230.50 33.76 231.50 33.89 232.50 34.01 233.50 34.14 234.50 34.27 235.50 34.39 236.50 34.52 237.50 34.65 238.50 34.78 239.50 34.90 240.50 35.03 241.50 35.16 242.50 35.48 243.50 35.61 244.50 35.73 245.50 36.06 246.50 36.38 247.50 36.50 248.50 36.82 249.50 37.15 250.50 37.46 251.50 37.78 252.50 38.10 253.50 38.42
02 Sep 2008 214.76 30.66 215.76 30.96 216.76 31.25 217.76 31.55 218.76 31.85 219.76 32.15 220.76 32.45 221.76 32.56 222.76 32.66 223.76 32.77 224.76 32.88 225.76 32.99 226.76 32.90 227.76 33.01 228.76 33.12 229.76 33.23 230.76 33.34 231.76 33.45 232.76 33.57 233.76 33.68 234.76 33.80 235.76 33.91 236.76 34.03 237.76 34.14 238.76 34.26 239.76 34.38 240.76 34.69 241.76 34.81 242.76 34.92 243.76 35.24 244.76 35.35 245.76 35.67 246.76 35.78 247.76 36.09 248.76 36.41 249.76 36.72 250.76 37.03 251.76 37.34 252.76 37.65
03 Sep 2008 214.00 30.21 215.00 30.50 216.00 30.78 217.00 31.07 218.00 31.37 219.00 31.66 220.00 32.15 221.00 32.24 222.00 32.34 223.00 32.44 224.00 32.33 225.00 32.43 226.00 32.53 227.00 32.63 228.00 32.73 229.00 32.83 230.00 32.94 231.00 33.04 232.00 33.14 233.00 33.25 234.00 33.35 235.00 33.45 236.00 33.56 237.00 33.66 238.00 33.77 239.00 33.88 240.00 34.18 241.00 34.29 242.00 34.39 243.00 34.70 244.00 34.81 245.00 35.11 246.00 35.22 247.00 35.52 248.00 35.83 249.00 36.13 250.00 36.43 251.00 36.74 252.00 37.04 253.00 37.34
04 Sep 2008 213.32 30.12 214.32 30.40 215.32 30.66 216.32 30.97 217.32 31.15 218.32 31.53 219.32 31.82 220.32 31.91 221.32 32.00 222.32 32.08 223.32 32.17 224.32 32.26 225.32 32.36 226.32 32.45 227.32 32.54 228.32 32.63 229.32 32.53 230.32 32.62 231.32 32.71 232.32 33.01 233.32 33.10 234.32 33.20 235.32 33.30 236.32 33.39 237.32 33.49 238.32 33.59 239.32 33.88 240.32 33.98 241.32 34.08 242.32 34.37 243.32 34.47 244.32 34.77 245.32 34.87 246.32 35.16 247.32 35.46 248.32 35.76 249.32 36.05 250.32 36.35 251.32 36.64 252.32 36.94
05 Sep 2008 212.55 29.98 213.55 30.25 214.55 30.53 215.55 30.81 216.55 31.08 217.55 31.37 218.55 31.65 219.55 31.93 220.55 32.01 221.55 32.09 222.55 32.18 223.55 32.06 224.55 32.15 225.55 32.23 226.55 32.32 227.55 32.40 228.55 32.49 229.55 32.58 230.55 32.66 231.55 32.75 232.55 32.84 233.55 33.13 234.55 33.22 235.55 33.30 236.55 33.39 237.55 33.48 238.55 33.77 239.55 33.86 240.55 33.95 241.55 34.24 242.55 34.33 243.55 34.62 244.55 34.71 245.55 35.00 246.55 35.29 247.55 35.58 248.55 35.87 249.55 36.16 250.55 36.45 251.55 36.74
06 Sep 2008 211.75 30.28 212.75 30.55 213.75 30.80 214.75 31.03 215.75 31.38 216.75 31.65 217.75 31.93 218.75 32.01 219.75 32.09 220.75 32.16 221.75 32.24 222.75 32.32 223.75 32.40 224.75 32.48 225.75 32.56 226.75 32.64 227.75 32.72 228.75 32.80 229.75 32.89 230.75 32.97 231.75 33.05 232.75 33.13 233.75 33.41 234.75 33.50 235.75 33.58 236.75 33.66 237.75 33.95 238.75 34.03 239.75 34.11 240.75 34.40 241.75 34.48 242.75 34.76 243.75 34.85 244.75 35.13 245.75 35.41 246.75 35.70 247.75 35.98 248.75 36.26 249.75 36.55 250.75 36.83
07 Sep 2008 211.06 30.81 212.06 31.08 213.06 31.35 214.06 31.62 215.06 31.90 216.06 32.17 217.06 32.64 218.06 32.72 219.06 32.79 220.06 32.87 221.06 32.74 222.06 32.82 223.06 32.89 224.06 32.97 225.06 33.05 226.06 33.12 227.06 33.20 228.06 33.48 229.06 33.55 230.06 33.63 231.06 33.71 232.06 33.79 233.06 33.86 234.06 33.94 235.06 34.22 236.06 34.30 237.06 34.38 238.06 34.65 239.06 34.73 240.06 35.01 241.06 35.09 242.06 35.37 243.06 35.45 244.06 35.72 245.06 36.00 246.06 36.28 247.06 36.56 248.06 36.84 249.06 37.12 250.06 37.39
08 Sep 2008 210.25 32.14 211.25 32.41 212.25 32.68 213.25 32.95 214.25 33.23 215.25 33.50 216.25 33.77 217.25 33.84 218.25 33.91 219.25 33.99 220.25 34.06 221.25 34.13 222.25 34.21 223.25 34.28 224.25 34.35 225.25 34.43 226.25 34.50 227.25 34.57 228.25 34.65 229.25 34.72 230.25 34.79 231.25 35.07 232.25 35.14 233.25 35.22 234.25 35.29 235.25 35.57 236.25 35.64 237.25 35.91 238.25 35.99 239.25 36.06 240.25 36.34 241.25 36.61 242.25 36.69 243.25 36.96 244.25 37.23 245.25 37.51 246.25 37.78 247.25 38.06 248.25 38.33 249.25 38.60 250.25 38.88
09 Sep 2008 209.40 34.58 210.40 34.85 211.40 35.12 212.40 35.39 213.40 35.66 214.40 35.93 215.40 36.00 216.40 36.07 217.40 36.14 218.40 36.21 219.40 36.28 220.40 36.35 221.40 36.42 222.40 36.49 223.40 36.56 224.40 36.64 225.40 36.91 226.40 36.98 227.40 37.05 228.40 37.12 229.40 37.19 230.40 37.26 231.40 37.53 232.40 37.61 233.40 37.68 234.40 37.75 235.40 38.02 236.40 38.09 237.40 38.36 238.40 38.43 239.40 38.71 240.40 38.98 241.40 39.05 242.40 39.32 243.40 34.05 244.40 34.16 245.40 34.08 246.40 34.20 247.40 34.31 248.40 40.94 249.40 41.22
10 Sep 2008 208.53 65.01 209.53 65.01 210.53 65.01 211.53 65.01 212.53 65.01 213.53 65.01 214.53 65.01 215.53 65.01 216.53 65.01 217.53 65.01 218.53 65.01 219.53 65.01 220.53 65.01 221.53 65.01 222.53 65.01 223.53 65.01 224.53 65.01 225.53 65.01 226.53 65.01 227.53 65.01 228.53 65.01 229.53 65.01 230.53 65.01 231.53 65.01 232.53 65.01 233.53 65.01 234.53 65.01 235.53 65.01 236.53 65.01 237.53 65.01 238.53 65.01 239.53 65.01 240.53 65.01 241.53 65.01 242.53 65.01 243.53 65.01 244.53 65.01 245.53 65.01 246.53 65.01 247.53 65.01 248.53 65.01
11 Sep 2008 207.82 68.03 208.82 68.03 209.82 68.03 210.82 68.03 211.82 68.03 212.82 68.03 213.82 68.03 214.82 68.03 215.82 68.03 216.82 68.03 217.82 68.03 218.82 68.03 219.82 68.03 220.82 68.03 221.82 68.03 222.82 68.03 223.82 68.03 224.82 68.03 225.82 68.03 226.82 68.03 227.82 68.03 228.82 68.03 229.82 68.03 230.82 68.03 231.82 68.03 232.82 68.03 233.82 68.03 234.82 68.03 235.82 68.03 236.82 68.03 237.82 68.03 238.82 68.03 239.82 68.03 240.82 68.03 241.82 68.03 242.82 68.03 243.82 68.03 244.82 68.03 245.82 68.03 246.82 68.03 247.82 68.03
12 Sep 2008 206.92 72.36 207.92 72.36 208.92 72.36 209.92 72.36 210.92 72.36 211.92 72.36 212.92 72.36 213.92 72.36 214.92 72.36 215.92 72.36 216.92 72.36 217.92 72.36 218.92 72.36 219.92 72.36 220.92 72.36 221.92 72.36 222.92 72.36 223.92 72.36 224.92 72.36 225.92 72.36 226.92 72.36 227.92 72.36 228.92 72.36 229.92 72.36 230.92 72.36 231.92 72.36 232.92 72.36 233.92 72.36 234.92 72.36 235.92 72.36 236.92 72.36 237.92 72.36 238.92 72.36 239.92 72.36 240.92 72.36 241.92 72.36 242.92 72.36 243.92 72.36 244.92 72.36 245.92 72.36 246.92 72.36 247.92 72.36 248.92 72.36
13 Sep 2008 206.00 75.41 207.00 75.41 208.00 75.41 209.00 75.41 210.00 75.41 211.00 75.41 212.00 75.41 213.00 75.41 214.00 75.41 215.00 75.41 216.00 75.41 217.00 75.41 218.00 75.41 219.00 75.41 220.00 75.41 221.00 75.41 222.00 75.41 223.00 75.41 224.00 75.41 225.00 75.41 226.00 75.41 227.00 75.41 228.00 75.41 229.00 75.41 230.00 75.41 231.00 75.41 232.00 75.41 233.00 75.41 234.00 75.41 235.00 75.41 236.00 75.41 237.00 75.41 238.00 75.41 239.00 75.41 240.00 75.41 241.00 75.41 242.00 75.41 243.00 75.41 244.00 75.41 245.00 75.41 246.00 75.41 247.00 75.41 248.00 75.41
14 Sep 2008 205.27 58.24 206.27 58.30 207.27 58.36 208.27 58.43 209.27 58.49 210.27 58.55 211.27 58.62 212.27 58.68 213.27 58.74 214.27 58.81 215.27 58.87 216.27 58.93 217.27 58.99 218.27 59.26 219.27 59.32 220.27 59.38 221.27 59.44 222.27 59.70 223.27 59.77 224.27 59.83 225.27 60.09 226.27 60.15 227.27 60.41 228.27 60.47 229.27 60.74 230.27 60.80 231.27 61.06 232.27 61.32 233.27 61.38 234.27 61.65 235.27 61.91 236.27 62.17 237.27 62.43 238.27 62.69 239.27 62.95 240.27 63.22 241.27 63.48 242.27 63.74 243.27 64.00 244.27 64.26 245.27 64.53 246.27 64.79 247.27 65.05
15 Sep 2008 204.32 58.26 205.32 58.32 206.32 58.38 207.32 58.45 208.32 58.51 209.32 58.57 210.32 58.63 211.32 58.69 212.32 58.75 213.32 59.00 214.32 59.06 215.32 59.12 216.32 59.18 217.32 59.24 218.32 59.50 219.32 59.56 220.32 59.62 221.32 59.88 222.32 59.94 223.32 60.00 224.32 60.26 225.32 60.31 226.32 60.57 227.32 60.83 228.32 60.89 229.32 61.15 230.32 61.21 231.32 61.47 232.32 61.73 233.32 61.99 234.32 62.25 235.32 62.51 236.32 62.77 237.32 63.02 238.32 63.28 239.32 63.54 240.32 63.80 241.32 64.06 242.32 64.32 243.32 64.58 244.32 64.84 245.32 65.11 246.32 65.37
16 Sep 2008 203.33 57.76 204.33 57.81 205.33 57.87 206.33 57.93 207.33 57.99 208.33 58.24 209.33 58.30 210.33 58.35 211.33 58.41 212.33 58.47 213.33 58.52 214.33 58.78 215.33 58.83 216.33 58.89 217.33 59.14 218.33 59.20 219.33 59.26 220.33 59.51 221.33 59.57 222.33 59.82 223.33 59.88 224.33 60.13 225.33 60.19 226.33 60.44 227.33 60.70 228.33 60.75 229.33 61.01 230.33 61.26 231.33 61.52 232.33 61.78 233.33 62.03 234.33 62.29 235.33 62.54 236.33 62.80 237.33 63.06 238.33 63.31 239.33 63.57 240.33 63.83 241.33 64.08 242.33 64.34 243.33 64.60 244.33 64.86
17 Sep 2008 202.57 57.04 203.57 57.10 204.57 57.15 205.57 57.20 206.57 57.45 207.57 57.51 208.57 57.56 209.57 57.61 210.57 57.66 211.57 57.91 212.57 57.97 213.57 58.02 214.57 58.27 215.57 58.32 216.57 58.37 217.57 58.62 218.57 58.67 219.57 58.92 220.57 58.97 221.57 59.22 222.57 59.27 223.57 59.53 224.57 59.78 225.57 59.83 226.57 60.08 227.57 60.33 228.57 60.58 229.57 60.83 230.57 61.08 231.57 61.33 232.57 61.59 233.57 61.84 234.57 62.09 235.57 62.34 236.57 62.59 237.57 62.85 238.57 63.10 239.57 63.35 240.57 63.61 241.57 63.86 242.57 64.12 243.57 64.37
18 Sep 2008 201.54 56.12 202.54 56.17 203.54 56.42 204.54 56.47 205.54 56.51 206.54 56.56 207.54 56.61 208.54 56.86 209.54 56.90 210.54 56.95 211.54 57.20 212.54 57.24 213.54 57.49 214.54 57.54 215.54 57.58 216.54 57.83 217.54 57.87 218.54 58.12 219.54 58.36 220.54 58.41 221.54 58.65 222.54 58.90 223.54 58.94 224.54 59.19 225.54 59.44 226.54 59.68 227.54 59.93 228.54 60.17 229.54 60.42 230.54 60.66 231.54 60.91 232.54 61.16 233.54 61.40 234.54 61.65 235.54 61.90 236.54 62.15 237.54 62.40 238.54 62.64 239.54 62.89 240.54 63.14 241.54 63.39 242.54 63.49 243.54 63.49
19 Sep 2008 200.48 55.31 201.48 55.36 202.48 55.40 203.48 55.44 204.48 55.49 205.48 55.73 206.48 55.77 207.48 55.82 208.48 56.06 209.48 56.10 210.48 56.34 211.48 56.38 212.48 56.42 213.48 56.66 214.48 56.90 215.48 56.94 216.48 57.18 217.48 57.22 218.48 57.46 219.48 57.70 220.48 57.74 221.48 57.98 222.48 58.22 223.48 58.46 224.48 58.70 225.48 58.94 226.48 59.18 227.48 59.42 228.48 59.66 229.48 59.90 230.48 60.14 231.48 60.38 232.48 60.62 233.48 60.86 234.48 61.10 235.48 61.20 236.48 61.20 237.48 61.20 238.48 61.20 239.48 61.20 240.48 61.20 241.48 61.20 242.48 61.20
20 Sep 2008 199.39 54.25 200.39 54.30 201.39 54.34 202.39 54.58 203.39 54.62 204.39 54.66 205.39 54.89 206.39 54.93 207.39 55.17 208.39 55.21 209.39 55.44 210.39 55.48 211.39 55.71 212.39 55.75 213.39 55.98 214.39 56.01 215.39 56.25 216.39 56.48 217.39 56.52 218.39 56.75 219.39 56.98 220.39 57.21 221.39 57.45 222.39 57.68 223.39 57.91 224.39 58.14 225.39 58.38 226.39 58.61 227.39 58.84 228.39 59.07 229.39 59.31 230.39 59.54 231.39 59.77 232.39 59.78 233.39 59.78 234.39 59.78 235.39 59.78 236.39 59.78 237.39 59.78 238.39 59.78 239.39 59.78 240.39 59.78
21 Sep 2008 198.58 53.25 199.58 53.49 200.58 53.53 201.58 53.56 202.58 53.80 203.58 53.83 204.58 54.07 205.58 54.10 206.58 54.13 207.58 54.36 208.58 54.59 209.58 54.62 210.58 54.85 211.58 54.88 212.58 55.11 213.58 55.34 214.58 55.37 215.58 55.59 216.58 55.82 217.58 56.05 218.58 56.27 219.58 56.50 220.58 56.72 221.58 56.95 222.58 57.18 223.58 57.40 224.58 57.63 225.58 57.85 226.58 58.08 227.58 58.30 228.58 58.53 229.58 58.54 230.58 58.54 231.58 58.54 232.58 58.54 233.58 58.54 234.58 58.54 235.58 58.54 236.58 58.54 237.58 58.54 238.58 58.54 239.58 58.54
22 Sep 2008 197.33 52.33 198.33 52.57 199.33 52.60 200.33 52.64 201.33 52.87 202.33 52.90 203.33 53.13 204.33 53.16 205.33 53.39 206.33 53.42 207.33 53.64 208.33 53.67 209.33 53.89 210.33 54.12 211.33 54.34 212.33 54.36 213.33 54.58 214.33 54.81 215.33 55.03 216.33 55.25 217.33 55.47 218.33 55.69 219.33 55.91 220.33 56.12 221.33 56.34 222.33 56.56 223.33 56.78 224.33 57.00 225.33 57.21 226.33 57.43 227.33 57.63 228.33 57.63 229.33 57.63 230.33 57.63 231.33 57.63 232.33 57.63 233.33 57.63 234.33 57.63 235.33 57.63 236.33 57.63 237.33 57.63 238.33 57.63 239.33 57.63
23 Sep 2008 196.24 51.45 197.24 51.68 198.24 51.72 199.24 51.75 200.24 51.98 201.24 52.01 202.24 52.24 203.24 52.27 204.24 52.49 205.24 52.72 206.24 52.74 207.24 52.96 208.24 53.18 209.24 53.20 210.24 53.42 211.24 53.64 212.24 53.86 213.24 54.14 214.24 54.42 215.24 54.70 216.24 54.98 217.24 55.25 218.24 55.51 219.24 55.77 220.24 56.03 221.24 56.28 222.24 56.53 223.24 56.77 224.24 57.01 225.24 57.02 226.24 57.02 227.24 57.02 228.24 57.02 229.24 57.02 230.24 57.02 231.24 57.02 232.24 57.02 233.24 57.02 234.24 57.02 235.24 57.02 236.24 57.02 237.24 57.02 238.24 57.02
24 Sep 2008 195.40 50.62 196.40 50.86 197.40 50.89 198.40 50.93 199.40 51.16 200.40 51.38 201.40 51.41 202.40 51.64 203.40 51.66 204.40 51.88 205.40 52.10 206.40 52.33 207.40 52.67 208.40 52.99 209.40 53.31 210.40 53.62 211.40 53.92 212.40 54.22 213.40 54.50 214.40 54.78 215.40 55.05 216.40 55.32 217.40 55.58 218.40 55.84 219.40 56.09 220.40 56.34 221.40 56.49 222.40 56.49 223.40 56.49 224.40 56.49 225.40 56.49 226.40 56.49 227.40 56.49 228.40 56.49 229.40 56.49 230.40 56.49 231.40 56.49 232.40 56.49 233.40 56.49 234.40 56.49 235.40 56.49 236.40 56.49 237.40 56.49
25 Sep 2008 194.15 49.89 195.15 49.93 196.15 49.97 197.15 50.20 198.15 50.23 199.15 50.46 200.15 50.69 201.15 50.72 202.15 51.08 203.15 51.48 204.15 51.87 205.15 52.23 206.15 52.59 207.15 52.93 208.15 53.26 209.15 53.58 210.15 53.89 211.15 54.18 212.15 54.47 213.15 54.76 214.15 55.03 215.15 55.30 216.15 55.56 217.15 55.82 218.15 56.01 219.15 56.01 220.15 56.01 221.15 56.01 222.15 56.01 223.15 56.01 224.15 56.01 225.15 56.01 226.15 56.01 227.15 56.01 228.15 56.01 229.15 56.01 230.15 56.01 231.15 56.01 232.15 56.01 233.15 56.01 234.15 56.01 235.15 56.01
26 Sep 2008 193.29 49.04 194.29 49.08 195.29 49.32 196.29 49.36 197.29 49.60 198.29 49.83 199.29 50.11 200.29 50.59 201.29 51.04 202.29 51.47 203.29 51.88 204.29 52.27 205.29 52.64 206.29 53.00 207.29 53.34 208.29 53.66 209.29 53.98 210.29 54.28 211.29 54.57 212.29 54.86 213.29 55.13 214.29 55.40 215.29 55.59 216.29 55.59 217.29 55.59 218.29 55.59 219.29 55.59 220.29 55.59 221.29 55.59 222.29 55.59 223.29 55.59 224.29 55.59 225.29 55.59 226.29 55.59 227.29 55.59 228.29 55.59 229.29 55.59 230.29 55.59 231.29 55.59 232.29 55.59 233.29 55.59 234.29 55.59
27 Sep 2008 191.98 48.25 192.98 48.30 193.98 48.55 194.98 48.59 195.98 48.84 196.98 49.02 197.98 49.64 198.98 50.21 199.98 50.74 200.98 51.23 201.98 51.69 202.98 52.12 203.98 52.52 204.98 52.91 205.98 53.27 206.98 53.61 207.98 53.94 208.98 54.26 209.98 54.56 210.98 54.85 211.98 55.13 212.98 55.19 213.98 55.19 214.98 55.19 215.98 55.19 216.98 55.19 217.98 55.19 218.98 55.19 219.98 55.19 220.98 55.19 221.98 55.19 222.98 55.19 223.98 55.19 224.98 55.19 225.98 55.19 226.98 55.19 227.98 55.19 228.98 55.19 229.98 55.19 230.98 55.19 231.98 55.19 232.98 55.19 233.98 55.19
28 Sep 2008 190.62 47.39 191.62 47.46 192.62 47.72 193.62 47.77 194.62 48.03 195.62 48.07 196.62 48.83 197.62 49.58 198.62 50.24 199.62 50.84 200.62 51.38 201.62 51.88 202.62 52.34 203.62 52.77 204.62 53.17 205.62 53.54 206.62 53.90 207.62 54.23 208.62 54.55 209.62 54.85 210.62 55.04 211.62 55.04 212.62 55.04 213.62 55.04 214.62 55.04 215.62 55.04 216.62 55.04 217.62 55.04 218.62 55.04 219.62 55.04 220.62 55.04 221.62 55.04 222.62 55.04 223.62 55.04 224.62 55.04 225.62 55.04 226.62 55.04 227.62 55.04 228.62 55.04 229.62 55.04 230.62 55.04 231.62 55.04 232.62 55.04
29 Sep 2008 189.72 46.59 190.72 46.67 191.72 46.94 192.72 47.01 193.72 47.27 194.72 47.34 195.72 47.71 196.72 48.83 197.72 49.74 198.72 50.51 199.72 51.18 200.72 51.78 201.72 52.31 202.72 52.79 203.72 53.23 204.72 53.64 205.72 54.01 206.72 54.37 207.72 54.70 208.72 54.70 209.72 54.70 210.72 54.70 211.72 54.70 212.72 54.70 213.72 54.70 214.72 54.70 215.72 54.70 216.72 54.70 217.72 54.70 218.72 54.70 219.72 54.70 220.72 54.70 221.72 54.70 222.72 54.70 223.72 54.70 224.72 54.70 225.72 54.70 226.72 54.70 227.72 54.70 228.72 54.70 229.72 54.70 230.72 54.70 231.72 54.70
30 Sep 2008 188.30 45.73 189.30 45.83 190.30 45.93 191.30 46.22 192.30 46.30 193.30 46.58 194.30 46.66 195.30 46.93 196.30 47.68 197.30 49.18 198.30 50.27 199.30 51.13 200.30 51.85 201.30 52.47 202.30 53.01 203.30 53.49 204.30 53.93 205.30 54.33 206.30 54.59 207.30 54.59 208.30 54.59 209.30 54.59 210.30 54.59 211.30 54.59 212.30 54.59 213.30 54.59 214.30 54.59 215.30 54.59 216.30 54.59 217.30 54.59 218.30 54.59 219.30 54.59 220.30 54.59 221.30 54.59 222.30 54.59 223.30 54.59 224.30 54.59 225.30 54.59 226.30 54.59 227.30 54.59 228.30 54.59 229.30 54.59 230.30 54.59
01 Oct 2008 186.81 44.90 187.81 45.03 188.81 45.16 189.81 45.28 190.81 45.39 191.81 45.49 192.81 45.79 193.81 45.89 194.81 46.18 195.81 46.26 196.81 46.53 197.81 49.31 198.81 50.75 199.81 51.76 200.81 52.55 201.81 53.20 202.81 53.75 203.81 54.23 204.81 54.50 205.81 54.50 206.81 54.50 207.81 54.50 208.81 54.50 209.81 54.50 210.81 54.50 211.81 54.50 212.81 54.50 213.81 54.50 214.81 54.50 215.81 54.50 216.81 54.50 217.81 54.50 218.81 54.50 219.81 54.50 220.81 54.50 221.81 54.50 222.81 54.50 223.81 54.50 224.81 54.50 225.81 54.50 226.81 54.50 227.81 54.50 228.81 54.50
02 Oct 2008 185.86 43.86 186.86 44.03 187.86 44.19 188.86 44.34 189.86 44.48 190.86 44.62 191.86 44.75 192.86 45.07 193.86 45.18 194.86 45.49 195.86 45.59 196.86 45.88 197.86 46.17 198.86 50.39 199.86 51.97 200.86 52.97 201.86 53.72 202.86 54.22 203.86 54.22 204.86 54.22 205.86 54.22 206.86 54.22 207.86 54.22 208.86 54.22 209.86 54.22 210.86 54.22 211.86 54.22 212.86 54.22 213.86 54.22 214.86 54.22 215.86 54.22 216.86 54.22 217.86 54.22 218.86 54.22 219.86 54.22 220.86 54.22 221.86 54.22 222.86 54.22 223.86 54.22 224.86 54.22 225.86 54.22 226.86 54.22 227.86 54.22
03 Oct 2008 184.30 42.95 185.30 42.97 186.30 43.17 187.30 43.17 188.30 43.36 189.30 43.53 190.30 43.70 191.30 43.87 192.30 44.02 193.30 44.36 194.30 44.50 195.30 44.63 196.30 44.94 197.30 45.26 198.30 45.56 199.30 45.86 200.30 52.60 201.30 53.83 202.30 54.16 203.30 54.16 204.30 54.16 205.30 54.16 206.30 54.16 207.30 54.16 208.30 54.16 209.30 54.16 210.30 54.16 211.30 54.16 212.30 54.16 213.30 54.16 214.30 54.16 215.30 54.16 216.30 54.16 217.30 54.16 218.30 54.16 219.30 54.16 220.30 54.16 221.30 54.16 222.30 54.16 223.30 54.16 224.30 54.16 225.30 54.16 226.30 54.16 227.30 54.16
04 Oct 2008 183.32 41.98 184.32 42.04 185.32 42.10 186.32 42.15 187.32 42.38 188.32 42.41 189.32 42.63 190.32 42.83 191.32 43.03 192.32 43.21 193.32 43.39 194.32 43.55 195.32 43.91 196.32 44.06 197.32 44.40 198.32 44.73 199.32 45.05 200.32 45.36 201.32 45.67 202.32 54.11 203.32 54.11 204.32 54.11 205.32 54.11 206.32 54.11 207.32 54.11 208.32 54.11 209.32 54.11 210.32 54.11 211.32 54.11 212.32 54.11 213.32 54.11 214.32 54.11 215.32 54.11 216.32 54.11 217.32 54.11 218.32 54.11 219.32 54.11 220.32 54.11 221.32 54.11 222.32 54.11 223.32 54.11 224.32 54.11 225.32 54.11 226.32 54.11
05 Oct 2008 182.98 40.82 183.98 40.94 184.98 41.04 185.98 41.14 186.98 41.42 187.98 41.50 188.98 41.56 189.98 41.81 190.98 41.85 191.98 42.08 192.98 42.30 193.98 42.50 194.98 42.70 195.98 43.09 196.98 43.26 197.98 43.63 198.98 43.98 199.98 44.33 200.98 44.67 201.98 44.99 202.98 54.07 203.98 54.07 204.98 54.07 205.98 54.07 206.98 54.07 207.98 54.07 208.98 54.07 209.98 54.07 210.98 54.07 211.98 54.07 212.98 54.07 213.98 54.07 214.98 54.07 215.98 54.07 216.98 54.07 217.98 54.07 218.98 54.07 219.98 54.07 220.98 54.07 221.98 54.07 222.98 54.07 223.98 54.07
06 Oct 2008 181.97 39.81 182.97 39.98 183.97 39.95 184.97 40.10 185.97 40.25 186.97 40.38 187.97 40.50 188.97 40.61 189.97 40.71 190.97 40.80 191.97 41.07 192.97 41.14 193.97 41.39 194.97 41.62 195.97 41.85 196.97 42.27 197.97 42.47 198.97 42.86 199.97 43.24 200.97 43.61 201.97 43.98 202.97 54.04 203.97 54.04 204.97 54.04 205.97 54.04 206.97 54.04 207.97 54.04 208.97 54.04 209.97 54.04 210.97 54.04 211.97 54.04 212.97 54.04 213.97 54.04 214.97 54.04 215.97 54.04 216.97 54.04 217.97 54.04 218.97 54.04 219.97 54.04 220.97 54.04 221.97 54.04 222.97 54.04
07 Oct 2008 180.95 38.70 181.95 38.72 182.95 38.93 183.95 38.93 184.95 38.93 185.95 39.12 186.95 39.30 187.95 39.27 188.95 39.43 189.95 39.58 190.95 39.71 191.95 39.83 192.95 40.15 193.95 40.24 194.95 40.53 195.95 40.60 196.95 40.86 197.95 41.31 198.95 41.55 199.95 41.97 200.95 42.38 201.95 53.22 202.95 53.22 203.95 53.22 204.95 53.22 205.95 53.22 206.95 53.22 207.95 53.22 208.95 53.22 209.95 53.22 210.95 53.22 211.95 53.22 212.95 53.22 213.95 53.22 214.95 53.22 215.95 53.22 216.95 53.22 217.95 53.22 218.95 53.22 219.95 53.22 220.95 53.22 221.95 53.22
08 Oct 2008 182.00 37.75 183.00 37.78 184.00 37.80 185.00 37.83 186.00 38.05 187.00 38.07 188.00 38.27 189.00 38.28 190.00 38.47 191.00 38.65 192.00 38.62 193.00 38.78 194.00 39.12 195.00 39.26 196.00 39.38 197.00 39.69 198.00 39.98 199.00 40.26 200.00 40.53 201.00 40.99 202.00 41.43 203.00 41.86 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 213.00 52.61 214.00 52.61 215.00 52.61 216.00 52.61 217.00 52.61 218.00 52.61 219.00 52.61 220.00 52.61 221.00 52.61
09 Oct 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 187.00 36.89 188.00 37.12 189.00 37.15 190.00 37.17 191.00 37.38 192.00 37.39 193.00 37.59 194.00 37.78 195.00 37.96 196.00 38.12 197.00 38.28 198.00 38.62 199.00 38.75 200.00 39.06 201.00 39.37 202.00 39.86 203.00 40.33 204.00 40.79 205.00 41.24 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 178.85 52.20 179.85 52.20
10 Oct 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 192.00 36.26 193.00 36.48 194.00 36.50 195.00 36.71 196.00 36.71 197.00 36.90 198.00 37.08 199.00 37.45 200.00 37.61 201.00 37.96 202.00 38.29 203.00 38.62 204.00 39.12 205.00 39.62 206.00 40.10 207.00 40.57 208.00 41.02 209.00 41.46 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 178.47 51.81 179.47 51.81
11 Oct 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 197.00 35.64 198.00 35.84 199.00 36.04 200.00 36.23 201.00 36.41 202.00 36.78 203.00 36.94 204.00 37.29 205.00 37.82 206.00 38.35 207.00 38.86 208.00 39.35 209.00 39.84 210.00 40.31 211.00 40.77 212.00 41.22 213.00 41.65 214.00 42.07 215.00 51.82 216.00 51.82 217.00 51.82 177.38 51.82 178.38 51.82 179.38 51.82
12 Oct 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 203.00 35.45 204.00 35.62 205.00 35.99 206.00 36.35 207.00 36.89 208.00 37.43 209.00 37.95 210.00 38.46 211.00 38.96 212.00 39.45 213.00 39.92 214.00 40.39 215.00 40.84 216.00 41.28 176.27 51.84 177.27 51.84 178.27 51.84 179.27 51.84
13 Oct 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 207.00 35.20 208.00 35.55 209.00 36.10 210.00 36.64 211.00 37.17 212.00 37.68 213.00 38.19 214.00 38.69 215.00 39.17 175.13 03.65 176.13 51.86 177.13 51.86 178.13 51.86 179.13 51.86
14 Oct 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 35.35 212.00 35.88 213.00 36.41 214.00 36.93 173.98 03.81 174.98 03.94 175.98 03.87 176.98 03.79 177.98 03.91 178.98 51.90 179.98 51.90
15 Oct 2008 180.00 04.27 181.00 04.20 182.00 04.31 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 172.81 04.04 173.81 04.01 174.81 03.97 175.81 04.12 176.81 04.07 177.81 04.22 178.81 04.16 179.81 04.29
16 Oct 2008 180.00 04.97 181.00 04.92 182.00 05.06 183.00 05.00 184.00 05.13 185.00 05.06 186.00 05.17 187.00 05.08 188.00 05.19 189.00 05.28 190.00 05.16 191.00 05.23 192.00 05.30 193.00 05.15 194.00 05.19 195.00 38.80 196.00 38.85 197.00 38.91 198.00 38.98 199.00 39.05 200.00 39.14 201.00 39.23 202.00 39.32 203.00 39.62 204.00 39.73 205.00 39.84 206.00 40.15 207.00 40.46 208.00 40.78 209.00 41.29 210.00 41.80 211.00 42.31 172.25 04.57 173.25 04.56 174.25 04.55 175.25 04.73 176.25 04.70 177.25 04.67 178.25 04.84 179.25 04.80
17 Oct 2008 180.00 05.61 181.00 05.58 182.00 05.75 183.00 05.72 184.00 05.68 185.00 05.83 186.00 05.78 187.00 05.92 188.00 06.06 191.00 06.02 192.00 06.12 193.00 06.22 194.00 06.30 195.00 06.17 196.00 06.24 197.00 06.29 198.00 06.33 199.00 38.53 200.00 38.58 201.00 38.83 202.00 38.89 203.00 38.95 204.00 39.22 205.00 39.30 206.00 39.38 207.00 39.66 208.00 39.95 209.00 40.23 210.00 40.72 171.04 05.03 172.04 05.04 173.04 05.05 174.04 05.26 175.04 05.26 176.04 05.26 177.04 05.45 178.04 05.44 179.04 05.43
18 Oct 2008 180.00 06.20 181.00 06.20 182.00 06.40 183.00 06.39 184.00 06.37 185.00 06.55 186.00 06.53 187.00 06.70 188.00 06.67 189.00 06.82 190.00 06.78 191.00 06.92 192.00 07.06 193.00 06.99 194.00 07.12 195.00 07.23 196.00 07.14 197.00 07.24 198.00 07.33 199.00 07.40 200.00 07.47 201.00 07.52 202.00 07.56 203.00 07.58 204.00 07.59 205.00 07.58 206.00 07.75 207.00 07.70 208.00 07.63 209.00 07.73 169.82 05.40 170.82 05.43 171.82 05.47 172.82 05.69 173.82 05.72 174.82 05.74 175.82 05.76 176.82 05.98 177.82 05.99 178.82 06.00 179.82 06.20
19 Oct 2008 180.00 06.95 181.00 07.17 182.00 07.19 183.00 07.21 184.00 07.42 185.00 07.42 186.00 07.62 187.00 07.62 188.00 07.61 189.00 07.80 190.00 07.78 191.00 07.96 192.00 07.93 193.00 08.10 194.00 08.26 195.00 08.21 196.00 08.36 197.00 08.50 198.00 08.43 199.00 08.55 200.00 08.66 201.00 08.76 202.00 08.85 203.00 08.94 204.00 09.00 205.00 09.06 206.00 09.10 207.00 09.12 168.57 05.89 169.57 05.95 170.57 06.20 171.57 06.25 172.57 06.30 173.57 06.34 174.57 06.58 175.57 06.62 176.57 06.66 177.57 06.69 178.57 06.92 179.57 06.94
20 Oct 2008 180.00 07.67 181.00 07.71 182.00 07.75 183.00 07.99 184.00 08.02 185.00 08.05 186.00 08.27 187.00 08.29 188.00 08.51 189.00 08.53 190.00 08.54 191.00 08.74 192.00 08.74 193.00 08.94 194.00 09.13 195.00 09.12 196.00 09.30 197.00 09.27 198.00 09.44 199.00 09.60 200.00 09.56 201.00 09.71 202.00 09.85 203.00 09.98 204.00 10.10 205.00 10.21 206.00 10.31 167.30 12.60 168.30 12.84 169.30 06.47 170.30 06.53 171.30 06.60 172.30 06.86 173.30 06.93 174.30 06.98 175.30 07.04 176.30 07.30 177.30 07.35 178.30 07.40 179.30 07.44
21 Oct 2008 180.00 08.36 181.00 08.62 182.00 23.68 183.00 24.44 184.00 24.54 185.00 24.45 186.00 24.42 187.00 24.43 188.00 24.40 189.00 24.48 190.00 09.65 191.00 09.68 192.00 09.91 193.00 09.93 194.00 10.15 195.00 10.17 196.00 10.38 197.00 10.39 198.00 10.59 199.00 10.59 200.00 10.78 201.00 10.97 202.00 10.95 203.00 11.13 204.00 11.29 205.00 11.45 166.01 14.81 167.01 15.03 168.01 15.27 169.01 15.42 170.01 15.65 171.01 15.94 172.01 07.40 173.01 07.48 174.01 07.75 175.01 07.83 176.01 07.90 177.01 07.97 178.01 08.24 179.01 08.30
22 Oct 2008 180.00 23.23 181.00 24.18 182.00 24.41 183.00 24.36 184.00 24.45 185.00 24.33 186.00 24.46 187.00 24.34 188.00 24.47 189.00 24.38 190.00 24.31 191.00 24.34 192.00 24.29 193.00 24.30 194.00 24.32 195.00 11.17 196.00 11.41 197.00 11.45 198.00 11.69 199.00 11.72 200.00 11.94 201.00 11.97 202.00 12.18 203.00 12.40 204.00 12.41 164.47 16.28 165.47 16.56 166.47 16.78 167.47 17.14 168.47 17.41 169.47 17.78 170.47 18.00 171.47 18.40 172.47 18.80 173.47 19.17 174.47 19.70 175.47 20.21 176.47 20.74 177.47 21.31 178.47 22.11 179.47 22.76
23 Oct 2008 180.00 23.99 181.00 24.22 182.00 24.09 183.00 24.21 184.00 24.21 185.00 24.10 186.00 24.11 187.00 24.05 188.00 24.14 189.00 23.99 190.00 24.02 191.00 24.01 192.00 23.97 193.00 24.04 194.00 23.97 195.00 24.08 196.00 23.91 197.00 24.01 198.00 23.95 199.00 12.60 200.00 12.86 201.00 12.91 202.00 13.16 163.14 17.44 164.14 17.73 165.14 17.99 166.14 18.23 167.14 18.64 168.14 19.01 169.14 19.35 170.14 19.64 171.14 20.07 172.14 20.42 173.14 20.86 174.14 21.35 175.14 21.81 176.14 22.41 177.14 22.86 178.14 23.50 179.14 23.79
24 Oct 2008 180.00 24.01 181.00 24.13 182.00 23.95 183.00 23.99 184.00 24.09 185.00 24.04 186.00 24.05 187.00 23.92 188.00 24.06 189.00 24.08 190.00 23.97 191.00 23.93 192.00 23.97 193.00 23.88 194.00 24.04 195.00 23.85 196.00 23.88 197.00 23.91 198.00 23.93 199.00 23.92 200.00 23.86 201.00 23.93 161.79 18.73 162.79 18.93 163.79 19.13 164.79 19.51 165.79 19.89 166.79 20.25 167.79 20.40 168.79 20.93 169.79 21.25 170.79 21.55 171.79 22.02 172.79 22.47 173.79 22.83 174.79 23.06 175.79 23.28 176.79 23.51 177.79 23.74 178.79 23.97 179.79 24.05
25 Oct 2008 180.00 23.72 181.00 23.81 182.00 23.66 183.00 23.65 184.00 23.76 185.00 23.76 186.00 23.74 187.00 23.78 188.00 23.61 189.00 23.61 190.00 23.64 191.00 23.72 192.00 23.63 193.00 23.78 194.00 23.76 195.00 23.78 196.00 23.62 197.00 23.68 198.00 23.75 199.00 23.62 200.00 23.69 160.43 19.58 161.43 19.86 162.43 20.13 163.43 20.41 164.43 20.64 165.43 21.05 166.43 21.27 167.43 21.48 168.43 21.70 169.43 21.92 170.43 22.14 171.43 22.37 172.43 22.59 173.43 22.81 174.43 23.04 175.43 23.27 176.43 23.50 177.43 23.68 178.43 23.63 179.43 23.77
26 Oct 2008 180.00 23.52 181.00 23.66 182.00 23.60 183.00 23.55 184.00 23.50 185.00 23.66 186.00 23.62 187.00 23.58 188.00 23.56 189.00 23.54 190.00 23.53 191.00 23.73 192.00 23.75 193.00 23.59 194.00 23.66 195.00 23.76 196.00 23.71 197.00 23.72 198.00 23.80 159.04 19.89 160.04 20.11 161.04 20.33 162.04 20.55 163.04 20.77 164.04 20.99 165.04 21.21 166.04 21.43 167.04 21.65 168.04 21.91 169.04 22.30 170.04 22.53 171.04 22.75 172.04 22.98 173.04 23.21 174.04 23.44 175.04 23.63 176.04 23.57 177.04 23.50 178.04 23.64 179.04 23.58
27 Oct 2008 180.00 23.18 181.00 23.22 182.00 23.27 183.00 23.33 184.00 23.40 185.00 23.28 186.00 23.37 187.00 23.48 188.00 23.40 189.00 23.53 190.00 23.48 191.00 23.45 192.00 23.64 193.00 23.65 194.00 23.69 195.00 23.75 196.00 24.04 197.00 24.16 157.64 19.81 158.64 20.09 159.64 20.46 160.64 20.62 161.64 20.99 162.64 21.36 163.64 21.54 164.64 21.51 165.64 21.69 166.64 21.85 167.64 22.08 168.64 22.31 169.64 22.54 170.64 22.77 171.64 23.00 172.64 23.19 173.64 23.19 174.64 23.20 175.64 23.21 176.64 23.22 177.64 23.24 178.64 23.27 179.64 23.30
28 Oct 2008 180.00 23.17 181.00 23.26 182.00 23.36 183.00 23.46 184.00 23.37 185.00 23.50 186.00 23.63 187.00 23.57 188.00 23.73 189.00 23.89 190.00 24.07 191.00 24.27 192.00 24.47 193.00 24.89 194.00 25.33 195.00 25.78 196.00 26.25 156.03 20.76 157.03 20.95 158.03 21.35 159.03 21.34 160.03 21.34 161.03 21.34 162.03 21.34 163.03 21.55 164.03 21.78 165.03 22.01 166.03 22.25 167.03 22.48 168.03 22.72 169.03 22.95 170.03 23.05 171.03 23.08 172.03 23.12 173.03 23.16 174.03 23.20 175.03 23.05 176.03 23.10 177.03 23.16 178.03 23.23 179.03 23.30
29 Oct 2008 180.00 23.52 181.00 23.63 182.00 23.74 183.00 23.87 184.00 24.20 185.00 24.33 186.00 24.68 187.00 25.03 188.00 25.39 189.00 25.76 190.00 26.14 191.00 26.53 192.00 26.93 193.00 27.18 194.00 27.24 154.60 20.99 155.60 21.01 156.60 21.02 157.60 21.04 158.60 21.09 159.60 21.33 160.60 21.57 161.60 21.81 162.60 22.05 163.60 22.29 164.60 22.53 165.60 22.77 166.60 22.89 167.60 22.94 168.60 22.98 169.60 23.03 170.60 23.09 171.60 23.15 172.60 23.21 173.60 23.08 174.60 23.15 175.60 23.23 176.60 23.31 177.60 23.40 178.60 23.50 179.60 23.60
30 Oct 2008 180.00 24.78 181.00 25.09 182.00 25.42 183.00 25.75 184.00 26.08 185.00 26.42 186.00 26.64 187.00 26.69 188.00 26.75 189.00 26.81 190.00 26.87 191.00 27.13 192.00 27.37 193.00 27.76 153.14 20.67 154.14 20.70 155.14 20.77 156.14 21.02 157.14 21.26 158.14 21.51 159.14 21.75 160.14 21.99 161.14 22.24 162.14 22.48 163.14 22.65 164.14 22.70 165.14 22.76 166.14 22.82 167.14 22.88 168.14 22.94 169.14 23.01 170.14 23.08 171.14 23.16 172.14 23.24 173.14 23.32 174.14 23.61 175.14 23.70 176.14 23.79 177.14 23.89 178.14 24.20 179.14 24.51
31 Oct 2008 180.00 26.36 181.00 26.42 182.00 26.48 183.00 26.53 184.00 26.60 185.00 26.94 186.00 27.28 187.00 27.62 188.00 27.97 189.00 28.33 190.00 28.68 191.00 29.01 151.67 20.69 152.67 20.89 153.67 21.14 154.67 21.39 155.67 21.64 156.67 21.89 157.67 22.14 158.67 22.38 159.67 22.63 160.67 22.74 161.67 22.80 162.67 22.86 163.67 23.13 164.67 23.20 165.67 23.27 166.67 23.34 167.67 23.62 168.67 23.70 169.67 23.78 170.67 24.06 171.67 24.35 172.67 24.64 173.67 24.94 174.67 25.24 175.67 25.54 176.67 25.85 177.67 26.16 178.67 26.22 179.67 26.28
01 Nov 2008 180.00 27.63 181.00 27.95 182.00 28.28 183.00 28.60 184.00 28.80 185.00 28.86 186.00 28.93 187.00 29.19 188.00 29.25 189.00 29.31 190.00 29.38 150.19 21.34 151.19 21.59 152.19 21.85 153.19 22.10 154.19 22.35 155.19 22.61 156.19 22.86 157.19 23.12 158.19 23.37 159.19 23.54 160.19 23.61 161.19 23.88 162.19 23.96 163.19 24.23 164.19 24.51 165.19 24.79 166.19 25.07 167.19 25.36 168.19 25.65 169.19 25.94 170.19 26.03 171.19 26.09 172.19 26.15 173.19 26.21 174.19 26.26 175.19 26.52 176.19 26.58 177.19 26.75 178.19 27.06 179.19 27.37
02 Nov 2008 180.00 28.95 181.00 29.01 182.00 29.07 183.00 29.14 184.00 29.40 185.00 29.46 186.00 29.53 187.00 29.79 188.00 29.86 148.69 22.02 149.69 22.28 150.69 22.54 151.69 22.80 152.69 23.06 153.69 23.32 154.69 23.57 155.69 23.83 156.69 24.09 157.69 24.35 158.69 24.61 159.69 24.87 160.69 25.12 161.69 25.38 162.69 25.64 163.69 25.90 164.69 25.96 165.69 26.02 166.69 26.08 167.69 26.14 168.69 26.41 169.69 26.70 170.69 27.00 171.69 27.30 172.69 27.60 173.69 27.91 174.69 28.21 175.69 28.42 176.69 28.48 177.69 28.74 178.69 28.81 179.69 28.87
03 Nov 2008 180.00 29.75 181.00 30.01 182.00 30.08 183.00 30.14 184.00 30.41 185.00 30.67 186.00 30.74 187.00 31.01 147.18 23.13 148.18 23.39 149.18 23.65 150.18 23.91 151.18 24.18 152.18 24.44 153.18 24.70 154.18 24.96 155.18 25.22 156.18 25.48 157.18 25.74 158.18 26.01 159.18 26.27 160.18 26.48 161.18 26.77 162.18 27.06 163.18 27.35 164.18 27.65 165.18 27.94 166.18 28.24 167.18 28.37 168.18 28.63 169.18 28.69 170.18 28.76 171.18 28.82 172.18 28.88 173.18 28.95 174.18 29.21 175.18 29.27 176.18 29.34 177.18 29.40 178.18 29.67 179.18 29.73
04 Nov 2008 180.00 69.26 181.00 69.26 182.00 69.26 183.00 69.26 184.00 69.26 185.00 69.26 145.65 69.26 146.65 69.26 147.65 69.26 148.65 69.26 149.65 69.26 150.65 69.26 151.65 69.26 152.65 69.26 153.65 69.26 154.65 69.26 155.65 69.26 156.65 69.26 157.65 69.26 158.65 69.26 159.65 69.26 160.65 69.26 161.65 69.26 162.65 69.26 163.65 69.26 164.65 69.26 165.65 69.26 166.65 69.26 167.65 69.26 168.65 69.26 169.65 69.26 170.65 69.26 171.65 69.26 172.65 69.26 173.65 69.26 174.65 69.26 175.65 69.26 176.65 69.26 177.65 69.26 178.65 69.26 179.65 69.26
05 Nov 2008 180.00 68.41 181.00 68.41 182.00 68.41 183.00 68.41 184.00 68.41 144.12 68.41 145.12 68.41 146.12 68.41 147.12 68.41 148.12 68.41 149.12 68.41 150.12 68.41 151.12 68.41 152.12 68.41 153.12 68.41 154.12 68.41 155.12 68.41 156.12 68.41 157.12 68.41 158.12 68.41 159.12 68.41 160.12 68.41 161.12 68.41 162.12 68.41 163.12 68.41 164.12 68.41 165.12 68.41 166.12 68.41 167.12 68.41 168.12 68.41 169.12 68.41 170.12 68.41 171.12 68.41 172.12 68.41 173.12 68.41 174.12 68.41 175.12 68.41 176.12 68.41 177.12 68.41 178.12 68.41 179.12 68.41
06 Nov 2008 180.00 68.45 181.00 68.45 182.00 68.45 142.57 68.45 143.57 68.45 144.57 68.45 145.57 68.45 146.57 68.45 147.57 68.45 148.57 68.45 149.57 68.45 150.57 68.45 151.57 68.45 152.57 68.45 153.57 68.45 154.57 68.45 155.57 68.45 156.57 68.45 157.57 68.45 158.57 68.45 159.57 68.45 160.57 68.45 161.57 68.45 162.57 68.45 163.57 68.45 164.57 68.45 165.57 68.45 166.57 68.45 167.57 68.45 168.57 68.45 169.57 68.45 170.57 68.45 171.57 68.45 172.57 68.45 173.57 68.45 174.57 68.45 175.57 68.45 176.57 68.45 177.57 68.45 178.57 68.45 179.57 68.45
07 Nov 2008 180.00 65.77 181.00 65.77 141.02 65.77 142.02 65.77 143.02 65.77 144.02 65.77 145.02 65.77 146.02 65.77 147.02 65.77 148.02 65.77 149.02 65.77 150.02 65.77 151.02 65.77 152.02 65.77 153.02 65.77 154.02 65.77 155.02 65.77 156.02 65.77 157.02 65.77 158.02 65.77 159.02 65.77 160.02 65.77 161.02 65.77 162.02 65.77 163.02 65.77 164.02 65.77 165.02 65.77 166.02 65.77 167.02 65.77 168.02 65.77 169.02 65.77 170.02 65.77 171.02 65.77 172.02 65.77 173.02 65.77 174.02 65.77 175.02 65.77 176.02 65.77 177.02 65.77 178.02 65.77 179.02 65.77
08 Nov 2008 139.46 39.79 140.46 39.86 141.46 39.93 142.46 40.00 143.46 40.07 144.46 40.34 145.46 40.41 146.46 40.48 147.46 40.56 148.46 40.63 149.46 40.90 150.46 40.97 151.46 41.04 152.46 41.31 153.46 41.38 154.46 41.45 155.46 41.52 156.46 41.79 157.46 41.86 158.46 41.93 159.46 42.20 160.46 42.27 161.46 42.34 162.46 42.61 163.46 42.88 164.46 42.95 165.46 43.22 166.46 43.49 167.46 43.76 168.46 44.03 169.46 44.30 170.46 44.57 171.46 44.83 172.46 45.10 173.46 45.37 174.46 45.64 175.46 45.91 176.46 46.18 177.46 46.44 178.46 46.71 179.46 46.98
09 Nov 2008 137.89 39.78 138.89 40.05 139.89 40.13 140.89 40.20 141.89 40.27 142.89 40.35 143.89 40.42 144.89 40.69 145.89 40.77 146.89 40.84 147.89 40.91 148.89 41.19 149.89 41.26 150.89 41.33 151.89 41.60 152.89 41.68 153.89 41.75 154.89 41.82 155.89 42.09 156.89 42.16 157.89 42.44 158.89 42.51 159.89 42.78 160.89 42.85 161.89 43.12 162.89 43.39 163.89 43.66 164.89 43.93 165.89 44.20 166.89 44.47 167.89 44.74 168.89 45.01 169.89 45.28 170.89 45.55 171.89 45.82 172.89 46.08 173.89 46.35 174.89 46.62 175.89 46.89 176.89 47.16 177.89 47.42
10 Nov 2008 136.32 39.56 137.32 39.64 138.32 39.72 139.32 39.79 140.32 39.87 141.32 39.95 142.32 40.22 143.32 40.30 144.32 40.38 145.32 40.45 146.32 40.73 147.32 40.80 148.32 40.88 149.32 40.96 150.32 41.23 151.32 41.31 152.32 41.38 153.32 41.66 154.32 41.73 155.32 41.80 156.32 42.08 157.32 42.35 158.32 42.42 159.32 42.70 160.32 42.97 161.32 43.24 162.32 43.51 163.32 43.79 164.32 44.06 165.32 44.33 166.32 44.60 167.32 44.87 168.32 45.14 169.32 45.41 170.32 45.68 171.32 45.94 172.32 46.21 173.32 46.48 174.32 46.75 175.32 47.01 176.32 47.28
11 Nov 2008 134.74 38.81 135.74 39.09 136.74 39.17 137.74 39.26 138.74 39.34 139.74 39.42 140.74 39.50 141.74 39.78 142.74 39.86 143.74 39.94 144.74 40.02 145.74 40.10 146.74 40.38 147.74 40.46 148.74 40.54 149.74 40.62 150.74 40.90 151.74 40.98 152.74 41.06 153.74 41.33 154.74 41.61 155.74 41.69 156.74 41.96 157.74 42.24 158.74 42.51 159.74 42.79 160.74 43.06 161.74 43.34 162.74 43.61 163.74 43.88 164.74 44.15 165.74 44.43 166.74 44.70 167.74 44.97 168.74 45.24 169.74 45.51 170.74 45.78 171.74 46.04 172.74 46.31 173.74 46.58 174.74 46.85
12 Nov 2008 133.16 38.25 134.16 38.33 135.16 38.42 136.16 38.51 137.16 38.60 138.16 38.69 139.16 38.77 140.16 39.06 141.16 39.15 142.16 39.23 143.16 39.32 144.16 39.41 145.16 39.69 146.16 39.78 147.16 39.86 148.16 39.94 149.16 40.03 150.16 40.31 151.16 40.39 152.16 40.68 153.16 40.76 154.16 41.04 155.16 41.32 156.16 41.60 157.16 41.88 158.16 42.16 159.16 42.43 160.16 42.71 161.16 42.99 162.16 43.26 163.16 43.54 164.16 43.81 165.16 44.09 166.16 44.36 167.16 44.63 168.16 44.90 169.16 45.17 170.16 45.44 171.16 45.71 172.16 45.98 173.16 46.25
13 Nov 2008 131.58 37.52 132.58 37.62 133.58 37.71 134.58 37.81 135.58 37.90 136.58 38.00 137.58 38.09 138.58 38.19 139.58 38.28 140.58 38.37 141.58 38.67 142.58 38.76 143.58 38.85 144.58 38.95 145.58 39.04 146.58 39.13 147.58 39.42 148.58 39.51 149.58 39.60 150.58 39.89 151.58 39.97 152.58 40.26 153.58 40.55 154.58 40.83 155.58 41.12 156.58 41.40 157.58 41.68 158.58 41.97 159.58 42.25 160.58 42.53 161.58 42.81 162.58 43.09 163.58 43.36 164.58 43.64 165.58 43.92 166.58 44.19 167.58 44.46 168.58 44.74 169.58 45.01 170.58 45.28 171.58 45.55
14 Nov 2008 130.01 36.66 131.01 36.76 132.01 36.86 133.01 36.97 134.01 37.07 135.01 37.17 136.01 37.28 137.01 37.38 138.01 37.48 139.01 37.59 140.01 37.69 141.01 37.79 142.01 38.09 143.01 38.19 144.01 38.29 145.01 38.39 146.01 38.49 147.01 38.59 148.01 38.89 149.01 38.99 150.01 39.28 151.01 39.38 152.01 39.67 153.01 39.96 154.01 40.26 155.01 40.55 156.01 40.84 157.01 41.13 158.01 41.41 159.01 41.70 160.01 41.99 161.01 42.27 162.01 42.56 163.01 42.84 164.01 43.12 165.01 43.40 166.01 43.68 167.01 43.96 168.01 44.23 169.01 44.51 170.01 44.78
15 Nov 2008 128.43 35.86 129.43 35.97 130.43 36.08 131.43 36.19 132.43 36.31 133.43 36.42 134.43 36.53 135.43 36.65 136.43 36.76 137.43 36.87 138.43 36.99 139.43 37.10 140.43 37.21 141.43 37.32 142.43 37.43 143.43 37.54 144.43 37.65 145.43 37.76 146.43 37.87 147.43 38.18 148.43 38.28 149.43 38.39 150.43 38.69 151.43 39.00 152.43 39.30 153.43 39.60 154.43 39.90 155.43 40.20 156.43 40.50 157.43 40.79 158.43 41.09 159.43 41.38 160.43 41.67 161.43 41.96 162.43 42.25 163.43 42.54 164.43 42.82 165.43 43.11 166.43 43.39 167.43 43.67 168.43 43.95
16 Nov 2008 126.86 35.12 127.86 35.24 128.86 35.36 129.86 35.29 130.86 35.41 131.86 35.53 132.86 35.66 133.86 35.78 134.86 35.91 135.86 36.03 136.86 36.15 137.86 36.08 138.86 36.20 139.86 36.33 140.86 36.45 141.86 36.57 142.86 36.70 143.86 36.82 144.86 36.94 145.86 37.26 146.86 37.38 147.86 37.49 148.86 37.81 149.86 37.93 150.86 38.24 151.86 38.55 152.86 38.87 153.86 39.18 154.86 39.48 155.86 39.79 156.86 40.10 157.86 40.40 158.86 40.70 159.86 41.01 160.86 41.30 161.86 41.60 162.86 41.90 163.86 42.19 164.86 42.48 165.86 42.77 166.86 43.06
17 Nov 2008 125.29 34.25 126.29 34.38 127.29 34.51 128.29 34.64 129.29 34.57 130.29 34.71 131.29 34.84 132.29 34.98 133.29 34.91 134.29 35.05 135.29 35.18 136.29 35.32 137.29 35.46 138.29 35.59 139.29 35.73 140.29 35.67 141.29 35.80 142.29 35.94 143.29 36.07 144.29 36.21 145.29 36.34 146.29 36.47 147.29 36.61 148.29 36.94 149.29 37.07 150.29 37.39 151.29 37.72 152.29 38.04 153.29 38.37 154.29 38.69 155.29 39.01 156.29 39.33 157.29 39.64 158.29 39.96 159.29 40.27 160.29 40.58 161.29 40.89 162.29 41.20 163.29 41.50 164.29 41.80 165.29 42.10
18 Nov 2008 123.73 32.85 124.73 33.19 125.73 33.52 126.73 33.86 127.73 33.80 128.73 33.94 129.73 34.08 130.73 34.02 131.73 34.17 132.73 34.32 133.73 34.26 134.73 34.41 135.73 34.56 136.73 34.51 137.73 34.66 138.73 34.81 139.73 34.96 140.73 35.11 141.73 35.06 142.73 35.21 143.73 35.36 144.73 35.51 145.73 35.66 146.73 35.81 147.73 35.95 148.73 36.30 149.73 36.44 150.73 36.79 151.73 37.13 152.73 37.46 153.73 37.80 154.73 38.14 155.73 38.47 156.73 38.80 157.73 39.13 158.73 39.46 159.73 39.78 160.73 40.10 161.73 40.42 162.73 40.74 163.73 41.06
19 Nov 2008 122.18 31.34 123.18 31.68 124.18 32.01 125.18 32.35 126.18 32.69 127.18 33.03 128.18 33.18 129.18 33.13 130.18 33.28 131.18 33.44 132.18 33.39 133.18 33.55 134.18 33.51 135.18 33.67 136.18 33.83 137.18 33.79 138.18 33.96 139.18 34.12 140.18 34.29 141.18 34.26 142.18 34.42 143.18 34.59 144.18 34.55 145.18 34.72 146.18 34.88 147.18 35.05 148.18 35.21 149.18 35.57 150.18 35.73 151.18 36.09 152.18 36.45 153.18 36.80 154.18 37.16 155.18 37.51 156.18 37.86 157.18 38.20 158.18 38.55 159.18 38.89 160.18 39.23 161.18 39.57 162.18 39.90
20 Nov 2008 120.64 09.58 121.64 09.59 122.64 09.80 123.64 10.01 124.64 10.21 125.64 31.42 126.64 31.76 127.64 32.11 128.64 32.46 129.64 32.42 130.64 32.58 131.64 32.54 132.64 32.70 133.64 32.87 134.64 32.84 135.64 33.01 136.64 32.99 137.64 33.16 138.64 33.14 139.64 33.32 140.64 33.50 141.64 33.48 142.64 33.67 143.64 33.65 144.64 33.83 145.64 34.02 146.64 34.20 147.64 34.38 148.64 34.56 149.64 34.74 150.64 34.92 151.64 35.30 152.64 35.68 153.64 36.05 154.64 36.42 155.64 36.79 156.64 37.16 157.64 37.52 158.64 37.89 159.64 38.25 160.64 38.60
21 Nov 2008 119.11 07.88 120.11 08.10 121.11 08.30 122.11 08.30 123.11 08.50 124.11 08.69 125.11 08.67 126.11 08.85 127.11 09.02 128.11 09.19 129.11 09.34 130.11 31.81 131.11 31.77 132.11 31.94 133.11 31.91 134.11 32.08 135.11 32.06 136.11 32.24 137.11 32.23 138.11 32.42 139.11 32.41 140.11 32.60 141.11 32.60 142.11 32.79 143.11 32.79 144.11 32.99 145.11 32.99 146.11 33.19 147.11 33.19 148.11 33.40 149.11 33.60 150.11 33.80 151.11 34.00 152.11 34.40 153.11 34.79 154.11 35.19 155.11 35.58 156.11 35.97 157.11 36.36 158.11 36.75 159.11 37.13
22 Nov 2008 117.58 06.77 118.58 06.78 119.58 06.99 120.58 06.99 121.58 07.19 122.58 07.18 123.58 07.37 124.58 07.56 125.58 07.53 126.58 07.70 127.58 07.87 128.58 07.82 129.58 07.97 130.58 08.11 131.58 08.24 132.58 08.37 133.58 08.48 134.58 31.20 135.58 31.18 136.58 31.37 137.58 31.36 138.58 31.55 139.58 31.55 140.58 31.76 141.58 31.76 142.58 31.77 143.58 31.99 144.58 32.00 145.58 32.22 146.58 32.24 147.58 32.46 148.58 32.48 149.58 32.70 150.58 32.92 151.58 33.15 152.58 33.37 153.58 33.79 154.58 34.21 155.58 34.62 156.58 35.04 157.58 35.45
23 Nov 2008 116.08 05.78 117.08 06.00 118.08 06.01 119.08 06.22 120.08 06.22 121.08 06.22 122.08 06.42 123.08 06.41 124.08 06.59 125.08 06.57 126.08 06.75 127.08 06.91 128.08 06.88 129.08 07.03 130.08 07.18 131.08 07.12 132.08 07.25 133.08 07.37 134.08 07.49 135.08 07.59 136.08 07.69 137.08 07.77 138.08 07.84 139.08 07.89 140.08 30.99 141.08 31.00 142.08 31.02 143.08 31.23 144.08 31.26 145.08 31.29 146.08 31.52 147.08 31.55 148.08 31.59 149.08 31.83 150.08 31.87 151.08 32.11 152.08 32.35 153.08 32.60 154.08 32.84 155.08 33.28 156.08 33.72
24 Nov 2008 114.58 05.29 115.58 05.51 116.58 05.53 117.58 05.54 118.58 05.75 119.58 05.76 120.58 05.76 121.58 05.96 122.58 05.96 123.58 06.15 124.58 06.13 125.58 06.31 126.58 06.28 127.58 06.45 128.58 06.42 129.58 06.57 130.58 06.52 131.58 06.67 132.58 06.80 133.58 06.73 134.58 06.85 135.58 06.96 136.58 07.06 137.58 06.96 138.58 07.04 139.58 07.11 140.58 07.16 141.58 07.20 142.58 07.23 143.58 07.44 144.58 07.44 145.58 07.41 146.58 07.56 147.58 30.93 148.58 31.18 149.58 31.24 150.58 31.29 151.58 31.55 152.58 31.62 153.58 31.88 154.58 32.15
25 Nov 2008 113.10 05.06 114.10 05.09 115.10 05.11 116.10 05.33 117.10 05.35 118.10 05.37 119.10 05.38 120.10 05.59 121.10 05.59 122.10 05.59 123.10 05.78 124.10 05.78 125.10 05.96 126.10 05.94 127.10 05.92 128.10 06.09 129.10 06.06 130.10 06.22 131.10 06.18 132.10 06.33 133.10 06.27 134.10 06.40 135.10 06.53 136.10 06.45 138.10 06.67 139.10 06.56 140.10 06.64 141.10 06.72 142.10 06.78 143.10 06.83 144.10 06.86 145.10 06.89 147.10 38.80 148.10 38.85 149.10 38.91 150.10 39.18 151.10 39.24 152.10 39.52 153.10 39.79
26 Nov 2008 111.63 05.07 112.63 05.11 113.63 05.14 114.63 05.17 115.63 05.20 116.63 05.42 117.63 05.44 118.63 05.45 119.63 05.47 120.63 05.68 121.63 05.68 122.63 05.69 123.63 05.88 124.63 05.88 125.63 05.87 126.63 06.05 127.63 06.04 128.63 06.01 129.63 06.18 130.63 06.15 131.63 06.31 132.63 06.27 133.63 06.42 134.63 06.36 135.63 06.50 136.63 06.43 140.63 06.67 143.63 06.71 144.63 06.77 145.63 06.61 146.63 06.65 147.63 06.67 148.63 06.67 149.63 06.66 150.63 06.64 151.63 06.79
27 Nov 2008 110.18 05.06 111.18 05.15 112.18 05.19 113.18 05.23 114.18 05.27 115.18 05.30 116.18 05.53 117.18 05.55 118.18 05.57 119.18 05.59 120.18 05.61 121.18 05.82 122.18 05.83 123.18 05.84 124.18 06.04 125.18 06.04 126.18 06.03 127.18 06.02 128.18 06.21 129.18 06.19 130.18 06.17 131.18 06.34 132.18 06.31 133.18 06.47 134.18 06.43 135.18 06.38 136.18 06.53 137.18 06.47 138.18 06.60 139.18 06.53 140.18 06.65 141.18 54.17 142.18 54.17 143.18 54.17 144.18 54.17 145.18 54.17 146.18 54.17 147.18 54.17 148.18 54.17 149.18 54.17 150.18 54.17
28 Nov 2008 108.94 05.71 109.94 05.51 110.94 05.27 111.94 05.31 112.94 05.36 113.94 05.40 114.94 05.63 115.94 05.67 116.94 05.70 117.94 05.73 118.94 05.75 119.94 05.78 120.94 06.00 121.94 06.01 122.94 06.03 123.94 06.04 124.94 06.24 125.94 06.24 126.94 06.24 127.94 06.24 128.94 06.43 129.94 06.42 130.94 06.40 131.94 06.58 132.94 06.56 133.94 06.53 134.94 06.69 135.94 06.65 136.94 06.60 137.94 06.75 138.94 06.70 139.94 06.83 140.94 06.77 141.94 06.89 142.94 06.81 143.94 54.72 144.94 54.72 145.94 54.72 146.94 54.72 147.94 54.72
29 Nov 2008 107.52 06.33 108.52 06.12 109.52 06.08 110.52 06.00 111.52 05.69 112.52 05.69 113.52 05.73 114.52 05.78 115.52 05.82 116.52 05.86 117.52 05.89 118.52 05.93 119.52 06.16 120.52 06.18 121.52 06.21 122.52 06.23 123.52 06.25 124.52 06.46 125.52 06.48 126.52 06.48 127.52 06.49 128.52 06.49 129.52 06.69 130.52 06.68 131.52 06.67 132.52 06.86 133.52 06.84 134.52 06.82 135.52 06.79 136.52 06.96 137.52 06.93 138.52 06.89 139.52 07.04 140.52 06.99 141.52 07.13 142.52 07.07 143.52 07.00 144.52 07.13 145.52 07.04 146.52 07.16
30 Nov 2008 106.12 06.93 107.12 06.84 108.12 06.72 109.12 06.78 110.12 06.62 111.12 06.43 112.12 06.42 113.12 06.18 114.12 06.11 115.12 05.98 116.12 06.22 117.12 06.27 118.12 06.31 119.12 06.35 120.12 06.38 121.12 06.41 122.12 06.44 123.12 06.67 124.12 06.70 125.12 06.72 126.12 06.73 127.12 06.75 128.12 06.76 129.12 06.97 130.12 06.97 131.12 06.97 132.12 06.97 133.12 07.17 134.12 07.16 135.12 07.14 136.12 07.13 137.12 07.30 138.12 07.28 139.12 07.25 140.12 07.41 141.12 07.37 142.12 07.33 143.12 07.48 144.12 07.42 145.12 07.36
01 Dec 2008 104.74 07.12 105.74 07.10 106.74 07.07 107.74 07.02 108.74 06.95 109.74 06.87 110.74 06.77 111.74 06.65 112.74 06.51 113.74 06.35 114.74 06.36 115.74 06.14 116.74 06.10 117.74 06.04 118.74 06.09 119.74 06.13 120.74 06.37 121.74 06.41 122.74 06.45 123.74 06.48 124.74 06.51 125.74 06.54 126.74 06.76 127.74 06.78 128.74 06.80 129.74 06.81 130.74 06.83 131.74 06.84 132.74 07.04 133.74 07.04 134.74 07.04 135.74 07.04 136.74 07.23 137.74 07.21 138.74 07.20 139.74 07.18 140.74 07.35 141.74 07.32 142.74 07.29 143.74 07.45
02 Dec 2008 103.38 07.15 104.38 06.99 105.38 07.02 106.38 07.04 107.38 07.04 108.38 06.83 109.38 06.81 110.38 06.77 111.38 06.72 112.38 06.65 113.38 06.57 114.38 06.46 115.38 06.34 116.38 06.20 117.38 06.03 118.38 06.04 119.38 05.82 120.38 05.82 121.38 05.87 122.38 05.91 123.38 05.95 124.38 06.19 125.38 06.23 126.38 06.26 127.38 06.29 128.38 06.32 129.38 06.35 130.38 06.37 131.38 06.59 132.38 06.61 133.38 06.62 134.38 06.63 135.38 06.64 136.38 06.84 137.38 06.84 138.38 06.84 139.38 06.83 140.38 07.02 141.38 07.00 142.38 06.98
03 Dec 2008 102.28 07.13 103.28 07.21 104.28 07.08 105.28 07.15 106.28 07.00 107.28 07.04 108.28 07.08 109.28 06.90 110.28 06.91 111.28 06.91 112.28 06.89 113.28 06.66 114.28 06.62 115.28 06.56 116.28 06.49 117.28 06.39 118.28 06.28 119.28 06.15 120.28 06.00 121.28 06.02 122.28 05.82 123.28 05.78 124.28 05.83 125.28 05.87 126.28 05.91 127.28 06.15 128.28 06.19 129.28 06.23 130.28 06.26 131.28 06.29 132.28 06.32 133.28 06.34 134.28 06.56 135.28 06.58 136.28 06.59 137.28 06.60 138.28 06.61 139.28 06.62 140.28 06.82 141.28 06.81
04 Dec 2008 100.96 07.21 101.96 07.13 102.96 07.23 103.96 07.14 104.96 07.23 105.96 07.12 106.96 07.20 107.96 07.07 108.96 07.13 109.96 07.18 110.96 07.02 111.96 07.05 112.96 07.07 113.96 06.88 114.96 06.87 115.96 06.86 116.96 06.82 117.96 06.58 118.96 06.52 119.96 06.44 120.96 06.34 121.96 06.23 122.96 06.09 123.96 06.13 124.96 05.95 125.96 05.75 126.96 05.79 127.96 05.84 128.96 05.88 129.96 05.93 130.96 06.17 131.96 06.20 132.96 06.24 133.96 06.27 134.96 06.30 135.96 06.32 136.96 06.35 137.96 06.57 138.96 06.58 139.96 06.60
05 Dec 2008 099.65 07.32 100.65 07.46 101.65 07.40 102.65 07.34 103.65 07.46 104.65 07.39 105.65 07.50 106.65 07.41 107.65 07.31 108.65 07.40 109.65 07.29 110.65 07.37 111.65 07.44 112.65 07.30 113.65 07.35 114.65 07.19 115.65 07.22 116.65 07.23 117.65 07.24 118.65 07.03 119.65 07.01 120.65 06.98 121.65 06.93 122.65 06.86 123.65 06.78 124.65 06.68 125.65 06.56 126.65 06.42 127.65 06.25 128.65 06.07 129.65 06.05 130.65 05.97 131.65 06.01 132.65 06.06 133.65 06.10 134.65 06.34 135.65 06.38 136.65 06.42 137.65 06.45 138.65 06.48
06 Dec 2008 098.37 07.39 099.37 07.36 100.37 07.33 101.37 07.49 102.37 07.45 103.37 07.40 104.37 07.54 105.37 07.48 106.37 07.62 107.37 07.55 108.37 07.47 109.37 07.58 110.37 07.49 111.37 07.59 112.37 07.49 113.37 07.57 114.37 07.45 115.37 07.52 116.37 07.57 117.37 07.42 118.37 07.46 119.37 07.49 120.37 07.31 121.37 07.31 122.37 07.30 123.37 07.28 124.37 07.24 125.37 06.99 126.37 06.92 127.37 06.83 128.37 06.92 129.37 06.79 130.37 06.64 131.37 06.47 132.37 06.28 133.37 06.25 134.37 06.03 135.37 06.07 136.37 06.12 137.37 06.36
07 Dec 2008 097.10 07.39 098.10 07.38 099.10 07.37 100.10 07.35 101.10 07.53 102.10 07.51 103.10 07.48 104.10 07.65 105.10 07.61 106.10 07.57 107.10 07.72 108.10 07.67 109.10 07.61 110.10 07.74 111.10 07.67 112.10 07.79 113.10 07.71 114.10 07.82 115.10 07.72 116.10 07.81 117.10 07.70 118.10 07.78 119.10 07.65 120.10 07.70 121.10 07.75 122.10 07.59 123.10 07.62 124.10 07.63 125.10 07.63 126.10 07.62 127.10 07.39 128.10 07.35 129.10 07.29 130.10 07.22 131.10 07.12 132.10 07.21 133.10 07.07 134.10 06.92 135.10 06.73 136.10 06.72
08 Dec 2008 095.86 07.31 096.86 07.32 097.86 07.33 098.86 07.34 099.86 07.54 100.86 07.54 101.86 07.53 102.86 07.52 103.86 07.71 104.86 07.69 105.86 07.67 106.86 07.84 107.86 07.81 108.86 07.78 109.86 07.94 110.86 07.89 111.86 07.84 112.86 07.98 113.86 07.92 114.86 08.05 115.86 07.97 116.86 08.09 117.86 08.00 118.86 08.10 119.86 08.00 120.86 08.08 121.86 07.96 122.86 08.03 123.86 08.09 124.86 07.94 125.86 07.97 126.86 08.00 127.86 08.01 128.86 08.01 129.86 07.79 130.86 07.76 131.86 07.72 132.86 07.65 133.86 07.77 134.86 07.67
09 Dec 2008 094.63 07.16 095.63 07.19 096.63 07.22 097.63 07.44 098.63 07.47 099.63 07.48 100.63 07.50 101.63 07.51 102.63 07.72 103.63 07.72 104.63 07.72 105.63 07.72 106.63 07.91 107.63 07.90 108.63 07.89 109.63 08.07 110.63 08.04 111.63 08.02 112.63 08.18 113.63 08.14 114.63 08.30 115.63 08.25 116.63 08.20 117.63 08.34 118.63 08.27 119.63 08.40 120.63 08.31 121.63 08.43 122.63 08.33 123.63 08.43 124.63 08.51 125.63 08.39 126.63 08.46 127.63 08.52 128.63 08.37 129.63 08.41 130.63 08.43 131.63 08.44 132.63 08.44 133.63 08.42
10 Dec 2008 092.79 06.94 093.79 06.99 094.79 07.23 095.79 07.28 096.79 07.32 097.79 07.36 098.79 07.39 099.79 07.62 100.79 07.65 101.79 07.68 102.79 07.70 103.79 07.72 104.79 07.94 105.79 07.95 106.79 07.96 107.79 07.97 108.79 08.17 109.79 08.17 110.79 08.17 111.79 08.36 112.79 08.34 113.79 08.33 114.79 08.51 115.79 08.48 116.79 08.45 117.79 08.61 118.79 08.57 119.79 08.72 120.79 08.67 121.79 08.81 122.79 08.74 123.79 08.87 124.79 08.79 125.79 08.90 126.79 08.80 127.79 08.90 128.79 08.98 129.79 08.86 130.79 08.93 131.79 08.98 132.79 09.03
11 Dec 2008 091.61 07.00 092.61 07.07 093.61 07.13 094.61 07.19 095.61 07.25 096.61 07.50 097.61 07.55 098.61 07.60 099.61 07.65 100.61 07.69 101.61 07.73 102.61 07.97 103.61 08.01 104.61 08.04 105.61 08.07 106.61 08.30 107.61 08.33 108.61 08.35 109.61 08.36 110.61 08.58 111.61 08.59 112.61 08.60 113.61 08.80 114.61 08.80 115.61 08.80 116.61 08.99 117.61 08.97 118.61 08.96 119.61 09.13 120.61 09.11 121.61 09.27 122.61 09.24 123.61 09.19 124.61 09.34 125.61 09.29 126.61 09.43 127.61 09.56 128.61 09.48 129.61 09.60 130.61 09.50 131.61 09.60
12 Dec 2008 090.44 06.65 091.44 06.93 092.44 07.01 093.44 07.08 094.44 07.15 095.44 07.22 096.44 07.29 097.44 07.36 098.44 07.62 099.44 07.68 100.44 07.74 101.44 07.80 102.44 07.85 103.44 07.90 104.44 08.15 105.44 08.20 106.44 08.24 107.44 08.28 108.44 08.52 109.44 08.55 110.44 08.59 111.44 08.62 112.44 08.84 113.44 08.86 114.44 08.88 115.44 08.90 116.44 09.11 117.44 09.12 118.44 09.13 119.44 09.33 120.44 09.32 121.44 09.52 122.44 09.51 123.44 09.49 124.44 09.67 125.44 09.64 126.44 09.81 127.44 09.77 128.44 09.93 129.44 09.88 130.44 10.02
13 Dec 2008 089.29 06.62 090.29 06.71 091.29 06.80 092.29 07.09 093.29 07.17 094.29 07.26 095.29 07.34 096.29 07.42 097.29 07.50 098.29 07.58 099.29 07.65 100.29 07.93 101.29 08.00 102.29 08.06 103.29 08.13 104.29 08.19 105.29 08.45 106.29 08.51 107.29 08.57 108.29 08.62 109.29 08.68 110.29 08.93 111.29 08.97 112.29 09.02 113.29 09.06 114.29 09.29 115.29 09.33 116.29 09.36 117.29 09.39 118.29 09.62 119.29 09.64 120.29 09.66 121.29 09.87 122.29 09.89 123.29 10.09 124.29 10.10 125.29 10.10 126.29 10.29 127.29 10.28 128.29 10.47 129.29 10.45
14 Dec 2008 088.16 06.61 089.16 06.71 090.16 06.82 091.16 06.92 092.16 07.02 093.16 07.32 094.16 07.41 095.16 07.51 096.16 07.60 097.16 07.69 098.16 07.78 099.16 07.87 100.16 07.96 101.16 08.24 102.16 08.32 103.16 08.40 104.16 08.48 105.16 08.55 106.16 08.63 107.16 08.90 108.16 08.97 109.16 09.04 110.16 09.10 111.16 09.16 112.16 09.42 113.16 09.48 114.16 09.54 115.16 09.59 116.16 09.84 117.16 09.89 118.16 09.94 119.16 10.18 120.16 10.22 121.16 10.25 122.16 10.29 123.16 10.52 124.16 10.54 125.16 10.77 126.16 10.79 127.16 10.80 128.16 11.02
15 Dec 2008 086.35 06.35 087.35 06.47 088.35 06.59 089.35 06.70 090.35 06.82 091.35 06.93 092.35 07.04 093.35 07.15 094.35 07.46 095.35 07.56 096.35 07.67 097.35 07.77 098.35 07.87 099.35 07.97 100.35 08.07 101.35 08.16 102.35 08.46 103.35 08.55 104.35 08.64 105.35 08.73 106.35 08.82 107.35 08.90 108.35 09.19 109.35 09.27 110.35 09.35 111.35 09.43 112.35 09.50 113.35 09.78 114.35 09.85 115.35 09.92 116.35 09.98 117.35 10.25 118.35 10.31 119.35 10.37 120.35 10.43 121.35 10.69 122.35 10.74 123.35 10.79 124.35 11.04 125.35 11.08 126.35 11.12 127.35 11.36
16 Dec 2008 085.25 06.13 086.25 06.41 087.25 06.59 088.25 06.71 089.25 06.84 090.25 06.97 091.25 07.09 092.25 07.21 093.25 07.33 094.25 07.45 095.25 07.77 096.25 07.88 097.25 08.00 098.25 08.11 099.25 08.22 100.25 08.33 101.25 08.44 102.25 08.55 103.25 08.85 104.25 08.96 105.25 09.06 106.25 09.16 107.25 09.26 108.25 09.36 109.25 09.65 110.25 09.75 111.25 09.84 112.25 09.93 113.25 10.02 114.25 10.31 115.25 10.39 116.25 10.48 117.25 10.56 118.25 10.64 119.25 10.92 120.25 10.99 121.25 11.07 122.25 11.14 123.25 11.01 124.25 11.08 125.25 10.94 126.25 10.80
17 Dec 2008 084.17 04.99 085.17 05.28 086.17 05.57 087.17 05.85 088.17 06.12 089.17 06.40 090.17 06.67 091.17 06.74 092.17 07.00 093.17 07.26 094.17 07.46 095.17 07.78 096.17 07.92 097.17 08.04 098.17 08.17 099.17 08.29 100.17 08.41 101.17 08.53 102.17 08.65 103.17 08.97 104.17 09.09 105.17 09.20 106.17 09.31 107.17 09.43 108.17 09.54 109.17 09.65 110.17 09.96 111.17 10.06 112.17 09.97 113.17 10.07 114.17 09.97 115.17 09.88 116.17 09.78 117.17 09.87 118.17 09.77 119.17 09.86 120.17 09.76 121.17 09.65 122.17 09.74 123.17 09.63 124.17 09.51 125.17 09.60
18 Dec 2008 083.11 04.47 084.11 04.63 085.11 04.78 086.11 04.96 087.11 05.24 088.11 05.53 089.11 05.81 090.11 06.09 091.11 06.17 092.11 06.44 093.11 06.71 094.11 06.98 095.11 07.24 096.11 07.50 097.11 07.76 098.11 08.02 099.11 08.28 100.11 08.33 101.11 08.58 102.11 08.82 103.11 08.88 104.11 08.81 105.11 08.94 106.11 08.86 107.11 08.79 108.11 08.91 109.11 08.84 110.11 08.76 111.11 08.68 112.11 08.80 113.11 08.72 114.11 08.63 115.11 08.75 116.11 08.66 117.11 08.58 118.11 08.69 119.11 08.60 120.11 08.71 121.11 08.62 122.11 08.52 123.11 08.63 124.11 08.53
19 Dec 2008 082.07 04.54 083.07 04.70 084.07 04.86 085.07 05.01 086.07 05.17 087.07 05.33 088.07 05.48 089.07 05.64 090.07 05.79 091.07 05.94 092.07 06.09 093.07 06.29 094.07 06.57 095.07 06.84 096.07 07.11 097.07 07.37 098.07 07.64 099.07 07.73 100.07 07.67 101.07 07.82 102.07 07.76 103.07 07.70 104.07 07.84 105.07 07.78 106.07 07.72 107.07 07.85 108.07 07.79 109.07 07.73 110.07 07.86 111.07 07.79 112.07 07.93 113.07 07.86 114.07 07.79 115.07 07.92 116.07 07.85 117.07 07.98 118.07 07.90 119.07 08.03 120.07 07.95 121.07 08.08 122.07 08.00 123.07 08.12
20 Dec 2008 080.40 04.05 081.40 04.35 082.40 04.65 083.40 04.82 084.40 04.98 085.40 04.95 086.40 04.92 087.40 04.88 088.40 05.04 089.40 05.01 090.40 05.20 091.40 05.48 092.40 05.77 093.40 06.05 094.40 06.32 095.40 06.60 096.40 06.72 097.40 06.68 098.40 06.84 099.40 06.79 100.40 06.75 101.40 06.90 102.40 06.85 103.40 07.00 104.40 06.95 105.40 07.10 106.40 07.05 107.40 07.00 108.40 07.15 109.40 07.10 110.40 07.24 111.40 07.19 112.40 07.34 113.40 07.48 114.40 07.42 115.40 07.57 116.40 07.51 117.40 07.65 118.40 07.79 119.40 07.73 120.40 07.87 121.40 08.01 122.40 08.15 123.40 08.29
21 Dec 2008 079.39 61.29 080.39 04.04 081.39 04.02 082.39 03.99 083.39 04.17 084.39 04.14 085.39 04.12 086.39 04.29 087.39 04.31 088.39 04.60 089.39 04.89 090.39 05.18 091.39 05.46 092.39 05.75 093.39 06.03 094.39 06.25 095.39 06.22 096.39 06.38 097.39 06.35 098.39 06.32 099.39 06.48 100.39 06.44 101.39 06.61 102.39 06.77 103.39 06.73 104.39 06.90 105.39 06.86 106.39 07.02 107.39 06.98 108.39 07.14 109.39 07.30 110.39 07.46 111.39 07.41 112.39 07.57 113.39 07.73 114.39 07.88 115.39 08.04 116.39 08.20 117.39 08.35 118.39 08.51 119.39 08.66 120.39 08.81 121.39 08.97 122.39 09.12
22 Dec 2008 078.99 62.70 079.99 62.70 080.99 62.70 081.99 62.70 082.99 62.70 083.99 62.70 084.99 03.87 085.99 04.17 086.99 04.46 087.99 04.75 088.99 05.03 089.99 05.32 090.99 05.60 091.99 05.89 092.99 06.10 093.99 06.25 094.99 06.26 095.99 06.43 096.99 06.41 097.99 06.58 098.99 06.76 099.99 06.73 100.99 06.91 101.99 07.08 102.99 07.06 103.99 07.23 104.99 07.40 105.99 07.57 106.99 07.75 107.99 07.92 108.99 08.09 109.99 08.26 110.99 08.43 111.99 08.60 112.99 08.77 113.99 08.94 114.99 09.11 115.99 09.28 116.99 09.45 117.99 09.62 118.99 09.79 119.99 09.96 120.99 10.13
23 Dec 2008 078.01 64.44 079.01 64.44 080.01 64.44 081.01 64.44 082.01 64.44 083.01 64.44 084.01 64.44 085.01 64.44 086.01 64.44 087.01 64.44 088.01 64.44 089.01 05.49 090.01 05.77 091.01 06.06 092.01 06.34 093.01 06.62 094.01 06.87 095.01 07.06 096.01 07.04 097.01 07.23 098.01 07.41 099.01 07.60 100.01 07.78 101.01 07.97 102.01 08.15 103.01 08.34 104.01 08.52 105.01 08.70 106.01 08.88 107.01 09.04 108.01 09.10 109.01 09.16 110.01 09.23 111.01 09.29 112.01 09.35 113.01 09.41 114.01 09.66 115.01 09.72 116.01 09.78 117.01 09.83 118.01 10.09 119.01 10.14 120.01 10.19
24 Dec 2008 077.61 66.80 078.61 66.80 079.61 66.80 080.61 66.80 081.61 66.80 082.61 66.80 083.61 66.80 084.61 66.80 085.61 66.80 086.61 66.80 087.61 66.80 088.61 66.80 089.61 66.80 090.61 66.80 091.61 66.80 092.61 07.75 093.61 08.03 094.61 08.30 095.61 08.58 096.61 08.65 097.61 08.73 098.61 08.80 099.61 08.88 100.61 08.95 101.61 09.02 102.61 09.09 103.61 09.16 104.61 09.23 105.61 09.30 106.61 09.36 107.61 09.63 108.61 09.70 109.61 09.83 110.61 10.03 111.61 10.22 112.61 10.41 113.61 10.61 114.61 10.80 115.61 10.99 116.61 11.19 117.61 11.38 118.61 11.58 119.61 11.77
25 Dec 2008 077.17 70.30 078.17 70.30 079.17 70.30 080.17 70.30 081.17 70.30 082.17 70.30 083.17 70.30 084.17 70.30 085.17 70.30 086.17 70.30 087.17 70.30 088.17 70.30 089.17 70.30 090.17 70.30 091.17 70.30 092.17 70.30 093.17 70.30 094.17 70.30 095.17 70.30 096.17 70.30 097.17 10.44 098.17 10.54 099.17 10.74 100.17 10.95 101.17 11.15 102.17 11.35 103.17 11.56 104.17 11.76 105.17 11.97 106.17 12.17 107.17 12.37 108.17 12.58 109.17 12.78 110.17 12.99 111.17 13.19 112.17 13.40 113.17 13.60 114.17 13.79 115.17 14.01 116.17 14.11 117.17 14.37 118.17 14.44 119.17 14.69
26 Dec 2008 076.24 75.93 077.24 75.93 078.24 75.93 079.24 75.93 080.24 75.93 081.24 75.93 082.24 75.93 083.24 75.93 084.24 75.93 085.24 75.93 086.24 75.93 087.24 75.93 088.24 75.93 089.24 75.93 090.24 75.93 091.24 75.93 092.24 75.93 093.24 75.93 094.24 75.93 095.24 75.93 096.24 75.93 097.24 75.93 098.24 75.93 099.24 75.93 100.24 75.93 101.24 75.93 102.24 17.14 103.24 17.35 104.24 17.43 105.24 17.50 106.24 17.77 107.24 17.83 108.24 17.90 109.24 18.17 110.24 18.23 111.24 18.30 112.24 18.56 113.24 18.62 114.24 18.89 115.24 18.95 116.24 19.21 117.24 19.47 118.24 19.54
27 Dec 2008 075.79 87.53 076.79 87.53 077.79 87.53 078.79 87.53 079.79 87.53 080.79 87.53 081.79 87.53 082.79 87.53 083.79 87.53 084.79 87.53 085.79 87.53 086.79 87.53 087.79 87.53 088.79 87.53 089.79 87.53 090.79 87.53 091.79 87.53 092.79 87.53 093.79 87.53 094.79 87.53 095.79 87.53 096.79 87.53 097.79 87.53 098.79 87.53 099.79 87.53 100.79 87.53 101.79 87.53 102.79 87.53 103.79 87.53 104.79 87.53 105.79 87.53 106.79 87.53 107.79 87.53 108.79 87.53 109.79 29.41 110.79 29.48 111.79 29.74 112.79 29.81 113.79 30.07 114.79 30.34 115.79 30.40 116.79 30.66 117.79 30.92
28 Dec 2008 075.31 88.23 076.31 88.23 077.31 88.23 078.31 88.23 079.31 88.23 080.31 88.23 081.31 88.23 082.31 88.23 083.31 88.23 084.31 88.23 085.31 88.23 086.31 88.23 087.31 88.23 088.31 88.23 089.31 88.23 090.31 88.23 091.31 88.23 092.31 88.23 093.31 88.23 094.31 88.23 095.31 88.23 096.31 88.23 097.31 88.23 098.31 88.23 099.31 88.23 100.31 88.23 101.31 88.23 102.31 88.23 103.31 88.23 104.31 88.23 105.31 88.23 106.31 88.23 107.31 88.23 108.31 88.23 109.31 88.23 110.31 88.23 111.31 88.23 112.31 88.23 113.31 88.23 114.31 88.23 115.31 88.23 116.31 88.23