;;File created using SAA zone 5 02 Jul 2007 272.29 61.22 273.29 61.22 274.29 61.22 275.29 61.22 276.29 61.22 277.29 61.22 278.29 61.22 279.29 61.22 280.29 61.22 281.29 61.22 282.29 61.22 03 Jul 2007 271.37 59.69 272.37 59.69 273.37 59.69 274.37 59.69 275.37 59.69 276.37 59.69 277.37 59.69 278.37 59.69 279.37 59.69 280.37 59.69 281.37 59.69 04 Jul 2007 270.45 58.65 271.45 58.65 272.45 58.65 273.45 58.65 274.45 58.65 275.45 58.65 276.45 58.65 277.45 58.65 278.45 58.65 279.45 58.65 280.45 58.65 05 Jul 2007 269.54 57.90 270.54 57.90 271.54 57.90 272.54 57.90 273.54 57.90 274.54 57.90 275.54 57.90 276.54 57.90 277.54 57.90 278.54 57.90 279.54 57.90 06 Jul 2007 268.64 57.35 269.64 57.35 270.64 57.35 271.64 57.35 272.64 57.35 273.64 57.35 274.64 57.35 275.64 57.35 276.64 57.35 277.64 57.35 278.64 57.35 07 Jul 2007 267.75 56.92 268.75 56.92 269.75 56.92 270.75 56.92 271.75 56.92 272.75 56.92 273.75 56.92 274.75 56.92 275.75 56.92 276.75 56.92 277.75 56.92 08 Jul 2007 266.86 56.58 267.86 56.58 268.86 56.58 269.86 56.58 270.86 56.58 271.86 56.58 272.86 56.58 273.86 56.58 274.86 56.58 275.86 56.58 276.86 56.58 09 Jul 2007 265.99 58.98 266.99 58.98 267.99 58.98 268.99 58.98 269.99 58.98 270.99 58.98 271.99 58.98 272.99 58.98 273.99 58.98 274.99 58.98 275.99 58.98 10 Jul 2007 265.12 58.12 266.12 58.12 267.12 58.12 268.12 58.12 269.12 58.12 270.12 58.12 271.12 58.12 272.12 58.12 273.12 58.12 274.12 58.12 275.12 58.12 11 Jul 2007 264.26 57.55 265.26 57.55 266.26 57.55 267.26 57.55 268.26 57.55 269.26 57.55 270.26 57.55 271.26 57.55 272.26 57.55 273.26 57.55 274.26 57.55 12 Jul 2007 263.40 57.03 264.40 57.03 265.40 57.03 266.40 57.03 267.40 57.03 268.40 57.03 269.40 57.03 270.40 57.03 271.40 57.03 272.40 57.03 273.40 57.03 13 Jul 2007 262.55 56.58 263.55 56.58 264.55 56.58 265.55 56.58 266.55 56.58 267.55 56.58 268.55 56.58 269.55 56.58 270.55 56.58 271.55 56.58 272.55 56.58 14 Jul 2007 261.71 56.16 262.71 56.16 263.71 56.16 264.71 56.16 265.71 56.16 266.71 56.16 267.71 56.16 268.71 56.16 269.71 56.16 270.71 56.16 271.71 56.16 15 Jul 2007 260.88 55.97 261.88 55.97 262.88 55.97 263.88 55.97 264.88 55.97 265.88 55.97 266.88 55.97 267.88 55.97 268.88 55.97 269.88 55.97 270.88 55.97 16 Jul 2007 260.05 55.62 261.05 55.62 262.05 55.62 263.05 55.62 264.05 55.62 265.05 55.62 266.05 55.62 267.05 55.62 268.05 55.62 269.05 55.62 270.05 55.62 17 Jul 2007 259.23 55.49 260.23 55.49 261.23 55.49 262.23 55.49 263.23 55.49 264.23 55.49 265.23 55.49 266.23 55.49 267.23 55.49 268.23 55.49 269.23 55.49 18 Jul 2007 258.42 55.18 259.42 55.18 260.42 55.18 261.42 55.18 262.42 55.18 263.42 55.18 264.42 55.18 265.42 55.18 266.42 55.18 267.42 55.18 268.42 55.18 19 Jul 2007 257.61 55.09 258.61 55.09 259.61 55.09 260.61 55.09 261.61 55.09 262.61 55.09 263.61 55.09 264.61 55.09 265.61 55.09 266.61 55.09 267.61 55.09 20 Jul 2007 256.81 55.02 257.81 55.02 258.81 55.02 259.81 55.02 260.81 55.02 261.81 55.02 262.81 55.02 263.81 55.02 264.81 55.02 265.81 55.02 266.81 55.02 21 Jul 2007 256.01 54.96 257.01 54.96 258.01 54.96 259.01 54.96 260.01 54.96 261.01 54.96 262.01 54.96 263.01 54.96 264.01 54.96 265.01 54.96 266.01 54.96 22 Jul 2007 255.22 54.71 256.22 54.71 257.22 54.71 258.22 54.71 259.22 54.71 260.22 54.71 261.22 54.71 262.22 54.71 263.22 54.71 264.22 54.71 265.22 54.71 23 Jul 2007 254.43 54.68 255.43 54.68 256.43 54.68 257.43 54.68 258.43 54.68 259.43 54.68 260.43 54.68 261.43 54.68 262.43 54.68 263.43 54.68 264.43 54.68 24 Jul 2007 253.65 54.66 254.65 54.66 255.65 54.66 256.65 54.66 257.65 54.66 258.65 54.66 259.65 54.66 260.65 54.66 261.65 54.66 262.65 54.66 263.65 54.66 25 Jul 2007 252.88 54.65 253.88 54.65 254.88 54.65 255.88 54.65 256.88 54.65 257.88 54.65 258.88 54.65 259.88 54.65 260.88 54.65 261.88 54.65 262.88 54.65 26 Jul 2007 252.10 54.64 253.10 54.64 254.10 54.64 255.10 54.64 256.10 54.64 257.10 54.64 258.10 54.64 259.10 54.64 260.10 54.64 261.10 54.64 262.10 54.64 27 Jul 2007 251.34 54.65 252.34 54.65 253.34 54.65 254.34 54.65 255.34 54.65 256.34 54.65 257.34 54.65 258.34 54.65 259.34 54.65 260.34 54.65 261.34 54.65 28 Jul 2007 250.57 54.67 251.57 54.67 252.57 54.67 253.57 54.67 254.57 54.67 255.57 54.67 256.57 54.67 257.57 54.67 258.57 54.67 259.57 54.67 260.57 54.67 29 Jul 2007 249.81 54.70 250.81 54.70 251.81 54.70 252.81 54.70 253.81 54.70 254.81 54.70 255.81 54.70 256.81 54.70 257.81 54.70 258.81 54.70 259.81 54.70 30 Jul 2007 249.06 54.45 250.06 54.56 251.06 54.75 252.06 54.75 253.06 54.75 254.06 54.75 255.06 54.75 256.06 54.75 257.06 54.75 258.06 54.75 259.06 54.75 31 Jul 2007 248.30 53.02 249.30 53.03 250.30 53.20 251.30 53.21 252.30 53.39 253.30 53.43 254.30 53.57 255.30 53.62 256.30 53.80 257.30 53.93 258.30 54.01 01 Aug 2007 247.56 51.11 248.56 51.31 249.56 51.33 250.56 51.56 251.56 51.59 252.56 51.68 253.56 51.72 254.56 51.85 255.56 52.06 256.56 52.26 257.56 52.32 02 Aug 2007 246.81 49.28 247.81 49.38 248.81 49.47 249.81 49.64 250.81 49.65 251.81 49.74 252.81 49.87 253.81 50.01 254.81 50.13 255.81 50.27 256.81 50.39 03 Aug 2007 246.07 47.76 247.07 47.68 248.07 47.79 249.07 47.90 250.07 48.00 251.07 48.10 252.07 48.20 253.07 48.29 254.07 48.18 255.07 48.26 256.07 48.35 04 Aug 2007 245.33 45.99 246.33 46.12 247.33 46.05 248.33 46.17 249.33 46.29 250.33 46.41 251.33 46.52 252.33 46.63 253.33 46.53 254.33 46.63 255.33 46.73 05 Aug 2007 244.59 44.20 245.59 44.34 246.59 44.28 247.59 44.42 248.59 44.55 249.59 44.67 250.59 44.80 251.59 44.92 252.59 44.84 253.59 44.95 254.59 45.06 06 Aug 2007 243.86 42.43 244.86 42.58 245.86 42.52 246.86 42.66 247.86 42.80 248.86 42.93 249.86 43.06 250.86 43.19 251.86 43.12 252.86 43.24 07 Aug 2007 243.12 40.70 244.12 40.85 245.12 40.79 246.12 40.93 247.12 41.07 248.12 41.21 249.12 41.34 250.12 41.48 251.12 41.41 252.12 41.54 253.12 41.66 08 Aug 2007 242.39 39.05 243.39 38.99 244.39 39.12 245.39 39.26 246.39 39.40 247.39 39.53 248.39 39.67 249.39 39.80 250.39 39.93 251.39 40.06 252.39 40.19 09 Aug 2007 241.67 37.47 242.67 37.41 243.67 37.54 244.67 37.67 245.67 37.80 246.67 37.93 247.67 38.06 248.67 38.19 249.67 38.31 250.67 38.44 251.67 38.57 10 Aug 2007 240.94 35.99 241.94 35.91 242.94 36.04 243.94 36.16 244.94 36.28 245.94 36.40 246.94 36.52 247.94 36.65 248.94 36.77 249.94 36.89 250.94 37.01 11 Aug 2007 240.21 34.60 241.21 34.71 242.21 34.82 243.21 34.93 244.21 34.84 245.21 34.96 246.21 35.07 247.21 35.38 248.21 35.50 249.21 35.61 250.21 35.72 12 Aug 2007 239.49 33.22 240.49 33.32 241.49 33.42 242.49 33.52 243.49 33.63 244.49 33.73 245.49 33.83 246.49 33.94 247.49 34.04 248.49 34.14 249.49 34.25 13 Aug 2007 238.77 31.97 239.77 32.06 240.77 32.15 241.77 32.24 242.77 32.34 243.77 32.43 244.77 32.73 245.77 32.82 246.77 32.92 247.77 33.01 248.77 33.11 14 Aug 2007 238.05 30.97 239.05 31.05 240.05 31.13 241.05 31.22 242.05 31.31 243.05 31.39 244.05 31.48 245.05 31.57 246.05 31.85 247.05 31.94 248.05 32.03 15 Aug 2007 237.33 30.00 238.33 30.08 239.33 30.15 240.33 30.23 241.33 30.31 242.33 30.39 243.33 30.47 244.33 30.55 245.33 30.63 246.33 30.91 247.33 31.00 16 Aug 2007 236.61 28.85 237.61 29.12 238.61 29.19 239.61 29.27 240.61 29.34 241.61 29.42 242.61 29.49 243.61 29.57 244.61 29.64 245.61 29.72 246.61 29.99 17 Aug 2007 235.89 27.90 236.89 27.97 237.89 28.04 238.89 28.31 239.89 28.38 240.89 28.45 241.89 28.52 242.89 28.59 243.89 28.66 244.89 28.73 245.89 29.00 18 Aug 2007 235.17 27.13 236.17 27.20 237.17 27.27 238.17 27.34 239.17 27.60 240.17 27.67 241.17 27.74 242.17 27.81 243.17 27.87 244.17 27.94 245.17 28.21 19 Aug 2007 234.45 27.12 235.45 27.19 236.45 27.25 237.45 27.32 238.45 27.58 239.45 27.65 240.45 27.72 241.45 27.78 242.45 27.85 243.45 27.91 244.45 28.18 20 Aug 2007 223.73 69.29 224.73 69.29 225.73 69.29 226.73 69.29 227.73 69.29 228.73 69.29 229.73 69.29 230.73 69.29 231.73 69.29 232.73 69.29 233.73 69.29 234.73 69.29 235.73 69.29 236.73 69.29 237.73 69.29 238.73 69.29 239.73 69.29 240.73 69.29 241.73 69.29 242.73 69.29 243.73 69.29 244.73 69.29 245.73 69.29 246.73 69.29 247.73 69.29 248.73 69.29 249.73 69.29 250.73 69.29 251.73 69.29 252.73 69.29 253.73 69.29 21 Aug 2007 223.01 78.61 224.01 78.61 225.01 78.61 226.01 78.61 227.01 78.61 228.01 78.61 229.01 78.61 230.01 78.61 231.01 78.61 232.01 78.61 233.01 78.61 234.01 78.61 235.01 78.61 236.01 78.61 237.01 78.61 238.01 78.61 239.01 78.61 240.01 78.61 241.01 78.61 242.01 78.61 243.01 78.61 244.01 78.61 245.01 78.61 246.01 78.61 247.01 78.61 248.01 78.61 249.01 78.61 250.01 78.61 251.01 78.61 252.01 78.61 253.01 78.61 22 Aug 2007 222.29 95.91 223.29 95.91 224.29 95.91 225.29 95.91 226.29 95.91 227.29 95.91 228.29 95.91 229.29 95.91 230.29 95.91 231.29 95.91 232.29 95.91 233.29 95.91 234.29 95.91 235.29 95.91 236.29 95.91 237.29 95.91 238.29 95.91 239.29 95.91 240.29 95.91 241.29 95.91 242.29 95.91 243.29 95.91 244.29 95.91 245.29 95.91 246.29 95.91 247.29 95.91 248.29 95.91 249.29 95.91 250.29 95.91 251.29 95.91 252.29 95.91 23 Aug 2007 221.57 CVZ 222.57 CVZ 223.57 CVZ 224.57 CVZ 225.57 CVZ 226.57 CVZ 227.57 CVZ 228.57 CVZ 229.57 CVZ 230.57 CVZ 231.57 CVZ 232.57 CVZ 233.57 CVZ 234.57 CVZ 235.57 CVZ 236.57 CVZ 237.57 CVZ 238.57 CVZ 239.57 CVZ 240.57 CVZ 241.57 CVZ 242.57 CVZ 243.57 CVZ 244.57 CVZ 245.57 CVZ 246.57 CVZ 247.57 CVZ 248.57 CVZ 249.57 CVZ 250.57 CVZ 251.57 CVZ 24 Aug 2007 220.85 CVZ 221.85 CVZ 222.85 CVZ 223.85 CVZ 224.85 CVZ 225.85 CVZ 226.85 CVZ 227.85 CVZ 228.85 CVZ 229.85 CVZ 230.85 CVZ 231.85 CVZ 232.85 CVZ 233.85 CVZ 234.85 CVZ 235.85 CVZ 236.85 CVZ 237.85 CVZ 238.85 CVZ 239.85 CVZ 240.85 CVZ 241.85 CVZ 242.85 CVZ 243.85 CVZ 244.85 CVZ 245.85 CVZ 246.85 CVZ 247.85 CVZ 248.85 CVZ 249.85 CVZ 250.85 CVZ 25 Aug 2007 220.12 95.91 221.12 95.91 222.12 95.91 223.12 95.91 224.12 95.91 225.12 95.91 226.12 95.91 227.12 95.91 228.12 95.91 229.12 95.91 230.12 95.91 231.12 95.91 232.12 95.91 233.12 95.91 234.12 95.91 235.12 95.91 236.12 95.91 237.12 95.91 238.12 95.91 239.12 95.91 240.12 95.91 241.12 95.91 242.12 95.91 243.12 95.91 244.12 95.91 245.12 95.91 246.12 95.91 247.12 95.91 248.12 95.91 249.12 95.91 250.12 95.91 26 Aug 2007 219.40 91.74 220.40 91.74 221.40 91.74 222.40 91.74 223.40 91.74 224.40 91.74 225.40 91.74 226.40 91.74 227.40 91.74 228.40 91.74 229.40 91.74 230.40 91.74 231.40 91.74 232.40 91.74 233.40 91.74 234.40 91.74 235.40 91.74 236.40 91.74 237.40 91.74 238.40 91.74 239.40 91.74 240.40 91.74 241.40 91.74 242.40 91.74 243.40 91.74 244.40 91.74 245.40 91.74 246.40 91.74 247.40 91.74 248.40 91.74 249.40 91.74 27 Aug 2007 218.68 71.90 219.68 72.16 220.68 72.42 221.68 72.69 222.68 72.75 223.68 72.81 224.68 72.88 225.68 72.94 226.68 73.21 227.68 73.27 228.68 73.34 229.68 73.40 230.68 73.47 231.68 73.53 232.68 73.60 233.68 73.67 234.68 73.73 235.68 73.80 236.68 74.07 237.68 74.14 238.68 74.20 239.68 74.27 240.68 74.54 241.68 74.61 242.68 74.88 243.68 74.95 244.68 75.02 245.68 75.29 246.68 75.36 247.68 75.63 248.68 75.90 28 Aug 2007 217.95 69.65 218.95 69.91 219.95 70.17 220.95 70.43 221.95 70.49 222.95 70.55 223.95 70.61 224.95 70.67 225.95 70.73 226.95 70.79 227.95 70.85 228.95 70.91 229.95 70.98 230.95 71.24 231.95 71.30 232.95 69.13 233.95 69.17 234.95 69.21 235.95 69.25 236.95 69.49 237.95 69.53 238.95 69.57 239.95 69.60 240.95 72.29 241.95 72.36 242.95 72.63 243.95 72.70 244.95 72.97 245.95 73.04 246.95 73.31 29 Aug 2007 217.22 66.62 218.22 66.62 219.22 66.62 220.22 66.62 221.22 66.62 222.22 66.62 223.22 66.62 224.22 66.62 225.22 66.62 226.22 66.62 227.22 66.62 228.22 66.62 229.22 66.62 230.22 66.62 231.22 66.62 232.22 66.62 233.22 66.62 234.22 66.62 235.22 66.62 236.22 66.62 237.22 66.62 238.22 66.62 239.22 66.62 240.22 66.62 241.22 66.62 242.22 66.62 243.22 66.62 244.22 66.62 245.22 66.62 246.22 66.62 247.22 66.62 30 Aug 2007 216.49 63.55 217.49 63.55 218.49 63.55 219.49 63.55 220.49 63.55 221.49 63.55 222.49 63.55 223.49 63.55 224.49 63.55 225.49 63.55 226.49 63.55 227.49 63.55 228.49 63.55 229.49 63.55 230.49 63.55 231.49 63.55 232.49 63.55 233.49 63.55 234.49 63.55 235.49 63.55 236.49 63.55 237.49 63.55 238.49 63.55 239.49 63.55 240.49 63.55 241.49 63.55 242.49 63.55 243.49 63.55 244.49 63.55 245.49 63.55 246.49 63.55 31 Aug 2007 215.76 61.60 216.76 61.60 217.76 61.60 218.76 61.60 219.76 61.60 220.76 61.60 221.76 61.60 222.76 61.60 223.76 61.60 224.76 61.60 225.76 61.60 226.76 61.60 227.76 61.60 228.76 61.60 229.76 61.60 230.76 61.60 231.76 61.60 232.76 61.60 233.76 61.60 234.76 61.60 235.76 61.60 236.76 61.60 237.76 61.60 238.76 61.60 239.76 61.60 240.76 61.60 241.76 61.60 242.76 61.60 243.76 61.60 244.76 61.60 245.76 61.60 01 Sep 2007 215.02 60.26 216.02 60.26 217.02 60.26 218.02 60.26 219.02 60.26 220.02 60.26 221.02 60.26 222.02 60.26 223.02 60.26 224.02 60.26 225.02 60.26 226.02 60.26 227.02 60.26 228.02 60.26 229.02 60.26 230.02 60.26 231.02 60.26 232.02 60.26 233.02 60.26 234.02 60.26 235.02 60.26 236.02 60.26 237.02 60.26 238.02 60.26 239.02 60.26 240.02 60.26 241.02 60.26 242.02 60.26 243.02 60.26 244.02 60.26 245.02 60.26 02 Sep 2007 214.28 59.07 215.28 59.07 216.28 59.07 217.28 59.07 218.28 59.07 219.28 59.07 220.28 59.07 221.28 59.07 222.28 59.07 223.28 59.07 224.28 59.07 225.28 59.07 226.28 59.07 227.28 59.07 228.28 59.07 229.28 59.07 230.28 59.07 231.28 59.07 232.28 59.07 233.28 59.07 234.28 59.07 235.28 59.07 236.28 59.07 237.28 59.07 238.28 59.07 239.28 59.07 240.28 59.07 241.28 59.07 242.28 59.07 243.28 59.07 244.28 59.07 03 Sep 2007 213.54 58.39 214.54 58.39 215.54 58.39 216.54 58.39 217.54 58.39 218.54 58.39 219.54 58.39 220.54 58.39 221.54 58.39 222.54 58.39 223.54 58.39 224.54 58.39 225.54 58.39 226.54 58.39 227.54 58.39 228.54 58.39 229.54 58.39 230.54 58.39 231.54 58.39 232.54 58.39 233.54 58.39 234.54 58.39 235.54 58.39 236.54 58.39 237.54 58.39 238.54 58.39 239.54 58.39 240.54 58.39 241.54 58.39 242.54 58.39 243.54 58.39 04 Sep 2007 212.80 57.61 213.80 57.61 214.80 57.61 215.80 57.61 216.80 57.61 217.80 57.61 218.80 57.61 219.80 57.61 220.80 57.61 221.80 57.61 222.80 57.61 223.80 57.61 224.80 57.61 225.80 57.61 226.80 57.61 227.80 57.61 228.80 57.61 229.80 57.61 230.80 57.61 231.80 57.61 232.80 57.61 233.80 57.61 234.80 57.61 235.80 57.61 236.80 57.61 237.80 57.61 238.80 57.61 239.80 57.61 240.80 57.61 241.80 57.61 242.80 57.61 05 Sep 2007 211.80 57.08 212.80 57.08 213.80 57.08 214.80 57.08 215.80 57.08 216.80 57.08 217.80 57.08 218.80 57.08 219.80 57.08 220.80 57.08 221.80 57.08 222.80 57.08 223.80 57.08 224.80 57.08 225.80 57.08 226.80 57.08 227.80 57.08 228.80 57.08 229.80 57.08 230.80 57.08 231.80 57.08 232.80 57.08 233.80 57.08 234.80 57.08 235.80 57.08 236.80 57.08 237.80 57.08 238.80 57.08 239.80 57.08 240.80 57.08 241.80 57.08 242.80 57.08 243.80 57.08 244.80 57.08 245.80 57.08 246.80 57.08 247.80 57.08 248.80 57.08 249.80 57.08 06 Sep 2007 211.05 56.49 212.05 56.51 213.05 56.52 214.05 56.53 215.05 56.62 216.05 56.62 217.05 56.62 218.05 56.62 219.05 56.62 220.05 56.62 221.05 56.62 222.05 56.62 223.05 56.62 224.05 56.62 225.05 56.62 226.05 56.62 227.05 56.62 228.05 56.62 229.05 56.62 230.05 56.62 231.05 56.62 232.05 56.62 233.05 56.62 234.05 56.62 235.05 56.62 236.05 56.62 237.05 56.62 238.05 56.62 239.05 56.62 240.05 56.62 241.05 56.62 242.05 56.62 243.05 56.62 244.05 56.62 245.05 56.62 246.05 56.62 247.05 56.62 248.05 56.62 249.05 56.62 07 Sep 2007 210.25 55.36 211.25 55.37 212.25 55.58 213.25 55.59 214.25 55.60 215.25 55.61 216.25 55.82 217.25 55.82 218.25 56.03 219.25 56.03 220.25 56.12 221.25 56.19 222.25 56.19 223.25 56.19 224.25 56.19 225.25 56.19 226.25 56.19 227.25 56.19 228.25 56.19 229.25 56.19 230.25 56.19 231.25 56.19 232.25 56.19 233.25 56.19 234.25 56.19 235.25 56.19 236.25 56.19 237.25 56.19 238.25 56.19 239.25 56.19 240.25 56.19 241.25 56.19 242.25 56.19 243.25 56.19 244.25 56.19 245.25 56.19 246.25 56.19 247.25 56.19 248.25 56.19 08 Sep 2007 209.43 54.24 210.43 54.45 211.43 54.47 212.43 54.48 213.43 54.69 214.43 54.70 215.43 54.70 216.43 54.91 217.43 55.10 218.43 55.36 219.43 55.62 220.43 55.88 221.43 56.00 222.43 56.00 223.43 56.00 224.43 56.00 225.43 56.00 226.43 56.00 227.43 56.00 228.43 56.00 229.43 56.00 230.43 56.00 231.43 56.00 232.43 56.00 233.43 56.00 234.43 56.00 235.43 56.00 236.43 56.00 237.43 56.00 238.43 56.00 239.43 56.00 240.43 56.00 241.43 56.00 242.43 56.00 243.43 56.00 244.43 56.00 245.43 56.00 246.43 56.00 247.43 56.00 09 Sep 2007 208.67 53.34 209.67 53.36 210.67 53.58 211.67 53.59 212.67 53.60 213.67 53.66 214.67 53.97 215.67 54.27 216.67 54.56 217.67 54.85 218.67 55.12 219.67 55.39 220.67 55.64 221.67 55.64 222.67 55.64 223.67 55.64 224.67 55.64 225.67 55.64 226.67 55.64 227.67 55.64 228.67 55.64 229.67 55.64 230.67 55.64 231.67 55.64 232.67 55.64 233.67 55.64 234.67 55.64 235.67 55.64 236.67 55.64 237.67 55.64 238.67 55.64 239.67 55.64 240.67 55.64 241.67 55.64 242.67 55.64 243.67 55.64 244.67 55.64 245.67 55.64 246.67 55.64 10 Sep 2007 207.84 52.42 208.84 52.45 209.84 52.47 210.84 52.69 211.84 52.71 212.84 52.94 213.84 53.28 214.84 53.62 215.84 53.94 216.84 54.25 217.84 54.54 218.84 54.83 219.84 55.11 220.84 55.37 221.84 55.51 222.84 55.51 223.84 55.51 224.84 55.51 225.84 55.51 226.84 55.51 227.84 55.51 228.84 55.51 229.84 55.51 230.84 55.51 231.84 55.51 232.84 55.51 233.84 55.51 234.84 55.51 235.84 55.51 236.84 55.51 237.84 55.51 238.84 55.51 239.84 55.51 240.84 55.51 241.84 55.51 242.84 55.51 243.84 55.51 244.84 55.51 245.84 55.51 11 Sep 2007 207.07 51.49 208.07 51.52 209.07 51.55 210.07 51.58 211.07 51.80 212.07 52.05 213.07 52.46 214.07 52.84 215.07 53.21 216.07 53.55 217.07 53.89 218.07 54.20 219.07 54.51 220.07 54.80 221.07 55.08 222.07 55.20 223.07 55.20 224.07 55.20 225.07 55.20 226.07 55.20 227.07 55.20 228.07 55.20 229.07 55.20 230.07 55.20 231.07 55.20 232.07 55.20 233.07 55.20 234.07 55.20 235.07 55.20 236.07 55.20 237.07 55.20 238.07 55.20 239.07 55.20 240.07 55.20 241.07 55.20 242.07 55.20 243.07 55.20 244.07 55.20 245.07 55.20 12 Sep 2007 206.21 50.49 207.21 50.53 208.21 50.57 209.21 50.81 210.21 50.85 211.21 50.88 212.21 51.30 213.21 51.77 214.21 52.22 215.21 52.64 216.21 53.03 217.21 53.40 218.21 53.75 219.21 54.08 220.21 54.40 221.21 54.70 222.21 54.99 223.21 55.11 224.21 55.11 225.21 55.11 226.21 55.11 227.21 55.11 228.21 55.11 229.21 55.11 230.21 55.11 231.21 55.11 232.21 55.11 233.21 55.11 234.21 55.11 235.21 55.11 236.21 55.11 237.21 55.11 238.21 55.11 239.21 55.11 240.21 55.11 241.21 55.11 242.21 55.11 243.21 55.11 244.21 55.11 13 Sep 2007 205.35 49.61 206.35 49.67 207.35 49.73 208.35 49.78 209.35 49.83 210.35 49.88 211.35 50.12 212.35 50.19 213.35 50.80 214.35 51.35 215.35 51.85 216.35 52.31 217.35 52.74 218.35 53.15 219.35 53.52 220.35 53.88 221.35 54.21 222.35 54.53 223.35 54.83 224.35 55.03 225.35 55.03 226.35 55.03 227.35 55.03 228.35 55.03 229.35 55.03 230.35 55.03 231.35 55.03 232.35 55.03 233.35 55.03 234.35 55.03 235.35 55.03 236.35 55.03 237.35 55.03 238.35 55.03 239.35 55.03 240.35 55.03 241.35 55.03 242.35 55.03 243.35 55.03 14 Sep 2007 204.57 48.47 205.57 48.55 206.57 48.62 207.57 48.89 208.57 48.96 209.57 49.02 210.57 49.08 211.57 49.13 212.57 49.18 213.57 49.43 214.57 50.05 215.57 50.72 216.57 51.31 217.57 51.85 218.57 52.34 219.57 52.79 220.57 53.20 221.57 53.59 222.57 53.95 223.57 54.30 224.57 54.62 225.57 54.92 226.57 54.97 227.57 54.97 228.57 54.97 229.57 54.97 230.57 54.97 231.57 54.97 232.57 54.97 233.57 54.97 234.57 54.97 235.57 54.97 236.57 54.97 237.57 54.97 238.57 54.97 239.57 54.97 240.57 54.97 241.57 54.97 242.57 54.97 15 Sep 2007 203.68 47.57 204.68 47.67 205.68 47.57 206.68 47.66 207.68 47.75 208.68 47.83 209.68 48.11 210.68 48.18 211.68 48.25 212.68 48.32 213.68 48.38 214.68 48.63 215.68 48.71 216.68 49.61 217.68 50.38 218.68 51.05 219.68 51.64 220.68 52.17 221.68 52.66 222.68 53.10 223.68 53.51 224.68 53.89 225.68 54.25 226.68 54.58 227.68 54.72 228.68 54.72 229.68 54.72 230.68 54.72 231.68 54.72 232.68 54.72 233.68 54.72 234.68 54.72 235.68 54.72 236.68 54.72 237.68 54.72 238.68 54.72 239.68 54.72 240.68 54.72 241.68 54.72 242.68 54.72 16 Sep 2007 202.79 46.33 203.79 46.46 204.79 46.58 205.79 46.70 206.79 46.81 207.79 46.92 208.79 47.02 209.79 47.12 210.79 47.21 211.79 47.30 212.79 47.38 213.79 47.45 214.79 47.52 215.79 47.79 216.79 47.85 217.79 48.11 218.79 48.78 219.79 49.73 220.79 50.53 221.79 51.21 222.79 51.82 223.79 52.36 224.79 52.84 225.79 53.29 226.79 53.70 227.79 54.07 228.79 54.43 229.79 54.69 230.79 54.69 231.79 54.69 232.79 54.69 233.79 54.69 234.79 54.69 235.79 54.69 236.79 54.69 237.79 54.69 238.79 54.69 239.79 54.69 240.79 54.69 241.79 54.69 17 Sep 2007 201.99 45.16 202.99 45.32 203.99 45.47 204.99 45.41 205.99 45.56 206.99 45.69 207.99 45.82 208.99 45.94 209.99 46.06 210.99 46.17 211.99 46.27 212.99 46.37 213.99 46.47 214.99 46.56 215.99 46.84 216.99 46.92 217.99 47.00 218.99 47.27 219.99 47.33 220.99 47.59 221.99 48.69 222.99 49.71 223.99 50.54 224.99 51.26 225.99 51.88 226.99 52.43 227.99 52.92 228.99 53.37 229.99 53.78 230.99 54.16 231.99 54.51 232.99 54.66 233.99 54.66 234.99 54.66 235.99 54.66 236.99 54.66 237.99 54.66 238.99 54.66 239.99 54.66 240.99 54.66 18 Sep 2007 201.06 43.97 202.06 43.96 203.06 44.15 204.06 44.32 205.06 44.29 206.06 44.46 207.06 44.42 208.06 44.57 209.06 44.71 210.06 44.85 211.06 44.99 212.06 45.12 213.06 45.24 214.06 45.35 215.06 45.46 216.06 45.57 217.06 45.87 218.06 45.96 219.06 46.05 220.06 46.33 221.06 46.41 222.06 46.68 223.06 46.95 224.06 47.01 225.06 48.11 226.06 49.28 227.06 50.22 228.06 51.00 229.06 51.66 230.06 52.25 231.06 52.77 232.06 53.24 233.06 53.67 234.06 54.06 235.06 54.43 236.06 54.65 237.06 54.65 238.06 54.65 239.06 54.65 240.06 54.65 19 Sep 2007 200.25 42.67 201.25 42.69 202.25 42.90 203.25 42.91 204.25 42.91 205.25 43.10 206.25 43.29 207.25 43.27 208.25 43.45 209.25 43.62 210.25 43.58 211.25 43.74 212.25 43.89 213.25 44.03 214.25 44.17 215.25 44.30 216.25 44.43 217.25 44.75 218.25 44.86 219.25 44.97 220.25 45.27 221.25 45.37 222.25 45.66 223.25 45.75 224.25 46.03 225.25 46.31 226.25 46.58 227.25 46.84 228.25 47.19 229.25 48.61 230.25 49.69 231.25 50.56 232.25 51.29 233.25 51.92 234.25 52.48 235.25 52.98 236.25 53.43 237.25 53.85 238.25 54.23 239.25 54.58 20 Sep 2007 199.32 41.21 200.32 41.45 201.32 41.48 202.32 41.51 203.32 41.54 204.32 41.76 205.32 41.77 206.32 41.98 207.32 41.98 208.32 42.18 209.32 42.17 210.32 42.36 211.32 42.54 212.32 42.71 213.32 42.68 214.32 42.84 215.32 43.00 216.32 43.35 217.32 43.49 218.32 43.62 219.32 43.76 220.32 44.08 221.32 44.20 222.32 44.51 223.32 44.62 224.32 44.92 225.32 45.22 226.32 45.51 227.32 45.79 228.32 46.07 229.32 46.35 230.32 46.62 231.32 46.88 232.32 47.29 233.32 48.66 234.32 49.71 235.32 50.56 236.32 51.28 237.32 51.91 238.32 52.46 239.32 52.96 21 Sep 2007 198.34 39.85 199.34 39.90 200.34 39.95 201.34 40.00 202.34 40.24 203.34 40.28 204.34 40.31 205.34 40.35 206.34 40.57 207.34 40.59 208.34 40.81 209.34 40.82 210.34 41.03 211.34 41.03 212.34 41.23 213.34 41.41 214.34 41.60 215.34 41.78 216.34 41.95 217.34 42.11 218.34 42.27 219.34 42.42 220.34 42.77 221.34 42.91 222.34 43.25 223.34 43.37 224.34 43.70 225.34 44.01 226.34 44.33 227.34 44.63 228.34 44.93 229.34 45.23 230.34 45.52 231.34 45.80 232.34 46.08 233.34 46.36 234.34 46.63 235.34 46.89 236.34 47.15 237.34 48.37 238.34 49.43 22 Sep 2007 197.51 38.18 198.51 38.43 199.51 38.48 200.51 38.53 201.51 38.78 202.51 38.82 203.51 38.87 204.51 38.91 205.51 39.15 206.51 39.18 207.51 39.22 208.51 39.45 209.51 39.47 210.51 39.69 211.51 39.71 212.51 39.92 213.51 40.13 214.51 40.13 215.51 40.32 216.51 40.51 217.51 40.70 218.51 40.88 219.51 41.25 220.51 41.42 221.51 41.58 222.51 41.93 223.51 42.08 224.51 42.43 225.51 42.76 226.51 43.10 227.51 43.42 228.51 43.74 229.51 44.06 230.51 44.37 231.51 44.67 232.51 44.97 233.51 45.26 234.51 45.55 235.51 45.83 236.51 46.11 237.51 46.39 23 Sep 2007 196.52 36.14 197.52 36.57 198.52 37.01 199.52 37.24 200.52 37.28 201.52 37.32 202.52 37.37 203.52 37.41 204.52 37.65 205.52 37.69 206.52 37.73 207.52 37.76 208.52 38.00 209.52 38.03 210.52 38.26 211.52 38.29 212.52 38.51 213.52 38.53 214.52 38.74 215.52 38.95 216.52 39.16 217.52 39.36 218.52 39.55 219.52 39.75 220.52 39.93 221.52 40.11 222.52 40.48 223.52 40.65 224.52 41.02 225.52 41.37 226.52 41.73 227.52 42.07 228.52 42.41 229.52 42.75 230.52 43.08 231.52 43.40 232.52 43.72 233.52 44.03 234.52 44.34 235.52 44.64 236.52 44.94 24 Sep 2007 195.67 34.12 196.67 34.53 197.67 34.94 198.67 35.36 199.67 35.78 200.67 35.80 201.67 36.03 202.67 36.06 203.67 36.09 204.67 36.12 205.67 36.35 206.67 36.38 207.67 36.41 208.67 36.65 209.67 36.68 210.67 36.71 211.67 36.94 212.67 36.96 213.67 37.18 214.67 37.41 215.67 37.42 216.67 37.64 217.67 37.85 218.67 38.05 219.67 38.26 220.67 38.45 221.67 38.85 222.67 39.04 223.67 39.22 224.67 39.60 225.67 39.97 226.67 40.34 227.67 40.70 228.67 41.06 229.67 41.42 230.67 41.76 231.67 42.10 232.67 42.44 233.67 42.77 234.67 43.10 235.67 43.42 25 Sep 2007 194.65 32.22 195.65 32.60 196.65 32.99 197.65 33.38 198.65 33.97 199.65 34.37 200.65 34.57 201.65 34.58 202.65 34.59 203.65 34.80 204.65 34.82 205.65 34.83 206.65 35.05 207.65 35.07 208.65 35.09 209.65 35.32 210.65 35.34 211.65 35.56 212.65 35.58 213.65 35.80 214.65 36.02 215.65 36.04 216.65 36.26 217.65 36.47 218.65 36.68 219.65 36.89 220.65 37.10 221.65 37.30 222.65 37.50 223.65 37.89 224.65 38.08 225.65 38.47 226.65 38.85 227.65 39.23 228.65 39.60 229.65 39.97 230.65 40.33 231.65 40.69 232.65 41.04 233.65 41.39 234.65 41.73 235.65 42.07 236.65 42.40 26 Sep 2007 193.79 08.39 194.79 08.54 195.79 31.29 196.79 31.66 197.79 32.02 198.79 32.39 199.79 32.97 200.79 33.35 201.79 33.33 202.79 33.32 203.79 33.51 204.79 33.51 205.79 33.70 206.79 33.71 207.79 33.71 208.79 33.91 209.79 33.92 210.79 34.13 211.79 34.14 212.79 34.35 213.79 34.36 214.79 34.57 215.79 34.79 216.79 34.80 217.79 35.01 218.79 35.22 219.79 35.42 220.79 35.63 221.79 35.83 222.79 36.03 223.79 36.43 224.79 36.63 225.79 37.02 226.79 37.41 227.79 37.79 228.79 38.17 229.79 38.55 230.79 38.92 231.79 39.29 232.79 39.66 233.79 40.02 234.79 40.37 27 Sep 2007 192.73 08.36 193.73 08.56 194.73 08.76 195.73 08.74 196.73 08.92 197.73 09.10 198.73 09.27 199.73 31.43 200.73 31.78 201.73 32.15 202.73 32.11 203.73 32.28 204.73 32.25 205.73 32.43 206.73 32.41 207.73 32.59 208.73 32.58 209.73 32.77 210.73 32.76 211.73 32.95 212.73 32.95 213.73 33.14 214.73 33.34 215.73 33.34 216.73 33.54 217.73 33.74 218.73 33.94 219.73 34.14 220.73 34.34 221.73 34.54 222.73 34.74 223.73 34.93 224.73 35.33 225.73 35.52 226.73 35.91 227.73 36.30 228.73 36.68 229.73 37.06 230.73 37.44 231.73 37.82 232.73 38.19 233.73 38.56 234.73 38.93 28 Sep 2007 191.65 27.19 192.65 27.26 193.65 27.35 194.65 08.65 195.65 08.87 196.65 09.09 197.65 09.10 198.65 09.31 199.65 09.51 200.65 09.70 201.65 09.70 202.65 09.88 203.65 30.98 204.65 31.13 205.65 31.28 206.65 31.24 207.65 31.40 208.65 31.37 209.65 31.54 210.65 31.51 211.65 31.68 212.65 31.86 213.65 31.84 214.65 32.02 215.65 32.20 216.65 32.19 217.65 32.37 218.65 32.56 219.65 32.75 220.65 32.93 221.65 33.12 222.65 33.31 223.65 33.50 224.65 33.89 225.65 34.07 226.65 34.46 227.65 34.84 228.65 35.23 229.65 35.61 230.65 35.99 231.65 36.37 232.65 36.74 233.65 37.11 29 Sep 2007 190.77 25.97 191.77 25.90 192.77 26.03 193.77 26.13 194.77 26.21 195.77 26.13 196.77 26.44 197.77 26.94 198.77 27.25 199.77 27.56 200.77 09.69 201.77 09.92 202.77 10.15 203.77 10.17 204.77 10.38 205.77 10.59 206.77 30.26 207.77 30.20 208.77 30.35 209.77 30.50 210.77 30.45 211.77 30.60 212.77 30.76 213.77 30.72 214.77 30.89 215.77 31.05 216.77 31.22 217.77 31.19 218.77 31.36 219.77 31.53 220.77 31.71 221.77 31.88 222.77 32.06 223.77 32.43 224.77 32.61 225.77 32.79 226.77 33.16 227.77 33.54 228.77 33.91 229.77 34.29 230.77 34.66 231.77 35.04 232.77 35.41 30 Sep 2007 189.64 25.21 190.64 25.25 191.64 25.16 192.64 25.31 193.64 25.26 194.64 25.36 195.64 25.56 196.64 25.85 197.64 26.14 198.64 26.63 199.64 26.93 200.64 27.15 201.64 27.34 202.64 27.43 203.64 27.45 204.64 27.59 205.64 27.78 206.64 27.90 207.64 11.51 208.64 29.08 209.64 29.69 210.64 29.82 211.64 29.96 212.64 30.09 213.64 30.04 214.64 30.18 215.64 30.33 216.64 30.48 217.64 30.63 218.64 30.78 219.64 30.74 220.64 30.90 221.64 31.26 222.64 31.42 223.64 31.58 224.64 31.74 225.64 32.10 226.64 32.27 227.64 32.63 228.64 33.00 229.64 33.36 230.64 33.73 01 Oct 2007 188.74 24.82 189.74 24.86 190.74 24.97 191.74 24.95 192.74 24.98 193.74 25.07 194.74 25.24 195.74 25.51 196.74 25.79 197.74 26.07 198.74 26.35 199.74 26.83 200.74 26.90 201.74 26.88 202.74 26.99 203.74 27.04 204.74 27.22 205.74 27.33 206.74 27.38 207.74 27.57 208.74 27.71 209.74 28.00 210.74 27.96 211.74 29.68 212.74 29.80 213.74 29.93 214.74 30.06 215.74 30.19 216.74 30.12 217.74 30.25 218.74 30.39 219.74 30.53 220.74 30.67 221.74 31.02 222.74 31.16 223.74 31.31 224.74 31.46 225.74 31.81 226.74 31.96 227.74 32.31 228.74 32.66 229.74 33.01 02 Oct 2007 187.58 24.70 188.58 24.61 189.58 24.77 190.58 24.78 191.58 24.63 192.58 24.72 193.58 24.90 194.58 25.17 195.58 25.43 196.58 25.70 197.58 25.97 198.58 26.42 199.58 26.52 200.58 26.62 201.58 26.71 202.58 26.79 203.58 26.85 204.58 26.88 205.58 26.88 206.58 27.04 207.58 27.16 208.58 27.24 209.58 27.27 210.58 27.47 211.58 27.97 212.58 28.11 213.58 29.82 214.58 29.73 215.58 29.85 216.58 29.97 217.58 30.08 218.58 30.21 219.58 30.33 220.58 30.46 221.58 30.78 222.58 30.91 223.58 31.04 224.58 31.18 225.58 31.51 226.58 31.65 227.58 31.99 228.58 32.32 229.58 32.66 03 Oct 2007 186.66 24.42 187.66 24.50 188.66 24.57 189.66 24.43 190.66 24.48 191.66 24.53 192.66 24.67 193.66 24.93 194.66 25.18 195.66 25.44 196.66 25.90 197.66 26.16 198.66 26.34 199.66 26.41 200.66 26.50 201.66 26.40 202.66 26.51 203.66 26.63 204.66 26.54 205.66 26.65 206.66 26.75 207.66 26.83 208.66 26.95 209.66 27.12 210.66 27.31 211.66 27.48 212.66 27.70 213.66 28.06 214.66 28.86 215.66 29.86 216.66 29.96 217.66 30.07 218.66 30.18 219.66 30.29 220.66 30.40 221.66 30.52 222.66 30.83 223.66 30.95 224.66 31.07 225.66 31.39 226.66 31.51 227.66 31.83 228.66 32.16 04 Oct 2007 185.45 24.48 186.45 24.48 187.45 24.48 188.45 24.49 189.45 24.51 190.45 24.53 191.45 24.79 192.45 25.04 193.45 25.29 194.45 25.54 195.45 25.79 196.45 26.05 197.45 26.30 198.45 26.47 199.45 26.46 200.45 26.48 201.45 26.54 202.45 26.65 203.45 26.60 204.45 26.60 205.45 26.65 206.45 26.75 207.45 26.92 208.45 26.93 209.45 27.19 210.45 27.29 211.45 27.43 212.45 27.60 213.45 28.06 214.45 28.15 215.45 28.80 216.45 29.81 217.45 30.03 218.45 30.33 219.45 30.42 220.45 30.52 221.45 30.63 222.45 30.73 223.45 31.03 224.45 31.14 225.45 31.45 226.45 31.56 227.45 31.87 05 Oct 2007 184.51 24.49 185.51 24.32 186.51 24.36 187.51 24.41 188.51 24.46 189.51 24.52 190.51 24.58 191.51 24.82 192.51 25.07 193.51 25.32 194.51 25.57 195.51 25.82 196.51 26.07 197.51 26.20 198.51 26.37 199.51 26.36 200.51 26.37 201.51 26.40 202.51 26.45 203.51 26.52 204.51 26.62 205.51 26.74 206.51 26.69 207.51 26.86 208.51 26.86 209.51 27.09 210.51 27.34 211.51 27.41 212.51 27.91 213.51 27.99 214.51 28.07 215.51 28.52 216.51 29.29 217.51 30.06 218.51 30.20 219.51 30.29 220.51 30.38 221.51 30.67 222.51 30.77 223.51 30.86 224.51 31.16 225.51 31.25 226.51 31.55 06 Oct 2007 183.27 24.21 184.27 24.25 185.27 24.30 186.27 24.36 187.27 24.22 188.27 24.29 189.27 24.48 190.27 24.72 191.27 24.97 192.27 25.21 193.27 25.46 194.27 25.71 195.27 25.96 196.27 26.09 197.27 26.23 198.27 26.19 199.27 26.35 200.27 26.33 201.27 26.32 202.27 26.32 203.27 26.54 204.27 26.57 205.27 26.61 206.27 26.67 207.27 26.95 208.27 27.04 209.27 27.14 210.27 27.46 211.27 27.80 212.27 27.98 213.27 28.05 214.27 28.12 215.27 28.50 216.27 29.10 217.27 29.72 218.27 30.03 219.27 30.31 220.27 30.39 221.27 30.47 222.27 30.75 223.27 30.84 224.27 31.13 07 Oct 2007 182.31 24.34 183.31 24.19 184.31 24.25 185.31 24.30 186.31 24.37 187.31 24.44 188.31 24.43 189.31 24.67 190.31 24.92 191.31 25.16 192.31 25.41 193.31 25.66 194.31 25.91 195.31 26.15 196.31 26.30 197.31 26.23 198.31 26.36 199.31 26.51 200.31 26.46 201.31 26.62 202.31 26.59 203.31 26.77 204.31 26.76 205.31 26.96 206.31 27.16 207.31 27.18 208.31 27.41 209.31 27.74 210.31 27.80 211.31 27.87 212.31 27.94 213.31 28.20 214.31 28.59 215.31 29.09 216.31 29.59 217.31 30.08 218.31 30.35 219.31 30.43 220.31 30.50 221.31 30.78 222.31 30.86 223.31 31.13 08 Oct 2007 180.90 24.19 181.90 24.25 182.90 24.30 183.90 24.36 184.90 24.22 185.90 24.28 186.90 24.44 187.90 24.68 188.90 24.93 189.90 25.18 190.90 25.42 191.90 25.67 192.90 25.92 193.90 26.17 194.90 26.25 195.90 26.36 196.90 26.47 197.90 26.59 198.90 26.51 199.90 26.64 200.90 26.78 201.90 26.92 202.90 27.07 203.90 27.22 204.90 27.39 205.90 27.55 206.90 27.67 207.90 27.73 208.90 27.79 209.90 27.85 210.90 28.11 211.90 28.30 212.90 28.72 213.90 29.14 214.90 29.57 215.90 30.01 216.90 30.30 217.90 30.37 218.90 30.44 219.90 30.71 220.90 30.78 221.90 31.05 222.90 31.12 09 Oct 2007 180.00 24.05 181.00 24.10 182.00 24.16 183.00 24.21 184.00 24.27 185.00 24.34 186.00 24.53 187.00 24.78 188.00 25.03 189.00 25.28 190.00 25.53 191.00 25.78 192.00 26.03 193.00 26.28 194.00 26.44 195.00 26.53 196.00 26.63 197.00 26.74 198.00 26.84 199.00 26.95 200.00 27.07 201.00 27.19 202.00 27.31 203.00 27.42 204.00 27.47 205.00 27.53 206.00 27.59 207.00 27.84 208.00 27.90 209.00 28.11 210.00 28.47 211.00 28.83 212.00 29.20 213.00 29.58 214.00 29.96 215.00 30.13 216.00 30.19 217.00 30.46 218.00 30.52 219.00 30.79 220.00 30.85 221.00 31.12 179.92 24.23 10 Oct 2007 180.00 24.03 181.00 24.08 182.00 24.14 183.00 24.20 184.00 24.31 185.00 24.56 186.00 24.81 187.00 25.07 188.00 25.32 189.00 25.57 190.00 25.82 191.00 26.08 192.00 26.33 193.00 26.51 194.00 26.60 195.00 26.68 196.00 26.95 197.00 27.00 198.00 27.06 199.00 27.11 200.00 27.17 201.00 27.22 202.00 27.28 203.00 27.53 204.00 27.59 205.00 27.72 206.00 28.04 207.00 28.37 208.00 28.70 209.00 29.03 210.00 29.36 211.00 29.70 212.00 29.86 213.00 29.92 214.00 30.18 215.00 30.25 216.00 30.31 217.00 30.57 218.00 30.63 219.00 30.90 220.00 30.96 178.67 24.09 179.67 24.15 11 Oct 2007 180.00 24.13 181.00 24.18 182.00 24.24 183.00 24.50 184.00 24.74 185.00 25.00 186.00 25.25 187.00 25.51 188.00 25.77 189.00 26.02 190.00 26.28 191.00 26.53 192.00 26.79 193.00 26.85 194.00 26.90 195.00 26.96 196.00 27.02 197.00 27.07 198.00 27.13 199.00 27.19 200.00 27.38 201.00 27.67 202.00 27.97 203.00 28.27 204.00 28.57 205.00 28.87 206.00 29.17 207.00 29.45 208.00 29.51 209.00 29.77 210.00 29.83 211.00 29.89 212.00 30.15 213.00 30.21 214.00 30.27 215.00 30.54 216.00 30.60 217.00 30.86 218.00 31.12 219.00 31.18 177.67 24.14 178.67 24.19 179.67 24.24 12 Oct 2007 180.00 24.35 181.00 24.40 182.00 24.66 183.00 24.87 184.00 25.13 185.00 25.39 186.00 25.65 187.00 25.91 188.00 26.17 189.00 26.43 190.00 26.68 191.00 26.74 192.00 26.80 193.00 26.86 194.00 26.92 195.00 27.13 196.00 27.40 197.00 27.68 198.00 27.96 199.00 28.24 200.00 28.52 201.00 28.80 202.00 29.09 203.00 29.26 204.00 29.32 205.00 29.38 206.00 29.44 207.00 29.70 208.00 29.76 209.00 29.82 210.00 29.88 211.00 30.14 212.00 30.20 213.00 30.47 214.00 30.53 215.00 30.79 216.00 30.85 217.00 31.11 176.26 24.00 177.26 24.25 178.26 24.30 179.26 24.36 13 Oct 2007 180.00 75.79 181.00 25.14 182.00 25.39 183.00 25.60 184.00 25.86 185.00 26.12 186.00 26.38 187.00 26.64 188.00 26.91 189.00 27.02 190.00 27.28 191.00 27.55 192.00 27.82 193.00 28.08 194.00 28.35 195.00 28.62 196.00 28.89 197.00 29.06 198.00 29.13 199.00 29.19 200.00 29.25 201.00 29.31 202.00 29.37 203.00 29.64 204.00 29.70 205.00 29.76 206.00 30.02 207.00 30.08 208.00 30.15 209.00 30.41 210.00 30.47 211.00 30.73 212.00 30.80 213.00 31.06 214.00 31.12 215.00 31.38 216.00 31.65 175.24 75.79 176.24 75.79 177.24 75.79 178.24 75.79 179.24 75.79 14 Oct 2007 180.00 80.93 181.00 80.93 182.00 80.93 183.00 80.93 184.00 80.93 185.00 80.93 186.00 80.93 187.00 80.93 188.00 80.93 189.00 80.93 190.00 80.93 191.00 80.93 192.00 80.93 193.00 80.93 194.00 80.93 195.00 80.93 196.00 80.93 197.00 80.93 198.00 80.93 199.00 80.93 200.00 80.93 201.00 80.93 202.00 80.93 203.00 80.93 204.00 80.93 205.00 80.93 206.00 80.93 207.00 80.93 208.00 80.93 209.00 80.93 210.00 80.93 211.00 80.93 212.00 80.93 213.00 80.93 214.00 80.93 215.00 80.93 173.78 80.93 174.78 80.93 175.78 80.93 176.78 80.93 177.78 80.93 178.78 80.93 179.78 80.93 15 Oct 2007 180.00 89.60 181.00 89.60 182.00 89.60 183.00 89.60 184.00 89.60 185.00 89.60 186.00 89.60 187.00 89.60 188.00 89.60 189.00 89.60 190.00 89.60 191.00 89.60 192.00 89.60 193.00 89.60 194.00 89.60 195.00 89.60 196.00 89.60 197.00 89.60 198.00 89.60 199.00 89.60 200.00 89.60 201.00 89.60 202.00 89.60 203.00 89.60 204.00 89.60 205.00 89.60 206.00 89.60 207.00 89.60 208.00 89.60 209.00 89.60 210.00 89.60 211.00 89.60 212.00 89.60 213.00 89.60 214.00 89.60 172.74 89.60 173.74 89.60 174.74 89.60 175.74 89.60 176.74 89.60 177.74 89.60 178.74 89.60 179.74 89.60 16 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 171.21 CVZ 172.21 CVZ 173.21 CVZ 174.21 CVZ 175.21 CVZ 176.21 CVZ 177.21 CVZ 178.21 CVZ 179.21 CVZ 17 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 170.14 CVZ 171.14 CVZ 172.14 CVZ 173.14 CVZ 174.14 CVZ 175.14 CVZ 176.14 CVZ 177.14 CVZ 178.14 CVZ 179.14 CVZ 18 Oct 2007 180.00 94.04 181.00 94.04 182.00 94.04 183.00 94.04 184.00 94.04 185.00 94.04 186.00 94.04 187.00 94.04 188.00 94.04 189.00 94.04 190.00 94.04 191.00 94.04 192.00 94.04 193.00 94.04 194.00 94.04 195.00 94.04 196.00 94.04 197.00 94.04 198.00 94.04 199.00 94.04 200.00 94.04 201.00 94.04 202.00 94.04 203.00 94.04 204.00 94.04 205.00 94.04 206.00 94.04 207.00 94.04 208.00 94.04 209.00 94.04 210.00 94.04 168.56 94.04 169.56 94.04 170.56 94.04 171.56 94.04 172.56 94.04 173.56 94.04 174.56 94.04 175.56 94.04 176.56 94.04 177.56 94.04 178.56 94.04 179.56 94.04 19 Oct 2007 180.00 85.56 181.00 85.56 182.00 85.56 183.00 85.56 184.00 85.56 185.00 85.56 186.00 85.56 187.00 85.56 188.00 85.56 189.00 85.56 190.00 85.56 191.00 85.56 192.00 85.56 193.00 85.56 194.00 85.56 195.00 85.56 196.00 85.56 197.00 85.56 198.00 85.56 199.00 85.56 200.00 85.56 201.00 85.56 202.00 85.56 203.00 85.56 204.00 85.56 205.00 85.56 206.00 85.56 207.00 85.56 208.00 85.56 209.00 85.56 167.47 85.56 168.47 85.56 169.47 85.56 170.47 85.56 171.47 85.56 172.47 85.56 173.47 85.56 174.47 85.56 175.47 85.56 176.47 85.56 177.47 85.56 178.47 85.56 179.47 85.56 20 Oct 2007 180.00 62.33 181.00 62.39 182.00 62.65 183.00 62.71 184.00 62.77 185.00 63.03 186.00 63.10 187.00 63.36 188.00 63.42 189.00 63.68 190.00 63.74 191.00 64.00 192.00 64.27 193.00 64.33 194.00 64.59 195.00 64.85 196.00 65.11 197.00 65.38 198.00 65.64 199.00 65.90 200.00 66.16 201.00 66.43 202.00 66.69 203.00 66.95 204.00 67.22 205.00 67.48 206.00 67.74 207.00 68.01 208.00 68.27 166.37 61.16 167.37 61.22 168.37 61.28 169.37 61.34 170.37 61.41 171.37 61.47 172.37 61.53 173.37 61.59 174.37 61.65 175.37 61.91 176.37 61.98 177.37 62.04 178.37 62.10 179.37 62.16 21 Oct 2007 180.00 59.21 181.00 59.27 182.00 59.53 183.00 59.59 184.00 59.85 185.00 59.90 186.00 60.16 187.00 60.22 188.00 60.48 189.00 60.74 190.00 60.80 191.00 61.06 192.00 61.32 193.00 61.57 194.00 61.83 195.00 62.09 196.00 62.35 197.00 62.61 198.00 62.87 199.00 63.13 200.00 63.39 201.00 63.65 202.00 63.91 203.00 64.17 204.00 64.43 205.00 64.69 206.00 64.95 207.00 65.21 164.69 57.64 165.69 57.70 166.69 57.76 167.69 57.82 168.69 57.88 169.69 58.14 170.69 58.20 171.69 58.26 172.69 58.32 173.69 58.38 174.69 58.44 175.69 58.69 176.69 58.75 177.69 58.81 178.69 59.07 179.69 59.13 22 Oct 2007 180.00 56.66 181.00 56.72 182.00 56.97 183.00 57.03 184.00 57.28 185.00 57.54 186.00 57.59 187.00 57.85 188.00 58.10 189.00 58.36 190.00 58.61 191.00 58.87 192.00 59.12 193.00 59.38 194.00 59.63 195.00 59.89 196.00 60.14 197.00 60.40 198.00 60.65 199.00 60.91 200.00 61.16 201.00 61.42 202.00 61.68 203.00 61.93 204.00 62.19 205.00 62.44 206.00 62.70 163.57 54.83 164.57 54.88 165.57 54.94 166.57 55.00 167.57 55.26 168.57 55.32 169.57 55.38 170.57 55.44 171.57 55.50 172.57 55.75 173.57 55.81 174.57 55.87 175.57 55.92 176.57 56.18 177.57 56.24 178.57 56.49 179.57 56.55 23 Oct 2007 180.00 54.85 181.00 54.90 182.00 55.16 183.00 55.21 184.00 55.46 185.00 55.71 186.00 55.97 187.00 56.22 188.00 56.47 189.00 56.72 190.00 56.97 191.00 57.22 192.00 57.47 193.00 57.73 194.00 57.98 195.00 58.23 196.00 58.48 197.00 58.73 198.00 58.98 199.00 59.23 200.00 59.48 201.00 59.73 202.00 59.98 203.00 60.24 204.00 60.49 205.00 60.74 161.84 52.59 162.84 52.65 163.84 52.71 164.84 52.97 165.84 53.02 166.84 53.08 167.84 53.14 168.84 53.20 169.84 53.26 170.84 53.51 171.84 53.57 172.84 53.63 173.84 53.88 174.84 53.94 175.84 54.19 176.84 54.25 177.84 54.30 178.84 54.55 179.84 54.81 24 Oct 2007 180.00 53.29 181.00 53.34 182.00 53.59 183.00 53.84 184.00 54.09 185.00 54.34 186.00 54.59 187.00 54.84 188.00 55.08 189.00 55.33 190.00 55.58 191.00 55.83 192.00 56.08 193.00 56.32 194.00 56.57 195.00 56.82 196.00 57.06 197.00 57.31 198.00 57.56 199.00 57.80 200.00 58.05 201.00 58.30 202.00 58.54 203.00 58.79 204.00 59.04 160.69 50.73 161.69 50.80 162.69 50.86 163.69 51.12 164.69 51.18 165.69 51.24 166.69 51.30 167.69 51.36 168.69 51.61 169.69 51.67 170.69 51.73 171.69 51.78 172.69 52.04 173.69 52.09 174.69 52.35 175.69 52.40 176.69 52.65 177.69 52.71 178.69 52.96 179.69 53.21 25 Oct 2007 180.00 51.89 181.00 52.14 182.00 52.39 183.00 52.64 184.00 52.89 185.00 53.14 186.00 53.38 187.00 53.63 188.00 53.87 189.00 54.12 190.00 54.36 191.00 54.61 192.00 54.85 193.00 55.10 194.00 55.34 195.00 55.58 196.00 55.83 197.00 56.07 198.00 56.31 199.00 56.55 200.00 56.79 201.00 57.04 202.00 57.28 159.53 49.23 160.53 49.29 161.53 49.36 162.53 49.42 163.53 49.48 164.53 49.54 165.53 49.61 166.53 49.87 167.53 49.92 168.53 49.98 169.53 50.24 170.53 50.30 171.53 50.35 172.53 50.61 173.53 50.66 174.53 50.92 175.53 50.97 176.53 51.22 177.53 51.48 178.53 51.53 179.53 51.78 26 Oct 2007 180.00 50.82 181.00 51.07 182.00 51.32 183.00 51.57 184.00 51.81 185.00 52.06 186.00 52.30 187.00 52.55 188.00 52.79 189.00 53.03 190.00 53.27 191.00 53.52 192.00 53.76 193.00 54.00 194.00 54.24 195.00 54.48 196.00 54.72 197.00 54.96 198.00 55.19 199.00 55.43 200.00 55.67 159.01 47.78 160.01 47.85 161.01 47.92 162.01 47.98 163.01 48.05 164.01 48.12 165.01 48.18 166.01 48.44 167.01 48.51 168.01 48.57 169.01 48.83 170.01 48.89 171.01 49.15 172.01 49.20 173.01 49.46 174.01 49.51 175.01 49.77 176.01 49.82 177.01 50.07 178.01 50.32 179.01 50.57 27 Oct 2007 180.00 49.83 181.00 50.08 182.00 50.33 183.00 50.58 184.00 50.82 185.00 51.07 186.00 51.31 187.00 51.56 188.00 51.80 189.00 52.04 190.00 52.28 191.00 52.52 192.00 52.76 193.00 53.00 194.00 53.23 195.00 53.47 196.00 53.71 197.00 53.94 198.00 54.18 199.00 54.41 157.83 46.40 158.83 46.48 159.83 46.55 160.83 46.63 161.83 46.70 162.83 46.77 163.83 46.84 164.83 47.11 165.83 47.18 166.83 47.24 167.83 47.51 168.83 47.57 169.83 47.64 170.83 47.90 171.83 47.96 172.83 48.22 173.83 48.47 174.83 48.53 175.83 48.78 176.83 49.04 177.83 49.29 178.83 49.54 179.83 49.79 28 Oct 2007 180.00 48.91 181.00 49.16 182.00 49.41 183.00 49.66 184.00 49.90 185.00 50.15 186.00 50.39 187.00 50.64 188.00 50.88 189.00 51.12 190.00 51.36 191.00 51.60 192.00 51.83 193.00 52.07 194.00 52.31 195.00 52.54 196.00 52.77 197.00 53.01 198.00 53.24 156.63 45.02 157.63 45.11 158.63 45.20 159.63 45.28 160.63 45.36 161.63 45.44 162.63 45.72 163.63 45.80 164.63 45.87 165.63 45.95 166.63 46.22 167.63 46.29 168.63 46.36 169.63 46.63 170.63 46.69 171.63 46.96 172.63 47.22 173.63 47.28 174.63 47.54 175.63 47.80 176.63 48.05 177.63 48.31 178.63 48.56 179.63 48.82 29 Oct 2007 180.00 48.02 181.00 48.27 182.00 48.53 183.00 48.78 184.00 49.02 185.00 49.27 186.00 49.52 187.00 49.76 188.00 50.01 189.00 50.25 190.00 50.49 191.00 50.73 192.00 50.96 193.00 51.20 194.00 51.43 195.00 51.67 196.00 51.90 197.00 52.13 155.43 43.82 156.43 43.92 157.43 44.02 158.43 44.11 159.43 44.21 160.43 44.30 161.43 44.39 162.43 44.47 163.43 44.56 164.43 44.84 165.43 44.92 166.43 45.00 167.43 45.28 168.43 45.36 169.43 45.43 170.43 45.71 171.43 45.98 172.43 46.04 173.43 46.31 174.43 46.58 175.43 46.84 176.43 47.10 177.43 47.36 178.43 47.62 179.43 47.87 30 Oct 2007 180.00 47.15 181.00 47.41 182.00 47.67 183.00 47.92 184.00 48.17 185.00 48.43 186.00 48.67 187.00 48.92 188.00 49.17 189.00 49.41 190.00 49.65 191.00 49.89 192.00 50.13 193.00 50.37 194.00 50.61 195.00 50.84 196.00 51.07 154.22 42.76 155.22 42.67 156.22 42.78 157.22 42.89 158.22 43.00 159.22 43.11 160.22 43.21 161.22 43.31 162.22 43.41 163.22 43.50 164.22 43.80 165.22 43.89 166.22 43.98 167.22 44.07 168.22 44.35 169.22 44.44 170.22 44.72 171.22 44.80 172.22 45.07 173.22 45.35 174.22 45.62 175.22 45.89 176.22 46.16 177.22 46.42 178.22 46.69 179.22 46.95 31 Oct 2007 180.00 46.29 181.00 46.55 182.00 46.82 183.00 47.08 184.00 47.34 185.00 47.59 186.00 47.85 187.00 48.10 188.00 48.35 189.00 48.59 190.00 48.84 191.00 49.08 192.00 49.32 193.00 49.56 194.00 49.80 152.99 41.61 153.99 41.54 154.99 41.67 155.99 41.79 156.99 41.92 157.99 42.04 158.99 42.16 159.99 42.07 160.99 42.19 161.99 42.30 162.99 42.41 163.99 42.72 164.99 42.82 165.99 42.92 166.99 43.02 167.99 43.32 168.99 43.41 169.99 43.70 170.99 43.79 171.99 44.08 172.99 44.37 173.99 44.65 174.99 44.93 175.99 45.20 176.99 45.48 177.99 45.75 178.99 46.02 179.99 46.29 01 Nov 2007 180.00 45.41 181.00 45.69 182.00 45.96 183.00 46.23 184.00 46.49 185.00 46.75 186.00 47.02 187.00 47.27 188.00 47.53 189.00 47.78 190.00 48.03 191.00 48.28 192.00 48.53 193.00 48.77 151.75 40.35 152.75 40.50 153.75 40.64 154.75 40.59 155.75 40.73 156.75 40.87 157.75 40.80 158.75 40.94 159.75 41.07 160.75 41.20 161.75 41.33 162.75 41.45 163.75 41.57 164.75 41.69 165.75 41.81 166.75 42.12 167.75 42.24 168.75 42.34 169.75 42.65 170.75 42.75 171.75 43.05 172.75 43.35 173.75 43.64 174.75 43.93 175.75 44.22 176.75 44.51 177.75 44.79 178.75 45.07 179.75 45.35 02 Nov 2007 180.00 44.51 181.00 44.79 182.00 45.07 183.00 45.35 184.00 45.63 185.00 45.90 186.00 46.17 187.00 46.44 188.00 46.70 189.00 46.96 190.00 47.22 191.00 47.47 192.00 47.73 150.51 39.36 151.51 39.33 152.51 39.49 153.51 39.45 154.51 39.61 155.51 39.57 156.51 39.73 157.51 39.88 158.51 39.83 159.51 39.98 160.51 40.13 161.51 40.27 162.51 40.42 163.51 40.55 164.51 40.69 165.51 40.82 166.51 40.95 167.51 41.08 168.51 41.41 169.51 41.53 170.51 41.65 171.51 41.96 172.51 42.27 173.51 42.58 174.51 42.89 175.51 43.19 176.51 43.49 177.51 43.78 178.51 44.08 179.51 44.37 03 Nov 2007 180.00 43.55 181.00 43.85 182.00 44.14 183.00 44.44 184.00 44.72 185.00 45.01 186.00 45.29 187.00 45.57 188.00 45.84 189.00 46.11 190.00 46.38 191.00 46.64 149.25 38.24 150.25 38.22 151.25 38.40 152.25 38.37 153.25 38.55 154.25 38.53 155.25 38.50 156.25 38.68 157.25 38.85 158.25 38.82 159.25 38.99 160.25 38.95 161.25 39.12 162.25 39.28 163.25 39.44 164.25 39.59 165.25 39.74 166.25 39.89 167.25 40.04 168.25 40.18 169.25 40.32 170.25 40.66 171.25 40.79 172.25 41.12 173.25 41.45 174.25 41.77 175.25 42.09 176.25 42.40 177.25 42.71 178.25 43.02 179.25 43.33 04 Nov 2007 180.00 42.53 181.00 42.85 182.00 43.16 183.00 43.46 184.00 43.76 185.00 44.06 186.00 44.36 187.00 44.65 188.00 44.94 189.00 45.22 147.99 36.79 148.99 37.18 149.99 37.17 150.99 37.16 151.99 37.35 152.99 37.34 153.99 37.33 154.99 37.52 155.99 37.51 156.99 37.70 157.99 37.69 158.99 37.88 159.99 37.86 160.99 38.04 161.99 38.02 162.99 38.20 163.99 38.38 164.99 38.55 165.99 38.72 166.99 38.89 167.99 39.05 168.99 39.21 169.99 39.37 170.99 39.72 171.99 39.87 172.99 40.21 173.99 40.56 174.99 40.89 175.99 41.23 176.99 41.56 177.99 41.89 178.99 42.21 179.99 42.53 05 Nov 2007 180.00 41.43 181.00 41.76 182.00 42.09 183.00 42.41 184.00 42.73 185.00 43.05 186.00 43.36 187.00 43.67 147.41 35.13 148.41 35.53 149.41 35.92 150.41 36.12 151.41 36.11 152.41 36.31 153.41 36.31 154.41 36.32 155.41 36.52 156.41 36.52 157.41 36.52 158.41 36.73 159.41 36.73 160.41 36.93 161.41 36.93 162.41 37.12 163.41 37.12 164.41 37.31 165.41 37.50 166.41 37.49 167.41 37.68 168.41 37.86 169.41 38.04 170.41 38.22 171.41 38.59 172.41 38.76 173.41 39.12 174.41 39.48 175.41 39.84 176.41 40.19 177.41 40.54 178.41 40.89 179.41 41.23 06 Nov 2007 180.00 40.22 181.00 40.57 182.00 40.92 183.00 41.27 184.00 41.61 185.00 41.95 186.00 42.28 146.13 33.17 147.13 33.55 148.13 33.94 149.13 34.33 150.13 34.73 151.13 35.13 152.13 35.13 153.13 35.13 154.13 35.34 155.13 35.35 156.13 35.36 157.13 35.37 158.13 35.58 159.13 35.60 160.13 35.61 161.13 35.82 162.13 35.84 163.13 36.05 164.13 36.06 165.13 36.27 166.13 36.28 167.13 36.49 168.13 36.69 169.13 36.89 170.13 37.09 171.13 37.28 172.13 37.47 173.13 37.66 174.13 38.05 175.13 38.43 176.13 38.80 177.13 39.18 178.13 39.54 179.13 39.91 07 Nov 2007 180.00 38.90 181.00 39.27 182.00 39.65 183.00 40.02 184.00 40.38 185.00 40.74 144.84 07.98 145.84 31.41 146.84 31.78 147.84 32.15 148.84 32.54 149.84 33.12 150.84 33.51 151.84 33.91 152.84 34.11 153.84 34.11 154.84 34.12 155.84 34.13 156.84 34.34 157.84 34.36 158.84 34.38 159.84 34.40 160.84 34.62 161.84 34.65 162.84 34.67 163.84 34.89 164.84 34.92 165.84 35.14 166.84 35.17 167.84 35.39 168.84 35.41 169.84 35.63 170.84 35.84 171.84 36.05 172.84 36.27 173.84 36.47 174.84 36.88 175.84 37.28 176.84 37.67 177.84 38.06 178.84 38.45 179.84 38.83 08 Nov 2007 180.00 37.45 181.00 37.85 182.00 38.25 183.00 38.64 184.00 39.03 143.54 07.12 144.54 07.28 145.54 07.23 146.54 07.37 147.54 07.50 148.54 07.62 149.54 07.74 150.54 31.73 151.54 32.11 152.54 32.49 153.54 32.89 154.54 33.08 155.54 33.08 156.54 33.09 157.54 33.10 158.54 33.32 159.54 33.34 160.54 33.36 161.54 33.38 162.54 33.61 163.54 33.64 164.54 33.67 165.54 33.90 166.54 33.94 167.54 33.97 168.54 34.21 169.54 34.24 170.54 34.47 171.54 34.70 172.54 34.93 173.54 35.16 174.54 35.39 175.54 35.61 176.54 36.03 177.54 36.44 178.54 36.86 179.54 37.26 09 Nov 2007 180.00 35.88 181.00 36.30 182.00 36.72 142.23 06.42 143.23 06.40 144.23 06.58 145.23 06.55 146.23 06.71 147.23 06.87 148.23 06.82 149.23 06.97 150.23 07.10 151.23 07.23 152.23 07.35 153.23 07.26 154.23 07.35 155.23 31.88 156.23 31.87 157.23 32.06 158.23 32.07 159.23 32.07 160.23 32.09 161.23 32.30 162.23 32.32 163.23 32.35 164.23 32.38 165.23 32.61 166.23 32.65 167.23 32.68 168.23 32.92 169.23 32.96 170.23 33.21 171.23 33.25 172.23 33.49 173.23 33.53 174.23 33.77 175.23 34.01 176.23 34.25 177.23 34.69 178.23 35.12 179.23 35.55 10 Nov 2007 180.00 34.20 181.00 34.64 140.92 05.69 141.92 05.89 142.92 05.89 143.92 06.08 144.92 06.07 145.92 06.25 146.92 06.23 147.92 06.41 148.92 06.37 149.92 06.53 150.92 06.49 151.92 06.64 152.92 06.77 153.92 06.91 154.92 06.83 155.92 06.94 156.92 07.05 157.92 07.14 158.92 07.22 159.92 07.29 160.92 31.06 161.92 31.07 162.92 31.28 163.92 31.30 164.92 31.32 165.92 31.35 166.92 31.58 167.92 31.61 168.92 31.65 169.92 31.89 170.92 31.93 171.92 31.98 172.92 32.23 173.92 32.28 174.92 32.53 175.92 32.78 176.92 33.02 177.92 33.27 178.92 33.72 179.92 34.16 11 Nov 2007 180.00 32.84 139.60 05.52 140.60 05.74 141.60 05.75 142.60 05.77 143.60 05.98 144.60 05.98 145.60 05.98 146.60 06.18 147.60 06.17 148.60 06.36 149.60 06.34 150.60 06.52 151.60 06.49 152.60 06.65 153.60 06.81 154.60 06.76 155.60 06.91 156.60 07.04 157.60 06.97 158.60 07.09 159.60 07.21 160.60 07.31 161.60 07.40 162.60 07.48 163.60 07.55 164.60 07.60 165.60 07.64 166.60 07.66 167.60 30.73 168.60 30.76 169.60 30.99 170.60 31.02 171.60 31.06 172.60 31.30 173.60 31.35 174.60 31.60 175.60 31.65 176.60 31.90 177.60 32.15 178.60 32.41 179.60 32.66 12 Nov 2007 138.27 05.71 139.27 05.75 140.27 05.78 141.27 05.81 142.27 06.04 143.27 06.06 144.27 06.08 145.27 06.29 146.27 06.31 147.27 06.31 148.27 06.52 149.27 06.52 150.27 06.71 151.27 06.71 152.27 06.89 153.27 06.87 154.27 07.05 155.27 07.02 156.27 07.18 157.27 07.14 158.27 07.29 159.27 07.44 160.27 07.37 161.27 07.50 162.27 07.62 163.27 07.73 164.27 07.63 165.27 07.72 166.27 07.80 167.27 07.87 168.27 07.93 169.27 07.97 170.27 08.19 171.27 08.20 172.27 08.19 173.27 08.35 174.27 08.30 175.27 30.93 176.27 31.17 177.27 31.22 178.27 31.47 13 Nov 2007 136.94 05.67 137.94 05.72 138.94 05.96 139.94 06.01 140.94 06.05 141.94 06.09 142.94 06.32 143.94 06.36 144.94 06.39 145.94 06.61 146.94 06.64 147.94 06.66 148.94 06.87 149.94 06.88 150.94 06.89 151.94 07.10 152.94 07.10 153.94 07.29 154.94 07.29 155.94 07.47 156.94 07.45 157.94 07.63 158.94 07.60 159.94 07.77 160.94 07.72 161.94 07.88 162.94 07.82 163.94 07.96 164.94 08.09 165.94 08.21 166.94 08.12 167.94 08.22 168.94 08.32 169.94 08.40 170.94 08.47 171.94 08.52 172.94 08.56 173.94 08.59 174.94 08.80 175.94 08.79 176.94 08.76 14 Nov 2007 135.61 10.22 136.61 10.26 137.61 06.30 138.61 06.36 139.61 06.42 140.61 06.47 141.61 06.52 142.61 06.77 143.61 06.81 144.61 06.86 145.61 06.90 146.61 07.13 147.61 07.17 148.61 07.20 149.61 07.43 150.61 07.45 151.61 07.47 152.61 07.69 153.61 07.70 154.61 07.71 155.61 07.92 156.61 07.92 157.61 08.12 158.61 08.11 159.61 08.10 160.61 08.28 161.61 08.26 162.61 08.43 163.61 08.60 164.61 08.56 165.61 08.71 166.61 08.66 167.61 08.80 168.61 08.93 169.61 08.85 170.61 08.97 171.61 09.07 172.61 09.17 173.61 09.25 174.61 09.33 175.61 09.39 15 Nov 2007 134.27 11.18 135.27 11.10 136.27 11.11 137.27 11.20 138.27 11.32 139.27 11.19 140.27 11.27 141.27 11.28 142.27 07.19 143.27 07.25 144.27 07.30 145.27 07.35 146.27 07.60 147.27 07.65 148.27 07.69 149.27 07.74 150.27 07.97 151.27 08.01 152.27 08.04 153.27 08.27 154.27 08.30 155.27 08.32 156.27 08.54 157.27 08.56 158.27 08.57 159.27 08.78 160.27 08.78 161.27 08.98 162.27 08.98 163.27 08.97 164.27 09.15 165.27 09.14 166.27 09.31 167.27 09.48 168.27 09.44 169.27 09.60 170.27 09.55 171.27 09.69 172.27 09.83 173.27 09.76 174.27 09.88 16 Nov 2007 132.92 11.90 133.92 12.12 134.92 12.11 135.92 12.25 136.92 12.32 137.92 12.34 138.92 12.27 139.92 12.30 140.92 12.40 141.92 12.53 142.92 12.42 143.92 12.51 144.92 12.68 145.92 08.04 146.92 08.10 147.92 08.16 148.92 08.21 149.92 08.47 150.92 08.52 151.92 08.56 152.92 08.61 153.92 08.85 154.92 08.89 155.92 08.92 156.92 09.15 157.92 09.18 158.92 09.21 159.92 09.43 160.92 09.45 161.92 09.47 162.92 09.68 163.92 09.69 164.92 09.89 165.92 09.89 166.92 09.88 167.92 10.07 168.92 10.06 169.92 10.24 170.92 10.41 171.92 10.38 172.92 10.54 17 Nov 2007 131.58 12.61 132.58 12.59 133.58 12.75 134.58 12.89 135.58 13.00 136.58 13.08 137.58 13.12 138.58 13.12 139.58 13.27 140.58 13.36 141.58 13.39 142.58 13.54 143.58 13.59 144.58 13.70 145.58 13.65 146.58 13.74 147.58 13.80 148.58 13.82 149.58 08.72 150.58 08.78 151.58 08.85 152.58 09.10 153.58 09.16 154.58 09.21 155.58 09.26 156.58 09.51 157.58 09.55 158.58 09.60 159.58 09.64 160.58 09.87 161.58 09.90 162.58 09.94 163.58 10.16 164.58 10.19 165.58 10.20 166.58 10.42 167.58 10.43 168.58 10.64 169.58 10.65 170.58 10.84 171.58 10.84 18 Nov 2007 130.23 12.75 131.23 12.83 132.23 12.90 133.23 12.95 134.23 13.19 135.23 13.20 136.23 13.40 137.23 13.38 138.23 13.53 139.23 13.66 140.23 13.75 141.23 13.81 142.23 14.02 143.23 14.00 144.23 14.11 145.23 14.16 146.23 14.33 147.23 14.39 148.23 14.53 149.23 14.68 150.23 14.77 151.23 15.00 152.23 15.13 153.23 15.14 154.23 09.10 155.23 09.16 156.23 09.42 157.23 09.48 158.23 09.54 159.23 09.59 160.23 09.84 161.23 09.89 162.23 09.94 163.23 09.98 164.23 10.23 165.23 10.26 166.23 10.30 167.23 10.53 168.23 10.56 169.23 10.78 170.23 10.81 19 Nov 2007 128.88 12.74 129.88 12.68 130.88 12.82 131.88 12.94 132.88 13.06 133.88 13.16 134.88 13.26 135.88 13.34 136.88 13.60 137.88 13.66 138.88 13.69 139.88 13.90 140.88 14.10 141.88 14.07 142.88 14.21 143.88 14.33 144.88 14.41 145.88 14.65 146.88 14.84 147.88 14.98 148.88 15.05 149.88 15.25 150.88 15.34 151.88 15.50 152.88 15.68 153.88 15.78 154.88 15.98 155.88 16.27 156.88 16.33 157.88 16.53 158.88 16.92 159.88 17.09 160.88 17.45 161.88 17.79 162.88 18.09 163.88 10.02 164.88 10.07 165.88 10.12 166.88 10.37 167.88 10.42 168.88 10.46 20 Nov 2007 127.53 12.58 128.53 12.77 129.53 12.96 130.53 12.93 131.53 13.10 132.53 13.27 133.53 13.42 134.53 13.57 135.53 13.51 136.53 13.64 137.53 13.76 138.53 14.07 139.53 14.17 140.53 14.25 141.53 14.32 142.53 14.58 143.53 14.61 144.53 14.83 145.53 15.02 146.53 15.19 147.53 15.33 148.53 15.44 149.53 15.50 150.53 15.73 151.53 15.90 152.53 16.01 153.53 16.24 154.53 16.37 155.53 16.57 156.53 16.79 157.53 17.12 158.53 17.34 159.53 17.56 160.53 17.84 161.53 18.13 162.53 18.63 163.53 18.93 164.53 19.42 165.53 19.92 166.53 20.42 167.53 21.13 21 Nov 2007 126.18 12.58 127.18 12.60 128.18 12.82 129.18 12.84 130.18 13.05 131.18 13.26 132.18 13.26 133.18 13.46 134.18 13.65 135.18 13.63 136.18 13.81 137.18 13.98 138.18 14.15 139.18 14.30 140.18 14.45 141.18 14.59 142.18 14.72 143.18 14.83 144.18 14.94 145.18 15.23 146.18 15.31 147.18 15.57 148.18 15.61 149.18 15.83 150.18 16.03 151.18 16.20 152.18 16.34 153.18 16.64 154.18 16.71 155.18 16.92 156.18 17.28 157.18 17.36 158.18 17.75 159.18 18.01 160.18 18.30 161.18 18.52 162.18 18.85 163.18 19.24 164.18 19.49 165.18 19.89 166.18 20.51 22 Nov 2007 124.83 12.62 125.83 12.67 126.83 12.92 127.83 12.97 128.83 13.01 129.83 13.25 130.83 13.28 131.83 13.52 132.83 13.75 133.83 13.77 134.83 13.99 135.83 14.01 136.83 14.22 137.83 14.43 138.83 14.63 139.83 14.62 140.83 14.81 141.83 14.99 142.83 15.17 143.83 15.34 144.83 15.50 145.83 15.65 146.83 15.79 147.83 16.12 148.83 16.23 149.83 16.34 150.83 16.63 151.83 16.70 152.83 16.95 153.83 17.19 154.83 17.40 155.83 17.58 156.83 17.93 157.83 18.05 158.83 18.32 159.83 18.74 160.83 18.89 161.83 19.16 162.83 19.51 163.83 19.92 164.83 19.69 23 Nov 2007 123.48 12.38 124.48 12.45 125.48 12.73 126.48 12.80 127.48 13.07 128.48 13.13 129.48 13.20 130.48 13.46 131.48 13.51 132.48 13.77 133.48 13.82 134.48 14.07 135.48 14.12 136.48 14.36 137.48 14.40 138.48 14.64 139.48 14.87 140.48 14.90 141.48 15.12 142.48 15.34 143.48 15.56 144.48 15.57 145.48 15.77 146.48 15.97 147.48 16.16 148.48 16.34 149.48 16.52 150.48 16.69 151.48 17.04 152.48 17.19 153.48 17.33 154.48 17.65 155.48 17.76 156.48 18.06 157.48 18.33 158.48 18.59 159.48 18.83 160.48 19.03 161.48 19.01 162.48 18.95 163.48 18.85 24 Nov 2007 122.14 12.43 123.14 12.53 124.14 12.62 125.14 12.91 126.14 13.00 127.14 13.09 128.14 13.37 129.14 13.46 130.14 13.54 131.14 13.82 132.14 13.90 133.14 14.18 134.14 14.25 135.14 14.52 136.14 14.59 137.14 14.66 138.14 14.92 139.14 15.19 140.14 15.25 141.14 15.50 142.14 15.56 143.14 15.81 144.14 16.05 145.14 16.10 146.14 16.34 147.14 16.57 148.14 16.81 149.14 17.03 150.14 17.06 151.14 17.27 152.14 17.48 153.14 17.69 154.14 18.09 155.14 18.28 156.14 18.26 157.14 18.23 158.14 18.20 159.14 18.15 160.14 18.09 161.14 18.22 162.14 18.13 25 Nov 2007 120.79 12.21 121.79 12.32 122.79 12.43 123.79 12.54 124.79 12.85 125.79 12.95 126.79 13.06 127.79 13.36 128.79 13.47 129.79 13.57 130.79 13.87 131.79 13.96 132.79 14.06 133.79 14.36 134.79 14.45 135.79 14.54 136.79 14.83 137.79 14.92 138.79 15.21 139.79 15.29 140.79 15.58 141.79 15.66 142.79 15.94 143.79 16.02 144.79 16.29 145.79 16.57 146.79 16.64 147.79 16.91 148.79 16.97 149.79 17.23 150.79 17.29 151.79 17.35 152.79 17.40 153.79 17.25 154.79 17.30 155.79 17.14 156.79 17.18 157.79 17.21 158.79 17.24 159.79 17.06 160.79 17.08 26 Nov 2007 119.45 12.12 120.45 12.25 121.45 12.38 122.45 12.70 123.45 12.83 124.45 12.95 125.45 13.07 126.45 13.19 127.45 13.51 128.45 13.63 129.45 13.75 130.45 14.06 131.45 14.18 132.45 14.29 133.45 14.61 134.45 14.72 135.45 14.83 136.45 15.14 137.45 15.25 138.45 15.36 139.45 15.67 140.45 15.77 141.45 16.08 142.45 16.18 143.45 16.28 144.45 16.59 145.45 16.49 146.45 16.58 147.45 16.48 148.45 16.58 149.45 16.47 150.45 16.36 151.45 16.46 152.45 16.35 153.45 16.43 154.45 16.32 155.45 16.40 156.45 16.28 157.45 16.16 158.45 16.24 159.45 16.12 27 Nov 2007 118.12 11.25 119.12 11.49 120.12 11.72 121.12 11.96 122.12 12.19 123.12 12.42 124.12 12.65 125.12 12.88 126.12 13.10 127.12 13.33 128.12 13.56 129.12 13.78 130.12 14.00 131.12 14.22 132.12 14.45 133.12 14.67 134.12 14.88 135.12 15.07 136.12 15.20 137.12 15.53 138.12 15.65 139.12 15.58 140.12 15.71 141.12 15.63 142.12 15.56 143.12 15.48 144.12 15.60 145.12 15.52 146.12 15.45 147.12 15.57 148.12 15.49 149.12 15.41 150.12 15.52 151.12 15.44 152.12 15.36 153.12 15.48 154.12 15.39 155.12 15.31 156.12 15.42 157.12 15.34 158.12 15.25 28 Nov 2007 116.78 10.55 117.78 10.79 118.78 10.84 119.78 11.09 120.78 11.33 121.78 11.57 122.78 11.81 123.78 12.05 124.78 12.29 125.78 12.52 126.78 12.76 127.78 12.99 128.78 13.23 129.78 13.46 130.78 13.69 131.78 13.92 132.78 14.15 133.78 14.38 134.78 14.48 135.78 14.63 136.78 14.57 137.78 14.51 138.78 14.45 139.78 14.60 140.78 14.54 141.78 14.48 142.78 14.42 143.78 14.56 144.78 14.50 145.78 14.44 146.78 14.38 147.78 14.52 148.78 14.46 149.78 14.40 150.78 14.54 151.78 14.48 152.78 14.42 153.78 14.36 154.78 14.50 155.78 14.44 156.78 14.38 29 Nov 2007 115.46 10.32 116.46 10.48 117.46 10.84 118.46 11.00 119.46 11.17 120.46 11.33 121.46 11.49 122.46 11.65 123.46 11.81 124.46 11.78 125.46 12.03 126.46 12.27 127.46 12.51 128.46 12.76 129.46 13.00 130.46 13.24 131.46 13.47 132.46 13.44 133.46 13.40 134.46 13.56 135.46 13.52 136.46 13.47 137.46 13.43 138.46 13.59 139.46 13.54 140.46 13.50 141.46 13.46 142.46 13.61 143.46 13.57 144.46 13.53 145.46 13.68 146.46 13.64 147.46 13.60 148.46 13.76 149.46 13.71 150.46 13.67 151.46 13.83 152.46 13.79 153.46 13.95 154.46 13.91 155.46 13.87 30 Nov 2007 114.13 10.63 115.13 10.81 116.13 10.78 117.13 10.75 118.13 10.73 119.13 10.90 120.13 10.87 121.13 10.85 122.13 11.01 123.13 11.27 124.13 11.52 125.13 11.78 126.13 12.03 127.13 12.28 128.13 12.53 129.13 12.61 130.13 12.58 131.13 12.75 132.13 12.72 133.13 12.69 134.13 12.66 135.13 12.83 136.13 12.80 137.13 12.77 138.13 12.94 139.13 12.91 140.13 13.08 141.13 13.05 142.13 13.02 143.13 13.20 144.13 13.17 145.13 13.34 146.13 13.31 147.13 13.48 148.13 13.45 149.13 13.62 150.13 13.80 151.13 13.77 152.13 13.95 153.13 14.12 154.13 14.29 01 Dec 2007 112.82 09.65 113.82 09.64 114.82 09.62 115.82 09.60 116.82 09.79 117.82 09.81 118.82 10.07 119.82 10.34 120.82 10.60 121.82 10.67 122.82 10.93 123.82 11.19 124.82 11.45 125.82 11.62 126.82 11.81 127.82 11.79 128.82 11.97 129.82 11.95 130.82 11.93 131.82 12.11 132.82 12.09 133.82 12.27 134.82 12.25 135.82 12.44 136.82 12.42 137.82 12.60 138.82 12.58 139.82 12.76 140.82 12.95 141.82 12.93 142.82 13.11 143.82 13.29 144.82 13.48 145.82 13.66 146.82 13.85 147.82 14.03 148.82 14.22 149.82 14.40 150.82 14.59 151.82 14.78 152.82 14.96 02 Dec 2007 111.51 09.12 112.51 09.11 113.51 09.10 114.51 09.29 115.51 09.38 116.51 09.65 117.51 09.93 118.51 10.20 119.51 10.47 120.51 10.73 121.51 10.80 122.51 11.07 123.51 11.34 124.51 11.60 125.51 11.60 126.51 11.79 127.51 11.78 128.51 11.97 129.51 11.97 130.51 12.16 131.51 12.35 132.51 12.34 133.51 12.53 134.51 12.72 135.51 12.91 136.51 13.11 137.51 13.30 138.51 13.49 139.51 13.68 140.51 13.88 141.51 14.07 142.51 14.26 143.51 14.46 144.51 14.65 145.51 14.85 146.51 15.04 147.51 15.24 148.51 15.44 149.51 15.57 150.51 15.62 151.51 15.66 03 Dec 2007 110.21 68.82 111.21 68.82 112.21 68.82 113.21 68.82 114.21 68.82 115.21 09.83 116.21 10.10 117.21 10.38 118.21 10.65 119.21 10.92 120.21 11.00 121.21 11.27 122.21 11.54 123.21 11.81 124.21 12.07 125.21 12.27 126.21 12.47 127.21 12.68 128.21 12.88 129.21 13.08 130.21 13.28 131.21 13.48 132.21 13.68 133.21 13.88 134.21 14.08 135.21 14.18 136.21 14.44 137.21 14.50 138.21 14.56 139.21 14.62 140.21 14.68 141.21 14.74 142.21 14.79 143.21 14.85 144.21 14.90 145.21 15.16 146.21 15.21 147.21 15.27 148.21 15.33 149.21 15.57 150.21 15.75 04 Dec 2007 108.21 72.33 109.21 72.33 110.21 72.33 111.21 72.33 112.21 72.33 113.21 72.33 114.21 72.33 115.21 72.33 116.21 72.33 117.21 72.33 118.21 72.33 119.21 72.33 120.21 72.33 121.21 72.33 122.21 72.33 123.21 72.33 124.21 13.83 125.21 14.10 126.21 14.37 127.21 14.64 128.21 14.71 129.21 14.78 130.21 14.84 131.21 14.91 132.21 14.98 133.21 15.04 134.21 15.11 135.21 15.27 136.21 15.48 137.21 15.70 138.21 15.91 139.21 16.12 140.21 16.33 141.21 16.54 142.21 16.76 143.21 16.97 144.21 17.18 145.21 17.40 146.21 17.61 147.21 17.83 148.21 18.04 149.21 18.26 05 Dec 2007 106.93 85.37 107.93 85.37 108.93 85.37 109.93 85.37 110.93 85.37 111.93 85.37 112.93 85.37 113.93 85.37 114.93 85.37 115.93 85.37 116.93 85.37 117.93 85.37 118.93 85.37 119.93 85.37 120.93 85.37 121.93 85.37 122.93 85.37 123.93 85.37 124.93 85.37 125.93 85.37 126.93 85.37 127.93 85.37 128.93 85.37 129.93 85.37 130.93 85.37 131.93 85.37 132.93 85.37 133.93 85.37 134.93 27.15 135.93 27.21 136.93 27.48 137.93 27.55 138.93 27.61 139.93 27.68 140.93 27.94 141.93 28.01 142.93 28.27 143.93 28.34 144.93 28.40 145.93 28.66 146.93 28.92 147.93 28.99 06 Dec 2007 105.65 89.16 106.65 89.16 107.65 89.16 108.65 89.16 109.65 89.16 110.65 89.16 111.65 89.16 112.65 89.16 113.65 89.16 114.65 89.16 115.65 89.16 116.65 89.16 117.65 89.16 118.65 89.16 119.65 89.16 120.65 89.16 121.65 89.16 122.65 89.16 123.65 89.16 124.65 89.16 125.65 89.16 126.65 89.16 127.65 89.16 128.65 89.16 129.65 89.16 130.65 89.16 131.65 89.16 132.65 89.16 133.65 89.16 134.65 89.16 135.65 89.16 136.65 89.16 137.65 89.16 138.65 89.16 139.65 89.16 140.65 89.16 141.65 89.16 142.65 89.16 143.65 89.16 144.65 89.16 145.65 89.16 146.65 89.16 07 Dec 2007 104.38 93.77 105.38 93.77 106.38 93.77 107.38 93.77 108.38 93.77 109.38 93.77 110.38 93.77 111.38 93.77 112.38 93.77 113.38 93.77 114.38 93.77 115.38 93.77 116.38 93.77 117.38 93.77 118.38 93.77 119.38 93.77 120.38 93.77 121.38 93.77 122.38 93.77 123.38 93.77 124.38 93.77 125.38 93.77 126.38 93.77 127.38 93.77 128.38 93.77 129.38 93.77 130.38 93.77 131.38 93.77 132.38 93.77 133.38 93.77 134.38 93.77 135.38 93.77 136.38 93.77 137.38 93.77 138.38 93.77 139.38 93.77 140.38 93.77 141.38 93.77 142.38 93.77 143.38 93.77 144.38 93.77 145.38 93.77 08 Dec 2007 103.12 CVZ 104.12 CVZ 105.12 CVZ 106.12 CVZ 107.12 CVZ 108.12 CVZ 109.12 CVZ 110.12 CVZ 111.12 CVZ 112.12 CVZ 113.12 CVZ 114.12 CVZ 115.12 CVZ 116.12 CVZ 117.12 CVZ 118.12 CVZ 119.12 CVZ 120.12 CVZ 121.12 CVZ 122.12 CVZ 123.12 CVZ 124.12 CVZ 125.12 CVZ 126.12 CVZ 127.12 CVZ 128.12 CVZ 129.12 CVZ 130.12 CVZ 131.12 CVZ 132.12 CVZ 133.12 CVZ 134.12 CVZ 135.12 CVZ 136.12 CVZ 137.12 CVZ 138.12 CVZ 139.12 CVZ 140.12 CVZ 141.12 CVZ 142.12 CVZ 143.12 CVZ 144.12 CVZ 09 Dec 2007 101.87 CVZ 102.87 CVZ 103.87 CVZ 104.87 CVZ 105.87 CVZ 106.87 CVZ 107.87 CVZ 108.87 CVZ 109.87 CVZ 110.87 CVZ 111.87 CVZ 112.87 CVZ 113.87 CVZ 114.87 CVZ 115.87 CVZ 116.87 CVZ 117.87 CVZ 118.87 CVZ 119.87 CVZ 120.87 CVZ 121.87 CVZ 122.87 CVZ 123.87 CVZ 124.87 CVZ 125.87 CVZ 126.87 CVZ 127.87 CVZ 128.87 CVZ 129.87 CVZ 130.87 CVZ 131.87 CVZ 132.87 CVZ 133.87 CVZ 134.87 CVZ 135.87 CVZ 136.87 CVZ 137.87 CVZ 138.87 CVZ 139.87 CVZ 140.87 CVZ 141.87 CVZ 142.87 CVZ 10 Dec 2007 100.63 CVZ 101.63 CVZ 102.63 CVZ 103.63 CVZ 104.63 CVZ 105.63 CVZ 106.63 CVZ 107.63 CVZ 108.63 CVZ 109.63 CVZ 110.63 CVZ 111.63 CVZ 112.63 CVZ 113.63 CVZ 114.63 CVZ 115.63 CVZ 116.63 CVZ 117.63 CVZ 118.63 CVZ 119.63 CVZ 120.63 CVZ 121.63 CVZ 122.63 CVZ 123.63 CVZ 124.63 CVZ 125.63 CVZ 126.63 CVZ 127.63 CVZ 128.63 CVZ 129.63 CVZ 130.63 CVZ 131.63 CVZ 132.63 CVZ 133.63 CVZ 134.63 CVZ 135.63 CVZ 136.63 CVZ 137.63 CVZ 138.63 CVZ 139.63 CVZ 140.63 CVZ 141.63 CVZ 11 Dec 2007 099.41 94.20 100.41 94.20 101.41 94.20 102.41 94.20 103.41 94.20 104.41 94.20 105.41 94.20 106.41 94.20 107.41 94.20 108.41 94.20 109.41 94.20 110.41 94.20 111.41 94.20 112.41 94.20 113.41 94.20 114.41 94.20 115.41 94.20 116.41 94.20 117.41 94.20 118.41 94.20 119.41 94.20 120.41 94.20 121.41 94.20 122.41 94.20 123.41 94.20 124.41 94.20 125.41 94.20 126.41 94.20 127.41 94.20 128.41 94.20 129.41 94.20 130.41 94.20 131.41 94.20 132.41 94.20 133.41 94.20 134.41 94.20 135.41 94.20 136.41 94.20 137.41 94.20 138.41 94.20 139.41 94.20 140.41 94.20 12 Dec 2007 098.19 77.58 099.19 77.58 100.19 77.58 101.19 77.58 102.19 77.58 103.19 77.58 104.19 77.58 105.19 77.58 106.19 77.58 107.19 77.58 108.19 77.58 109.19 77.58 110.19 77.58 111.19 77.58 112.19 77.58 113.19 77.58 114.19 77.58 115.19 77.58 116.19 77.58 117.19 77.58 118.19 77.58 119.19 77.58 120.19 77.58 121.19 77.58 122.19 77.58 123.19 77.58 124.19 77.58 125.19 77.58 126.19 77.58 127.19 77.58 128.19 77.58 129.19 77.58 130.19 77.58 131.19 77.58 132.19 77.58 133.19 77.58 134.19 77.58 135.19 77.58 136.19 77.58 137.19 77.58 138.19 77.58 139.19 77.58 13 Dec 2007 096.98 69.32 097.98 69.32 098.98 69.32 099.98 69.32 100.98 69.32 101.98 69.32 102.98 69.32 103.98 69.32 104.98 69.32 105.98 69.32 106.98 69.32 107.98 69.32 108.98 69.32 109.98 69.32 110.98 69.32 111.98 69.32 112.98 69.32 113.98 69.32 114.98 69.32 115.98 69.32 116.98 69.32 117.98 69.32 118.98 69.32 119.98 69.32 120.98 69.32 121.98 69.32 122.98 69.32 123.98 69.32 124.98 69.32 125.98 69.32 126.98 69.32 127.98 69.32 128.98 69.32 129.98 69.32 130.98 69.32 131.98 69.32 132.98 69.32 133.98 69.32 134.98 69.32 135.98 69.32 136.98 69.32 137.98 69.32 14 Dec 2007 095.13 43.13 096.13 43.40 097.13 43.67 098.13 43.95 099.13 44.22 100.13 44.29 101.13 44.36 102.13 44.43 103.13 44.50 104.13 44.57 105.13 44.64 106.13 44.71 107.13 44.78 108.13 44.85 109.13 44.92 110.13 44.99 111.13 45.06 112.13 45.33 113.13 45.40 114.13 45.47 115.13 45.54 116.13 45.61 117.13 45.87 118.13 45.94 119.13 46.01 120.13 46.28 121.13 46.35 122.13 46.62 123.13 46.69 124.13 46.95 125.13 47.02 126.13 47.29 127.13 47.56 128.13 47.82 129.13 48.09 130.13 48.36 131.13 48.62 132.13 48.89 133.13 49.16 134.13 49.42 135.13 49.69 136.13 49.95 137.13 50.22 138.13 50.49 15 Dec 2007 093.94 39.85 094.94 40.12 095.94 40.40 096.94 40.67 097.94 40.94 098.94 41.22 099.94 41.29 100.94 41.36 101.94 41.44 102.94 41.51 103.94 41.59 104.94 41.66 105.94 41.73 106.94 41.81 107.94 41.88 108.94 41.95 109.94 42.03 110.94 42.10 111.94 42.17 112.94 42.24 113.94 42.52 114.94 42.59 115.94 42.66 116.94 42.73 117.94 43.00 118.94 43.07 119.94 43.15 120.94 43.42 121.94 43.49 122.94 43.76 123.94 44.03 124.94 44.10 125.94 44.37 126.94 44.64 127.94 44.91 128.94 45.18 129.94 45.45 130.94 45.71 131.94 45.98 132.94 46.25 133.94 46.52 134.94 46.79 135.94 47.05 136.94 47.32 16 Dec 2007 092.77 37.46 093.77 37.74 094.77 38.01 095.77 38.29 096.77 38.57 097.77 38.84 098.77 39.12 099.77 39.00 100.77 39.08 101.77 39.15 102.77 39.23 103.77 39.31 104.77 39.39 105.77 39.46 106.77 39.54 107.77 39.62 108.77 39.70 109.77 39.77 110.77 39.85 111.77 39.93 112.77 40.00 113.77 40.08 114.77 40.36 115.77 40.43 116.77 40.51 117.77 40.58 118.77 40.86 119.77 40.93 120.77 41.21 121.77 41.28 122.77 41.56 123.77 41.63 124.77 41.90 125.77 42.18 126.77 42.45 127.77 42.72 128.77 43.00 129.77 43.27 130.77 43.54 131.77 43.81 132.77 44.08 133.77 44.35 134.77 44.62 135.77 44.89 17 Dec 2007 092.20 35.40 093.20 35.68 094.20 35.96 095.20 36.25 096.20 36.53 097.20 36.81 098.20 37.09 099.20 37.17 100.20 37.25 101.20 37.33 102.20 37.41 103.20 37.50 104.20 37.58 105.20 37.66 106.20 37.74 107.20 37.82 108.20 37.90 109.20 37.99 110.20 38.07 111.20 38.15 112.20 38.23 113.20 38.31 114.20 38.39 115.20 38.47 116.20 38.55 117.20 38.83 118.20 38.91 119.20 39.00 120.20 39.27 121.20 39.35 122.20 39.63 123.20 39.71 124.20 39.99 125.20 40.27 126.20 40.55 127.20 40.82 128.20 41.10 129.20 41.38 130.20 41.65 131.20 41.93 132.20 42.20 133.20 42.48 134.20 42.75 18 Dec 2007 091.05 33.39 092.05 33.67 093.05 33.95 094.05 34.24 095.05 34.52 096.05 34.80 097.05 35.09 098.05 35.37 099.05 35.66 100.05 35.74 101.05 35.83 102.05 35.91 103.05 35.80 104.05 35.89 105.05 35.97 106.05 36.06 107.05 36.15 108.05 36.23 109.05 36.32 110.05 36.41 111.05 36.49 112.05 36.58 113.05 36.67 114.05 36.75 115.05 36.84 116.05 37.13 117.05 37.21 118.05 37.30 119.05 37.38 120.05 37.67 121.05 37.75 122.05 38.04 123.05 38.12 124.05 38.41 125.05 38.69 126.05 38.98 127.05 39.26 128.05 39.54 129.05 39.82 130.05 40.10 131.05 40.39 132.05 40.67 133.05 40.95 19 Dec 2007 089.91 31.49 090.91 31.97 091.91 32.26 092.91 32.54 093.91 32.83 094.91 33.11 095.91 33.40 096.91 33.69 097.91 33.97 098.91 34.26 099.91 34.35 100.91 34.44 101.91 34.33 102.91 34.42 103.91 34.51 104.91 34.60 105.91 34.69 106.91 34.78 107.91 34.87 108.91 34.97 109.91 35.06 110.91 35.15 111.91 35.24 112.91 35.34 113.91 35.43 114.91 35.52 115.91 35.61 116.91 35.71 117.91 35.80 118.91 36.09 119.91 36.18 120.91 36.28 121.91 36.57 122.91 36.86 123.91 36.95 124.91 37.24 125.91 37.53 126.91 37.82 127.91 38.11 128.91 38.40 129.91 38.69 130.91 38.97 131.91 39.26 20 Dec 2007 089.34 29.75 090.34 29.92 091.34 30.09 092.34 30.45 093.34 31.02 094.34 31.45 095.34 31.74 096.34 32.02 097.34 32.31 098.34 32.60 099.34 32.89 100.34 32.99 101.34 33.08 102.34 33.17 103.34 33.26 104.34 33.16 105.34 33.25 106.34 33.35 107.34 33.45 108.34 33.54 109.34 33.64 110.34 33.74 111.34 33.84 112.34 33.93 113.34 34.03 114.34 34.13 115.34 34.23 116.34 34.33 117.34 34.43 118.34 34.53 119.34 34.83 120.34 34.93 121.34 35.02 122.34 35.32 123.34 35.42 124.34 35.72 125.34 36.02 126.34 36.32 127.34 36.61 128.34 36.91 129.34 37.21 130.34 37.50 131.34 37.80 21 Dec 2007 088.22 27.80 089.22 28.03 090.22 28.07 091.22 28.31 092.22 28.36 093.22 28.61 094.22 28.86 095.22 29.12 096.22 29.77 097.22 30.43 098.22 31.08 099.22 31.40 100.22 31.69 101.22 31.79 102.22 31.88 103.22 31.98 104.22 31.88 105.22 31.97 106.22 32.07 107.22 32.17 108.22 32.27 109.22 32.37 110.22 32.48 111.22 32.38 112.22 32.48 113.22 32.59 114.22 32.69 115.22 32.80 116.22 33.10 117.22 33.21 118.22 33.31 119.22 33.42 120.22 33.52 121.22 33.83 122.22 33.94 123.22 34.24 124.22 34.35 125.22 34.66 126.22 34.96 127.22 35.27 128.22 35.57 129.22 35.88 130.22 36.18 22 Dec 2007 087.62 26.37 088.62 26.42 089.62 26.49 090.62 26.58 091.62 26.70 092.62 26.83 093.62 26.95 094.62 27.24 095.62 27.52 096.62 27.81 097.62 28.10 098.62 28.39 099.62 28.68 100.62 29.41 101.62 30.18 102.62 30.56 103.62 30.66 104.62 30.75 105.62 30.85 106.62 30.96 107.62 31.06 108.62 30.96 109.62 31.07 110.62 31.17 111.62 31.28 112.62 31.39 113.62 31.50 114.62 31.60 115.62 31.72 116.62 31.83 117.62 31.94 118.62 32.05 119.62 32.16 120.62 32.28 121.62 32.59 122.62 32.70 123.62 33.02 124.62 33.13 125.62 33.45 126.62 33.76 127.62 34.08 128.62 34.39 129.62 34.70 23 Dec 2007 086.53 25.47 087.53 25.56 088.53 25.49 089.53 25.46 090.53 25.69 091.53 25.77 092.53 25.85 093.53 26.12 094.53 26.40 095.53 26.68 096.53 26.96 097.53 27.25 098.53 27.53 099.53 27.82 100.53 28.11 101.53 28.40 102.53 28.50 103.53 28.59 104.53 29.14 105.53 30.09 106.53 30.29 107.53 30.39 108.53 30.49 109.53 30.40 110.53 30.51 111.53 30.61 112.53 30.72 113.53 30.84 114.53 30.95 115.53 31.06 116.53 31.18 117.53 31.29 118.53 31.41 119.53 31.53 120.53 31.65 121.53 31.77 122.53 32.09 123.53 32.21 124.53 32.33 125.53 32.66 126.53 32.98 127.53 33.30 128.53 33.62 24 Dec 2007 085.91 24.76 086.91 24.78 087.91 24.78 088.91 24.74 089.91 24.82 090.91 24.75 091.91 24.92 092.91 25.19 093.91 25.46 094.91 25.73 095.91 26.00 096.91 26.28 097.91 26.56 098.91 26.84 099.91 27.00 100.91 27.07 101.91 27.11 102.91 27.15 103.91 27.33 104.91 27.58 105.91 27.72 106.91 28.16 107.91 28.26 108.91 29.09 109.91 29.87 110.91 29.98 111.91 30.08 112.91 30.19 113.91 30.31 114.91 30.22 115.91 30.34 116.91 30.46 117.91 30.57 118.91 30.70 119.91 30.82 120.91 31.14 121.91 31.27 122.91 31.39 123.91 31.52 124.91 31.85 125.91 31.98 126.91 32.31 127.91 32.64 25 Dec 2007 084.84 24.25 085.84 24.38 086.84 24.48 087.84 24.48 088.84 24.52 089.84 24.52 090.84 24.61 091.84 24.59 092.84 24.85 093.84 25.11 094.84 25.37 095.84 25.63 096.84 25.90 097.84 26.17 098.84 26.39 099.84 26.28 100.84 26.37 101.84 26.45 102.84 26.52 103.84 26.58 104.84 26.60 105.84 26.59 106.84 26.75 107.84 26.87 108.84 26.95 109.84 27.18 110.84 27.38 111.84 27.67 112.84 28.31 113.84 30.02 114.84 30.13 115.84 30.25 116.84 30.36 117.84 30.28 118.84 30.40 119.84 30.53 120.84 30.65 121.84 30.98 122.84 31.11 123.84 31.24 124.84 31.37 125.84 31.71 126.84 31.84 26 Dec 2007 084.21 22.13 085.21 22.36 086.21 22.84 087.21 23.43 088.21 24.14 089.21 24.13 090.21 24.03 091.21 24.11 092.21 24.22 093.21 24.47 094.21 24.72 095.21 24.97 096.21 25.22 097.21 25.48 098.21 25.63 099.21 25.78 100.21 25.80 101.21 25.67 102.21 25.77 103.21 25.71 104.21 25.85 105.21 25.79 106.21 25.91 107.21 25.80 108.21 25.84 109.21 26.02 110.21 25.94 111.21 25.99 112.21 26.18 113.21 26.10 114.21 26.36 115.21 14.12 116.21 14.40 117.21 14.66 118.21 14.73 119.21 30.03 120.21 30.16 121.21 30.28 122.21 30.41 123.21 30.54 124.21 30.67 125.21 31.00 27 Dec 2007 083.16 20.47 084.16 21.03 085.16 21.33 086.16 21.77 087.16 22.33 088.16 22.77 089.16 23.13 090.16 23.36 091.16 23.59 092.16 24.02 093.16 24.25 094.16 24.49 095.16 24.72 096.16 24.97 097.16 25.21 098.16 25.41 099.16 25.36 100.16 25.41 101.16 25.36 102.16 25.42 103.16 25.40 104.16 25.49 105.16 25.47 106.16 25.34 107.16 25.45 108.16 25.38 109.16 25.49 110.16 25.35 111.16 25.52 112.16 25.40 113.16 25.56 114.16 25.40 115.16 13.76 116.16 13.82 117.16 14.08 118.16 14.33 119.16 14.39 120.16 14.63 121.16 14.88 122.16 14.92 123.16 15.16 124.16 15.40 28 Dec 2007 082.51 18.80 083.51 19.02 084.51 19.41 085.51 19.77 086.51 20.08 087.51 20.34 088.51 20.74 089.51 21.05 090.51 21.45 091.51 21.89 092.51 22.46 093.51 22.90 094.51 23.40 095.51 24.03 096.51 24.69 097.51 25.10 098.51 25.16 099.51 25.18 100.51 25.27 101.51 25.24 102.51 25.12 103.51 25.12 104.51 25.06 105.51 25.18 106.51 25.08 107.51 25.19 108.51 25.13 109.51 25.06 110.51 25.15 111.51 25.11 112.51 25.05 113.51 25.08 114.51 24.92 115.51 25.15 116.51 13.63 117.51 13.88 118.51 13.93 119.51 14.18 120.51 14.42 121.51 14.46 122.51 14.70 123.51 14.73 124.51 14.95 29 Dec 2007 081.48 16.79 082.48 17.07 083.48 17.33 084.48 17.36 085.48 17.58 086.48 17.97 087.48 18.12 088.48 18.44 089.48 18.71 090.48 18.93 091.48 19.29 092.48 19.56 093.48 19.91 094.48 20.31 095.48 20.66 096.48 21.16 097.48 21.54 098.48 21.96 099.48 22.50 100.48 23.07 101.48 23.87 102.48 24.11 103.48 24.22 104.48 24.18 105.48 24.24 106.48 24.20 107.48 24.09 108.48 24.16 109.48 24.07 110.48 24.07 111.48 24.07 112.48 23.93 113.48 23.91 114.48 23.91 115.48 23.88 116.48 23.89 117.48 13.00 118.48 13.05 119.48 13.30 120.48 13.34 121.48 13.57 122.48 13.61 123.48 13.84 30 Dec 2007 080.73 15.02 081.73 15.13 082.73 15.23 083.73 15.52 084.73 15.59 085.73 15.85 086.73 15.88 087.73 16.10 088.73 16.28 089.73 16.44 090.73 16.77 091.73 16.86 092.73 17.11 093.73 17.30 094.73 17.62 095.73 17.86 096.73 18.19 097.73 18.37 098.73 18.73 099.73 19.11 100.73 19.39 101.73 19.79 102.73 20.21 103.73 20.64 104.73 21.09 105.73 21.77 106.73 22.47 107.73 22.82 108.73 22.61 109.73 22.67 110.73 22.61 111.73 22.67 112.73 22.50 113.73 22.58 114.73 22.45 115.73 22.56 116.73 22.51 117.73 22.48 118.73 22.26 119.73 22.44 120.73 12.14 121.73 12.38 122.73 12.42 31 Dec 2007 079.72 13.50 080.72 13.64 081.72 13.78 082.72 13.91 083.72 14.02 084.72 14.33 085.72 14.42 086.72 14.49 087.72 14.56 088.72 14.80 089.72 15.03 090.72 15.03 091.72 15.21 092.72 15.36 093.72 15.48 094.72 15.77 095.72 15.81 096.72 16.01 097.72 16.34 098.72 16.40 099.72 16.57 100.72 16.81 101.72 17.09 102.72 17.32 103.72 17.51 104.72 17.87 105.72 18.14 106.72 18.46 107.72 18.78 108.72 19.30 109.72 19.63 110.72 20.17 111.72 20.91 112.72 21.46 113.72 21.43 114.72 21.43 115.72 21.25 116.72 21.32 117.72 21.26 118.72 21.14 119.72 21.09 120.72 21.16 121.72 21.03 01 Jan 2008 079.16 12.31 080.16 12.48 081.16 12.64 082.16 12.79 083.16 12.74 084.16 12.88 085.16 13.00 086.16 13.12 087.16 13.23 088.16 13.32 089.16 13.60 090.16 13.67 091.16 13.72 092.16 13.96 093.16 13.98 094.16 14.17 095.16 14.15 096.16 14.29 097.16 14.41 098.16 14.69 099.16 14.73 100.16 14.93 101.16 15.07 102.16 15.15 103.16 15.34 104.16 15.43 105.16 15.59 106.16 15.76 107.16 16.05 108.16 16.22 109.16 16.37 110.16 16.52 111.16 16.73 112.16 17.14 113.16 17.33 114.16 17.70 115.16 18.06 116.16 18.39 117.16 18.89 118.16 19.54 119.16 19.93 120.16 19.83 02 Jan 2008 078.17 11.50 079.17 11.69 080.17 11.67 081.17 11.84 082.17 12.01 083.17 11.98 084.17 12.14 085.17 12.29 086.17 12.23 087.17 12.36 088.17 12.48 089.17 12.60 090.17 12.70 091.17 12.80 092.17 12.88 093.17 12.94 094.17 13.20 095.17 13.23 096.17 13.25 097.17 13.45 098.17 13.42 099.17 13.58 100.17 13.70 101.17 13.79 102.17 13.85 103.17 14.07 104.17 14.24 105.17 14.15 106.17 14.39 107.17 14.55 108.17 14.61 109.17 14.73 110.17 14.87 111.17 14.93 112.17 15.08 113.17 15.16 114.17 15.30 115.17 15.43 116.17 15.74 117.17 15.82 118.17 16.07 119.17 16.29 03 Jan 2008 077.49 10.70 078.49 10.70 079.49 10.90 080.49 10.90 081.49 11.09 082.49 11.07 083.49 11.25 084.49 11.22 085.49 11.39 086.49 11.55 087.49 11.50 088.49 11.65 089.49 11.79 090.49 11.92 091.49 11.84 092.49 11.95 093.49 12.05 094.49 12.14 095.49 12.22 096.49 12.28 097.49 12.53 098.49 12.57 099.49 12.58 100.49 12.78 101.49 12.76 102.49 12.91 103.49 13.04 104.49 12.94 105.49 13.20 106.49 13.23 107.49 13.21 108.49 13.34 109.49 13.41 110.49 13.61 111.49 13.52 112.49 13.71 113.49 13.77 114.49 13.81 115.49 13.95 116.49 13.90 117.49 13.98 118.49 14.06 119.49 14.32 04 Jan 2008 076.52 10.07 077.52 10.08 078.52 10.10 079.52 10.31 080.52 10.32 081.52 10.52 082.52 10.52 083.52 10.71 084.52 10.70 085.52 10.88 086.52 10.86 087.52 11.04 088.52 11.00 089.52 11.16 090.52 11.32 091.52 11.26 092.52 11.40 093.52 11.53 094.52 11.66 095.52 11.57 096.52 11.67 097.52 11.77 098.52 11.85 099.52 11.91 100.52 11.97 101.52 12.01 102.52 12.23 103.52 12.24 104.52 12.23 105.52 12.39 106.52 12.53 107.52 12.44 108.52 12.53 109.52 12.58 110.52 12.79 111.52 12.75 112.52 12.87 113.52 12.92 114.52 12.90 115.52 12.99 116.52 13.17 117.52 13.21 118.52 13.25 05 Jan 2008 075.84 09.43 076.84 09.47 077.84 09.69 078.84 09.72 079.84 09.74 080.84 09.96 081.84 09.97 082.84 10.18 083.84 10.19 084.84 10.19 085.84 10.39 086.84 10.38 087.84 10.57 088.84 10.55 089.84 10.73 090.84 10.70 091.84 10.87 092.84 10.83 093.84 10.98 094.84 11.13 095.84 11.07 096.84 11.20 097.84 11.32 098.84 11.44 099.84 11.54 100.84 11.44 101.84 11.52 102.84 11.59 103.84 11.65 104.84 11.89 105.84 11.92 106.84 11.93 107.84 11.92 108.84 12.09 109.84 12.04 110.84 12.16 111.84 12.26 112.84 12.32 113.84 12.35 114.84 12.34 115.84 12.48 116.84 12.56 117.84 12.58 06 Jan 2008 074.89 08.98 075.89 09.03 076.89 09.07 077.89 09.31 078.89 09.34 079.89 09.38 080.89 09.40 081.89 09.63 082.89 09.65 083.89 09.67 084.89 09.89 085.89 09.90 086.89 10.11 087.89 10.11 088.89 10.11 089.89 10.31 090.89 10.30 091.89 10.48 092.89 10.46 093.89 10.64 094.89 10.61 095.89 10.77 096.89 10.73 097.89 10.88 098.89 11.02 099.89 10.96 100.89 11.08 101.89 11.20 102.89 11.31 103.89 11.41 104.89 11.50 105.89 11.38 106.89 11.44 107.89 11.69 108.89 11.73 109.89 11.75 110.89 11.76 111.89 11.94 112.89 11.91 113.89 12.05 114.89 11.96 115.89 12.05 116.89 12.10 07 Jan 2008 074.20 08.53 075.20 08.59 076.20 08.64 077.20 08.69 078.20 08.94 079.20 08.98 080.20 09.02 081.20 09.06 082.20 09.30 083.20 09.33 084.20 09.36 085.20 09.59 086.20 09.61 087.20 09.63 088.20 09.85 089.20 09.86 090.20 09.87 091.20 10.08 092.20 10.08 093.20 10.28 094.20 10.27 095.20 10.26 096.20 10.44 097.20 10.42 098.20 10.59 099.20 10.75 100.20 10.71 101.20 10.87 102.20 10.81 103.20 10.95 104.20 11.08 105.20 11.01 106.20 11.12 107.20 11.22 108.20 11.32 109.20 11.40 110.20 11.47 111.20 11.53 112.20 11.58 113.20 11.60 114.20 11.62 115.20 11.81 08 Jan 2008 073.50 08.06 074.50 08.12 075.50 08.19 076.50 08.25 077.50 08.51 078.50 08.57 079.50 08.62 080.50 08.67 081.50 08.92 082.50 08.97 083.50 09.01 084.50 09.05 085.50 09.29 086.50 09.33 087.50 09.36 088.50 09.39 089.50 09.61 090.50 09.64 091.50 09.66 092.50 09.87 093.50 09.88 094.50 10.09 095.50 10.10 096.50 10.10 097.50 10.29 098.50 10.28 099.50 10.47 100.50 10.45 101.50 10.62 102.50 10.59 103.50 10.76 104.50 10.71 105.50 10.86 106.50 11.01 107.50 10.94 108.50 11.07 109.50 11.19 110.50 11.30 111.50 11.20 112.50 11.29 113.50 11.37 114.50 11.44 115.50 11.49 09 Jan 2008 072.58 07.55 073.58 07.62 074.58 07.90 075.58 07.97 076.58 08.04 077.58 08.11 078.58 08.18 079.58 08.24 080.58 08.50 081.58 08.56 082.58 08.62 083.58 08.67 084.58 08.73 085.58 08.98 086.58 09.02 087.58 09.07 088.58 09.11 089.58 09.35 090.58 09.39 091.58 09.42 092.58 09.65 093.58 09.67 094.58 09.70 095.58 09.92 096.58 09.93 097.58 09.95 098.58 10.15 099.58 10.16 100.58 10.16 101.58 10.36 102.58 10.35 103.58 10.53 104.58 10.51 105.58 10.69 106.58 10.66 107.58 10.82 108.58 10.98 109.58 10.93 110.58 11.08 111.58 11.21 112.58 11.14 113.58 11.26 114.58 11.37 10 Jan 2008 071.86 07.22 072.86 07.31 073.86 07.39 074.86 07.48 075.86 07.56 076.86 07.64 077.86 07.72 078.86 07.99 079.86 08.07 080.86 08.14 081.86 08.21 082.86 08.27 083.86 08.54 084.86 08.60 085.86 08.66 086.86 08.72 087.86 08.78 088.86 09.03 089.86 09.08 090.86 09.13 091.86 09.17 092.86 09.41 093.86 09.45 094.86 09.49 095.86 09.53 096.86 09.76 097.86 09.78 098.86 09.81 099.86 10.03 100.86 10.04 101.86 10.26 102.86 10.27 103.86 10.27 104.86 10.47 105.86 10.47 106.86 10.66 107.86 10.65 108.86 10.83 109.86 10.81 110.86 10.98 111.86 10.94 112.86 11.10 113.86 11.25 11 Jan 2008 070.96 06.64 071.96 06.74 072.96 06.84 073.96 07.13 074.96 07.22 075.96 07.32 076.96 07.40 077.96 07.49 078.96 07.58 079.96 07.66 080.96 07.74 081.96 08.02 082.96 08.10 083.96 08.17 084.96 08.25 085.96 08.32 086.96 08.39 087.96 08.65 088.96 08.72 089.96 08.78 090.96 08.84 091.96 08.90 092.96 09.15 093.96 09.21 094.96 09.26 095.96 09.30 096.96 09.55 097.96 09.59 098.96 09.63 099.96 09.86 100.96 09.90 101.96 09.93 102.96 10.15 103.96 10.18 104.96 10.20 105.96 10.41 106.96 10.42 107.96 10.63 108.96 10.63 109.96 10.63 110.96 10.83 111.96 10.82 112.96 10.60 12 Jan 2008 070.25 06.43 071.25 06.54 072.25 06.65 073.25 06.75 074.25 06.85 075.25 06.96 076.25 07.06 077.25 07.35 078.25 07.45 079.25 07.54 080.25 07.64 081.25 07.73 082.25 07.82 083.25 07.90 084.25 07.99 085.25 08.27 086.25 08.35 087.25 08.43 088.25 08.51 089.25 08.58 090.25 08.66 091.25 08.93 092.25 09.00 093.25 09.06 094.25 09.13 095.25 09.19 096.25 09.45 097.25 09.51 098.25 09.56 099.25 09.61 100.25 09.86 101.25 09.91 102.25 09.96 103.25 10.20 104.25 10.24 105.25 10.07 106.25 10.10 107.25 10.13 108.25 09.96 109.25 09.98 110.25 09.80 111.25 09.81 112.25 09.83 13 Jan 2008 069.36 05.96 070.36 06.08 071.36 06.19 072.36 06.31 073.36 06.42 074.36 06.54 075.36 06.65 076.36 06.76 077.36 06.86 078.36 06.97 079.36 07.07 080.36 07.37 081.36 07.47 082.36 07.57 083.36 07.67 084.36 07.76 085.36 07.86 086.36 07.95 087.36 08.04 088.36 08.33 089.36 08.41 090.36 08.50 091.36 08.58 092.36 08.66 093.36 08.74 094.36 09.01 095.36 09.09 096.36 09.16 097.36 09.23 098.36 09.30 099.36 09.16 100.36 09.23 101.36 09.09 102.36 09.15 103.36 09.00 104.36 09.06 105.36 08.91 106.36 08.96 107.36 08.80 108.36 08.84 109.36 08.68 110.36 08.72 111.36 08.75 14 Jan 2008 068.65 05.37 069.65 05.50 070.65 05.82 071.65 05.95 072.65 06.07 073.65 06.20 074.65 06.32 075.65 06.44 076.65 06.55 077.65 06.67 078.65 06.78 079.65 06.90 080.65 07.01 081.65 07.12 082.65 07.42 083.65 07.53 084.65 07.63 085.65 07.74 086.65 07.84 087.65 07.94 088.65 08.04 089.65 08.13 090.65 08.43 091.65 08.32 092.65 08.41 093.65 08.30 094.65 08.19 095.65 08.27 096.65 08.16 097.65 08.24 098.65 08.12 099.65 08.00 100.65 08.07 101.65 07.95 102.65 08.02 103.65 07.89 104.65 07.95 105.65 07.82 106.65 07.88 107.65 07.74 108.65 07.80 15 Jan 2008 067.93 04.41 068.93 04.71 069.93 04.81 070.93 05.10 071.93 05.39 072.93 05.67 073.93 05.89 074.93 06.02 075.93 06.15 076.93 06.28 077.93 06.40 078.93 06.52 079.93 06.64 080.93 06.76 081.93 06.88 082.93 07.00 083.93 07.12 084.93 07.23 085.93 07.14 086.93 07.25 087.93 07.16 088.93 07.07 089.93 07.18 090.93 07.08 091.93 06.98 092.93 07.09 093.93 06.99 094.93 07.08 095.93 06.98 096.93 06.87 097.93 06.97 098.93 06.86 099.93 06.95 100.93 06.84 101.93 06.72 102.93 06.81 103.93 06.69 104.93 06.77 105.93 06.65 106.93 06.72 107.93 06.60 16 Jan 2008 067.06 03.09 068.06 03.41 069.06 03.73 070.06 04.04 071.06 04.34 072.06 04.45 073.06 04.75 074.06 05.04 075.06 05.33 076.06 05.62 077.06 05.90 078.06 05.98 079.06 06.23 080.06 06.16 081.06 06.09 082.06 06.21 083.06 06.14 084.06 06.06 085.06 05.99 086.06 06.11 087.06 06.03 088.06 05.95 089.06 06.07 090.06 05.98 091.06 06.10 092.06 06.01 093.06 05.92 094.06 06.03 095.06 05.94 096.06 06.05 097.06 05.96 098.06 05.86 099.06 05.96 100.06 05.86 101.06 05.96 102.06 05.86 103.06 05.96 104.06 05.85 105.06 05.95 106.06 05.84 107.06 05.93 17 Jan 2008 067.35 02.51 068.35 02.66 069.35 02.82 070.35 02.97 071.35 03.16 072.35 03.47 073.35 03.58 074.35 03.89 075.35 04.19 076.35 04.49 077.35 04.60 078.35 04.74 079.35 04.68 080.35 04.62 081.35 04.75 082.35 04.69 083.35 04.63 084.35 04.76 085.35 04.69 086.35 04.62 087.35 04.75 088.35 04.68 089.35 04.81 090.35 04.73 091.35 04.66 092.35 04.78 093.35 04.70 094.35 04.82 095.35 04.74 096.35 04.86 097.35 04.77 098.35 04.89 099.35 04.80 100.35 04.92 101.35 05.03 102.35 04.94 103.35 05.04 104.35 04.95 105.35 05.05 106.35 05.16 18 Jan 2008 072.61 02.47 073.61 02.79 074.61 02.90 075.61 03.21 076.61 03.46 077.61 03.41 078.61 03.36 079.61 03.50 080.61 03.45 081.61 03.60 082.61 03.54 083.61 03.49 084.61 03.63 085.61 03.57 086.61 03.71 087.61 03.65 088.61 03.78 089.61 03.72 090.61 03.86 091.61 03.79 092.61 03.92 093.61 03.85 094.61 03.98 095.61 04.11 096.61 04.04 097.61 04.17 098.61 04.29 099.61 04.21 100.61 04.34 101.61 04.46 102.61 04.58 103.61 04.70 104.61 04.81 19 Jan 2008 064.76 58.85 065.76 58.85 066.76 58.85 067.76 58.85 068.76 58.85 081.76 02.66 082.76 02.61 083.76 02.76 084.76 02.71 085.76 02.86 086.76 02.81 087.76 02.96 088.76 02.91 089.76 03.05 090.76 03.19 091.76 03.34 092.76 03.28 093.76 03.42 094.76 03.56 095.76 03.70 096.76 03.84 097.76 03.97 098.76 04.11 099.76 04.24 100.76 04.37 101.76 04.51 102.76 04.64 103.76 04.77 20 Jan 2008 064.04 59.39 065.04 59.39 066.04 59.39 067.04 59.39 068.04 59.39 069.04 59.39 070.04 59.39 071.04 59.39 072.04 59.39 073.04 59.39 090.04 02.65 091.04 02.74 092.04 02.82 093.04 02.90 094.04 03.17 095.04 03.25 096.04 03.32 097.04 03.59 098.04 03.65 099.04 03.72 100.04 03.98 101.04 04.04 102.04 04.29 103.04 04.55 21 Jan 2008 063.20 60.00 064.20 60.00 065.20 60.00 066.20 60.00 067.20 60.00 068.20 60.00 069.20 60.00 070.20 60.00 071.20 60.00 072.20 60.00 073.20 60.00 074.20 60.00 075.20 60.00 076.20 60.00 077.20 60.00 078.20 60.00 099.20 02.81 100.20 02.88 101.20 03.15 102.20 03.42 22 Jan 2008 062.47 60.69 063.47 60.69 064.47 60.69 065.47 60.69 066.47 60.69 067.47 60.69 068.47 60.69 069.47 60.69 070.47 60.69 071.47 60.69 072.47 60.69 073.47 60.69 074.47 60.69 075.47 60.69 076.47 60.69 077.47 60.69 078.47 60.69 079.47 60.69 080.47 60.69 081.47 60.69 082.47 60.69 099.47 02.72 100.47 02.88 101.47 03.04 23 Jan 2008 061.75 61.60 062.75 61.60 063.75 61.60 064.75 61.60 065.75 61.60 066.75 61.60 067.75 61.60 068.75 61.60 069.75 61.60 070.75 61.60 071.75 61.60 072.75 61.60 073.75 61.60 074.75 61.60 075.75 61.60 076.75 61.60 077.75 61.60 078.75 61.60 079.75 61.60 080.75 61.60 081.75 61.60 082.75 61.60 083.75 61.60 084.75 61.60 085.75 61.60 086.75 61.60 087.75 61.60 098.75 02.57 099.75 02.86 24 Jan 2008 060.93 62.61 061.93 62.61 062.93 62.61 063.93 62.61 064.93 62.61 065.93 62.61 066.93 62.61 067.93 62.61 068.93 62.61 069.93 62.61 070.93 62.61 071.93 62.61 072.93 62.61 073.93 62.61 074.93 62.61 075.93 62.61 076.93 62.61 077.93 62.61 078.93 62.61 079.93 62.61 080.93 62.61 081.93 62.61 082.93 62.61 083.93 62.61 084.93 62.61 085.93 62.61 086.93 62.61 087.93 62.61 088.93 62.61 089.93 62.61 090.93 62.61 091.93 62.61 092.93 62.61 25 Jan 2008 060.20 64.07 061.20 64.07 062.20 64.07 063.20 64.07 064.20 64.07 065.20 64.07 066.20 64.07 067.20 64.07 068.20 64.07 069.20 64.07 070.20 64.07 071.20 64.07 072.20 64.07 073.20 64.07 074.20 64.07 075.20 64.07 076.20 64.07 077.20 64.07 078.20 64.07 079.20 64.07 080.20 64.07 081.20 64.07 082.20 64.07 083.20 64.07 084.20 64.07 085.20 64.07 086.20 64.07 087.20 64.07 088.20 64.07 089.20 64.07 090.20 64.07 091.20 64.07 092.20 64.07 093.20 64.07 094.20 64.07 095.20 64.07 096.20 64.07 097.20 64.07 098.20 64.07 26 Jan 2008 059.47 57.00 060.47 57.00 061.47 57.00 062.47 57.00 063.47 57.00 064.47 57.00 065.47 57.00 066.47 57.00 067.47 57.00 068.47 57.00 069.47 57.00 070.47 57.00 071.47 57.00 072.47 57.00 073.47 57.00 074.47 57.00 075.47 57.00 076.47 57.00 077.47 57.00 078.47 57.00 079.47 57.00 080.47 57.00 081.47 57.00 082.47 57.00 083.47 57.00 084.47 57.00 085.47 57.00 086.47 57.00 087.47 57.00 088.47 57.00 089.47 57.00 090.47 57.00 091.47 57.00 092.47 57.00 093.47 57.00 094.47 57.00 095.47 57.00 096.47 57.00 097.47 57.00 27 Jan 2008 058.66 57.45 059.66 57.45 060.66 57.45 061.66 57.45 062.66 57.45 063.66 57.45 064.66 57.45 065.66 57.45 066.66 57.45 067.66 57.45 068.66 57.45 069.66 57.45 070.66 57.45 071.66 57.45 072.66 57.45 073.66 57.45 074.66 57.45 075.66 57.45 076.66 57.45 077.66 57.45 078.66 57.45 079.66 57.45 080.66 57.45 081.66 57.45 082.66 57.45 083.66 57.45 084.66 57.45 085.66 57.45 086.66 57.45 087.66 57.45 088.66 57.45 089.66 57.45 090.66 57.45 091.66 57.45 092.66 57.45 093.66 57.45 094.66 57.45 095.66 57.45 096.66 57.45 28 Jan 2008 057.94 66.66 058.94 66.66 059.94 66.66 060.94 66.66 061.94 66.66 062.94 66.66 063.94 66.66 064.94 66.66 065.94 66.66 066.94 66.66 067.94 66.66 068.94 66.66 069.94 66.66 070.94 66.66 071.94 66.66 072.94 66.66 073.94 66.66 074.94 66.66 075.94 66.66 076.94 66.66 077.94 66.66 078.94 66.66 079.94 66.66 080.94 66.66 081.94 66.66 082.94 66.66 083.94 66.66 084.94 66.66 085.94 66.66 086.94 66.66 087.94 66.66 088.94 66.66 089.94 66.66 090.94 66.66 091.94 66.66 092.94 66.66 093.94 66.66 094.94 66.66 095.94 66.66 29 Jan 2008 057.20 95.60 058.20 95.60 059.20 95.60 060.20 95.60 061.20 95.60 062.20 95.60 063.20 95.60 064.20 95.60 065.20 95.60 066.20 95.60 067.20 95.60 068.20 95.60 069.20 95.60 070.20 95.60 071.20 95.60 072.20 95.60 073.20 95.60 074.20 95.60 075.20 95.60 076.20 95.60 077.20 95.60 078.20 95.60 079.20 95.60 080.20 95.60 081.20 95.60 082.20 95.60 083.20 95.60 084.20 95.60 085.20 95.60 086.20 95.60 087.20 95.60 088.20 95.60 089.20 95.60 090.20 95.60 091.20 95.60 092.20 95.60 093.20 95.60 094.20 95.60 095.20 95.60 30 Jan 2008 056.41 94.52 057.41 94.52 058.41 94.52 059.41 94.52 060.41 94.52 061.41 94.52 062.41 94.52 063.41 94.52 064.41 94.52 065.41 94.52 066.41 94.52 067.41 94.52 068.41 94.52 069.41 94.52 070.41 94.52 071.41 94.52 072.41 94.52 073.41 94.52 074.41 94.52 075.41 94.52 076.41 94.52 077.41 94.52 078.41 94.52 079.41 94.52 080.41 94.52 081.41 94.52 082.41 94.52 083.41 94.52 084.41 94.52 085.41 94.52 086.41 94.52 087.41 94.52 088.41 94.52 089.41 94.52 090.41 94.52 091.41 94.52 092.41 94.52 093.41 94.52 094.41 94.52 31 Jan 2008 055.67 93.60 056.67 93.60 057.67 93.60 058.67 93.60 059.67 93.60 060.67 93.60 061.67 93.60 062.67 93.60 063.67 93.60 064.67 93.60 065.67 93.60 066.67 93.60 067.67 93.60 068.67 93.60 069.67 93.60 070.67 93.60 071.67 93.60 072.67 93.60 073.67 93.60 074.67 93.60 075.67 93.60 076.67 93.60 077.67 93.60 078.67 93.60 079.67 93.60 080.67 93.60 081.67 93.60 082.67 93.60 083.67 93.60 084.67 93.60 085.67 93.60 086.67 93.60 087.67 93.60 088.67 93.60 089.67 93.60 090.67 93.60 091.67 93.60 092.67 93.60 093.67 93.60 01 Feb 2008 055.14 92.55 056.14 92.55 057.14 92.55 058.14 92.55 059.14 92.55 060.14 92.55 061.14 92.55 062.14 92.55 063.14 92.55 064.14 92.55 065.14 92.55 066.14 92.55 067.14 92.55 068.14 92.55 069.14 92.55 070.14 92.55 071.14 92.55 072.14 92.55 073.14 92.55 074.14 92.55 075.14 92.55 076.14 92.55 077.14 92.55 078.14 92.55 079.14 92.55 080.14 92.55 081.14 92.55 082.14 92.55 083.14 92.55 084.14 92.55 085.14 92.55 02 Feb 2008 054.36 91.62 055.36 91.62 056.36 91.62 057.36 91.62 058.36 91.62 059.36 91.62 060.36 91.62 061.36 91.62 062.36 91.62 063.36 91.62 064.36 91.62 065.36 91.62 066.36 91.62 067.36 91.62 068.36 91.62 069.36 91.62 070.36 91.62 071.36 91.62 072.36 91.62 073.36 91.62 074.36 91.62 075.36 91.62 076.36 91.62 077.36 91.62 078.36 91.62 079.36 91.62 080.36 91.62 081.36 91.62 082.36 91.62 083.36 91.62 084.36 91.62 03 Feb 2008 053.58 90.12 054.58 90.12 055.58 90.12 056.58 90.12 057.58 90.12 058.58 90.12 059.58 90.12 060.58 90.12 061.58 90.12 062.58 90.12 063.58 90.12 064.58 90.12 065.58 90.12 066.58 90.12 067.58 90.12 068.58 90.12 069.58 90.12 070.58 90.12 071.58 90.12 072.58 90.12 073.58 90.12 074.58 90.12 075.58 90.12 076.58 90.12 077.58 90.12 078.58 90.12 079.58 90.12 080.58 90.12 081.58 90.12 082.58 90.12 083.58 90.12 04 Feb 2008 052.81 87.73 053.81 87.73 054.81 87.73 055.81 87.73 056.81 87.73 057.81 87.73 058.81 87.73 059.81 87.73 060.81 87.73 061.81 87.73 062.81 87.73 063.81 87.73 064.81 87.73 065.81 87.73 066.81 87.73 067.81 87.73 068.81 87.73 069.81 87.73 070.81 87.73 071.81 87.73 072.81 87.73 073.81 87.73 074.81 87.73 075.81 87.73 076.81 87.73 077.81 87.73 078.81 87.73 079.81 87.73 080.81 87.73 081.81 87.73 082.81 87.73 05 Feb 2008 052.03 74.32 053.03 74.32 054.03 74.32 055.03 74.32 056.03 74.32 057.03 74.32 058.03 74.32 059.03 74.32 060.03 74.32 061.03 74.32 062.03 74.32 063.03 74.32 064.03 74.32 065.03 74.32 066.03 74.32 067.03 74.32 068.03 74.32 069.03 74.32 070.03 74.32 071.03 74.32 072.03 74.32 073.03 74.32 074.03 74.32 075.03 74.32 076.03 74.32 077.03 74.32 078.03 74.32 079.03 74.32 080.03 74.32 081.03 74.32 082.03 74.32 06 Feb 2008 051.26 66.75 052.26 66.75 053.26 66.75 054.26 66.75 055.26 66.75 056.26 66.75 057.26 66.75 058.26 66.75 059.26 66.75 060.26 66.75 061.26 66.75 062.26 66.75 063.26 66.75 064.26 66.75 065.26 66.75 066.26 66.75 067.26 66.75 068.26 66.75 069.26 66.75 070.26 66.75 071.26 66.75 072.26 66.75 073.26 66.75 074.26 66.75 075.26 66.75 076.26 66.75 077.26 66.75 078.26 66.75 079.26 66.75 080.26 66.75 081.26 66.75 07 Feb 2008 050.50 31.72 051.50 31.98 052.50 32.25 053.50 32.52 054.50 32.79 055.50 33.06 056.50 33.12 057.50 33.19 058.50 33.26 059.50 33.33 060.50 33.40 061.50 33.47 062.50 33.54 063.50 33.61 064.50 33.68 065.50 33.75 066.50 33.82 067.50 33.89 068.50 33.96 069.50 34.23 070.50 34.30 071.50 34.37 072.50 34.44 073.50 34.71 074.50 34.78 075.50 34.85 076.50 35.12 077.50 35.19 078.50 35.46 079.50 35.53 080.50 35.80 08 Feb 2008 049.73 28.32 050.73 28.59 051.73 28.85 052.73 29.12 053.73 29.26 054.73 29.60 055.73 29.72 056.73 29.79 057.73 29.86 058.73 29.93 059.73 30.00 060.73 30.07 061.73 30.14 062.73 30.21 063.73 30.28 064.73 30.35 065.73 30.42 066.73 30.69 067.73 30.76 068.73 30.83 069.73 30.90 070.73 30.97 071.73 31.24 072.73 31.31 073.73 31.38 074.73 31.66 075.73 31.73 076.73 31.80 077.73 32.07 078.73 32.14 09 Feb 2008 048.97 26.14 049.97 26.40 050.97 26.57 051.97 26.72 052.97 26.87 053.97 26.82 054.97 26.97 055.97 27.12 056.97 27.47 057.97 27.63 058.97 27.80 059.97 27.86 060.97 27.93 061.97 28.00 062.97 28.07 063.97 28.34 064.97 28.41 065.97 28.48 066.97 28.55 067.97 28.62 068.97 28.69 069.97 28.76 070.97 29.04 071.97 29.11 072.97 29.18 073.97 29.45 074.97 29.52 075.97 29.80 076.97 29.87 077.97 30.14 078.97 30.22 10 Feb 2008 048.21 25.31 049.21 25.46 050.21 25.60 051.21 25.55 052.21 25.70 053.21 25.85 054.21 25.80 055.21 25.96 056.21 26.13 057.21 26.29 058.21 26.46 059.21 26.63 060.21 26.80 061.21 27.18 062.21 27.50 063.21 27.56 064.21 27.63 065.21 27.70 066.21 27.77 067.21 27.84 068.21 27.91 069.21 28.18 070.21 28.25 071.21 28.32 072.21 28.59 073.21 28.67 074.21 28.74 075.21 29.01 076.21 29.08 077.21 29.36 078.21 29.43 11 Feb 2008 047.45 24.89 048.45 25.02 049.45 24.95 050.45 25.08 051.45 25.22 052.45 25.17 053.45 25.32 054.45 25.27 055.45 25.42 056.45 25.59 057.45 25.55 058.45 25.72 059.45 25.90 060.45 25.88 061.45 26.06 062.45 26.25 063.45 26.64 064.45 27.04 065.45 27.44 066.45 27.51 067.45 27.78 068.45 27.84 069.45 27.91 070.45 27.98 071.45 28.25 072.45 28.32 073.45 28.39 074.45 28.67 075.45 28.74 076.45 29.01 077.45 29.09 12 Feb 2008 046.69 24.43 047.69 24.53 048.69 24.44 049.69 24.54 050.69 24.66 051.69 24.57 052.69 24.70 053.69 24.65 054.69 24.76 055.69 24.90 056.69 24.85 057.69 25.00 058.69 24.96 059.69 25.18 060.69 25.29 061.69 25.30 062.69 25.45 063.69 25.64 064.69 25.64 065.69 25.84 066.69 26.25 067.69 26.66 068.69 27.09 069.69 27.51 070.69 27.87 071.69 27.94 072.69 28.21 073.69 28.27 074.69 28.34 075.69 28.62 076.69 28.69 13 Feb 2008 045.94 24.00 046.94 24.07 047.94 24.13 048.94 24.20 049.94 24.27 050.94 24.39 051.94 24.44 052.94 24.49 053.94 24.53 054.94 24.58 055.94 24.63 056.94 24.68 057.94 24.73 058.94 24.78 059.94 25.03 060.94 25.09 061.94 25.14 062.94 25.19 063.94 25.25 064.94 25.51 065.94 25.56 066.94 25.62 067.94 25.68 068.94 25.94 069.94 26.00 070.94 26.15 071.94 26.59 072.94 27.04 073.94 27.49 074.94 27.96 075.94 28.43 14 Feb 2008 045.18 23.88 046.18 23.90 047.18 23.92 048.18 23.95 049.18 24.13 050.18 24.16 051.18 24.20 052.18 24.24 053.18 24.48 054.18 24.52 055.18 24.56 056.18 24.60 057.18 24.65 058.18 24.69 059.18 24.74 060.18 24.98 061.18 25.03 062.18 25.07 063.18 25.12 064.18 25.17 065.18 25.42 066.18 25.47 067.18 25.52 068.18 25.78 069.18 25.83 070.18 25.89 071.18 26.14 072.18 26.20 073.18 26.46 074.18 26.52 075.18 26.78 15 Feb 2008 044.42 22.29 045.42 22.27 046.42 22.35 047.42 22.58 048.42 22.61 049.42 22.84 050.42 22.87 051.42 22.90 052.42 22.93 053.42 22.97 054.42 23.00 055.42 23.23 056.42 23.27 057.42 23.30 058.42 23.34 059.42 23.37 060.42 23.61 061.42 23.65 062.42 23.69 063.42 23.73 064.42 23.97 065.42 24.01 066.42 24.06 067.42 24.28 068.42 24.35 069.42 24.26 070.42 24.36 071.42 24.48 072.42 24.41 073.42 24.55 074.42 24.51 16 Feb 2008 053.67 21.11 054.67 21.13 055.67 21.16 056.67 21.19 057.67 21.41 058.67 21.44 059.67 21.47 060.67 21.50 061.67 21.73 062.67 21.76 063.67 21.79 17 Feb 2008 052.91 19.34 053.91 19.36 054.91 19.57 055.91 19.59 056.91 19.61 057.91 19.83 058.91 19.84 059.91 19.86 060.91 19.89 061.91 20.03 062.91 19.95 18 Feb 2008 052.16 17.64 053.16 17.85 054.16 17.86 055.16 17.86 056.16 18.07 057.16 18.08 058.16 18.09 059.16 18.30 060.16 18.19 061.16 18.27 062.16 18.16 19 Feb 2008 051.40 16.21 052.40 16.21 053.40 16.21 054.40 16.41 055.40 16.41 056.40 16.62 057.40 16.62 058.40 16.56 059.40 16.62 060.40 16.49 061.40 16.55 20 Feb 2008 050.65 14.81 051.65 14.88 052.65 15.03 053.65 15.03 054.65 15.22 055.65 15.22 056.65 15.21 057.65 15.28 058.65 15.34 059.65 15.19 060.65 15.24 21 Feb 2008 049.89 13.27 050.89 13.34 051.89 13.41 052.89 13.68 053.89 04.81 054.89 04.97 055.89 05.12 056.89 05.27 057.89 05.41 058.89 05.76 059.89 13.86 22 Feb 2008 049.14 12.02 050.14 12.09 051.14 12.16 052.14 12.42 053.14 12.49 054.14 12.75 055.14 12.80 056.14 12.86 057.14 12.71 058.14 12.76 059.14 12.81 23 Feb 2008 048.38 10.78 049.38 10.85 050.38 11.12 051.38 11.18 052.38 11.25 053.38 11.51 054.38 11.57 055.38 11.63 056.38 11.68 057.38 11.53 058.38 11.58 24 Feb 2008 047.62 09.92 048.62 10.00 049.62 10.07 050.62 10.14 051.62 10.41 052.62 10.47 053.62 10.53 054.62 10.59 055.62 10.65 056.62 10.71 057.62 10.56 25 Feb 2008 046.86 09.06 047.86 09.14 048.86 09.21 049.86 09.29 050.86 09.36 051.86 09.63 052.86 09.69 053.86 09.56 054.86 09.62 055.86 09.68 056.86 09.54 26 Feb 2008 046.10 08.35 047.10 08.44 048.10 08.50 049.10 08.59 050.10 08.67 051.10 08.75 052.10 08.62 053.10 08.69 054.10 08.76 055.10 08.62 056.10 08.69 27 Feb 2008 045.34 07.44 046.34 07.45 047.34 07.45 048.34 07.54 049.34 07.62 050.34 07.66 051.34 07.58 052.34 07.65 053.34 07.53 054.34 07.60 055.34 07.67 28 Feb 2008 044.57 06.48 045.57 06.50 046.57 06.52 047.57 06.64 048.57 06.73 049.57 06.62 050.57 06.70 051.57 06.79 052.57 06.67 053.57 06.75 054.57 06.62 29 Feb 2008 043.81 05.46 044.81 05.49 045.81 05.52 046.81 05.75 047.81 05.64 048.81 05.74 049.81 05.83 050.81 05.72 051.81 05.81 052.81 05.70 053.81 05.78 01 Mar 2008 043.04 04.34 044.04 04.40 045.04 04.45 046.04 04.69 047.04 04.73 048.04 04.77 049.04 04.75 050.04 04.85 051.04 04.75 052.04 04.84 053.04 04.93 02 Mar 2008 042.26 03.12 043.26 03.40 044.26 03.47 045.26 03.53 046.26 03.59 047.26 03.65 048.26 03.86 049.26 03.76 050.26 03.87 051.26 03.77 052.26 03.87 03 Mar 2008 046.49 02.62 047.49 02.69 048.49 02.76 049.49 02.97 050.49 02.88 051.49 02.99 07 Mar 2008 038.36 57.16 08 Mar 2008 037.57 57.22 038.57 57.22 039.57 57.22 040.57 57.22 041.57 57.22 042.57 57.22 09 Mar 2008 036.77 52.49 037.77 52.49 038.77 52.49 039.77 52.49 040.77 52.49 041.77 52.49 042.77 52.49 043.77 52.49 044.77 52.49 045.77 52.49 046.77 52.49 10 Mar 2008 035.97 52.58 036.97 52.58 037.97 52.58 038.97 52.58 039.97 52.58 040.97 52.58 041.97 52.58 042.97 52.58 043.97 52.58 044.97 52.58 045.97 52.58 11 Mar 2008 035.17 52.69 036.17 52.69 037.17 52.69 038.17 52.69 039.17 52.69 040.17 52.69 041.17 52.69 042.17 52.69 043.17 52.69 044.17 52.69 045.17 52.69 12 Mar 2008 034.36 52.82 035.36 52.82 036.36 52.82 037.36 52.82 038.36 52.82 039.36 52.82 040.36 52.82 041.36 52.82 042.36 52.82 043.36 52.82 044.36 52.82 13 Mar 2008 033.55 52.98 034.55 52.98 035.55 52.98 036.55 52.98 037.55 52.98 038.55 52.98 039.55 52.98 040.55 52.98 041.55 52.98 042.55 52.98 043.55 52.98 14 Mar 2008 032.73 53.16 033.73 53.16 034.73 53.16 035.73 53.16 036.73 53.16 037.73 53.16 038.73 53.16 039.73 53.16 040.73 53.16 041.73 53.16 042.73 53.16 15 Mar 2008 031.91 55.64 032.91 55.64 033.91 55.64 034.91 55.64 035.91 55.64 036.91 55.64 037.91 55.64 038.91 55.64 039.91 55.64 040.91 55.64 041.91 55.64 16 Mar 2008 031.08 55.76 032.08 55.76 033.08 55.76 034.08 55.76 035.08 55.76 036.08 55.76 037.08 55.76 038.08 55.76 039.08 55.76 040.08 55.76 041.08 55.76 17 Mar 2008 030.24 55.92 031.24 55.92 032.24 55.92 033.24 55.92 034.24 55.92 035.24 55.92 036.24 55.92 037.24 55.92 038.24 55.92 039.24 55.92 040.24 55.92 18 Mar 2008 029.40 58.13 030.40 58.13 031.40 58.13 032.40 58.13 033.40 58.13 034.40 58.13 035.40 58.13 036.40 58.13 037.40 58.13 038.40 58.13 039.40 58.13 19 Mar 2008 028.56 58.99 029.56 58.99 030.56 58.99 031.56 58.99 032.56 58.99 033.56 58.99 034.56 58.99 035.56 58.99 036.56 58.99 037.56 58.99 038.56 58.99 20 Mar 2008 027.70 59.96 028.70 59.96 029.70 59.96 030.70 59.96 031.70 59.96 032.70 59.96 033.70 59.96 034.70 59.96 035.70 59.96 036.70 59.96 037.70 59.96 21 Mar 2008 026.84 61.48 027.84 61.48 028.84 61.48 029.84 61.48 030.84 61.48 031.84 61.48 032.84 61.48 033.84 61.48 034.84 61.48 035.84 61.48 036.84 61.48 22 Mar 2008 025.98 63.20 026.98 63.20 027.98 63.20 028.98 63.20 029.98 63.20 030.98 63.20 031.98 63.20 032.98 63.20 033.98 63.20 034.98 63.20 035.98 63.20 23 Mar 2008 025.11 66.01 026.11 66.01 027.11 66.01 028.11 66.01 029.11 66.01 030.11 66.01 031.11 66.01 032.11 66.01 033.11 66.01 034.11 66.01 035.11 66.01 24 Mar 2008 024.23 69.26 025.23 69.32 026.23 69.18 027.23 69.24 028.23 69.50 029.23 69.56 030.23 69.62 031.23 69.68 032.23 69.74 033.23 69.80 034.23 69.86 25 Mar 2008 023.34 68.10 024.34 68.16 025.34 68.22 026.34 68.28 027.34 68.34 028.34 68.40 029.34 68.46 030.34 68.52 031.34 68.58 032.34 68.64 033.34 68.70 26 Mar 2008 022.45 66.88 023.45 66.94 024.45 67.00 025.45 67.07 026.45 67.13 027.45 67.19 028.45 67.25 029.45 67.31 030.45 67.37 031.45 67.43 032.45 67.70 27 Mar 2008 021.54 77.97 022.54 77.97 023.54 77.97 024.54 77.97 025.54 77.97 026.54 77.97 027.54 77.97 028.54 77.97 029.54 77.97 030.54 77.97 031.54 77.97 28 Mar 2008 020.63 76.49 021.63 76.49 022.63 76.49 023.63 76.49 024.63 76.49 025.63 76.49 026.63 76.49 027.63 76.49 028.63 76.49 029.63 76.49 030.63 76.49 29 Mar 2008 019.72 77.57 020.72 77.57 021.72 77.57 022.72 77.57 023.72 77.57 024.72 77.57 025.72 77.57 026.72 77.57 027.72 77.57 028.72 77.57 029.72 77.57 30 Mar 2008 018.79 88.87 019.79 88.87 020.79 88.87 021.79 88.87 022.79 88.87 023.79 88.87 024.79 88.87 025.79 88.87 026.79 88.87 027.79 88.87 028.79 88.87 31 Mar 2008 017.86 76.29 018.86 76.29 019.86 76.29 020.86 76.29 021.86 76.29 022.86 76.29 023.86 76.29 024.86 76.29 025.86 76.29 026.86 76.29 027.86 76.29 01 Apr 2008 016.91 67.69 017.91 67.69 018.91 67.69 019.91 67.69 020.91 67.69 021.91 67.69 022.91 67.69 023.91 67.69 024.91 67.69 025.91 67.69 026.91 67.69 02 Apr 2008 015.96 64.86 016.96 64.86 017.96 64.86 018.96 64.86 019.96 64.86 020.96 64.86 021.96 64.86 022.96 64.86 023.96 64.86 024.96 64.86 025.96 64.86 03 Apr 2008 015.00 21.85 016.00 22.11 017.00 22.17 018.00 22.23 019.00 22.49 020.00 22.55 021.00 22.62 022.00 22.88 023.00 22.94 024.00 23.20 025.00 23.46 04 Apr 2008 014.03 22.02 015.03 22.07 016.03 22.33 017.03 22.39 018.03 22.45 019.03 22.70 020.03 22.76 021.03 23.02 022.03 23.28 023.03 23.34 024.03 23.59 30 Jun 2008 273.46 55.57 274.46 55.57 275.46 55.57 276.46 55.57 277.46 55.57 278.46 55.57 279.46 55.57 280.46 55.57 281.46 55.57 282.46 55.57 283.46 55.57 01 Jul 2008 272.52 55.71 273.52 55.71 274.52 55.71 275.52 55.71 276.52 55.71 277.52 55.71 278.52 55.71 279.52 55.71 280.52 55.71 281.52 55.71 282.52 55.71 02 Jul 2008 271.59 54.64 272.59 54.72 273.59 54.80 274.59 54.74 275.59 54.96 276.59 54.88 277.59 54.93 278.59 55.11 279.59 55.04 280.59 55.12 281.59 55.15 03 Jul 2008 270.67 52.75 271.67 52.76 272.67 52.84 273.67 52.84 274.67 52.98 275.67 52.92 276.67 53.13 277.67 53.03 278.67 53.23 279.67 53.15 280.67 53.21 04 Jul 2008 269.76 48.47 270.76 48.76 271.76 49.38 272.76 49.99 273.76 50.64 274.76 50.77 275.76 50.90 276.76 50.89 277.76 50.95 278.76 51.12 279.76 51.20 05 Jul 2008 268.86 47.04 269.86 47.34 270.86 47.63 271.86 47.72 272.86 48.01 273.86 48.30 274.86 48.58 275.86 48.86 276.86 48.75 277.86 48.82 278.86 48.90 06 Jul 2008 267.96 45.63 268.96 45.93 269.96 46.22 270.96 46.32 271.96 46.61 272.96 46.71 273.96 46.80 274.96 46.89 275.96 46.97 276.96 47.06 277.96 47.14 07 Jul 2008 267.08 44.24 268.08 44.34 269.08 44.64 270.08 44.53 271.08 44.63 272.08 44.73 273.08 44.82 274.08 44.92 275.08 45.01 276.08 45.10 277.08 45.19 08 Jul 2008 266.20 42.49 267.20 42.59 268.20 42.69 269.20 42.78 270.20 42.88 271.20 42.98 272.20 43.07 273.20 43.17 274.20 43.26 275.20 43.35 276.20 43.44 09 Jul 2008 265.33 40.79 266.33 40.69 267.33 40.79 268.33 40.88 269.33 40.98 270.33 41.07 271.33 41.17 272.33 41.46 273.33 41.55 274.33 41.64 275.33 41.73 10 Jul 2008 264.46 39.16 265.46 39.05 266.46 39.34 267.46 39.43 268.46 39.52 269.46 39.61 270.46 39.70 271.46 39.79 272.46 39.88 273.46 39.97 274.46 40.06 11 Jul 2008 263.61 37.57 264.61 37.66 265.61 37.75 266.61 37.83 267.61 37.92 268.61 38.01 269.61 38.09 270.61 38.38 271.61 38.46 272.61 38.55 273.61 38.64 12 Jul 2008 262.76 36.24 263.76 36.32 264.76 36.40 265.76 36.48 266.76 36.56 267.76 36.65 268.76 36.73 269.76 37.01 270.76 37.09 271.76 37.17 272.76 37.25 13 Jul 2008 261.92 34.94 262.92 35.01 263.92 35.09 264.92 35.17 265.92 35.24 266.92 35.32 267.92 35.60 268.92 35.67 269.92 35.75 270.92 35.83 271.92 36.11 14 Jul 2008 261.08 33.65 262.08 33.73 263.08 33.80 264.08 34.07 265.08 34.14 266.08 34.22 267.08 34.29 268.08 34.36 269.08 34.64 270.08 34.71 271.08 34.78 15 Jul 2008 260.25 32.56 261.25 32.63 262.25 32.70 263.25 32.77 264.25 32.84 265.25 33.11 266.25 33.18 267.25 33.25 268.25 26.88 269.25 27.16 270.25 27.45 16 Jul 2008 259.43 66.08 260.43 66.08 261.43 66.08 262.43 66.08 263.43 66.08 264.43 66.08 265.43 66.08 266.43 66.08 267.43 66.08 268.43 66.08 269.43 66.08 17 Jul 2008 258.62 72.91 259.62 72.91 260.62 72.91 261.62 72.91 262.62 72.91 263.62 72.91 264.62 72.91 265.62 72.91 266.62 72.91 267.62 72.91 268.62 72.91 18 Jul 2008 257.81 86.08 258.81 86.08 259.81 86.08 260.81 86.08 261.81 86.08 262.81 86.08 263.81 86.08 264.81 86.08 265.81 86.08 266.81 86.08 267.81 86.08 19 Jul 2008 257.00 94.55 258.00 94.55 259.00 94.55 260.00 94.55 261.00 94.55 262.00 94.55 263.00 94.55 264.00 94.55 265.00 94.55 266.00 94.55 267.00 94.55 20 Jul 2008 256.20 95.91 257.20 95.91 258.20 95.91 259.20 95.91 260.20 95.91 261.20 95.91 262.20 95.91 263.20 95.91 264.20 95.91 265.20 95.91 266.20 95.91 21 Jul 2008 255.41 95.91 256.41 95.91 257.41 95.91 258.41 95.91 259.41 95.91 260.41 95.91 261.41 95.91 262.41 95.91 263.41 95.91 264.41 95.91 265.41 95.91 22 Jul 2008 254.62 61.92 255.62 61.92 256.62 61.92 257.62 61.92 258.62 61.92 259.62 61.92 260.62 61.92 261.62 61.92 262.62 61.92 263.62 61.92 264.62 61.92 23 Jul 2008 253.84 94.31 254.84 94.31 255.84 94.31 256.84 94.31 257.84 94.31 258.84 94.31 259.84 94.31 260.84 94.31 261.84 94.31 262.84 94.31 263.84 94.31 24 Jul 2008 253.06 78.49 254.06 78.56 255.06 78.64 256.06 78.71 257.06 78.78 258.06 78.86 259.06 78.93 260.06 79.01 261.06 79.08 262.06 79.36 263.06 79.43 25 Jul 2008 252.29 67.27 253.29 67.27 254.29 67.27 255.29 67.27 256.29 67.27 257.29 67.27 258.29 67.27 259.29 67.27 260.29 67.27 261.29 67.27 262.29 67.27 26 Jul 2008 251.52 63.94 252.52 63.94 253.52 63.94 254.52 63.94 255.52 63.94 256.52 63.94 257.52 63.94 258.52 63.94 259.52 63.94 260.52 63.94 261.52 63.94 27 Jul 2008 250.76 61.94 251.76 61.94 252.76 61.94 253.76 61.94 254.76 61.94 255.76 61.94 256.76 61.94 257.76 61.94 258.76 61.94 259.76 61.94 260.76 61.94 28 Jul 2008 250.00 60.37 251.00 60.37 252.00 60.37 253.00 60.37 254.00 60.37 255.00 60.37 256.00 60.37 257.00 60.37 258.00 60.37 259.00 60.37 260.00 60.37 29 Jul 2008 249.24 59.36 250.24 59.36 251.24 59.36 252.24 59.36 253.24 59.36 254.24 59.36 255.24 59.36 256.24 59.36 257.24 59.36 258.24 59.36 259.24 59.36 30 Jul 2008 248.49 58.47 249.49 58.47 250.49 58.47 251.49 58.47 252.49 58.47 253.49 58.47 254.49 58.47 255.49 58.47 256.49 58.47 257.49 58.47 258.49 58.47 31 Jul 2008 247.74 57.66 248.74 57.66 249.74 57.66 250.74 57.66 251.74 57.66 252.74 57.66 253.74 57.66 254.74 57.66 255.74 57.66 256.74 57.66 257.74 57.66 01 Aug 2008 246.99 57.13 247.99 57.13 248.99 57.13 249.99 57.13 250.99 57.13 251.99 57.13 252.99 57.13 253.99 57.13 254.99 57.13 255.99 57.13 256.99 57.13 02 Aug 2008 246.25 56.64 247.25 56.64 248.25 56.64 249.25 56.64 250.25 56.64 251.25 56.64 252.25 56.64 253.25 56.64 254.25 56.64 255.25 56.64 256.25 56.64 03 Aug 2008 245.51 56.21 246.51 56.21 247.51 56.21 248.51 56.21 249.51 56.21 250.51 56.21 251.51 56.21 252.51 56.21 253.51 56.21 254.51 56.21 255.51 56.21 04 Aug 2008 244.77 56.02 245.77 56.02 246.77 56.02 247.77 56.02 248.77 56.02 249.77 56.02 250.77 56.02 251.77 56.02 252.77 56.02 253.77 56.02 254.77 56.02 05 Aug 2008 244.03 55.66 245.03 55.66 246.03 55.66 247.03 55.66 248.03 55.66 249.03 55.66 250.03 55.66 251.03 55.66 252.03 55.66 253.03 55.66 254.03 55.66 06 Aug 2008 243.30 55.52 244.30 55.52 245.30 55.52 246.30 55.52 247.30 55.52 248.30 55.52 249.30 55.52 250.30 55.52 251.30 55.52 252.30 55.52 253.30 55.52 07 Aug 2008 242.57 55.21 243.57 55.21 244.57 55.21 245.57 55.21 246.57 55.21 247.57 55.21 248.57 55.21 249.57 55.21 250.57 55.21 251.57 55.21 252.57 55.21 08 Aug 2008 241.84 55.12 242.84 55.12 243.84 55.12 244.84 55.12 245.84 55.12 246.84 55.12 247.84 55.12 248.84 55.12 249.84 55.12 250.84 55.12 251.84 55.12 09 Aug 2008 241.12 55.04 242.12 55.04 243.12 55.04 244.12 55.04 245.12 55.04 246.12 55.04 247.12 55.04 248.12 55.04 249.12 55.04 250.12 55.04 251.12 55.04 10 Aug 2008 240.39 54.97 241.39 54.97 242.39 54.97 243.39 54.97 244.39 54.97 245.39 54.97 246.39 54.97 247.39 54.97 248.39 54.97 249.39 54.97 11 Aug 2008 239.67 54.73 240.67 54.73 241.67 54.73 242.67 54.73 243.67 54.73 244.67 54.73 245.67 54.73 246.67 54.73 247.67 54.73 248.67 54.73 12 Aug 2008 238.94 54.69 239.94 54.69 240.94 54.69 241.94 54.69 242.94 54.69 243.94 54.69 244.94 54.69 245.94 54.69 246.94 54.69 247.94 54.69 248.94 54.69 13 Aug 2008 238.22 54.66 239.22 54.66 240.22 54.66 241.22 54.66 242.22 54.66 243.22 54.66 244.22 54.66 245.22 54.66 246.22 54.66 247.22 54.66 248.22 54.66 14 Aug 2008 237.50 54.65 238.50 54.65 239.50 54.65 240.50 54.65 241.50 54.65 242.50 54.65 243.50 54.65 244.50 54.65 245.50 54.65 246.50 54.65 247.50 54.65 15 Aug 2008 236.78 54.01 237.78 54.20 238.78 54.55 239.78 54.64 240.78 54.64 241.78 54.64 242.78 54.64 243.78 54.64 244.78 54.64 245.78 54.64 246.78 54.64 16 Aug 2008 236.06 52.58 237.06 52.80 238.06 52.95 239.06 53.24 240.06 53.48 241.06 53.89 242.06 54.26 243.06 54.61 244.06 54.65 245.06 54.65 246.06 54.65 17 Aug 2008 235.34 50.88 236.34 51.02 237.34 51.25 238.34 51.43 239.34 51.64 240.34 51.93 241.34 52.14 242.34 52.48 243.34 52.96 244.34 53.41 245.34 53.81 18 Aug 2008 234.62 49.29 235.62 49.37 236.62 49.45 237.62 49.52 238.62 49.62 239.62 49.79 240.62 50.03 241.62 50.23 242.62 50.59 243.62 50.80 244.62 51.29 19 Aug 2008 233.90 48.07 234.90 47.98 235.90 48.08 236.90 48.17 237.90 48.26 238.90 48.34 239.90 48.42 240.90 48.50 241.90 48.57 242.90 48.83 243.90 48.89 20 Aug 2008 223.18 45.18 224.18 45.56 225.18 45.73 226.18 46.10 227.18 46.07 228.18 46.23 229.18 46.18 230.18 46.33 231.18 46.27 232.18 46.41 233.18 46.54 234.18 46.67 235.18 46.79 236.18 46.71 237.18 46.82 238.18 46.92 239.18 47.03 240.18 47.12 241.18 47.21 242.18 47.30 243.18 47.58 244.18 47.66 245.18 47.73 246.18 47.80 247.18 48.07 248.18 48.13 249.18 48.18 250.18 48.43 251.18 48.80 252.18 49.43 253.18 50.16 21 Aug 2008 222.46 43.37 223.46 43.76 224.46 44.16 225.46 44.34 226.46 44.52 227.46 44.50 228.46 44.67 229.46 44.64 230.46 44.80 231.46 44.96 232.46 44.91 233.46 45.06 234.46 45.20 235.46 45.34 236.46 45.27 237.46 45.40 238.46 45.52 239.46 45.64 240.46 45.75 241.46 45.86 242.46 45.96 243.46 46.26 244.46 46.36 245.46 46.45 246.46 46.53 247.46 46.81 248.46 46.89 249.46 46.96 250.46 47.23 251.46 47.29 252.46 47.55 22 Aug 2008 221.74 41.76 222.74 42.16 223.74 42.36 224.74 42.75 225.74 42.94 226.74 42.93 227.74 43.12 228.74 43.10 229.74 43.27 230.74 43.25 231.74 43.42 232.74 43.38 233.74 43.54 234.74 43.70 235.74 43.85 236.74 43.79 237.74 43.93 238.74 44.07 239.74 44.20 240.74 44.33 241.74 44.45 242.74 44.57 243.74 44.88 244.74 44.99 245.74 45.10 246.74 45.20 247.74 45.49 248.74 45.58 249.74 45.67 250.74 45.95 251.74 46.23 23 Aug 2008 221.02 39.99 222.02 40.19 223.02 40.59 224.02 40.99 225.02 41.18 226.02 41.37 227.02 41.36 228.02 41.55 229.02 41.53 230.02 41.72 231.02 41.69 232.02 41.87 233.02 41.84 234.02 42.01 235.02 42.17 236.02 42.33 237.02 42.29 238.02 42.44 239.02 42.59 240.02 42.73 241.02 42.87 242.02 43.00 243.02 43.13 244.02 43.46 245.02 43.58 246.02 43.70 247.02 43.81 248.02 44.12 249.02 44.23 250.02 44.53 24 Aug 2008 220.30 38.12 221.30 38.51 222.30 38.90 223.30 39.29 224.30 39.48 225.30 39.67 226.30 39.66 227.30 39.84 228.30 39.83 229.30 40.01 230.30 39.99 231.30 40.17 232.30 40.34 233.30 40.32 234.30 40.49 235.30 40.66 236.30 40.82 237.30 40.78 238.30 40.94 239.30 41.09 240.30 41.25 241.30 41.39 242.30 41.54 243.30 41.68 244.30 42.01 245.30 42.15 246.30 42.27 247.30 42.60 248.30 42.72 249.30 43.04 250.30 43.15 25 Aug 2008 219.58 36.38 220.58 36.75 221.58 37.13 222.58 37.50 223.58 37.88 224.58 38.06 225.58 38.04 226.58 38.21 227.58 38.19 228.58 38.37 229.58 38.35 230.58 38.52 231.58 38.69 232.58 38.67 233.58 38.84 234.58 39.01 235.58 39.17 236.58 39.34 237.58 39.30 238.58 39.46 239.58 39.62 240.58 39.77 241.58 39.93 242.58 40.07 243.58 40.42 244.58 40.56 245.58 40.70 246.58 41.04 247.58 41.17 248.58 41.30 249.58 41.62 26 Aug 2008 218.85 34.76 219.85 35.12 220.85 35.48 221.85 35.84 222.85 36.20 223.85 36.36 224.85 36.53 225.85 36.69 226.85 36.66 227.85 36.83 228.85 36.79 229.85 36.96 230.85 37.13 231.85 37.09 232.85 37.26 233.85 37.42 234.85 37.58 235.85 37.75 236.85 37.71 237.85 37.87 238.85 38.03 239.85 38.18 240.85 38.34 241.85 38.49 242.85 38.84 243.85 38.98 244.85 39.13 245.85 39.47 246.85 39.61 247.85 39.75 248.85 40.08 27 Aug 2008 218.12 33.28 219.12 33.62 220.12 33.96 221.12 34.50 222.12 34.85 223.12 34.99 224.12 35.14 225.12 35.09 226.12 35.24 227.12 35.40 228.12 35.35 229.12 35.50 230.12 35.66 231.12 35.61 232.12 35.77 233.12 35.92 234.12 36.08 235.12 36.23 236.12 36.39 237.12 36.34 238.12 36.50 239.12 36.65 240.12 36.80 241.12 37.15 242.12 37.30 243.12 37.44 244.12 37.59 245.12 37.93 246.12 38.07 247.12 38.21 28 Aug 2008 217.40 31.91 218.40 32.23 219.40 32.56 220.40 33.08 221.40 33.41 222.40 33.74 223.40 33.68 224.40 33.81 225.40 33.95 226.40 33.88 227.40 34.02 228.40 34.16 229.40 34.30 230.40 34.24 231.40 34.39 232.40 34.53 233.40 34.67 234.40 34.82 235.40 34.96 236.40 35.11 237.40 35.25 238.40 35.40 239.40 35.54 240.40 35.68 241.40 35.83 242.40 35.97 243.40 36.11 244.40 36.45 245.40 36.59 246.40 36.73 247.40 37.06 29 Aug 2008 216.67 30.64 217.67 30.95 218.67 31.26 219.67 31.77 220.67 32.08 221.67 32.40 222.67 32.52 223.67 32.44 224.67 32.56 225.67 32.68 226.67 32.80 227.67 32.93 228.67 32.85 229.67 32.98 230.67 33.11 231.67 33.24 232.67 33.37 233.67 33.50 234.67 33.64 235.67 33.77 236.67 33.90 237.67 34.04 238.67 34.17 239.67 34.30 240.67 34.44 241.67 34.57 242.67 34.71 243.67 35.04 244.67 35.17 245.67 35.51 246.67 35.64 30 Aug 2008 215.93 29.46 216.93 29.95 217.93 30.25 218.93 30.54 219.93 30.84 220.93 31.15 221.93 31.25 222.93 31.35 223.93 31.46 224.93 31.57 225.93 31.48 226.93 31.59 227.93 31.70 228.93 31.82 229.93 31.93 230.93 32.05 231.93 32.17 232.93 32.29 233.93 32.41 234.93 32.53 235.93 32.65 236.93 32.77 237.93 32.89 238.93 33.02 239.93 33.14 240.93 33.27 241.93 33.59 242.93 33.71 243.93 33.84 244.93 34.16 245.93 34.29 31 Aug 2008 215.20 28.53 216.20 28.81 217.20 28.94 218.20 29.14 219.20 29.34 220.20 29.35 221.20 29.55 222.20 29.95 223.20 30.14 224.20 30.34 225.20 30.44 226.20 30.54 227.20 30.64 228.20 30.74 229.20 30.84 230.20 30.95 231.20 31.05 232.20 31.16 233.20 31.27 234.20 31.38 235.20 31.49 236.20 31.60 237.20 31.71 238.20 31.82 239.20 31.93 240.20 32.05 241.20 32.36 242.20 32.47 243.20 32.59 244.20 32.90 245.20 33.02 01 Sep 2008 214.46 27.44 215.46 27.67 216.46 27.89 217.46 27.92 218.46 27.96 219.46 28.02 220.46 28.27 221.46 28.34 222.46 28.61 223.46 28.87 224.46 29.15 225.46 29.55 226.46 29.64 227.46 29.73 228.46 29.82 229.46 29.91 230.46 30.01 231.46 30.10 232.46 30.20 233.46 30.30 234.46 30.40 235.46 30.50 236.46 30.60 237.46 30.70 238.46 30.80 239.46 31.11 240.46 31.21 241.46 31.31 242.46 31.42 243.46 31.72 244.46 31.83 02 Sep 2008 213.72 26.38 214.72 26.63 215.72 26.54 216.72 26.65 217.72 26.78 218.72 26.92 219.72 27.06 220.72 27.21 221.72 27.37 222.72 27.53 223.72 27.70 224.72 27.87 225.72 28.44 226.72 28.57 227.72 28.65 228.72 28.73 229.72 28.82 230.72 28.91 231.72 29.19 232.72 29.28 233.72 29.37 234.72 29.46 235.72 29.55 236.72 29.65 237.72 29.74 238.72 30.03 239.72 30.13 240.72 30.22 241.72 30.52 242.72 30.61 243.72 30.71 03 Sep 2008 212.98 25.97 213.98 26.00 214.98 26.24 215.98 26.28 216.98 26.33 217.98 26.38 218.98 26.45 219.98 26.71 220.98 26.79 221.98 26.87 222.98 27.15 223.98 27.24 224.98 27.53 225.98 28.03 226.98 28.32 227.98 28.39 228.98 28.47 229.98 28.55 230.98 28.63 231.98 28.91 232.98 28.99 233.98 29.07 234.98 29.16 235.98 29.24 236.98 29.33 237.98 29.61 238.98 29.70 239.98 29.78 240.98 30.07 241.98 30.16 242.98 30.45 04 Sep 2008 211.98 25.81 212.98 25.79 213.98 25.98 214.98 25.96 215.98 26.16 216.98 26.16 217.98 26.36 218.98 26.37 219.98 26.58 220.98 26.60 221.98 26.82 222.98 27.04 223.98 27.07 224.98 27.50 225.98 27.94 226.98 28.20 227.98 28.28 228.98 28.35 229.98 28.62 230.98 28.70 231.98 28.77 232.98 28.85 233.98 28.93 234.98 29.00 235.98 29.28 236.98 29.36 237.98 29.44 238.98 29.52 239.98 29.80 240.98 29.88 241.98 30.16 242.98 30.24 243.98 30.52 244.98 30.61 245.98 30.89 246.98 31.17 247.98 31.46 248.98 31.74 249.98 32.03 05 Sep 2008 211.24 25.60 212.24 25.74 213.24 25.89 214.24 25.84 215.24 26.00 216.24 25.96 217.24 26.12 218.24 26.28 219.24 26.45 220.24 26.42 221.24 26.60 222.24 26.78 223.24 26.96 224.24 27.35 225.24 27.73 226.24 28.09 227.24 28.16 228.24 28.23 229.24 28.30 230.24 28.57 231.24 28.64 232.24 28.71 233.24 28.78 234.24 28.85 235.24 29.13 236.24 29.20 237.24 29.27 238.24 29.35 239.24 29.62 240.24 29.70 241.24 29.97 242.24 30.05 243.24 30.33 244.24 30.40 245.24 30.68 246.24 30.96 247.24 31.24 248.24 31.51 249.24 31.79 06 Sep 2008 210.43 25.77 211.43 25.69 212.43 25.81 213.43 25.94 214.43 26.07 215.43 26.20 216.43 26.33 217.43 26.26 218.43 26.40 219.43 26.54 220.43 26.68 221.43 26.83 222.43 27.17 223.43 27.52 224.43 27.87 225.43 28.16 226.43 28.22 227.43 28.29 228.43 28.36 229.43 28.42 230.43 28.69 231.43 28.76 232.43 28.83 233.43 28.89 234.43 28.96 235.43 29.23 236.43 29.30 237.43 29.37 238.43 29.64 239.43 29.71 240.43 29.98 241.43 30.06 242.43 30.33 243.43 30.40 244.43 30.67 245.43 30.95 246.43 31.22 247.43 31.49 248.43 31.77 07 Sep 2008 209.68 25.76 210.68 25.86 211.68 25.96 212.68 26.06 213.68 26.17 214.68 26.28 215.68 26.39 216.68 26.50 217.68 26.61 218.68 26.73 219.68 26.84 220.68 27.16 221.68 27.48 222.68 27.80 223.68 28.13 224.68 28.21 225.68 28.28 226.68 28.34 227.68 28.41 228.68 28.47 229.68 28.54 230.68 28.80 231.68 28.87 232.68 28.93 233.68 29.00 234.68 29.27 235.68 29.33 236.68 29.40 237.68 29.67 238.68 29.74 239.68 30.00 240.68 30.07 241.68 30.34 242.68 30.41 243.68 30.68 244.68 30.95 245.68 31.22 246.68 31.49 247.68 31.76 08 Sep 2008 208.86 26.06 209.86 26.17 210.86 26.26 211.86 26.35 212.86 26.44 213.86 26.53 214.86 26.62 215.86 26.72 216.86 27.01 217.86 27.11 218.86 27.40 219.86 27.70 220.86 28.00 221.86 28.07 222.86 28.14 223.86 28.40 224.86 28.46 225.86 28.53 226.86 28.59 227.86 28.66 228.86 28.72 229.86 28.79 230.86 29.05 231.86 29.12 232.86 29.18 233.86 29.25 234.86 29.51 235.86 29.58 236.86 29.84 237.86 29.91 238.86 30.18 239.86 30.24 240.86 30.51 241.86 30.58 242.86 30.84 243.86 31.11 244.86 31.38 245.86 31.64 246.86 31.91 09 Sep 2008 208.02 71.91 209.02 71.91 210.02 71.91 211.02 71.91 212.02 71.91 213.02 71.91 214.02 71.91 215.02 71.91 216.02 71.91 217.02 71.91 218.02 71.91 219.02 71.91 220.02 71.91 221.02 71.91 222.02 71.91 223.02 71.91 224.02 71.91 225.02 71.91 226.02 71.91 227.02 71.91 228.02 71.91 229.02 71.91 230.02 71.91 231.02 71.91 232.02 71.91 233.02 71.91 234.02 71.91 235.02 71.91 236.02 71.91 237.02 71.91 238.02 71.91 239.02 71.91 240.02 71.91 241.02 71.91 242.02 71.91 243.02 71.91 244.02 71.91 245.02 71.91 246.02 71.91 10 Sep 2008 207.25 79.54 208.25 79.54 209.25 79.54 210.25 79.54 211.25 79.54 212.25 79.54 213.25 79.54 214.25 79.54 215.25 79.54 216.25 79.54 217.25 79.54 218.25 79.54 219.25 79.54 220.25 79.54 221.25 79.54 222.25 79.54 223.25 79.54 224.25 79.54 225.25 79.54 226.25 79.54 227.25 79.54 228.25 79.54 229.25 79.54 230.25 79.54 231.25 79.54 232.25 79.54 233.25 79.54 234.25 79.54 235.25 79.54 236.25 79.54 237.25 79.54 238.25 79.54 239.25 79.54 240.25 79.54 241.25 79.54 242.25 79.54 243.25 79.54 244.25 79.54 245.25 79.54 11 Sep 2008 206.40 94.78 207.40 94.78 208.40 94.78 209.40 94.78 210.40 94.78 211.40 94.78 212.40 94.78 213.40 94.78 214.40 94.78 215.40 94.78 216.40 94.78 217.40 94.78 218.40 94.78 219.40 94.78 220.40 94.78 221.40 94.78 222.40 94.78 223.40 94.78 224.40 94.78 225.40 94.78 226.40 94.78 227.40 94.78 228.40 94.78 229.40 94.78 230.40 94.78 231.40 94.78 232.40 94.78 233.40 94.78 234.40 94.78 235.40 94.78 236.40 94.78 237.40 94.78 238.40 94.78 239.40 94.78 240.40 94.78 241.40 94.78 242.40 94.78 243.40 94.78 244.40 94.78 12 Sep 2008 205.54 CVZ 206.54 CVZ 207.54 CVZ 208.54 CVZ 209.54 CVZ 210.54 CVZ 211.54 CVZ 212.54 CVZ 213.54 CVZ 214.54 CVZ 215.54 CVZ 216.54 CVZ 217.54 CVZ 218.54 CVZ 219.54 CVZ 220.54 CVZ 221.54 CVZ 222.54 CVZ 223.54 CVZ 224.54 CVZ 225.54 CVZ 226.54 CVZ 227.54 CVZ 228.54 CVZ 229.54 CVZ 230.54 CVZ 231.54 CVZ 232.54 CVZ 233.54 CVZ 234.54 CVZ 235.54 CVZ 236.54 CVZ 237.54 CVZ 238.54 CVZ 239.54 CVZ 240.54 CVZ 241.54 CVZ 242.54 CVZ 243.54 CVZ 13 Sep 2008 204.76 CVZ 205.76 CVZ 206.76 CVZ 207.76 CVZ 208.76 CVZ 209.76 CVZ 210.76 CVZ 211.76 CVZ 212.76 CVZ 213.76 CVZ 214.76 CVZ 215.76 CVZ 216.76 CVZ 217.76 CVZ 218.76 CVZ 219.76 CVZ 220.76 CVZ 221.76 CVZ 222.76 CVZ 223.76 CVZ 224.76 CVZ 225.76 CVZ 226.76 CVZ 227.76 CVZ 228.76 CVZ 229.76 CVZ 230.76 CVZ 231.76 CVZ 232.76 CVZ 233.76 CVZ 234.76 CVZ 235.76 CVZ 236.76 CVZ 237.76 CVZ 238.76 CVZ 239.76 CVZ 240.76 CVZ 241.76 CVZ 242.76 CVZ 14 Sep 2008 203.87 94.57 204.87 94.57 205.87 94.57 206.87 94.57 207.87 94.57 208.87 94.57 209.87 94.57 210.87 94.57 211.87 94.57 212.87 94.57 213.87 94.57 214.87 94.57 215.87 94.57 216.87 94.57 217.87 94.57 218.87 94.57 219.87 94.57 220.87 94.57 221.87 94.57 222.87 94.57 223.87 94.57 224.87 94.57 225.87 94.57 226.87 94.57 227.87 94.57 228.87 94.57 229.87 94.57 230.87 94.57 231.87 94.57 232.87 94.57 233.87 94.57 234.87 94.57 235.87 94.57 236.87 94.57 237.87 94.57 238.87 94.57 239.87 94.57 240.87 94.57 241.87 94.57 242.87 94.57 15 Sep 2008 203.08 89.30 204.08 89.30 205.08 89.30 206.08 89.30 207.08 89.30 208.08 89.30 209.08 89.30 210.08 89.30 211.08 89.30 212.08 89.30 213.08 89.30 214.08 89.30 215.08 89.30 216.08 89.30 217.08 89.30 218.08 89.30 219.08 89.30 220.08 89.30 221.08 89.30 222.08 89.30 223.08 89.30 224.08 89.30 225.08 89.30 226.08 89.30 227.08 89.30 228.08 89.30 229.08 89.30 230.08 89.30 231.08 89.30 232.08 89.30 233.08 89.30 234.08 89.30 235.08 89.30 236.08 89.30 237.08 89.30 238.08 89.30 239.08 89.30 240.08 89.30 241.08 89.30 242.08 89.30 16 Sep 2008 202.18 68.39 203.18 68.45 204.18 68.51 205.18 68.57 206.18 68.63 207.18 68.69 208.18 68.75 209.18 68.81 210.18 69.08 211.18 69.14 212.18 69.20 213.18 69.26 214.18 69.32 215.18 69.39 216.18 69.65 217.18 69.71 218.18 69.77 219.18 69.84 220.18 70.10 221.18 70.17 222.18 70.23 223.18 70.49 224.18 70.56 225.18 70.82 226.18 70.89 227.18 71.15 228.18 71.22 229.18 71.49 230.18 71.75 231.18 71.82 232.18 72.09 233.18 72.35 234.18 72.62 235.18 72.89 236.18 73.15 237.18 73.42 238.18 73.69 239.18 73.96 240.18 74.23 241.18 74.50 17 Sep 2008 201.26 65.79 202.26 65.85 203.26 65.91 204.26 65.96 205.26 66.02 206.26 66.08 207.26 66.13 208.26 66.19 209.26 66.25 210.26 66.51 211.26 66.56 212.26 66.62 213.26 66.68 214.26 66.74 215.26 67.00 216.26 67.06 217.26 67.12 218.26 67.18 219.26 67.44 220.26 67.50 221.26 67.76 222.26 67.82 223.26 68.08 224.26 68.14 225.26 68.40 226.26 68.47 227.26 68.73 228.26 68.99 229.26 69.06 230.26 69.32 231.26 69.58 232.26 69.85 233.26 70.11 234.26 70.38 235.26 70.65 236.26 70.91 237.26 71.18 238.26 71.44 239.26 71.71 240.26 71.98 18 Sep 2008 200.45 63.45 201.45 63.50 202.45 63.55 203.45 63.61 204.45 63.66 205.45 63.91 206.45 63.96 207.45 64.02 208.45 64.07 209.45 64.12 210.45 64.17 211.45 64.43 212.45 64.48 213.45 64.54 214.45 64.79 215.45 64.84 216.45 64.90 217.45 65.15 218.45 65.21 219.45 65.27 220.45 65.52 221.45 65.58 222.45 65.84 223.45 66.09 224.45 66.15 225.45 66.41 226.45 66.67 227.45 66.73 228.45 66.99 229.45 67.25 230.45 67.51 231.45 67.77 232.45 68.03 233.45 68.15 234.45 68.15 235.45 68.15 236.45 68.15 237.45 68.15 238.45 68.15 239.45 68.15 19 Sep 2008 199.52 61.35 200.52 61.60 201.52 61.65 202.52 61.69 203.52 61.74 204.52 61.79 205.52 61.84 206.52 62.08 207.52 62.13 208.52 62.18 209.52 62.23 210.52 62.47 211.52 62.52 212.52 62.57 213.52 62.82 214.52 62.87 215.52 62.92 216.52 63.17 217.52 63.22 218.52 63.47 219.52 63.52 220.52 63.77 221.52 64.02 222.52 64.07 223.52 64.33 224.52 64.34 225.52 64.34 226.52 64.34 227.52 64.34 228.52 64.34 229.52 64.34 230.52 64.34 231.52 64.34 232.52 64.34 233.52 64.34 234.52 64.34 235.52 64.34 236.52 64.34 237.52 64.34 238.52 64.34 239.52 64.34 20 Sep 2008 198.70 59.67 199.70 59.72 200.70 59.76 201.70 59.80 202.70 60.04 203.70 60.09 204.70 60.13 205.70 60.17 206.70 60.41 207.70 60.45 208.70 60.50 209.70 60.74 210.70 60.78 211.70 60.83 212.70 61.07 213.70 61.11 214.70 61.35 215.70 61.40 216.70 61.64 217.70 61.69 218.70 61.93 219.70 61.98 220.70 62.22 221.70 62.29 222.70 62.29 223.70 62.29 224.70 62.29 225.70 62.29 226.70 62.29 227.70 62.29 228.70 62.29 229.70 62.29 230.70 62.29 231.70 62.29 232.70 62.29 233.70 62.29 234.70 62.29 235.70 62.29 236.70 62.29 237.70 62.29 238.70 62.29 21 Sep 2008 197.72 58.10 198.72 58.14 199.72 58.18 200.72 58.22 201.72 58.25 202.72 58.49 203.72 58.53 204.72 58.57 205.72 58.80 206.72 58.84 207.72 58.88 208.72 59.11 209.72 59.15 210.72 59.39 211.72 59.43 212.72 59.46 213.72 59.70 214.72 59.94 215.72 59.97 216.72 60.21 217.72 60.25 218.72 60.49 219.72 60.69 220.72 60.69 221.72 60.69 222.72 60.69 223.72 60.69 224.72 60.69 225.72 60.69 226.72 60.69 227.72 60.69 228.72 60.69 229.72 60.69 230.72 60.69 231.72 60.69 232.72 60.69 233.72 60.69 234.72 60.69 235.72 60.69 236.72 60.69 237.72 60.69 22 Sep 2008 196.72 56.44 197.72 56.67 198.72 56.71 199.72 56.74 200.72 56.78 201.72 57.01 202.72 57.04 203.72 57.08 204.72 57.31 205.72 57.34 206.72 57.37 207.72 57.60 208.72 57.64 209.72 57.87 210.72 57.90 211.72 58.13 212.72 58.16 213.72 58.39 214.72 58.62 215.72 58.66 216.72 58.89 217.72 59.12 218.72 59.15 219.72 59.38 220.72 59.45 221.72 59.45 222.72 59.45 223.72 59.45 224.72 59.45 225.72 59.45 226.72 59.45 227.72 59.45 228.72 59.45 229.72 59.45 230.72 59.45 231.72 59.45 232.72 59.45 233.72 59.45 234.72 59.45 235.72 59.45 236.72 59.45 23 Sep 2008 195.88 55.09 196.88 55.13 197.88 55.36 198.88 55.39 199.88 55.42 200.88 55.65 201.88 55.68 202.88 55.71 203.88 55.94 204.88 55.97 205.88 56.20 206.88 56.23 207.88 56.45 208.88 56.48 209.88 56.71 210.88 56.73 211.88 56.96 212.88 57.18 213.88 57.21 214.88 57.44 215.88 57.66 216.88 57.69 217.88 57.91 218.88 58.14 219.88 58.36 220.88 58.54 221.88 58.54 222.88 58.54 223.88 58.54 224.88 58.54 225.88 58.54 226.88 58.54 227.88 58.54 228.88 58.54 229.88 58.54 230.88 58.54 231.88 58.54 232.88 58.54 233.88 58.54 234.88 58.54 235.88 58.54 24 Sep 2008 194.85 53.77 195.85 54.01 196.85 54.04 197.85 54.07 198.85 54.30 199.85 54.33 200.85 54.36 201.85 54.59 202.85 54.61 203.85 54.84 204.85 54.86 205.85 55.09 206.85 55.11 207.85 55.33 208.85 55.36 209.85 55.58 210.85 55.60 211.85 55.82 212.85 56.04 213.85 56.26 214.85 56.28 215.85 56.50 216.85 56.72 217.85 56.94 218.85 57.16 219.85 57.38 220.85 57.60 221.85 57.82 222.85 57.93 223.85 57.93 224.85 57.93 225.85 57.93 226.85 57.93 227.85 57.93 228.85 57.93 229.85 57.93 230.85 57.93 231.85 57.93 232.85 57.93 233.85 57.93 234.85 57.93 235.85 57.93 25 Sep 2008 194.00 52.74 195.00 52.77 196.00 52.80 197.00 53.04 198.00 53.07 199.00 53.10 200.00 53.32 201.00 53.35 202.00 53.58 203.00 53.60 204.00 53.82 205.00 53.85 206.00 54.07 207.00 54.09 208.00 54.31 209.00 54.33 210.00 54.55 211.00 54.76 212.00 54.98 213.00 55.00 214.00 55.21 215.00 55.48 216.00 55.74 217.00 56.00 218.00 56.25 219.00 56.50 220.00 56.75 221.00 56.99 222.00 57.19 223.00 57.19 224.00 57.19 225.00 57.19 226.00 57.19 227.00 57.19 228.00 57.19 229.00 57.19 230.00 57.19 231.00 57.19 232.00 57.19 233.00 57.19 234.00 57.19 235.00 57.19 236.00 57.19 26 Sep 2008 192.94 51.48 193.94 51.72 194.94 51.75 195.94 51.79 196.94 52.02 197.94 52.05 198.94 52.08 199.94 52.31 200.94 52.34 201.94 52.56 202.94 52.59 203.94 52.81 204.94 52.83 205.94 53.05 206.94 53.27 207.94 53.29 208.94 53.50 209.94 53.72 210.94 54.02 211.94 54.31 212.94 54.59 213.94 54.87 214.94 55.14 215.94 55.41 216.94 55.67 217.94 55.93 218.94 56.18 219.94 56.43 220.94 56.67 221.94 56.70 222.94 56.70 223.94 56.70 224.94 56.70 225.94 56.70 226.94 56.70 227.94 56.70 228.94 56.70 229.94 56.70 230.94 56.70 231.94 56.70 232.94 56.70 233.94 56.70 234.94 56.70 27 Sep 2008 192.06 50.47 193.06 50.52 194.06 50.76 195.06 50.80 196.06 50.83 197.06 51.07 198.06 51.10 199.06 51.13 200.06 51.36 201.06 51.39 202.06 51.62 203.06 51.64 204.06 51.86 205.06 52.09 206.06 52.11 207.06 52.43 208.06 52.76 209.06 53.09 210.06 53.40 211.06 53.71 212.06 54.01 213.06 54.30 214.06 54.59 215.06 54.87 216.06 55.14 217.06 55.40 218.06 55.66 219.06 55.92 220.06 56.17 221.06 56.41 222.06 56.46 223.06 56.46 224.06 56.46 225.06 56.46 226.06 56.46 227.06 56.46 228.06 56.46 229.06 56.46 230.06 56.46 231.06 56.46 232.06 56.46 233.06 56.46 234.06 56.46 28 Sep 2008 190.98 49.40 191.98 49.45 192.98 49.70 193.98 49.75 194.98 49.79 195.98 50.04 196.98 50.08 197.98 50.11 198.98 50.35 199.98 50.38 200.98 50.61 201.98 50.64 202.98 50.87 203.98 50.89 204.98 51.18 205.98 51.58 206.98 51.95 207.98 52.31 208.98 52.66 209.98 53.00 210.98 53.32 211.98 53.64 212.98 53.94 213.98 54.24 214.98 54.53 215.98 54.81 216.98 55.08 217.98 55.35 218.98 55.61 219.98 55.86 220.98 56.06 221.98 56.06 222.98 56.06 223.98 56.06 224.98 56.06 225.98 56.06 226.98 56.06 227.98 56.06 228.98 56.06 229.98 56.06 230.98 56.06 231.98 56.06 232.98 56.06 29 Sep 2008 189.86 48.48 190.86 48.55 191.86 48.61 192.86 48.66 193.86 48.72 194.86 48.97 195.86 49.02 196.86 49.07 197.86 49.31 198.86 49.35 199.86 49.59 200.86 49.62 201.86 49.86 202.86 49.89 203.86 50.12 204.86 50.52 205.86 50.96 206.86 51.38 207.86 51.77 208.86 52.16 209.86 52.52 210.86 52.87 211.86 53.21 212.86 53.54 213.86 53.85 214.86 54.15 215.86 54.45 216.86 54.73 217.86 55.01 218.86 55.28 219.86 55.54 220.86 55.70 221.86 55.70 222.86 55.70 223.86 55.70 224.86 55.70 225.86 55.70 226.86 55.70 227.86 55.70 228.86 55.70 229.86 55.70 230.86 55.70 30 Sep 2008 188.96 47.36 189.96 47.44 190.96 47.51 191.96 47.58 192.96 47.85 193.96 47.92 194.96 47.98 195.96 48.23 196.96 48.29 197.96 48.34 198.96 48.59 199.96 48.63 200.96 48.88 201.96 48.92 202.96 49.15 203.96 49.39 204.96 49.77 205.96 50.28 206.96 50.76 207.96 51.21 208.96 51.63 209.96 52.04 210.96 52.42 211.96 52.79 212.96 53.14 213.96 53.48 214.96 53.80 215.96 54.11 216.96 54.41 217.96 54.70 218.96 54.98 219.96 55.25 220.96 55.52 221.96 55.55 222.96 55.55 223.96 55.55 224.96 55.55 225.96 55.55 226.96 55.55 227.96 55.55 228.96 55.55 229.96 55.55 01 Oct 2008 187.80 46.28 188.80 46.37 189.80 46.47 190.80 46.56 191.80 46.64 192.80 46.92 193.80 47.00 194.80 47.07 195.80 47.14 196.80 47.41 197.80 47.47 198.80 47.73 199.80 47.79 200.80 48.04 201.80 48.09 202.80 48.33 203.80 48.58 204.80 48.62 205.80 49.19 206.80 49.78 207.80 50.32 208.80 50.83 209.80 51.30 210.80 51.75 211.80 52.17 212.80 52.56 213.80 52.94 214.80 53.29 215.80 53.63 216.80 53.96 217.80 54.27 218.80 54.57 219.80 54.86 220.80 55.13 221.80 55.24 222.80 55.24 223.80 55.24 224.80 55.24 225.80 55.24 226.80 55.24 227.80 55.24 228.80 55.24 229.80 55.24 02 Oct 2008 186.89 45.35 187.89 45.27 188.89 45.38 189.89 45.49 190.89 45.60 191.89 45.70 192.89 46.00 193.89 46.09 194.89 46.18 195.89 46.26 196.89 46.54 197.89 46.62 198.89 46.69 199.89 46.95 200.89 47.02 201.89 47.28 202.89 47.54 203.89 47.59 204.89 47.84 205.89 48.08 206.89 48.50 207.89 49.20 208.89 49.84 209.89 50.42 210.89 50.95 211.89 51.45 212.89 51.91 213.89 52.34 214.89 52.74 215.89 53.12 216.89 53.48 217.89 53.82 218.89 54.15 219.89 54.46 220.89 54.76 221.89 55.04 222.89 55.14 223.89 55.14 224.89 55.14 225.89 55.14 226.89 55.14 227.89 55.14 228.89 55.14 03 Oct 2008 185.68 44.18 186.68 44.33 187.68 44.27 188.68 44.40 189.68 44.54 190.68 44.66 191.68 44.78 192.68 44.90 193.68 45.01 194.68 45.12 195.68 45.22 196.68 45.52 197.68 45.61 198.68 45.70 199.68 45.98 200.68 46.06 201.68 46.34 202.68 46.61 203.68 46.67 204.68 46.94 205.68 47.20 206.68 47.45 207.68 47.70 208.68 48.04 209.68 48.86 210.68 49.59 211.68 50.24 212.68 50.83 213.68 51.36 214.68 51.86 215.68 52.31 216.68 52.74 217.68 53.13 218.68 53.51 219.68 53.86 220.68 54.19 221.68 54.51 222.68 54.81 223.68 55.05 224.68 55.05 225.68 55.05 226.68 55.05 227.68 55.05 04 Oct 2008 184.74 42.94 185.74 43.11 186.74 43.28 187.74 43.25 188.74 43.41 189.74 43.56 190.74 43.71 191.74 43.65 192.74 43.79 193.74 43.92 194.74 44.05 195.74 44.37 196.74 44.49 197.74 44.60 198.74 44.70 199.74 45.01 200.74 45.10 201.74 45.39 202.74 45.48 203.74 45.76 204.74 46.04 205.74 46.31 206.74 46.58 207.74 46.85 208.74 47.11 209.74 47.36 210.74 47.62 211.74 48.49 212.74 49.33 213.74 50.06 214.74 50.71 215.74 51.29 216.74 51.82 217.74 52.30 218.74 52.75 219.74 53.16 220.74 53.55 221.74 53.91 222.74 54.25 223.74 54.57 224.74 54.88 225.74 54.99 226.74 54.99 05 Oct 2008 183.50 41.80 184.50 41.80 185.50 42.00 186.50 42.00 187.50 42.19 188.50 42.17 189.50 42.35 190.50 42.53 191.50 42.49 192.50 42.66 193.50 42.81 194.50 42.97 195.50 43.11 196.50 43.25 197.50 43.39 198.50 43.72 199.50 43.84 200.50 43.96 201.50 44.27 202.50 44.58 203.50 44.68 204.50 44.98 205.50 45.27 206.50 45.55 207.50 45.84 208.50 46.11 209.50 46.39 210.50 46.66 211.50 46.92 212.50 47.18 213.50 47.44 214.50 48.50 215.50 49.41 216.50 50.19 217.50 50.87 218.50 51.47 219.50 52.01 220.50 52.50 221.50 52.95 222.50 53.37 223.50 53.75 224.50 54.11 06 Oct 2008 182.54 40.59 183.54 40.62 184.54 40.65 185.54 40.87 186.54 40.89 187.54 40.91 188.54 41.12 189.54 41.12 190.54 41.32 191.54 41.51 192.54 41.50 193.54 41.68 194.54 41.86 195.54 42.03 196.54 42.19 197.54 42.35 198.54 42.50 199.54 42.65 200.54 42.99 201.54 43.13 202.54 43.46 203.54 43.58 204.54 43.90 205.54 44.21 206.54 44.52 207.54 44.82 208.54 45.11 209.54 45.40 210.54 45.69 211.54 45.97 212.54 46.25 213.54 46.52 214.54 46.78 215.54 47.05 216.54 47.36 217.54 48.57 218.54 49.54 219.54 50.35 220.54 51.05 221.54 51.66 222.54 52.21 223.54 52.70 07 Oct 2008 181.14 39.25 182.14 39.30 183.14 39.35 184.14 39.59 185.14 39.64 186.14 39.68 187.14 39.72 188.14 39.75 189.14 39.98 190.14 40.00 191.14 40.22 192.14 40.24 193.14 40.45 194.14 40.65 195.14 40.65 196.14 40.84 197.14 41.02 198.14 41.20 199.14 41.38 200.14 41.55 201.14 41.91 202.14 42.06 203.14 42.21 204.14 42.56 205.14 42.89 206.14 43.23 207.14 43.55 208.14 43.87 209.14 44.19 210.14 44.49 211.14 44.80 212.14 45.09 213.14 45.39 214.14 45.67 215.14 45.96 216.14 46.23 217.14 46.50 218.14 46.77 219.14 47.03 220.14 47.81 221.14 49.00 222.14 49.94 223.14 50.73 08 Oct 2008 180.16 38.02 181.16 38.08 182.16 38.13 183.16 38.19 184.16 38.25 185.16 38.30 186.16 38.36 187.16 38.41 188.16 38.66 189.16 38.71 190.16 38.75 191.16 38.99 192.16 39.03 193.16 39.06 194.16 39.28 195.16 39.50 196.16 39.52 197.16 39.73 198.16 39.94 199.16 40.13 200.16 40.33 201.16 40.51 202.16 40.69 203.16 41.07 204.16 41.24 205.16 41.60 206.16 41.95 207.16 42.30 208.16 42.65 209.16 42.98 210.16 43.31 211.16 43.64 212.16 43.96 213.16 44.27 214.16 44.58 215.16 44.88 216.16 45.18 217.16 45.47 218.16 45.76 219.16 46.04 220.16 46.31 221.16 46.58 222.16 46.85 09 Oct 2008 180.00 36.38 181.00 36.83 182.00 36.88 183.00 36.94 184.00 37.00 185.00 37.05 186.00 37.11 187.00 37.17 188.00 37.23 189.00 37.29 190.00 37.54 191.00 37.60 192.00 37.65 193.00 37.90 194.00 37.94 195.00 37.98 196.00 38.22 197.00 38.45 198.00 38.48 199.00 38.70 200.00 38.92 201.00 39.13 202.00 39.33 203.00 39.53 204.00 39.93 205.00 40.11 206.00 40.50 207.00 40.87 208.00 41.24 209.00 41.60 210.00 41.96 211.00 42.31 212.00 42.65 213.00 42.99 214.00 43.32 215.00 43.65 216.00 43.96 217.00 44.28 218.00 44.59 219.00 44.89 220.00 45.19 221.00 45.48 178.91 35.89 179.91 36.34 10 Oct 2008 180.00 34.49 181.00 34.92 182.00 35.36 183.00 35.60 184.00 35.65 185.00 35.70 186.00 35.76 187.00 36.01 188.00 36.06 189.00 36.12 190.00 36.18 191.00 36.24 192.00 36.30 193.00 36.55 194.00 36.61 195.00 36.66 196.00 36.91 197.00 36.96 198.00 37.20 199.00 37.24 200.00 37.48 201.00 37.71 202.00 37.93 203.00 38.15 204.00 38.37 205.00 38.78 206.00 38.98 207.00 39.38 208.00 39.77 209.00 40.16 210.00 40.54 211.00 40.91 212.00 41.28 213.00 41.64 214.00 42.00 215.00 42.35 216.00 42.69 217.00 43.03 218.00 43.36 219.00 43.68 220.00 44.00 177.92 33.60 178.92 34.02 179.92 34.45 11 Oct 2008 180.00 32.92 181.00 33.33 182.00 33.75 183.00 34.17 184.00 34.40 185.00 34.43 186.00 34.67 187.00 34.71 188.00 34.75 189.00 34.80 190.00 34.85 191.00 34.90 192.00 35.16 193.00 35.21 194.00 35.27 195.00 35.32 196.00 35.58 197.00 35.63 198.00 35.68 199.00 35.93 200.00 36.18 201.00 36.22 202.00 36.46 203.00 36.70 204.00 36.93 205.00 37.16 206.00 37.38 207.00 37.80 208.00 38.21 209.00 38.62 210.00 39.02 211.00 39.42 212.00 39.81 213.00 40.19 214.00 40.57 215.00 40.94 216.00 41.31 217.00 41.67 218.00 42.02 176.51 31.33 177.51 31.72 178.51 32.12 179.51 32.72 12 Oct 2008 180.00 07.00 181.00 31.59 182.00 31.98 183.00 32.38 184.00 32.78 185.00 33.18 186.00 33.20 187.00 33.21 188.00 33.44 189.00 33.47 190.00 33.50 191.00 33.53 192.00 33.77 193.00 33.82 194.00 33.86 195.00 33.91 196.00 34.16 197.00 34.21 198.00 34.26 199.00 34.51 200.00 34.56 201.00 34.80 202.00 34.85 203.00 35.10 204.00 35.34 205.00 35.58 206.00 35.81 207.00 36.25 208.00 36.47 209.00 36.90 210.00 37.32 211.00 37.73 212.00 38.14 213.00 38.55 214.00 38.95 215.00 39.34 216.00 39.73 217.00 40.11 175.49 06.78 176.49 06.71 177.49 06.83 178.49 06.95 179.49 07.05 13 Oct 2008 180.00 06.93 181.00 07.06 182.00 07.19 183.00 07.30 184.00 07.41 185.00 31.60 186.00 31.99 187.00 32.18 188.00 32.18 189.00 32.18 190.00 32.19 191.00 32.40 192.00 32.42 193.00 32.45 194.00 32.67 195.00 32.70 196.00 32.74 197.00 32.97 198.00 33.01 199.00 33.05 200.00 33.29 201.00 33.34 202.00 33.58 203.00 33.82 204.00 33.87 205.00 34.11 206.00 34.35 207.00 34.58 208.00 34.82 209.00 35.25 210.00 35.68 211.00 36.11 212.00 36.53 213.00 36.95 214.00 37.36 215.00 37.77 216.00 38.18 174.03 06.38 175.03 06.56 176.03 06.72 177.03 06.69 178.03 06.84 179.03 06.99 14 Oct 2008 180.00 06.96 181.00 07.12 182.00 07.08 183.00 07.24 184.00 07.38 185.00 07.52 186.00 07.45 187.00 07.57 188.00 07.68 189.00 07.78 190.00 31.03 191.00 31.22 192.00 31.21 193.00 31.21 194.00 31.42 195.00 31.42 196.00 31.64 197.00 31.65 198.00 31.68 199.00 31.90 200.00 31.93 201.00 32.15 202.00 32.19 203.00 32.42 204.00 32.65 205.00 32.69 206.00 32.92 207.00 33.16 208.00 33.39 209.00 33.62 210.00 34.05 211.00 34.48 212.00 34.91 213.00 35.34 214.00 35.76 215.00 36.18 172.99 06.23 173.99 06.43 174.99 06.43 175.99 06.63 176.99 06.62 177.99 06.80 178.99 06.78 179.99 06.96 15 Oct 2008 180.00 07.10 181.00 07.29 182.00 07.28 183.00 07.47 184.00 07.45 185.00 07.62 186.00 07.79 187.00 07.75 188.00 07.91 189.00 08.05 190.00 08.19 191.00 08.32 192.00 08.44 193.00 08.54 194.00 30.51 195.00 30.49 196.00 30.68 197.00 30.68 198.00 30.67 199.00 30.88 200.00 30.88 201.00 31.09 202.00 31.10 203.00 31.32 204.00 31.54 205.00 31.56 206.00 31.78 207.00 32.00 208.00 32.23 209.00 32.45 210.00 32.68 211.00 33.10 212.00 33.53 213.00 33.95 214.00 34.37 171.47 06.15 172.47 06.38 173.47 06.41 174.47 06.43 175.47 06.65 176.47 06.67 177.47 06.88 178.47 06.89 179.47 07.10 16 Oct 2008 180.00 07.56 181.00 07.78 182.00 07.80 183.00 08.01 184.00 08.02 185.00 08.23 186.00 08.42 187.00 08.42 188.00 08.61 189.00 08.59 190.00 08.77 191.00 08.94 192.00 09.10 193.00 09.25 194.00 09.20 195.00 09.34 196.00 09.47 197.00 09.59 198.00 09.70 199.00 30.40 200.00 30.38 201.00 30.57 202.00 30.56 203.00 30.75 204.00 30.95 205.00 30.95 206.00 31.15 207.00 31.36 208.00 31.57 209.00 31.78 210.00 31.99 211.00 32.21 212.00 32.62 213.00 33.03 170.40 06.59 171.40 06.64 172.40 06.69 173.40 06.93 174.40 06.98 175.40 07.22 176.40 07.25 177.40 07.29 178.40 07.52 179.40 07.55 17 Oct 2008 180.00 24.72 181.00 24.99 182.00 25.46 183.00 08.48 184.00 08.71 185.00 08.74 186.00 08.97 187.00 08.99 188.00 09.21 189.00 09.22 190.00 09.43 191.00 09.64 192.00 09.64 193.00 09.83 194.00 10.02 195.00 10.00 196.00 10.17 197.00 10.34 198.00 10.50 199.00 10.65 200.00 10.80 201.00 10.93 202.00 11.05 203.00 30.32 204.00 30.30 205.00 30.48 206.00 30.66 207.00 30.85 208.00 31.04 209.00 31.23 210.00 31.42 211.00 31.62 168.82 18.28 169.82 19.18 170.82 20.11 171.82 21.10 172.82 22.37 173.82 22.93 174.82 24.08 175.82 24.07 176.82 24.09 177.82 24.14 178.82 24.40 179.82 24.67 18 Oct 2008 180.00 24.64 181.00 24.90 182.00 25.16 183.00 25.54 184.00 25.41 185.00 25.57 186.00 25.51 187.00 25.56 188.00 09.93 189.00 10.17 190.00 10.21 191.00 10.44 192.00 10.47 193.00 10.69 194.00 10.91 195.00 10.93 196.00 11.14 197.00 11.35 198.00 11.35 199.00 11.54 200.00 11.73 201.00 11.92 202.00 12.09 203.00 12.26 204.00 12.42 205.00 12.57 206.00 12.71 207.00 30.46 208.00 30.63 209.00 30.80 167.73 18.40 168.73 18.91 169.73 19.64 170.73 20.20 171.73 20.81 172.73 21.66 173.73 22.57 174.73 23.14 175.73 23.46 176.73 23.89 177.73 24.07 178.73 24.32 179.73 24.57 19 Oct 2008 180.00 24.62 181.00 24.87 182.00 25.12 183.00 25.20 184.00 25.36 185.00 25.39 186.00 25.29 187.00 25.21 188.00 25.25 189.00 25.28 190.00 25.35 191.00 25.40 192.00 25.36 193.00 25.46 194.00 11.71 195.00 11.76 196.00 12.00 197.00 12.04 198.00 12.27 199.00 12.50 200.00 12.53 201.00 12.75 202.00 12.97 203.00 13.18 204.00 13.19 205.00 13.39 206.00 13.58 207.00 13.77 208.00 13.95 166.63 18.76 167.63 19.22 168.63 19.65 169.63 20.26 170.63 20.72 171.63 21.20 172.63 21.82 173.63 22.47 174.63 23.13 175.63 23.37 176.63 23.80 177.63 24.04 178.63 24.28 179.63 24.53 20 Oct 2008 180.00 24.63 181.00 24.87 182.00 25.12 183.00 25.08 184.00 25.12 185.00 25.08 186.00 25.17 187.00 25.19 188.00 25.14 189.00 25.23 190.00 25.22 191.00 25.08 192.00 25.18 193.00 25.05 194.00 25.05 195.00 25.16 196.00 25.14 197.00 25.18 198.00 13.09 199.00 13.35 200.00 13.41 201.00 13.66 202.00 13.71 203.00 13.96 204.00 14.20 205.00 14.44 206.00 14.48 207.00 14.71 164.97 19.19 165.97 19.40 166.97 19.77 167.97 20.30 168.97 20.57 169.97 20.98 170.97 21.49 171.97 22.07 172.97 22.46 173.97 23.02 174.97 23.25 175.97 23.68 176.97 23.91 177.97 24.15 178.97 24.38 179.97 24.62 21 Oct 2008 180.00 24.67 181.00 25.07 182.00 25.11 183.00 25.01 184.00 24.95 185.00 24.96 186.00 25.03 187.00 24.98 188.00 24.99 189.00 25.09 190.00 25.06 191.00 24.90 192.00 25.02 193.00 24.99 194.00 25.00 195.00 25.05 196.00 25.09 197.00 24.93 198.00 24.93 199.00 25.07 200.00 24.95 201.00 24.97 202.00 25.10 203.00 14.83 204.00 15.10 205.00 15.17 206.00 15.44 163.84 19.66 164.84 20.04 165.84 20.40 166.84 20.74 167.84 21.08 168.84 21.39 169.84 21.68 170.84 22.15 171.84 22.59 172.84 22.99 173.84 23.25 174.84 23.48 175.84 23.70 176.84 23.93 177.84 24.16 178.84 24.40 179.84 24.63 22 Oct 2008 180.00 24.84 181.00 24.84 182.00 24.98 183.00 24.83 184.00 24.95 185.00 24.83 186.00 24.94 187.00 24.92 188.00 24.87 189.00 24.87 190.00 24.91 191.00 24.80 192.00 24.94 193.00 24.92 194.00 24.95 195.00 24.82 196.00 24.92 197.00 24.85 198.00 24.80 199.00 24.96 200.00 24.92 201.00 24.86 202.00 24.99 203.00 24.89 204.00 24.95 205.00 24.98 162.11 20.01 163.11 20.27 164.11 20.73 165.11 20.98 166.11 21.22 167.11 21.66 168.11 21.90 169.11 22.27 170.11 22.48 171.11 22.70 172.11 22.92 173.11 23.15 174.11 23.37 175.11 23.59 176.11 23.82 177.11 24.25 178.11 24.48 179.11 24.71 23 Oct 2008 180.00 24.71 181.00 24.77 182.00 24.83 183.00 24.68 184.00 24.73 185.00 24.76 186.00 24.78 187.00 24.79 188.00 24.78 189.00 24.74 190.00 24.68 191.00 24.76 192.00 24.78 193.00 24.68 194.00 24.74 195.00 24.82 196.00 24.85 197.00 24.72 198.00 24.82 199.00 24.73 200.00 24.87 201.00 24.81 202.00 24.97 203.00 24.93 204.00 24.88 160.97 20.55 161.97 20.76 162.97 20.97 163.97 21.19 164.97 21.41 165.97 21.62 166.97 21.84 167.97 22.06 168.97 22.28 169.97 22.69 170.97 22.92 171.97 23.14 172.97 23.36 173.97 23.58 174.97 23.81 175.97 24.03 176.97 24.26 177.97 24.49 178.97 24.72 179.97 24.71 24 Oct 2008 180.00 24.23 181.00 24.19 182.00 24.35 183.00 24.32 184.00 24.28 185.00 24.25 186.00 24.23 187.00 24.21 188.00 24.40 189.00 24.39 190.00 24.39 191.00 24.40 192.00 24.41 193.00 24.24 194.00 24.29 195.00 24.35 196.00 24.42 197.00 24.32 198.00 24.45 199.00 24.41 200.00 24.40 201.00 24.44 202.00 24.52 203.00 24.67 159.81 20.17 160.81 20.39 161.81 20.60 162.81 20.82 163.81 21.04 164.81 21.26 165.81 21.48 166.81 21.70 167.81 21.93 168.81 22.15 169.81 22.37 170.81 22.59 171.81 22.82 172.81 23.04 173.81 23.27 174.81 23.49 175.81 23.92 176.81 24.15 177.81 24.30 178.81 24.25 179.81 24.21 25 Oct 2008 180.00 23.86 181.00 23.87 182.00 23.87 183.00 23.88 184.00 23.90 185.00 23.92 186.00 23.75 187.00 23.79 188.00 23.83 189.00 23.88 190.00 23.93 191.00 24.00 192.00 23.88 193.00 23.97 194.00 24.07 195.00 23.99 196.00 24.12 197.00 24.06 198.00 24.23 199.00 24.21 200.00 24.42 201.00 24.45 159.29 19.91 160.29 20.14 161.29 20.36 162.29 20.58 163.29 20.81 164.29 21.05 165.29 21.26 166.29 21.58 167.29 21.95 168.29 22.12 169.29 22.16 170.29 22.39 171.29 22.61 172.29 22.84 173.29 23.07 174.29 23.30 175.29 23.53 176.29 23.75 177.29 23.74 178.29 23.73 179.29 23.72 26 Oct 2008 180.00 23.46 181.00 23.29 182.00 23.32 183.00 23.36 184.00 23.40 185.00 23.44 186.00 23.49 187.00 23.55 188.00 23.61 189.00 23.68 190.00 23.55 191.00 23.64 192.00 23.73 193.00 23.83 194.00 23.94 195.00 23.86 196.00 23.99 197.00 24.14 198.00 24.29 199.00 24.46 200.00 24.84 158.11 19.99 159.11 20.17 160.11 20.55 161.11 20.73 162.11 20.91 163.11 21.29 164.11 21.48 165.11 21.66 166.11 21.65 167.11 21.64 168.11 21.85 169.11 22.08 170.11 22.31 171.11 22.54 172.11 22.77 173.11 23.01 174.11 23.21 175.11 23.21 176.11 23.22 177.11 23.23 178.11 23.25 179.11 23.27 27 Oct 2008 180.00 23.05 181.00 23.09 182.00 23.13 183.00 23.18 184.00 23.23 185.00 23.29 186.00 23.35 187.00 23.41 188.00 23.48 189.00 23.56 190.00 23.64 191.00 23.73 192.00 23.82 193.00 24.12 194.00 24.23 195.00 24.54 196.00 24.86 197.00 25.19 198.00 25.53 156.92 20.42 157.92 20.61 158.92 21.01 159.92 21.20 160.92 21.19 161.92 21.19 162.92 21.19 163.92 21.19 164.92 21.22 165.92 21.46 166.92 21.69 167.92 21.93 168.92 22.16 169.92 22.40 170.92 22.63 171.92 22.87 172.92 23.05 173.92 23.07 174.92 23.09 175.92 23.11 176.92 23.14 177.92 23.16 178.92 23.20 179.92 23.23 28 Oct 2008 180.00 23.48 181.00 23.53 182.00 23.58 183.00 23.63 184.00 23.69 185.00 23.75 186.00 24.01 187.00 24.08 188.00 24.15 189.00 24.43 190.00 24.71 191.00 24.99 192.00 25.28 193.00 25.58 194.00 25.88 195.00 26.19 196.00 26.47 197.00 26.52 155.72 21.06 156.72 21.16 157.72 21.16 158.72 21.16 159.72 21.17 160.72 21.17 161.72 21.18 162.72 21.19 163.72 21.40 164.72 21.64 165.72 21.88 166.72 22.12 167.72 22.36 168.72 22.60 169.72 22.85 170.72 22.91 171.72 22.94 172.72 22.96 173.72 22.99 174.72 23.22 175.72 23.25 176.72 23.29 177.72 23.33 178.72 23.37 179.72 23.41 29 Oct 2008 180.00 24.17 181.00 24.42 182.00 24.48 183.00 24.73 184.00 24.99 185.00 25.26 186.00 25.52 187.00 25.79 188.00 26.06 189.00 26.25 190.00 26.30 191.00 26.55 192.00 26.60 193.00 26.65 194.00 26.70 195.00 26.75 196.00 27.00 154.51 21.18 155.51 21.39 156.51 21.41 157.51 21.42 158.51 21.43 159.51 21.45 160.51 21.46 161.51 21.67 162.51 21.91 163.51 22.16 164.51 22.41 165.51 22.65 166.51 22.90 167.51 23.15 168.51 23.39 169.51 23.46 170.51 23.49 171.51 23.53 172.51 23.56 173.51 23.59 174.51 23.63 175.51 23.87 176.51 23.91 177.51 23.96 178.51 24.00 179.51 24.25 30 Oct 2008 180.00 26.19 181.00 26.44 182.00 26.61 183.00 26.66 184.00 26.71 185.00 26.76 186.00 26.81 187.00 27.06 188.00 27.11 189.00 27.17 190.00 27.23 191.00 27.51 192.00 27.79 193.00 28.08 194.00 28.36 195.00 28.65 153.29 21.76 154.29 21.78 155.29 22.00 156.29 22.02 157.29 22.04 158.29 22.06 159.29 22.30 160.29 22.55 161.29 22.80 162.29 23.05 163.29 23.31 164.29 23.56 165.29 23.81 166.29 24.06 167.29 24.31 168.29 24.34 169.29 24.38 170.29 24.41 171.29 24.65 172.29 24.69 173.29 24.73 174.29 24.97 175.29 25.02 176.29 25.26 177.29 25.51 178.29 25.76 179.29 26.01 31 Oct 2008 180.00 26.53 181.00 26.59 182.00 26.64 183.00 26.88 184.00 27.14 185.00 27.40 186.00 27.67 187.00 27.93 188.00 28.20 189.00 28.47 190.00 28.74 191.00 29.02 192.00 29.19 193.00 29.45 152.05 21.85 153.05 21.88 154.05 21.91 155.05 21.93 156.05 22.00 157.05 22.26 158.05 22.51 159.05 22.77 160.05 23.03 161.05 23.29 162.05 23.54 163.05 23.80 164.05 24.06 165.05 24.32 166.05 24.57 167.05 24.72 168.05 24.96 169.05 25.00 170.05 25.24 171.05 25.48 172.05 25.73 173.05 25.97 174.05 26.22 175.05 26.27 176.05 26.33 177.05 26.38 178.05 26.44 179.05 26.49 01 Nov 2008 180.00 27.75 181.00 28.00 182.00 28.26 183.00 28.49 184.00 28.55 185.00 28.81 186.00 28.87 187.00 28.93 188.00 29.19 189.00 29.24 190.00 29.30 191.00 29.56 192.00 29.62 150.81 22.08 151.81 22.11 152.81 22.14 153.81 22.18 154.81 22.41 155.81 22.63 156.81 22.89 157.81 23.15 158.81 23.41 159.81 23.67 160.81 23.94 161.81 24.20 162.81 24.46 163.81 24.72 164.81 24.98 165.81 25.24 166.81 25.50 167.81 25.76 168.81 25.82 169.81 25.88 170.81 25.94 171.81 26.00 172.81 26.06 173.81 26.19 174.81 26.44 175.81 26.69 176.81 26.94 177.81 27.19 178.81 27.44 179.81 27.70 02 Nov 2008 180.00 28.85 181.00 28.92 182.00 28.98 183.00 29.04 184.00 29.30 185.00 29.36 186.00 29.62 187.00 29.68 188.00 29.95 189.00 30.01 190.00 30.27 191.00 30.33 149.56 80.17 150.56 80.17 151.56 80.17 152.56 80.17 153.56 80.17 154.56 80.17 155.56 80.17 156.56 80.17 157.56 80.17 158.56 80.17 159.56 80.17 160.56 80.17 161.56 80.17 162.56 80.17 163.56 80.17 164.56 80.17 165.56 80.17 166.56 80.17 167.56 80.17 168.56 80.17 169.56 80.17 170.56 80.17 171.56 27.57 172.56 27.82 173.56 28.07 174.56 28.23 175.56 28.29 176.56 28.35 177.56 28.61 178.56 28.68 179.56 28.74 03 Nov 2008 180.00 85.42 181.00 85.42 182.00 85.42 183.00 85.42 184.00 85.42 185.00 85.42 186.00 85.42 187.00 85.42 188.00 85.42 189.00 85.42 190.00 85.42 148.29 85.42 149.29 85.42 150.29 85.42 151.29 85.42 152.29 85.42 153.29 85.42 154.29 85.42 155.29 85.42 156.29 85.42 157.29 85.42 158.29 85.42 159.29 85.42 160.29 85.42 161.29 85.42 162.29 85.42 163.29 85.42 164.29 85.42 165.29 85.42 166.29 85.42 167.29 85.42 168.29 85.42 169.29 85.42 170.29 85.42 171.29 85.42 172.29 85.42 173.29 85.42 174.29 85.42 175.29 85.42 176.29 85.42 177.29 85.42 178.29 85.42 179.29 85.42 04 Nov 2008 180.00 93.56 181.00 93.56 182.00 93.56 183.00 93.56 184.00 93.56 185.00 93.56 186.00 93.56 187.00 93.56 188.00 93.56 147.72 93.56 148.72 93.56 149.72 93.56 150.72 93.56 151.72 93.56 152.72 93.56 153.72 93.56 154.72 93.56 155.72 93.56 156.72 93.56 157.72 93.56 158.72 93.56 159.72 93.56 160.72 93.56 161.72 93.56 162.72 93.56 163.72 93.56 164.72 93.56 165.72 93.56 166.72 93.56 167.72 93.56 168.72 93.56 169.72 93.56 170.72 93.56 171.72 93.56 172.72 93.56 173.72 93.56 174.72 93.56 175.72 93.56 176.72 93.56 177.72 93.56 178.72 93.56 179.72 93.56 05 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 146.44 CVZ 147.44 CVZ 148.44 CVZ 149.44 CVZ 150.44 CVZ 151.44 CVZ 152.44 CVZ 153.44 CVZ 154.44 CVZ 155.44 CVZ 156.44 CVZ 157.44 CVZ 158.44 CVZ 159.44 CVZ 160.44 CVZ 161.44 CVZ 162.44 CVZ 163.44 CVZ 164.44 CVZ 165.44 CVZ 166.44 CVZ 167.44 CVZ 168.44 CVZ 169.44 CVZ 170.44 CVZ 171.44 CVZ 172.44 CVZ 173.44 CVZ 174.44 CVZ 175.44 CVZ 176.44 CVZ 177.44 CVZ 178.44 CVZ 179.44 CVZ 06 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 145.15 CVZ 146.15 CVZ 147.15 CVZ 148.15 CVZ 149.15 CVZ 150.15 CVZ 151.15 CVZ 152.15 CVZ 153.15 CVZ 154.15 CVZ 155.15 CVZ 156.15 CVZ 157.15 CVZ 158.15 CVZ 159.15 CVZ 160.15 CVZ 161.15 CVZ 162.15 CVZ 163.15 CVZ 164.15 CVZ 165.15 CVZ 166.15 CVZ 167.15 CVZ 168.15 CVZ 169.15 CVZ 170.15 CVZ 171.15 CVZ 172.15 CVZ 173.15 CVZ 174.15 CVZ 175.15 CVZ 176.15 CVZ 177.15 CVZ 178.15 CVZ 179.15 CVZ 07 Nov 2008 180.00 90.33 181.00 90.33 182.00 90.33 183.00 90.33 184.00 90.33 143.85 90.33 144.85 90.33 145.85 90.33 146.85 90.33 147.85 90.33 148.85 90.33 149.85 90.33 150.85 90.33 151.85 90.33 152.85 90.33 153.85 90.33 154.85 90.33 155.85 90.33 156.85 90.33 157.85 90.33 158.85 90.33 159.85 90.33 160.85 90.33 161.85 90.33 162.85 90.33 163.85 90.33 164.85 90.33 165.85 90.33 166.85 90.33 167.85 90.33 168.85 90.33 169.85 90.33 170.85 90.33 171.85 90.33 172.85 90.33 173.85 90.33 174.85 90.33 175.85 90.33 176.85 90.33 177.85 90.33 178.85 90.33 179.85 90.33 08 Nov 2008 180.00 80.37 181.00 80.37 182.00 80.37 183.00 80.37 142.55 80.37 143.55 80.37 144.55 80.37 145.55 80.37 146.55 80.37 147.55 80.37 148.55 80.37 149.55 80.37 150.55 80.37 151.55 80.37 152.55 80.37 153.55 80.37 154.55 80.37 155.55 80.37 156.55 80.37 157.55 80.37 158.55 80.37 159.55 80.37 160.55 80.37 161.55 80.37 162.55 80.37 163.55 80.37 164.55 80.37 165.55 80.37 166.55 80.37 167.55 80.37 168.55 80.37 169.55 80.37 170.55 80.37 171.55 80.37 172.55 80.37 173.55 80.37 174.55 80.37 175.55 80.37 176.55 80.37 177.55 80.37 178.55 80.37 179.55 80.37 09 Nov 2008 180.00 61.85 181.00 62.11 141.24 55.05 142.24 55.11 143.24 55.18 144.24 55.24 145.24 55.31 146.24 55.37 147.24 55.44 148.24 55.70 149.24 55.77 150.24 55.83 151.24 55.89 152.24 55.96 153.24 56.22 154.24 56.28 155.24 56.35 156.24 56.41 157.24 56.67 158.24 56.74 159.24 57.00 160.24 57.06 161.24 57.33 162.24 57.39 163.24 57.65 164.24 57.91 165.24 57.98 166.24 58.24 167.24 58.50 168.24 58.76 169.24 59.03 170.24 59.29 171.24 59.55 172.24 59.81 173.24 60.07 174.24 60.34 175.24 60.60 176.24 60.86 177.24 61.12 178.24 61.38 179.24 61.65 10 Nov 2008 180.00 58.86 139.92 51.55 140.92 51.62 141.92 51.68 142.92 51.75 143.92 51.81 144.92 51.88 145.92 51.94 146.92 52.01 147.92 52.27 148.92 52.34 149.92 52.40 150.92 52.47 151.92 52.73 152.92 52.79 153.92 52.86 154.92 53.12 155.92 53.18 156.92 53.24 157.92 53.51 158.92 53.57 159.92 53.83 160.92 54.09 161.92 54.15 162.92 54.41 163.92 54.68 164.92 54.94 165.92 55.20 166.92 55.46 167.92 55.72 168.92 55.98 169.92 56.24 170.92 56.50 171.92 56.76 172.92 57.02 173.92 57.28 174.92 57.54 175.92 57.80 176.92 58.06 177.92 58.32 178.92 58.58 179.92 58.84 11 Nov 2008 138.59 48.84 139.59 48.91 140.59 48.97 141.59 49.04 142.59 49.11 143.59 49.18 144.59 49.44 145.59 49.51 146.59 49.58 147.59 49.64 148.59 49.71 149.59 49.97 150.59 50.04 151.59 50.10 152.59 50.36 153.59 50.43 154.59 50.49 155.59 50.75 156.59 50.82 157.59 51.08 158.59 51.34 159.59 51.40 160.59 51.66 161.59 51.92 162.59 52.18 163.59 52.44 164.59 52.70 165.59 52.96 166.59 53.22 167.59 53.48 168.59 53.74 169.59 54.00 170.59 54.26 171.59 54.52 172.59 54.77 173.59 55.03 174.59 55.29 175.59 55.55 176.59 55.80 177.59 56.06 178.59 56.32 12 Nov 2008 137.26 46.74 138.26 46.82 139.26 46.89 140.26 46.96 141.26 47.03 142.26 47.10 143.26 47.17 144.26 47.24 145.26 47.31 146.26 47.58 147.26 47.64 148.26 47.71 149.26 47.78 150.26 48.05 151.26 48.11 152.26 48.38 153.26 48.44 154.26 48.71 155.26 48.77 156.26 49.03 157.26 49.10 158.26 49.36 159.26 49.62 160.26 49.88 161.26 50.14 162.26 50.40 163.26 50.66 164.26 50.92 165.26 51.18 166.26 51.44 167.26 51.70 168.26 51.96 169.26 52.21 170.26 52.47 171.26 52.73 172.26 52.98 173.26 53.24 174.26 53.50 175.26 53.75 176.26 54.01 177.26 54.26 13 Nov 2008 135.93 44.89 136.93 44.96 137.93 45.04 138.93 45.12 139.93 45.19 140.93 45.27 141.93 45.34 142.93 45.42 143.93 45.49 144.93 45.76 145.93 45.83 146.93 45.91 147.93 45.98 148.93 46.25 149.93 46.32 150.93 46.38 151.93 46.65 152.93 46.72 153.93 46.99 154.93 47.25 155.93 47.32 156.93 47.58 157.93 47.85 158.93 48.11 159.93 48.37 160.93 48.63 161.93 48.90 162.93 49.16 163.93 49.42 164.93 49.68 165.93 49.94 166.93 50.19 167.93 50.45 168.93 50.71 169.93 50.97 170.93 51.22 171.93 51.48 172.93 51.73 173.93 51.99 174.93 52.24 175.93 52.50 14 Nov 2008 134.59 43.36 135.59 43.44 136.59 43.52 137.59 43.61 138.59 43.69 139.59 43.77 140.59 43.85 141.59 43.93 142.59 44.01 143.59 44.09 144.59 44.17 145.59 44.25 146.59 44.52 147.59 44.60 148.59 44.67 149.59 44.95 150.59 45.02 151.59 45.09 152.59 45.36 153.59 45.63 154.59 45.70 155.59 45.97 156.59 46.24 157.59 46.50 158.59 46.77 159.59 47.04 160.59 47.30 161.59 47.56 162.59 47.83 163.59 48.09 164.59 48.35 165.59 48.61 166.59 48.87 167.59 49.13 168.59 49.39 169.59 49.64 170.59 49.90 171.59 50.16 172.59 50.41 173.59 50.67 174.59 50.92 15 Nov 2008 133.25 41.88 134.25 41.97 135.25 42.07 136.25 42.16 137.25 42.25 138.25 42.34 139.25 42.43 140.25 42.52 141.25 42.60 142.25 42.69 143.25 42.78 144.25 42.86 145.25 42.94 146.25 43.03 147.25 43.31 148.25 43.39 149.25 43.47 150.25 43.75 151.25 43.83 152.25 44.10 153.25 44.18 154.25 44.45 155.25 44.73 156.25 45.00 157.25 45.27 158.25 45.54 159.25 45.81 160.25 46.08 161.25 46.34 162.25 46.61 163.25 46.88 164.25 47.14 165.25 47.40 166.25 47.66 167.25 47.93 168.25 48.19 169.25 48.44 170.25 48.70 171.25 48.96 172.25 49.22 173.25 49.47 16 Nov 2008 131.90 40.62 132.90 40.72 133.90 40.62 134.90 40.72 135.90 40.82 136.90 40.92 137.90 41.02 138.90 41.12 139.90 41.21 140.90 41.31 141.90 41.41 142.90 41.50 143.90 41.59 144.90 41.69 145.90 41.78 146.90 41.87 147.90 42.15 148.90 42.24 149.90 42.53 150.90 42.61 151.90 42.90 152.90 42.98 153.90 43.26 154.90 43.54 155.90 43.82 156.90 44.10 157.90 44.37 158.90 44.65 159.90 44.92 160.90 45.19 161.90 45.47 162.90 45.73 163.90 46.00 164.90 46.27 165.90 46.54 166.90 46.80 167.90 47.06 168.90 47.33 169.90 47.59 170.90 47.85 171.90 48.11 17 Nov 2008 130.56 39.32 131.56 39.43 132.56 39.55 133.56 39.46 134.56 39.57 135.56 39.68 136.56 39.79 137.56 39.70 138.56 39.81 139.56 39.91 140.56 40.02 141.56 40.12 142.56 40.23 143.56 40.33 144.56 40.43 145.56 40.53 146.56 40.83 147.56 40.93 148.56 41.03 149.56 41.32 150.56 41.42 151.56 41.71 152.56 41.80 153.56 42.09 154.56 42.38 155.56 42.67 156.56 42.95 157.56 43.24 158.56 43.52 159.56 43.80 160.56 44.08 161.56 44.36 162.56 44.63 163.56 44.91 164.56 45.18 165.56 45.45 166.56 45.72 167.56 45.99 168.56 46.26 169.56 46.53 170.56 46.79 18 Nov 2008 129.21 38.17 130.21 38.30 131.21 38.22 132.21 38.34 133.21 38.46 134.21 38.38 135.21 38.51 136.21 38.63 137.21 38.55 138.21 38.66 139.21 38.78 140.21 38.90 141.21 39.02 142.21 39.13 143.21 39.25 144.21 39.36 145.21 39.47 146.21 39.58 147.21 39.69 148.21 39.80 149.21 40.11 150.21 40.21 151.21 40.52 152.21 40.62 153.21 40.92 154.21 41.22 155.21 41.51 156.21 41.81 157.21 42.10 158.21 42.40 159.21 42.69 160.21 42.97 161.21 43.26 162.21 43.54 163.21 43.83 164.21 44.11 165.21 44.39 166.21 44.67 167.21 44.94 168.21 45.22 169.21 45.49 19 Nov 2008 127.86 36.76 128.86 37.09 129.86 37.02 130.86 37.15 131.86 37.28 132.86 37.22 133.86 37.35 134.86 37.28 135.86 37.41 136.86 37.54 137.86 37.67 138.86 37.60 139.86 37.73 140.86 37.86 141.86 37.99 142.86 38.12 143.86 38.24 144.86 38.37 145.86 38.49 146.86 38.61 147.86 38.73 148.86 38.85 149.86 39.17 150.86 39.29 151.86 39.40 152.86 39.71 153.86 40.02 154.86 40.33 155.86 40.64 156.86 40.95 157.86 41.25 158.86 41.55 159.86 41.85 160.86 42.15 161.86 42.44 162.86 42.74 163.86 43.03 164.86 43.32 165.86 43.60 166.86 43.89 167.86 44.17 20 Nov 2008 126.51 35.07 127.51 35.41 128.51 35.75 129.51 36.08 130.51 36.02 131.51 36.16 132.51 36.10 133.51 36.25 134.51 36.19 135.51 36.33 136.51 36.47 137.51 36.41 138.51 36.55 139.51 36.70 140.51 36.64 141.51 36.78 142.51 36.92 143.51 37.06 144.51 37.20 145.51 37.33 146.51 37.47 147.51 37.60 148.51 37.74 149.51 37.87 150.51 38.00 151.51 38.33 152.51 38.46 153.51 38.78 154.51 39.10 155.51 39.42 156.51 39.74 157.51 40.06 158.51 40.38 159.51 40.69 160.51 41.00 161.51 41.31 162.51 41.61 163.51 41.92 164.51 42.22 165.51 42.52 166.51 42.81 21 Nov 2008 125.16 33.13 126.16 33.47 127.16 33.81 128.16 34.15 129.16 34.49 130.16 34.83 131.16 34.98 132.16 35.13 133.16 35.08 134.16 35.22 135.16 35.18 136.16 35.33 137.16 35.28 138.16 35.43 139.16 35.58 140.16 35.54 141.16 35.69 142.16 35.84 143.16 35.79 144.16 35.94 145.16 36.10 146.16 36.25 147.16 36.39 148.16 36.54 149.16 36.69 150.16 36.84 151.16 36.98 152.16 37.32 153.16 37.46 154.16 37.80 155.16 38.14 156.16 38.47 157.16 38.81 158.16 39.14 159.16 39.46 160.16 39.79 161.16 40.11 162.16 40.43 163.16 40.75 164.16 41.07 165.16 41.38 22 Nov 2008 123.81 31.25 124.81 31.70 125.81 32.03 126.81 32.37 127.81 32.71 128.81 33.05 129.81 33.40 130.81 33.74 131.81 33.89 132.81 34.04 133.81 34.00 134.81 34.15 135.81 34.11 136.81 34.27 137.81 34.23 138.81 34.39 139.81 34.35 140.81 34.51 141.81 34.68 142.81 34.64 143.81 34.80 144.81 34.97 145.81 34.93 146.81 35.09 147.81 35.26 148.81 35.42 149.81 35.58 150.81 35.74 151.81 35.90 152.81 36.26 153.81 36.41 154.81 36.76 155.81 37.12 156.81 37.47 157.81 37.81 158.81 38.16 159.81 38.50 160.81 38.84 161.81 39.18 162.81 39.52 163.81 39.85 23 Nov 2008 122.46 28.36 123.46 28.41 124.46 28.59 125.46 28.79 126.46 29.12 127.46 29.64 128.46 31.39 129.46 31.93 130.46 32.27 131.46 32.62 132.46 32.97 133.46 32.92 134.46 33.07 135.46 33.03 136.46 33.19 137.46 33.16 138.46 33.32 139.46 33.29 140.46 33.46 141.46 33.43 142.46 33.60 143.46 33.57 144.46 33.75 145.46 33.72 146.46 33.90 147.46 34.07 148.46 34.25 149.46 34.42 150.46 34.40 151.46 34.77 152.46 34.95 153.46 35.12 154.46 35.29 155.46 35.66 156.46 36.02 157.46 36.39 158.46 36.75 159.46 37.11 160.46 37.47 161.46 37.83 162.46 38.18 24 Nov 2008 121.12 26.72 122.12 26.82 123.12 26.73 124.12 08.72 125.12 08.94 126.12 09.16 127.12 09.18 128.12 09.39 129.12 09.59 130.12 09.79 131.12 09.98 132.12 09.97 133.12 31.62 134.12 31.97 135.12 31.92 136.12 32.08 137.12 32.04 138.12 32.00 139.12 32.17 140.12 32.14 141.12 32.31 142.12 32.29 143.12 32.47 144.12 32.45 145.12 32.63 146.12 32.81 147.12 32.80 148.12 32.98 149.12 32.97 150.12 33.15 151.12 33.34 152.12 33.53 153.12 33.71 154.12 33.90 155.12 34.09 156.12 34.47 157.12 34.85 158.12 35.24 159.12 35.62 160.12 35.99 161.12 36.37 25 Nov 2008 119.78 25.35 120.78 25.31 121.78 25.40 122.78 07.50 123.78 07.73 124.78 07.76 125.78 07.98 126.78 08.00 127.78 08.22 128.78 08.43 129.78 08.43 130.78 08.63 131.78 08.83 132.78 08.81 133.78 09.00 134.78 09.17 135.78 09.34 136.78 09.50 137.78 30.87 138.78 31.03 139.78 30.99 140.78 31.16 141.78 31.13 142.78 31.31 143.78 31.29 144.78 31.47 145.78 31.46 146.78 31.64 147.78 31.63 148.78 31.83 149.78 31.82 150.78 32.02 151.78 32.21 152.78 32.41 153.78 32.61 154.78 32.81 155.78 33.01 156.78 33.20 157.78 33.60 158.78 34.00 159.78 34.39 26 Nov 2008 118.44 06.63 119.44 06.68 120.44 24.64 121.44 24.51 122.44 24.59 123.44 07.24 124.44 07.27 125.44 07.50 126.44 07.52 127.44 07.54 128.44 07.76 129.44 07.97 130.44 07.98 131.44 08.18 132.44 08.18 133.44 08.37 134.44 08.56 135.44 08.54 136.44 08.72 137.44 08.89 138.44 09.05 139.44 09.20 140.44 09.15 141.44 09.28 142.44 09.41 143.44 30.51 144.44 30.69 145.44 30.67 146.44 30.85 147.44 30.84 148.44 31.03 149.44 31.02 150.44 31.22 151.44 31.22 152.44 31.42 153.44 31.63 154.44 31.63 155.44 31.84 156.44 32.05 157.44 32.46 158.44 32.67 27 Nov 2008 117.11 06.31 118.11 06.37 119.11 06.62 120.11 06.67 121.11 06.72 122.11 06.76 123.11 07.00 124.11 07.04 125.11 07.27 126.11 07.31 127.11 07.33 128.11 07.56 129.11 07.58 130.11 07.80 131.11 07.81 132.11 08.02 133.11 08.02 134.11 08.22 135.11 08.21 136.11 08.40 137.11 08.59 138.11 08.56 139.11 08.73 140.11 08.90 141.11 08.86 142.11 09.01 143.11 09.15 144.11 09.28 145.11 09.40 146.11 09.51 147.11 09.61 148.11 09.70 149.11 09.78 150.11 30.60 151.11 30.59 152.11 30.79 153.11 30.79 154.11 31.00 155.11 31.21 156.11 31.22 157.11 31.44 28 Nov 2008 115.78 06.23 116.78 06.49 117.78 06.55 118.78 06.61 119.78 06.66 120.78 06.91 121.78 06.96 122.78 07.01 123.78 07.26 124.78 07.30 125.78 07.34 126.78 07.57 127.78 07.60 128.78 07.63 129.78 07.86 130.78 07.88 131.78 08.10 132.78 08.11 133.78 08.12 134.78 08.33 135.78 08.33 136.78 08.53 137.78 08.52 138.78 08.71 139.78 08.89 140.78 08.86 141.78 09.03 142.78 09.20 143.78 09.15 144.78 09.30 145.78 09.44 146.78 09.57 147.78 09.70 148.78 09.61 149.78 09.71 150.78 09.80 151.78 10.08 152.78 10.14 153.78 10.19 154.78 10.22 155.78 10.44 29 Nov 2008 114.45 11.84 115.45 11.86 116.45 12.07 117.45 06.56 118.45 06.62 119.45 06.68 120.45 06.94 121.45 07.00 122.45 07.05 123.45 07.10 124.45 07.35 125.45 07.40 126.45 07.44 127.45 07.48 128.45 07.72 129.45 07.75 130.45 07.78 131.45 08.01 132.45 08.04 133.45 08.06 134.45 08.28 135.45 08.29 136.45 08.50 137.45 08.50 138.45 08.71 139.45 08.70 140.45 08.89 141.45 08.88 142.45 09.06 143.45 09.04 144.45 09.21 145.45 09.17 146.45 09.33 147.45 09.48 148.45 09.62 149.45 09.55 150.45 09.68 151.45 09.79 152.45 09.90 153.45 09.99 154.45 10.07 30 Nov 2008 113.14 11.64 114.14 11.60 115.14 11.66 116.14 11.81 117.14 11.80 118.14 11.97 119.14 11.99 120.14 11.91 121.14 07.25 122.14 07.31 123.14 07.37 124.14 07.42 125.14 07.68 126.14 07.73 127.14 07.78 128.14 07.82 129.14 08.07 130.14 08.11 131.14 08.14 132.14 08.38 133.14 08.41 134.14 08.44 135.14 08.66 136.14 08.68 137.14 08.70 138.14 08.92 139.14 08.93 140.14 08.93 141.14 09.13 142.14 09.13 143.14 09.32 144.14 09.31 145.14 09.49 146.14 09.47 147.14 09.64 148.14 09.81 149.14 09.77 150.14 09.92 151.14 10.06 152.14 10.00 153.14 10.13 01 Dec 2008 111.83 11.91 112.83 11.95 113.83 12.15 114.83 12.11 115.83 12.22 116.83 12.27 117.83 12.24 118.83 12.32 119.83 12.30 120.83 12.34 121.83 12.38 122.83 12.34 123.83 12.40 124.83 08.16 125.83 08.22 126.83 08.28 127.83 08.34 128.83 08.59 129.83 08.64 130.83 08.68 131.83 08.73 132.83 08.97 133.83 09.01 134.83 09.04 135.83 09.07 136.83 09.30 137.83 09.33 138.83 09.35 139.83 09.57 140.83 09.59 141.83 09.60 142.83 09.81 143.83 09.81 144.83 10.01 145.83 10.00 146.83 10.19 147.83 10.18 148.83 10.36 149.83 10.33 150.83 10.50 151.83 10.47 02 Dec 2008 110.52 11.92 111.52 11.90 112.52 11.86 113.52 11.99 114.52 12.10 115.52 12.18 116.52 12.22 117.52 12.23 118.52 12.20 119.52 12.31 120.52 12.36 121.52 12.35 122.52 12.45 123.52 12.46 124.52 12.33 125.52 12.43 126.52 12.48 127.52 12.33 128.52 12.47 129.52 08.54 130.52 08.59 131.52 08.65 132.52 08.70 133.52 08.94 134.52 08.99 135.52 09.03 136.52 09.07 137.52 09.31 138.52 09.35 139.52 09.38 140.52 09.60 141.52 09.63 142.52 09.65 143.52 09.87 144.52 09.88 145.52 09.89 146.52 10.10 147.52 10.10 148.52 10.30 149.52 10.29 150.52 10.28 03 Dec 2008 108.53 11.41 109.53 11.48 110.53 11.54 111.53 11.58 112.53 11.61 113.53 11.63 114.53 11.82 115.53 11.80 116.53 11.95 117.53 11.88 118.53 11.99 119.53 12.06 120.53 12.10 121.53 12.10 122.53 12.05 123.53 12.16 124.53 12.21 125.53 12.18 126.53 12.27 127.53 12.26 128.53 12.32 129.53 12.20 130.53 12.23 131.53 12.24 132.53 12.28 133.53 08.52 134.53 08.57 135.53 08.63 136.53 08.68 137.53 08.92 138.53 08.97 139.53 09.01 140.53 09.05 141.53 09.28 142.53 09.32 143.53 09.35 144.53 09.58 145.53 09.60 146.53 09.62 147.53 09.84 148.53 09.85 149.53 09.86 04 Dec 2008 107.24 11.11 108.24 11.04 109.24 11.15 110.24 11.26 111.24 11.35 112.24 11.44 113.24 11.51 114.24 11.57 115.24 11.62 116.24 11.66 117.24 11.67 118.24 11.67 119.24 11.85 120.24 11.81 121.24 11.94 122.24 12.05 123.24 11.93 124.24 11.97 125.24 12.18 126.24 12.14 127.24 12.26 128.24 12.11 129.24 12.30 130.24 12.21 131.24 12.21 132.24 12.29 133.24 12.20 134.24 12.27 135.24 12.36 136.24 12.21 137.24 08.51 138.24 08.57 139.24 08.62 140.24 08.67 141.24 08.92 142.24 08.97 143.24 09.01 144.24 09.05 145.24 09.29 146.24 09.32 147.24 09.35 148.24 09.58 05 Dec 2008 105.96 10.64 106.96 10.81 107.96 10.96 108.96 10.91 109.96 11.06 110.96 11.19 111.96 11.12 112.96 11.24 113.96 11.35 114.96 11.45 115.96 11.54 116.96 11.62 117.96 11.68 118.96 11.73 119.96 11.77 120.96 11.79 121.96 11.79 122.96 11.98 123.96 11.94 124.96 12.08 125.96 12.19 126.96 12.08 127.96 12.13 128.96 12.34 129.96 12.32 130.96 12.24 131.96 12.30 132.96 12.50 133.96 12.42 134.96 12.44 135.96 12.53 136.96 12.45 137.96 12.54 138.96 12.45 139.96 12.55 140.96 08.54 141.96 08.60 142.96 08.65 143.96 08.71 144.96 08.96 145.96 09.00 146.96 09.05 06 Dec 2008 104.69 10.45 105.69 10.44 106.69 10.63 107.69 10.62 108.69 10.79 109.69 10.77 110.69 10.93 111.69 11.10 112.69 11.05 113.69 11.20 114.69 11.34 115.69 11.27 116.69 11.39 117.69 11.51 118.69 11.61 119.69 11.71 120.69 11.79 121.69 11.86 122.69 11.92 123.69 11.96 124.69 11.99 125.69 12.00 126.69 12.19 127.69 12.16 128.69 12.30 129.69 12.42 130.69 12.32 131.69 12.38 132.69 12.60 133.69 12.58 134.69 12.71 135.69 12.79 136.69 12.79 137.69 12.72 138.69 12.74 139.69 12.84 140.69 12.97 141.69 12.86 142.69 12.95 143.69 12.95 144.69 13.00 145.69 08.66 07 Dec 2008 103.43 10.15 104.43 10.17 105.43 10.39 106.43 10.40 107.43 10.60 108.43 10.61 109.43 10.80 110.43 10.80 111.43 10.79 112.43 10.97 113.43 11.15 114.43 11.12 115.43 11.28 116.43 11.24 117.43 11.40 118.43 11.54 119.43 11.48 120.43 11.61 121.43 11.73 122.43 11.84 123.43 11.94 124.43 12.03 125.43 12.11 126.43 12.17 127.43 12.22 128.43 12.26 129.43 12.47 130.43 12.47 131.43 12.65 132.43 12.61 133.43 12.74 134.43 12.84 135.43 12.91 136.43 12.94 137.43 12.93 138.43 13.08 139.43 13.16 140.43 13.18 141.43 13.31 142.43 13.34 143.43 13.44 144.43 13.57 08 Dec 2008 102.18 09.95 103.18 10.19 104.18 10.23 105.18 10.26 106.18 10.49 107.18 10.52 108.18 10.74 109.18 10.76 110.18 10.77 111.18 10.99 112.18 10.99 113.18 11.20 114.18 11.20 115.18 11.39 116.18 11.38 117.18 11.56 118.18 11.54 119.18 11.71 120.18 11.88 121.18 11.84 122.18 11.99 123.18 12.13 124.18 12.07 125.18 12.20 126.18 12.32 127.18 12.43 128.18 12.52 129.18 12.61 130.18 12.68 131.18 12.74 132.18 12.99 133.18 13.02 134.18 13.03 135.18 13.22 136.18 13.18 137.18 13.32 138.18 13.44 139.18 13.52 140.18 13.57 141.18 13.77 142.18 13.92 143.18 14.02 09 Dec 2008 100.93 09.67 101.93 09.73 102.93 09.98 103.93 10.03 104.93 10.08 105.93 10.33 106.93 10.37 107.93 10.42 108.93 10.65 109.93 10.69 110.93 10.72 111.93 10.95 112.93 10.98 113.93 11.00 114.93 11.21 115.93 11.23 116.93 11.44 117.93 11.44 118.93 11.64 119.93 11.64 120.93 11.83 121.93 12.02 122.93 12.00 123.93 12.17 124.93 12.14 125.93 12.30 126.93 12.45 127.93 12.60 128.93 12.73 129.93 12.66 130.93 12.78 131.93 12.89 132.93 12.99 133.93 13.27 134.93 13.34 135.93 13.40 136.93 13.44 137.93 13.66 138.93 13.67 139.93 13.85 140.93 14.00 141.93 14.13 10 Dec 2008 099.70 09.32 100.70 09.39 101.70 09.66 102.70 09.73 103.70 09.80 104.70 09.86 105.70 10.12 106.70 10.18 107.70 10.24 108.70 10.30 109.70 10.55 110.70 10.60 111.70 10.65 112.70 10.89 113.70 10.93 114.70 11.17 115.70 11.21 116.70 11.24 117.70 11.47 118.70 11.49 119.70 11.71 120.70 11.73 121.70 11.94 122.70 11.95 123.70 12.16 124.70 12.16 125.70 12.35 126.70 12.34 127.70 12.52 128.70 12.70 129.70 12.87 130.70 12.84 131.70 12.99 132.70 13.14 133.70 13.28 134.70 13.41 135.70 13.53 136.70 13.64 137.70 13.74 138.70 13.83 139.70 13.90 140.70 14.16 11 Dec 2008 098.48 09.03 099.48 09.32 100.48 09.41 101.48 09.49 102.48 09.58 103.48 09.66 104.48 09.93 105.48 10.01 106.48 10.09 107.48 10.16 108.48 10.43 109.48 10.50 110.48 10.57 111.48 10.63 112.48 10.89 113.48 10.95 114.48 11.01 115.48 11.26 116.48 11.31 117.48 11.36 118.48 11.61 119.48 11.65 120.48 11.89 121.48 11.93 122.48 11.96 123.48 12.19 124.48 12.22 125.48 12.44 126.48 12.46 127.48 12.67 128.48 12.88 129.48 12.89 130.48 13.09 131.48 13.08 132.48 13.27 133.48 13.46 134.48 13.63 135.48 13.60 136.48 13.76 137.48 13.92 138.48 14.06 139.48 14.20 12 Dec 2008 097.27 09.00 098.27 09.10 099.27 09.21 100.27 09.30 101.27 09.40 102.27 09.70 103.27 09.79 104.27 09.88 105.27 09.97 106.27 10.06 107.27 10.35 108.27 10.43 109.27 10.52 110.27 10.60 111.27 10.88 112.27 10.96 113.27 11.03 114.27 11.11 115.27 11.38 116.27 11.45 117.27 11.51 118.27 11.78 119.27 11.84 120.27 11.90 121.27 12.16 122.27 12.21 123.27 12.27 124.27 12.51 125.27 12.56 126.27 12.80 127.27 12.84 128.27 13.08 129.27 13.11 130.27 13.34 131.27 13.37 132.27 13.59 133.27 13.61 134.27 13.82 135.27 14.03 136.27 14.03 137.27 14.23 138.27 14.42 13 Dec 2008 096.07 08.46 097.07 08.58 098.07 08.89 099.07 09.00 100.07 09.11 101.07 09.22 102.07 09.33 103.07 09.44 104.07 09.54 105.07 09.84 106.07 09.95 107.07 10.05 108.07 10.14 109.07 10.24 110.07 10.54 111.07 10.63 112.07 10.72 113.07 10.81 114.07 11.10 115.07 11.19 116.07 11.28 117.07 11.36 118.07 11.64 119.07 11.72 120.07 11.80 121.07 12.07 122.07 12.15 123.07 12.22 124.07 12.49 125.07 12.56 126.07 12.62 127.07 12.88 128.07 12.94 129.07 13.20 130.07 13.26 131.07 13.51 132.07 13.56 133.07 13.80 134.07 13.84 135.07 13.68 136.07 13.72 137.07 13.55 14 Dec 2008 094.23 08.18 095.23 08.31 096.23 08.43 097.23 08.56 098.23 08.68 099.23 08.80 100.23 09.12 101.23 09.24 102.23 09.36 103.23 09.48 104.23 09.60 105.23 09.71 106.23 09.83 107.23 10.14 108.23 10.25 109.23 10.36 110.23 10.47 111.23 10.57 112.23 10.88 113.23 10.98 114.23 11.08 115.23 11.19 116.23 11.29 117.23 11.58 118.23 11.68 119.23 11.78 120.23 11.87 121.23 12.16 122.23 12.25 123.23 12.34 124.23 12.63 125.23 12.71 126.23 12.79 127.23 12.88 128.23 12.76 129.23 12.83 130.23 12.71 131.23 12.78 132.23 12.65 133.23 12.72 134.23 12.59 135.23 12.45 136.23 12.52 137.23 12.37 15 Dec 2008 093.05 07.03 094.05 07.30 095.05 07.56 096.05 07.82 097.05 08.07 098.05 08.33 099.05 08.38 100.05 08.63 101.05 08.87 102.05 09.12 103.05 09.36 104.05 09.58 105.05 09.71 106.05 09.83 107.05 09.96 108.05 10.08 109.05 10.40 110.05 10.52 111.05 10.64 112.05 10.76 113.05 10.88 114.05 10.99 115.05 11.31 116.05 11.42 117.05 11.53 118.05 11.64 119.05 11.75 120.05 11.86 121.05 11.77 122.05 11.68 123.05 11.78 124.05 11.68 125.05 11.59 126.05 11.69 127.05 11.59 128.05 11.48 129.05 11.58 130.05 11.48 131.05 11.57 132.05 11.46 133.05 11.35 134.05 11.44 135.05 11.33 136.05 11.41 16 Dec 2008 092.49 06.11 093.49 06.38 094.49 06.66 095.49 06.93 096.49 07.20 097.49 07.46 098.49 07.72 099.49 07.99 100.49 08.24 101.49 08.30 102.49 08.56 103.49 08.81 104.49 09.06 105.49 09.31 106.49 09.55 107.49 09.79 108.49 10.04 109.49 10.28 110.49 10.51 111.49 10.70 112.49 10.63 113.49 10.76 114.49 10.69 115.49 10.61 116.49 10.74 117.49 10.66 118.49 10.59 119.49 10.51 120.49 10.63 121.49 10.55 122.49 10.47 123.49 10.59 124.49 10.51 125.49 10.43 126.49 10.54 127.49 10.46 128.49 10.37 129.49 10.48 130.49 10.39 131.49 10.50 132.49 10.41 133.49 10.32 134.49 10.43 17 Dec 2008 091.33 05.75 092.33 05.91 093.33 06.07 094.33 06.23 095.33 06.58 096.33 06.74 097.33 06.89 098.33 07.04 099.33 07.20 100.33 07.38 101.33 07.65 102.33 07.72 103.33 07.98 104.33 08.24 105.33 08.50 106.33 08.75 107.33 09.00 108.33 09.26 109.33 09.27 110.33 09.42 111.33 09.36 112.33 09.30 113.33 09.24 114.33 09.38 115.33 09.32 116.33 09.26 117.33 09.39 118.33 09.33 119.33 09.27 120.33 09.40 121.33 09.33 122.33 09.27 123.33 09.40 124.33 09.33 125.33 09.46 126.33 09.39 127.33 09.32 128.33 09.45 129.33 09.38 130.33 09.51 131.33 09.43 132.33 09.56 133.33 09.48 18 Dec 2008 090.19 05.57 091.19 05.74 092.19 05.90 093.19 06.07 094.19 06.24 095.19 06.40 096.19 06.36 097.19 06.33 098.19 06.29 099.19 06.38 100.19 06.65 101.19 06.93 102.19 07.20 103.19 07.27 104.19 07.54 105.19 07.81 106.19 07.96 107.19 08.12 108.19 08.07 109.19 08.03 110.19 08.18 111.19 08.13 112.19 08.08 113.19 08.24 114.19 08.19 115.19 08.34 116.19 08.29 117.19 08.24 118.19 08.38 119.19 08.33 120.19 08.48 121.19 08.42 122.19 08.57 123.19 08.52 124.19 08.66 125.19 08.60 126.19 08.75 127.19 08.89 128.19 08.83 129.19 08.97 130.19 09.12 131.19 09.06 132.19 09.20 19 Dec 2008 089.61 04.69 090.61 04.83 091.61 04.84 092.61 04.82 093.61 04.79 094.61 04.96 095.61 04.94 096.61 04.98 097.61 05.27 098.61 05.55 099.61 05.84 100.61 06.12 101.61 06.40 102.61 06.67 103.61 06.75 104.61 06.86 105.61 07.02 106.61 06.99 107.61 06.96 108.61 07.12 109.61 07.08 110.61 07.25 111.61 07.21 112.61 07.37 113.61 07.33 114.61 07.49 115.61 07.45 116.61 07.61 117.61 07.77 118.61 07.73 119.61 07.89 120.61 08.05 121.61 08.01 122.61 08.16 123.61 08.32 124.61 08.48 125.61 08.63 126.61 08.79 127.61 08.94 128.61 09.10 129.61 09.25 130.61 09.41 131.61 09.56 20 Dec 2008 088.49 62.48 089.49 62.48 090.49 62.48 091.49 62.48 092.49 62.48 093.49 03.80 094.49 03.98 095.49 04.19 096.49 04.48 097.49 04.77 098.49 05.06 099.49 05.35 100.49 05.63 101.49 05.91 102.49 06.01 103.49 06.18 104.49 06.36 105.49 06.33 106.49 06.51 107.49 06.48 108.49 06.66 109.49 06.63 110.49 06.80 111.49 06.97 112.49 07.15 113.49 07.12 114.49 07.29 115.49 07.46 116.49 07.63 117.49 07.80 118.49 07.97 119.49 08.14 120.49 08.31 121.49 08.47 122.49 08.64 123.49 08.81 124.49 08.98 125.49 09.15 126.49 09.31 127.49 09.48 128.49 09.65 129.49 09.81 130.49 09.98 21 Dec 2008 087.89 63.74 088.89 63.74 089.89 63.74 090.89 63.74 091.89 63.74 092.89 63.74 093.89 63.74 094.89 63.74 095.89 63.74 096.89 63.74 097.89 63.74 098.89 04.80 099.89 05.08 100.89 05.37 101.89 05.45 102.89 05.74 103.89 06.01 104.89 05.99 105.89 06.17 106.89 06.36 107.89 06.54 108.89 06.72 109.89 06.90 110.89 07.08 111.89 07.27 112.89 07.45 113.89 07.58 114.89 07.65 115.89 07.72 116.89 07.79 117.89 08.05 118.89 08.12 119.89 08.18 120.89 08.24 121.89 08.30 122.89 08.36 123.89 08.62 124.89 08.68 125.89 08.74 126.89 08.99 127.89 09.05 128.89 09.10 129.89 09.36 22 Dec 2008 086.79 65.72 087.79 65.72 088.79 65.72 089.79 65.72 090.79 65.72 091.79 65.72 092.79 65.72 093.79 65.72 094.79 65.72 095.79 65.72 096.79 65.72 097.79 65.72 098.79 65.72 099.79 65.72 100.79 65.72 101.79 65.72 102.79 65.72 103.79 65.72 104.79 65.72 105.79 06.25 106.79 06.33 107.79 06.41 108.79 06.49 109.79 06.56 110.79 06.64 111.79 06.72 112.79 06.79 113.79 06.92 114.79 07.11 115.79 07.30 116.79 07.48 117.79 07.67 118.79 07.86 119.79 08.05 120.79 08.24 121.79 08.43 122.79 08.62 123.79 08.81 124.79 09.00 125.79 09.18 126.79 09.37 127.79 09.56 128.79 09.75 23 Dec 2008 086.17 68.07 087.17 68.07 088.17 68.07 089.17 68.07 090.17 68.07 091.17 68.07 092.17 68.07 093.17 68.07 094.17 68.07 095.17 68.07 096.17 68.07 097.17 68.07 098.17 68.07 099.17 68.07 100.17 68.07 101.17 68.07 102.17 68.07 103.17 68.07 104.17 68.07 105.17 68.07 106.17 68.07 107.17 68.07 108.17 68.07 109.17 68.07 110.17 68.07 111.17 68.07 112.17 68.07 113.17 07.90 114.17 08.10 115.17 08.30 116.17 08.50 117.17 08.59 118.17 08.67 119.17 08.94 120.17 09.01 121.17 09.28 122.17 09.35 123.17 09.62 124.17 09.69 125.17 09.95 126.17 10.02 127.17 10.29 128.17 10.55 24 Dec 2008 085.10 71.32 086.10 71.32 087.10 71.32 088.10 71.32 089.10 71.32 090.10 71.32 091.10 71.32 092.10 71.32 093.10 71.32 094.10 71.32 095.10 71.32 096.10 71.32 097.10 71.32 098.10 71.32 099.10 71.32 100.10 71.32 101.10 71.32 102.10 71.32 103.10 71.32 104.10 71.32 105.10 71.32 106.10 71.32 107.10 71.32 108.10 71.32 109.10 71.32 110.10 71.32 111.10 71.32 112.10 71.32 113.10 71.32 114.10 71.32 115.10 71.32 116.10 71.32 117.10 71.32 118.10 71.32 119.10 71.32 120.10 71.32 121.10 10.23 122.10 10.30 123.10 10.57 124.10 10.84 125.10 10.91 126.10 11.18 127.10 11.45 25 Dec 2008 084.03 78.24 085.03 78.24 086.03 78.24 087.03 78.24 088.03 78.24 089.03 78.24 090.03 78.24 091.03 78.24 092.03 78.24 093.03 78.24 094.03 78.24 095.03 78.24 096.03 78.24 097.03 78.24 098.03 78.24 099.03 78.24 100.03 78.24 101.03 78.24 102.03 78.24 103.03 78.24 104.03 78.24 105.03 78.24 106.03 78.24 107.03 78.24 108.03 78.24 109.03 78.24 110.03 78.24 111.03 78.24 112.03 78.24 113.03 78.24 114.03 78.24 115.03 78.24 116.03 78.24 117.03 78.24 118.03 78.24 119.03 78.24 120.03 78.24 121.03 78.24 122.03 78.24 123.03 78.24 124.03 78.24 125.03 78.24 126.03 78.24 26 Dec 2008 083.41 95.91 084.41 95.91 085.41 95.91 086.41 95.91 087.41 95.91 088.41 95.91 089.41 95.91 090.41 95.91 091.41 95.91 092.41 95.91 093.41 95.91 094.41 95.91 095.41 95.91 096.41 95.91 097.41 95.91 098.41 95.91 099.41 95.91 100.41 95.91 101.41 95.91 102.41 95.91 103.41 95.91 104.41 95.91 105.41 95.91 106.41 95.91 107.41 95.91 108.41 95.91 109.41 95.91 110.41 95.91 111.41 95.91 112.41 95.91 113.41 95.91 114.41 95.91 115.41 95.91 116.41 95.91 117.41 95.91 118.41 95.91 119.41 95.91 120.41 95.91 121.41 95.91 122.41 95.91 123.41 95.91 124.41 95.91 27 Dec 2008 082.37 CVZ 083.37 CVZ 084.37 CVZ 085.37 CVZ 086.37 CVZ 087.37 CVZ 088.37 CVZ 089.37 CVZ 090.37 CVZ 091.37 CVZ 092.37 CVZ 093.37 CVZ 094.37 CVZ 095.37 CVZ 096.37 CVZ 097.37 CVZ 098.37 CVZ 099.37 CVZ 100.37 CVZ 101.37 CVZ 102.37 CVZ 103.37 CVZ 104.37 CVZ 105.37 CVZ 106.37 CVZ 107.37 CVZ 108.37 CVZ 109.37 CVZ 110.37 CVZ 111.37 CVZ 112.37 CVZ 113.37 CVZ 114.37 CVZ 115.37 CVZ 116.37 CVZ 117.37 CVZ 118.37 CVZ 119.37 CVZ 120.37 CVZ 121.37 CVZ 122.37 CVZ 123.37 CVZ 28 Dec 2008 081.73 CVZ 082.73 CVZ 083.73 CVZ 084.73 CVZ 085.73 CVZ 086.73 CVZ 087.73 CVZ 088.73 CVZ 089.73 CVZ 090.73 CVZ 091.73 CVZ 092.73 CVZ 093.73 CVZ 094.73 CVZ 095.73 CVZ 096.73 CVZ 097.73 CVZ 098.73 CVZ 099.73 CVZ 100.73 CVZ 101.73 CVZ 102.73 CVZ 103.73 CVZ 104.73 CVZ 105.73 CVZ 106.73 CVZ 107.73 CVZ 108.73 CVZ 109.73 CVZ 110.73 CVZ 111.73 CVZ 112.73 CVZ 113.73 CVZ 114.73 CVZ 115.73 CVZ 116.73 CVZ 117.73 CVZ 118.73 CVZ 119.73 CVZ 120.73 CVZ 121.73 CVZ 122.73 CVZ 123.73 CVZ