;;File created using SAA zone 5 02 Jul 2007 269.51 60.83 270.51 60.83 271.51 60.83 272.51 60.83 273.51 60.83 274.51 60.83 275.51 60.83 276.51 60.83 277.51 60.83 278.51 60.83 279.51 60.83 03 Jul 2007 268.64 59.29 269.64 59.29 270.64 59.29 271.64 59.29 272.64 59.29 273.64 59.29 274.64 59.29 275.64 59.29 276.64 59.29 277.64 59.29 278.64 59.29 04 Jul 2007 267.78 58.28 268.78 58.28 269.78 58.28 270.78 58.28 271.78 58.28 272.78 58.28 273.78 58.28 274.78 58.28 275.78 58.28 276.78 58.28 277.78 58.28 05 Jul 2007 266.93 64.25 267.93 64.25 268.93 64.25 269.93 64.25 270.93 64.25 271.93 64.25 272.93 64.25 273.93 64.25 274.93 64.25 275.93 64.25 276.93 64.25 06 Jul 2007 266.09 61.92 267.09 61.92 268.09 61.92 269.09 61.92 270.09 61.92 271.09 61.92 272.09 61.92 273.09 61.92 274.09 61.92 275.09 61.92 276.09 61.92 07 Jul 2007 265.25 60.27 266.25 60.27 267.25 60.27 268.25 60.27 269.25 60.27 270.25 60.27 271.25 60.27 272.25 60.27 273.25 60.27 274.25 60.27 275.25 60.27 08 Jul 2007 264.43 59.01 265.43 59.01 266.43 59.01 267.43 59.01 268.43 59.01 269.43 59.01 270.43 59.01 271.43 59.01 272.43 59.01 273.43 59.01 274.43 59.01 09 Jul 2007 263.62 58.09 264.62 58.09 265.62 58.09 266.62 58.09 267.62 58.09 268.62 58.09 269.62 58.09 270.62 58.09 271.62 58.09 272.62 58.09 273.62 58.09 10 Jul 2007 262.81 57.47 263.81 57.47 264.81 57.47 265.81 57.47 266.81 57.47 267.81 57.47 268.81 57.47 269.81 57.47 270.81 57.47 271.81 57.47 272.81 57.47 11 Jul 2007 262.01 56.73 263.01 56.73 264.01 56.73 265.01 56.73 266.01 56.73 267.01 56.73 268.01 56.73 269.01 56.73 270.01 56.73 271.01 56.73 272.01 56.73 12 Jul 2007 261.22 56.24 262.22 56.24 263.22 56.24 264.22 56.24 265.22 56.24 266.22 56.24 267.22 56.24 268.22 56.24 269.22 56.24 270.22 56.24 271.22 56.24 13 Jul 2007 260.43 56.01 261.43 56.01 262.43 56.01 263.43 56.01 264.43 56.01 265.43 56.01 266.43 56.01 267.43 56.01 268.43 56.01 269.43 56.01 270.43 56.01 14 Jul 2007 259.66 55.61 260.66 55.61 261.66 55.61 262.66 55.61 263.66 55.61 264.66 55.61 265.66 55.61 266.66 55.61 267.66 55.61 268.66 55.61 269.66 55.61 15 Jul 2007 258.88 55.24 259.88 55.24 260.88 55.24 261.88 55.24 262.88 55.24 263.88 55.24 264.88 55.24 265.88 55.24 266.88 55.24 267.88 55.24 268.88 55.24 16 Jul 2007 258.12 55.11 259.12 55.11 260.12 55.11 261.12 55.11 262.12 55.11 263.12 55.11 264.12 55.11 265.12 55.11 266.12 55.11 267.12 55.11 268.12 55.11 17 Jul 2007 257.36 54.99 258.36 54.99 259.36 54.99 260.36 54.99 261.36 54.99 262.36 54.99 263.36 54.99 264.36 54.99 265.36 54.99 266.36 54.99 267.36 54.99 18 Jul 2007 256.61 54.69 257.61 54.69 258.61 54.69 259.61 54.69 260.61 54.69 261.61 54.69 262.61 54.69 263.61 54.69 264.61 54.69 265.61 54.69 266.61 54.69 19 Jul 2007 255.87 54.61 256.87 54.61 257.87 54.61 258.87 54.61 259.87 54.61 260.87 54.61 261.87 54.61 262.87 54.61 263.87 54.61 264.87 54.61 265.87 54.61 20 Jul 2007 255.13 54.55 256.13 54.55 257.13 54.55 258.13 54.55 259.13 54.55 260.13 54.55 261.13 54.55 262.13 54.55 263.13 54.55 264.13 54.55 265.13 54.55 21 Jul 2007 254.39 54.50 255.39 54.50 256.39 54.50 257.39 54.50 258.39 54.50 259.39 54.50 260.39 54.50 261.39 54.50 262.39 54.50 263.39 54.50 264.39 54.50 22 Jul 2007 253.66 54.46 254.66 54.46 255.66 54.46 256.66 54.46 257.66 54.46 258.66 54.46 259.66 54.46 260.66 54.46 261.66 54.46 262.66 54.46 263.66 54.46 23 Jul 2007 252.94 54.23 253.94 54.23 254.94 54.23 255.94 54.23 256.94 54.23 257.94 54.23 258.94 54.23 259.94 54.23 260.94 54.23 261.94 54.23 262.94 54.23 24 Jul 2007 252.22 54.21 253.22 54.21 254.22 54.21 255.22 54.21 256.22 54.21 257.22 54.21 258.22 54.21 259.22 54.21 260.22 54.21 261.22 54.21 262.22 54.21 25 Jul 2007 251.51 54.20 252.51 54.20 253.51 54.20 254.51 54.20 255.51 54.20 256.51 54.20 257.51 54.20 258.51 54.20 259.51 54.20 260.51 54.20 261.51 54.20 26 Jul 2007 250.80 54.20 251.80 54.20 252.80 54.20 253.80 54.20 254.80 54.20 255.80 54.20 256.80 54.20 257.80 54.20 258.80 54.20 259.80 54.20 260.80 54.20 27 Jul 2007 250.09 54.20 251.09 54.20 252.09 54.20 253.09 54.20 254.09 54.20 255.09 54.20 256.09 54.20 257.09 54.20 258.09 54.20 259.09 54.20 260.09 54.20 28 Jul 2007 249.39 54.22 250.39 54.22 251.39 54.22 252.39 54.22 253.39 54.22 254.39 54.22 255.39 54.22 256.39 54.22 257.39 54.22 258.39 54.22 259.39 54.22 29 Jul 2007 248.69 54.45 249.69 54.45 250.69 54.45 251.69 54.45 252.69 54.45 253.69 54.45 254.69 54.45 255.69 54.45 256.69 54.45 257.69 54.45 258.69 54.45 30 Jul 2007 247.99 54.48 248.99 54.48 249.99 54.48 250.99 54.48 251.99 54.48 252.99 54.48 253.99 54.48 254.99 54.48 255.99 54.48 256.99 54.48 257.99 54.48 31 Jul 2007 247.30 54.39 248.30 54.53 249.30 54.53 250.30 54.53 251.30 54.53 252.30 54.53 253.30 54.53 254.30 54.53 255.30 54.53 256.30 54.53 257.30 54.53 01 Aug 2007 246.61 52.50 247.61 52.56 248.61 52.77 249.61 52.94 250.61 53.01 251.61 53.28 252.61 53.34 253.61 53.66 254.61 53.67 255.61 54.01 256.61 54.09 02 Aug 2007 245.93 50.49 246.93 50.55 247.93 50.71 248.93 50.93 249.93 51.01 250.93 51.15 251.93 51.32 252.93 51.46 253.93 51.66 254.93 51.79 255.93 51.93 03 Aug 2007 245.24 48.60 246.24 48.72 247.24 48.63 248.24 48.82 249.24 48.97 250.24 49.00 251.24 49.11 252.24 49.28 253.24 49.29 254.24 49.53 255.24 49.61 04 Aug 2007 244.56 46.91 245.56 47.04 246.56 47.17 247.56 47.10 248.56 47.22 249.56 47.33 250.56 47.44 251.56 47.55 252.56 47.65 253.56 47.75 254.56 47.84 05 Aug 2007 243.88 45.33 244.88 45.34 245.88 45.48 246.88 45.62 247.88 45.56 248.88 45.69 249.88 45.81 250.88 45.93 251.88 46.05 252.88 46.16 253.88 46.27 06 Aug 2007 243.21 43.70 244.21 43.66 245.21 43.81 246.21 43.96 247.21 43.90 248.21 44.04 249.21 44.17 250.21 44.31 251.21 44.44 252.21 44.56 253.21 44.68 07 Aug 2007 242.53 42.07 243.53 42.03 244.53 42.18 245.53 42.33 246.53 42.28 247.53 42.42 248.53 42.56 249.53 42.70 250.53 42.84 251.53 42.97 08 Aug 2007 241.86 40.53 242.86 40.48 243.86 40.63 244.86 40.77 245.86 40.92 246.86 40.86 247.86 41.01 248.86 41.15 249.86 41.28 250.86 41.42 09 Aug 2007 241.19 39.09 242.19 39.03 243.19 39.17 244.19 39.32 245.19 39.46 246.19 39.60 247.19 39.53 248.19 39.67 249.19 39.80 250.19 39.94 251.19 40.07 10 Aug 2007 240.52 37.76 241.52 37.70 242.52 37.83 243.52 37.96 244.52 38.10 245.52 38.23 246.52 38.36 247.52 38.49 248.52 38.62 249.52 38.75 11 Aug 2007 239.85 36.56 240.85 36.68 241.85 36.61 242.85 36.73 243.85 36.85 244.85 36.97 245.85 37.10 246.85 37.22 247.85 37.34 248.85 37.46 249.85 37.58 12 Aug 2007 239.18 35.43 240.18 35.54 241.18 35.65 242.18 35.76 243.18 35.88 244.18 35.99 245.18 36.10 246.18 36.21 247.18 36.33 248.18 36.44 249.18 36.55 13 Aug 2007 238.51 34.46 239.51 34.56 240.51 34.66 241.51 34.77 242.51 34.87 243.51 34.97 244.51 35.08 245.51 35.18 246.51 35.28 247.51 35.39 248.51 35.69 14 Aug 2007 237.84 33.81 238.84 33.90 239.84 33.99 240.84 34.09 241.84 34.18 242.84 34.28 243.84 34.37 244.84 34.47 245.84 34.56 246.84 34.66 247.84 34.75 15 Aug 2007 237.17 33.08 238.17 33.16 239.17 33.25 240.17 33.34 241.17 33.42 242.17 33.71 243.17 33.80 244.17 33.89 245.17 33.97 246.17 34.06 247.17 34.15 16 Aug 2007 236.50 32.70 237.50 32.78 238.50 32.86 239.50 32.94 240.50 33.02 241.50 33.11 242.50 33.19 243.50 33.47 244.50 33.55 245.50 33.63 246.50 33.71 17 Aug 2007 225.84 30.81 226.84 31.08 227.84 31.35 228.84 31.62 229.84 31.90 230.84 32.17 231.84 32.24 232.84 32.32 233.84 32.39 234.84 32.47 235.84 32.54 236.84 32.62 237.84 32.69 238.84 32.77 239.84 32.84 240.84 32.92 241.84 33.00 242.84 33.07 243.84 33.35 244.84 33.43 245.84 33.50 246.84 33.58 247.84 33.66 248.84 33.94 249.84 34.01 250.84 34.09 251.84 34.37 252.84 34.45 253.84 34.73 254.84 34.80 255.84 35.08 18 Aug 2007 225.17 31.02 226.17 31.29 227.17 31.56 228.17 31.83 229.17 32.10 230.17 32.37 231.17 32.44 232.17 32.51 233.17 32.58 234.17 32.65 235.17 32.72 236.17 32.79 237.17 32.86 238.17 32.94 239.17 33.01 240.17 33.08 241.17 33.15 242.17 33.23 243.17 33.30 244.17 33.57 245.17 33.65 246.17 33.72 247.17 33.79 248.17 34.07 249.17 34.14 250.17 34.21 251.17 34.49 252.17 34.56 253.17 34.84 254.17 34.91 255.17 35.18 19 Aug 2007 224.50 31.87 225.50 32.13 226.50 32.40 227.50 32.67 228.50 32.94 229.50 33.21 230.50 33.28 231.50 33.35 232.50 33.41 233.50 33.48 234.50 33.55 235.50 33.62 236.50 33.69 237.50 33.76 238.50 33.83 239.50 33.90 240.50 33.97 241.50 34.04 242.50 34.11 243.50 34.38 244.50 34.45 245.50 34.52 246.50 34.59 247.50 34.86 248.50 34.93 249.50 35.00 250.50 35.27 251.50 35.35 252.50 35.62 253.50 35.69 254.50 35.96 20 Aug 2007 223.83 67.21 224.83 67.21 225.83 67.21 226.83 67.21 227.83 67.21 228.83 67.21 229.83 67.21 230.83 67.21 231.83 67.21 232.83 67.21 233.83 67.21 234.83 67.21 235.83 67.21 236.83 67.21 237.83 67.21 238.83 67.21 239.83 67.21 240.83 67.21 241.83 67.21 242.83 67.21 243.83 67.21 244.83 67.21 245.83 67.21 246.83 67.21 247.83 67.21 248.83 67.21 249.83 67.21 250.83 67.21 251.83 67.21 252.83 67.21 253.83 67.21 21 Aug 2007 223.16 80.41 224.16 80.41 225.16 80.41 226.16 80.41 227.16 80.41 228.16 80.41 229.16 80.41 230.16 80.41 231.16 80.41 232.16 80.41 233.16 80.41 234.16 80.41 235.16 80.41 236.16 80.41 237.16 80.41 238.16 80.41 239.16 80.41 240.16 80.41 241.16 80.41 242.16 80.41 243.16 80.41 244.16 80.41 245.16 80.41 246.16 80.41 247.16 80.41 248.16 80.41 249.16 80.41 250.16 80.41 251.16 80.41 252.16 80.41 253.16 80.41 22 Aug 2007 222.48 CVZ 223.48 CVZ 224.48 CVZ 225.48 CVZ 226.48 CVZ 227.48 CVZ 228.48 CVZ 229.48 CVZ 230.48 CVZ 231.48 CVZ 232.48 CVZ 233.48 CVZ 234.48 CVZ 235.48 CVZ 236.48 CVZ 237.48 CVZ 238.48 CVZ 239.48 CVZ 240.48 CVZ 241.48 CVZ 242.48 CVZ 243.48 CVZ 244.48 CVZ 245.48 CVZ 246.48 CVZ 247.48 CVZ 248.48 CVZ 249.48 CVZ 250.48 CVZ 251.48 CVZ 252.48 CVZ 23 Aug 2007 221.81 CVZ 222.81 CVZ 223.81 CVZ 224.81 CVZ 225.81 CVZ 226.81 CVZ 227.81 CVZ 228.81 CVZ 229.81 CVZ 230.81 CVZ 231.81 CVZ 232.81 CVZ 233.81 CVZ 234.81 CVZ 235.81 CVZ 236.81 CVZ 237.81 CVZ 238.81 CVZ 239.81 CVZ 240.81 CVZ 241.81 CVZ 242.81 CVZ 243.81 CVZ 244.81 CVZ 245.81 CVZ 246.81 CVZ 247.81 CVZ 248.81 CVZ 249.81 CVZ 250.81 CVZ 251.81 CVZ 24 Aug 2007 221.14 90.39 222.14 90.39 223.14 90.39 224.14 90.39 225.14 90.39 226.14 90.39 227.14 90.39 228.14 90.39 229.14 90.39 230.14 90.39 231.14 90.39 232.14 90.39 233.14 90.39 234.14 90.39 235.14 90.39 236.14 90.39 237.14 90.39 238.14 90.39 239.14 90.39 240.14 90.39 241.14 90.39 242.14 90.39 243.14 90.39 244.14 90.39 245.14 90.39 246.14 90.39 247.14 90.39 248.14 90.39 249.14 90.39 250.14 90.39 251.14 90.39 25 Aug 2007 220.46 87.27 221.46 87.27 222.46 87.27 223.46 87.27 224.46 87.27 225.46 87.27 226.46 87.27 227.46 87.27 228.46 87.27 229.46 87.27 230.46 87.27 231.46 87.27 232.46 87.27 233.46 87.27 234.46 87.27 235.46 87.27 236.46 87.27 237.46 87.27 238.46 87.27 239.46 87.27 240.46 87.27 241.46 87.27 242.46 87.27 243.46 87.27 244.46 87.27 245.46 87.27 246.46 87.27 247.46 87.27 248.46 87.27 249.46 87.27 250.46 87.27 26 Aug 2007 219.78 68.34 220.78 68.60 221.78 68.86 222.78 69.13 223.78 69.19 224.78 69.25 225.78 69.31 226.78 69.37 227.78 69.44 228.78 69.50 229.78 69.56 230.78 69.62 231.78 69.69 232.78 69.75 233.78 69.81 234.78 70.08 235.78 70.14 236.78 70.20 237.78 70.27 238.78 70.33 239.78 70.59 240.78 70.66 241.78 70.72 242.78 70.99 243.78 71.05 244.78 71.32 245.78 71.38 246.78 71.65 247.78 71.72 248.78 71.98 249.78 72.05 27 Aug 2007 219.10 66.91 220.10 67.16 221.10 67.42 222.10 67.48 223.10 67.54 224.10 67.60 225.10 67.66 226.10 67.71 227.10 67.77 228.10 67.83 229.10 67.89 230.10 68.15 231.10 68.21 232.10 68.27 233.10 68.33 234.10 68.39 235.10 68.46 236.10 68.72 237.10 68.78 238.10 68.84 239.10 68.90 240.10 69.16 241.10 69.23 242.10 69.49 243.10 69.55 244.10 69.62 245.10 69.88 246.10 69.95 247.10 70.21 248.10 70.48 28 Aug 2007 218.41 65.63 219.41 65.88 220.41 65.94 221.41 65.99 222.41 66.05 223.41 66.10 224.41 66.15 225.41 66.21 226.41 66.46 227.41 66.52 228.41 66.58 229.41 66.63 230.41 66.69 231.41 66.74 232.41 66.80 233.41 67.06 234.41 67.12 235.41 67.17 236.41 64.87 237.41 64.92 238.41 67.55 239.41 67.61 240.41 67.87 241.41 67.93 242.41 68.19 243.41 68.25 244.41 68.51 245.41 68.58 246.41 68.84 247.41 69.10 248.41 69.16 29 Aug 2007 217.73 64.45 218.73 64.50 219.73 64.55 220.73 64.60 221.73 64.65 222.73 64.68 223.73 64.68 224.73 64.68 225.73 64.68 226.73 64.68 227.73 64.68 228.73 64.68 229.73 64.68 230.73 64.68 231.73 64.68 232.73 64.68 233.73 64.68 234.73 64.68 235.73 64.68 236.73 64.68 237.73 64.68 238.73 64.68 239.73 64.68 240.73 64.68 241.73 64.68 242.73 64.68 243.73 64.68 244.73 64.68 245.73 64.68 246.73 64.68 247.73 64.68 30 Aug 2007 217.04 62.29 218.04 62.29 219.04 62.29 220.04 62.29 221.04 62.29 222.04 62.29 223.04 62.29 224.04 62.29 225.04 62.29 226.04 62.29 227.04 62.29 228.04 62.29 229.04 62.29 230.04 62.29 231.04 62.29 232.04 62.29 233.04 62.29 234.04 62.29 235.04 62.29 236.04 62.29 237.04 62.29 238.04 62.29 239.04 62.29 240.04 62.29 241.04 62.29 242.04 62.29 243.04 62.29 244.04 62.29 245.04 62.29 246.04 62.29 247.04 62.29 31 Aug 2007 216.10 60.40 217.10 60.40 218.10 60.40 219.10 60.40 220.10 60.40 221.10 60.40 222.10 60.40 223.10 60.40 224.10 60.40 225.10 60.40 226.10 60.40 227.10 60.40 228.10 60.40 229.10 60.40 230.10 60.40 231.10 60.40 232.10 60.40 233.10 60.40 234.10 60.40 235.10 60.40 236.10 60.40 237.10 60.40 238.10 60.40 239.10 60.40 240.10 60.40 241.10 60.40 242.10 60.40 243.10 60.40 244.10 60.40 245.10 60.40 246.10 60.40 247.10 60.40 248.10 60.40 249.10 60.40 250.10 60.40 251.10 60.40 252.10 60.40 253.10 60.40 254.10 60.40 01 Sep 2007 215.40 59.32 216.40 59.32 217.40 59.32 218.40 59.32 219.40 59.32 220.40 59.32 221.40 59.32 222.40 59.32 223.40 59.32 224.40 59.32 225.40 59.32 226.40 59.32 227.40 59.32 228.40 59.32 229.40 59.32 230.40 59.32 231.40 59.32 232.40 59.32 233.40 59.32 234.40 59.32 235.40 59.32 236.40 59.32 237.40 59.32 238.40 59.32 239.40 59.32 240.40 59.32 241.40 59.32 242.40 59.32 243.40 59.32 244.40 59.32 245.40 59.32 246.40 59.32 247.40 59.32 248.40 59.32 249.40 59.32 250.40 59.32 251.40 59.32 252.40 59.32 253.40 59.32 02 Sep 2007 214.65 58.17 215.65 58.17 216.65 58.17 217.65 58.17 218.65 58.17 219.65 58.17 220.65 58.17 221.65 58.17 222.65 58.17 223.65 58.17 224.65 58.17 225.65 58.17 226.65 58.17 227.65 58.17 228.65 58.17 229.65 58.17 230.65 58.17 231.65 58.17 232.65 58.17 233.65 58.17 234.65 58.17 235.65 58.17 236.65 58.17 237.65 58.17 238.65 58.17 239.65 58.17 240.65 58.17 241.65 58.17 242.65 58.17 243.65 58.17 244.65 58.17 245.65 58.17 246.65 58.17 247.65 58.17 248.65 58.17 249.65 58.17 250.65 58.17 251.65 58.17 252.65 58.17 03 Sep 2007 213.89 57.54 214.89 57.54 215.89 57.54 216.89 57.54 217.89 57.54 218.89 57.54 219.89 57.54 220.89 57.54 221.89 57.54 222.89 57.54 223.89 57.54 224.89 57.54 225.89 57.54 226.89 57.54 227.89 57.54 228.89 57.54 229.89 57.54 230.89 57.54 231.89 57.54 232.89 57.54 233.89 57.54 234.89 57.54 235.89 57.54 236.89 57.54 237.89 57.54 238.89 57.54 239.89 57.54 240.89 57.54 241.89 57.54 242.89 57.54 243.89 57.54 244.89 57.54 245.89 57.54 246.89 57.54 247.89 57.54 248.89 57.54 249.89 57.54 250.89 57.54 251.89 57.54 04 Sep 2007 213.18 56.98 214.18 56.98 215.18 56.98 216.18 56.98 217.18 56.98 218.18 56.98 219.18 56.98 220.18 56.98 221.18 56.98 222.18 56.98 223.18 56.98 224.18 56.98 225.18 56.98 226.18 56.98 227.18 56.98 228.18 56.98 229.18 56.98 230.18 56.98 231.18 56.98 232.18 56.98 233.18 56.98 234.18 56.98 235.18 56.98 236.18 56.98 237.18 56.98 238.18 56.98 239.18 56.98 240.18 56.98 241.18 56.98 242.18 56.98 243.18 56.98 244.18 56.98 245.18 56.98 246.18 56.98 247.18 56.98 248.18 56.98 249.18 56.98 250.18 56.98 251.18 56.98 05 Sep 2007 212.40 56.15 213.40 56.16 214.40 56.17 215.40 56.18 216.40 56.39 217.40 56.39 218.40 56.49 219.40 56.49 220.40 56.49 221.40 56.49 222.40 56.49 223.40 56.49 224.40 56.49 225.40 56.49 226.40 56.49 227.40 56.49 228.40 56.49 229.40 56.49 230.40 56.49 231.40 56.49 232.40 56.49 233.40 56.49 234.40 56.49 235.40 56.49 236.40 56.49 237.40 56.49 238.40 56.49 239.40 56.49 240.40 56.49 241.40 56.49 242.40 56.49 243.40 56.49 244.40 56.49 245.40 56.49 246.40 56.49 247.40 56.49 248.40 56.49 249.40 56.49 250.40 56.49 06 Sep 2007 211.61 55.17 212.61 55.17 213.61 55.18 214.61 55.39 215.61 55.39 216.61 55.57 217.61 55.82 218.61 56.04 219.61 56.04 220.61 56.04 221.61 56.04 222.61 56.04 223.61 56.04 224.61 56.04 225.61 56.04 226.61 56.04 227.61 56.04 228.61 56.04 229.61 56.04 230.61 56.04 231.61 56.04 232.61 56.04 233.61 56.04 234.61 56.04 235.61 56.04 236.61 56.04 237.61 56.04 238.61 56.04 239.61 56.04 240.61 56.04 241.61 56.04 242.61 56.04 243.61 56.04 244.61 56.04 245.61 56.04 246.61 56.04 247.61 56.04 248.61 56.04 249.61 56.04 07 Sep 2007 210.88 54.22 211.88 54.28 212.88 54.57 213.88 54.86 214.88 55.13 215.88 55.40 216.88 55.64 217.88 55.64 218.88 55.64 219.88 55.64 220.88 55.64 221.88 55.64 222.88 55.64 223.88 55.64 224.88 55.64 225.88 55.64 226.88 55.64 227.88 55.64 228.88 55.64 229.88 55.64 230.88 55.64 231.88 55.64 232.88 55.64 233.88 55.64 234.88 55.64 235.88 55.64 236.88 55.64 237.88 55.64 238.88 55.64 239.88 55.64 240.88 55.64 241.88 55.64 242.88 55.64 243.88 55.64 244.88 55.64 245.88 55.64 246.88 55.64 247.88 55.64 248.88 55.64 08 Sep 2007 210.08 53.72 211.08 54.04 212.08 54.35 213.08 54.64 214.08 54.93 215.08 55.20 216.08 55.47 217.08 55.47 218.08 55.47 219.08 55.47 220.08 55.47 221.08 55.47 222.08 55.47 223.08 55.47 224.08 55.47 225.08 55.47 226.08 55.47 227.08 55.47 228.08 55.47 229.08 55.47 230.08 55.47 231.08 55.47 232.08 55.47 233.08 55.47 234.08 55.47 235.08 55.47 236.08 55.47 237.08 55.47 238.08 55.47 239.08 55.47 240.08 55.47 241.08 55.47 242.08 55.47 243.08 55.47 244.08 55.47 245.08 55.47 246.08 55.47 247.08 55.47 248.08 55.47 09 Sep 2007 209.25 53.40 210.25 53.75 211.25 54.08 212.25 54.39 213.25 54.70 214.25 54.98 215.25 55.13 216.25 55.13 217.25 55.13 218.25 55.13 219.25 55.13 220.25 55.13 221.25 55.13 222.25 55.13 223.25 55.13 224.25 55.13 225.25 55.13 226.25 55.13 227.25 55.13 228.25 55.13 229.25 55.13 230.25 55.13 231.25 55.13 232.25 55.13 233.25 55.13 234.25 55.13 235.25 55.13 236.25 55.13 237.25 55.13 238.25 55.13 239.25 55.13 240.25 55.13 241.25 55.13 242.25 55.13 243.25 55.13 244.25 55.13 245.25 55.13 246.25 55.13 247.25 55.13 248.25 55.13 10 Sep 2007 208.51 53.03 209.51 53.42 210.51 53.78 211.51 54.13 212.51 54.45 213.51 54.76 214.51 55.01 215.51 55.01 216.51 55.01 217.51 55.01 218.51 55.01 219.51 55.01 220.51 55.01 221.51 55.01 222.51 55.01 223.51 55.01 224.51 55.01 225.51 55.01 226.51 55.01 227.51 55.01 228.51 55.01 229.51 55.01 230.51 55.01 231.51 55.01 232.51 55.01 233.51 55.01 234.51 55.01 235.51 55.01 236.51 55.01 237.51 55.01 238.51 55.01 239.51 55.01 240.51 55.01 241.51 55.01 242.51 55.01 243.51 55.01 244.51 55.01 245.51 55.01 246.51 55.01 247.51 55.01 11 Sep 2007 207.67 52.44 208.67 52.90 209.67 53.33 210.67 53.73 211.67 54.10 212.67 54.44 213.67 54.71 214.67 54.71 215.67 54.71 216.67 54.71 217.67 54.71 218.67 54.71 219.67 54.71 220.67 54.71 221.67 54.71 222.67 54.71 223.67 54.71 224.67 54.71 225.67 54.71 226.67 54.71 227.67 54.71 228.67 54.71 229.67 54.71 230.67 54.71 231.67 54.71 232.67 54.71 233.67 54.71 234.67 54.71 235.67 54.71 236.67 54.71 237.67 54.71 238.67 54.71 239.67 54.71 240.67 54.71 241.67 54.71 242.67 54.71 243.67 54.71 244.67 54.71 245.67 54.71 246.67 54.71 12 Sep 2007 206.81 51.44 207.81 52.08 208.81 52.63 209.81 53.13 210.81 53.58 211.81 53.99 212.81 54.36 213.81 54.63 214.81 54.63 215.81 54.63 216.81 54.63 217.81 54.63 218.81 54.63 219.81 54.63 220.81 54.63 221.81 54.63 222.81 54.63 223.81 54.63 224.81 54.63 225.81 54.63 226.81 54.63 227.81 54.63 228.81 54.63 229.81 54.63 230.81 54.63 231.81 54.63 232.81 54.63 233.81 54.63 234.81 54.63 235.81 54.63 236.81 54.63 237.81 54.63 238.81 54.63 239.81 54.63 240.81 54.63 241.81 54.63 242.81 54.63 243.81 54.63 244.81 54.63 245.81 54.63 13 Sep 2007 206.05 49.44 207.05 50.57 208.05 51.44 209.05 52.17 210.05 52.78 211.05 53.32 212.05 53.79 213.05 54.22 214.05 54.56 215.05 54.56 216.05 54.56 217.05 54.56 218.05 54.56 219.05 54.56 220.05 54.56 221.05 54.56 222.05 54.56 223.05 54.56 224.05 54.56 225.05 54.56 226.05 54.56 227.05 54.56 228.05 54.56 229.05 54.56 230.05 54.56 231.05 54.56 232.05 54.56 233.05 54.56 234.05 54.56 235.05 54.56 236.05 54.56 237.05 54.56 238.05 54.56 239.05 54.56 240.05 54.56 241.05 54.56 242.05 54.56 243.05 54.56 244.05 54.56 245.05 54.56 14 Sep 2007 205.18 48.29 206.18 48.37 207.18 48.44 208.18 49.77 209.18 51.03 210.18 51.95 211.18 52.69 212.18 53.30 213.18 53.83 214.18 54.30 215.18 54.51 216.18 54.51 217.18 54.51 218.18 54.51 219.18 54.51 220.18 54.51 221.18 54.51 222.18 54.51 223.18 54.51 224.18 54.51 225.18 54.51 226.18 54.51 227.18 54.51 228.18 54.51 229.18 54.51 230.18 54.51 231.18 54.51 232.18 54.51 233.18 54.51 234.18 54.51 235.18 54.51 236.18 54.51 237.18 54.51 238.18 54.51 239.18 54.51 240.18 54.51 241.18 54.51 242.18 54.51 243.18 54.51 244.18 54.51 245.18 54.51 15 Sep 2007 204.27 47.28 205.27 47.39 206.27 47.49 207.27 47.58 208.27 47.67 209.27 47.75 210.27 49.59 211.27 51.17 212.27 52.22 213.27 53.01 214.27 53.65 215.27 54.18 216.27 54.46 217.27 54.46 218.27 54.46 219.27 54.46 220.27 54.46 221.27 54.46 222.27 54.46 223.27 54.46 224.27 54.46 225.27 54.46 226.27 54.46 227.27 54.46 228.27 54.46 229.27 54.46 230.27 54.46 231.27 54.46 232.27 54.46 233.27 54.46 234.27 54.46 235.27 54.46 236.27 54.46 237.27 54.46 238.27 54.46 239.27 54.46 240.27 54.46 241.27 54.46 242.27 54.46 243.27 54.46 244.27 54.46 16 Sep 2007 203.49 46.36 204.49 46.29 205.49 46.42 206.49 46.55 207.49 46.66 208.49 46.77 209.49 46.87 210.49 46.97 211.49 47.26 212.49 48.51 213.49 51.05 214.49 52.30 215.49 53.17 216.49 53.86 217.49 54.23 218.49 54.23 219.49 54.23 220.49 54.23 221.49 54.23 222.49 54.23 223.49 54.23 224.49 54.23 225.49 54.23 226.49 54.23 227.49 54.23 228.49 54.23 229.49 54.23 230.49 54.23 231.49 54.23 232.49 54.23 233.49 54.23 234.49 54.23 235.49 54.23 236.49 54.23 237.49 54.23 238.49 54.23 239.49 54.23 240.49 54.23 241.49 54.23 242.49 54.23 243.49 54.23 17 Sep 2007 202.55 45.18 203.55 45.35 204.55 45.32 205.55 45.48 206.55 45.63 207.55 45.77 208.55 45.91 209.55 46.03 210.55 46.15 211.55 46.27 212.55 46.37 213.55 46.47 214.55 46.76 215.55 49.22 216.55 51.63 217.55 52.82 218.55 53.65 219.55 54.21 220.55 54.21 221.55 54.21 222.55 54.21 223.55 54.21 224.55 54.21 225.55 54.21 226.55 54.21 227.55 54.21 228.55 54.21 229.55 54.21 230.55 54.21 231.55 54.21 232.55 54.21 233.55 54.21 234.55 54.21 235.55 54.21 236.55 54.21 237.55 54.21 238.55 54.21 239.55 54.21 240.55 54.21 241.55 54.21 242.55 54.21 18 Sep 2007 201.59 43.97 202.59 44.19 203.59 44.20 204.59 44.20 205.59 44.39 206.59 44.57 207.59 44.54 208.59 44.70 209.59 44.86 210.59 45.01 211.59 45.15 212.59 45.28 213.59 45.40 214.59 45.72 215.59 45.83 216.59 45.93 217.59 46.23 218.59 46.32 219.59 51.57 220.59 52.87 221.59 53.75 222.59 54.20 223.59 54.20 224.59 54.20 225.59 54.20 226.59 54.20 227.59 54.20 228.59 54.20 229.59 54.20 230.59 54.20 231.59 54.20 232.59 54.20 233.59 54.20 234.59 54.20 235.59 54.20 236.59 54.20 237.59 54.20 238.59 54.20 239.59 54.20 240.59 54.20 241.59 54.20 242.59 54.20 243.59 54.20 19 Sep 2007 200.80 42.82 201.80 42.88 202.80 42.93 203.80 42.96 204.80 43.19 205.80 43.21 206.80 43.43 207.80 43.43 208.80 43.62 209.80 43.81 210.80 43.99 211.80 44.15 212.80 44.31 213.80 44.47 214.80 44.61 215.80 44.74 216.80 44.87 217.80 45.19 218.80 45.31 219.80 45.61 220.80 45.71 221.80 46.00 222.80 50.96 223.80 52.56 224.80 53.54 225.80 54.20 226.80 54.20 227.80 54.20 228.80 54.20 229.80 54.20 230.80 54.20 231.80 54.20 232.80 54.20 233.80 54.20 234.80 54.20 235.80 54.20 236.80 54.20 237.80 54.20 238.80 54.20 239.80 54.20 240.80 54.20 241.80 54.20 242.80 54.20 20 Sep 2007 199.80 41.40 200.80 41.49 201.80 41.57 202.80 41.65 203.80 41.72 204.80 41.98 205.80 42.03 206.80 42.07 207.80 42.31 208.80 42.33 209.80 42.55 210.80 42.76 211.80 42.76 212.80 42.95 213.80 43.13 214.80 43.30 215.80 43.47 216.80 43.82 217.80 43.97 218.80 44.11 219.80 44.44 220.80 44.57 221.80 44.89 222.80 45.20 223.80 45.50 224.80 45.80 225.80 46.09 226.80 51.15 227.80 52.60 228.80 53.53 229.80 54.20 230.80 54.20 231.80 54.20 232.80 54.20 233.80 54.20 234.80 54.20 235.80 54.20 236.80 54.20 237.80 54.20 238.80 54.20 239.80 54.20 240.80 54.20 241.80 54.20 21 Sep 2007 198.79 40.06 199.79 40.17 200.79 40.28 201.79 40.38 202.79 40.48 203.79 40.57 204.79 40.65 205.79 40.73 206.79 40.80 207.79 40.86 208.79 41.11 209.79 41.16 210.79 41.40 211.79 41.42 212.79 41.64 213.79 41.86 214.79 42.06 215.79 42.25 216.79 42.44 217.79 42.62 218.79 42.99 219.79 43.15 220.79 43.50 221.79 43.64 222.79 43.98 223.79 44.31 224.79 44.63 225.79 44.95 226.79 45.26 227.79 45.56 228.79 45.85 229.79 46.14 230.79 50.53 231.79 52.11 232.79 53.10 233.79 53.62 234.79 53.62 235.79 53.62 236.79 53.62 237.79 53.62 238.79 53.62 239.79 53.62 240.79 53.62 22 Sep 2007 197.97 46.94 200.97 38.96 201.97 39.07 202.97 39.17 203.97 39.27 204.97 39.37 205.97 39.46 206.97 39.55 207.97 39.63 208.97 39.70 209.97 39.97 210.97 40.03 211.97 40.28 212.97 40.32 213.97 40.56 214.97 40.79 215.97 40.81 216.97 41.02 217.97 41.42 218.97 41.62 219.97 41.80 220.97 42.18 221.97 42.35 222.97 42.72 223.97 43.07 224.97 43.42 225.97 43.76 226.97 44.09 227.97 44.42 228.97 44.73 229.97 45.04 230.97 45.35 231.97 45.65 232.97 45.94 233.97 46.22 234.97 49.66 235.97 51.40 236.97 52.47 237.97 52.84 238.97 52.84 239.97 52.84 23 Sep 2007 196.91 37.00 197.91 37.49 198.91 37.39 199.91 37.48 200.91 37.58 201.91 37.69 202.91 37.79 203.91 37.89 204.91 37.98 205.91 38.08 206.91 38.17 207.91 38.26 208.91 38.35 209.91 38.63 210.91 38.70 211.91 38.77 212.91 39.03 213.91 39.09 214.91 39.34 215.91 39.58 216.91 39.62 217.91 39.84 218.91 40.06 219.91 40.48 220.91 40.68 221.91 40.88 222.91 41.27 223.91 41.65 224.91 42.02 225.91 42.39 226.91 42.74 227.91 43.09 228.91 43.44 229.91 43.77 230.91 44.10 231.91 44.42 232.91 44.74 233.91 45.05 234.91 45.35 235.91 45.64 236.91 45.93 237.91 46.22 24 Sep 2007 201.83 36.41 202.83 36.49 203.83 36.58 204.83 36.67 205.83 36.75 206.83 36.84 207.83 36.93 208.83 37.01 209.83 37.09 210.83 37.37 211.83 37.45 212.83 37.52 213.83 37.79 214.83 37.85 215.83 38.11 216.83 38.16 217.83 38.40 218.83 38.64 219.83 38.87 220.83 39.10 221.83 39.51 222.83 39.73 223.83 40.13 224.83 40.52 225.83 40.91 226.83 41.30 227.83 41.67 228.83 42.04 229.83 42.40 230.83 42.75 231.83 43.10 232.83 43.43 233.83 43.77 234.83 44.09 235.83 44.41 236.83 44.72 25 Sep 2007 194.98 32.74 195.98 33.16 196.98 33.59 197.98 34.02 198.98 34.46 199.98 34.90 200.98 35.16 201.98 35.21 202.98 35.27 203.98 35.33 204.98 35.40 205.98 35.47 206.98 35.54 207.98 35.61 208.98 35.68 209.98 35.96 210.98 36.03 211.98 36.10 212.98 36.17 213.98 36.43 214.98 36.50 215.98 36.76 216.98 36.81 217.98 37.06 218.98 37.31 219.98 37.55 220.98 37.79 221.98 38.02 222.98 38.44 223.98 38.66 224.98 39.08 225.98 39.48 226.98 39.88 227.98 40.27 228.98 40.66 229.98 41.04 230.98 41.41 231.98 41.77 232.98 42.13 233.98 42.49 234.98 42.83 235.98 43.17 236.98 43.50 26 Sep 2007 193.84 30.83 194.84 31.21 195.84 31.60 196.84 32.20 197.84 32.60 198.84 33.00 199.84 33.42 200.84 33.84 201.84 33.86 202.84 34.09 203.84 34.13 204.84 34.17 205.84 34.21 206.84 34.26 207.84 34.31 208.84 34.56 209.84 34.61 210.84 34.67 211.84 34.72 212.84 34.98 213.84 35.04 214.84 35.29 215.84 35.35 216.84 35.60 217.84 35.65 218.84 35.90 219.84 36.14 220.84 36.38 221.84 36.62 222.84 36.85 223.84 37.08 224.84 37.50 225.84 37.92 226.84 38.33 227.84 38.74 228.84 39.14 229.84 39.53 230.84 39.92 231.84 40.30 232.84 40.68 233.84 41.05 234.84 41.42 235.84 41.77 27 Sep 2007 192.97 07.09 193.97 07.03 194.97 07.17 195.97 07.30 196.97 07.41 197.97 31.26 198.97 31.64 199.97 32.02 200.97 32.41 201.97 32.81 202.97 32.81 203.97 33.02 204.97 33.03 205.97 33.04 206.97 33.26 207.97 33.29 208.97 33.32 209.97 33.35 210.97 33.58 211.97 33.62 212.97 33.65 213.97 33.89 214.97 33.93 215.97 34.17 216.97 34.21 217.97 34.45 218.97 34.69 219.97 34.73 220.97 34.96 221.97 35.19 222.97 35.62 223.97 35.85 224.97 36.08 225.97 36.50 226.97 36.91 227.97 37.32 228.97 37.73 229.97 38.13 230.97 38.53 231.97 38.92 232.97 39.31 233.97 39.69 234.97 40.07 28 Sep 2007 191.80 07.14 192.80 07.32 193.80 07.31 194.80 07.48 195.80 07.65 196.80 07.81 197.80 07.77 198.80 07.92 199.80 08.06 200.80 08.19 201.80 31.60 202.80 31.77 203.80 31.95 204.80 31.93 205.80 31.92 206.80 32.11 207.80 32.11 208.80 32.31 209.80 32.31 210.80 32.32 211.80 32.53 212.80 32.55 213.80 32.76 214.80 32.78 215.80 33.00 216.80 33.02 217.80 33.25 218.80 33.47 219.80 33.49 220.80 33.72 221.80 33.94 222.80 34.16 223.80 34.38 224.80 34.80 225.80 35.02 226.80 35.43 227.80 35.84 228.80 36.25 229.80 36.65 230.80 37.05 231.80 37.45 232.80 37.84 29 Sep 2007 190.47 07.22 191.47 07.44 192.47 07.46 193.47 07.68 194.47 07.69 195.47 07.89 196.47 07.89 197.47 08.09 198.47 08.28 199.47 08.46 200.47 08.44 201.47 08.61 202.47 08.78 203.47 08.93 204.47 09.08 205.47 30.90 206.47 31.06 207.47 31.03 208.47 31.21 209.47 31.19 210.47 31.37 211.47 31.35 212.47 31.54 213.47 31.54 214.47 31.73 215.47 31.93 216.47 31.93 217.47 32.13 218.47 32.33 219.47 32.34 220.47 32.55 221.47 32.75 222.47 32.96 223.47 33.17 224.47 33.37 225.47 33.78 226.47 33.98 227.47 34.39 228.47 34.79 229.47 35.19 230.47 35.59 231.47 35.98 232.47 36.38 30 Sep 2007 189.57 25.45 190.57 25.36 191.57 25.51 192.57 25.40 193.57 25.49 194.57 25.53 195.57 08.25 196.57 08.28 197.57 08.51 198.57 08.53 199.57 08.75 200.57 08.76 201.57 08.97 202.57 09.18 203.57 09.38 204.57 09.37 205.57 09.56 206.57 09.74 207.57 30.26 208.57 30.21 209.57 30.37 210.57 30.53 211.57 30.49 212.57 30.66 213.57 30.63 214.57 30.80 215.57 30.98 216.57 30.95 217.57 31.14 218.57 31.32 219.57 31.30 220.57 31.49 221.57 31.68 222.57 31.87 223.57 32.06 224.57 32.25 225.57 32.64 226.57 32.83 227.57 33.22 228.57 33.61 229.57 34.00 230.57 34.39 231.57 34.78 01 Oct 2007 188.40 24.79 189.40 24.85 190.40 24.92 191.40 24.95 192.40 24.87 193.40 25.00 194.40 25.04 195.40 25.41 196.40 25.70 197.40 25.99 198.40 26.29 199.40 26.58 200.40 26.89 201.40 26.89 202.40 09.87 203.40 10.11 204.40 10.14 205.40 10.37 206.40 10.60 207.40 10.82 208.40 10.83 209.40 11.04 210.40 29.91 211.40 30.05 212.40 30.20 213.40 30.15 214.40 30.30 215.40 30.45 216.40 30.41 217.40 30.57 218.40 30.73 219.40 30.90 220.40 31.06 221.40 31.23 222.40 31.40 223.40 31.57 224.40 31.75 225.40 31.92 226.40 32.10 227.40 32.47 228.40 32.85 229.40 33.22 230.40 33.60 02 Oct 2007 187.48 24.48 188.48 24.58 189.48 24.54 190.48 24.59 191.48 24.75 192.48 24.79 193.48 24.70 194.48 24.92 195.48 25.39 196.48 25.67 197.48 25.95 198.48 26.23 199.48 26.44 200.48 26.61 201.48 26.68 202.48 26.66 203.48 26.74 204.48 26.73 205.48 26.83 206.48 27.07 207.48 27.03 208.48 27.33 209.48 12.11 210.48 12.36 211.48 29.80 212.48 29.93 213.48 30.06 214.48 30.00 215.48 30.13 216.48 30.27 217.48 30.41 218.48 30.56 219.48 30.70 220.48 30.65 221.48 30.80 222.48 30.96 223.48 31.31 224.48 31.47 225.48 31.62 226.48 31.78 227.48 32.14 228.48 32.50 229.48 32.86 03 Oct 2007 186.14 24.56 187.14 24.69 188.14 24.67 189.14 24.70 190.14 24.58 191.14 24.72 192.14 24.70 193.14 24.77 194.14 25.03 195.14 25.49 196.14 25.76 197.14 26.03 198.14 26.31 199.14 26.51 200.14 26.51 201.14 26.50 202.14 26.66 203.14 26.59 204.14 26.67 205.14 26.90 206.14 26.88 207.14 27.01 208.14 27.09 209.14 27.32 210.14 27.49 211.14 27.62 212.14 28.22 213.14 29.94 214.14 30.06 215.14 30.18 216.14 30.30 217.14 30.42 218.14 30.55 219.14 30.68 220.14 30.61 221.14 30.94 222.14 31.08 223.14 31.22 224.14 31.35 225.14 31.49 226.14 31.84 227.14 31.98 04 Oct 2007 185.20 24.42 186.20 24.48 187.20 24.45 188.20 24.40 189.20 24.51 190.20 24.56 191.20 24.53 192.20 24.56 193.20 25.02 194.20 25.27 195.20 25.54 196.20 25.80 197.20 26.06 198.20 26.30 199.20 26.24 200.20 26.40 201.20 26.36 202.20 26.52 203.20 26.48 204.20 26.63 205.20 26.57 206.20 26.69 207.20 26.79 208.20 26.86 209.20 27.11 210.20 27.30 211.20 27.54 212.20 28.12 213.20 28.46 214.20 29.92 215.20 30.03 216.20 30.14 217.20 30.25 218.20 30.36 219.20 30.48 220.20 30.59 221.20 30.71 222.20 30.83 223.20 30.96 224.20 31.28 225.20 31.41 226.20 31.53 05 Oct 2007 183.81 24.16 184.81 24.17 185.81 24.36 186.81 24.37 187.81 24.38 188.81 24.40 189.81 24.43 190.81 24.47 191.81 24.72 192.81 24.98 193.81 25.23 194.81 25.49 195.81 25.75 196.81 26.01 197.81 26.14 198.81 26.19 199.81 26.28 200.81 26.22 201.81 26.41 202.81 26.47 203.81 26.39 204.81 26.57 205.81 26.62 206.81 26.72 207.81 26.86 208.81 27.05 209.81 27.27 210.81 27.51 211.81 28.14 212.81 28.23 213.81 28.87 214.81 29.91 215.81 30.12 216.81 30.22 217.81 30.32 218.81 30.42 219.81 30.52 220.81 30.63 221.81 30.74 222.81 30.85 223.81 31.16 224.81 31.27 225.81 31.38 06 Oct 2007 182.37 24.05 183.37 24.10 184.37 24.15 185.37 24.20 186.37 24.07 187.37 24.15 188.37 24.23 189.37 24.33 190.37 24.45 191.37 24.70 192.37 24.95 193.37 25.20 194.37 25.45 195.37 25.91 196.37 25.98 197.37 26.00 198.37 26.04 199.37 26.10 200.37 26.19 201.37 26.30 202.37 26.43 203.37 26.39 204.37 26.58 205.37 26.59 206.37 26.83 207.37 26.90 208.37 27.18 209.37 27.29 210.37 27.93 211.37 28.01 212.37 28.10 213.37 28.69 214.37 29.47 215.37 29.95 216.37 30.04 217.37 30.13 218.37 30.23 219.37 30.32 220.37 30.61 221.37 30.71 222.37 30.81 223.37 30.91 224.37 31.21 07 Oct 2007 181.39 23.94 182.39 24.00 183.39 24.07 184.39 23.95 185.39 24.03 186.39 24.12 187.39 24.02 188.39 24.26 189.39 24.51 190.39 24.76 191.39 25.01 192.39 25.26 193.39 25.51 194.39 25.76 195.39 25.94 196.39 26.13 197.39 26.13 198.39 26.15 199.39 26.17 200.39 26.22 201.39 26.47 202.39 26.54 203.39 26.63 204.39 26.73 205.39 26.84 206.39 26.97 207.39 27.31 208.39 27.85 209.39 27.92 210.39 27.99 211.39 28.07 212.39 28.62 213.39 29.23 214.39 29.86 215.39 29.98 216.39 30.07 217.39 30.15 218.39 30.23 219.39 30.32 220.39 30.61 221.39 30.70 222.39 30.78 223.39 31.08 08 Oct 2007 180.00 24.06 181.00 24.13 182.00 24.01 183.00 24.09 184.00 24.17 185.00 24.27 186.00 24.16 187.00 24.27 188.00 24.50 189.00 24.75 190.00 25.00 191.00 25.45 192.00 25.70 193.00 25.95 194.00 26.18 195.00 26.14 196.00 26.30 197.00 26.28 198.00 26.47 199.00 26.46 200.00 26.66 201.00 26.67 202.00 26.89 203.00 27.12 204.00 27.36 205.00 27.61 206.00 27.73 207.00 27.80 208.00 27.86 209.00 27.93 210.00 28.38 211.00 28.88 212.00 29.39 213.00 29.90 214.00 30.09 215.00 30.17 216.00 30.24 217.00 30.32 218.00 30.60 219.00 30.68 220.00 30.76 221.00 31.04 222.00 31.12 179.88 24.03 09 Oct 2007 180.00 24.03 181.00 24.11 182.00 23.99 183.00 24.08 184.00 24.17 185.00 24.27 186.00 24.38 187.00 24.63 188.00 24.88 189.00 25.13 190.00 25.38 191.00 25.64 192.00 25.89 193.00 26.15 194.00 26.34 195.00 26.49 196.00 26.44 197.00 26.59 198.00 26.76 199.00 26.93 200.00 27.10 201.00 27.28 202.00 27.67 203.00 27.73 204.00 27.79 205.00 27.86 206.00 27.92 207.00 28.09 208.00 28.51 209.00 28.94 210.00 29.37 211.00 29.81 212.00 29.92 213.00 29.99 214.00 30.06 215.00 30.34 216.00 30.41 217.00 30.48 218.00 30.55 219.00 30.83 220.00 30.90 221.00 31.18 178.87 23.92 179.87 23.99 10 Oct 2007 180.00 23.77 181.00 23.85 182.00 23.94 183.00 24.03 184.00 24.13 185.00 24.39 186.00 24.64 187.00 24.89 188.00 25.15 189.00 25.40 190.00 25.66 191.00 25.91 192.00 26.17 193.00 26.43 194.00 26.64 195.00 26.77 196.00 26.91 197.00 27.05 198.00 27.32 199.00 27.38 200.00 27.44 201.00 27.50 202.00 27.56 203.00 27.62 204.00 27.94 205.00 28.31 206.00 28.69 207.00 29.07 208.00 29.45 209.00 29.60 210.00 29.67 211.00 29.74 212.00 30.00 213.00 30.07 214.00 30.14 215.00 30.21 216.00 30.48 217.00 30.55 218.00 30.62 219.00 30.89 220.00 31.16 177.29 23.62 178.29 23.69 179.29 23.77 11 Oct 2007 180.00 23.98 181.00 24.06 182.00 24.22 183.00 24.48 184.00 24.74 185.00 24.99 186.00 25.25 187.00 25.51 188.00 25.76 189.00 26.02 190.00 26.28 191.00 26.54 192.00 26.79 193.00 27.05 194.00 27.11 195.00 27.17 196.00 27.23 197.00 27.29 198.00 27.35 199.00 27.61 200.00 27.95 201.00 28.28 202.00 28.62 203.00 28.96 204.00 29.31 205.00 29.59 206.00 29.65 207.00 29.71 208.00 29.78 209.00 29.84 210.00 29.91 211.00 30.18 212.00 30.24 213.00 30.31 214.00 30.57 215.00 30.64 216.00 30.71 217.00 30.98 218.00 31.25 219.00 31.32 176.25 23.93 177.25 23.81 178.25 23.89 179.25 23.97 12 Oct 2007 180.00 24.59 181.00 24.67 182.00 24.89 183.00 25.15 184.00 25.41 185.00 25.67 186.00 25.92 187.00 26.18 188.00 26.44 189.00 26.70 190.00 26.96 191.00 27.23 192.00 27.29 193.00 27.35 194.00 27.53 195.00 27.84 196.00 28.15 197.00 28.46 198.00 28.77 199.00 29.09 200.00 29.38 201.00 29.44 202.00 29.51 203.00 29.57 204.00 29.63 205.00 29.70 206.00 29.96 207.00 30.03 208.00 30.09 209.00 30.16 210.00 30.42 211.00 30.49 212.00 30.55 213.00 30.82 214.00 30.89 215.00 31.15 216.00 31.22 217.00 31.49 174.60 24.09 175.60 24.16 176.60 24.24 177.60 24.32 178.60 24.40 179.60 24.48 13 Oct 2007 180.00 25.08 181.00 25.36 182.00 25.48 183.00 25.74 184.00 26.02 185.00 26.30 186.00 26.59 187.00 26.88 188.00 27.17 189.00 27.47 190.00 27.76 191.00 28.05 192.00 28.35 193.00 28.65 194.00 28.94 195.00 29.09 196.00 29.16 197.00 29.22 198.00 29.28 199.00 29.35 200.00 29.41 201.00 29.68 202.00 29.74 203.00 29.80 204.00 29.87 205.00 29.93 206.00 30.20 207.00 30.26 208.00 30.33 209.00 30.59 210.00 30.66 211.00 30.93 212.00 30.99 213.00 31.26 214.00 31.32 215.00 31.59 216.00 31.86 173.54 24.28 174.54 24.36 175.54 24.43 176.54 24.51 177.54 24.79 178.54 24.87 179.54 24.95 14 Oct 2007 180.00 71.59 181.00 71.59 182.00 71.59 183.00 71.59 184.00 71.59 185.00 71.59 186.00 71.59 187.00 71.59 188.00 71.59 189.00 71.59 190.00 71.59 191.00 71.59 192.00 71.59 193.00 71.59 194.00 71.59 195.00 71.59 196.00 71.59 197.00 71.59 198.00 71.59 199.00 71.59 200.00 71.59 201.00 71.59 202.00 71.59 203.00 71.59 204.00 71.59 205.00 71.59 206.00 71.59 207.00 71.59 208.00 71.59 209.00 71.59 210.00 71.59 211.00 71.59 212.00 71.59 213.00 71.59 214.00 71.59 215.00 71.59 173.11 71.59 174.11 71.59 175.11 71.59 176.11 71.59 177.11 71.59 178.11 71.59 179.11 71.59 15 Oct 2007 180.00 76.86 181.00 76.86 182.00 76.86 183.00 76.86 184.00 76.86 185.00 76.86 186.00 76.86 187.00 76.86 188.00 76.86 189.00 76.86 190.00 76.86 191.00 76.86 192.00 76.86 193.00 76.86 194.00 76.86 195.00 76.86 196.00 76.86 197.00 76.86 198.00 76.86 199.00 76.86 200.00 76.86 201.00 76.86 202.00 76.86 203.00 76.86 204.00 76.86 205.00 76.86 206.00 76.86 207.00 76.86 208.00 76.86 209.00 76.86 210.00 76.86 211.00 76.86 212.00 76.86 213.00 76.86 172.02 76.86 173.02 76.86 174.02 76.86 175.02 76.86 176.02 76.86 177.02 76.86 178.02 76.86 179.02 76.86 16 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 170.91 CVZ 171.91 CVZ 172.91 CVZ 173.91 CVZ 174.91 CVZ 175.91 CVZ 176.91 CVZ 177.91 CVZ 178.91 CVZ 179.91 CVZ 17 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 169.79 CVZ 170.79 CVZ 171.79 CVZ 172.79 CVZ 173.79 CVZ 174.79 CVZ 175.79 CVZ 176.79 CVZ 177.79 CVZ 178.79 CVZ 179.79 CVZ 18 Oct 2007 180.00 81.21 181.00 81.21 182.00 81.21 183.00 81.21 184.00 81.21 185.00 81.21 186.00 81.21 187.00 81.21 188.00 81.21 189.00 81.21 190.00 81.21 191.00 81.21 192.00 81.21 193.00 81.21 194.00 81.21 195.00 81.21 196.00 81.21 197.00 81.21 198.00 81.21 199.00 81.21 200.00 81.21 201.00 81.21 202.00 81.21 203.00 81.21 204.00 81.21 205.00 81.21 206.00 81.21 207.00 81.21 208.00 81.21 209.00 81.21 210.00 81.21 168.65 81.21 169.65 81.21 170.65 81.21 171.65 81.21 172.65 81.21 173.65 81.21 174.65 81.21 175.65 81.21 176.65 81.21 177.65 81.21 178.65 81.21 179.65 81.21 19 Oct 2007 180.00 76.51 181.00 76.51 182.00 76.51 183.00 76.51 184.00 76.51 185.00 76.51 186.00 76.51 187.00 76.51 188.00 76.51 189.00 76.51 190.00 76.51 191.00 76.51 192.00 76.51 193.00 76.51 194.00 76.51 195.00 76.51 196.00 76.51 197.00 76.51 198.00 76.51 199.00 76.51 200.00 76.51 201.00 76.51 202.00 76.51 203.00 76.51 204.00 76.51 205.00 76.51 206.00 76.51 207.00 76.51 208.00 76.51 209.00 76.51 167.50 76.51 168.50 76.51 169.50 76.51 170.50 76.51 171.50 76.51 172.50 76.51 173.50 76.51 174.50 76.51 175.50 76.51 176.50 76.51 177.50 76.51 178.50 76.51 179.50 76.51 20 Oct 2007 180.00 55.28 181.00 55.34 182.00 55.41 183.00 55.67 184.00 55.73 185.00 55.99 186.00 56.06 187.00 56.32 188.00 56.38 189.00 56.64 190.00 56.90 191.00 56.97 192.00 57.23 193.00 57.49 194.00 57.75 195.00 58.01 196.00 58.27 197.00 58.53 198.00 58.79 199.00 59.06 200.00 59.32 201.00 59.58 202.00 59.84 203.00 60.10 204.00 60.36 205.00 60.62 206.00 60.88 207.00 61.14 208.00 61.41 166.33 54.07 167.33 54.14 168.33 54.20 169.33 54.27 170.33 54.33 171.33 54.40 172.33 54.46 173.33 54.52 174.33 54.59 175.33 54.65 176.33 54.71 177.33 54.98 178.33 55.04 179.33 55.10 21 Oct 2007 180.00 53.48 181.00 53.74 182.00 53.80 183.00 54.06 184.00 54.12 185.00 54.38 186.00 54.64 187.00 54.70 188.00 54.96 189.00 55.22 190.00 55.48 191.00 55.74 192.00 56.00 193.00 56.26 194.00 56.52 195.00 56.77 196.00 57.03 197.00 57.29 198.00 57.55 199.00 57.81 200.00 58.06 201.00 58.32 202.00 58.58 203.00 58.84 204.00 59.10 205.00 59.35 206.00 59.61 165.85 52.16 166.85 52.23 167.85 52.29 168.85 52.36 169.85 52.42 170.85 52.48 171.85 52.55 172.85 52.61 173.85 52.87 174.85 52.93 175.85 53.00 176.85 53.06 177.85 53.32 178.85 53.38 179.85 53.64 22 Oct 2007 180.00 52.23 181.00 52.29 182.00 52.54 183.00 52.60 184.00 52.86 185.00 53.12 186.00 53.37 187.00 53.63 188.00 53.89 189.00 54.14 190.00 54.40 191.00 54.65 192.00 54.91 193.00 55.16 194.00 55.42 195.00 55.67 196.00 55.93 197.00 56.18 198.00 56.44 199.00 56.69 200.00 56.94 201.00 57.20 202.00 57.45 203.00 57.71 204.00 57.96 205.00 58.21 164.65 50.41 165.65 50.47 166.65 50.53 167.65 50.60 168.65 50.66 169.65 50.73 170.65 50.79 171.65 51.05 172.65 51.11 173.65 51.17 174.65 51.44 175.65 51.50 176.65 51.56 177.65 51.82 178.65 51.88 179.65 52.14 23 Oct 2007 180.00 50.96 181.00 51.21 182.00 51.47 183.00 51.72 184.00 51.98 185.00 52.23 186.00 52.49 187.00 52.74 188.00 53.00 189.00 53.25 190.00 53.50 191.00 53.75 192.00 54.01 193.00 54.26 194.00 54.51 195.00 54.76 196.00 55.01 197.00 55.26 198.00 55.51 199.00 55.76 200.00 56.01 201.00 56.26 202.00 56.51 203.00 56.76 163.43 48.82 164.43 48.89 165.43 48.95 166.43 49.22 167.43 49.28 168.43 49.35 169.43 49.41 170.43 49.47 171.43 49.73 172.43 49.80 173.43 49.86 174.43 50.12 175.43 50.18 176.43 50.44 177.43 50.49 178.43 50.75 179.43 51.01 24 Oct 2007 180.00 50.16 181.00 50.41 182.00 50.67 183.00 50.92 184.00 51.18 185.00 51.43 186.00 51.68 187.00 51.93 188.00 52.18 189.00 52.43 190.00 52.68 191.00 52.93 192.00 53.18 193.00 53.43 194.00 53.68 195.00 53.92 196.00 54.17 197.00 54.42 198.00 54.66 199.00 54.91 200.00 55.15 201.00 55.40 202.00 55.64 162.21 47.49 163.21 47.56 164.21 47.63 165.21 47.89 166.21 47.96 167.21 48.03 168.21 48.09 169.21 48.16 170.21 48.42 171.21 48.48 172.21 48.74 173.21 48.81 174.21 49.07 175.21 49.13 176.21 49.38 177.21 49.44 178.21 49.70 179.21 49.96 25 Oct 2007 180.00 49.42 181.00 49.67 182.00 49.92 183.00 50.18 184.00 50.43 185.00 50.68 186.00 50.93 187.00 51.18 188.00 51.43 189.00 51.67 190.00 51.92 191.00 52.17 192.00 52.41 193.00 52.66 194.00 52.90 195.00 53.14 196.00 53.39 197.00 53.63 198.00 53.87 199.00 54.11 200.00 54.36 201.00 54.60 160.96 46.18 161.96 46.46 162.96 46.53 163.96 46.60 164.96 46.67 165.96 46.74 166.96 47.01 167.96 47.08 168.96 47.14 169.96 47.41 170.96 47.47 171.96 47.74 172.96 47.80 173.96 48.06 174.96 48.12 175.96 48.38 176.96 48.64 177.96 48.89 178.96 49.15 179.96 49.41 26 Oct 2007 180.00 48.71 181.00 48.96 182.00 49.22 183.00 49.47 184.00 49.72 185.00 49.97 186.00 50.22 187.00 50.47 188.00 50.71 189.00 50.96 190.00 51.20 191.00 51.45 192.00 51.69 193.00 51.93 194.00 52.17 195.00 52.41 196.00 52.65 197.00 52.89 198.00 53.13 199.00 53.37 200.00 53.61 159.71 45.08 160.71 45.16 161.71 45.23 162.71 45.51 163.71 45.59 164.71 45.66 165.71 45.74 166.71 46.01 167.71 46.08 168.71 46.15 169.71 46.42 170.71 46.49 171.71 46.75 172.71 46.82 173.71 47.08 174.71 47.34 175.71 47.60 176.71 47.86 177.71 48.12 178.71 48.38 179.71 48.63 27 Oct 2007 180.00 48.03 181.00 48.28 182.00 48.54 183.00 48.79 184.00 49.04 185.00 49.29 186.00 49.54 187.00 49.79 188.00 50.03 189.00 50.28 190.00 50.52 191.00 50.76 192.00 51.00 193.00 51.24 194.00 51.48 195.00 51.72 196.00 51.96 197.00 52.19 198.00 52.43 158.44 43.94 159.44 44.03 160.44 44.32 161.44 44.41 162.44 44.49 163.44 44.57 164.44 44.66 165.44 44.74 166.44 45.01 167.44 45.09 168.44 45.36 169.44 45.44 170.44 45.71 171.44 45.78 172.44 46.05 173.44 46.31 174.44 46.58 175.44 46.84 176.44 47.11 177.44 47.37 178.44 47.63 179.44 47.88 28 Oct 2007 180.00 47.36 181.00 47.62 182.00 47.88 183.00 48.13 184.00 48.38 185.00 48.63 186.00 48.88 187.00 49.13 188.00 49.38 189.00 49.62 190.00 49.86 191.00 50.11 192.00 50.35 193.00 50.59 194.00 50.82 195.00 51.06 196.00 51.30 197.00 51.53 157.15 42.96 158.15 43.06 159.15 43.16 160.15 43.26 161.15 43.35 162.15 43.45 163.15 43.54 164.15 43.83 165.15 43.92 166.15 44.00 167.15 44.29 168.15 44.37 169.15 44.65 170.15 44.73 171.15 45.00 172.15 45.28 173.15 45.55 174.15 45.82 175.15 46.09 176.15 46.35 177.15 46.62 178.15 46.88 179.15 47.14 29 Oct 2007 180.00 46.70 181.00 46.96 182.00 47.22 183.00 47.48 184.00 47.73 185.00 47.99 186.00 48.24 187.00 48.49 188.00 48.74 189.00 48.98 190.00 49.23 191.00 49.47 192.00 49.71 193.00 49.95 194.00 50.19 195.00 50.42 156.48 42.10 157.48 42.02 158.48 42.13 159.48 42.24 160.48 42.35 161.48 42.45 162.48 42.76 163.48 42.86 164.48 42.96 165.48 43.05 166.48 43.35 167.48 43.44 168.48 43.73 169.48 43.82 170.48 44.10 171.48 44.38 172.48 44.66 173.48 44.94 174.48 45.22 175.48 45.49 176.48 45.76 177.48 46.03 178.48 46.30 179.48 46.56 30 Oct 2007 180.00 46.03 181.00 46.30 182.00 46.56 183.00 46.83 184.00 47.09 185.00 47.34 186.00 47.60 187.00 47.85 188.00 48.10 189.00 48.35 190.00 48.60 191.00 48.84 192.00 49.09 193.00 49.33 194.00 49.56 155.17 40.95 156.17 41.08 157.17 41.21 158.17 41.34 159.17 41.46 160.17 41.59 161.17 41.71 162.17 41.82 163.17 41.94 164.17 42.05 165.17 42.16 166.17 42.47 167.17 42.57 168.17 42.87 169.17 42.97 170.17 43.26 171.17 43.56 172.17 43.85 173.17 44.14 174.17 44.42 175.17 44.70 176.17 44.98 177.17 45.26 178.17 45.54 179.17 45.81 31 Oct 2007 180.00 45.34 181.00 45.62 182.00 45.89 183.00 46.16 184.00 46.43 185.00 46.69 186.00 46.95 187.00 47.21 188.00 47.47 189.00 47.72 190.00 47.97 191.00 48.22 192.00 48.46 193.00 48.71 153.84 40.08 154.84 40.03 155.84 40.17 156.84 40.32 157.84 40.27 158.84 40.41 159.84 40.55 160.84 40.68 161.84 40.81 162.84 40.95 163.84 41.07 164.84 41.20 165.84 41.52 166.84 41.64 167.84 41.95 168.84 42.07 169.84 42.38 170.84 42.68 171.84 42.99 172.84 43.29 173.84 43.58 174.84 43.88 175.84 44.17 176.84 44.45 177.84 44.74 178.84 45.02 179.84 45.30 01 Nov 2007 180.00 44.62 181.00 44.91 182.00 45.19 183.00 45.47 184.00 45.74 185.00 46.02 186.00 46.29 187.00 46.55 188.00 46.81 189.00 47.07 190.00 47.33 191.00 47.58 152.50 39.04 153.50 39.01 154.50 39.18 155.50 39.15 156.50 39.32 157.50 39.48 158.50 39.44 159.50 39.60 160.50 39.76 161.50 39.91 162.50 40.06 163.50 40.20 164.50 40.35 165.50 40.49 166.50 40.62 167.50 40.96 168.50 41.09 169.50 41.41 170.50 41.74 171.50 42.05 172.50 42.37 173.50 42.68 174.50 42.99 175.50 43.29 176.50 43.60 177.50 43.89 178.50 44.19 179.50 44.48 02 Nov 2007 180.00 43.85 181.00 44.15 182.00 44.45 183.00 44.74 184.00 45.02 185.00 45.31 186.00 45.59 187.00 45.86 188.00 46.13 189.00 46.40 190.00 46.67 151.15 38.03 152.15 38.02 153.15 38.22 154.15 38.21 155.15 38.19 156.15 38.38 157.15 38.37 158.15 38.55 159.15 38.73 160.15 38.71 161.15 38.88 162.15 39.05 163.15 39.22 164.15 39.38 165.15 39.55 166.15 39.70 167.15 39.86 168.15 40.21 169.15 40.35 170.15 40.70 171.15 41.03 172.15 41.37 173.15 41.70 174.15 42.02 175.15 42.35 176.15 42.67 177.15 42.98 178.15 43.29 179.15 43.60 03 Nov 2007 180.00 43.02 181.00 43.33 182.00 43.64 183.00 43.95 184.00 44.25 185.00 44.54 186.00 44.84 187.00 45.13 188.00 45.41 189.00 45.69 149.79 36.84 150.79 37.05 151.79 37.06 152.79 37.27 153.79 37.28 154.79 37.29 155.79 37.50 156.79 37.50 157.79 37.51 158.79 37.71 159.79 37.71 160.79 37.91 161.79 37.90 162.79 38.10 163.79 38.29 164.79 38.47 165.79 38.65 166.79 38.83 167.79 39.00 168.79 39.17 169.79 39.54 170.79 39.90 171.79 40.26 172.79 40.61 173.79 40.96 174.79 41.30 175.79 41.64 176.79 41.97 177.79 42.30 178.79 42.63 179.79 42.95 04 Nov 2007 180.00 42.09 181.00 42.43 182.00 42.76 183.00 43.08 184.00 43.40 185.00 43.71 186.00 44.02 187.00 44.33 148.41 35.89 149.41 35.91 150.41 36.13 151.41 36.15 152.41 36.18 153.41 36.20 154.41 36.43 155.41 36.46 156.41 36.48 157.41 36.51 158.41 36.73 159.41 36.76 160.41 36.78 161.41 37.00 162.41 37.01 163.41 37.23 164.41 37.24 165.41 37.45 166.41 37.65 167.41 37.85 168.41 38.05 169.41 38.44 170.41 38.63 171.41 39.01 172.41 39.39 173.41 39.76 174.41 40.13 175.41 40.49 176.41 40.85 177.41 41.20 178.41 41.55 179.41 41.89 05 Nov 2007 180.00 41.06 181.00 41.42 182.00 41.77 183.00 42.12 184.00 42.46 185.00 42.80 186.00 43.12 147.03 34.03 148.03 34.44 149.03 34.86 150.03 35.09 151.03 35.12 152.03 35.15 153.03 35.19 154.03 35.42 155.03 35.47 156.03 35.51 157.03 35.55 158.03 35.59 159.03 35.64 160.03 35.68 161.03 35.92 162.03 35.96 163.03 36.00 164.03 36.24 165.03 36.27 166.03 36.50 167.03 36.73 168.03 36.95 169.03 37.17 170.03 37.39 171.03 37.60 172.03 38.01 173.03 38.41 174.03 38.81 175.03 39.20 176.03 39.58 177.03 39.96 178.03 40.34 179.03 40.71 06 Nov 2007 180.00 39.90 181.00 40.29 182.00 40.67 183.00 41.04 184.00 41.41 145.63 31.94 146.63 32.34 147.63 32.75 148.63 33.16 149.63 33.58 150.63 34.00 151.63 34.23 152.63 34.27 153.63 34.31 154.63 34.35 155.63 34.40 156.63 34.45 157.63 34.51 158.63 34.56 159.63 34.62 160.63 34.68 161.63 34.94 162.63 35.00 163.63 35.06 164.63 35.12 165.63 35.37 166.63 35.43 167.63 35.68 168.63 35.73 169.63 35.97 170.63 36.21 171.63 36.45 172.63 36.88 173.63 37.31 174.63 37.73 175.63 38.15 176.63 38.56 177.63 38.97 178.63 39.37 179.63 39.76 07 Nov 2007 180.00 38.59 181.00 39.01 182.00 39.42 183.00 39.82 144.23 06.01 145.23 06.11 146.23 06.20 147.23 06.09 148.23 06.16 149.23 31.86 150.23 32.27 151.23 32.69 152.23 33.11 153.23 33.34 154.23 33.38 155.23 33.42 156.23 33.47 157.23 33.52 158.23 33.58 159.23 33.64 160.23 33.71 161.23 33.78 162.23 33.85 163.23 33.92 164.23 34.00 165.23 34.07 166.23 34.35 167.23 34.42 168.23 34.50 169.23 34.77 170.23 34.84 171.23 35.10 172.23 35.37 173.23 35.63 174.23 36.08 175.23 36.53 176.23 36.97 177.23 37.41 178.23 37.84 179.23 38.27 08 Nov 2007 180.00 37.12 181.00 37.57 182.00 38.01 142.81 05.27 143.81 05.41 144.81 05.54 145.81 05.46 146.81 05.57 147.81 05.68 156.81 40.54 157.81 40.60 158.81 40.66 159.81 40.72 160.81 40.79 161.81 41.06 162.81 41.14 163.81 41.21 164.81 41.30 165.81 41.58 166.81 41.66 167.81 41.74 169.81 33.49 170.81 33.78 171.81 33.86 172.81 34.15 173.81 34.43 174.81 34.71 175.81 35.19 176.81 35.66 177.81 36.12 178.81 36.58 179.81 37.04 09 Nov 2007 180.00 35.48 141.39 04.89 142.39 04.86 143.39 05.01 144.39 04.96 145.39 05.11 146.39 05.04 147.39 05.18 148.39 05.10 149.39 05.21 150.39 05.32 151.39 05.22 152.39 05.31 153.39 05.39 154.39 39.34 155.39 39.36 156.39 39.39 157.39 39.62 158.39 39.67 159.39 39.72 160.39 39.77 161.39 39.84 162.39 39.90 163.39 39.98 164.39 40.06 165.39 40.14 166.39 40.43 167.39 40.52 168.39 40.61 169.39 40.91 170.39 41.00 171.39 41.29 172.39 41.59 173.39 42.08 174.39 33.12 175.39 33.42 176.39 33.72 177.39 34.21 178.39 34.70 179.39 35.19 10 Nov 2007 139.97 04.47 140.97 04.65 141.97 04.63 142.97 04.81 143.97 04.78 144.97 04.74 145.97 04.90 146.97 04.85 147.97 05.00 148.97 04.94 149.97 05.07 150.97 05.00 151.97 05.12 152.97 05.23 153.97 05.13 154.97 05.23 155.97 05.31 156.97 05.19 157.97 05.25 158.97 05.30 159.97 38.81 160.97 38.85 161.97 38.90 162.97 39.15 163.97 39.22 164.97 39.29 165.97 39.36 166.97 39.45 167.97 39.54 168.97 39.63 169.97 39.93 170.97 40.03 171.97 40.33 172.97 40.43 173.97 40.74 174.97 41.24 175.97 41.74 176.97 42.24 177.97 42.74 178.97 33.36 11 Nov 2007 138.53 04.60 139.53 04.60 140.53 04.60 141.53 04.80 142.53 04.79 143.53 04.77 144.53 04.95 145.53 04.93 146.53 04.90 147.53 05.07 148.53 05.03 149.53 05.19 150.53 05.14 151.53 05.28 152.53 05.22 153.53 05.35 154.53 05.28 155.53 05.39 156.53 05.30 157.53 05.40 158.53 05.50 159.53 05.38 160.53 05.45 161.53 05.51 162.53 05.56 163.53 05.60 164.53 05.43 165.53 05.44 166.53 38.61 167.53 38.68 168.53 38.76 169.53 39.04 170.53 39.13 171.53 39.23 172.53 39.33 173.53 39.63 174.53 39.94 175.53 40.05 176.53 40.56 177.53 41.07 12 Nov 2007 137.10 04.69 138.10 04.91 139.10 04.92 140.10 04.94 141.10 04.94 142.10 05.15 143.10 05.15 144.10 05.15 145.10 05.34 146.10 05.33 147.10 05.32 148.10 05.50 149.10 05.47 150.10 05.44 151.10 05.61 152.10 05.57 153.10 05.73 154.10 05.68 155.10 05.82 156.10 05.76 157.10 05.89 158.10 05.81 159.10 05.92 160.10 05.83 161.10 05.93 162.10 06.02 163.10 05.90 164.10 05.98 165.10 06.04 166.10 05.89 167.10 05.92 168.10 05.95 169.10 05.96 170.10 05.96 171.10 05.94 172.10 05.90 173.10 05.84 174.10 39.04 175.10 39.14 176.10 39.44 13 Nov 2007 135.65 04.93 136.65 04.97 137.65 05.20 138.65 05.23 139.65 05.25 140.65 05.27 141.65 05.49 142.65 05.51 143.65 05.52 144.65 05.53 145.65 05.73 146.65 05.73 147.65 05.73 148.65 05.92 149.65 05.91 150.65 05.90 151.65 06.08 152.65 06.06 153.65 06.03 154.65 06.19 155.65 06.15 156.65 06.31 157.65 06.26 158.65 06.20 159.65 06.34 160.65 06.27 161.65 06.39 162.65 53.80 163.65 53.80 164.65 53.80 165.65 53.80 166.65 53.80 167.65 53.80 168.65 53.80 169.65 53.80 170.65 53.80 171.65 06.53 172.65 06.55 173.65 06.54 174.65 06.52 14 Nov 2007 134.21 05.96 135.21 05.86 136.21 05.66 137.21 05.47 138.21 05.51 139.21 05.54 140.21 05.58 141.21 05.81 142.21 05.84 143.21 05.86 144.21 05.89 145.21 06.11 146.21 06.12 147.21 06.13 148.21 06.14 149.21 06.35 150.21 06.35 151.21 06.35 152.21 06.34 153.21 06.53 154.21 06.52 155.21 06.70 156.21 06.68 157.21 06.65 158.21 06.82 159.21 06.78 160.21 06.93 161.21 06.89 162.21 06.83 163.21 06.97 164.21 06.90 165.21 07.02 15 Nov 2007 132.76 07.67 133.76 07.51 134.76 07.50 135.76 07.23 136.76 07.09 137.76 07.08 138.76 06.77 139.76 06.56 140.76 06.41 141.76 06.34 142.76 06.38 143.76 06.41 144.76 06.65 145.76 06.68 146.76 06.70 147.76 06.73 148.76 06.95 149.76 06.97 150.76 06.98 151.76 06.99 152.76 07.20 153.76 07.20 154.76 07.20 155.76 07.40 156.76 07.39 157.76 07.38 158.76 07.56 159.76 07.54 160.76 07.51 161.76 07.68 162.76 07.65 163.76 07.80 164.76 07.76 165.76 07.70 166.76 07.84 167.76 07.98 168.76 07.90 16 Nov 2007 131.31 08.84 132.31 08.88 133.31 08.68 134.31 08.65 135.31 08.58 136.31 08.67 137.31 08.51 138.31 08.49 139.31 08.22 140.31 08.07 141.31 08.03 142.31 07.90 143.31 07.65 144.31 07.45 145.31 07.25 146.31 07.04 147.31 07.28 148.31 07.31 149.31 07.35 150.31 07.37 151.31 07.40 152.31 07.62 153.31 07.64 154.31 07.66 155.31 07.67 156.31 07.88 157.31 07.89 158.31 07.89 159.31 08.09 160.31 08.08 161.31 08.08 162.31 08.26 163.31 08.24 164.31 08.22 165.31 08.39 166.31 08.36 167.31 08.52 168.31 08.47 169.31 08.62 170.31 08.57 17 Nov 2007 129.86 09.93 130.86 09.89 131.86 09.83 132.86 09.94 133.86 09.84 134.86 09.91 135.86 09.74 136.86 09.75 137.86 09.72 138.86 09.65 139.86 09.74 140.86 09.57 141.86 09.54 142.86 09.45 143.86 09.28 144.86 09.22 145.86 09.04 146.86 08.93 147.86 08.64 148.86 08.49 149.86 07.73 150.86 07.97 151.86 08.01 152.86 08.04 153.86 08.08 154.86 08.30 155.86 08.33 156.86 08.35 157.86 08.37 158.86 08.59 159.86 08.60 160.86 08.61 161.86 08.62 162.86 08.82 163.86 08.82 164.86 08.81 165.86 09.00 166.86 08.99 167.86 09.17 168.86 09.14 18 Nov 2007 128.41 10.16 129.41 10.21 130.41 10.24 131.41 10.26 132.41 10.26 133.41 10.24 134.41 10.41 135.41 10.36 136.41 10.28 137.41 10.38 138.41 10.45 139.41 10.29 140.41 10.30 141.41 10.27 142.41 10.40 143.41 10.28 144.41 10.30 145.41 10.26 146.41 10.15 147.41 09.95 148.41 09.84 149.41 09.81 150.41 09.80 151.41 09.55 152.41 09.34 153.41 08.05 154.41 08.09 155.41 08.13 156.41 08.17 157.41 08.21 158.41 08.44 159.41 08.47 160.41 08.50 161.41 08.52 162.41 08.74 163.41 08.76 164.41 08.77 165.41 08.98 166.41 08.99 167.41 08.99 19 Nov 2007 126.96 10.61 127.96 10.52 128.96 10.61 129.96 10.70 130.96 10.78 131.96 10.85 132.96 10.90 133.96 10.94 134.96 10.97 135.96 10.98 136.96 10.97 137.96 10.94 138.96 11.09 139.96 11.02 140.96 11.13 141.96 11.20 142.96 11.25 143.96 11.26 144.96 11.23 145.96 11.16 146.96 11.23 147.96 11.25 148.96 11.19 149.96 11.05 150.96 11.01 151.96 11.05 152.96 10.92 153.96 10.96 154.96 10.85 155.96 10.64 156.96 08.33 157.96 08.37 158.96 08.42 159.96 08.46 160.96 08.70 161.96 08.74 162.96 08.78 163.96 08.81 164.96 09.04 165.96 09.06 20 Nov 2007 125.52 10.72 126.52 10.68 127.52 10.83 128.52 10.97 129.52 10.90 130.52 11.03 131.52 11.15 132.52 11.25 133.52 11.35 134.52 11.24 135.52 11.32 136.52 11.38 137.52 11.43 138.52 11.66 139.52 11.68 140.52 11.69 141.52 11.67 142.52 11.83 143.52 11.77 144.52 11.88 145.52 11.97 146.52 12.02 147.52 12.03 148.52 12.01 149.52 12.13 150.52 12.20 151.52 12.21 152.52 12.13 153.52 12.16 154.52 12.27 155.52 12.23 156.52 12.17 157.52 12.18 158.52 12.14 159.52 08.49 160.52 08.55 161.52 08.60 162.52 08.65 163.52 08.90 164.52 08.94 21 Nov 2007 124.08 10.85 125.08 10.85 126.08 11.03 127.08 11.02 128.08 11.19 129.08 11.17 130.08 11.33 131.08 11.49 132.08 11.44 133.08 11.59 134.08 11.72 135.08 11.85 136.08 11.77 137.08 11.88 138.08 11.98 139.08 12.07 140.08 12.15 141.08 12.21 142.08 12.46 143.08 12.49 144.08 12.50 145.08 12.70 146.08 12.68 147.08 12.83 148.08 12.75 149.08 12.85 150.08 12.91 151.08 13.13 152.08 13.11 153.08 13.24 154.08 13.31 155.08 13.31 156.08 13.42 157.08 13.61 158.08 13.67 159.08 13.72 160.08 13.67 161.08 13.86 162.08 13.80 163.08 08.74 22 Nov 2007 122.64 11.00 123.64 11.02 124.64 11.24 125.64 11.26 126.64 11.47 127.64 11.48 128.64 11.68 129.64 11.68 130.64 11.87 131.64 11.86 132.64 12.05 133.64 12.22 134.64 12.19 135.64 12.36 136.64 12.52 137.64 12.47 138.64 12.61 139.64 12.74 140.64 12.87 141.64 12.98 142.64 13.08 143.64 13.18 144.64 13.25 145.64 13.32 146.64 13.57 147.64 13.60 148.64 13.81 149.64 13.81 150.64 13.98 151.64 14.12 152.64 14.23 153.64 14.31 154.64 14.55 155.64 14.55 156.64 14.69 157.64 14.76 158.64 14.96 159.64 15.06 160.64 15.23 161.64 15.42 23 Nov 2007 121.21 11.14 122.21 11.19 123.21 11.24 124.21 11.48 125.21 11.52 126.21 11.56 127.21 11.79 128.21 11.83 129.21 12.05 130.21 12.08 131.21 12.30 132.21 12.31 133.21 12.52 134.21 12.53 135.21 12.73 136.21 12.93 137.21 12.92 138.21 13.11 139.21 13.29 140.21 13.26 141.21 13.43 142.21 13.58 143.21 13.74 144.21 13.88 145.21 14.01 146.21 14.13 147.21 14.24 148.21 14.34 149.21 14.43 150.21 14.70 151.21 14.75 152.21 14.99 153.21 15.21 154.21 15.20 155.21 15.37 156.21 15.51 157.21 15.82 158.21 15.88 159.21 16.10 160.21 16.27 24 Nov 2007 119.78 11.13 120.78 11.41 121.78 11.48 122.78 11.54 123.78 11.81 124.78 11.87 125.78 11.93 126.78 12.19 127.78 12.24 128.78 12.30 129.78 12.55 130.78 12.59 131.78 12.84 132.78 12.88 133.78 13.11 134.78 13.15 135.78 13.38 136.78 13.40 137.78 13.63 138.78 13.84 139.78 13.86 140.78 14.06 141.78 14.27 142.78 14.26 143.78 14.46 144.78 14.64 145.78 14.82 146.78 14.99 147.78 15.16 148.78 15.31 149.78 15.46 150.78 15.59 151.78 15.72 152.78 15.83 153.78 16.13 154.78 16.21 155.78 16.48 156.78 16.73 157.78 16.96 158.78 17.16 25 Nov 2007 118.37 11.25 119.37 11.34 120.37 11.43 121.37 11.52 122.37 11.81 123.37 11.89 124.37 11.97 125.37 12.06 126.37 12.33 127.37 12.41 128.37 12.48 129.37 12.76 130.37 12.83 131.37 13.10 132.37 13.16 133.37 13.22 134.37 13.49 135.37 13.54 136.37 13.80 137.37 13.85 138.37 14.10 139.37 14.15 140.37 14.39 141.37 14.63 142.37 14.67 143.37 14.90 144.37 15.12 145.37 15.15 146.37 15.37 147.37 15.58 148.37 15.79 149.37 15.99 150.37 15.99 151.37 16.18 152.37 16.36 153.37 16.73 154.37 16.90 155.37 17.06 156.37 17.20 157.37 17.54 26 Nov 2007 116.95 11.31 117.95 11.42 118.95 11.53 119.95 11.64 120.95 11.94 121.95 12.04 122.95 12.15 123.95 12.25 124.95 12.55 125.95 12.64 126.95 12.74 127.95 13.03 128.95 13.13 129.95 13.22 130.95 13.51 131.95 13.59 132.95 13.68 133.95 13.97 134.95 14.05 135.95 14.33 136.95 14.41 137.95 14.48 138.95 14.76 139.95 14.83 140.95 15.10 141.95 15.17 142.95 15.43 143.95 15.70 144.95 15.76 145.95 16.01 146.95 16.07 147.95 16.32 148.95 16.56 149.95 16.81 150.95 16.85 151.95 16.68 152.95 16.71 153.95 16.74 154.95 16.76 155.95 16.58 27 Nov 2007 115.55 11.21 116.55 11.33 117.55 11.65 118.55 11.78 119.55 11.90 120.55 12.02 121.55 12.14 122.55 12.45 123.55 12.57 124.55 12.69 125.55 12.80 126.55 13.12 127.55 13.23 128.55 13.34 129.55 13.65 130.55 13.76 131.55 13.87 132.55 13.97 133.55 14.28 134.55 14.38 135.55 14.69 136.55 14.79 137.55 14.89 138.55 15.19 139.55 15.28 140.55 15.58 141.55 15.68 142.55 15.77 143.55 15.86 144.55 15.95 145.55 15.84 146.55 15.93 147.55 15.81 148.55 15.69 149.55 15.77 150.55 15.65 151.55 15.73 152.55 15.60 153.55 15.67 154.55 15.54 28 Nov 2007 114.16 10.84 115.16 10.88 116.16 11.12 117.16 11.35 118.16 11.59 119.16 11.82 120.16 12.05 121.16 12.28 122.16 12.51 123.16 12.73 124.16 12.96 125.16 13.18 126.16 13.41 127.16 13.58 128.16 13.85 129.16 14.04 130.16 14.17 131.16 14.29 132.16 14.62 133.16 14.74 134.16 14.86 135.16 15.19 136.16 15.11 137.16 15.03 138.16 14.95 139.16 15.07 140.16 14.99 141.16 14.91 142.16 15.03 143.16 14.94 144.16 14.86 145.16 14.97 146.16 14.89 147.16 14.80 148.16 14.91 149.16 14.82 150.16 14.73 151.16 14.84 152.16 14.75 153.16 14.66 29 Nov 2007 112.78 10.18 113.78 10.43 114.78 10.68 115.78 10.73 116.78 10.97 117.78 11.21 118.78 11.46 119.78 11.70 120.78 11.94 121.78 12.17 122.78 12.41 123.78 12.64 124.78 12.88 125.78 13.11 126.78 13.34 127.78 13.57 128.78 13.80 129.78 14.02 130.78 14.16 131.78 14.10 132.78 14.04 133.78 13.98 134.78 14.13 135.78 14.07 136.78 14.01 137.78 13.95 138.78 14.08 139.78 14.02 140.78 13.96 141.78 14.10 142.78 14.04 143.78 13.98 144.78 13.91 145.78 14.05 146.78 13.99 147.78 13.92 148.78 14.06 149.78 14.00 150.78 13.93 151.78 14.07 30 Nov 2007 111.40 10.22 112.40 10.38 113.40 10.74 114.40 10.91 115.40 11.07 116.40 11.23 117.40 11.39 118.40 11.55 119.40 11.51 120.40 11.64 121.40 11.89 122.40 12.14 123.40 12.38 124.40 12.62 125.40 12.86 126.40 13.03 127.40 13.19 128.40 13.14 129.40 13.10 130.40 13.06 131.40 13.22 132.40 13.17 133.40 13.13 134.40 13.09 135.40 13.24 136.40 13.20 137.40 13.16 138.40 13.31 139.40 13.27 140.40 13.23 141.40 13.38 142.40 13.34 143.40 13.30 144.40 13.45 145.40 13.41 146.40 13.37 147.40 13.53 148.40 13.48 149.40 13.64 150.40 13.60 01 Dec 2007 110.04 10.58 111.04 10.55 112.04 10.53 113.04 10.50 114.04 10.48 115.04 10.65 116.04 10.83 117.04 10.88 118.04 11.14 119.04 11.40 120.04 11.65 121.04 11.90 122.04 12.16 123.04 12.41 124.04 12.40 125.04 12.37 126.04 12.54 127.04 12.52 128.04 12.49 129.04 12.66 130.04 12.63 131.04 12.60 132.04 12.77 133.04 12.74 134.04 12.72 135.04 12.89 136.04 12.86 137.04 13.03 138.04 13.00 139.04 13.17 140.04 13.15 141.04 13.32 142.04 13.29 143.04 13.47 144.04 13.64 145.04 13.62 146.04 13.79 147.04 13.97 148.04 14.14 149.04 14.32 02 Dec 2007 108.69 09.93 109.69 09.92 110.69 09.91 111.69 09.98 112.69 10.25 113.69 10.52 114.69 10.78 115.69 10.85 116.69 11.11 117.69 11.37 118.69 11.63 119.69 11.89 120.69 11.95 121.69 12.13 122.69 12.11 123.69 12.30 124.69 12.28 125.69 12.27 126.69 12.45 127.69 12.43 128.69 12.62 129.69 12.60 130.69 12.79 131.69 12.97 132.69 12.95 133.69 13.14 134.69 13.12 135.69 13.31 136.69 13.50 137.69 13.68 138.69 13.87 139.69 14.06 140.69 14.24 141.69 14.43 142.69 14.62 143.69 14.81 144.69 15.00 145.69 15.19 146.69 15.38 147.69 15.57 03 Dec 2007 107.36 09.95 108.36 09.95 109.36 10.16 110.36 10.43 111.36 10.70 112.36 10.97 113.36 11.04 114.36 11.31 115.36 11.58 116.36 11.84 117.36 12.11 118.36 12.29 119.36 12.49 120.36 12.48 121.36 12.68 122.36 12.87 123.36 12.87 124.36 13.06 125.36 13.26 126.36 13.25 127.36 13.45 128.36 13.64 129.36 13.84 130.36 14.04 131.36 14.23 132.36 14.43 133.36 14.63 134.36 14.82 135.36 15.02 136.36 15.22 137.36 15.42 138.36 15.62 139.36 15.82 140.36 16.02 141.36 16.22 142.36 16.42 143.36 16.63 144.36 16.80 145.36 16.84 146.36 16.89 04 Dec 2007 105.40 70.37 106.40 70.37 107.40 70.37 108.40 11.39 109.40 11.67 110.40 11.94 111.40 12.21 112.40 12.48 113.40 12.75 114.40 13.02 115.40 13.29 116.40 13.55 117.40 13.82 118.40 14.09 119.40 14.33 120.40 14.53 121.40 14.74 122.40 14.94 123.40 15.15 124.40 15.35 125.40 15.56 126.40 15.77 127.40 15.97 128.40 16.18 129.40 16.39 130.40 16.59 131.40 16.70 132.40 16.75 133.40 16.81 134.40 16.87 135.40 16.93 136.40 16.98 137.40 17.04 138.40 17.09 139.40 17.35 140.40 17.40 141.40 17.46 142.40 17.53 143.40 17.74 144.40 17.96 145.40 18.18 05 Dec 2007 104.09 76.16 105.09 76.16 106.09 76.16 107.09 76.16 108.09 76.16 109.09 76.16 110.09 76.16 111.09 76.16 112.09 76.16 113.09 76.16 114.09 76.16 115.09 76.16 116.09 18.18 117.09 18.44 118.09 18.71 119.09 18.98 120.09 19.25 121.09 19.51 122.09 19.78 123.09 19.84 124.09 19.91 125.09 19.97 126.09 20.04 127.09 20.10 128.09 20.17 129.09 20.23 130.09 20.44 131.09 20.66 132.09 20.88 133.09 21.10 134.09 21.32 135.09 21.54 136.09 21.76 137.09 21.99 138.09 22.21 139.09 22.43 140.09 22.66 141.09 22.88 142.09 23.11 143.09 23.27 144.09 23.52 06 Dec 2007 102.79 83.37 103.79 83.37 104.79 83.37 105.79 83.37 106.79 83.37 107.79 83.37 108.79 83.37 109.79 83.37 110.79 83.37 111.79 83.37 112.79 83.37 113.79 83.37 114.79 83.37 115.79 83.37 116.79 83.37 117.79 83.37 118.79 83.37 119.79 83.37 120.79 83.37 121.79 83.37 122.79 83.37 123.79 83.37 124.79 83.37 125.79 83.37 126.79 26.50 127.79 26.72 128.79 26.95 129.79 27.18 130.79 27.33 131.79 27.39 132.79 27.46 133.79 27.52 134.79 27.78 135.79 27.85 136.79 27.91 137.79 28.17 138.79 28.23 139.79 28.49 140.79 28.56 141.79 28.82 142.79 28.88 07 Dec 2007 101.51 86.41 102.51 86.41 103.51 86.41 104.51 86.41 105.51 86.41 106.51 86.41 107.51 86.41 108.51 86.41 109.51 86.41 110.51 86.41 111.51 86.41 112.51 86.41 113.51 86.41 114.51 86.41 115.51 86.41 116.51 86.41 117.51 86.41 118.51 86.41 119.51 86.41 120.51 86.41 121.51 86.41 122.51 86.41 123.51 86.41 124.51 86.41 125.51 86.41 126.51 86.41 127.51 86.41 128.51 86.41 129.51 86.41 130.51 86.41 131.51 86.41 132.51 86.41 133.51 86.41 134.51 86.41 135.51 86.41 136.51 86.41 137.51 86.41 138.51 86.41 139.51 86.41 140.51 86.41 141.51 86.41 08 Dec 2007 100.24 89.92 101.24 89.92 102.24 89.92 103.24 89.92 104.24 89.92 105.24 89.92 106.24 89.92 107.24 89.92 108.24 89.92 109.24 89.92 110.24 89.92 111.24 89.92 112.24 89.92 113.24 89.92 114.24 89.92 115.24 89.92 116.24 89.92 117.24 89.92 118.24 89.92 119.24 89.92 120.24 89.92 121.24 89.92 122.24 89.92 123.24 89.92 124.24 89.92 125.24 89.92 126.24 89.92 127.24 89.92 128.24 89.92 129.24 89.92 130.24 89.92 131.24 89.92 132.24 89.92 133.24 89.92 134.24 89.92 135.24 89.92 136.24 89.92 137.24 89.92 138.24 89.92 139.24 89.92 140.24 89.92 09 Dec 2007 098.99 94.87 099.99 94.87 100.99 94.87 101.99 94.87 102.99 94.87 103.99 94.87 104.99 94.87 105.99 94.87 106.99 94.87 107.99 94.87 108.99 94.87 109.99 94.87 110.99 94.87 111.99 94.87 112.99 94.87 113.99 94.87 114.99 94.87 115.99 94.87 116.99 94.87 117.99 94.87 118.99 94.87 119.99 94.87 120.99 94.87 121.99 94.87 122.99 94.87 123.99 94.87 124.99 94.87 125.99 94.87 126.99 94.87 127.99 94.87 128.99 94.87 129.99 94.87 130.99 94.87 131.99 94.87 132.99 94.87 133.99 94.87 134.99 94.87 135.99 94.87 136.99 94.87 137.99 94.87 138.99 94.87 10 Dec 2007 097.75 CVZ 098.75 CVZ 099.75 CVZ 100.75 CVZ 101.75 CVZ 102.75 CVZ 103.75 CVZ 104.75 CVZ 105.75 CVZ 106.75 CVZ 107.75 CVZ 108.75 CVZ 109.75 CVZ 110.75 CVZ 111.75 CVZ 112.75 CVZ 113.75 CVZ 114.75 CVZ 115.75 CVZ 116.75 CVZ 117.75 CVZ 118.75 CVZ 119.75 CVZ 120.75 CVZ 121.75 CVZ 122.75 CVZ 123.75 CVZ 124.75 CVZ 125.75 CVZ 126.75 CVZ 127.75 CVZ 128.75 CVZ 129.75 CVZ 130.75 CVZ 131.75 CVZ 132.75 CVZ 133.75 CVZ 134.75 CVZ 135.75 CVZ 136.75 CVZ 137.75 CVZ 11 Dec 2007 096.52 CVZ 097.52 CVZ 098.52 CVZ 099.52 CVZ 100.52 CVZ 101.52 CVZ 102.52 CVZ 103.52 CVZ 104.52 CVZ 105.52 CVZ 106.52 CVZ 107.52 CVZ 108.52 CVZ 109.52 CVZ 110.52 CVZ 111.52 CVZ 112.52 CVZ 113.52 CVZ 114.52 CVZ 115.52 CVZ 116.52 CVZ 117.52 CVZ 118.52 CVZ 119.52 CVZ 120.52 CVZ 121.52 CVZ 122.52 CVZ 123.52 CVZ 124.52 CVZ 125.52 CVZ 126.52 CVZ 127.52 CVZ 128.52 CVZ 129.52 CVZ 130.52 CVZ 131.52 CVZ 132.52 CVZ 133.52 CVZ 134.52 CVZ 135.52 CVZ 136.52 CVZ 12 Dec 2007 094.61 75.95 095.61 75.95 096.61 75.95 097.61 75.95 098.61 75.95 099.61 75.95 100.61 75.95 101.61 75.95 102.61 75.95 103.61 75.95 104.61 75.95 105.61 75.95 106.61 75.95 107.61 75.95 108.61 75.95 109.61 75.95 110.61 75.95 111.61 75.95 112.61 75.95 113.61 75.95 114.61 75.95 115.61 75.95 116.61 75.95 117.61 75.95 118.61 75.95 119.61 75.95 120.61 75.95 121.61 75.95 122.61 75.95 123.61 75.95 124.61 75.95 125.61 75.95 126.61 75.95 127.61 75.95 128.61 75.95 129.61 75.95 130.61 75.95 131.61 75.95 132.61 75.95 133.61 75.95 134.61 75.95 135.61 75.95 13 Dec 2007 093.41 66.01 094.41 66.01 095.41 66.01 096.41 66.01 097.41 66.01 098.41 66.01 099.41 66.01 100.41 66.01 101.41 66.01 102.41 66.01 103.41 66.01 104.41 66.01 105.41 66.01 106.41 66.01 107.41 66.01 108.41 66.01 109.41 66.01 110.41 66.01 111.41 66.01 112.41 66.01 113.41 66.01 114.41 66.01 115.41 66.01 116.41 66.01 117.41 66.01 118.41 66.01 119.41 66.01 120.41 66.01 121.41 66.01 122.41 66.01 123.41 66.01 124.41 66.01 125.41 66.01 126.41 66.01 127.41 66.01 128.41 66.01 129.41 66.01 130.41 66.01 131.41 66.01 132.41 66.01 133.41 66.01 134.41 66.01 14 Dec 2007 092.23 34.93 093.23 35.20 094.23 35.47 095.23 35.74 096.23 36.01 097.23 36.28 098.23 36.55 099.23 36.82 100.23 36.89 101.23 36.97 102.23 37.04 103.23 37.11 104.23 37.18 105.23 37.25 106.23 37.32 107.23 37.39 108.23 37.46 109.23 37.54 110.23 37.61 111.23 37.68 112.23 37.75 113.23 37.82 114.23 38.09 115.23 38.16 116.23 38.24 117.23 38.31 118.23 38.58 119.23 38.65 120.23 38.72 121.23 38.99 122.23 39.06 123.23 39.33 124.23 39.61 125.23 39.68 126.23 39.95 127.23 40.22 128.23 40.49 129.23 40.76 130.23 41.03 131.23 41.30 132.23 41.57 133.23 41.84 15 Dec 2007 091.06 33.22 092.06 33.49 093.06 33.76 094.06 34.03 095.06 34.31 096.06 34.58 097.06 34.85 098.06 35.12 099.06 35.40 100.06 35.47 101.06 35.54 102.06 35.62 103.06 35.69 104.06 35.77 105.06 35.84 106.06 35.92 107.06 35.99 108.06 36.06 109.06 36.14 110.06 36.21 111.06 36.29 112.06 36.36 113.06 36.44 114.06 36.51 115.06 36.59 116.06 36.86 117.06 36.94 118.06 37.01 119.06 37.29 120.06 37.36 121.06 37.64 122.06 37.71 123.06 37.98 124.06 38.06 125.06 38.33 126.06 38.61 127.06 38.88 128.06 39.16 129.06 39.43 130.06 39.70 131.06 39.98 132.06 40.25 16 Dec 2007 089.91 31.88 090.91 32.15 091.91 32.42 092.91 32.70 093.91 32.97 094.91 33.25 095.91 33.52 096.91 33.80 097.91 34.07 098.91 34.15 099.91 34.23 100.91 34.30 101.91 34.38 102.91 34.46 103.91 34.54 104.91 34.61 105.91 34.69 106.91 34.77 107.91 34.85 108.91 34.93 109.91 35.00 110.91 35.08 111.91 35.16 112.91 35.24 113.91 35.32 114.91 35.40 115.91 35.68 116.91 35.76 117.91 35.84 118.91 36.11 119.91 36.19 120.91 36.27 121.91 36.55 122.91 36.63 123.91 36.91 124.91 37.19 125.91 37.47 126.91 37.74 127.91 38.02 128.91 38.30 129.91 38.58 130.91 38.86 17 Dec 2007 088.77 30.14 089.77 30.37 090.77 30.80 091.77 31.22 092.77 31.50 093.77 31.78 094.77 32.06 095.77 32.34 096.77 32.61 097.77 32.89 098.77 33.17 099.77 33.25 100.77 33.33 101.77 33.21 102.77 33.29 103.77 33.37 104.77 33.46 105.77 33.54 106.77 33.62 107.77 33.70 108.77 33.79 109.77 33.87 110.77 33.95 111.77 34.03 112.77 34.12 113.77 34.20 114.77 34.29 115.77 34.57 116.77 34.65 117.77 34.74 118.77 34.82 119.77 35.11 120.77 35.19 121.77 35.47 122.77 35.56 123.77 35.84 124.77 36.13 125.77 36.41 126.77 36.69 127.77 36.98 128.77 37.26 129.77 37.54 18 Dec 2007 087.65 28.42 088.65 28.69 089.65 28.76 090.65 29.04 091.65 29.31 092.65 29.79 093.65 30.27 094.65 30.75 095.65 31.17 096.65 31.45 097.65 31.73 098.65 32.01 099.65 32.10 100.65 32.18 101.65 32.26 102.65 32.35 103.65 32.43 104.65 32.52 105.65 32.60 106.65 32.69 107.65 32.58 108.65 32.66 109.65 32.75 110.65 32.84 111.65 32.93 112.65 33.02 113.65 33.31 114.65 33.40 115.65 33.49 116.65 33.57 117.65 33.66 118.65 33.95 119.65 34.05 120.65 34.14 121.65 34.43 122.65 34.52 123.65 34.81 124.65 35.10 125.65 35.39 126.65 35.68 127.65 35.97 128.65 36.25 19 Dec 2007 085.89 27.02 086.89 27.12 087.89 27.23 088.89 27.35 089.89 27.48 090.89 27.61 091.89 27.74 092.89 28.08 093.89 28.22 094.89 28.77 095.89 29.31 096.89 29.86 097.89 30.41 098.89 30.96 099.89 31.23 100.89 31.32 101.89 31.40 102.89 31.29 103.89 31.38 104.89 31.47 105.89 31.56 106.89 31.65 107.89 31.74 108.89 31.83 109.89 31.93 110.89 32.02 111.89 32.11 112.89 32.21 113.89 32.30 114.89 32.40 115.89 32.49 116.89 32.59 117.89 32.69 118.89 32.98 119.89 33.08 120.89 33.18 121.89 33.47 122.89 33.57 123.89 33.87 124.89 34.17 125.89 34.46 126.89 34.76 127.89 35.06 128.89 35.35 20 Dec 2007 084.80 25.82 085.80 25.93 086.80 26.07 087.80 26.01 088.80 26.17 089.80 26.34 090.80 26.33 091.80 26.60 092.80 26.87 093.80 27.15 094.80 27.43 095.80 27.71 096.80 27.99 097.80 28.28 098.80 28.70 099.80 29.34 100.80 29.98 101.80 30.62 102.80 30.51 103.80 30.60 104.80 30.70 105.80 30.79 106.80 30.88 107.80 30.98 108.80 31.08 109.80 30.97 110.80 31.07 111.80 31.17 112.80 31.27 113.80 31.37 114.80 31.47 115.80 31.57 116.80 31.87 117.80 31.98 118.80 32.08 119.80 32.18 120.80 32.49 121.80 32.59 122.80 32.90 123.80 33.00 124.80 33.31 125.80 33.61 126.80 33.92 127.80 34.22 21 Dec 2007 084.32 25.17 085.32 25.24 086.32 25.14 087.32 25.26 088.32 25.40 089.32 25.38 090.32 25.42 091.32 25.69 092.32 25.97 093.32 26.24 094.32 26.52 095.32 26.80 096.32 27.28 097.32 27.56 098.32 27.84 099.32 28.12 100.32 28.21 101.32 28.30 102.32 28.46 103.32 29.24 104.32 30.01 105.32 30.27 106.32 30.16 107.32 30.26 108.32 30.36 109.32 30.46 110.32 30.56 111.32 30.66 112.32 30.76 113.32 30.87 114.32 30.97 115.32 31.08 116.32 31.19 117.32 31.30 118.32 31.41 119.32 31.52 120.32 31.63 121.32 31.94 122.32 32.05 123.32 32.16 124.32 32.48 125.32 32.79 126.32 33.11 22 Dec 2007 083.25 24.57 084.25 24.65 085.25 24.56 086.25 24.69 087.25 24.65 088.25 24.84 089.25 24.86 090.25 24.93 091.25 25.09 092.25 25.56 093.25 25.83 094.25 26.10 095.25 26.38 096.25 26.65 097.25 26.87 098.25 26.98 099.25 27.12 100.25 27.11 101.25 27.32 102.25 27.54 103.25 27.78 104.25 28.02 105.25 28.23 106.25 28.48 107.25 29.49 108.25 29.92 109.25 30.02 110.25 30.12 111.25 30.23 112.25 30.33 113.25 30.44 114.25 30.55 115.25 30.46 116.25 30.57 117.25 30.89 118.25 31.00 119.25 31.12 120.25 31.23 121.25 31.35 122.25 31.47 123.25 31.79 124.25 31.91 125.25 32.23 23 Dec 2007 082.76 24.18 083.76 24.42 084.76 24.42 085.76 24.37 086.76 24.48 087.76 24.52 088.76 24.48 089.76 24.45 090.76 24.78 091.76 25.04 092.76 25.31 093.76 25.57 094.76 25.84 095.76 26.10 096.76 26.22 097.76 26.37 098.76 26.32 099.76 26.48 100.76 26.42 101.76 26.56 102.76 26.68 103.76 26.78 104.76 26.86 105.76 26.92 106.76 27.12 107.76 27.39 108.76 27.66 109.76 28.31 110.76 29.07 111.76 29.92 112.76 30.02 113.76 30.13 114.76 30.25 115.76 30.36 116.76 30.48 117.76 30.59 118.76 30.71 119.76 30.83 120.76 30.96 121.76 31.08 122.76 31.41 123.76 31.54 124.76 31.66 24 Dec 2007 081.72 22.14 082.72 22.74 083.72 23.29 084.72 23.96 085.72 24.11 086.72 24.07 087.72 24.25 088.72 24.18 089.72 24.16 090.72 24.41 091.72 24.66 092.72 24.91 093.72 25.17 094.72 25.42 095.72 25.68 096.72 25.86 097.72 25.96 098.72 25.90 099.72 25.87 100.72 26.06 101.72 26.06 102.72 26.06 103.72 26.04 104.72 26.00 105.72 26.13 106.72 26.22 107.72 26.26 108.72 26.26 109.72 26.40 110.72 26.49 111.72 26.54 112.72 26.73 113.72 27.08 114.72 28.32 115.72 30.04 116.72 30.15 117.72 30.27 118.72 30.39 119.72 30.52 120.72 30.64 121.72 30.77 122.72 30.90 123.72 31.23 25 Dec 2007 081.21 21.05 082.21 21.40 083.21 21.90 084.21 22.33 085.21 22.60 086.21 22.83 087.21 23.05 088.21 23.28 089.21 23.67 090.21 24.04 091.21 24.19 092.21 24.43 093.21 24.67 094.21 24.92 095.21 25.16 096.21 25.41 097.21 25.51 098.21 25.63 099.21 25.45 100.21 25.56 101.21 25.55 102.21 25.63 103.21 25.57 104.21 25.54 105.21 25.53 106.21 25.50 107.21 25.63 108.21 25.70 109.21 25.68 110.21 25.58 111.21 25.58 112.21 25.69 113.21 13.84 114.21 13.90 115.21 14.16 116.21 14.22 117.21 14.48 118.21 14.73 119.21 14.98 120.21 15.03 121.21 15.27 122.21 30.57 123.21 30.70 26 Dec 2007 080.66 18.80 081.66 19.17 082.66 19.51 083.66 19.79 084.66 20.22 085.66 20.58 086.66 20.83 087.66 21.34 088.66 21.84 089.66 22.36 090.66 22.96 091.66 23.45 092.66 24.11 093.66 24.45 094.66 24.69 095.66 24.92 096.66 25.16 097.66 25.20 098.66 25.25 099.66 25.21 100.66 25.11 101.66 25.16 102.66 25.20 103.66 25.22 104.66 25.26 105.66 25.09 106.66 25.07 107.66 25.16 108.66 25.05 109.66 25.06 110.66 25.12 111.66 25.19 112.66 13.06 113.66 13.31 114.66 13.36 115.66 13.61 116.66 13.66 117.66 13.90 118.66 14.14 119.66 14.17 120.66 14.40 121.66 14.63 122.66 14.85 27 Dec 2007 079.67 17.09 080.67 17.31 081.67 17.51 082.67 17.68 083.67 18.02 084.67 18.32 085.67 18.57 086.67 18.76 087.67 19.08 088.67 19.30 089.67 19.60 090.67 20.12 091.67 20.35 092.67 20.81 093.67 21.35 094.67 21.64 095.67 22.36 096.67 22.91 097.67 23.49 098.67 24.32 099.67 25.00 100.67 24.94 101.67 24.97 102.67 24.91 103.67 24.80 104.67 24.87 105.67 24.79 106.67 24.85 107.67 24.77 108.67 24.66 109.67 24.78 110.67 24.81 111.67 24.77 112.67 24.60 113.67 12.92 114.67 12.97 115.67 13.21 116.67 13.25 117.67 13.48 118.67 13.51 119.67 13.74 120.67 13.76 121.67 13.98 28 Dec 2007 079.11 14.89 080.11 15.15 081.11 15.20 082.11 15.42 083.11 15.62 084.11 15.79 085.11 15.93 086.11 16.04 087.11 16.32 088.11 16.54 089.11 16.71 090.11 16.81 091.11 17.03 092.11 17.34 093.11 17.49 094.11 17.84 095.11 18.21 096.11 18.37 097.11 18.79 098.11 19.14 099.11 19.51 100.11 19.88 101.11 20.47 102.11 21.07 103.11 21.70 104.11 22.35 105.11 23.23 106.11 23.57 107.11 23.37 108.11 23.47 109.11 23.33 110.11 23.44 111.11 23.23 112.11 23.23 113.11 23.29 114.11 23.28 115.11 11.86 116.11 11.90 117.11 11.93 118.11 12.16 119.11 12.19 120.11 12.41 29 Dec 2007 078.14 13.22 079.14 13.32 080.14 13.40 081.14 13.67 082.14 13.72 083.14 13.76 084.14 13.98 085.14 14.17 086.14 14.15 087.14 14.29 088.14 14.41 089.14 14.69 090.14 14.74 091.14 14.93 092.14 15.08 093.14 15.15 094.14 15.35 095.14 15.44 096.14 15.61 097.14 15.78 098.14 15.88 099.14 16.07 100.14 16.40 101.14 16.51 102.14 16.72 103.14 17.12 104.14 17.31 105.14 17.69 106.14 18.04 107.14 18.37 108.14 18.87 109.14 19.52 110.14 20.11 111.14 21.21 112.14 22.17 113.14 22.11 114.14 10.73 115.14 10.77 116.14 10.81 117.14 11.04 118.14 11.07 119.14 11.09 30 Dec 2007 077.57 11.96 078.57 12.08 079.57 12.19 080.57 12.29 081.57 12.38 082.57 12.45 083.57 12.51 084.57 12.56 085.57 12.59 086.57 12.80 087.57 12.80 088.57 12.97 089.57 12.92 090.57 13.04 091.57 13.13 092.57 13.18 093.57 13.39 094.57 13.36 095.57 13.48 096.57 13.53 097.57 13.70 098.57 13.77 099.57 13.92 100.57 13.91 101.57 14.06 102.57 14.22 103.57 14.31 104.57 14.36 105.57 14.44 106.57 14.50 107.57 14.53 108.57 14.72 109.57 14.86 110.57 14.94 111.57 09.37 112.57 09.61 113.57 09.66 114.57 09.70 115.57 09.94 116.57 09.97 117.57 10.00 118.57 10.23 119.57 10.26 31 Dec 2007 076.88 10.90 077.88 11.04 078.88 11.18 079.88 11.30 080.88 11.22 081.88 11.33 082.88 11.43 083.88 11.51 084.88 11.59 085.88 11.65 086.88 11.70 087.88 11.73 088.88 11.75 089.88 11.94 090.88 11.92 091.88 12.08 092.88 12.01 093.88 12.12 094.88 12.20 095.88 12.24 096.88 12.24 097.88 12.40 098.88 12.31 099.88 12.36 100.88 12.34 101.88 12.44 102.88 12.42 103.88 12.48 104.88 12.55 105.88 12.56 106.88 12.53 107.88 12.57 108.88 12.48 109.88 12.44 110.88 12.36 111.88 12.23 112.88 08.97 113.88 09.01 114.88 09.06 115.88 09.10 116.88 09.34 117.88 09.37 118.88 09.40 01 Jan 2008 075.94 10.09 076.94 10.25 077.94 10.21 078.94 10.36 079.94 10.50 080.94 10.44 081.94 10.56 082.94 10.68 083.94 10.60 084.94 10.70 085.94 10.79 086.94 10.87 087.94 10.94 088.94 11.00 089.94 11.05 090.94 11.08 091.94 11.09 092.94 11.09 093.94 11.07 094.94 11.23 095.94 11.17 096.94 11.28 097.94 11.16 098.94 11.22 099.94 11.24 100.94 11.22 101.94 11.36 102.94 11.24 103.94 11.27 104.94 11.23 105.94 11.31 106.94 11.30 107.94 11.16 108.94 11.06 109.94 11.14 110.94 10.90 111.94 10.82 112.94 10.85 113.94 10.52 114.94 10.34 115.94 08.48 116.94 08.73 117.94 08.76 02 Jan 2008 075.46 09.40 076.46 09.57 077.46 09.55 078.46 09.51 079.46 09.68 080.46 09.63 081.46 09.78 082.46 09.93 083.46 09.86 084.46 09.99 085.46 09.91 086.46 10.02 087.46 10.13 088.46 10.22 089.46 10.11 090.46 10.18 091.46 10.24 092.46 10.29 093.46 10.33 094.46 10.35 095.46 10.36 096.46 10.35 097.46 10.52 098.46 10.47 099.46 10.40 100.46 10.50 101.46 10.38 102.46 10.43 103.46 10.45 104.46 10.43 105.46 10.36 106.46 10.45 107.46 10.29 108.46 10.27 109.46 10.17 110.46 10.19 111.46 10.10 112.46 09.88 113.46 09.90 114.46 09.69 115.46 09.53 116.46 09.48 03 Jan 2008 074.54 08.86 075.54 09.05 076.54 09.04 077.54 09.02 078.54 09.20 079.54 09.18 080.54 09.35 081.54 09.32 082.54 09.27 083.54 09.43 084.54 09.38 085.54 09.52 086.54 09.65 087.54 09.58 088.54 09.70 089.54 09.61 090.54 09.71 091.54 09.80 092.54 09.88 093.54 09.76 094.54 09.82 095.54 09.87 096.54 09.90 097.54 09.93 098.54 09.94 099.54 09.93 100.54 09.90 101.54 10.06 102.54 09.99 103.54 09.90 104.54 09.99 105.54 09.85 106.54 09.88 107.54 09.88 108.54 09.84 109.54 09.75 110.54 09.62 111.54 09.64 112.54 09.59 113.54 09.48 114.54 09.28 115.54 09.18 04 Jan 2008 073.94 08.51 074.94 08.52 075.94 08.52 076.94 08.72 077.94 08.72 078.94 08.71 079.94 08.90 080.94 08.88 081.94 08.86 082.94 09.03 083.94 09.00 084.94 09.16 085.94 09.11 086.94 09.26 087.94 09.21 088.94 09.35 089.94 09.28 090.94 09.40 091.94 09.32 092.94 09.43 093.94 09.52 094.94 09.41 095.94 09.50 096.94 09.57 097.94 09.62 098.94 09.67 099.94 09.51 100.94 09.53 101.94 09.53 102.94 09.53 103.94 09.70 104.94 09.65 105.94 09.59 106.94 09.50 107.94 09.59 108.94 09.46 109.94 09.49 110.94 09.49 111.94 09.46 112.94 09.39 113.94 09.28 114.94 09.11 115.94 09.09 05 Jan 2008 073.32 08.02 074.32 08.03 075.32 08.05 076.32 08.06 077.32 08.27 078.32 08.28 079.32 08.28 080.32 08.28 081.32 08.47 082.32 08.46 083.32 08.44 084.32 08.62 085.32 08.60 086.32 08.77 087.32 08.74 088.32 08.70 089.32 08.85 090.32 08.80 091.32 08.95 092.32 08.88 093.32 09.01 094.32 08.93 095.32 09.05 096.32 09.16 097.32 09.05 098.32 09.14 099.32 09.22 100.32 09.09 101.32 09.15 102.32 09.20 103.32 09.23 104.32 09.25 105.32 09.26 106.32 09.25 107.32 09.23 108.32 09.18 109.32 09.12 110.32 09.24 111.32 09.13 112.32 09.00 113.32 09.04 114.32 09.05 115.32 08.83 06 Jan 2008 072.43 07.44 073.43 07.67 074.43 07.70 075.43 07.73 076.43 07.75 077.43 07.97 078.43 07.98 079.43 08.00 080.43 08.01 081.43 08.21 082.43 08.21 083.43 08.21 084.43 08.41 085.43 08.40 086.43 08.38 087.43 08.56 088.43 08.54 089.43 08.51 090.43 08.68 091.43 08.64 092.43 08.80 093.43 08.75 094.43 08.69 095.43 08.83 096.43 08.76 097.43 08.88 098.43 09.00 099.43 08.91 100.43 09.01 101.43 08.90 102.43 08.99 103.43 09.06 104.43 09.12 105.43 08.97 106.43 09.01 107.43 09.04 108.43 09.05 109.43 09.05 110.43 09.03 111.43 09.00 112.43 08.94 113.43 09.07 114.43 08.98 07 Jan 2008 071.81 07.25 072.81 07.30 073.81 07.34 074.81 07.37 075.81 07.41 076.81 07.64 077.81 07.67 078.81 07.70 079.81 07.72 080.81 07.74 081.81 07.96 082.81 07.97 083.81 07.98 084.81 08.18 085.81 08.19 086.81 08.19 087.81 08.18 088.81 08.37 089.81 08.36 090.81 08.34 091.81 08.52 092.81 08.49 093.81 08.66 094.81 08.62 095.81 08.58 096.81 08.73 097.81 08.67 098.81 08.81 099.81 08.74 100.81 08.87 101.81 08.79 102.81 08.90 103.81 09.00 104.81 08.89 105.81 08.98 106.81 09.05 107.81 08.92 108.81 08.97 109.81 09.01 110.81 09.04 111.81 09.06 112.81 09.06 08 Jan 2008 071.17 06.85 072.17 06.90 073.17 06.96 074.17 07.00 075.17 07.25 076.17 07.29 077.17 07.34 078.17 07.37 079.17 07.41 080.17 07.64 081.17 07.67 082.17 07.70 083.17 07.73 084.17 07.75 085.17 07.96 086.17 07.98 087.17 07.99 088.17 08.00 089.17 08.20 090.17 08.20 091.17 08.20 092.17 08.39 093.17 08.38 094.17 08.36 095.17 08.54 096.17 08.51 097.17 08.48 098.17 08.65 099.17 08.61 100.17 08.76 101.17 08.71 102.17 08.85 103.17 08.78 104.17 08.91 105.17 08.83 106.17 08.94 107.17 08.85 108.17 08.95 109.17 09.03 110.17 08.91 111.17 08.98 112.17 09.04 113.17 09.08 09 Jan 2008 070.32 06.41 071.32 06.67 072.32 06.74 073.32 06.80 074.32 06.85 075.32 06.91 076.32 06.96 077.32 07.02 078.32 07.26 079.32 07.31 080.32 07.35 081.32 07.40 082.32 07.43 083.32 07.47 084.32 07.70 085.32 07.73 086.32 07.76 087.32 07.78 088.32 08.00 089.32 08.02 090.32 08.03 091.32 08.04 092.32 08.25 093.32 08.25 094.32 08.25 095.32 08.45 096.32 08.44 097.32 08.43 098.32 08.61 099.32 08.59 100.32 08.56 101.32 08.73 102.32 08.69 103.32 08.85 104.32 08.80 105.32 08.95 106.32 08.88 107.32 09.02 108.32 08.94 109.32 09.06 110.32 08.97 111.32 09.07 112.32 09.17 10 Jan 2008 069.67 06.15 070.67 06.22 071.67 06.30 072.67 06.37 073.67 06.44 074.67 06.71 075.67 06.77 076.67 06.84 077.67 06.90 078.67 06.96 079.67 07.01 080.67 07.07 081.67 07.32 082.67 07.36 083.67 07.41 084.67 07.45 085.67 07.50 086.67 07.53 087.67 07.77 088.67 07.80 089.67 07.83 090.67 07.86 091.67 08.08 092.67 08.10 093.67 08.12 094.67 08.13 095.67 08.34 096.67 08.34 097.67 08.35 098.67 08.55 099.67 08.54 100.67 08.53 101.67 08.72 102.67 08.70 103.67 08.68 104.67 08.85 105.67 08.81 106.67 08.97 107.67 08.93 108.67 09.08 109.67 09.02 110.67 09.16 111.67 09.09 11 Jan 2008 069.02 05.99 070.02 06.07 071.02 06.16 072.02 06.24 073.02 06.32 074.02 06.40 075.02 06.48 076.02 06.55 077.02 06.82 078.02 06.90 079.02 06.96 080.02 07.03 081.02 07.09 082.02 07.15 083.02 07.21 084.02 07.27 085.02 07.52 086.02 07.57 087.02 07.62 088.02 07.67 089.02 07.71 090.02 07.95 091.02 07.99 092.02 08.03 093.02 08.06 094.02 08.09 095.02 08.32 096.02 08.34 097.02 08.36 098.02 08.38 099.02 08.59 100.02 08.60 101.02 08.61 102.02 08.81 103.02 08.81 104.02 08.80 105.02 09.00 106.02 08.98 107.02 08.96 108.02 09.14 109.02 09.11 110.02 09.28 111.02 09.24 12 Jan 2008 068.19 05.43 069.19 05.72 070.19 05.82 071.19 05.92 072.19 06.01 073.19 06.10 074.19 06.19 075.19 06.27 076.19 06.36 077.19 06.44 078.19 06.52 079.19 06.60 080.19 06.87 081.19 06.95 082.19 07.02 083.19 07.09 084.19 07.16 085.19 07.22 086.19 07.28 087.19 07.54 088.19 07.60 089.19 07.66 090.19 07.71 091.19 07.76 092.19 07.81 093.19 08.05 094.19 08.10 095.19 08.14 096.19 08.17 097.19 08.21 098.19 08.44 099.19 08.47 100.19 08.49 101.19 08.52 102.19 08.74 103.19 08.75 104.19 08.76 105.19 08.97 106.19 08.98 107.19 08.98 108.19 09.17 109.19 09.16 110.19 09.15 13 Jan 2008 067.53 05.05 068.53 05.16 069.53 05.26 070.53 05.37 071.53 05.67 072.53 05.77 073.53 05.87 074.53 05.97 075.53 06.06 076.53 06.16 077.53 06.25 078.53 06.34 079.53 06.43 080.53 06.51 081.53 06.60 082.53 06.88 083.53 06.96 084.53 07.03 085.53 07.11 086.53 07.18 087.53 07.25 088.53 07.32 089.53 07.39 090.53 07.65 091.53 07.72 092.53 07.78 093.53 07.83 094.53 07.89 095.53 08.14 096.53 08.19 097.53 08.24 098.53 08.28 099.53 08.32 100.53 08.56 101.53 08.60 102.53 08.63 103.53 08.66 104.53 08.89 105.53 08.92 106.53 08.74 107.53 08.76 14 Jan 2008 066.88 04.79 067.88 04.91 068.88 05.02 069.88 05.14 070.88 05.25 071.88 05.36 072.88 05.47 073.88 05.78 074.88 05.89 075.88 05.99 076.88 06.10 077.88 06.20 078.88 06.30 079.88 06.39 080.88 06.49 081.88 06.58 082.88 06.67 083.88 06.76 084.88 07.05 085.88 07.14 086.88 07.22 087.88 07.30 088.88 07.38 089.88 07.46 090.88 07.53 091.88 07.61 092.88 07.88 093.88 07.95 094.88 08.02 095.88 08.08 096.88 08.14 097.88 08.20 098.88 08.06 099.88 08.12 100.88 07.97 101.88 08.02 102.88 07.87 103.88 07.91 104.88 07.75 105.88 07.79 106.88 07.63 15 Jan 2008 066.07 04.36 067.07 04.49 068.07 04.62 069.07 04.74 070.07 04.87 071.07 04.99 072.07 05.11 073.07 05.23 074.07 05.35 075.07 05.46 076.07 05.77 077.07 05.89 078.07 06.00 079.07 06.11 080.07 06.21 081.07 06.32 082.07 06.42 083.07 06.52 084.07 06.62 085.07 06.72 086.07 06.82 087.07 07.11 088.07 07.20 089.07 07.29 090.07 07.38 091.07 07.27 092.07 07.15 093.07 07.24 094.07 07.12 095.07 07.20 096.07 07.07 097.07 06.95 098.07 07.02 099.07 06.89 100.07 06.96 101.07 06.83 102.07 06.89 103.07 06.75 104.07 06.61 105.07 06.67 106.07 06.52 16 Jan 2008 065.42 03.50 066.42 03.82 067.42 04.14 068.42 04.46 069.42 04.57 070.42 04.76 071.42 04.89 072.42 05.02 073.42 05.14 074.42 05.27 075.42 05.39 076.42 05.52 077.42 05.84 078.42 05.96 079.42 06.07 080.42 06.19 081.42 06.30 082.42 06.42 083.42 06.33 084.42 06.44 085.42 06.34 086.42 06.25 087.42 06.15 088.42 06.26 089.42 06.16 090.42 06.26 091.42 06.15 092.42 06.05 093.42 06.14 094.42 06.04 095.42 05.93 096.42 06.02 097.42 05.90 098.42 05.99 099.42 05.87 100.42 05.95 101.42 05.83 102.42 05.90 103.42 05.78 104.42 05.85 105.42 05.72 17 Jan 2008 066.74 02.78 067.74 03.11 068.74 03.44 069.74 03.76 070.74 03.87 071.74 04.19 072.74 04.49 073.74 04.80 074.74 05.09 075.74 05.19 076.74 05.15 077.74 05.08 078.74 05.21 079.74 05.13 080.74 05.06 081.74 05.18 082.74 05.11 083.74 05.03 084.74 05.14 085.74 05.06 086.74 04.98 087.74 05.09 088.74 05.00 089.74 04.92 090.74 05.03 091.74 04.93 092.74 05.04 093.74 04.94 094.74 05.05 095.74 04.95 096.74 04.85 097.74 04.95 098.74 04.84 099.74 04.94 100.74 04.83 101.74 04.92 102.74 05.01 103.74 04.90 18 Jan 2008 069.95 02.69 070.95 02.82 071.95 03.14 072.95 03.46 073.95 03.77 074.95 03.86 075.95 03.80 076.95 03.74 077.95 03.88 078.95 03.81 079.95 03.75 080.95 03.88 081.95 03.81 082.95 03.95 083.95 03.88 084.95 03.80 085.95 03.93 086.95 03.86 087.95 03.98 088.95 03.90 089.95 04.02 090.95 03.94 091.95 04.06 092.95 03.98 093.95 04.09 094.95 04.01 095.95 04.12 096.95 04.03 097.95 04.14 098.95 04.05 099.95 04.15 100.95 04.26 101.95 04.16 102.95 04.26 19 Jan 2008 063.29 58.04 073.29 02.59 074.29 02.60 075.29 02.75 076.29 02.70 077.29 02.65 078.29 02.79 079.29 02.74 080.29 02.88 081.29 02.82 082.29 02.96 083.29 02.90 084.29 02.84 085.29 02.98 086.29 02.92 087.29 03.05 088.29 03.18 089.29 03.12 090.29 03.25 091.29 03.18 092.29 03.30 093.29 03.43 094.29 03.36 095.29 03.48 096.29 03.60 097.29 03.52 098.29 03.64 099.29 03.76 100.29 03.88 101.29 03.99 102.29 04.11 20 Jan 2008 062.61 58.63 063.61 58.63 064.61 58.63 065.61 58.63 066.61 58.63 067.61 58.63 087.61 02.62 088.61 02.76 089.61 02.70 090.61 02.84 091.61 02.98 092.61 03.11 093.61 03.25 094.61 03.39 095.61 03.52 096.61 03.65 097.61 03.78 098.61 03.91 099.61 04.04 100.61 04.17 101.61 04.30 21 Jan 2008 061.85 59.09 062.85 59.09 063.85 59.09 064.85 59.09 065.85 59.09 066.85 59.09 067.85 59.09 068.85 59.09 069.85 59.09 070.85 59.09 071.85 59.09 090.85 02.48 091.85 02.56 092.85 02.64 093.85 02.91 094.85 02.99 095.85 03.25 096.85 03.32 097.85 03.58 098.85 03.64 099.85 03.90 100.85 03.96 22 Jan 2008 061.18 59.79 062.18 59.79 063.18 59.79 064.18 59.79 065.18 59.79 066.18 59.79 067.18 59.79 068.18 59.79 069.18 59.79 070.18 59.79 071.18 59.79 072.18 59.79 073.18 59.79 074.18 59.79 075.18 59.79 076.18 59.79 097.18 02.67 098.18 02.74 099.18 03.01 23 Jan 2008 060.50 60.55 061.50 60.55 062.50 60.55 063.50 60.55 064.50 60.55 065.50 60.55 066.50 60.55 067.50 60.55 068.50 60.55 069.50 60.55 070.50 60.55 071.50 60.55 072.50 60.55 073.50 60.55 074.50 60.55 075.50 60.55 076.50 60.55 077.50 60.55 078.50 60.55 079.50 60.55 097.50 02.68 098.50 02.84 24 Jan 2008 059.83 61.59 060.83 61.59 061.83 61.59 062.83 61.59 063.83 61.59 064.83 61.59 065.83 61.59 066.83 61.59 067.83 61.59 068.83 61.59 069.83 61.59 070.83 61.59 071.83 61.59 072.83 61.59 073.83 61.59 074.83 61.59 075.83 61.59 076.83 61.59 077.83 61.59 078.83 61.59 079.83 61.59 080.83 61.59 081.83 61.59 082.83 61.59 083.83 61.59 084.83 61.59 094.83 02.61 095.83 02.69 096.83 02.98 097.83 03.17 25 Jan 2008 059.08 62.73 060.08 62.73 061.08 62.73 062.08 62.73 063.08 62.73 064.08 62.73 065.08 62.73 066.08 62.73 067.08 62.73 068.08 62.73 069.08 62.73 070.08 62.73 071.08 62.73 072.08 62.73 073.08 62.73 074.08 62.73 075.08 62.73 076.08 62.73 077.08 62.73 078.08 62.73 079.08 62.73 080.08 62.73 081.08 62.73 082.08 62.73 083.08 62.73 084.08 62.73 085.08 62.73 086.08 62.73 087.08 62.73 088.08 62.73 089.08 62.73 096.08 02.55 097.08 02.83 26 Jan 2008 058.41 64.42 059.41 64.42 060.41 64.42 061.41 64.42 062.41 64.42 063.41 64.42 064.41 64.42 065.41 64.42 066.41 64.42 067.41 64.42 068.41 64.42 069.41 64.42 070.41 64.42 071.41 64.42 072.41 64.42 073.41 64.42 074.41 64.42 075.41 64.42 076.41 64.42 077.41 64.42 078.41 64.42 079.41 64.42 080.41 64.42 081.41 64.42 082.41 64.42 083.41 64.42 084.41 64.42 085.41 64.42 086.41 64.42 087.41 64.42 088.41 64.42 089.41 64.42 090.41 64.42 091.41 64.42 092.41 64.42 093.41 64.42 094.41 64.42 095.41 02.62 096.41 02.91 27 Jan 2008 057.73 67.32 058.73 67.32 059.73 67.32 060.73 67.32 061.73 67.32 062.73 67.32 063.73 67.32 064.73 67.32 065.73 67.32 066.73 67.32 067.73 67.32 068.73 67.32 069.73 67.32 070.73 67.32 071.73 67.32 072.73 67.32 073.73 67.32 074.73 67.32 075.73 67.32 076.73 67.32 077.73 67.32 078.73 67.32 079.73 67.32 080.73 67.32 081.73 67.32 082.73 67.32 083.73 67.32 084.73 67.32 085.73 67.32 086.73 67.32 087.73 67.32 088.73 67.32 089.73 67.32 090.73 67.32 091.73 67.32 092.73 67.32 093.73 67.32 094.73 67.32 095.73 67.32 28 Jan 2008 056.99 69.89 057.99 69.89 058.99 69.89 059.99 69.89 060.99 69.89 061.99 69.89 062.99 69.89 063.99 69.89 064.99 69.89 065.99 69.89 066.99 69.89 067.99 69.89 068.99 69.89 069.99 69.89 070.99 69.89 071.99 69.89 072.99 69.89 073.99 69.89 074.99 69.89 075.99 69.89 076.99 69.89 077.99 69.89 078.99 69.89 079.99 69.89 080.99 69.89 081.99 69.89 082.99 69.89 083.99 69.89 084.99 69.89 085.99 69.89 086.99 69.89 087.99 69.89 088.99 69.89 089.99 69.89 090.99 69.89 091.99 69.89 092.99 69.89 093.99 69.89 094.99 69.89 29 Jan 2008 056.31 74.60 057.31 74.60 058.31 74.60 059.31 74.60 060.31 74.60 061.31 74.60 062.31 74.60 063.31 74.60 064.31 74.60 065.31 74.60 066.31 74.60 067.31 74.60 068.31 74.60 069.31 74.60 070.31 74.60 071.31 74.60 072.31 74.60 073.31 74.60 074.31 74.60 075.31 74.60 076.31 74.60 077.31 74.60 078.31 74.60 079.31 74.60 080.31 74.60 081.31 74.60 082.31 74.60 083.31 74.60 084.31 74.60 085.31 74.60 086.31 74.60 087.31 74.60 088.31 74.60 089.31 74.60 090.31 74.60 091.31 74.60 092.31 74.60 093.31 74.60 094.31 74.60 30 Jan 2008 055.83 59.54 056.83 59.54 057.83 59.54 058.83 59.54 059.83 59.54 060.83 59.54 061.83 59.54 062.83 59.54 063.83 59.54 064.83 59.54 065.83 59.54 066.83 59.54 067.83 59.54 068.83 59.54 069.83 59.54 070.83 59.54 071.83 59.54 072.83 59.54 073.83 59.54 074.83 59.54 075.83 59.54 076.83 59.54 077.83 59.54 078.83 59.54 079.83 59.54 080.83 59.54 081.83 59.54 082.83 59.54 083.83 59.54 084.83 59.54 085.83 59.54 31 Jan 2008 055.11 CVZ 056.11 CVZ 057.11 CVZ 058.11 CVZ 059.11 CVZ 060.11 CVZ 061.11 CVZ 062.11 CVZ 063.11 CVZ 064.11 CVZ 065.11 CVZ 066.11 CVZ 067.11 CVZ 068.11 CVZ 069.11 CVZ 070.11 CVZ 071.11 CVZ 072.11 CVZ 073.11 CVZ 074.11 CVZ 075.11 CVZ 076.11 CVZ 077.11 CVZ 078.11 CVZ 079.11 CVZ 080.11 CVZ 081.11 CVZ 082.11 CVZ 083.11 CVZ 084.11 CVZ 085.11 CVZ 01 Feb 2008 054.39 CVZ 055.39 CVZ 056.39 CVZ 057.39 CVZ 058.39 CVZ 059.39 CVZ 060.39 CVZ 061.39 CVZ 062.39 CVZ 063.39 CVZ 064.39 CVZ 065.39 CVZ 066.39 CVZ 067.39 CVZ 068.39 CVZ 069.39 CVZ 070.39 CVZ 071.39 CVZ 072.39 CVZ 073.39 CVZ 074.39 CVZ 075.39 CVZ 076.39 CVZ 077.39 CVZ 078.39 CVZ 079.39 CVZ 080.39 CVZ 081.39 CVZ 082.39 CVZ 083.39 CVZ 084.39 CVZ 02 Feb 2008 053.67 CVZ 054.67 CVZ 055.67 CVZ 056.67 CVZ 057.67 CVZ 058.67 CVZ 059.67 CVZ 060.67 CVZ 061.67 CVZ 062.67 CVZ 063.67 CVZ 064.67 CVZ 065.67 CVZ 066.67 CVZ 067.67 CVZ 068.67 CVZ 069.67 CVZ 070.67 CVZ 071.67 CVZ 072.67 CVZ 073.67 CVZ 074.67 CVZ 075.67 CVZ 076.67 CVZ 077.67 CVZ 078.67 CVZ 079.67 CVZ 080.67 CVZ 081.67 CVZ 082.67 CVZ 083.67 CVZ 03 Feb 2008 052.95 CVZ 053.95 CVZ 054.95 CVZ 055.95 CVZ 056.95 CVZ 057.95 CVZ 058.95 CVZ 059.95 CVZ 060.95 CVZ 061.95 CVZ 062.95 CVZ 063.95 CVZ 064.95 CVZ 065.95 CVZ 066.95 CVZ 067.95 CVZ 068.95 CVZ 069.95 CVZ 070.95 CVZ 071.95 CVZ 072.95 CVZ 073.95 CVZ 074.95 CVZ 075.95 CVZ 076.95 CVZ 077.95 CVZ 078.95 CVZ 079.95 CVZ 080.95 CVZ 081.95 CVZ 082.95 CVZ 04 Feb 2008 052.24 CVZ 053.24 CVZ 054.24 CVZ 055.24 CVZ 056.24 CVZ 057.24 CVZ 058.24 CVZ 059.24 CVZ 060.24 CVZ 061.24 CVZ 062.24 CVZ 063.24 CVZ 064.24 CVZ 065.24 CVZ 066.24 CVZ 067.24 CVZ 068.24 CVZ 069.24 CVZ 070.24 CVZ 071.24 CVZ 072.24 CVZ 073.24 CVZ 074.24 CVZ 075.24 CVZ 076.24 CVZ 077.24 CVZ 078.24 CVZ 079.24 CVZ 080.24 CVZ 081.24 CVZ 082.24 CVZ 05 Feb 2008 051.53 79.68 052.53 79.68 053.53 79.68 054.53 79.68 055.53 79.68 056.53 79.68 057.53 79.68 058.53 79.68 059.53 79.68 060.53 79.68 061.53 79.68 062.53 79.68 063.53 79.68 064.53 79.68 065.53 79.68 066.53 79.68 067.53 79.68 068.53 79.68 069.53 79.68 070.53 79.68 071.53 79.68 072.53 79.68 073.53 79.68 074.53 79.68 075.53 79.68 076.53 79.68 077.53 79.68 078.53 79.68 079.53 79.68 080.53 79.68 06 Feb 2008 050.82 67.43 051.82 67.43 052.82 67.43 053.82 67.43 054.82 67.43 055.82 67.43 056.82 67.43 057.82 67.43 058.82 67.43 059.82 67.43 060.82 67.43 061.82 67.43 062.82 67.43 063.82 67.43 064.82 67.43 065.82 67.43 066.82 67.43 067.82 67.43 068.82 67.43 069.82 67.43 070.82 67.43 071.82 67.43 072.82 67.43 073.82 67.43 074.82 67.43 075.82 67.43 076.82 67.43 077.82 67.43 078.82 67.43 079.82 67.43 080.82 67.43 07 Feb 2008 050.11 25.97 051.11 26.24 052.11 26.48 053.11 26.58 054.11 26.68 055.11 26.79 056.11 26.89 057.11 27.19 058.11 27.30 059.11 27.55 060.11 27.62 061.11 27.68 062.11 27.75 063.11 27.81 064.11 27.88 065.11 27.94 066.11 28.01 067.11 28.07 068.11 28.34 069.11 28.41 070.11 28.47 071.11 28.54 072.11 28.61 073.11 28.87 074.11 28.94 075.11 29.21 076.11 29.28 077.11 29.34 078.11 29.61 079.11 29.68 080.11 29.95 08 Feb 2008 049.40 25.54 050.40 25.67 051.40 25.78 052.40 25.89 053.40 26.00 054.40 26.11 055.40 26.22 056.40 26.34 057.40 26.45 058.40 26.57 059.40 26.69 060.40 27.01 061.40 27.30 062.40 27.36 063.40 27.42 064.40 27.49 065.40 27.55 066.40 27.82 067.40 27.89 068.40 27.95 069.40 28.02 070.40 28.08 071.40 28.35 072.40 28.42 073.40 28.48 074.40 28.75 075.40 28.82 076.40 28.89 077.40 29.15 078.40 29.22 079.40 29.49 09 Feb 2008 048.70 24.92 049.70 25.03 050.70 25.13 051.70 25.24 052.70 25.16 053.70 25.27 054.70 25.39 055.70 25.51 056.70 25.63 057.70 25.75 058.70 25.88 059.70 26.01 060.70 26.14 061.70 26.27 062.70 26.61 063.70 26.95 064.70 27.11 065.70 27.38 066.70 27.44 067.70 27.51 068.70 27.57 069.70 27.64 070.70 27.90 071.70 27.97 072.70 28.03 073.70 28.30 074.70 28.37 075.70 28.64 076.70 28.70 077.70 28.97 078.70 29.04 10 Feb 2008 047.99 24.66 048.99 24.76 049.99 24.86 050.99 24.76 051.99 24.86 052.99 24.97 053.99 25.08 054.99 25.00 055.99 25.11 056.99 25.23 057.99 25.36 058.99 25.49 059.99 25.42 060.99 25.56 061.99 25.70 062.99 25.84 063.99 26.19 064.99 26.34 065.99 26.69 066.99 27.05 067.99 27.42 068.99 27.48 069.99 27.75 070.99 27.81 071.99 27.88 072.99 28.14 073.99 28.21 074.99 28.47 075.99 28.54 076.99 28.81 077.99 28.87 11 Feb 2008 047.29 24.21 048.29 24.28 049.29 24.36 050.29 24.24 051.29 24.33 052.29 24.42 053.29 24.51 054.29 24.61 055.29 24.51 056.29 24.71 057.29 24.77 058.29 24.85 059.29 24.87 060.29 24.93 061.29 25.02 062.29 25.16 063.29 25.10 064.29 25.35 065.29 25.41 066.29 25.55 067.29 25.71 068.29 26.08 069.29 26.45 070.29 26.83 071.29 27.21 072.29 27.60 073.29 27.89 074.29 28.15 075.29 28.22 076.29 28.48 077.29 28.55 12 Feb 2008 046.58 24.02 047.58 24.07 048.58 24.12 049.58 24.17 050.58 24.29 051.58 24.33 052.58 24.38 053.58 24.42 054.58 24.47 055.58 24.51 056.58 24.56 057.58 24.61 058.58 24.85 059.58 24.90 060.58 24.95 061.58 25.00 062.58 25.05 063.58 25.10 064.58 25.35 065.58 25.41 066.58 25.46 067.58 25.51 068.58 25.77 069.58 25.82 070.58 25.88 071.58 26.14 072.58 26.20 073.58 26.58 074.58 26.98 075.58 27.39 076.58 27.81 13 Feb 2008 055.88 24.14 056.88 24.18 057.88 24.22 058.88 24.26 059.88 24.50 060.88 24.54 061.88 24.59 062.88 24.63 063.88 24.68 064.88 24.92 065.88 24.97 14 Feb 2008 055.18 22.09 056.18 22.32 057.18 22.35 058.18 22.38 059.18 22.42 060.18 22.45 061.18 22.69 062.18 22.72 063.18 22.76 064.18 23.00 065.18 23.03 15 Feb 2008 054.48 20.38 055.48 20.41 056.48 20.43 057.48 20.45 058.48 20.68 059.48 20.70 060.48 20.73 061.48 20.96 062.48 20.99 063.48 21.01 064.48 21.24 16 Feb 2008 053.77 18.57 054.77 18.58 055.77 18.80 056.77 18.81 057.77 18.83 058.77 18.85 059.77 19.06 060.77 19.08 061.77 19.30 062.77 19.27 063.77 19.17 17 Feb 2008 053.07 17.05 054.07 17.25 055.07 17.26 056.07 17.27 057.07 17.47 058.07 17.48 059.07 17.49 060.07 17.70 061.07 17.64 062.07 17.71 063.07 17.57 18 Feb 2008 052.36 15.57 053.36 15.77 054.36 15.76 055.36 15.96 056.36 15.96 057.36 15.96 058.36 16.16 059.36 16.16 060.36 16.06 061.36 16.11 062.36 16.15 19 Feb 2008 051.66 14.09 052.66 14.15 053.66 14.41 054.66 14.63 055.66 14.62 056.66 14.76 057.66 14.80 058.66 14.85 059.66 14.68 060.66 14.72 061.66 14.74 20 Feb 2008 050.95 12.73 051.95 12.78 052.95 13.03 053.95 13.08 054.95 13.32 055.95 13.37 056.95 13.60 057.95 13.64 058.95 13.67 059.95 13.70 060.95 13.52 21 Feb 2008 050.24 11.37 051.24 11.42 052.24 11.67 053.24 11.72 054.24 11.76 055.24 12.00 056.24 12.04 057.24 12.27 058.24 12.30 059.24 12.33 060.24 12.35 22 Feb 2008 049.53 10.22 050.53 10.47 051.53 10.52 052.53 10.57 053.53 10.81 054.53 10.85 055.53 10.89 056.53 11.13 057.53 11.16 058.53 11.38 059.53 11.41 23 Feb 2008 048.82 09.49 049.82 09.55 050.82 09.60 051.82 09.85 052.82 09.90 053.82 09.94 054.82 10.18 055.82 10.22 056.82 10.25 057.82 10.48 058.82 10.51 24 Feb 2008 048.11 08.60 049.11 08.66 050.11 08.72 051.11 08.77 052.11 09.02 053.11 09.07 054.11 09.11 055.11 09.15 056.11 09.39 057.11 09.43 058.11 09.46 25 Feb 2008 047.39 07.93 048.39 07.99 049.39 08.05 050.39 08.11 051.39 08.36 052.39 08.42 053.39 08.47 054.39 08.52 055.39 08.56 056.39 08.60 057.39 08.64 26 Feb 2008 046.67 07.18 047.67 07.24 048.67 07.31 049.67 07.37 050.67 07.63 051.67 07.69 052.67 07.75 053.67 07.60 054.67 07.66 055.67 07.71 056.67 07.75 27 Feb 2008 045.95 06.58 046.95 06.85 047.95 06.92 048.95 06.79 049.95 06.86 050.95 06.92 051.95 06.99 052.95 06.85 053.95 06.91 054.95 06.96 055.95 06.82 28 Feb 2008 045.23 05.97 046.23 06.05 047.23 06.13 048.23 06.01 049.23 06.09 050.23 06.16 051.23 06.03 052.23 06.10 053.23 06.16 054.23 06.03 055.23 06.09 29 Feb 2008 044.50 05.01 045.50 05.10 046.50 05.19 047.50 05.07 048.50 05.16 049.50 05.04 050.50 05.12 051.50 05.19 052.50 05.07 053.50 05.14 054.50 05.21 01 Mar 2008 043.77 04.13 044.77 04.27 045.77 04.17 046.77 04.26 047.77 04.35 048.77 04.24 049.77 04.33 050.77 04.21 051.77 04.29 052.77 04.37 053.77 04.25 02 Mar 2008 043.03 03.23 044.03 03.30 045.03 03.33 046.03 03.41 047.03 03.33 048.03 03.42 049.03 03.32 050.03 03.41 051.03 03.50 052.03 03.39 053.03 03.48 03 Mar 2008 047.29 02.58 049.29 02.59 051.29 02.59 052.29 02.68 08 Mar 2008 038.53 56.55 039.53 56.55 09 Mar 2008 037.76 52.21 038.76 52.21 039.76 52.21 040.76 52.21 041.76 52.21 042.76 52.21 043.76 52.21 10 Mar 2008 036.99 52.29 037.99 52.29 038.99 52.29 039.99 52.29 040.99 52.29 041.99 52.29 042.99 52.29 043.99 52.29 044.99 52.29 045.99 52.29 046.99 52.29 11 Mar 2008 036.21 52.39 037.21 52.39 038.21 52.39 039.21 52.39 040.21 52.39 041.21 52.39 042.21 52.39 043.21 52.39 044.21 52.39 045.21 52.39 046.21 52.39 12 Mar 2008 035.43 52.50 036.43 52.50 037.43 52.50 038.43 52.50 039.43 52.50 040.43 52.50 041.43 52.50 042.43 52.50 043.43 52.50 044.43 52.50 045.43 52.50 13 Mar 2008 034.63 52.65 035.63 52.65 036.63 52.65 037.63 52.65 038.63 52.65 039.63 52.65 040.63 52.65 041.63 52.65 042.63 52.65 043.63 52.65 044.63 52.65 14 Mar 2008 033.84 52.82 034.84 52.82 035.84 52.82 036.84 52.82 037.84 52.82 038.84 52.82 039.84 52.82 040.84 52.82 041.84 52.82 042.84 52.82 043.84 52.82 15 Mar 2008 033.03 53.01 034.03 53.01 035.03 53.01 036.03 53.01 037.03 53.01 038.03 53.01 039.03 53.01 040.03 53.01 041.03 53.01 042.03 53.01 043.03 53.01 16 Mar 2008 032.22 53.25 033.22 53.25 034.22 53.25 035.22 53.25 036.22 53.25 037.22 53.25 038.22 53.25 039.22 53.25 040.22 53.25 041.22 53.25 042.22 53.25 17 Mar 2008 031.40 55.71 032.40 55.71 033.40 55.71 034.40 55.71 035.40 55.71 036.40 55.71 037.40 55.71 038.40 55.71 039.40 55.71 040.40 55.71 041.40 55.71 18 Mar 2008 030.57 55.88 031.57 55.88 032.57 55.88 033.57 55.88 034.57 55.88 035.57 55.88 036.57 55.88 037.57 55.88 038.57 55.88 039.57 55.88 040.57 55.88 19 Mar 2008 029.74 56.08 030.74 56.08 031.74 56.08 032.74 56.08 033.74 56.08 034.74 56.08 035.74 56.08 036.74 56.08 037.74 56.08 038.74 56.08 039.74 56.08 20 Mar 2008 028.89 59.03 029.89 59.03 030.89 59.03 031.89 59.03 032.89 59.03 033.89 59.03 034.89 59.03 035.89 59.03 036.89 59.03 037.89 59.03 038.89 59.03 21 Mar 2008 028.04 60.29 029.04 60.29 030.04 60.29 031.04 60.29 032.04 60.29 033.04 60.29 034.04 60.29 035.04 60.29 036.04 60.29 037.04 60.29 038.04 60.29 22 Mar 2008 027.18 61.95 028.18 61.95 029.18 61.95 030.18 61.95 031.18 61.95 032.18 61.95 033.18 61.95 034.18 61.95 035.18 61.95 036.18 61.95 037.18 61.95 23 Mar 2008 026.31 64.28 027.31 64.28 028.31 64.28 029.31 64.28 030.31 64.28 031.31 64.28 032.31 64.28 033.31 64.28 034.31 64.28 035.31 64.28 036.31 64.28 24 Mar 2008 025.43 68.47 026.43 68.47 027.43 68.47 028.43 68.47 029.43 68.47 030.43 68.47 031.43 68.47 032.43 68.47 033.43 68.47 034.43 68.47 035.43 68.47 25 Mar 2008 024.54 72.93 025.54 72.99 026.54 73.05 027.54 72.92 028.54 72.98 029.54 73.05 030.54 73.31 031.54 73.38 032.54 73.45 033.54 73.51 034.54 73.58 26 Mar 2008 023.64 72.81 024.64 72.87 025.64 72.94 026.64 73.00 027.64 73.07 028.64 73.13 029.64 73.40 030.64 73.46 031.64 73.53 032.64 73.59 033.64 73.66 01 Jul 2008 269.72 55.19 270.72 55.19 271.72 55.19 272.72 55.19 273.72 55.19 274.72 55.19 275.72 55.19 276.72 55.19 277.72 55.19 278.72 55.19 279.72 55.19 02 Jul 2008 268.85 55.54 269.85 55.54 270.85 55.54 271.85 55.54 272.85 55.54 273.85 55.54 274.85 55.54 275.85 55.54 276.85 55.54 277.85 55.54 278.85 55.54 03 Jul 2008 267.99 54.30 268.99 54.35 269.99 54.34 270.99 54.39 271.99 54.45 272.99 54.55 273.99 54.62 274.99 54.73 275.99 54.72 276.99 54.81 277.99 54.82 04 Jul 2008 267.13 52.29 268.13 52.22 269.13 52.30 270.13 52.32 271.13 52.50 272.13 52.59 273.13 52.49 274.13 52.66 275.13 52.75 276.13 52.84 277.13 52.80 05 Jul 2008 266.29 47.90 267.29 48.20 268.29 48.75 269.29 49.58 270.29 50.15 271.29 50.28 272.29 50.42 273.29 50.56 274.29 50.50 275.29 50.54 276.29 50.78 06 Jul 2008 265.46 46.66 266.46 46.96 267.46 47.26 268.46 47.55 269.46 47.85 270.46 47.94 271.46 48.22 272.46 48.51 273.46 48.59 274.46 48.47 275.46 48.59 07 Jul 2008 264.63 45.48 265.63 45.78 266.63 46.08 267.63 46.38 268.63 46.47 269.63 46.57 270.63 46.66 271.63 46.75 272.63 46.84 273.63 46.93 274.63 47.01 08 Jul 2008 263.81 44.38 264.81 44.48 265.81 44.58 266.81 44.67 267.81 44.77 268.81 44.86 269.81 44.96 270.81 45.05 271.81 45.14 272.81 45.23 273.81 45.32 09 Jul 2008 263.00 42.97 264.00 43.07 265.00 43.16 266.00 43.26 267.00 43.36 268.00 43.45 269.00 43.54 270.00 43.63 271.00 43.72 272.00 43.81 273.00 43.90 10 Jul 2008 262.20 41.68 263.20 41.77 264.20 41.87 265.20 41.96 266.20 42.05 267.20 42.14 268.20 42.23 269.20 42.32 270.20 42.41 271.20 42.50 272.20 42.59 11 Jul 2008 261.41 40.53 262.41 40.62 263.41 40.71 264.41 40.79 265.41 40.88 266.41 40.97 267.41 41.05 268.41 41.14 269.41 41.43 270.41 41.51 271.41 41.60 12 Jul 2008 260.62 39.75 261.62 39.83 262.62 39.91 263.62 40.00 264.62 40.08 265.62 40.16 266.62 40.24 267.62 40.33 268.62 40.41 269.62 40.69 270.62 40.77 13 Jul 2008 259.84 39.19 260.84 39.27 261.84 39.35 262.84 39.42 263.84 39.50 264.84 39.58 265.84 39.66 266.84 39.74 267.84 40.02 268.84 40.09 269.84 40.17 14 Jul 2008 259.07 38.97 260.07 39.05 261.07 39.12 262.07 39.20 263.07 39.27 264.07 39.54 265.07 39.62 266.07 39.69 267.07 39.77 268.07 39.84 269.07 40.12 15 Jul 2008 258.31 39.56 259.31 39.63 260.31 39.70 261.31 39.77 262.31 39.85 263.31 39.92 264.31 39.99 265.31 40.26 266.31 40.33 267.31 40.40 268.31 40.47 16 Jul 2008 257.55 66.20 258.55 66.20 259.55 66.20 260.55 66.20 261.55 66.20 262.55 66.20 263.55 66.20 264.55 66.20 265.55 66.20 266.55 66.20 267.55 66.20 17 Jul 2008 256.79 76.60 257.79 76.60 258.79 76.60 259.79 76.60 260.79 76.60 261.79 76.60 262.79 76.60 263.79 76.60 264.79 76.60 265.79 76.60 266.79 76.60 18 Jul 2008 256.05 CVZ 257.05 CVZ 258.05 CVZ 259.05 CVZ 260.05 CVZ 261.05 CVZ 262.05 CVZ 263.05 CVZ 264.05 CVZ 265.05 CVZ 266.05 CVZ 19 Jul 2008 255.31 CVZ 256.31 CVZ 257.31 CVZ 258.31 CVZ 259.31 CVZ 260.31 CVZ 261.31 CVZ 262.31 CVZ 263.31 CVZ 264.31 CVZ 265.31 CVZ 20 Jul 2008 254.57 95.23 255.57 95.23 256.57 95.23 257.57 95.23 258.57 95.23 259.57 95.23 260.57 95.23 261.57 95.23 262.57 95.23 263.57 95.23 264.57 95.23 21 Jul 2008 253.84 91.96 254.84 91.96 255.84 91.96 256.84 91.96 257.84 91.96 258.84 91.96 259.84 91.96 260.84 91.96 261.84 91.96 262.84 91.96 263.84 91.96 22 Jul 2008 253.12 90.13 254.12 90.13 255.12 90.13 256.12 90.13 257.12 90.13 258.12 90.13 259.12 90.13 260.12 90.13 261.12 90.13 262.12 90.13 263.12 90.13 23 Jul 2008 252.40 75.22 253.40 75.29 254.40 75.36 255.40 75.43 256.40 75.49 257.40 75.56 258.40 75.63 259.40 75.70 260.40 75.77 261.40 75.84 262.40 75.91 24 Jul 2008 251.68 70.89 252.68 70.89 253.68 70.89 254.68 70.89 255.68 70.89 256.68 70.89 257.68 70.89 258.68 70.89 259.68 70.89 260.68 70.89 261.68 70.89 25 Jul 2008 250.97 65.32 251.97 65.32 252.97 65.32 253.97 65.32 254.97 65.32 255.97 65.32 256.97 65.32 257.97 65.32 258.97 65.32 259.97 65.32 260.97 65.32 26 Jul 2008 250.26 62.46 251.26 62.46 252.26 62.46 253.26 62.46 254.26 62.46 255.26 62.46 256.26 62.46 257.26 62.46 258.26 62.46 259.26 62.46 260.26 62.46 27 Jul 2008 249.56 60.73 250.56 60.73 251.56 60.73 252.56 60.73 253.56 60.73 254.56 60.73 255.56 60.73 256.56 60.73 257.56 60.73 258.56 60.73 259.56 60.73 28 Jul 2008 248.86 59.42 249.86 59.42 250.86 59.42 251.86 59.42 252.86 59.42 253.86 59.42 254.86 59.42 255.86 59.42 256.86 59.42 257.86 59.42 258.86 59.42 29 Jul 2008 248.16 58.46 249.16 58.46 250.16 58.46 251.16 58.46 252.16 58.46 253.16 58.46 254.16 58.46 255.16 58.46 256.16 58.46 257.16 58.46 258.16 58.46 30 Jul 2008 247.47 57.60 248.47 57.60 249.47 57.60 250.47 57.60 251.47 57.60 252.47 57.60 253.47 57.60 254.47 57.60 255.47 57.60 256.47 57.60 257.47 57.60 31 Jul 2008 246.78 57.04 247.78 57.04 248.78 57.04 249.78 57.04 250.78 57.04 251.78 57.04 252.78 57.04 253.78 57.04 254.78 57.04 255.78 57.04 256.78 57.04 01 Aug 2008 246.09 56.53 247.09 56.53 248.09 56.53 249.09 56.53 250.09 56.53 251.09 56.53 252.09 56.53 253.09 56.53 254.09 56.53 255.09 56.53 256.09 56.53 02 Aug 2008 245.41 56.07 246.41 56.07 247.41 56.07 248.41 56.07 249.41 56.07 250.41 56.07 251.41 56.07 252.41 56.07 253.41 56.07 254.41 56.07 255.41 56.07 03 Aug 2008 244.73 55.66 245.73 55.66 246.73 55.66 247.73 55.66 248.73 55.66 249.73 55.66 250.73 55.66 251.73 55.66 252.73 55.66 253.73 55.66 254.73 55.66 04 Aug 2008 244.05 55.49 245.05 55.49 246.05 55.49 247.05 55.49 248.05 55.49 249.05 55.49 250.05 55.49 251.05 55.49 252.05 55.49 253.05 55.49 254.05 55.49 05 Aug 2008 243.37 55.14 244.37 55.14 245.37 55.14 246.37 55.14 247.37 55.14 248.37 55.14 249.37 55.14 250.37 55.14 251.37 55.14 252.37 55.14 253.37 55.14 06 Aug 2008 242.70 55.02 243.70 55.02 244.70 55.02 245.70 55.02 246.70 55.02 247.70 55.02 248.70 55.02 249.70 55.02 250.70 55.02 251.70 55.02 252.70 55.02 07 Aug 2008 242.02 54.72 243.02 54.72 244.02 54.72 245.02 54.72 246.02 54.72 247.02 54.72 248.02 54.72 249.02 54.72 250.02 54.72 251.02 54.72 252.02 54.72 08 Aug 2008 241.35 54.63 242.35 54.63 243.35 54.63 244.35 54.63 245.35 54.63 246.35 54.63 247.35 54.63 248.35 54.63 249.35 54.63 250.35 54.63 251.35 54.63 09 Aug 2008 240.68 54.57 241.68 54.57 242.68 54.57 243.68 54.57 244.68 54.57 245.68 54.57 246.68 54.57 247.68 54.57 248.68 54.57 249.68 54.57 250.68 54.57 10 Aug 2008 240.01 54.51 241.01 54.51 242.01 54.51 243.01 54.51 244.01 54.51 245.01 54.51 246.01 54.51 247.01 54.51 248.01 54.51 249.01 54.51 250.01 54.51 11 Aug 2008 239.34 54.47 240.34 54.47 241.34 54.47 242.34 54.47 243.34 54.47 244.34 54.47 245.34 54.47 246.34 54.47 247.34 54.47 248.34 54.47 249.34 54.47 12 Aug 2008 238.67 54.23 239.67 54.23 240.67 54.23 241.67 54.23 242.67 54.23 243.67 54.23 244.67 54.23 245.67 54.23 246.67 54.23 247.67 54.23 248.67 54.23 13 Aug 2008 238.00 54.21 239.00 54.21 240.00 54.21 241.00 54.21 242.00 54.21 243.00 54.21 244.00 54.21 245.00 54.21 246.00 54.21 247.00 54.21 248.00 54.21 14 Aug 2008 237.33 54.20 238.33 54.20 239.33 54.20 240.33 54.20 241.33 54.20 242.33 54.20 243.33 54.20 244.33 54.20 245.33 54.20 246.33 54.20 247.33 54.20 15 Aug 2008 236.67 54.20 237.67 54.20 238.67 54.20 239.67 54.20 240.67 54.20 241.67 54.20 242.67 54.20 243.67 54.20 244.67 54.20 245.67 54.20 246.67 54.20 16 Aug 2008 226.00 52.14 227.00 52.51 228.00 53.20 229.00 53.98 230.00 54.20 231.00 54.20 232.00 54.20 233.00 54.20 234.00 54.20 235.00 54.20 236.00 54.20 237.00 54.20 238.00 54.20 239.00 54.20 240.00 54.20 241.00 54.20 242.00 54.20 243.00 54.20 244.00 54.20 245.00 54.20 246.00 54.20 247.00 54.20 248.00 54.20 249.00 54.20 250.00 54.20 251.00 54.20 252.00 54.20 253.00 54.20 254.00 54.20 255.00 54.20 256.00 54.20 17 Aug 2008 225.33 50.32 226.33 50.43 227.33 50.58 228.33 50.91 229.33 51.30 230.33 51.46 231.33 52.09 232.33 53.10 233.33 53.85 234.33 54.22 235.33 54.22 236.33 54.22 237.33 54.22 238.33 54.22 239.33 54.22 240.33 54.22 241.33 54.22 242.33 54.22 243.33 54.22 244.33 54.22 245.33 54.22 246.33 54.22 247.33 54.22 248.33 54.22 249.33 54.22 250.33 54.22 251.33 54.22 252.33 54.22 253.33 54.22 254.33 54.22 255.33 54.22 18 Aug 2008 224.66 49.04 225.66 49.18 226.66 49.31 227.66 49.23 228.66 49.35 229.66 49.46 230.66 49.57 231.66 49.87 232.66 50.04 233.66 50.27 234.66 50.80 235.66 51.61 236.66 52.64 237.66 53.41 238.66 54.03 239.66 54.44 240.66 54.44 241.66 54.44 242.66 54.44 243.66 54.44 244.66 54.44 245.66 54.44 246.66 54.44 247.66 54.44 248.66 54.44 249.66 54.44 250.66 54.44 251.66 54.44 252.66 54.44 253.66 54.44 254.66 54.44 19 Aug 2008 223.99 47.81 224.99 47.78 225.99 47.95 226.99 48.10 227.99 48.05 228.99 48.19 229.99 48.12 230.99 48.25 231.99 48.37 232.99 48.48 233.99 48.59 234.99 48.69 235.99 48.78 236.99 48.99 237.99 49.28 238.99 49.84 239.99 50.77 240.99 51.88 241.99 52.71 242.99 53.38 243.99 53.94 244.99 54.43 245.99 54.47 246.99 54.47 247.99 54.47 248.99 54.47 249.99 54.47 250.99 54.47 251.99 54.47 252.99 54.47 253.99 54.47 20 Aug 2008 223.32 46.47 224.32 46.47 225.32 46.46 226.32 46.64 227.32 46.62 228.32 46.79 229.32 46.75 230.32 46.90 231.32 47.05 232.32 47.19 233.32 47.12 234.32 47.25 235.32 47.37 236.32 47.48 237.32 47.59 238.32 47.69 239.32 47.79 240.32 47.88 241.32 47.96 242.32 48.10 243.32 48.54 244.32 49.68 245.32 50.90 246.32 51.81 247.32 52.55 248.32 53.16 249.32 53.70 250.32 54.16 251.32 54.52 252.32 54.52 253.32 54.52 21 Aug 2008 222.65 44.85 223.65 45.07 224.65 45.09 225.65 45.09 226.65 45.29 227.65 45.29 228.65 45.47 229.65 45.45 230.65 45.62 231.65 45.59 232.65 45.75 233.65 45.90 234.65 45.85 235.65 45.99 236.65 46.12 237.65 46.25 238.65 46.37 239.65 46.48 240.65 46.59 241.65 46.69 242.65 46.79 243.65 47.08 244.65 47.16 245.65 47.24 246.65 47.31 247.65 47.58 248.65 48.44 249.65 49.77 250.65 50.77 251.65 51.58 252.65 52.25 22 Aug 2008 221.97 43.02 222.97 43.45 223.97 43.48 224.97 43.50 225.97 43.72 226.97 43.73 227.97 43.93 228.97 43.93 229.97 43.92 230.97 44.11 231.97 44.29 232.97 44.27 233.97 44.44 234.97 44.60 235.97 44.55 236.97 44.70 237.97 44.85 238.97 44.98 239.97 45.12 240.97 45.24 241.97 45.36 242.97 45.47 243.97 45.78 244.97 45.88 245.97 45.98 246.97 46.27 247.97 46.36 248.97 46.44 249.97 46.72 250.97 46.79 251.97 47.05 23 Aug 2008 221.30 41.24 222.30 41.67 223.30 41.90 224.30 42.13 225.30 42.15 226.30 42.17 227.30 42.19 228.30 42.40 229.30 42.40 230.30 42.60 231.30 42.60 232.30 42.79 233.30 42.77 234.30 42.95 235.30 43.13 236.30 43.30 237.30 43.26 238.30 43.42 239.30 43.57 240.30 43.71 241.30 43.85 242.30 43.99 243.30 44.32 244.30 44.44 245.30 44.56 246.30 44.67 247.30 44.98 248.30 45.08 249.30 45.38 250.30 45.47 251.30 45.76 24 Aug 2008 220.62 39.37 221.62 39.79 222.62 40.22 223.62 40.44 224.62 40.46 225.62 40.67 226.62 40.69 227.62 40.70 228.62 40.91 229.62 40.92 230.62 41.12 231.62 41.12 232.62 41.31 233.62 41.50 234.62 41.49 235.62 41.67 236.62 41.84 237.62 42.01 238.62 41.98 239.62 42.14 240.62 42.30 241.62 42.45 242.62 42.80 243.62 42.94 244.62 43.08 245.62 43.21 246.62 43.53 247.62 43.65 248.62 43.97 249.62 44.08 250.62 44.39 25 Aug 2008 219.94 37.84 220.94 38.25 221.94 38.46 222.94 38.87 223.94 39.08 224.94 39.08 225.94 39.09 226.94 39.30 227.94 39.30 228.94 39.50 229.94 39.50 230.94 39.70 231.94 39.70 232.94 39.89 233.94 40.08 234.94 40.06 235.94 40.25 236.94 40.43 237.94 40.60 238.94 40.77 239.94 40.94 240.94 41.10 241.94 41.26 242.94 41.41 243.94 41.56 244.94 41.71 245.94 42.05 246.94 42.18 247.94 42.32 248.94 42.64 249.94 42.96 26 Aug 2008 219.26 36.08 220.26 36.47 221.26 36.86 222.26 37.25 223.26 37.64 224.26 37.63 225.26 37.83 226.26 37.82 227.26 37.81 228.26 38.00 229.26 38.19 230.26 38.19 231.26 38.37 232.26 38.36 233.26 38.55 234.26 38.73 235.26 38.71 236.26 38.89 237.26 39.07 238.26 39.24 239.26 39.41 240.26 39.58 241.26 39.74 242.26 39.90 243.26 40.06 244.26 40.21 245.26 40.56 246.26 40.71 247.26 40.85 248.26 41.19 249.26 41.52 27 Aug 2008 218.58 34.68 219.58 35.05 220.58 35.42 221.58 35.79 222.58 36.16 223.58 36.33 224.58 36.31 225.58 36.49 226.58 36.46 227.58 36.64 228.58 36.82 229.58 36.79 230.58 36.97 231.58 36.95 232.58 37.12 233.58 37.30 234.58 37.47 235.58 37.45 236.58 37.62 237.58 37.79 238.58 37.96 239.58 38.12 240.58 38.29 241.58 38.45 242.58 38.60 243.58 38.76 244.58 39.11 245.58 39.26 246.58 39.61 247.58 39.75 248.58 40.10 28 Aug 2008 217.89 33.43 218.89 33.78 219.89 34.12 220.89 34.48 221.89 34.83 222.89 34.98 223.89 35.14 224.89 35.30 225.89 35.26 226.89 35.42 227.89 35.38 228.89 35.54 229.89 35.70 230.89 35.87 231.89 35.83 232.89 35.99 233.89 36.16 234.89 36.32 235.89 36.28 236.89 36.44 237.89 36.60 238.89 36.76 239.89 36.92 240.89 37.08 241.89 37.23 242.89 37.58 243.89 37.73 244.89 37.88 245.89 38.23 246.89 38.38 29 Aug 2008 217.21 32.30 218.21 32.63 219.21 32.96 220.21 33.30 221.21 33.63 222.21 33.97 223.21 34.11 224.21 34.05 225.21 34.19 226.21 34.33 227.21 34.28 228.21 34.42 229.21 34.57 230.21 34.52 231.21 34.67 232.21 34.82 233.21 34.96 234.21 35.11 235.21 35.26 236.21 35.21 237.21 35.36 238.21 35.51 239.21 35.66 240.21 36.01 241.21 36.16 242.21 36.30 243.21 36.45 244.21 36.59 245.21 36.93 246.21 37.08 247.21 37.41 30 Aug 2008 216.26 31.21 217.26 31.52 218.26 31.84 219.26 32.16 220.26 32.47 221.26 32.79 222.26 32.92 223.26 33.04 224.26 33.17 225.26 33.29 226.26 33.22 227.26 33.35 228.26 33.48 229.26 33.61 230.26 33.55 231.26 33.68 232.26 33.82 233.26 33.95 234.26 34.09 235.26 34.23 236.26 34.36 237.26 34.50 238.26 34.64 239.26 34.77 240.26 34.91 241.26 35.05 242.26 35.19 243.26 35.52 244.26 35.66 245.26 35.99 246.26 36.12 247.26 36.46 248.26 36.59 249.26 36.92 250.26 37.25 251.26 37.58 252.26 37.90 253.26 38.23 254.26 38.55 31 Aug 2008 215.57 30.29 216.57 30.59 217.57 30.89 218.57 31.20 219.57 31.50 220.57 31.81 221.57 32.11 222.57 32.22 223.57 32.14 224.57 32.25 225.57 32.36 226.57 32.48 227.57 32.60 228.57 32.51 229.57 32.63 230.57 32.75 231.57 32.88 232.57 33.00 233.57 33.12 234.57 33.25 235.57 33.37 236.57 33.49 237.57 33.62 238.57 33.75 239.57 33.87 240.57 34.00 241.57 34.32 242.57 34.45 243.57 34.58 244.57 34.90 245.57 35.03 246.57 35.35 247.57 35.47 248.57 35.80 249.57 36.12 250.57 36.44 251.57 36.76 252.57 37.08 253.57 37.40 01 Sep 2008 214.82 29.44 215.82 29.72 216.82 30.01 217.82 30.29 218.82 30.49 219.82 30.68 220.82 31.07 221.82 31.29 222.82 31.39 223.82 31.49 224.82 31.59 225.82 31.70 226.82 31.60 227.82 31.71 228.82 31.81 229.82 31.92 230.82 32.03 231.82 32.14 232.82 32.25 233.82 32.36 234.82 32.48 235.82 32.59 236.82 32.70 237.82 32.82 238.82 32.93 239.82 33.25 240.82 33.36 241.82 33.48 242.82 33.59 243.82 33.91 244.82 34.02 245.82 34.34 246.82 34.46 247.82 34.77 248.82 35.09 249.82 35.40 250.82 35.71 251.82 36.03 252.82 36.34 02 Sep 2008 214.06 28.65 215.06 28.93 216.06 29.15 217.06 29.40 218.06 29.45 219.06 29.71 220.06 29.77 221.06 30.22 222.06 30.68 223.06 30.82 224.06 30.71 225.06 30.80 226.06 30.90 227.06 30.99 228.06 31.09 229.06 31.19 230.06 31.29 231.06 31.39 232.06 31.49 233.06 31.59 234.06 31.69 235.06 31.79 236.06 31.89 237.06 32.00 238.06 32.10 239.06 32.41 240.06 32.51 241.06 32.62 242.06 32.92 243.06 33.03 244.06 33.14 245.06 33.44 246.06 33.75 247.06 33.86 248.06 34.16 249.06 34.47 250.06 34.77 251.06 35.08 252.06 35.39 03 Sep 2008 213.35 27.94 214.35 28.20 215.35 28.34 216.35 28.48 217.35 28.63 218.35 28.78 219.35 28.93 220.35 29.29 221.35 29.45 222.35 30.01 223.35 30.14 224.35 30.22 225.35 30.31 226.35 30.40 227.35 30.48 228.35 30.57 229.35 30.66 230.35 30.75 231.35 30.84 232.35 30.94 233.35 31.03 234.35 31.12 235.35 31.21 236.35 31.31 237.35 31.40 238.35 31.70 239.35 31.80 240.35 31.89 241.35 32.19 242.35 32.29 243.35 32.38 244.35 32.68 245.35 32.98 246.35 33.08 247.35 33.38 248.35 33.67 249.35 33.97 250.35 34.27 251.35 34.57 04 Sep 2008 212.57 27.49 213.57 27.74 214.57 27.81 215.57 27.87 216.57 27.94 217.57 28.22 218.57 28.29 219.57 28.57 220.57 28.65 221.57 29.14 222.57 29.62 223.57 29.72 224.57 29.80 225.57 29.88 226.57 29.96 227.57 30.04 228.57 30.12 229.57 30.21 230.57 30.29 231.57 30.38 232.57 30.46 233.57 30.55 234.57 30.63 235.57 30.72 236.57 30.81 237.57 31.09 238.57 31.18 239.57 31.27 240.57 31.56 241.57 31.65 242.57 31.94 243.57 32.03 244.57 32.32 245.57 32.41 246.57 32.70 247.57 32.99 248.57 33.28 249.57 33.57 250.57 33.86 05 Sep 2008 211.78 27.10 212.78 27.10 213.78 27.31 214.78 27.52 215.78 27.54 216.78 27.76 217.78 27.78 218.78 28.00 219.78 28.23 220.78 28.65 221.78 29.08 222.78 29.13 223.78 29.21 224.78 29.28 225.78 29.36 226.78 29.43 227.78 29.51 228.78 29.59 229.78 29.87 230.78 29.94 231.78 30.02 232.78 30.10 233.78 30.18 234.78 30.26 235.78 30.34 236.78 30.63 237.78 30.71 238.78 30.79 239.78 31.07 240.78 31.15 241.78 31.44 242.78 31.52 243.78 31.80 244.78 31.89 245.78 32.17 246.78 32.46 247.78 32.74 248.78 33.02 249.78 33.31 06 Sep 2008 211.06 26.98 212.06 27.12 213.06 27.29 214.06 27.46 215.06 27.64 216.06 27.62 217.06 27.80 218.06 27.98 219.06 28.36 220.06 28.74 221.06 29.06 222.06 29.13 223.06 29.20 224.06 29.28 225.06 29.35 226.06 29.42 227.06 29.49 228.06 29.57 229.06 29.64 230.06 29.72 231.06 29.99 232.06 30.06 233.06 30.14 234.06 30.22 235.06 30.29 236.06 30.57 237.06 30.64 238.06 30.72 239.06 31.00 240.06 31.08 241.06 31.35 242.06 31.43 243.06 31.71 244.06 31.79 245.06 32.07 246.06 32.34 247.06 32.62 248.06 32.90 249.06 33.18 07 Sep 2008 210.26 27.04 211.26 27.22 212.26 27.36 213.26 27.50 214.26 27.65 215.26 27.79 216.26 27.94 217.26 28.29 218.26 28.64 219.26 28.99 220.26 29.11 221.26 29.18 222.26 29.25 223.26 29.32 224.26 29.39 225.26 29.46 226.26 29.53 227.26 29.60 228.26 29.67 229.26 29.74 230.26 29.81 231.26 29.88 232.26 30.16 233.26 30.23 234.26 30.30 235.26 30.37 236.26 30.65 237.26 30.72 238.26 30.99 239.26 31.07 240.26 31.34 241.26 31.41 242.26 31.69 243.26 31.76 244.26 32.03 245.26 32.31 246.26 32.58 247.26 32.86 248.26 33.13 08 Sep 2008 209.43 27.39 210.43 27.64 211.43 27.76 212.43 27.88 213.43 28.20 214.43 28.32 215.43 28.65 216.43 28.97 217.43 29.12 218.43 29.19 219.43 29.26 220.43 29.32 221.43 29.39 222.43 29.46 223.43 29.53 224.43 29.60 225.43 29.86 226.43 29.93 227.43 30.00 228.43 30.07 229.43 30.14 230.43 30.21 231.43 30.28 232.43 30.55 233.43 30.62 234.43 30.69 235.43 30.96 236.43 31.03 237.43 31.10 238.43 31.37 239.43 31.44 240.43 31.71 241.43 31.98 242.43 32.05 243.43 32.32 244.43 32.59 245.43 32.86 246.43 33.14 247.43 33.41 248.43 33.68 09 Sep 2008 208.69 65.29 209.69 65.29 210.69 65.29 211.69 65.29 212.69 65.29 213.69 65.29 214.69 65.29 215.69 65.29 216.69 65.29 217.69 65.29 218.69 65.29 219.69 65.29 220.69 65.29 221.69 65.29 222.69 65.29 223.69 65.29 224.69 65.29 225.69 65.29 226.69 65.29 227.69 65.29 228.69 65.29 229.69 65.29 230.69 65.29 231.69 65.29 232.69 65.29 233.69 65.29 234.69 65.29 235.69 65.29 236.69 65.29 237.69 65.29 238.69 65.29 239.69 65.29 240.69 65.29 241.69 65.29 242.69 65.29 243.69 65.29 244.69 65.29 245.69 65.29 246.69 65.29 247.69 65.29 10 Sep 2008 207.85 73.71 208.85 73.71 209.85 73.71 210.85 73.71 211.85 73.71 212.85 73.71 213.85 73.71 214.85 73.71 215.85 73.71 216.85 73.71 217.85 73.71 218.85 73.71 219.85 73.71 220.85 73.71 221.85 73.71 222.85 73.71 223.85 73.71 224.85 73.71 225.85 73.71 226.85 73.71 227.85 73.71 228.85 73.71 229.85 73.71 230.85 73.71 231.85 73.71 232.85 73.71 233.85 73.71 234.85 73.71 235.85 73.71 236.85 73.71 237.85 73.71 238.85 73.71 239.85 73.71 240.85 73.71 241.85 73.71 242.85 73.71 243.85 73.71 244.85 73.71 245.85 73.71 246.85 73.71 11 Sep 2008 206.99 CVZ 207.99 CVZ 208.99 CVZ 209.99 CVZ 210.99 CVZ 211.99 CVZ 212.99 CVZ 213.99 CVZ 214.99 CVZ 215.99 CVZ 216.99 CVZ 217.99 CVZ 218.99 CVZ 219.99 CVZ 220.99 CVZ 221.99 CVZ 222.99 CVZ 223.99 CVZ 224.99 CVZ 225.99 CVZ 226.99 CVZ 227.99 CVZ 228.99 CVZ 229.99 CVZ 230.99 CVZ 231.99 CVZ 232.99 CVZ 233.99 CVZ 234.99 CVZ 235.99 CVZ 236.99 CVZ 237.99 CVZ 238.99 CVZ 239.99 CVZ 240.99 CVZ 241.99 CVZ 242.99 CVZ 243.99 CVZ 244.99 CVZ 245.99 CVZ 12 Sep 2008 206.23 CVZ 207.23 CVZ 208.23 CVZ 209.23 CVZ 210.23 CVZ 211.23 CVZ 212.23 CVZ 213.23 CVZ 214.23 CVZ 215.23 CVZ 216.23 CVZ 217.23 CVZ 218.23 CVZ 219.23 CVZ 220.23 CVZ 221.23 CVZ 222.23 CVZ 223.23 CVZ 224.23 CVZ 225.23 CVZ 226.23 CVZ 227.23 CVZ 228.23 CVZ 229.23 CVZ 230.23 CVZ 231.23 CVZ 232.23 CVZ 233.23 CVZ 234.23 CVZ 235.23 CVZ 236.23 CVZ 237.23 CVZ 238.23 CVZ 239.23 CVZ 240.23 CVZ 241.23 CVZ 242.23 CVZ 243.23 CVZ 244.23 CVZ 245.23 CVZ 13 Sep 2008 205.37 89.28 206.37 89.28 207.37 89.28 208.37 89.28 209.37 89.28 210.37 89.28 211.37 89.28 212.37 89.28 213.37 89.28 214.37 89.28 215.37 89.28 216.37 89.28 217.37 89.28 218.37 89.28 219.37 89.28 220.37 89.28 221.37 89.28 222.37 89.28 223.37 89.28 224.37 89.28 225.37 89.28 226.37 89.28 227.37 89.28 228.37 89.28 229.37 89.28 230.37 89.28 231.37 89.28 232.37 89.28 233.37 89.28 234.37 89.28 235.37 89.28 236.37 89.28 237.37 89.28 238.37 89.28 239.37 89.28 240.37 89.28 241.37 89.28 242.37 89.28 243.37 89.28 244.37 89.28 245.37 89.28 14 Sep 2008 204.45 85.00 205.45 85.00 206.45 85.00 207.45 85.00 208.45 85.00 209.45 85.00 210.45 85.00 211.45 85.00 212.45 85.00 213.45 85.00 214.45 85.00 215.45 85.00 216.45 85.00 217.45 85.00 218.45 85.00 219.45 85.00 220.45 85.00 221.45 85.00 222.45 85.00 223.45 85.00 224.45 85.00 225.45 85.00 226.45 85.00 227.45 85.00 228.45 85.00 229.45 85.00 230.45 85.00 231.45 85.00 232.45 85.00 233.45 85.00 234.45 85.00 235.45 85.00 236.45 85.00 237.45 85.00 238.45 85.00 239.45 85.00 240.45 85.00 241.45 85.00 242.45 85.00 243.45 85.00 244.45 85.00 15 Sep 2008 203.68 64.62 204.68 64.68 205.68 64.74 206.68 64.80 207.68 64.86 208.68 64.92 209.68 64.98 210.68 65.05 211.68 65.11 212.68 65.17 213.68 65.23 214.68 65.49 215.68 65.55 216.68 65.62 217.68 65.68 218.68 65.74 219.68 66.00 220.68 66.06 221.68 66.13 222.68 66.39 223.68 66.45 224.68 66.51 225.68 66.78 226.68 66.84 227.68 67.10 228.68 67.16 229.68 67.43 230.68 67.69 231.68 67.75 232.68 68.02 233.68 68.28 234.68 68.55 235.68 68.81 236.68 69.07 237.68 69.34 238.68 69.60 239.68 69.87 240.68 70.13 241.68 70.40 242.68 70.66 243.68 70.93 16 Sep 2008 202.74 62.68 203.74 62.74 204.74 62.80 205.74 62.86 206.74 62.91 207.74 62.97 208.74 63.23 209.74 63.29 210.74 63.35 211.74 63.41 212.74 63.46 213.74 63.52 214.74 63.78 215.74 63.84 216.74 63.90 217.74 63.96 218.74 64.22 219.74 64.28 220.74 64.33 221.74 64.59 222.74 64.65 223.74 64.91 224.74 64.97 225.74 65.23 226.74 65.29 227.74 65.55 228.74 65.81 229.74 65.87 230.74 66.14 231.74 66.40 232.74 66.66 233.74 66.92 234.74 67.18 235.74 67.44 236.74 67.71 237.74 67.97 238.74 68.23 239.74 68.49 240.74 68.76 241.74 69.02 242.74 69.28 17 Sep 2008 201.79 61.16 202.79 61.21 203.79 61.27 204.79 61.32 205.79 61.38 206.79 61.43 207.79 61.49 208.79 61.54 209.79 61.79 210.79 61.85 211.79 61.90 212.79 61.96 213.79 62.01 214.79 62.27 215.79 62.32 216.79 62.37 217.79 62.63 218.79 62.68 219.79 62.94 220.79 62.99 221.79 63.25 222.79 63.31 223.79 63.56 224.79 63.62 225.79 63.87 226.79 64.13 227.79 64.19 228.79 64.44 229.79 64.70 230.79 64.96 231.79 65.22 232.79 65.48 233.79 65.73 234.79 65.99 235.79 66.25 236.79 66.51 237.79 66.77 238.79 67.03 239.79 67.29 240.79 67.55 241.79 67.81 242.79 68.08 243.79 68.34 18 Sep 2008 200.99 59.60 201.99 59.65 202.99 59.70 203.99 59.75 204.99 59.80 205.99 59.85 206.99 60.10 207.99 60.15 208.99 60.20 209.99 60.25 210.99 60.50 211.99 60.55 212.99 60.60 213.99 60.85 214.99 60.90 215.99 60.95 216.99 61.20 217.99 61.25 218.99 61.50 219.99 61.55 220.99 61.80 221.99 61.85 222.99 62.10 223.99 62.35 224.99 62.41 225.99 62.66 226.99 62.91 227.99 63.16 228.99 63.41 229.99 63.67 230.99 63.92 231.99 64.17 232.99 64.43 233.99 64.68 234.99 64.94 235.99 65.19 236.99 65.45 237.99 65.71 238.99 65.96 239.99 65.98 240.99 65.98 241.99 65.98 242.99 65.98 19 Sep 2008 200.00 58.09 201.00 58.13 202.00 58.18 203.00 58.42 204.00 58.47 205.00 58.52 206.00 58.56 207.00 58.60 208.00 58.85 209.00 58.89 210.00 58.94 211.00 59.18 212.00 59.23 213.00 59.47 214.00 59.51 215.00 59.56 216.00 59.80 217.00 60.05 218.00 60.09 219.00 60.34 220.00 60.38 221.00 60.63 222.00 60.87 223.00 60.92 224.00 61.16 225.00 61.41 226.00 61.65 227.00 61.90 228.00 62.15 229.00 62.40 230.00 62.64 231.00 62.85 232.00 62.85 233.00 62.85 234.00 62.85 235.00 62.85 236.00 62.85 237.00 62.85 238.00 62.85 239.00 62.85 240.00 62.85 241.00 62.85 242.00 62.85 20 Sep 2008 199.19 56.69 200.19 56.73 201.19 56.97 202.19 57.01 203.19 57.05 204.19 57.29 205.19 57.33 206.19 57.37 207.19 57.41 208.19 57.65 209.19 57.69 210.19 57.93 211.19 57.96 212.19 58.20 213.19 58.24 214.19 58.48 215.19 58.52 216.19 58.76 217.19 58.80 218.19 59.03 219.19 59.27 220.19 59.31 221.19 59.55 222.19 59.79 223.19 60.03 224.19 60.27 225.19 60.51 226.19 60.75 227.19 60.99 228.19 61.08 229.19 61.08 230.19 61.08 231.19 61.08 232.19 61.08 233.19 61.08 234.19 61.08 235.19 61.08 236.19 61.08 237.19 61.08 238.19 61.08 239.19 61.08 240.19 61.08 241.19 61.08 21 Sep 2008 198.17 55.49 199.17 55.53 200.17 55.57 201.17 55.80 202.17 55.84 203.17 55.88 204.17 56.11 205.17 56.15 206.17 56.18 207.17 56.41 208.17 56.45 209.17 56.68 210.17 56.71 211.17 56.95 212.17 56.98 213.17 57.21 214.17 57.44 215.17 57.48 216.17 57.71 217.17 57.94 218.17 57.97 219.17 58.20 220.17 58.44 221.17 58.67 222.17 58.90 223.17 59.13 224.17 59.37 225.17 59.53 226.17 59.53 227.17 59.53 228.17 59.53 229.17 59.53 230.17 59.53 231.17 59.53 232.17 59.53 233.17 59.53 234.17 59.53 235.17 59.53 236.17 59.53 237.17 59.53 238.17 59.53 239.17 59.53 240.17 59.53 22 Sep 2008 197.12 54.33 198.12 54.37 199.12 54.40 200.12 54.64 201.12 54.67 202.12 54.70 203.12 54.93 204.12 54.97 205.12 55.20 206.12 55.23 207.12 55.45 208.12 55.48 209.12 55.71 210.12 55.74 211.12 55.97 212.12 55.99 213.12 56.22 214.12 56.45 215.12 56.67 216.12 56.70 217.12 56.92 218.12 57.15 219.12 57.37 220.12 57.60 221.12 57.82 222.12 58.05 223.12 58.27 224.12 58.50 225.12 58.54 226.12 58.54 227.12 58.54 228.12 58.54 229.12 58.54 230.12 58.54 231.12 58.54 232.12 58.54 233.12 58.54 234.12 58.54 235.12 58.54 236.12 58.54 237.12 58.54 238.12 58.54 23 Sep 2008 196.28 53.27 197.28 53.30 198.28 53.33 199.28 53.57 200.28 53.60 201.28 53.63 202.28 53.85 203.28 53.88 204.28 54.11 205.28 54.14 206.28 54.36 207.28 54.39 208.28 54.61 209.28 54.83 210.28 54.85 211.28 55.08 212.28 55.30 213.28 55.32 214.28 55.54 215.28 55.76 216.28 55.98 217.28 56.20 218.28 56.42 219.28 56.64 220.28 56.85 221.28 57.07 222.28 57.29 223.28 57.51 224.28 57.67 225.28 57.67 226.28 57.67 227.28 57.67 228.28 57.67 229.28 57.67 230.28 57.67 231.28 57.67 232.28 57.67 233.28 57.67 234.28 57.67 235.28 57.67 236.28 57.67 237.28 57.67 24 Sep 2008 195.18 52.17 196.18 52.20 197.18 52.24 198.18 52.47 199.18 52.50 200.18 52.72 201.18 52.75 202.18 52.98 203.18 53.00 204.18 53.23 205.18 53.25 206.18 53.47 207.18 53.49 208.18 53.71 209.18 53.93 210.18 54.15 211.18 54.17 212.18 54.38 213.18 54.65 214.18 54.93 215.18 55.20 216.18 55.47 217.18 55.73 218.18 55.99 219.18 56.24 220.18 56.49 221.18 56.73 222.18 56.98 223.18 57.09 224.18 57.09 225.18 57.09 226.18 57.09 227.18 57.09 228.18 57.09 229.18 57.09 230.18 57.09 231.18 57.09 232.18 57.09 233.18 57.09 234.18 57.09 235.18 57.09 236.18 57.09 237.18 57.09 25 Sep 2008 194.05 51.08 195.05 51.11 196.05 51.35 197.05 51.38 198.05 51.61 199.05 51.64 200.05 51.87 201.05 51.89 202.05 52.12 203.05 52.14 204.05 52.36 205.05 52.38 206.05 52.60 207.05 52.82 208.05 53.12 209.05 53.43 210.05 53.74 211.05 54.03 212.05 54.32 213.05 54.61 214.05 54.88 215.05 55.15 216.05 55.42 217.05 55.68 218.05 55.93 219.05 56.19 220.05 56.43 221.05 56.58 222.05 56.58 223.05 56.58 224.05 56.58 225.05 56.58 226.05 56.58 227.05 56.58 228.05 56.58 229.05 56.58 230.05 56.58 231.05 56.58 232.05 56.58 233.05 56.58 234.05 56.58 235.05 56.58 236.05 56.58 26 Sep 2008 193.18 50.25 194.18 50.29 195.18 50.33 196.18 50.57 197.18 50.60 198.18 50.83 199.18 50.86 200.18 51.09 201.18 51.12 202.18 51.34 203.18 51.38 204.18 51.76 205.18 52.12 206.18 52.47 207.18 52.81 208.18 53.14 209.18 53.46 210.18 53.77 211.18 54.07 212.18 54.36 213.18 54.65 214.18 54.92 215.18 55.19 216.18 55.46 217.18 55.71 218.18 55.97 219.18 56.12 220.18 56.12 221.18 56.12 222.18 56.12 223.18 56.12 224.18 56.12 225.18 56.12 226.18 56.12 227.18 56.12 228.18 56.12 229.18 56.12 230.18 56.12 231.18 56.12 232.18 56.12 233.18 56.12 234.18 56.12 235.18 56.12 27 Sep 2008 192.01 49.14 193.01 49.39 194.01 49.43 195.01 49.67 196.01 49.71 197.01 49.75 198.01 49.99 199.01 50.02 200.01 50.25 201.01 50.48 202.01 50.77 203.01 51.20 204.01 51.60 205.01 51.99 206.01 52.36 207.01 52.72 208.01 53.06 209.01 53.39 210.01 53.71 211.01 54.02 212.01 54.32 213.01 54.61 214.01 54.89 215.01 55.16 216.01 55.42 217.01 55.68 218.01 55.71 219.01 55.71 220.01 55.71 221.01 55.71 222.01 55.71 223.01 55.71 224.01 55.71 225.01 55.71 226.01 55.71 227.01 55.71 228.01 55.71 229.01 55.71 230.01 55.71 231.01 55.71 232.01 55.71 233.01 55.71 28 Sep 2008 191.12 48.27 192.12 48.53 193.12 48.58 194.12 48.63 195.12 48.88 196.12 48.92 197.12 49.16 198.12 49.20 199.12 49.44 200.12 49.61 201.12 50.13 202.12 50.63 203.12 51.09 204.12 51.53 205.12 51.95 206.12 52.34 207.12 52.71 208.12 53.07 209.12 53.41 210.12 53.74 211.12 54.06 212.12 54.36 213.12 54.65 214.12 54.93 215.12 55.21 216.12 55.47 217.12 55.52 218.12 55.52 219.12 55.52 220.12 55.52 221.12 55.52 222.12 55.52 223.12 55.52 224.12 55.52 225.12 55.52 226.12 55.52 227.12 55.52 228.12 55.52 229.12 55.52 230.12 55.52 231.12 55.52 232.12 55.52 29 Sep 2008 189.79 47.43 190.79 47.50 191.79 47.56 192.79 47.83 193.79 47.89 194.79 47.94 195.79 48.20 196.79 48.25 197.79 48.49 198.79 48.54 199.79 48.92 200.79 49.56 201.79 50.15 202.79 50.69 203.79 51.19 204.79 51.66 205.79 52.09 206.79 52.50 207.79 52.89 208.79 53.26 209.79 53.61 210.79 53.94 211.79 54.26 212.79 54.56 213.79 54.85 214.79 55.13 215.79 55.17 216.79 55.17 217.79 55.17 218.79 55.17 219.79 55.17 220.79 55.17 221.79 55.17 222.79 55.17 223.79 55.17 224.79 55.17 225.79 55.17 226.79 55.17 227.79 55.17 228.79 55.17 229.79 55.17 230.79 55.17 231.79 55.17 30 Sep 2008 188.62 46.54 189.62 46.63 190.62 46.72 191.62 46.80 192.62 46.87 193.62 47.15 194.62 47.21 195.62 47.48 196.62 47.54 197.62 47.79 198.62 47.84 199.62 48.09 200.62 48.78 201.62 49.52 202.62 50.18 203.62 50.78 204.62 51.33 205.62 51.82 206.62 52.29 207.62 52.71 208.62 53.11 209.62 53.49 210.62 53.84 211.62 54.18 212.62 54.50 213.62 54.80 214.62 55.05 215.62 55.05 216.62 55.05 217.62 55.05 218.62 55.05 219.62 55.05 220.62 55.05 221.62 55.05 222.62 55.05 223.62 55.05 224.62 55.05 225.62 55.05 226.62 55.05 227.62 55.05 228.62 55.05 229.62 55.05 230.62 55.05 01 Oct 2008 187.70 45.62 188.70 45.73 189.70 45.84 190.70 45.94 191.70 46.03 192.70 46.13 193.70 46.41 194.70 46.49 195.70 46.57 196.70 46.84 197.70 46.91 198.70 47.17 199.70 47.43 200.70 47.57 201.70 48.63 202.70 49.52 203.70 50.28 204.70 50.94 205.70 51.53 206.70 52.06 207.70 52.55 208.70 52.99 209.70 53.40 210.70 53.79 211.70 54.14 212.70 54.48 213.70 54.74 214.70 54.74 215.70 54.74 216.70 54.74 217.70 54.74 218.70 54.74 219.70 54.74 220.70 54.74 221.70 54.74 222.70 54.74 223.70 54.74 224.70 54.74 225.70 54.74 226.70 54.74 227.70 54.74 228.70 54.74 229.70 54.74 02 Oct 2008 186.37 44.62 187.37 44.56 188.37 44.70 189.37 44.82 190.37 44.95 191.37 45.07 192.37 45.38 193.37 45.48 194.37 45.58 195.37 45.68 196.37 45.97 197.37 46.05 198.37 46.33 199.37 46.40 200.37 46.67 201.37 46.94 202.37 47.58 203.37 48.87 204.37 49.87 205.37 50.69 206.37 51.39 207.37 52.01 208.37 52.55 209.37 53.04 210.37 53.48 211.37 53.88 212.37 54.26 213.37 54.61 214.37 54.65 215.37 54.65 216.37 54.65 217.37 54.65 218.37 54.65 219.37 54.65 220.37 54.65 221.37 54.65 222.37 54.65 223.37 54.65 224.37 54.65 225.37 54.65 226.37 54.65 227.37 54.65 03 Oct 2008 185.43 43.57 186.43 43.54 187.43 43.71 188.43 43.87 189.43 44.02 190.43 44.17 191.43 44.31 192.43 44.44 193.43 44.57 194.43 44.69 195.43 44.81 196.43 45.11 197.43 45.22 198.43 45.52 199.43 45.61 200.43 45.89 201.43 46.17 202.43 46.45 203.43 46.72 204.43 47.91 205.43 49.39 206.43 50.46 207.43 51.31 208.43 52.02 209.43 52.63 210.43 53.16 211.43 53.64 212.43 54.07 213.43 54.46 214.43 54.58 215.43 54.58 216.43 54.58 217.43 54.58 218.43 54.58 219.43 54.58 220.43 54.58 221.43 54.58 222.43 54.58 223.43 54.58 224.43 54.58 225.43 54.58 226.43 54.58 04 Oct 2008 184.04 42.32 185.04 42.53 186.04 42.54 187.04 42.74 188.04 42.93 189.04 42.92 190.04 43.10 191.04 43.27 192.04 43.43 193.04 43.59 194.04 43.74 195.04 43.88 196.04 44.01 197.04 44.34 198.04 44.47 199.04 44.78 200.04 44.89 201.04 45.19 202.04 45.49 203.04 45.78 204.04 46.06 205.04 46.34 206.04 46.62 207.04 49.03 208.04 50.44 209.04 51.44 210.04 52.24 211.04 52.90 212.04 53.46 213.04 53.95 214.04 54.39 215.04 54.52 216.04 54.52 217.04 54.52 218.04 54.52 219.04 54.52 220.04 54.52 221.04 54.52 222.04 54.52 223.04 54.52 224.04 54.52 225.04 54.52 226.04 54.52 05 Oct 2008 183.08 41.40 184.08 41.45 185.08 41.50 186.08 41.54 187.08 41.77 188.08 41.80 189.08 42.01 190.08 42.02 191.08 42.23 192.08 42.42 193.08 42.41 194.08 42.58 195.08 42.76 196.08 43.12 197.08 43.27 198.08 43.42 199.08 43.76 200.08 43.90 201.08 44.22 202.08 44.54 203.08 44.85 204.08 45.16 205.08 45.46 206.08 45.75 207.08 46.04 208.08 46.32 209.08 48.66 210.08 50.55 211.08 51.71 212.08 52.57 213.08 53.26 214.08 53.83 215.08 54.33 216.08 54.48 217.08 54.48 218.08 54.48 219.08 54.48 220.08 54.48 221.08 54.48 222.08 54.48 223.08 54.48 224.08 54.48 225.08 54.48 06 Oct 2008 181.63 40.20 182.63 40.30 183.63 40.38 184.63 40.47 185.63 40.54 186.63 40.61 187.63 40.67 188.63 40.73 189.63 40.98 190.63 41.02 191.63 41.25 192.63 41.27 193.63 41.48 194.63 41.69 195.63 41.89 196.63 42.08 197.63 42.26 198.63 42.43 199.63 42.80 200.63 42.96 201.63 43.31 202.63 43.65 203.63 43.98 204.63 44.31 205.63 44.63 206.63 44.94 207.63 45.25 208.63 45.55 209.63 45.84 210.63 46.13 211.63 48.75 212.63 50.99 213.63 52.20 214.63 53.07 215.63 53.74 216.63 54.24 217.63 54.24 218.63 54.24 219.63 54.24 220.63 54.24 221.63 54.24 222.63 54.24 223.63 54.24 07 Oct 2008 181.12 38.89 182.12 39.00 183.12 39.12 184.12 39.23 185.12 39.34 186.12 39.44 187.12 39.53 188.12 39.62 189.12 39.71 190.12 39.78 191.12 39.85 192.12 40.11 193.12 40.17 194.12 40.41 195.12 40.65 196.12 40.67 197.12 40.89 198.12 41.10 199.12 41.31 200.12 41.70 201.12 41.88 202.12 42.26 203.12 42.63 204.12 42.99 205.12 43.34 206.12 43.68 207.12 44.02 208.12 44.35 209.12 44.67 210.12 44.98 211.12 45.29 212.12 45.59 213.12 45.89 214.12 46.17 215.12 50.82 216.12 52.27 217.12 53.22 218.12 53.42 219.12 53.42 220.12 53.42 221.12 53.42 222.12 53.42 08 Oct 2008 180.00 37.76 181.00 37.88 182.00 37.81 183.00 37.94 184.00 38.06 185.00 38.19 186.00 38.11 187.00 38.23 188.00 38.34 189.00 38.45 190.00 38.56 191.00 38.66 192.00 38.75 193.00 39.04 194.00 39.11 195.00 39.18 196.00 39.45 197.00 39.70 198.00 39.95 199.00 39.98 200.00 40.41 201.00 40.63 202.00 40.84 203.00 41.24 204.00 41.64 205.00 42.02 206.00 42.40 207.00 42.76 208.00 43.12 209.00 43.47 210.00 43.81 211.00 44.15 212.00 44.48 213.00 44.80 214.00 45.11 215.00 45.41 216.00 45.71 217.00 46.00 218.00 50.53 219.00 52.28 220.00 52.60 221.00 52.60 179.12 37.70 09 Oct 2008 180.00 36.44 181.00 36.76 182.00 36.68 183.00 36.80 184.00 36.93 185.00 36.85 186.00 36.98 187.00 52.20 190.00 37.29 191.00 37.41 192.00 37.52 193.00 37.63 194.00 37.94 195.00 38.04 196.00 38.13 197.00 38.41 198.00 38.49 199.00 38.76 200.00 39.02 201.00 39.27 202.00 39.52 203.00 39.75 204.00 40.18 205.00 40.59 206.00 41.00 207.00 41.40 208.00 41.79 209.00 42.17 210.00 42.55 211.00 42.91 212.00 43.27 213.00 43.61 214.00 43.95 215.00 44.29 216.00 44.61 217.00 44.93 218.00 45.24 219.00 45.54 220.00 45.84 177.54 35.21 178.54 35.70 179.54 36.21 10 Oct 2008 180.00 43.65 181.00 35.13 182.00 35.63 183.00 35.53 184.00 35.64 185.00 35.76 186.00 35.88 187.00 35.80 188.00 35.92 189.00 36.05 190.00 36.18 191.00 36.31 192.00 36.23 193.00 36.36 194.00 36.48 195.00 36.59 196.00 36.91 197.00 37.01 198.00 37.12 199.00 37.41 200.00 37.50 201.00 37.78 202.00 38.06 203.00 38.32 204.00 38.58 205.00 39.03 206.00 39.47 207.00 39.90 208.00 40.32 209.00 40.73 210.00 41.14 211.00 41.53 212.00 41.92 213.00 42.30 214.00 42.67 215.00 43.03 216.00 43.38 217.00 43.73 218.00 44.06 219.00 44.39 176.51 42.57 177.51 43.24 178.51 43.52 179.51 43.60 11 Oct 2008 180.00 42.37 181.00 42.44 182.00 42.51 183.00 42.59 184.00 42.68 185.00 42.77 186.00 42.87 187.00 42.97 188.00 43.08 189.00 43.19 190.00 34.91 191.00 35.03 192.00 35.15 193.00 35.28 194.00 35.20 195.00 35.32 196.00 35.44 197.00 35.76 198.00 35.88 199.00 35.99 200.00 36.10 201.00 36.40 202.00 36.49 203.00 36.78 204.00 37.07 205.00 37.34 206.00 37.81 207.00 38.27 208.00 38.72 209.00 39.16 210.00 39.60 211.00 40.02 212.00 40.44 213.00 40.85 214.00 41.25 215.00 41.64 216.00 42.02 217.00 42.39 218.00 42.76 174.86 40.12 175.86 40.54 176.86 40.97 177.86 41.60 178.86 42.05 179.86 42.31 12 Oct 2008 180.00 40.79 181.00 41.22 182.00 41.26 183.00 41.30 184.00 41.35 185.00 41.42 186.00 41.48 187.00 41.56 188.00 41.64 189.00 41.73 190.00 41.82 191.00 41.91 192.00 42.01 193.00 42.12 194.00 42.42 195.00 42.52 196.00 42.63 197.00 34.21 198.00 34.52 199.00 34.64 200.00 34.75 201.00 34.86 202.00 35.17 203.00 35.27 204.00 35.57 205.00 35.86 206.00 36.15 207.00 36.43 208.00 36.91 209.00 37.38 210.00 37.84 211.00 38.29 212.00 38.74 213.00 39.17 214.00 39.60 215.00 40.03 216.00 40.44 217.00 40.84 173.80 04.87 174.80 04.98 175.80 38.69 176.80 39.28 177.80 39.68 178.80 40.09 179.80 40.71 13 Oct 2008 180.00 39.11 181.00 39.51 182.00 40.11 183.00 40.32 184.00 40.33 185.00 40.36 186.00 40.40 187.00 40.44 188.00 40.49 189.00 40.55 190.00 40.81 191.00 40.88 192.00 40.95 193.00 41.03 194.00 41.12 195.00 41.21 196.00 41.30 197.00 41.39 198.00 41.69 199.00 41.78 200.00 42.08 201.00 42.17 202.00 42.46 203.00 33.90 204.00 34.20 205.00 34.30 206.00 34.59 207.00 34.89 208.00 35.17 209.00 35.66 210.00 36.13 211.00 36.60 212.00 37.07 213.00 37.53 214.00 37.98 215.00 38.42 173.37 04.93 174.37 05.07 175.37 05.01 176.37 05.14 177.37 05.06 178.37 05.17 179.37 05.27 14 Oct 2008 180.00 05.36 181.00 05.49 182.00 05.41 183.00 05.51 184.00 05.61 191.00 39.62 192.00 39.67 193.00 39.92 194.00 39.97 195.00 40.04 196.00 40.10 197.00 40.17 198.00 40.45 199.00 40.53 200.00 40.81 201.00 40.89 202.00 41.17 203.00 41.26 204.00 41.54 205.00 41.82 208.00 33.66 209.00 33.95 210.00 34.43 211.00 34.91 212.00 35.38 213.00 35.85 214.00 36.32 172.28 04.92 173.28 05.09 174.28 05.06 175.28 05.22 176.28 05.18 177.28 05.33 178.28 05.27 179.28 05.41 15 Oct 2008 180.00 05.64 181.00 05.59 182.00 05.75 183.00 05.69 184.00 05.82 185.00 05.95 186.00 05.87 187.00 05.99 188.00 06.09 189.00 05.98 190.00 06.07 191.00 06.14 192.00 06.20 193.00 06.24 194.00 06.28 195.00 06.29 196.00 30.70 197.00 30.94 198.00 30.98 199.00 31.03 200.00 31.08 201.00 31.14 202.00 31.40 203.00 31.47 204.00 31.54 205.00 31.81 206.00 31.89 207.00 32.16 208.00 32.24 209.00 32.52 210.00 32.79 211.00 33.27 212.00 33.74 213.00 34.21 171.18 04.99 172.18 04.99 173.18 04.99 174.18 05.18 175.18 05.17 176.18 05.35 177.18 05.33 178.18 05.50 179.18 05.47 16 Oct 2008 180.00 06.04 181.00 06.23 182.00 06.21 183.00 06.38 184.00 06.35 185.00 06.51 186.00 06.46 187.00 06.61 188.00 06.75 189.00 06.69 190.00 06.81 191.00 06.93 192.00 07.04 193.00 06.94 194.00 07.02 195.00 07.10 196.00 07.16 197.00 07.21 198.00 07.25 199.00 07.47 200.00 07.47 201.00 30.63 202.00 30.66 203.00 30.70 204.00 30.95 205.00 30.99 206.00 31.24 207.00 31.30 208.00 31.55 209.00 31.81 210.00 31.87 211.00 32.33 212.00 32.59 170.06 05.17 171.06 05.39 172.06 05.41 173.06 05.43 174.06 05.64 175.06 05.65 176.06 05.86 177.06 05.86 178.06 05.86 179.06 06.05 17 Oct 2008 180.00 06.79 181.00 06.80 182.00 07.00 183.00 07.00 184.00 07.19 185.00 07.19 186.00 07.37 187.00 07.35 188.00 07.52 189.00 07.69 190.00 07.66 191.00 07.81 192.00 07.76 193.00 07.90 194.00 08.03 195.00 08.16 196.00 08.27 197.00 08.38 198.00 08.27 199.00 08.35 200.00 08.62 201.00 08.68 202.00 08.72 203.00 08.74 204.00 08.75 205.00 08.94 206.00 30.77 207.00 30.80 208.00 31.03 209.00 31.27 210.00 31.30 168.93 05.66 169.93 05.90 170.93 05.95 171.93 05.99 172.93 06.22 173.93 06.26 174.93 06.29 175.93 06.31 176.93 06.54 177.93 06.56 178.93 06.77 179.93 06.79 18 Oct 2008 180.00 07.48 181.00 07.51 182.00 07.74 183.00 07.76 184.00 07.98 185.00 07.99 186.00 08.21 187.00 08.21 188.00 08.42 189.00 08.42 190.00 08.61 191.00 08.60 192.00 08.78 193.00 08.76 194.00 08.93 195.00 09.09 196.00 09.05 197.00 09.20 198.00 09.34 199.00 09.48 200.00 09.60 201.00 09.72 202.00 09.82 203.00 09.91 204.00 09.99 205.00 10.06 206.00 10.11 207.00 10.34 208.00 10.36 209.00 10.55 167.78 06.27 168.78 06.34 169.78 06.40 170.78 06.46 171.78 06.71 172.78 06.77 173.78 06.82 174.78 06.87 175.78 07.11 176.78 07.16 177.78 07.20 178.78 07.44 179.78 07.47 19 Oct 2008 180.00 24.11 181.00 24.56 182.00 24.81 183.00 25.07 184.00 25.20 185.00 25.22 186.00 08.98 187.00 09.21 188.00 09.24 189.00 09.47 190.00 09.49 191.00 09.71 192.00 09.72 193.00 09.93 194.00 09.93 195.00 10.13 196.00 10.33 197.00 10.31 198.00 10.50 199.00 10.67 200.00 10.64 201.00 10.81 202.00 10.96 203.00 11.11 204.00 11.24 205.00 11.37 206.00 11.49 207.00 11.60 208.00 11.69 166.61 15.17 167.61 15.31 168.61 15.62 169.61 07.05 170.61 07.33 171.61 07.40 172.61 07.47 173.61 07.54 174.61 07.80 175.61 07.87 176.61 07.93 177.61 08.19 178.61 08.25 179.61 24.01 20 Oct 2008 180.00 24.10 181.00 24.54 182.00 24.79 183.00 24.91 184.00 25.01 185.00 24.83 186.00 24.99 187.00 24.93 188.00 24.83 189.00 24.88 190.00 24.97 191.00 10.55 192.00 10.59 193.00 10.82 194.00 10.86 195.00 11.09 196.00 11.11 197.00 11.33 198.00 11.35 199.00 11.56 200.00 11.77 201.00 11.78 202.00 11.97 203.00 12.16 204.00 12.35 205.00 12.33 206.00 12.50 166.13 16.69 167.13 16.94 168.13 17.20 169.13 17.54 170.13 18.02 171.13 18.42 172.13 18.88 173.13 19.35 174.13 19.84 175.13 20.37 176.13 21.13 177.13 21.94 178.13 22.80 179.13 23.89 21 Oct 2008 180.00 24.12 181.00 24.56 182.00 24.76 183.00 24.82 184.00 24.82 185.00 24.78 186.00 24.73 187.00 24.71 188.00 24.75 189.00 24.67 190.00 24.64 191.00 24.61 192.00 24.67 193.00 24.66 194.00 24.67 195.00 24.63 196.00 12.03 197.00 12.08 198.00 12.32 199.00 12.37 200.00 12.61 201.00 12.85 202.00 12.88 203.00 13.11 204.00 13.33 205.00 13.35 164.94 17.56 165.94 17.89 166.94 18.17 167.94 18.59 168.94 18.94 169.94 19.20 170.94 19.73 171.94 20.06 172.94 20.67 173.94 21.14 174.94 21.65 175.94 22.25 176.94 22.89 177.94 23.57 178.94 23.87 179.94 24.11 22 Oct 2008 180.00 24.36 181.00 24.48 182.00 24.52 183.00 24.62 184.00 24.58 185.00 24.62 186.00 24.55 187.00 24.57 188.00 24.49 189.00 24.53 190.00 24.48 191.00 24.55 192.00 24.53 193.00 24.40 194.00 24.53 195.00 24.48 196.00 24.43 197.00 24.53 198.00 24.35 199.00 24.47 200.00 24.48 201.00 13.64 202.00 13.90 203.00 13.96 204.00 14.22 163.73 18.46 164.73 18.78 165.73 19.09 166.73 19.38 167.73 19.84 168.73 20.08 169.73 20.49 170.73 20.87 171.73 21.19 172.73 21.66 173.73 22.06 174.73 22.56 175.73 23.11 176.73 23.41 177.73 23.64 178.73 24.07 179.73 24.30 23 Oct 2008 180.00 24.42 181.00 24.33 182.00 24.42 183.00 24.28 184.00 24.26 185.00 24.34 186.00 24.26 187.00 24.23 188.00 24.26 189.00 24.34 190.00 24.28 191.00 24.29 192.00 24.35 193.00 24.27 194.00 24.25 195.00 24.27 196.00 24.33 197.00 24.22 198.00 24.32 199.00 24.21 200.00 24.29 201.00 24.34 202.00 24.34 203.00 24.30 162.51 19.24 163.51 19.67 164.51 19.89 165.51 20.10 166.51 20.51 167.51 20.91 168.51 21.10 169.51 21.48 170.51 21.84 171.51 22.20 172.51 22.52 173.51 22.74 174.51 22.96 175.51 23.39 176.51 23.61 177.51 23.84 178.51 24.07 179.51 24.30 24 Oct 2008 180.00 24.35 181.00 24.35 182.00 24.33 183.00 24.30 184.00 24.24 185.00 24.35 186.00 24.21 187.00 24.23 188.00 24.35 189.00 24.34 190.00 24.25 191.00 24.24 192.00 24.39 193.00 24.23 194.00 24.30 195.00 24.20 196.00 24.34 197.00 24.30 198.00 24.29 199.00 24.29 200.00 24.31 201.00 24.33 161.27 20.18 162.27 20.47 163.27 20.76 164.27 20.97 165.27 21.18 166.27 21.40 167.27 21.82 168.27 22.04 169.27 22.25 170.27 22.47 171.27 22.69 172.27 22.92 173.27 23.14 174.27 23.36 175.27 23.59 176.27 23.82 177.27 24.04 178.27 24.27 179.27 24.35 25 Oct 2008 180.00 23.97 181.00 24.12 182.00 24.08 183.00 24.03 184.00 23.99 185.00 24.15 186.00 24.12 187.00 24.09 188.00 24.07 189.00 24.05 190.00 24.04 191.00 24.05 192.00 24.06 193.00 24.09 194.00 24.13 195.00 24.20 196.00 24.29 197.00 24.21 198.00 24.17 199.00 24.18 200.00 24.25 160.01 20.25 161.01 20.47 162.01 20.69 163.01 20.90 164.01 21.12 165.01 21.34 166.01 21.56 167.01 21.79 168.01 22.01 169.01 22.23 170.01 22.45 171.01 22.68 172.01 23.10 173.01 23.33 174.01 23.56 175.01 23.79 176.01 24.00 177.01 24.14 178.01 24.08 179.01 24.03 26 Oct 2008 180.00 23.91 181.00 23.93 182.00 23.95 183.00 23.98 184.00 24.01 185.00 24.06 186.00 24.11 187.00 24.17 188.00 24.04 189.00 24.12 190.00 24.21 191.00 24.11 192.00 24.23 193.00 24.17 194.00 24.32 195.00 24.29 196.00 24.48 197.00 24.49 198.00 24.53 199.00 24.59 158.74 20.35 159.74 20.57 160.74 20.79 161.74 21.02 162.74 21.32 163.74 21.69 164.74 21.86 165.74 22.23 166.74 22.40 167.74 22.37 168.74 22.60 169.74 22.83 170.74 23.06 171.74 23.29 172.74 23.52 173.74 23.75 174.74 23.98 175.74 24.04 176.74 24.04 177.74 24.04 178.74 24.05 179.74 24.06 27 Oct 2008 180.00 23.86 181.00 23.71 182.00 23.77 183.00 23.83 184.00 23.90 185.00 23.97 186.00 24.06 187.00 23.95 188.00 24.05 189.00 24.16 190.00 24.27 191.00 24.20 192.00 24.34 193.00 24.49 194.00 24.65 195.00 24.83 196.00 25.02 197.00 25.42 198.00 25.83 157.46 20.77 158.46 21.15 159.46 21.34 160.46 21.73 161.46 21.91 162.46 21.91 163.46 22.10 164.46 22.09 165.46 22.09 166.46 22.31 167.46 22.54 168.46 22.77 169.46 23.00 170.46 23.24 171.46 23.47 172.46 23.70 173.46 23.74 174.46 23.76 175.46 23.79 176.46 23.62 177.46 23.65 178.46 23.69 179.46 23.73 28 Oct 2008 180.00 23.78 181.00 23.85 182.00 23.92 183.00 24.00 184.00 24.09 185.00 24.18 186.00 24.27 187.00 24.37 188.00 24.48 189.00 24.60 190.00 24.92 191.00 25.25 192.00 25.59 193.00 25.94 194.00 26.29 195.00 26.65 196.00 27.03 156.80 21.71 157.80 21.71 158.80 21.72 159.80 21.72 160.80 21.73 161.80 21.74 162.80 21.88 163.80 22.11 164.80 22.35 165.80 22.59 166.80 22.83 167.80 23.06 168.80 23.30 169.80 23.48 170.80 23.51 171.80 23.54 172.80 23.58 173.80 23.62 174.80 23.66 175.80 23.70 176.80 23.75 177.80 23.81 178.80 23.87 179.80 23.93 29 Oct 2008 180.00 24.17 181.00 24.45 182.00 24.53 183.00 24.62 184.00 24.91 185.00 25.20 186.00 25.50 187.00 25.81 188.00 26.12 189.00 26.43 190.00 26.75 191.00 27.08 192.00 27.14 193.00 27.19 194.00 27.25 155.49 21.49 156.49 21.51 157.49 21.52 158.49 21.54 159.49 21.56 160.49 21.77 161.49 22.02 162.49 22.26 163.49 22.50 164.49 22.75 165.49 22.99 166.49 23.23 167.49 23.39 168.49 23.43 169.49 23.47 170.49 23.51 171.49 23.56 172.49 23.60 173.49 23.65 174.49 23.71 175.49 23.77 176.49 23.83 177.49 23.89 178.49 24.16 179.49 24.23 30 Oct 2008 180.00 25.51 181.00 25.80 182.00 26.08 183.00 26.37 184.00 26.56 185.00 26.61 186.00 26.66 187.00 26.72 188.00 26.97 189.00 27.03 190.00 27.08 191.00 27.21 192.00 27.54 193.00 27.86 154.16 21.28 155.16 21.30 156.16 21.33 157.16 21.47 158.16 21.72 159.16 21.97 160.16 22.21 161.16 22.46 162.16 22.71 163.16 22.96 164.16 23.21 165.16 23.45 166.16 23.49 167.16 23.54 168.16 23.59 169.16 23.64 170.16 23.69 171.16 23.95 172.16 24.00 173.16 24.06 174.16 24.13 175.16 24.39 176.16 24.46 177.16 24.73 178.16 25.00 179.16 25.28 31 Oct 2008 180.00 26.69 181.00 26.75 182.00 26.80 183.00 26.86 184.00 27.04 185.00 27.34 186.00 27.63 187.00 27.93 188.00 28.24 189.00 28.54 190.00 28.85 191.00 29.11 192.00 29.37 152.83 21.34 153.83 21.46 154.83 21.71 155.83 21.97 156.83 22.22 157.83 22.47 158.83 22.73 159.83 22.98 160.83 23.23 161.83 23.49 162.83 23.74 163.83 23.80 164.83 24.05 165.83 24.10 166.83 24.16 167.83 24.41 168.83 24.47 169.83 24.73 170.83 24.99 171.83 25.26 172.83 25.52 173.83 25.79 174.83 26.06 175.83 26.33 176.83 26.49 177.83 26.54 178.83 26.60 179.83 26.65 01 Nov 2008 180.00 27.83 181.00 28.11 182.00 28.40 183.00 28.69 184.00 28.89 185.00 28.95 186.00 29.01 187.00 29.07 188.00 29.33 189.00 29.39 190.00 29.45 151.48 21.78 152.48 21.97 153.48 22.23 154.48 22.49 155.48 22.75 156.48 23.00 157.48 23.26 158.48 23.52 159.48 23.78 160.48 24.03 161.48 24.29 162.48 24.55 163.48 24.81 164.48 25.06 165.48 25.32 166.48 25.58 167.48 25.84 168.48 26.09 169.48 26.15 170.48 26.21 171.48 26.26 172.48 26.32 173.48 26.38 174.48 26.44 175.48 26.57 176.48 26.84 177.48 27.12 178.48 27.40 179.48 27.68 02 Nov 2008 180.00 28.86 181.00 28.93 182.00 28.99 183.00 29.05 184.00 29.31 185.00 29.37 186.00 29.43 187.00 29.69 188.00 29.76 189.00 30.02 150.12 22.27 151.12 22.53 152.12 22.79 153.12 23.05 154.12 23.31 155.12 23.57 156.12 23.83 157.12 24.10 158.12 24.36 159.12 24.62 160.12 24.88 161.12 25.14 162.12 25.40 163.12 25.66 164.12 25.92 165.12 26.18 166.12 26.24 167.12 26.30 168.12 26.48 169.12 26.75 170.12 27.02 171.12 27.29 172.12 27.56 173.12 27.83 174.12 28.11 175.12 28.38 176.12 28.45 177.12 28.51 178.12 28.57 179.12 28.63 03 Nov 2008 180.00 76.69 181.00 76.69 182.00 76.69 183.00 76.69 184.00 76.69 185.00 76.69 186.00 76.69 187.00 76.69 188.00 76.69 148.74 76.69 149.74 76.69 150.74 76.69 151.74 76.69 152.74 76.69 153.74 76.69 154.74 76.69 155.74 76.69 156.74 76.69 157.74 76.69 158.74 76.69 159.74 76.69 160.74 76.69 161.74 76.69 162.74 76.69 163.74 76.69 164.74 76.69 165.74 76.69 166.74 76.69 167.74 76.69 168.74 76.69 169.74 76.69 170.74 76.69 171.74 76.69 172.74 76.69 173.74 76.69 174.74 76.69 175.74 76.69 176.74 76.69 177.74 76.69 178.74 76.69 179.74 76.69 04 Nov 2008 180.00 81.28 181.00 81.28 182.00 81.28 183.00 81.28 184.00 81.28 185.00 81.28 186.00 81.28 147.36 81.28 148.36 81.28 149.36 81.28 150.36 81.28 151.36 81.28 152.36 81.28 153.36 81.28 154.36 81.28 155.36 81.28 156.36 81.28 157.36 81.28 158.36 81.28 159.36 81.28 160.36 81.28 161.36 81.28 162.36 81.28 163.36 81.28 164.36 81.28 165.36 81.28 166.36 81.28 167.36 81.28 168.36 81.28 169.36 81.28 170.36 81.28 171.36 81.28 172.36 81.28 173.36 81.28 174.36 81.28 175.36 81.28 176.36 81.28 177.36 81.28 178.36 81.28 179.36 81.28 05 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 145.97 CVZ 146.97 CVZ 147.97 CVZ 148.97 CVZ 149.97 CVZ 150.97 CVZ 151.97 CVZ 152.97 CVZ 153.97 CVZ 154.97 CVZ 155.97 CVZ 156.97 CVZ 157.97 CVZ 158.97 CVZ 159.97 CVZ 160.97 CVZ 161.97 CVZ 162.97 CVZ 163.97 CVZ 164.97 CVZ 165.97 CVZ 166.97 CVZ 167.97 CVZ 168.97 CVZ 169.97 CVZ 170.97 CVZ 171.97 CVZ 172.97 CVZ 173.97 CVZ 174.97 CVZ 175.97 CVZ 176.97 CVZ 177.97 CVZ 178.97 CVZ 179.97 CVZ 06 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 144.57 CVZ 145.57 CVZ 146.57 CVZ 147.57 CVZ 148.57 CVZ 149.57 CVZ 150.57 CVZ 151.57 CVZ 152.57 CVZ 153.57 CVZ 154.57 CVZ 155.57 CVZ 156.57 CVZ 157.57 CVZ 158.57 CVZ 159.57 CVZ 160.57 CVZ 161.57 CVZ 162.57 CVZ 163.57 CVZ 164.57 CVZ 165.57 CVZ 166.57 CVZ 167.57 CVZ 168.57 CVZ 169.57 CVZ 170.57 CVZ 171.57 CVZ 172.57 CVZ 173.57 CVZ 174.57 CVZ 175.57 CVZ 176.57 CVZ 177.57 CVZ 178.57 CVZ 179.57 CVZ 07 Nov 2008 180.00 77.92 181.00 77.92 182.00 77.92 143.16 77.92 144.16 77.92 145.16 77.92 146.16 77.92 147.16 77.92 148.16 77.92 149.16 77.92 150.16 77.92 151.16 77.92 152.16 77.92 153.16 77.92 154.16 77.92 155.16 77.92 156.16 77.92 157.16 77.92 158.16 77.92 159.16 77.92 160.16 77.92 161.16 77.92 162.16 77.92 163.16 77.92 164.16 77.92 165.16 77.92 166.16 77.92 167.16 77.92 168.16 77.92 169.16 77.92 170.16 77.92 171.16 77.92 172.16 77.92 173.16 77.92 174.16 77.92 175.16 77.92 176.16 77.92 177.16 77.92 178.16 77.92 179.16 77.92 08 Nov 2008 180.00 71.17 181.00 71.17 141.74 71.17 142.74 71.17 143.74 71.17 144.74 71.17 145.74 71.17 146.74 71.17 147.74 71.17 148.74 71.17 149.74 71.17 150.74 71.17 151.74 71.17 152.74 71.17 153.74 71.17 154.74 71.17 155.74 71.17 156.74 71.17 157.74 71.17 158.74 71.17 159.74 71.17 160.74 71.17 161.74 71.17 162.74 71.17 163.74 71.17 164.74 71.17 165.74 71.17 166.74 71.17 167.74 71.17 168.74 71.17 169.74 71.17 170.74 71.17 171.74 71.17 172.74 71.17 173.74 71.17 174.74 71.17 175.74 71.17 176.74 71.17 177.74 71.17 178.74 71.17 179.74 71.17 09 Nov 2008 140.31 47.09 141.31 47.16 142.31 47.43 143.31 47.50 144.31 47.57 145.31 47.64 146.31 47.71 147.31 47.78 148.31 47.85 149.31 48.11 150.31 48.18 151.31 48.25 152.31 48.32 153.31 48.38 154.31 48.65 155.31 48.72 156.31 48.79 157.31 49.05 158.31 49.12 159.31 49.39 160.31 49.45 161.31 49.72 162.31 49.78 163.31 50.05 164.31 50.32 165.31 50.58 166.31 50.85 167.31 51.11 168.31 51.38 169.31 51.64 170.31 51.91 171.31 52.17 172.31 52.44 173.31 52.70 174.31 52.96 175.31 53.23 176.31 53.49 177.31 53.76 178.31 54.02 179.31 54.28 10 Nov 2008 138.88 45.22 139.88 45.29 140.88 45.56 141.88 45.63 142.88 45.70 143.88 45.78 144.88 45.85 145.88 45.92 146.88 45.99 147.88 46.26 148.88 46.33 149.88 46.40 150.88 46.46 151.88 46.53 152.88 46.80 153.88 46.87 154.88 47.14 155.88 47.21 156.88 47.47 157.88 47.54 158.88 47.81 159.88 47.87 160.88 48.14 161.88 48.41 162.88 48.67 163.88 48.94 164.88 49.20 165.88 49.47 166.88 49.73 167.88 50.00 168.88 50.26 169.88 50.52 170.88 50.79 171.88 51.05 172.88 51.31 173.88 51.58 174.88 51.84 175.88 52.10 176.88 52.36 177.88 52.63 11 Nov 2008 137.44 43.76 138.44 43.83 139.44 43.91 140.44 43.98 141.44 44.06 142.44 44.13 143.44 44.41 144.44 44.48 145.44 44.55 146.44 44.62 147.44 44.70 148.44 44.77 149.44 45.04 150.44 45.11 151.44 45.18 152.44 45.45 153.44 45.52 154.44 45.79 155.44 45.86 156.44 46.13 157.44 46.20 158.44 46.47 159.44 46.73 160.44 47.00 161.44 47.27 162.44 47.53 163.44 47.80 164.44 48.06 165.44 48.33 166.44 48.59 167.44 48.86 168.44 49.12 169.44 49.39 170.44 49.65 171.44 49.91 172.44 50.17 173.44 50.43 174.44 50.70 175.44 50.96 176.44 51.22 12 Nov 2008 136.00 42.39 137.00 42.47 138.00 42.55 139.00 42.63 140.00 42.71 141.00 42.79 142.00 42.87 143.00 42.94 144.00 43.02 145.00 43.30 146.00 43.37 147.00 43.45 148.00 43.52 149.00 43.80 150.00 43.87 151.00 43.95 152.00 44.22 153.00 44.29 154.00 44.57 155.00 44.64 156.00 44.91 157.00 45.18 158.00 45.45 159.00 45.72 160.00 45.99 161.00 46.25 162.00 46.52 163.00 46.79 164.00 47.05 165.00 47.32 166.00 47.58 167.00 47.85 168.00 48.11 169.00 48.38 170.00 48.64 171.00 48.90 172.00 49.16 173.00 49.43 174.00 49.69 175.00 49.95 13 Nov 2008 134.56 41.05 135.56 41.13 136.56 41.22 137.56 41.51 138.56 41.59 139.56 41.68 140.56 41.76 141.56 41.85 142.56 41.93 143.56 42.01 144.56 42.09 145.56 42.17 146.56 42.26 147.56 42.54 148.56 42.61 149.56 42.69 150.56 42.97 151.56 43.05 152.56 43.33 153.56 43.40 154.56 43.68 155.56 43.95 156.56 44.22 157.56 44.50 158.56 44.77 159.56 45.04 160.56 45.31 161.56 45.58 162.56 45.85 163.56 46.12 164.56 46.39 165.56 46.65 166.56 46.92 167.56 47.18 168.56 47.45 169.56 47.71 170.56 47.97 171.56 48.24 172.56 48.50 173.56 48.76 14 Nov 2008 133.11 39.89 134.11 39.99 135.11 40.08 136.11 40.18 137.11 40.27 138.11 40.36 139.11 40.45 140.11 40.55 141.11 40.64 142.11 40.73 143.11 40.82 144.11 41.10 145.11 41.19 146.11 41.28 147.11 41.37 148.11 41.45 149.11 41.74 150.11 41.82 151.11 42.10 152.11 42.19 153.11 42.47 154.11 42.75 155.11 43.03 156.11 43.30 157.11 43.58 158.11 43.86 159.11 44.13 160.11 44.41 161.11 44.68 162.11 44.95 163.11 45.22 164.11 45.49 165.11 45.76 166.11 46.03 167.11 46.30 168.11 46.57 169.11 46.83 170.11 47.10 171.11 47.36 172.11 47.62 15 Nov 2008 131.66 38.90 132.66 39.00 133.66 39.10 134.66 39.21 135.66 39.31 136.66 39.41 137.66 39.31 138.66 39.41 139.66 39.51 140.66 39.61 141.66 39.71 142.66 39.81 143.66 39.91 144.66 40.20 145.66 40.30 146.66 40.39 147.66 40.48 148.66 40.78 149.66 40.87 150.66 41.16 151.66 41.25 152.66 41.54 153.66 41.82 154.66 42.11 155.66 42.39 156.66 42.68 157.66 42.96 158.66 43.24 159.66 43.52 160.66 43.80 161.66 44.08 162.66 44.35 163.66 44.63 164.66 44.90 165.66 45.17 166.66 45.44 167.66 45.71 168.66 45.98 169.66 46.25 170.66 46.52 16 Nov 2008 130.21 37.83 131.21 37.94 132.21 38.06 133.21 38.17 134.21 38.08 135.21 38.20 136.21 38.31 137.21 38.42 138.21 38.53 139.21 38.64 140.21 38.75 141.21 38.86 142.21 38.97 143.21 39.07 144.21 39.18 145.21 39.28 146.21 39.39 147.21 39.49 148.21 39.79 149.21 39.89 150.21 40.19 151.21 40.29 152.21 40.59 153.21 40.88 154.21 41.18 155.21 41.47 156.21 41.76 157.21 42.05 158.21 42.34 159.21 42.63 160.21 42.91 161.21 43.20 162.21 43.48 163.21 43.76 164.21 44.04 165.21 44.32 166.21 44.60 167.21 44.87 168.21 45.14 169.21 45.42 17 Nov 2008 128.76 36.88 129.76 36.80 130.76 36.92 131.76 37.05 132.76 37.17 133.76 37.30 134.76 37.42 135.76 37.34 136.76 37.46 137.76 37.59 138.76 37.71 139.76 37.63 140.76 37.75 141.76 37.87 142.76 37.99 143.76 38.11 144.76 38.22 145.76 38.34 146.76 38.65 147.76 38.77 148.76 38.88 149.76 39.19 150.76 39.30 151.76 39.61 152.76 39.91 153.76 40.22 154.76 40.52 155.76 40.82 156.76 41.12 157.76 41.42 158.76 41.72 159.76 42.01 160.76 42.30 161.76 42.60 162.76 42.88 163.76 43.17 164.76 43.46 165.76 43.74 166.76 44.02 167.76 44.30 18 Nov 2008 127.31 35.83 128.31 35.96 129.31 35.89 130.31 36.03 131.31 36.16 132.31 36.29 133.31 36.23 134.31 36.36 135.31 36.50 136.31 36.43 137.31 36.57 138.31 36.70 139.31 36.83 140.31 36.77 141.31 36.90 142.31 37.03 143.31 37.16 144.31 37.29 145.31 37.42 146.31 37.55 147.31 37.68 148.31 38.00 149.31 38.13 150.31 38.25 151.31 38.57 152.31 38.89 153.31 39.20 154.31 39.52 155.31 39.83 156.31 40.15 157.31 40.46 158.31 40.76 159.31 41.07 160.31 41.37 161.31 41.68 162.31 41.98 163.31 42.27 164.31 42.57 165.31 42.86 166.31 43.15 19 Nov 2008 125.87 34.28 126.87 34.62 127.87 34.95 128.87 35.09 129.87 35.04 130.87 35.18 131.87 35.32 132.87 35.47 133.87 35.41 134.87 35.56 135.87 35.51 136.87 35.65 137.87 35.80 138.87 35.75 139.87 35.89 140.87 36.04 141.87 35.98 142.87 36.13 143.87 36.27 144.87 36.42 145.87 36.56 146.87 36.70 147.87 36.84 148.87 36.98 149.87 37.32 150.87 37.45 151.87 37.79 152.87 38.12 153.87 38.45 154.87 38.78 155.87 39.11 156.87 39.43 157.87 39.75 158.87 40.07 159.87 40.39 160.87 40.71 161.87 41.02 162.87 41.33 163.87 41.64 164.87 41.94 20 Nov 2008 124.43 32.64 125.43 32.98 126.43 33.32 127.43 33.66 128.43 34.01 129.43 34.16 130.43 34.31 131.43 34.46 132.43 34.41 133.43 34.56 134.43 34.52 135.43 34.68 136.43 34.63 137.43 34.79 138.43 34.75 139.43 34.91 140.43 35.07 141.43 35.03 142.43 35.19 143.43 35.35 144.43 35.31 145.43 35.47 146.43 35.63 147.43 35.78 148.43 35.94 149.43 36.09 150.43 36.45 151.43 36.60 152.43 36.95 153.43 37.29 154.43 37.64 155.43 37.98 156.43 38.32 157.43 38.66 158.43 39.00 159.43 39.33 160.43 39.66 161.43 39.99 162.43 40.32 163.43 40.64 21 Nov 2008 122.99 29.18 123.99 29.64 124.99 31.42 125.99 31.76 126.99 32.30 127.99 32.65 128.99 33.00 129.99 33.35 130.99 33.50 131.99 33.46 132.99 33.62 133.99 33.58 134.99 33.75 135.99 33.71 136.99 33.68 137.99 33.85 138.99 33.82 139.99 33.99 140.99 33.96 141.99 34.14 142.99 34.31 143.99 34.29 144.99 34.46 145.99 34.63 146.99 34.81 147.99 34.98 148.99 35.15 149.99 35.32 150.99 35.49 151.99 35.66 152.99 36.03 153.99 36.39 154.99 36.75 155.99 37.11 156.99 37.47 157.99 37.83 158.99 38.18 159.99 38.53 160.99 38.88 161.99 39.22 22 Nov 2008 121.56 08.86 122.56 09.07 123.56 09.28 124.56 09.28 125.56 09.48 126.56 09.68 127.56 09.86 128.56 31.37 129.56 31.92 130.56 32.27 131.56 32.43 132.56 32.59 133.56 32.55 134.56 32.72 135.56 32.69 136.56 32.86 137.56 32.84 138.56 32.82 139.56 33.00 140.56 32.98 141.56 33.17 142.56 33.15 143.56 33.34 144.56 33.33 145.56 33.51 146.56 33.70 147.56 33.69 148.56 33.88 149.56 34.07 150.56 34.26 151.56 34.44 152.56 34.63 153.56 35.01 154.56 35.40 155.56 35.78 156.56 36.16 157.56 36.53 158.56 36.91 159.56 37.28 160.56 37.65 23 Nov 2008 120.13 07.53 121.13 07.75 122.13 07.77 123.13 07.97 124.13 07.98 125.13 08.18 126.13 08.37 127.13 08.36 128.13 08.54 129.13 08.72 130.13 08.88 131.13 09.04 132.13 09.20 133.13 31.67 134.13 31.63 135.13 31.80 136.13 31.77 137.13 31.75 138.13 31.92 139.13 31.91 140.13 32.09 141.13 32.08 142.13 32.08 143.13 32.27 144.13 32.27 145.13 32.47 146.13 32.47 147.13 32.67 148.13 32.68 149.13 32.88 150.13 33.09 151.13 33.29 152.13 33.49 153.13 33.70 154.13 33.90 155.13 34.30 156.13 34.70 157.13 35.10 158.13 35.50 159.13 35.89 24 Nov 2008 118.71 06.34 119.71 06.56 120.71 06.58 121.71 06.79 122.71 06.81 123.71 07.01 124.71 07.02 125.71 07.21 126.71 07.21 127.71 07.39 128.71 07.57 129.71 07.55 130.71 07.72 131.71 07.88 132.71 08.03 133.71 07.98 134.71 08.12 135.71 08.25 136.71 08.37 137.71 08.48 138.71 30.95 139.71 30.93 140.71 31.12 141.71 31.11 142.71 31.11 143.71 31.31 144.71 31.31 145.71 31.32 146.71 31.53 147.71 31.55 148.71 31.76 149.71 31.78 150.71 32.00 151.71 32.22 152.71 32.44 153.71 32.46 154.71 32.88 155.71 33.10 156.71 33.52 157.71 33.94 25 Nov 2008 117.30 05.82 118.30 06.05 119.30 06.08 120.30 06.10 121.30 06.32 122.30 06.34 123.30 06.55 124.30 06.56 125.30 06.76 126.30 06.76 127.30 06.95 128.30 06.94 129.30 07.13 130.30 07.10 131.30 07.28 132.30 07.24 133.30 07.40 134.30 07.56 135.30 07.70 136.30 07.64 137.30 07.77 138.30 07.89 139.30 08.00 140.30 08.09 141.30 08.18 142.30 08.26 143.30 08.32 144.30 08.36 145.30 30.69 146.30 30.70 147.30 30.91 148.30 30.93 149.30 31.16 150.30 31.18 151.30 31.21 152.30 31.44 153.30 31.67 154.30 31.71 155.30 31.95 156.30 32.18 26 Nov 2008 115.89 05.77 116.89 05.80 117.89 05.84 118.89 05.87 119.89 06.10 120.89 06.12 121.89 06.14 122.89 06.36 123.89 06.37 124.89 06.58 125.89 06.59 126.89 06.59 127.89 06.79 128.89 06.78 129.89 06.97 130.89 06.95 131.89 07.13 132.89 07.10 133.89 07.27 134.89 07.23 135.89 07.38 136.89 07.53 137.89 07.47 138.89 07.60 139.89 07.72 140.89 07.84 141.89 07.94 142.89 07.83 143.89 07.92 144.89 07.99 145.89 08.04 146.89 08.29 147.89 08.32 148.89 08.33 149.89 08.32 150.89 08.49 151.89 08.44 152.89 30.98 153.89 31.02 154.89 31.27 27 Nov 2008 114.50 05.54 115.50 05.59 116.50 05.83 117.50 05.87 118.50 05.91 119.50 05.94 120.50 06.17 121.50 06.20 122.50 06.22 123.50 06.44 124.50 06.46 125.50 06.48 126.50 06.69 127.50 06.69 128.50 06.69 129.50 06.89 130.50 06.89 131.50 07.07 132.50 07.06 133.50 07.04 134.50 07.21 135.50 07.18 136.50 07.34 137.50 07.50 138.50 07.45 139.50 07.59 140.50 07.53 141.50 07.66 142.50 07.78 143.50 07.69 144.50 07.79 145.50 07.88 146.50 07.96 147.50 08.03 148.50 08.09 149.50 08.13 150.50 08.16 151.50 08.18 152.50 08.17 153.50 08.35 28 Nov 2008 113.11 07.81 114.11 05.59 115.11 05.64 116.11 05.89 117.11 05.94 118.11 05.98 119.11 06.02 120.11 06.06 121.11 06.29 122.11 06.32 123.11 06.35 124.11 06.38 125.11 06.60 126.11 06.62 127.11 06.63 128.11 06.84 129.11 06.85 130.11 06.86 131.11 07.06 132.11 07.05 133.11 07.04 134.11 07.23 135.11 07.21 136.11 07.39 137.11 07.36 138.11 07.53 139.11 07.49 140.11 07.64 141.11 07.59 142.11 07.73 143.11 07.67 144.11 07.80 145.11 07.92 146.11 07.83 147.11 07.93 148.11 08.02 29 Nov 2008 111.74 08.39 112.74 08.28 113.74 08.10 114.74 08.02 115.74 07.81 116.74 07.66 117.74 07.51 118.74 06.32 119.74 06.37 120.74 06.61 121.74 06.65 122.74 06.68 123.74 06.72 124.74 06.95 125.74 06.97 126.74 07.00 127.74 07.02 128.74 07.24 129.74 07.25 130.74 07.26 131.74 07.47 132.74 07.47 133.74 07.47 134.74 07.66 135.74 07.65 136.74 07.64 137.74 07.82 138.74 07.80 139.74 07.97 140.74 07.94 141.74 07.90 142.74 08.05 143.74 08.00 144.74 08.14 145.74 08.28 30 Nov 2008 110.37 08.72 111.37 08.69 112.37 08.61 113.37 08.50 114.37 08.33 115.37 08.31 116.37 08.22 117.37 08.06 118.37 08.01 119.37 07.85 120.37 07.57 121.37 07.33 122.37 07.28 123.37 06.87 124.37 07.11 125.37 07.14 126.37 07.18 127.37 07.21 128.37 07.23 129.37 07.46 130.37 07.48 131.37 07.49 132.37 07.51 133.37 07.72 134.37 07.72 135.37 07.73 136.37 07.93 137.37 07.92 138.37 07.91 139.37 08.10 140.37 08.08 141.37 08.06 142.37 08.23 143.37 08.20 144.37 08.36 145.37 08.32 146.37 08.47 147.37 08.41 148.37 08.55 149.37 08.48 01 Dec 2008 109.02 09.27 110.02 09.18 111.02 09.06 112.02 09.12 113.02 09.16 114.02 08.96 115.02 08.93 116.02 08.85 117.02 08.74 118.02 08.78 119.02 08.57 120.02 08.49 121.02 08.35 122.02 08.12 123.02 08.00 124.02 07.77 125.02 07.60 126.02 07.41 127.02 07.45 128.02 07.68 129.02 07.72 130.02 07.75 131.02 07.77 132.02 07.80 133.02 08.02 134.02 08.04 135.02 08.05 136.02 08.06 137.02 08.27 138.02 08.28 139.02 08.28 140.02 08.47 141.02 08.47 142.02 08.45 143.02 08.64 144.02 08.62 145.02 08.59 146.02 08.76 147.02 08.72 148.02 08.88 02 Dec 2008 107.68 09.09 108.68 09.10 109.68 09.08 110.68 09.05 111.68 09.00 112.68 08.93 113.68 09.04 114.68 08.92 115.68 08.98 116.68 08.81 117.68 08.81 118.68 08.78 119.68 08.71 120.68 08.60 121.68 08.44 122.68 08.23 123.68 08.17 124.68 08.03 125.68 07.82 126.68 07.72 127.68 07.52 128.68 07.31 129.68 07.36 130.68 07.39 131.68 07.43 132.68 07.66 133.68 07.69 134.68 07.71 135.68 07.74 136.68 07.96 137.68 07.97 138.68 07.99 139.68 08.00 140.68 08.20 141.68 08.20 142.68 08.20 143.68 08.40 144.68 08.39 145.68 08.37 146.68 08.56 03 Dec 2008 106.35 09.04 107.35 08.90 108.35 08.95 109.35 08.99 110.35 09.02 111.35 09.03 112.35 09.03 113.35 09.02 114.35 08.98 115.35 08.93 116.35 08.86 117.35 08.97 118.35 08.85 119.35 08.71 120.35 08.74 121.35 08.74 122.35 08.51 123.35 08.44 124.35 08.33 125.35 08.37 126.35 08.17 127.35 08.10 128.35 07.97 129.35 07.76 130.35 07.47 131.35 07.28 132.35 07.29 133.35 07.33 134.35 07.37 135.35 07.40 136.35 07.63 137.35 07.66 138.35 07.69 139.35 07.71 140.35 07.93 141.35 07.94 142.35 07.96 143.35 07.97 144.35 08.17 145.35 08.17 04 Dec 2008 104.41 08.84 105.41 08.95 106.41 08.86 107.41 08.96 108.41 09.04 109.41 08.92 110.41 08.99 111.41 09.05 112.41 09.10 113.41 08.94 114.41 08.96 115.41 08.97 116.41 08.96 117.41 08.94 118.41 08.90 119.41 09.04 120.41 08.96 121.41 08.85 122.41 08.93 123.41 08.78 124.41 08.79 125.41 08.58 126.41 08.53 127.41 08.45 128.41 08.32 129.41 08.34 130.41 08.11 131.41 08.02 132.41 07.86 133.41 07.61 134.41 07.48 135.41 07.27 136.41 07.31 137.41 07.35 138.41 07.39 139.41 07.62 140.41 07.65 141.41 07.68 142.41 07.70 143.41 07.72 144.41 07.94 05 Dec 2008 103.11 08.82 104.11 08.76 105.11 08.91 106.11 08.84 107.11 08.97 108.11 08.90 109.11 09.01 110.11 08.92 111.11 09.02 112.11 09.11 113.11 08.99 114.11 09.06 115.11 09.12 116.11 09.17 117.11 09.20 118.11 09.22 119.11 09.03 120.11 09.03 121.11 09.20 122.11 09.16 123.11 09.10 124.11 09.02 125.11 08.92 126.11 08.99 127.11 08.84 128.11 08.86 129.11 08.84 130.11 08.79 131.11 08.70 132.11 08.56 133.11 08.38 134.11 08.34 135.11 08.23 136.11 08.06 137.11 07.80 138.11 07.64 139.11 07.37 140.11 07.35 141.11 07.39 142.11 07.43 143.11 07.66 06 Dec 2008 101.82 08.68 102.82 08.66 103.82 08.83 104.82 08.80 105.82 08.76 106.82 08.92 107.82 08.87 108.82 09.02 109.82 08.95 110.82 09.09 111.82 09.01 112.82 09.13 113.82 09.24 114.82 09.14 115.82 09.23 116.82 09.31 117.82 09.18 118.82 09.24 119.82 09.29 120.82 09.33 121.82 09.35 122.82 09.36 123.82 09.36 124.82 09.33 125.82 09.29 126.82 09.23 127.82 09.35 128.82 09.25 129.82 09.12 130.82 09.17 131.82 09.18 132.82 09.16 133.82 09.10 134.82 09.00 135.82 08.86 136.82 08.66 137.82 08.61 138.82 08.49 139.82 08.28 140.82 08.19 141.82 07.99 07 Dec 2008 100.55 08.59 101.55 08.79 102.55 08.79 103.55 08.78 104.55 08.97 105.55 08.95 106.55 08.93 107.55 09.11 108.55 09.08 109.55 09.24 110.55 09.20 111.55 09.36 112.55 09.31 113.55 09.45 114.55 09.38 115.55 09.51 116.55 09.43 117.55 09.54 118.55 09.64 119.55 09.54 120.55 09.62 121.55 09.70 122.55 09.76 123.55 09.81 124.55 09.65 125.55 09.68 126.55 09.69 127.55 09.68 128.55 09.86 129.55 09.82 130.55 09.76 131.55 09.68 132.55 09.78 133.55 09.65 134.55 09.69 135.55 09.70 136.55 09.67 137.55 09.61 138.55 09.50 139.55 09.34 140.55 09.33 08 Dec 2008 099.29 08.46 100.29 08.48 101.29 08.70 102.29 08.72 103.29 08.73 104.29 08.94 105.29 08.94 106.29 08.95 107.29 09.14 108.29 09.14 109.29 09.12 110.29 09.31 111.29 09.29 112.29 09.46 113.29 09.43 114.29 09.39 115.29 09.55 116.29 09.50 117.29 09.65 118.29 09.78 119.29 09.71 120.29 09.84 121.29 09.75 122.29 09.86 123.29 09.96 124.29 10.05 125.29 09.92 126.29 09.99 127.29 10.05 128.29 10.09 129.29 10.12 130.29 10.13 131.29 10.13 132.29 10.11 133.29 10.27 134.29 10.22 135.29 10.14 136.29 10.23 137.29 10.10 138.29 10.14 139.29 10.14 09 Dec 2008 098.04 08.26 099.04 08.30 100.04 08.54 101.04 08.57 102.04 08.61 103.04 08.64 104.04 08.86 105.04 08.89 106.04 08.91 107.04 09.12 108.04 09.13 109.04 09.14 110.04 09.35 111.04 09.35 112.04 09.35 113.04 09.54 114.04 09.53 115.04 09.51 116.04 09.69 117.04 09.66 118.04 09.83 119.04 09.79 120.04 09.95 121.04 09.90 122.04 10.04 123.04 10.18 124.04 10.11 125.04 10.23 126.04 10.34 127.04 10.24 128.04 10.34 129.04 10.42 130.04 10.49 131.04 10.55 132.04 10.60 133.04 10.63 134.04 10.65 135.04 10.65 136.04 10.64 137.04 10.80 138.04 10.75 10 Dec 2008 096.82 08.14 097.82 08.40 098.82 08.45 099.82 08.50 100.82 08.56 101.82 08.60 102.82 08.85 103.82 08.89 104.82 08.93 105.82 08.97 106.82 09.20 107.82 09.23 108.82 09.26 109.82 09.49 110.82 09.51 111.82 09.53 112.82 09.74 113.82 09.75 114.82 09.76 115.82 09.96 116.82 09.96 117.82 09.95 118.82 10.14 119.82 10.12 120.82 10.30 121.82 10.28 122.82 10.45 123.82 10.41 124.82 10.56 125.82 10.71 126.82 10.66 127.82 10.79 128.82 10.92 129.82 10.84 130.82 10.95 131.82 11.05 132.82 11.14 133.82 11.21 134.82 11.28 135.82 11.33 136.82 11.37 11 Dec 2008 095.60 08.04 096.60 08.12 097.60 08.19 098.60 08.26 099.60 08.32 100.60 08.59 101.60 08.65 102.60 08.71 103.60 08.77 104.60 08.83 105.60 09.08 106.60 09.13 107.60 09.18 108.60 09.22 109.60 09.46 110.60 09.50 111.60 09.54 112.60 09.77 113.60 09.80 114.60 09.83 115.60 10.06 116.60 10.08 117.60 10.09 118.60 10.31 119.60 10.32 120.60 10.52 121.60 10.52 122.60 10.52 123.60 10.71 124.60 10.70 125.60 10.88 126.60 10.85 127.60 11.02 128.60 11.19 129.60 11.14 130.60 11.29 131.60 11.44 132.60 11.37 133.60 11.50 134.60 11.62 135.60 11.73 12 Dec 2008 093.70 07.79 094.70 07.88 095.70 07.97 096.70 08.25 097.70 08.34 098.70 08.42 099.70 08.50 100.70 08.58 101.70 08.65 102.70 08.93 103.70 09.00 104.70 09.07 105.70 09.14 106.70 09.20 107.70 09.46 108.70 09.52 109.70 09.58 110.70 09.64 111.70 09.89 112.70 09.94 113.70 09.99 114.70 10.04 115.70 10.28 116.70 10.32 117.70 10.35 118.70 10.59 119.70 10.62 120.70 10.85 121.70 10.87 122.70 10.89 123.70 11.10 124.70 11.12 125.70 11.32 126.70 11.33 127.70 11.53 128.70 11.52 129.70 11.71 130.70 11.69 131.70 11.87 132.70 12.04 133.70 12.01 134.70 12.16 13 Dec 2008 092.51 07.63 093.51 07.73 094.51 07.83 095.51 07.93 096.51 08.03 097.51 08.13 098.51 08.42 099.51 08.52 100.51 08.61 101.51 08.70 102.51 08.78 103.51 08.87 104.51 09.15 105.51 09.23 106.51 09.31 107.51 09.39 108.51 09.47 109.51 09.74 110.51 09.81 111.51 09.88 112.51 09.95 113.51 10.02 114.51 10.28 115.51 10.34 116.51 10.40 117.51 10.65 118.51 10.71 119.51 10.76 120.51 11.00 121.51 11.05 122.51 11.09 123.51 11.33 124.51 11.37 125.51 11.40 126.51 11.63 127.51 11.65 128.51 11.87 129.51 11.89 130.51 12.11 131.51 12.11 132.51 12.32 133.51 12.32 14 Dec 2008 091.34 07.19 092.34 07.51 093.34 07.62 094.34 07.73 095.34 07.85 096.34 07.96 097.34 08.06 098.34 08.17 099.34 08.28 100.34 08.58 101.34 08.68 102.34 08.78 103.34 08.88 104.34 08.98 105.34 09.07 106.34 09.37 107.34 09.46 108.34 09.55 109.34 09.64 110.34 09.72 111.34 09.81 112.34 10.09 113.34 10.17 114.34 10.25 115.34 10.33 116.34 10.60 117.34 10.68 118.34 10.75 119.34 10.82 120.34 11.08 121.34 11.15 122.34 11.21 123.34 11.47 124.34 11.53 125.34 11.58 126.34 11.83 127.34 11.88 128.34 12.13 129.34 12.17 130.34 12.41 131.34 12.45 132.34 12.48 15 Dec 2008 090.19 07.07 091.19 07.20 092.19 07.32 093.19 07.65 094.19 07.77 095.19 07.89 096.19 08.01 097.19 08.13 098.19 08.25 099.19 08.37 100.19 08.48 101.19 08.60 102.19 08.91 103.19 09.02 104.19 09.13 105.19 09.24 106.19 09.35 107.19 09.45 108.19 09.75 109.19 09.86 110.19 09.96 111.19 10.06 112.19 10.16 113.19 10.25 114.19 10.55 115.19 10.64 116.19 10.73 117.19 10.82 118.19 11.11 119.19 11.19 120.19 11.28 121.19 11.36 122.19 11.64 123.19 11.72 124.19 11.80 125.19 11.87 126.19 11.94 127.19 11.81 128.19 11.68 129.19 11.75 130.19 11.61 131.19 11.67 16 Dec 2008 089.05 06.16 090.05 06.44 091.05 06.51 092.05 06.78 093.05 07.04 094.05 07.30 095.05 07.56 096.05 07.82 097.05 08.07 098.05 08.29 099.05 08.41 100.05 08.54 101.05 08.67 102.05 08.79 103.05 09.11 104.05 09.24 105.05 09.36 106.05 09.47 107.05 09.59 108.05 09.71 109.05 09.83 110.05 10.14 111.05 10.25 112.05 10.36 113.05 10.47 114.05 10.58 115.05 10.89 116.05 10.80 117.05 10.90 118.05 10.81 119.05 10.71 120.05 10.81 121.05 10.71 122.05 10.60 123.05 10.70 124.05 10.60 125.05 10.69 126.05 10.58 127.05 10.47 128.05 10.56 129.05 10.44 130.05 10.53 17 Dec 2008 087.92 05.14 088.92 05.39 089.92 05.67 090.92 05.95 091.92 06.03 092.92 06.30 093.92 06.57 094.92 06.84 095.92 07.11 096.92 07.37 097.92 07.64 098.92 07.90 099.92 08.15 100.92 08.21 101.92 08.46 102.92 08.71 103.92 08.96 104.92 09.20 105.92 09.44 106.92 09.69 107.92 09.73 108.92 09.65 109.92 09.78 110.92 09.71 111.92 09.63 112.92 09.56 113.92 09.68 114.92 09.60 115.92 09.52 116.92 09.64 117.92 09.56 118.92 09.48 119.92 09.59 120.92 09.51 121.92 09.42 122.92 09.53 123.92 09.44 124.92 09.35 125.92 09.46 126.92 09.37 127.92 09.48 128.92 09.38 18 Dec 2008 086.16 04.95 087.16 05.11 088.16 05.27 089.16 05.42 090.16 05.58 091.16 05.74 092.16 05.89 093.16 06.05 094.16 06.20 095.16 06.55 096.16 06.70 097.16 06.85 098.16 07.11 099.16 07.38 100.16 07.64 101.16 07.91 102.16 07.97 103.16 08.22 104.16 08.48 105.16 08.42 106.16 08.37 107.16 08.51 108.16 08.45 109.16 08.39 110.16 08.53 111.16 08.46 112.16 08.40 113.16 08.54 114.16 08.47 115.16 08.41 116.16 08.54 117.16 08.47 118.16 08.60 119.16 08.53 120.16 08.46 121.16 08.59 122.16 08.52 123.16 08.65 124.16 08.58 125.16 08.70 126.16 08.63 127.16 08.75 128.16 08.67 129.16 08.79 19 Dec 2008 085.06 04.79 086.06 05.09 087.06 05.39 088.06 05.57 089.06 05.73 090.06 05.70 091.06 05.66 092.06 05.63 093.06 05.79 094.06 05.75 095.06 05.91 096.06 06.19 097.06 06.46 098.06 06.74 099.06 07.01 100.06 07.29 101.06 07.47 102.06 07.42 103.06 07.58 104.06 07.53 105.06 07.49 106.06 07.64 107.06 07.59 108.06 07.54 109.06 07.70 110.06 07.65 111.06 07.79 112.06 07.74 113.06 07.89 114.06 07.84 115.06 07.79 116.06 07.93 117.06 08.08 118.06 08.02 119.06 08.17 120.06 08.11 121.06 08.25 122.06 08.20 123.06 08.34 124.06 08.48 125.06 08.42 126.06 08.56 127.06 08.70 128.06 08.84 20 Dec 2008 084.58 04.14 085.58 04.29 086.58 04.26 087.58 04.24 088.58 04.41 089.58 04.39 090.58 04.36 091.58 04.53 092.58 04.70 093.58 04.99 094.58 05.28 095.58 05.56 096.58 05.84 097.58 06.12 098.58 06.32 099.58 06.49 100.58 06.46 101.58 06.62 102.58 06.59 103.58 06.75 104.58 06.72 105.58 06.88 106.58 06.85 107.58 07.01 108.58 06.97 109.58 07.13 110.58 07.09 111.58 07.25 112.58 07.21 113.58 07.37 114.58 07.53 115.58 07.69 116.58 07.65 117.58 07.80 118.58 07.96 119.58 08.12 120.58 08.27 121.58 08.43 122.58 08.58 123.58 08.74 124.58 08.89 125.58 09.05 126.58 09.20 21 Dec 2008 083.51 62.53 084.51 62.53 085.51 62.53 086.51 62.53 087.51 62.53 088.51 62.53 089.51 03.68 090.51 03.97 091.51 04.26 092.51 04.55 093.51 04.84 094.51 05.12 095.51 05.41 096.51 05.70 097.51 05.90 098.51 06.08 099.51 06.05 100.51 06.23 101.51 06.20 102.51 06.38 103.51 06.55 104.51 06.53 105.51 06.70 106.51 06.87 107.51 06.85 108.51 07.02 109.51 07.19 110.51 07.36 111.51 07.53 112.51 07.71 113.51 07.88 114.51 08.05 115.51 08.22 116.51 08.38 117.51 08.55 118.51 08.72 119.51 08.89 120.51 09.06 121.51 09.23 122.51 09.39 123.51 09.56 124.51 09.73 125.51 09.90 22 Dec 2008 083.01 64.22 084.01 64.22 085.01 64.22 086.01 64.22 087.01 64.22 088.01 64.22 089.01 64.22 090.01 64.22 091.01 64.22 092.01 64.22 093.01 64.22 094.01 64.22 095.01 05.25 096.01 05.53 097.01 05.82 098.01 06.10 099.01 06.38 100.01 06.42 101.01 06.61 102.01 06.79 103.01 06.98 104.01 07.16 105.01 07.34 106.01 07.53 107.01 07.71 108.01 07.89 109.01 08.08 110.01 08.20 111.01 08.27 112.01 08.34 113.01 08.40 114.01 08.47 115.01 08.53 116.01 08.60 117.01 08.86 118.01 08.92 119.01 08.98 120.01 09.03 121.01 09.09 122.01 09.35 123.01 09.40 124.01 09.66 125.01 09.71 23 Dec 2008 081.97 66.35 082.97 66.35 083.97 66.35 084.97 66.35 085.97 66.35 086.97 66.35 087.97 66.35 088.97 66.35 089.97 66.35 090.97 66.35 091.97 66.35 092.97 66.35 093.97 66.35 094.97 66.35 095.97 66.35 096.97 66.35 097.97 66.35 098.97 66.35 099.97 07.27 100.97 07.35 101.97 07.22 102.97 07.30 103.97 07.38 104.97 07.45 105.97 07.73 106.97 07.80 107.97 07.88 108.97 07.95 109.97 08.02 110.97 08.16 111.97 08.35 112.97 08.55 113.97 08.74 114.97 08.93 115.97 09.12 116.97 09.31 117.97 09.50 118.97 09.70 119.97 09.89 120.97 10.08 121.97 10.27 122.97 10.46 123.97 10.66 24 Dec 2008 081.45 69.54 082.45 69.54 083.45 69.54 084.45 69.54 085.45 69.54 086.45 69.54 087.45 69.54 088.45 69.54 089.45 69.54 090.45 69.54 091.45 69.54 092.45 69.54 093.45 69.54 094.45 69.54 095.45 69.54 096.45 69.54 097.45 69.54 098.45 69.54 099.45 69.54 100.45 69.54 101.45 69.54 102.45 69.54 103.45 69.54 104.45 69.54 105.45 69.54 106.45 09.42 107.45 09.63 108.45 09.83 109.45 10.03 110.45 10.23 111.45 10.43 112.45 10.63 113.45 10.83 114.45 10.94 115.45 11.20 116.45 11.27 117.45 11.34 118.45 11.61 119.45 11.67 120.45 11.94 121.45 12.20 122.45 12.26 123.45 12.53 25 Dec 2008 080.44 73.81 081.44 73.81 082.44 73.81 083.44 73.81 084.44 73.81 085.44 73.81 086.44 73.81 087.44 73.81 088.44 73.81 089.44 73.81 090.44 73.81 091.44 73.81 092.44 73.81 093.44 73.81 094.44 73.81 095.44 73.81 096.44 73.81 097.44 73.81 098.44 73.81 099.44 73.81 100.44 73.81 101.44 73.81 102.44 73.81 103.44 73.81 104.44 73.81 105.44 73.81 106.44 73.81 107.44 73.81 108.44 73.81 109.44 73.81 110.44 73.81 111.44 73.81 112.44 73.81 113.44 73.81 114.44 13.68 115.44 13.95 116.44 14.02 117.44 14.28 118.44 14.35 119.44 14.62 120.44 14.88 121.44 14.95 122.44 15.22 26 Dec 2008 079.91 91.20 080.91 91.20 081.91 91.20 082.91 91.20 083.91 91.20 084.91 91.20 085.91 91.20 086.91 91.20 087.91 91.20 088.91 91.20 089.91 91.20 090.91 91.20 091.91 91.20 092.91 91.20 093.91 91.20 094.91 91.20 095.91 91.20 096.91 91.20 097.91 91.20 098.91 91.20 099.91 91.20 100.91 91.20 101.91 91.20 102.91 91.20 103.91 91.20 104.91 91.20 105.91 91.20 106.91 91.20 107.91 91.20 108.91 91.20 109.91 91.20 110.91 91.20 111.91 91.20 112.91 91.20 113.91 91.20 114.91 91.20 115.91 91.20 116.91 91.20 117.91 91.20 118.91 91.20 119.91 91.20 120.91 91.20 121.91 91.20 27 Dec 2008 079.35 93.61 080.35 93.61 081.35 93.61 082.35 93.61 083.35 93.61 084.35 93.61 085.35 93.61 086.35 93.61 087.35 93.61 088.35 93.61 089.35 93.61 090.35 93.61 091.35 93.61 092.35 93.61 093.35 93.61 094.35 93.61 095.35 93.61 096.35 93.61 097.35 93.61 098.35 93.61 099.35 93.61 100.35 93.61 101.35 93.61 102.35 93.61 103.35 93.61 104.35 93.61 105.35 93.61 106.35 93.61 107.35 93.61 108.35 93.61 109.35 93.61 110.35 93.61 111.35 93.61 112.35 93.61 113.35 93.61 114.35 93.61 115.35 93.61 116.35 93.61 117.35 93.61 118.35 93.61 119.35 93.61 120.35 93.61 28 Dec 2008 078.37 95.91 079.37 95.91 080.37 95.91 081.37 95.91 082.37 95.91 083.37 95.91 084.37 95.91 085.37 95.91 086.37 95.91 087.37 95.91 088.37 95.91 089.37 95.91 090.37 95.91 091.37 95.91 092.37 95.91 093.37 95.91 094.37 95.91 095.37 95.91 096.37 95.91 097.37 95.91 098.37 95.91 099.37 95.91 100.37 95.91 101.37 95.91 102.37 95.91 103.37 95.91 104.37 95.91 105.37 95.91 106.37 95.91 107.37 95.91 108.37 95.91 109.37 95.91 110.37 95.91 111.37 95.91 112.37 95.91 113.37 95.91 114.37 95.91 115.37 95.91 116.37 95.91 117.37 95.91 118.37 95.91 119.37 95.91