;;File created using SAA zone 5 02 Jul 2007 274.99 86.97 275.99 86.97 276.99 86.97 277.99 86.97 278.99 86.97 279.99 86.97 280.99 86.97 281.99 86.97 282.99 86.97 283.99 86.97 284.99 86.97 03 Jul 2007 274.02 89.18 275.02 89.18 276.02 89.18 277.02 89.18 278.02 89.18 279.02 89.18 280.02 89.18 281.02 89.18 282.02 89.18 283.02 89.18 284.02 89.18 04 Jul 2007 273.05 58.61 274.05 58.61 275.05 58.61 276.05 58.61 277.05 58.61 278.05 58.61 279.05 58.61 280.05 58.61 281.05 58.61 282.05 58.61 283.05 58.61 05 Jul 2007 272.10 58.00 273.10 58.00 274.10 58.00 275.10 58.00 276.10 58.00 277.10 58.00 278.10 58.00 279.10 58.00 280.10 58.00 281.10 58.00 282.10 58.00 06 Jul 2007 271.15 57.32 272.15 57.32 273.15 57.32 274.15 57.32 275.15 57.32 276.15 57.32 277.15 57.32 278.15 57.32 279.15 57.32 280.15 57.32 281.15 57.32 07 Jul 2007 270.21 57.11 271.21 57.11 272.21 57.11 273.21 57.11 274.21 57.11 275.21 57.11 276.21 57.11 277.21 57.11 278.21 57.11 279.21 57.11 280.21 57.11 08 Jul 2007 269.27 56.79 270.27 56.79 271.27 56.79 272.27 56.79 273.27 56.79 274.27 56.79 275.27 56.79 276.27 56.79 277.27 56.79 278.27 56.79 279.27 56.79 09 Jul 2007 268.34 56.53 269.34 56.53 270.34 56.53 271.34 56.53 272.34 56.53 273.34 56.53 274.34 56.53 275.34 56.53 276.34 56.53 277.34 56.53 278.34 56.53 10 Jul 2007 267.42 56.31 268.42 56.31 269.42 56.31 270.42 56.31 271.42 56.31 272.42 56.31 273.42 56.31 274.42 56.31 275.42 56.31 276.42 56.31 277.42 56.31 11 Jul 2007 266.51 58.38 267.51 58.38 268.51 58.38 269.51 58.38 270.51 58.38 271.51 58.38 272.51 58.38 273.51 58.38 274.51 58.38 275.51 58.38 276.51 58.38 12 Jul 2007 265.60 57.66 266.60 57.66 267.60 57.66 268.60 57.66 269.60 57.66 270.60 57.66 271.60 57.66 272.60 57.66 273.60 57.66 274.60 57.66 275.60 57.66 13 Jul 2007 264.70 57.19 265.70 57.19 266.70 57.19 267.70 57.19 268.70 57.19 269.70 57.19 270.70 57.19 271.70 57.19 272.70 57.19 273.70 57.19 274.70 57.19 14 Jul 2007 263.81 56.95 264.81 56.95 265.81 56.95 266.81 56.95 267.81 56.95 268.81 56.95 269.81 56.95 270.81 56.95 271.81 56.95 272.81 56.95 273.81 56.95 15 Jul 2007 262.92 56.56 263.92 56.56 264.92 56.56 265.92 56.56 266.92 56.56 267.92 56.56 268.92 56.56 269.92 56.56 270.92 56.56 271.92 56.56 272.92 56.56 16 Jul 2007 262.04 56.19 263.04 56.19 264.04 56.19 265.04 56.19 266.04 56.19 267.04 56.19 268.04 56.19 269.04 56.19 270.04 56.19 271.04 56.19 272.04 56.19 17 Jul 2007 261.16 56.05 262.16 56.05 263.16 56.05 264.16 56.05 265.16 56.05 266.16 56.05 267.16 56.05 268.16 56.05 269.16 56.05 270.16 56.05 271.16 56.05 18 Jul 2007 260.29 55.74 261.29 55.74 262.29 55.74 263.29 55.74 264.29 55.74 265.29 55.74 266.29 55.74 267.29 55.74 268.29 55.74 269.29 55.74 270.29 55.74 19 Jul 2007 259.43 55.64 260.43 55.64 261.43 55.64 262.43 55.64 263.43 55.64 264.43 55.64 265.43 55.64 266.43 55.64 267.43 55.64 268.43 55.64 269.43 55.64 20 Jul 2007 258.57 55.56 259.57 55.56 260.57 55.56 261.57 55.56 262.57 55.56 263.57 55.56 264.57 55.56 265.57 55.56 266.57 55.56 267.57 55.56 268.57 55.56 21 Jul 2007 257.71 55.49 258.71 55.49 259.71 55.49 260.71 55.49 261.71 55.49 262.71 55.49 263.71 55.49 264.71 55.49 265.71 55.49 266.71 55.49 267.71 55.49 22 Jul 2007 256.86 55.24 257.86 55.24 258.86 55.24 259.86 55.24 260.86 55.24 261.86 55.24 262.86 55.24 263.86 55.24 264.86 55.24 265.86 55.24 266.86 55.24 23 Jul 2007 256.02 55.20 257.02 55.20 258.02 55.20 259.02 55.20 260.02 55.20 261.02 55.20 262.02 55.20 263.02 55.20 264.02 55.20 265.02 55.20 266.02 55.20 24 Jul 2007 255.18 55.18 256.18 55.18 257.18 55.18 258.18 55.18 259.18 55.18 260.18 55.18 261.18 55.18 262.18 55.18 263.18 55.18 264.18 55.18 265.18 55.18 25 Jul 2007 254.35 55.16 255.35 55.16 256.35 55.16 257.35 55.16 258.35 55.16 259.35 55.16 260.35 55.16 261.35 55.16 262.35 55.16 263.35 55.16 264.35 55.16 26 Jul 2007 253.52 55.16 254.52 55.16 255.52 55.16 256.52 55.16 257.52 55.16 258.52 55.16 259.52 55.16 260.52 55.16 261.52 55.16 262.52 55.16 263.52 55.16 27 Jul 2007 252.70 55.17 253.70 55.17 254.70 55.17 255.70 55.17 256.70 55.17 257.70 55.17 258.70 55.17 259.70 55.17 260.70 55.17 261.70 55.17 262.70 55.17 28 Jul 2007 251.87 55.19 252.87 55.19 253.87 55.19 254.87 55.19 255.87 55.19 256.87 55.19 257.87 55.19 258.87 55.19 259.87 55.19 260.87 55.19 261.87 55.19 29 Jul 2007 251.06 54.95 252.06 54.93 253.06 55.07 254.06 55.17 255.06 55.23 256.06 55.23 257.06 55.23 258.06 55.23 259.06 55.23 260.06 55.23 261.06 55.23 30 Jul 2007 250.25 53.51 251.25 53.50 252.25 53.58 253.25 53.76 254.25 53.87 255.25 53.92 256.25 53.91 257.25 54.06 258.25 54.17 259.25 54.25 260.25 54.30 31 Jul 2007 249.44 51.87 250.44 51.99 251.44 52.04 252.44 52.16 253.44 52.14 254.44 52.30 255.44 52.31 256.44 52.40 257.44 52.60 258.44 52.72 259.44 52.78 01 Aug 2007 248.63 50.13 249.63 50.25 250.63 50.31 251.63 50.33 252.63 50.37 253.63 50.46 254.63 50.63 255.63 50.66 256.63 50.72 257.63 50.87 258.63 51.03 02 Aug 2007 247.83 48.32 248.83 48.62 249.83 48.51 250.83 48.61 251.83 48.70 252.83 48.78 253.83 48.87 254.83 48.95 255.83 49.02 256.83 49.10 257.83 49.17 03 Aug 2007 247.03 46.71 248.03 46.82 249.03 46.93 250.03 46.84 251.03 46.95 252.03 47.05 253.03 47.15 254.03 47.24 255.03 47.33 256.03 47.42 257.03 47.51 04 Aug 2007 246.24 44.84 247.24 44.97 248.24 45.09 249.24 45.21 250.24 45.13 251.24 45.25 252.24 45.36 253.24 45.47 254.24 45.57 255.24 45.68 256.24 45.78 05 Aug 2007 245.45 42.96 246.45 43.09 247.45 43.22 248.45 43.15 249.45 43.28 250.45 43.40 251.45 43.52 252.45 43.64 253.45 43.76 254.45 43.87 255.45 43.98 06 Aug 2007 244.66 41.08 245.66 41.21 246.66 41.35 247.66 41.28 248.66 41.41 249.66 41.54 250.66 41.67 251.66 41.79 252.66 41.92 253.66 42.04 254.66 42.16 07 Aug 2007 243.87 39.23 244.87 39.16 245.87 39.30 246.87 39.43 247.87 39.56 248.87 39.69 249.87 39.82 250.87 39.94 251.87 40.07 252.87 40.20 253.87 40.32 08 Aug 2007 243.09 37.23 244.09 37.36 245.09 37.49 246.09 37.62 247.09 37.74 248.09 37.87 249.09 38.00 250.09 38.12 251.09 38.25 252.09 38.37 253.09 38.49 09 Aug 2007 242.31 35.50 243.31 35.62 244.31 35.74 245.31 35.86 246.31 35.98 247.31 36.10 248.31 36.22 249.31 36.34 250.31 36.46 251.31 36.58 252.31 36.70 10 Aug 2007 241.53 33.82 242.53 33.93 243.53 34.05 244.53 34.16 245.53 34.27 246.53 34.38 247.53 34.49 248.53 34.61 249.53 34.72 250.53 34.83 251.53 35.15 11 Aug 2007 240.75 32.21 241.75 32.31 242.75 32.41 243.75 32.51 244.75 32.61 245.75 32.91 246.75 33.02 247.75 33.12 248.75 33.23 249.75 33.33 12 Aug 2007 239.98 30.75 240.98 30.84 241.98 30.93 242.98 31.02 243.98 31.11 244.98 31.21 245.98 31.30 246.98 31.40 247.98 31.49 248.98 31.59 249.98 31.88 13 Aug 2007 239.20 29.18 240.20 29.26 241.20 29.34 242.20 29.43 243.20 29.51 244.20 29.80 245.20 29.88 246.20 29.97 247.20 30.06 248.20 30.14 249.20 30.23 14 Aug 2007 238.43 27.80 239.43 27.87 240.43 27.95 241.43 28.02 242.43 28.10 243.43 28.18 244.43 28.26 245.43 28.53 246.43 28.61 247.43 28.69 248.43 28.78 15 Aug 2007 237.66 26.44 238.66 26.63 239.66 26.70 240.66 26.77 241.66 26.84 242.66 26.91 243.66 26.98 244.66 27.06 245.66 27.33 246.66 27.40 247.66 27.48 16 Aug 2007 236.89 25.78 237.89 25.95 238.89 26.12 239.89 26.42 240.89 26.48 241.89 26.55 242.89 26.62 243.89 26.69 244.89 26.95 245.89 27.02 246.89 27.09 17 Aug 2007 236.12 25.77 237.12 25.90 238.12 26.24 239.12 26.38 240.12 26.56 241.12 26.63 242.12 26.69 243.12 26.75 244.12 27.02 245.12 27.08 246.12 27.15 18 Aug 2007 235.36 25.85 236.36 25.95 237.36 26.06 238.36 26.37 239.36 26.57 240.36 26.64 241.36 26.70 242.36 26.76 243.36 27.02 244.36 27.09 245.36 27.15 19 Aug 2007 234.59 25.81 235.59 26.10 236.59 26.19 237.59 26.47 238.59 26.56 239.59 26.63 240.59 26.69 241.59 26.75 242.59 27.01 243.59 27.07 244.59 27.14 20 Aug 2007 233.82 26.21 234.82 26.28 235.82 26.55 236.82 26.63 237.82 26.70 238.82 26.76 239.82 26.82 240.82 27.08 241.82 27.14 242.82 27.21 243.82 27.27 21 Aug 2007 233.06 78.86 234.06 78.86 235.06 78.86 236.06 78.86 237.06 78.86 238.06 78.86 239.06 78.86 240.06 78.86 241.06 78.86 242.06 78.86 243.06 78.86 22 Aug 2007 232.29 84.81 233.29 84.81 234.29 84.81 235.29 84.81 236.29 84.81 237.29 84.81 238.29 84.81 239.29 84.81 240.29 84.81 241.29 84.81 242.29 84.81 23 Aug 2007 231.53 90.46 232.53 90.46 233.53 90.46 234.53 90.46 235.53 90.46 236.53 90.46 237.53 90.46 238.53 90.46 239.53 90.46 240.53 90.46 241.53 90.46 24 Aug 2007 230.76 95.05 231.76 95.05 232.76 95.05 233.76 95.05 234.76 95.05 235.76 95.05 236.76 95.05 237.76 95.05 238.76 95.05 239.76 95.05 240.76 95.05 25 Aug 2007 220.00 95.91 221.00 95.91 222.00 95.91 223.00 95.91 224.00 95.91 225.00 95.91 226.00 95.91 227.00 95.91 228.00 95.91 229.00 95.91 230.00 95.91 231.00 95.91 232.00 95.91 233.00 95.91 234.00 95.91 235.00 95.91 236.00 95.91 237.00 95.91 238.00 95.91 239.00 95.91 240.00 95.91 241.00 95.91 242.00 95.91 243.00 95.91 244.00 95.91 245.00 95.91 246.00 95.91 247.00 95.91 248.00 95.91 249.00 95.91 250.00 95.91 26 Aug 2007 219.23 95.91 220.23 95.91 221.23 95.91 222.23 95.91 223.23 95.91 224.23 95.91 225.23 95.91 226.23 95.91 227.23 95.91 228.23 95.91 229.23 95.91 230.23 95.91 231.23 95.91 232.23 95.91 233.23 95.91 234.23 95.91 235.23 95.91 236.23 95.91 237.23 95.91 238.23 95.91 239.23 95.91 240.23 95.91 241.23 95.91 242.23 95.91 243.23 95.91 244.23 95.91 245.23 95.91 246.23 95.91 247.23 95.91 248.23 95.91 249.23 95.91 27 Aug 2007 218.46 93.53 219.46 93.53 220.46 93.53 221.46 93.53 222.46 93.53 223.46 93.53 224.46 93.53 225.46 93.53 226.46 93.53 227.46 93.53 228.46 93.53 229.46 93.53 230.46 93.53 231.46 93.53 232.46 93.53 233.46 93.53 234.46 93.53 235.46 93.53 236.46 93.53 237.46 93.53 238.46 93.53 239.46 93.53 240.46 93.53 241.46 93.53 242.46 93.53 243.46 93.53 244.46 93.53 245.46 93.53 246.46 93.53 247.46 93.53 248.46 93.53 28 Aug 2007 217.70 73.25 218.70 73.25 219.70 73.25 220.70 73.25 221.70 73.25 222.70 73.25 223.70 73.25 224.70 73.25 225.70 73.25 226.70 73.25 227.70 73.25 228.70 73.25 229.70 73.25 230.70 73.25 231.70 73.25 232.70 73.25 233.70 73.14 234.70 73.25 235.70 73.25 236.70 73.25 237.70 73.25 238.70 73.25 239.70 73.25 240.70 73.25 241.70 73.25 242.70 73.25 243.70 73.25 244.70 73.25 245.70 73.25 246.70 73.25 247.70 73.25 29 Aug 2007 216.93 67.00 217.93 67.00 218.93 67.00 219.93 67.00 220.93 67.00 221.93 67.00 222.93 67.00 223.93 67.00 224.93 67.00 225.93 67.00 226.93 67.00 227.93 67.00 228.93 67.00 229.93 67.00 230.93 67.00 231.93 67.00 232.93 67.00 233.93 67.00 234.93 67.00 235.93 67.00 236.93 67.00 237.93 67.00 238.93 67.00 239.93 67.00 240.93 67.00 241.93 67.00 242.93 67.00 243.93 67.00 244.93 67.00 245.93 67.00 246.93 67.00 30 Aug 2007 216.16 64.28 217.16 64.28 218.16 64.28 219.16 64.28 220.16 64.28 221.16 64.28 222.16 64.28 223.16 64.28 224.16 64.28 225.16 64.28 226.16 64.28 227.16 64.28 228.16 64.28 229.16 64.28 230.16 64.28 231.16 64.28 232.16 64.28 233.16 64.28 234.16 64.28 235.16 64.28 236.16 64.28 237.16 64.28 238.16 64.28 239.16 64.28 240.16 64.28 241.16 64.28 242.16 64.28 243.16 64.28 244.16 64.28 245.16 64.28 31 Aug 2007 215.39 62.40 216.39 62.40 217.39 62.40 218.39 62.40 219.39 62.40 220.39 62.40 221.39 62.40 222.39 62.40 223.39 62.40 224.39 62.40 225.39 62.40 226.39 62.40 227.39 62.40 228.39 62.40 229.39 62.40 230.39 62.40 231.39 62.40 232.39 62.40 233.39 62.40 234.39 62.40 235.39 62.40 236.39 62.40 237.39 62.40 238.39 62.40 239.39 62.40 240.39 62.40 241.39 62.40 242.39 62.40 243.39 62.40 244.39 62.40 245.39 62.40 01 Sep 2007 214.61 61.09 215.61 61.09 216.61 61.09 217.61 61.09 218.61 61.09 219.61 61.09 220.61 61.09 221.61 61.09 222.61 61.09 223.61 61.09 224.61 61.09 225.61 61.09 226.61 61.09 227.61 61.09 228.61 61.09 229.61 61.09 230.61 61.09 231.61 61.09 232.61 61.09 233.61 61.09 234.61 61.09 235.61 61.09 236.61 61.09 237.61 61.09 238.61 61.09 239.61 61.09 240.61 61.09 241.61 61.09 242.61 61.09 243.61 61.09 244.61 61.09 02 Sep 2007 213.84 59.91 214.84 59.91 215.84 59.91 216.84 59.91 217.84 59.91 218.84 59.91 219.84 59.91 220.84 59.91 221.84 59.91 222.84 59.91 223.84 59.91 224.84 59.91 225.84 59.91 226.84 59.91 227.84 59.91 228.84 59.91 229.84 59.91 230.84 59.91 231.84 59.91 232.84 59.91 233.84 59.91 234.84 59.91 235.84 59.91 236.84 59.91 237.84 59.91 238.84 59.91 239.84 59.91 240.84 59.91 241.84 59.91 242.84 59.91 243.84 59.91 03 Sep 2007 213.06 59.04 214.06 59.04 215.06 59.04 216.06 59.04 217.06 59.04 218.06 59.04 219.06 59.04 220.06 59.04 221.06 59.04 222.06 59.04 223.06 59.04 224.06 59.04 225.06 59.04 226.06 59.04 227.06 59.04 228.06 59.04 229.06 59.04 230.06 59.04 231.06 59.04 232.06 59.04 233.06 59.04 234.06 59.04 235.06 59.04 236.06 59.04 237.06 59.04 238.06 59.04 239.06 59.04 240.06 59.04 241.06 59.04 242.06 59.04 243.06 59.04 04 Sep 2007 212.29 58.44 213.29 58.44 214.29 58.44 215.29 58.44 216.29 58.44 217.29 58.44 218.29 58.44 219.29 58.44 220.29 58.44 221.29 58.44 222.29 58.44 223.29 58.44 224.29 58.44 225.29 58.44 226.29 58.44 227.29 58.44 228.29 58.44 229.29 58.44 230.29 58.44 231.29 58.44 232.29 58.44 233.29 58.44 234.29 58.44 235.29 58.44 236.29 58.44 237.29 58.44 238.29 58.44 239.29 58.44 240.29 58.44 241.29 58.44 242.29 58.44 05 Sep 2007 211.51 57.91 212.51 57.91 213.51 57.91 214.51 57.91 215.51 57.91 216.51 57.91 217.51 57.91 218.51 57.91 219.51 57.91 220.51 57.91 221.51 57.91 222.51 57.91 223.51 57.91 224.51 57.91 225.51 57.91 226.51 57.91 227.51 57.91 228.51 57.91 229.51 57.91 230.51 57.91 231.51 57.91 232.51 57.91 233.51 57.91 234.51 57.91 235.51 57.91 236.51 57.91 237.51 57.91 238.51 57.91 239.51 57.91 240.51 57.91 241.51 57.91 06 Sep 2007 210.73 57.23 211.73 57.23 212.73 57.23 213.73 57.23 214.73 57.23 215.73 57.23 216.73 57.23 217.73 57.23 218.73 57.23 219.73 57.23 220.73 57.23 221.73 57.23 222.73 57.23 223.73 57.23 224.73 57.23 225.73 57.23 226.73 57.23 227.73 57.23 228.73 57.23 229.73 57.23 230.73 57.23 231.73 57.23 232.73 57.23 233.73 57.23 234.73 57.23 235.73 57.23 236.73 57.23 237.73 57.23 238.73 57.23 239.73 57.23 240.73 57.23 07 Sep 2007 209.94 56.81 210.94 56.83 211.94 56.85 212.94 56.99 213.94 56.99 214.94 56.99 215.94 56.99 216.94 56.99 217.94 56.99 218.94 56.99 219.94 56.99 220.94 56.99 221.94 56.99 222.94 56.99 223.94 56.99 224.94 56.99 225.94 56.99 226.94 56.99 227.94 56.99 228.94 56.99 229.94 56.99 230.94 56.99 231.94 56.99 232.94 56.99 233.94 56.99 234.94 56.99 235.94 56.99 236.94 56.99 237.94 56.99 238.94 56.99 239.94 56.99 08 Sep 2007 209.15 55.53 210.15 55.75 211.15 55.77 212.15 55.78 213.15 55.80 214.15 56.01 215.15 56.03 216.15 56.04 217.15 56.05 218.15 56.26 219.15 56.27 220.15 56.28 221.15 56.49 222.15 56.49 223.15 56.59 224.15 56.59 225.15 56.59 226.15 56.59 227.15 56.59 228.15 56.59 229.15 56.59 230.15 56.59 231.15 56.59 232.15 56.59 233.15 56.59 234.15 56.59 235.15 56.59 236.15 56.59 237.15 56.59 238.15 56.59 239.15 56.59 09 Sep 2007 208.36 54.47 209.36 54.49 210.36 54.51 211.36 54.73 212.36 54.74 213.36 54.76 214.36 54.78 215.36 54.99 216.36 55.00 217.36 55.01 218.36 55.22 219.36 55.23 220.36 55.24 221.36 55.45 222.36 55.55 223.36 55.81 224.36 56.06 225.36 56.22 226.36 56.22 227.36 56.22 228.36 56.22 229.36 56.22 230.36 56.22 231.36 56.22 232.36 56.22 233.36 56.22 234.36 56.22 235.36 56.22 236.36 56.22 237.36 56.22 238.36 56.22 10 Sep 2007 207.57 53.40 208.57 53.43 209.57 53.45 210.57 53.48 211.57 53.70 212.57 53.72 213.57 53.74 214.57 53.76 215.57 53.97 216.57 53.98 217.57 54.00 218.57 54.21 219.57 54.22 220.57 54.43 221.57 54.72 222.57 54.99 223.57 55.26 224.57 55.52 225.57 55.78 226.57 56.03 227.57 56.08 228.57 56.08 229.57 56.08 230.57 56.08 231.57 56.08 232.57 56.08 233.57 56.08 234.57 56.08 235.57 56.08 236.57 56.08 237.57 56.08 11 Sep 2007 206.53 52.26 207.53 52.29 208.53 52.33 209.53 52.56 210.53 52.59 211.53 52.62 212.53 52.64 213.53 52.66 214.53 52.89 215.53 52.90 216.53 52.92 217.53 53.14 218.53 53.15 219.53 53.39 220.53 53.70 221.53 54.01 222.53 54.30 223.53 54.59 224.53 54.87 225.53 55.14 226.53 55.41 227.53 55.67 228.53 55.76 229.53 55.76 230.53 55.76 231.53 55.76 232.53 55.76 233.53 55.76 234.53 55.76 235.53 55.76 236.53 55.76 237.53 55.76 238.53 55.76 239.53 55.76 240.53 55.76 241.53 55.76 242.53 55.76 243.53 55.76 244.53 55.76 12 Sep 2007 205.73 51.13 206.73 51.18 207.73 51.42 208.73 51.46 209.73 51.50 210.73 51.54 211.73 51.57 212.73 51.61 213.73 51.83 214.73 51.86 215.73 51.89 216.73 52.11 217.73 52.13 218.73 52.22 219.73 52.58 220.73 52.93 221.73 53.27 222.73 53.60 223.73 53.91 224.73 54.21 225.73 54.51 226.73 54.79 227.73 55.07 228.73 55.33 229.73 55.59 230.73 55.65 231.73 55.65 232.73 55.65 233.73 55.65 234.73 55.65 235.73 55.65 236.73 55.65 237.73 55.65 238.73 55.65 239.73 55.65 240.73 55.65 241.73 55.65 242.73 55.65 243.73 55.65 13 Sep 2007 204.87 50.13 205.87 50.19 206.87 50.25 207.87 50.31 208.87 50.36 209.87 50.41 210.87 50.45 211.87 50.69 212.87 50.73 213.87 50.77 214.87 50.81 215.87 51.04 216.87 51.07 217.87 51.09 218.87 51.32 219.87 51.57 220.87 51.98 221.87 52.37 222.87 52.73 223.87 53.09 224.87 53.42 225.87 53.75 226.87 54.06 227.87 54.36 228.87 54.65 229.87 54.93 230.87 55.20 231.87 55.47 232.87 55.57 233.87 55.57 234.87 55.57 235.87 55.57 236.87 55.57 237.87 55.57 238.87 55.57 239.87 55.57 240.87 55.57 241.87 55.57 242.87 55.57 14 Sep 2007 204.07 49.06 205.07 49.14 206.07 49.22 207.07 49.29 208.07 49.35 209.07 49.42 210.07 49.48 211.07 49.53 212.07 49.59 213.07 49.64 214.07 49.88 215.07 49.93 216.07 49.97 217.07 50.01 218.07 50.24 219.07 50.27 220.07 50.50 221.07 50.78 222.07 51.24 223.07 51.67 224.07 52.08 225.07 52.47 226.07 52.84 227.07 53.20 228.07 53.53 229.07 53.86 230.07 54.17 231.07 54.47 232.07 54.76 233.07 55.04 234.07 55.31 235.07 55.50 236.07 55.50 237.07 55.50 238.07 55.50 239.07 55.50 240.07 55.50 241.07 55.50 242.07 55.50 15 Sep 2007 203.20 47.88 204.20 47.97 205.20 48.07 206.20 47.96 207.20 48.04 208.20 48.12 209.20 48.20 210.20 48.47 211.20 48.54 212.20 48.61 213.20 48.67 214.20 48.73 215.20 48.79 216.20 49.04 217.20 49.09 218.20 49.13 219.20 49.38 220.20 49.42 221.20 49.65 222.20 49.69 223.20 50.23 224.20 50.74 225.20 51.21 226.20 51.66 227.20 52.08 228.20 52.48 229.20 52.86 230.20 53.21 231.20 53.56 232.20 53.88 233.20 54.20 234.20 54.50 235.20 54.79 236.20 55.07 237.20 55.25 238.20 55.25 239.20 55.25 240.20 55.25 241.20 55.25 16 Sep 2007 202.31 46.57 203.31 46.68 204.31 46.80 205.31 46.91 206.31 47.01 207.31 46.92 208.31 47.01 209.31 47.11 210.31 47.20 211.31 47.28 212.31 47.56 213.31 47.64 214.31 47.71 215.31 47.78 216.31 47.85 217.31 48.11 218.31 48.17 219.31 48.22 220.31 48.48 221.31 48.53 222.31 48.77 223.31 48.81 224.31 49.05 225.31 49.48 226.31 50.05 227.31 50.59 228.31 51.08 229.31 51.55 230.31 51.98 231.31 52.39 232.31 52.78 233.31 53.15 234.31 53.50 235.31 53.83 236.31 54.15 237.31 54.46 238.31 54.75 239.31 55.03 240.31 55.21 17 Sep 2007 201.49 45.34 202.49 45.49 203.49 45.42 204.49 45.56 205.49 45.68 206.49 45.81 207.49 45.73 208.49 45.84 209.49 45.95 210.49 46.06 211.49 46.16 212.49 46.26 213.49 46.35 214.49 46.64 215.49 46.73 216.49 46.81 217.49 46.88 218.49 47.16 219.49 47.23 220.49 47.29 221.49 47.55 222.49 47.61 223.49 47.87 224.49 47.92 225.49 48.17 226.49 48.41 227.49 48.49 228.49 49.17 229.49 49.78 230.49 50.35 231.49 50.87 232.49 51.36 233.49 51.81 234.49 52.24 235.49 52.64 236.49 53.02 237.49 53.37 238.49 53.72 239.49 54.04 18 Sep 2007 200.59 43.96 201.59 44.13 202.59 44.09 203.59 44.24 204.59 44.40 205.59 44.34 206.59 44.49 207.59 44.62 208.59 44.76 209.59 44.69 210.59 44.81 211.59 44.93 212.59 45.05 213.59 45.16 214.59 45.26 215.59 45.57 216.59 45.66 217.59 45.76 218.59 45.85 219.59 46.13 220.59 46.21 221.59 46.29 222.59 46.56 223.59 46.63 224.59 46.90 225.59 47.16 226.59 47.22 227.59 47.47 228.59 47.72 229.59 47.97 230.59 48.22 231.59 48.63 232.59 49.31 233.59 49.92 234.59 50.48 235.59 51.00 236.59 51.48 237.59 51.93 238.59 52.35 19 Sep 2007 199.76 42.69 200.76 42.68 201.76 42.66 202.76 42.83 203.76 42.81 204.76 42.98 205.76 43.14 206.76 43.10 207.76 43.26 208.76 43.41 209.76 43.56 210.76 43.50 211.76 43.64 212.76 43.77 213.76 43.90 214.76 44.02 215.76 44.14 216.76 44.26 217.76 44.57 218.76 44.68 219.76 44.78 220.76 45.08 221.76 45.17 222.76 45.46 223.76 45.54 224.76 45.82 225.76 45.90 226.76 46.17 227.76 46.44 228.76 46.71 229.76 46.97 230.76 47.23 231.76 47.48 232.76 47.73 233.76 47.98 234.76 48.23 235.76 48.69 236.76 49.36 237.76 49.97 20 Sep 2007 198.85 41.10 199.85 41.10 200.85 41.30 201.85 41.29 202.85 41.48 203.85 41.47 204.85 41.65 205.85 41.63 206.85 41.81 207.85 41.78 208.85 41.95 209.85 42.11 210.85 42.27 211.85 42.23 212.85 42.38 213.85 42.53 214.85 42.67 215.85 42.81 216.85 42.94 217.85 43.27 218.85 43.39 219.85 43.51 220.85 43.63 221.85 43.94 222.85 44.05 223.85 44.35 224.85 44.65 225.85 44.74 226.85 45.03 227.85 45.32 228.85 45.60 229.85 45.87 230.85 46.15 231.85 46.42 232.85 46.68 233.85 46.94 234.85 47.20 235.85 47.46 236.85 47.71 21 Sep 2007 198.02 39.50 199.02 39.71 200.02 39.71 201.02 39.91 202.02 39.91 203.02 39.91 204.02 40.11 205.02 40.10 206.02 40.29 207.02 40.28 208.02 40.47 209.02 40.65 210.02 40.63 211.02 40.80 212.02 40.97 213.02 41.14 214.02 41.10 215.02 41.26 216.02 41.42 217.02 41.57 218.02 41.91 219.02 42.05 220.02 42.19 221.02 42.32 222.02 42.65 223.02 42.78 224.02 43.09 225.02 43.21 226.02 43.52 227.02 43.83 228.02 44.13 229.02 44.43 230.02 44.72 231.02 45.01 232.02 45.29 233.02 45.58 234.02 45.85 235.02 46.13 236.02 46.40 22 Sep 2007 197.07 37.48 198.07 37.88 199.07 38.29 200.07 38.29 201.07 38.29 202.07 38.49 203.07 38.49 204.07 38.49 205.07 38.69 206.07 38.69 207.07 38.88 208.07 38.88 209.07 39.07 210.07 39.26 211.07 39.24 212.07 39.42 213.07 39.60 214.07 39.78 215.07 39.95 216.07 39.92 217.07 40.09 218.07 40.45 219.07 40.60 220.07 40.76 221.07 40.91 222.07 41.25 223.07 41.39 224.07 41.73 225.07 41.86 226.07 42.19 227.07 42.51 228.07 42.83 229.07 43.14 230.07 43.45 231.07 43.76 232.07 44.06 233.07 44.36 234.07 44.65 235.07 44.94 236.07 45.23 23 Sep 2007 196.13 35.54 197.13 35.93 198.13 36.32 199.13 36.71 200.13 36.71 201.13 36.90 202.13 36.90 203.13 37.09 204.13 37.09 205.13 37.29 206.13 37.29 207.13 37.48 208.13 37.48 209.13 37.67 210.13 37.67 211.13 37.86 212.13 38.05 213.13 38.03 214.13 38.22 215.13 38.40 216.13 38.58 217.13 38.75 218.13 38.93 219.13 39.10 220.13 39.26 221.13 39.43 222.13 39.78 223.13 39.94 224.13 40.29 225.13 40.44 226.13 40.78 227.13 41.12 228.13 41.45 229.13 41.78 230.13 42.11 231.13 42.43 232.13 42.75 233.13 43.07 234.13 43.38 235.13 43.68 24 Sep 2007 195.27 33.55 196.27 33.92 197.27 34.30 198.27 34.67 199.27 35.05 200.27 35.43 201.27 35.42 202.27 35.40 203.27 35.59 204.27 35.58 205.27 35.77 206.27 35.76 207.27 35.95 208.27 35.94 209.27 36.14 210.27 36.13 211.27 36.32 212.27 36.51 213.27 36.50 214.27 36.68 215.27 36.87 216.27 37.05 217.27 37.24 218.27 37.42 219.27 37.59 220.27 37.77 221.27 37.94 222.27 38.31 223.27 38.47 224.27 38.84 225.27 38.99 226.27 39.35 227.27 39.70 228.27 40.05 229.27 40.39 230.27 40.73 231.27 41.07 232.27 41.40 233.27 41.73 234.27 42.06 25 Sep 2007 194.30 31.67 195.30 32.02 196.30 32.37 197.30 32.92 198.30 33.28 199.30 33.65 200.30 33.81 201.30 33.98 202.30 33.95 203.30 34.12 204.30 34.10 205.30 34.28 206.30 34.26 207.30 34.44 208.30 34.62 209.30 34.60 210.30 34.79 211.30 34.77 212.30 34.96 213.30 35.14 214.30 35.33 215.30 35.31 216.30 35.50 217.30 35.68 218.30 35.86 219.30 36.04 220.30 36.22 221.30 36.39 222.30 36.77 223.30 36.94 224.30 37.31 225.30 37.48 226.30 37.84 227.30 38.20 228.30 38.56 229.30 38.91 230.30 29.83 231.30 31.66 232.30 39.96 233.30 40.30 26 Sep 2007 193.43 29.97 194.43 30.30 195.43 30.63 196.43 31.16 197.43 31.50 198.43 31.84 199.43 32.19 200.43 32.54 201.43 32.49 202.43 32.64 203.43 32.80 204.43 32.76 205.43 32.92 206.43 32.89 207.43 33.05 208.43 33.22 209.43 33.19 210.43 33.37 211.43 33.54 212.43 33.52 213.43 33.69 214.43 33.87 215.43 34.05 216.43 34.02 217.43 34.20 218.43 34.38 219.43 34.56 220.43 34.73 221.43 35.11 222.43 35.28 223.43 35.46 224.43 35.83 225.43 36.00 226.43 36.36 227.43 36.73 228.43 37.09 229.43 37.46 230.43 37.81 231.43 38.17 232.43 38.52 27 Sep 2007 192.45 28.36 193.45 28.52 194.45 28.58 195.45 28.75 196.45 28.85 197.45 29.08 198.45 29.26 199.45 29.59 200.45 30.08 201.45 31.26 202.45 31.39 203.45 31.33 204.45 31.48 205.45 31.62 206.45 31.57 207.45 31.72 208.45 31.68 209.45 31.83 210.45 31.99 211.45 32.15 212.45 32.11 213.45 32.28 214.45 32.44 215.45 32.61 216.45 32.78 217.45 32.74 218.45 32.91 219.45 33.08 220.45 33.45 221.45 33.62 222.45 33.79 223.45 33.96 224.45 34.33 225.45 34.50 226.45 34.87 227.45 35.23 228.45 35.60 229.45 35.96 230.45 36.32 231.45 36.68 232.45 37.04 28 Sep 2007 191.58 26.78 192.58 26.80 193.58 26.73 194.58 26.97 195.58 26.91 196.58 27.15 197.58 27.31 198.58 27.62 199.58 27.93 200.58 28.24 201.58 28.36 202.58 28.48 203.58 28.60 204.58 30.13 205.58 30.26 206.58 30.39 207.58 30.33 208.58 30.46 209.58 30.60 210.58 30.75 211.58 30.69 212.58 30.84 213.58 30.99 214.58 31.14 215.58 31.29 216.58 31.45 217.58 31.60 218.58 31.76 219.58 31.92 220.58 32.08 221.58 32.24 222.58 32.40 223.58 32.56 224.58 32.93 225.58 33.09 226.58 33.45 227.58 33.81 228.58 34.17 229.58 34.53 230.58 34.89 231.58 35.25 29 Sep 2007 190.54 25.51 191.54 25.43 192.54 25.58 193.54 25.52 194.54 25.64 195.54 25.74 196.54 26.02 197.54 26.31 198.54 26.61 199.54 26.90 200.54 27.20 201.54 27.30 202.54 27.40 203.54 27.51 204.54 27.62 205.54 27.54 206.54 27.65 207.54 28.91 208.54 29.49 209.54 29.62 210.54 29.54 211.54 29.67 212.54 29.80 213.54 29.94 214.54 30.07 215.54 30.21 216.54 30.35 217.54 30.49 218.54 30.64 219.54 30.78 220.54 30.93 221.54 31.08 222.54 31.23 223.54 31.58 224.54 31.73 225.54 31.88 226.54 32.24 227.54 32.59 228.54 32.94 229.54 33.30 230.54 33.65 30 Sep 2007 189.65 24.79 190.65 24.96 191.65 24.98 192.65 25.03 193.65 24.91 194.65 25.19 195.65 25.47 196.65 25.74 197.65 26.02 198.65 26.30 199.65 26.58 200.65 26.87 201.65 26.96 202.65 27.02 203.65 27.14 204.65 27.24 205.65 27.33 206.65 27.24 207.65 27.34 208.65 27.45 209.65 27.56 210.65 29.06 211.65 29.38 212.65 29.50 213.65 29.62 214.65 29.74 215.65 29.66 216.65 29.79 217.65 29.92 218.65 30.25 219.65 30.38 220.65 30.51 221.65 30.65 222.65 30.79 223.65 31.12 224.65 31.26 225.65 31.40 226.65 31.75 227.65 32.09 228.65 32.43 229.65 32.78 01 Oct 2007 188.60 24.57 189.60 24.72 190.60 24.73 191.60 24.81 192.60 24.69 193.60 24.87 194.60 25.13 195.60 25.39 196.60 25.66 197.60 25.92 198.60 26.19 199.60 26.47 200.60 26.65 201.60 26.63 202.60 26.81 203.60 26.78 204.60 26.93 205.60 26.86 206.60 26.97 207.60 27.25 208.60 27.31 209.60 27.41 210.60 27.41 211.60 27.52 212.60 27.95 213.60 29.32 214.60 29.43 215.60 29.54 216.60 29.65 217.60 29.77 218.60 29.88 219.60 30.20 220.60 30.32 221.60 30.44 222.60 30.56 223.60 30.89 224.60 31.02 225.60 31.34 226.60 31.47 227.60 31.80 228.60 32.14 02 Oct 2007 187.70 24.54 188.70 24.49 189.70 24.45 190.70 24.61 191.70 24.57 192.70 24.62 193.70 24.87 194.70 25.13 195.70 25.38 196.70 25.64 197.70 25.90 198.70 26.16 199.70 26.34 200.70 26.49 201.70 26.50 202.70 26.59 203.70 26.59 204.70 26.51 205.70 26.76 206.70 26.75 207.70 26.85 208.70 26.83 209.70 27.08 210.70 27.16 211.70 27.45 212.70 27.64 213.70 27.74 214.70 28.05 215.70 29.27 216.70 29.63 217.70 29.73 218.70 29.83 219.70 29.94 220.70 30.24 221.70 30.35 222.70 30.46 223.70 30.57 224.70 30.89 225.70 31.00 226.70 31.32 227.70 31.64 03 Oct 2007 186.62 24.33 187.62 24.34 188.62 24.35 189.62 24.37 190.62 24.40 191.62 24.44 192.62 24.59 193.62 24.83 194.62 25.28 195.62 25.53 196.62 25.79 197.62 26.04 198.62 26.07 199.62 26.23 200.62 26.22 201.62 26.23 202.62 26.28 203.62 26.36 204.62 26.48 205.62 26.44 206.62 26.44 207.62 26.68 208.62 26.77 209.62 26.71 210.62 26.89 211.62 27.10 212.62 27.15 213.62 27.44 214.62 27.62 215.62 27.71 216.62 28.41 217.62 29.36 218.62 29.78 219.62 29.87 220.62 29.97 221.62 30.26 222.62 30.36 223.62 30.46 224.62 30.76 225.62 30.87 226.62 31.17 227.62 31.48 04 Oct 2007 185.70 24.35 186.70 24.38 187.70 24.41 188.70 24.44 189.70 24.49 190.70 24.54 191.70 24.74 192.70 24.98 193.70 25.23 194.70 25.47 195.70 25.72 196.70 25.97 197.70 26.13 198.70 26.26 199.70 26.21 200.70 26.37 201.70 26.34 202.70 26.34 203.70 26.35 204.70 26.39 205.70 26.44 206.70 26.52 207.70 26.62 208.70 26.75 209.70 26.90 210.70 26.88 211.70 27.08 212.70 27.30 213.70 27.56 214.70 27.89 215.70 27.97 216.70 28.05 217.70 28.58 218.70 29.33 219.70 30.09 220.70 30.18 221.70 30.26 222.70 30.55 223.70 30.64 224.70 30.93 225.70 31.03 226.70 31.32 227.70 31.62 05 Oct 2007 184.59 24.42 185.59 24.45 186.59 24.48 187.59 24.52 188.59 24.56 189.59 24.41 190.59 24.62 191.59 24.86 192.59 25.30 193.59 25.55 194.59 25.79 195.59 26.04 196.59 26.28 197.59 26.23 198.59 26.34 199.59 26.27 200.59 26.40 201.59 26.34 202.59 26.50 203.59 26.46 204.59 26.64 205.59 26.64 206.59 26.64 207.59 26.66 208.59 26.90 209.59 26.95 210.59 27.02 211.59 27.30 212.59 27.40 213.59 27.72 214.59 27.91 215.59 27.98 216.59 28.05 217.59 28.35 218.59 28.94 219.59 29.55 220.59 30.18 221.59 30.43 222.59 30.51 223.59 30.79 224.59 30.87 225.59 31.16 226.59 31.44 06 Oct 2007 183.66 24.32 184.66 24.35 185.66 24.38 186.66 24.42 187.66 24.46 188.66 24.51 189.66 24.70 190.66 24.94 191.66 25.18 192.66 25.42 193.66 25.67 194.66 25.91 195.66 26.16 196.66 26.25 197.66 26.34 198.66 26.44 199.66 26.34 200.66 26.45 201.66 26.57 202.66 26.50 203.66 26.64 204.66 26.58 205.66 26.74 206.66 26.90 207.66 26.87 208.66 27.06 209.66 27.25 210.66 27.25 211.66 27.47 212.66 27.85 213.66 27.91 214.66 27.98 215.66 28.24 216.66 28.31 217.66 28.59 218.66 29.09 219.66 29.59 220.66 30.10 221.66 30.63 222.66 30.72 223.66 31.00 224.66 31.07 225.66 31.35 07 Oct 2007 182.52 24.40 183.52 24.43 184.52 24.47 185.52 24.30 186.52 24.34 187.52 24.42 188.52 24.66 189.52 24.90 190.52 25.15 191.52 25.39 192.52 25.63 193.52 25.88 194.52 26.12 195.52 26.25 196.52 26.33 197.52 26.41 198.52 26.49 199.52 26.38 200.52 26.48 201.52 26.58 202.52 26.69 203.52 26.80 204.52 26.72 205.52 26.84 206.52 26.97 207.52 27.11 208.52 27.26 209.52 27.41 210.52 27.72 211.52 27.78 212.52 27.84 213.52 27.89 214.52 28.15 215.52 28.21 216.52 28.49 217.52 28.90 218.52 29.32 219.52 29.75 220.52 30.19 221.52 30.59 222.52 30.86 223.52 30.93 224.52 31.19 08 Oct 2007 181.57 24.17 182.57 24.21 183.57 24.24 184.57 24.28 185.57 24.31 186.57 24.35 187.57 24.58 188.57 24.82 189.57 25.07 190.57 25.31 191.57 25.56 192.57 25.81 193.57 26.05 194.57 26.17 195.57 26.24 196.57 26.30 197.57 26.38 198.57 26.45 199.57 26.53 200.57 26.62 201.57 26.70 202.57 26.79 203.57 26.89 204.57 26.99 205.57 27.10 206.57 27.21 207.57 27.34 208.57 27.39 209.57 27.45 210.57 27.70 211.57 27.76 212.57 27.81 213.57 27.91 214.57 28.26 215.57 28.62 216.57 28.98 217.57 29.35 218.57 29.73 219.57 30.11 220.57 30.48 221.57 30.74 222.57 30.80 223.57 31.07 09 Oct 2007 180.39 24.34 181.39 24.37 182.39 24.40 183.39 24.44 184.39 24.47 185.39 24.51 186.39 24.72 187.39 24.97 188.39 25.22 189.39 25.47 190.39 25.71 191.39 25.96 192.39 26.21 193.39 26.46 194.39 26.55 195.39 26.61 196.39 26.67 197.39 26.73 198.39 26.80 199.39 26.87 200.39 26.94 201.39 27.02 202.39 27.11 203.39 27.36 204.39 27.41 205.39 27.46 206.39 27.51 207.39 27.57 208.39 27.62 209.39 27.67 210.39 27.93 211.39 28.16 212.39 28.47 213.39 28.79 214.39 29.11 215.39 29.44 216.39 29.77 217.39 30.10 218.39 30.44 219.39 30.63 220.39 30.89 221.39 30.95 10 Oct 2007 180.00 24.31 181.00 24.34 182.00 24.38 183.00 24.41 184.00 24.45 185.00 24.65 186.00 24.91 187.00 25.16 188.00 25.41 189.00 25.66 190.00 25.91 191.00 26.17 192.00 26.42 193.00 26.64 194.00 26.70 195.00 26.75 196.00 26.81 197.00 26.88 198.00 26.93 199.00 26.98 200.00 27.04 201.00 27.09 202.00 27.14 203.00 27.20 204.00 27.45 205.00 27.50 206.00 27.55 207.00 27.76 208.00 28.04 209.00 28.33 210.00 28.62 211.00 28.91 212.00 29.20 213.00 29.50 214.00 29.80 215.00 30.10 216.00 30.30 217.00 30.36 218.00 30.61 219.00 30.87 220.00 30.93 221.00 31.19 179.43 24.18 11 Oct 2007 180.00 24.35 181.00 24.39 182.00 24.42 183.00 24.46 184.00 24.68 185.00 24.93 186.00 25.19 187.00 25.45 188.00 25.70 189.00 25.96 190.00 26.21 191.00 26.47 192.00 26.53 193.00 26.58 194.00 26.64 195.00 26.69 196.00 26.75 197.00 26.80 198.00 26.86 199.00 26.91 200.00 26.97 201.00 27.23 202.00 27.38 203.00 27.64 204.00 27.90 205.00 28.17 206.00 28.44 207.00 28.71 208.00 28.98 209.00 29.25 210.00 29.52 211.00 29.78 212.00 29.84 213.00 30.09 214.00 30.15 215.00 30.41 216.00 30.46 217.00 30.72 218.00 30.78 219.00 31.03 220.00 31.29 178.21 24.14 179.21 24.17 12 Oct 2007 180.00 24.51 181.00 24.55 182.00 24.58 183.00 24.82 184.00 25.08 185.00 25.34 186.00 25.60 187.00 25.86 188.00 26.12 189.00 26.38 190.00 26.44 191.00 26.50 192.00 26.56 193.00 26.62 194.00 26.67 195.00 26.73 196.00 26.97 197.00 27.22 198.00 27.47 199.00 27.72 200.00 27.98 201.00 28.23 202.00 28.49 203.00 28.74 204.00 29.00 205.00 29.26 206.00 29.38 207.00 29.43 208.00 29.49 209.00 29.75 210.00 29.81 211.00 30.07 212.00 30.12 213.00 30.38 214.00 30.44 215.00 30.70 216.00 30.76 217.00 31.01 218.00 31.27 219.00 31.53 177.23 24.26 178.23 24.29 179.23 24.53 13 Oct 2007 180.00 80.81 181.00 80.81 182.00 80.81 183.00 80.81 184.00 80.81 185.00 80.81 186.00 80.81 187.00 80.81 188.00 80.81 189.00 26.40 190.00 26.64 191.00 26.88 192.00 27.12 193.00 27.37 194.00 27.61 195.00 27.86 196.00 28.10 197.00 28.35 198.00 28.56 199.00 28.82 200.00 28.88 201.00 28.94 202.00 29.00 203.00 29.06 204.00 29.32 205.00 29.38 206.00 29.45 207.00 29.71 208.00 29.77 209.00 30.03 210.00 30.09 211.00 30.35 212.00 30.41 213.00 30.67 214.00 30.73 215.00 30.99 216.00 31.25 217.00 31.51 218.00 31.77 175.96 80.81 176.96 80.81 177.96 80.81 178.96 80.81 179.96 80.81 14 Oct 2007 180.00 85.76 181.00 85.76 182.00 85.76 183.00 85.76 184.00 85.76 185.00 85.76 186.00 85.76 187.00 85.76 188.00 85.76 189.00 85.76 190.00 85.76 191.00 85.76 192.00 85.76 193.00 85.76 194.00 85.76 195.00 85.76 196.00 85.76 197.00 85.76 198.00 85.76 199.00 85.76 200.00 85.76 201.00 85.76 202.00 85.76 203.00 85.76 204.00 85.76 205.00 85.76 206.00 85.76 207.00 85.76 208.00 85.76 209.00 85.76 210.00 85.76 211.00 85.76 212.00 85.76 213.00 85.76 214.00 85.76 215.00 85.76 216.00 85.76 217.00 32.39 174.96 85.76 175.96 85.76 176.96 85.76 177.96 85.76 178.96 85.76 179.96 85.76 15 Oct 2007 180.00 91.76 181.00 91.76 182.00 91.76 183.00 91.76 184.00 91.76 185.00 91.76 186.00 91.76 187.00 91.76 188.00 91.76 189.00 91.76 190.00 91.76 191.00 91.76 192.00 91.76 193.00 91.76 194.00 91.76 195.00 91.76 196.00 91.76 197.00 91.76 198.00 91.76 199.00 91.76 200.00 91.76 201.00 91.76 202.00 91.76 203.00 91.76 204.00 91.76 205.00 91.76 206.00 91.76 207.00 91.76 208.00 91.76 209.00 91.76 210.00 91.76 211.00 91.76 212.00 91.76 213.00 91.76 214.00 91.76 215.00 91.76 216.00 91.76 173.96 91.76 174.96 91.76 175.96 91.76 176.96 91.76 177.96 91.76 178.96 91.76 179.96 91.76 16 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 172.65 95.91 173.65 95.91 174.65 95.91 175.65 95.91 176.65 95.91 177.65 95.91 178.65 95.91 179.65 95.91 17 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 171.63 CVZ 172.63 CVZ 173.63 CVZ 174.63 CVZ 175.63 CVZ 176.63 CVZ 177.63 CVZ 178.63 CVZ 179.63 CVZ 18 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 170.16 95.91 171.16 95.91 172.16 95.91 173.16 95.91 174.16 95.91 175.16 95.91 176.16 95.91 177.16 95.91 178.16 95.91 179.16 95.91 19 Oct 2007 180.00 90.77 181.00 90.77 182.00 90.77 183.00 90.77 184.00 90.77 185.00 90.77 186.00 90.77 187.00 90.77 188.00 90.77 189.00 90.77 190.00 90.77 191.00 90.77 192.00 90.77 193.00 90.77 194.00 90.77 195.00 90.77 196.00 90.77 197.00 90.77 198.00 90.77 199.00 90.77 200.00 90.77 201.00 90.77 202.00 90.77 203.00 90.77 204.00 90.77 205.00 90.77 206.00 90.77 207.00 90.77 208.00 90.77 209.00 90.77 210.00 90.77 211.00 90.77 169.12 90.77 170.12 90.77 171.12 90.77 172.12 90.77 173.12 90.77 174.12 90.77 175.12 90.77 176.12 90.77 177.12 90.77 178.12 90.77 179.12 90.77 20 Oct 2007 180.00 67.85 181.00 68.11 182.00 68.17 183.00 68.23 184.00 68.50 185.00 68.56 186.00 68.62 187.00 68.89 188.00 68.95 189.00 69.21 190.00 69.28 191.00 69.54 192.00 69.60 193.00 69.87 194.00 70.13 195.00 70.20 196.00 70.46 197.00 70.73 198.00 70.99 199.00 71.26 200.00 71.53 201.00 71.79 202.00 72.06 203.00 72.32 204.00 72.59 205.00 72.86 206.00 73.13 207.00 73.39 208.00 73.66 209.00 73.93 210.00 74.20 167.81 66.86 168.81 66.92 169.81 66.98 170.81 67.05 171.81 67.11 172.81 67.17 173.81 67.23 174.81 67.49 175.81 67.55 176.81 67.61 177.81 67.67 178.81 67.74 179.81 67.80 21 Oct 2007 180.00 64.23 181.00 64.28 182.00 64.54 183.00 64.60 184.00 64.86 185.00 64.92 186.00 65.18 187.00 65.24 188.00 65.50 189.00 65.56 190.00 65.82 191.00 66.08 192.00 66.14 193.00 66.40 194.00 66.66 195.00 66.92 196.00 67.18 197.00 67.45 198.00 67.71 199.00 67.97 200.00 68.23 201.00 68.50 202.00 68.76 203.00 69.02 204.00 69.29 205.00 69.55 206.00 69.82 207.00 70.08 208.00 70.35 209.00 70.61 166.75 63.01 167.75 63.07 168.75 63.12 169.75 63.18 170.75 63.24 171.75 63.30 172.75 63.55 173.75 63.61 174.75 63.67 175.75 63.73 176.75 63.79 177.75 64.04 178.75 64.10 179.75 64.16 22 Oct 2007 180.00 61.05 181.00 61.31 182.00 61.36 183.00 61.62 184.00 61.67 185.00 61.93 186.00 61.98 187.00 62.24 188.00 62.49 189.00 62.55 190.00 62.80 191.00 63.06 192.00 63.32 193.00 63.57 194.00 63.83 195.00 64.09 196.00 64.34 197.00 64.60 198.00 64.86 199.00 65.12 200.00 65.38 201.00 65.63 202.00 65.89 203.00 66.15 204.00 66.41 205.00 66.67 206.00 66.93 207.00 67.19 165.69 59.60 166.69 59.66 167.69 59.71 168.69 59.77 169.69 60.02 170.69 60.08 171.69 60.13 172.69 60.19 173.69 60.24 174.69 60.50 175.69 60.55 176.69 60.61 177.69 60.86 178.69 60.92 179.69 60.97 23 Oct 2007 180.00 58.70 181.00 58.75 182.00 59.00 183.00 59.05 184.00 59.30 185.00 59.56 186.00 59.61 187.00 59.86 188.00 60.11 189.00 60.36 190.00 60.61 191.00 60.87 192.00 61.12 193.00 61.37 194.00 61.62 195.00 61.87 196.00 62.13 197.00 62.38 198.00 62.63 199.00 62.89 200.00 63.14 201.00 63.39 202.00 63.65 203.00 63.90 204.00 64.16 205.00 64.41 164.21 56.91 165.21 56.97 166.21 57.02 167.21 57.07 168.21 57.33 169.21 57.38 170.21 57.43 171.21 57.49 172.21 57.54 173.21 57.79 174.21 57.84 175.21 57.89 176.21 58.15 177.21 58.20 178.21 58.45 179.21 58.50 24 Oct 2007 180.00 56.66 181.00 56.71 182.00 56.96 183.00 57.21 184.00 57.26 185.00 57.50 186.00 57.75 187.00 58.00 188.00 58.25 189.00 58.49 190.00 58.74 191.00 58.99 192.00 59.24 193.00 59.49 194.00 59.73 195.00 59.98 196.00 60.23 197.00 60.48 198.00 60.73 199.00 60.97 200.00 61.22 201.00 61.47 202.00 61.72 203.00 61.97 204.00 62.22 163.13 54.63 164.13 54.68 165.13 54.74 166.13 54.79 167.13 54.84 168.13 55.09 169.13 55.15 170.13 55.20 171.13 55.45 172.13 55.50 173.13 55.55 174.13 55.80 175.13 55.85 176.13 55.90 177.13 56.15 178.13 56.20 179.13 56.45 25 Oct 2007 180.00 54.86 181.00 55.11 182.00 55.15 183.00 55.40 184.00 55.64 185.00 55.89 186.00 56.13 187.00 56.38 188.00 56.62 189.00 56.87 190.00 57.11 191.00 57.35 192.00 57.60 193.00 57.84 194.00 58.09 195.00 58.33 196.00 58.57 197.00 58.82 198.00 59.06 199.00 59.30 200.00 59.55 201.00 59.79 202.00 60.04 203.00 60.28 162.03 52.56 163.03 52.62 164.03 52.67 165.03 52.93 166.03 52.98 167.03 53.03 168.03 53.08 169.03 53.34 170.03 53.39 171.03 53.44 172.03 53.69 173.03 53.74 174.03 53.79 175.03 54.03 176.03 54.08 177.03 54.33 178.03 54.58 179.03 54.62 26 Oct 2007 180.00 53.24 181.00 53.48 182.00 53.73 183.00 53.97 184.00 54.21 185.00 54.45 186.00 54.70 187.00 54.94 188.00 55.18 189.00 55.42 190.00 55.66 191.00 55.90 192.00 56.14 193.00 56.38 194.00 56.62 195.00 56.86 196.00 57.10 197.00 57.34 198.00 57.58 199.00 57.82 200.00 58.06 201.00 58.30 202.00 58.54 160.50 50.73 161.50 50.79 162.50 50.85 163.50 50.91 164.50 51.16 165.50 51.22 166.50 51.27 167.50 51.33 168.50 51.58 169.50 51.63 170.50 51.68 171.50 51.93 172.50 51.98 173.50 52.23 174.50 52.28 175.50 52.53 176.50 52.58 177.50 52.82 178.50 53.07 179.50 53.11 27 Oct 2007 180.00 51.94 181.00 52.19 182.00 52.43 183.00 52.67 184.00 52.91 185.00 53.16 186.00 53.40 187.00 53.64 188.00 53.88 189.00 54.12 190.00 54.35 191.00 54.59 192.00 54.83 193.00 55.07 194.00 55.30 195.00 55.54 196.00 55.78 197.00 56.01 198.00 56.25 199.00 56.48 200.00 56.72 201.00 56.95 159.39 49.11 160.39 49.17 161.39 49.23 162.39 49.30 163.39 49.56 164.39 49.62 165.39 49.68 166.39 49.73 167.39 49.99 168.39 50.05 169.39 50.10 170.39 50.35 171.39 50.41 172.39 50.66 173.39 50.71 174.39 50.96 175.39 51.01 176.39 51.25 177.39 51.50 178.39 51.55 179.39 51.79 28 Oct 2007 180.00 50.75 181.00 50.99 182.00 51.24 183.00 51.48 184.00 51.72 185.00 51.96 186.00 52.20 187.00 52.44 188.00 52.68 189.00 52.92 190.00 53.16 191.00 53.39 192.00 53.63 193.00 53.86 194.00 54.10 195.00 54.33 196.00 54.57 197.00 54.80 198.00 55.03 199.00 55.26 200.00 55.50 158.27 47.54 159.27 47.61 160.27 47.68 161.27 47.95 162.27 48.02 163.27 48.08 164.27 48.15 165.27 48.21 166.27 48.47 167.27 48.53 168.27 48.59 169.27 48.85 170.27 48.91 171.27 48.96 172.27 49.22 173.27 49.47 174.27 49.52 175.27 49.77 176.27 49.82 177.27 50.07 178.27 50.32 179.27 50.57 29 Oct 2007 180.00 49.62 181.00 49.87 182.00 50.12 183.00 50.36 184.00 50.60 185.00 50.85 186.00 51.09 187.00 51.33 188.00 51.57 189.00 51.80 190.00 52.04 191.00 52.28 192.00 52.51 193.00 52.75 194.00 52.98 195.00 53.21 196.00 53.45 197.00 53.68 198.00 53.91 199.00 54.14 156.67 46.05 157.67 46.13 158.67 46.21 159.67 46.49 160.67 46.57 161.67 46.64 162.67 46.72 163.67 46.79 164.67 46.86 165.67 46.93 166.67 47.20 167.67 47.26 168.67 47.33 169.67 47.59 170.67 47.65 171.67 47.91 172.67 47.97 173.67 48.23 174.67 48.48 175.67 48.54 176.67 48.79 177.67 49.04 178.67 49.29 179.67 49.54 30 Oct 2007 180.00 48.54 181.00 48.80 182.00 49.04 183.00 49.29 184.00 49.54 185.00 49.78 186.00 50.03 187.00 50.27 188.00 50.51 189.00 50.75 190.00 50.99 191.00 51.23 192.00 51.46 193.00 51.70 194.00 51.93 195.00 52.16 196.00 52.40 197.00 52.63 198.00 52.86 155.53 44.87 156.53 44.97 157.53 44.86 158.53 44.95 159.53 45.04 160.53 45.12 161.53 45.41 162.53 45.49 163.53 45.57 164.53 45.65 165.53 45.73 166.53 45.81 167.53 46.08 168.53 46.15 169.53 46.42 170.53 46.49 171.53 46.56 172.53 46.82 173.53 47.08 174.53 47.14 175.53 47.40 176.53 47.66 177.53 47.92 178.53 48.17 179.53 48.43 31 Oct 2007 180.00 47.49 181.00 47.75 182.00 48.00 183.00 48.26 184.00 48.51 185.00 48.76 186.00 49.00 187.00 49.25 188.00 49.49 189.00 49.74 190.00 49.98 191.00 50.22 192.00 50.46 193.00 50.69 194.00 50.93 195.00 51.16 196.00 51.40 154.39 43.45 155.39 43.56 156.39 43.66 157.39 43.77 158.39 43.87 159.39 43.97 160.39 44.07 161.39 44.16 162.39 44.26 163.39 44.35 164.39 44.44 165.39 44.52 166.39 44.61 167.39 44.89 168.39 44.97 169.39 45.05 170.39 45.33 171.39 45.41 172.39 45.68 173.39 45.75 174.39 46.02 175.39 46.29 176.39 46.55 177.39 46.81 178.39 47.08 179.39 47.33 01 Nov 2007 180.00 46.45 181.00 46.71 182.00 46.97 183.00 47.23 184.00 47.49 185.00 47.75 186.00 48.00 187.00 48.25 188.00 48.50 189.00 48.75 190.00 48.99 191.00 49.24 192.00 49.48 193.00 49.72 194.00 49.96 152.72 42.19 153.72 42.31 154.72 42.24 155.72 42.36 156.72 42.47 157.72 42.59 158.72 42.70 159.72 42.81 160.72 42.72 161.72 42.83 162.72 42.94 163.72 43.24 164.72 43.34 165.72 43.44 166.72 43.53 167.72 43.63 168.72 43.92 169.72 44.01 170.72 44.10 171.72 44.38 172.72 44.66 173.72 44.74 174.72 45.02 175.72 45.29 176.72 45.57 177.72 45.84 178.72 46.11 179.72 46.37 02 Nov 2007 180.00 45.39 181.00 45.66 182.00 45.93 183.00 46.20 184.00 46.47 185.00 46.73 186.00 46.99 187.00 47.25 188.00 47.51 189.00 47.76 190.00 48.01 191.00 48.26 192.00 48.51 193.00 48.76 151.56 41.00 152.56 40.94 153.56 41.07 154.56 41.21 155.56 41.14 156.56 41.27 157.56 41.40 158.56 41.33 159.56 41.46 160.56 41.58 161.56 41.70 162.56 41.82 163.56 41.94 164.56 42.05 165.56 42.17 166.56 42.28 167.56 42.58 168.56 42.69 169.56 42.79 170.56 43.09 171.56 43.19 172.56 43.48 173.56 43.57 174.56 43.86 175.56 44.15 176.56 44.43 177.56 44.71 178.56 44.99 179.56 45.27 03 Nov 2007 180.00 44.30 181.00 44.59 182.00 44.87 183.00 45.15 184.00 45.43 185.00 45.70 186.00 45.97 187.00 46.24 188.00 46.50 189.00 46.77 190.00 47.03 191.00 47.28 192.00 47.54 150.39 39.70 151.39 39.66 152.39 39.81 153.39 39.76 154.39 39.91 155.39 40.06 156.39 40.00 157.39 40.15 158.39 40.29 159.39 40.23 160.39 40.37 161.39 40.51 162.39 40.64 163.39 40.77 164.39 40.90 165.39 41.03 166.39 41.15 167.39 41.28 168.39 41.40 169.39 41.51 170.39 41.83 171.39 41.94 172.39 42.25 173.39 42.35 174.39 42.66 175.39 42.96 176.39 43.25 177.39 43.55 178.39 43.84 179.39 44.13 04 Nov 2007 180.00 43.17 181.00 43.47 182.00 43.76 183.00 44.06 184.00 44.34 185.00 44.63 186.00 44.91 187.00 45.19 188.00 45.47 189.00 45.74 190.00 46.01 191.00 46.28 149.21 38.31 150.21 38.48 151.21 38.44 152.21 38.60 153.21 38.57 154.21 38.73 155.21 38.69 156.21 38.85 157.21 39.01 158.21 38.96 159.21 39.12 160.21 39.27 161.21 39.23 162.21 39.38 163.21 39.52 164.21 39.67 165.21 39.81 166.21 39.95 167.21 40.09 168.21 40.23 169.21 40.36 170.21 40.49 171.21 40.62 172.21 40.94 173.21 41.07 174.21 41.39 175.21 41.70 176.21 42.01 177.21 42.32 178.21 42.63 179.21 42.93 05 Nov 2007 180.00 41.97 181.00 42.29 182.00 42.60 183.00 42.90 184.00 43.21 185.00 43.51 186.00 43.80 187.00 44.10 188.00 44.39 189.00 44.67 190.00 44.96 147.46 36.24 148.46 36.61 149.46 36.98 150.46 37.35 151.46 37.32 152.46 37.29 153.46 37.46 154.46 37.44 155.46 37.61 156.46 37.58 157.46 37.75 158.46 37.72 159.46 37.89 160.46 38.05 161.46 38.02 162.46 38.18 163.46 38.35 164.46 38.31 165.46 38.47 166.46 38.62 167.46 38.78 168.46 38.93 169.46 39.08 170.46 39.22 171.46 39.57 172.46 39.71 173.46 40.04 174.46 40.18 175.46 40.51 176.46 40.84 177.46 41.16 178.46 41.49 179.46 41.80 06 Nov 2007 180.00 40.70 181.00 41.03 182.00 41.36 183.00 41.68 184.00 42.00 185.00 42.32 186.00 42.63 187.00 42.94 188.00 43.24 189.00 43.55 146.26 34.14 147.26 34.51 148.26 34.88 149.26 35.25 150.26 35.62 151.26 35.99 152.26 36.17 153.26 36.14 154.26 36.32 155.26 36.30 156.26 36.48 157.26 36.46 158.26 36.64 159.26 36.62 160.26 36.79 161.26 36.77 162.26 36.95 163.26 36.93 164.26 37.10 165.26 37.27 166.26 37.25 167.26 37.42 168.26 37.58 169.26 37.75 170.26 37.91 171.26 38.07 172.26 38.43 173.26 38.59 174.26 38.74 175.26 39.09 176.26 39.44 177.26 39.78 178.26 40.12 179.26 40.45 07 Nov 2007 180.00 39.34 181.00 39.69 182.00 40.03 183.00 40.37 184.00 40.71 185.00 41.04 186.00 41.37 187.00 41.70 145.06 32.07 146.06 32.62 147.06 32.98 148.06 33.34 149.06 33.71 150.06 34.07 151.06 34.44 152.06 34.82 153.06 34.99 154.06 34.97 155.06 35.15 156.06 35.13 157.06 35.11 158.06 35.30 159.06 35.28 160.06 35.47 161.06 35.45 162.06 35.64 163.06 35.63 164.06 35.81 165.06 35.80 166.06 35.98 167.06 36.16 168.06 36.35 169.06 36.33 170.06 36.51 171.06 36.68 172.06 36.86 173.06 37.23 174.06 37.40 175.06 37.57 176.06 37.93 177.06 38.29 178.06 38.65 179.06 39.01 08 Nov 2007 180.00 37.88 181.00 38.25 182.00 38.61 183.00 38.97 184.00 39.33 185.00 39.68 186.00 40.03 143.85 09.30 144.85 09.29 145.85 09.47 146.85 09.65 147.85 31.64 148.85 31.99 149.85 32.35 150.85 32.71 151.85 33.07 152.85 33.44 153.85 33.81 154.85 33.79 155.85 33.96 156.85 33.94 157.85 33.93 158.85 34.11 159.85 34.10 160.85 34.29 161.85 34.28 162.85 34.47 163.85 34.46 164.85 34.65 165.85 34.64 166.85 34.84 167.85 34.83 168.85 35.02 169.85 35.21 170.85 35.40 171.85 35.59 172.85 35.78 173.85 35.96 174.85 36.15 175.85 36.33 176.85 36.71 177.85 37.08 178.85 37.46 179.85 37.83 09 Nov 2007 180.00 36.33 181.00 36.71 182.00 37.09 183.00 37.47 184.00 37.85 185.00 38.22 142.04 08.02 143.04 08.23 144.04 08.44 145.04 08.45 146.04 08.65 147.04 08.84 148.04 09.03 149.04 09.01 150.04 09.19 151.04 09.36 152.04 31.52 153.04 31.87 154.04 32.24 155.04 32.60 156.04 32.57 157.04 32.74 158.04 32.72 159.04 32.89 160.04 32.88 161.04 32.86 162.04 33.05 163.04 33.04 164.04 33.23 165.04 33.22 166.04 33.42 167.04 33.42 168.04 33.61 169.04 33.61 170.04 33.81 171.04 34.01 172.04 34.21 173.04 34.40 174.04 34.60 175.04 34.79 176.04 34.99 177.04 35.18 178.04 35.57 179.04 35.96 10 Nov 2007 180.00 34.70 181.00 35.10 182.00 35.49 183.00 35.89 184.00 36.28 140.81 26.09 141.81 07.35 142.81 07.58 143.81 07.60 144.81 07.82 145.81 07.84 146.81 08.05 147.81 08.06 148.81 08.26 149.81 08.45 150.81 08.45 151.81 08.63 152.81 08.81 153.81 08.98 154.81 09.15 155.81 09.10 156.81 31.44 157.81 31.40 158.81 31.57 159.81 31.54 160.81 31.71 161.81 31.69 162.81 31.87 163.81 31.85 164.81 32.04 165.81 32.03 166.81 32.22 167.81 32.22 168.81 32.42 169.81 32.41 170.81 32.61 171.81 32.72 172.81 32.82 173.81 33.02 174.81 33.22 175.81 33.43 176.81 33.63 177.81 33.83 178.81 34.23 179.81 34.63 11 Nov 2007 180.00 33.02 181.00 33.42 182.00 33.83 139.59 24.34 140.59 24.61 141.59 24.87 142.59 25.10 143.59 25.06 144.59 07.00 145.59 07.23 146.59 07.25 147.59 07.48 148.59 07.50 149.59 07.71 150.59 07.72 151.59 07.93 152.59 08.13 153.59 08.12 154.59 08.31 155.59 08.50 156.59 08.47 157.59 08.64 158.59 08.81 159.59 08.96 160.59 09.11 161.59 30.39 162.59 30.55 163.59 30.52 164.59 30.70 165.59 30.68 166.59 30.86 167.59 30.85 168.59 31.03 169.59 31.03 170.59 31.22 171.59 31.42 172.59 31.42 173.59 31.62 174.59 31.82 175.59 32.03 176.59 32.03 177.59 32.44 178.59 32.64 179.59 32.85 12 Nov 2007 180.00 32.11 181.00 32.32 138.35 06.25 139.35 06.51 140.35 06.57 141.35 24.08 142.35 24.27 143.35 24.25 144.35 24.28 145.35 24.37 146.35 24.32 147.35 07.49 148.35 07.52 149.35 07.75 150.35 07.78 151.35 08.00 152.35 08.02 153.35 08.23 154.35 08.24 155.35 08.45 156.35 08.45 157.35 08.65 158.35 08.84 159.35 08.82 160.35 09.00 161.35 09.17 162.35 09.33 163.35 09.49 164.35 09.63 165.35 09.57 166.35 09.90 167.35 30.14 168.35 30.31 169.35 30.29 170.35 30.47 171.35 30.66 172.35 30.65 173.35 30.84 174.35 31.04 175.35 31.03 176.35 31.24 177.35 31.44 178.35 31.64 179.35 31.85 13 Nov 2007 180.00 31.42 137.11 06.48 138.11 06.55 139.11 06.82 140.11 06.89 141.11 06.95 142.11 07.01 143.11 21.61 144.11 22.92 145.11 23.86 146.11 23.92 147.11 23.94 148.11 24.13 149.11 24.40 150.11 24.66 151.11 25.13 152.11 08.29 153.11 08.32 154.11 08.55 155.11 08.57 156.11 08.79 157.11 08.81 158.11 09.02 159.11 09.02 160.11 09.23 161.11 09.42 162.11 09.41 163.11 09.60 164.11 09.78 165.11 09.95 166.11 09.92 167.11 10.07 168.11 10.22 169.11 10.37 170.11 10.50 171.11 10.62 172.11 10.73 173.11 10.83 174.11 30.31 175.11 30.49 176.11 30.68 177.11 30.88 178.11 30.87 179.11 31.07 14 Nov 2007 135.87 15.53 136.87 15.75 137.87 16.09 138.87 16.43 139.87 16.98 140.87 17.34 141.87 17.92 142.87 18.50 143.87 19.11 144.87 19.94 145.87 21.00 146.87 22.11 147.87 23.84 148.87 24.09 149.87 24.34 150.87 24.79 151.87 25.05 152.87 25.23 153.87 25.32 154.87 25.31 155.87 09.30 156.87 09.33 157.87 09.56 158.87 09.58 159.87 09.81 160.87 09.82 161.87 10.04 162.87 10.05 163.87 10.25 164.87 10.25 165.87 10.44 166.87 10.63 167.87 10.82 168.87 10.79 169.87 10.96 170.87 11.12 171.87 11.28 172.87 11.42 173.87 11.56 174.87 11.69 175.87 11.80 176.87 11.91 177.87 12.00 178.87 12.27 15 Nov 2007 134.62 15.20 135.62 15.40 136.62 15.68 137.62 16.01 138.62 16.29 139.62 16.57 140.62 16.79 141.62 17.12 142.62 17.48 143.62 17.85 144.62 18.43 145.62 18.83 146.62 19.44 147.62 20.08 148.62 20.94 149.62 21.84 150.62 23.00 151.62 24.60 152.62 24.84 153.62 24.89 154.62 24.90 155.62 24.88 156.62 24.85 157.62 24.93 158.62 24.96 159.62 10.14 160.62 10.18 161.62 10.41 162.62 10.44 163.62 10.47 164.62 10.69 165.62 10.90 166.62 10.92 167.62 11.12 168.62 11.13 169.62 11.33 170.62 11.52 171.62 11.51 172.62 11.69 173.62 11.86 174.62 12.03 175.62 11.99 176.62 12.14 177.62 12.29 16 Nov 2007 134.01 15.55 135.01 15.66 136.01 15.92 137.01 16.14 138.01 16.29 139.01 16.57 140.01 16.76 141.01 17.03 142.01 17.32 143.01 17.75 144.01 18.09 145.01 18.28 146.01 18.65 147.01 19.05 148.01 19.66 149.01 20.08 150.01 20.73 151.01 21.20 152.01 22.10 153.01 22.85 154.01 24.06 155.01 24.74 156.01 24.74 157.01 24.70 158.01 24.72 159.01 24.77 160.01 24.77 161.01 24.81 162.01 24.75 163.01 24.68 164.01 11.25 165.01 11.29 166.01 11.53 167.01 11.56 168.01 11.78 169.01 11.81 170.01 12.03 171.01 12.04 172.01 12.25 173.01 12.46 174.01 12.46 175.01 12.65 17 Nov 2007 132.76 15.71 133.76 15.97 134.76 16.01 135.76 16.23 136.76 16.43 137.76 16.59 138.76 16.93 139.76 17.02 140.76 17.28 141.76 17.48 142.76 17.81 143.76 18.06 144.76 18.21 145.76 18.61 146.76 19.00 147.76 19.22 148.76 19.61 149.76 20.02 150.76 20.45 151.76 20.90 152.76 21.37 153.76 22.07 154.76 22.60 155.76 23.37 156.76 24.39 157.76 24.48 158.76 24.46 159.76 24.37 160.76 24.45 161.76 24.39 162.76 24.33 163.76 24.27 164.76 24.37 165.76 24.23 166.76 24.37 167.76 24.19 168.76 12.20 169.76 12.44 170.76 12.48 171.76 12.71 172.76 12.74 173.76 12.96 18 Nov 2007 131.49 15.36 132.49 15.51 133.49 15.84 134.49 15.96 135.49 16.07 136.49 16.37 137.49 16.45 138.49 16.71 139.49 16.95 140.49 16.98 141.49 17.37 142.49 17.54 143.49 17.68 144.49 17.97 145.49 18.22 146.49 18.41 147.49 18.73 148.49 18.96 149.49 19.47 150.49 19.80 151.49 20.07 152.49 20.42 153.49 20.78 154.49 21.26 155.49 21.75 156.49 22.47 157.49 23.02 158.49 23.62 159.49 23.66 160.49 23.56 161.49 23.53 162.49 23.61 163.49 23.61 164.49 23.59 165.49 23.41 166.49 23.37 167.49 23.38 168.49 23.42 169.49 23.42 170.49 23.31 171.49 23.29 172.49 23.33 19 Nov 2007 130.23 14.86 131.23 15.06 132.23 15.25 133.23 15.43 134.23 15.61 135.23 15.78 136.23 15.94 137.23 16.09 138.23 16.23 139.23 16.56 140.23 16.68 141.23 16.98 142.23 17.07 143.23 17.34 144.23 17.59 145.23 17.83 146.23 18.03 147.23 18.21 148.23 18.55 149.23 18.85 150.23 19.10 151.23 19.29 152.23 19.61 153.23 20.03 154.23 20.31 155.23 20.79 156.23 21.14 157.23 21.71 158.23 22.17 159.23 22.71 160.23 22.68 161.23 22.49 162.23 22.55 163.23 22.45 164.23 22.42 165.23 22.47 166.23 22.43 167.23 22.50 168.23 22.34 169.23 22.38 170.23 22.29 171.23 22.33 20 Nov 2007 128.96 14.61 129.96 14.65 130.96 14.88 131.96 15.11 132.96 15.13 133.96 15.34 134.96 15.56 135.96 15.76 136.96 15.96 137.96 16.16 138.96 16.34 139.96 16.52 140.96 16.69 141.96 16.86 142.96 17.01 143.96 17.35 144.96 17.48 145.96 17.80 146.96 17.90 147.96 18.19 148.96 18.46 149.96 18.70 150.96 18.92 151.96 19.32 152.96 19.47 153.96 19.79 154.96 20.26 155.96 20.47 156.96 20.80 157.96 21.23 158.96 21.71 159.96 21.78 160.96 21.64 161.96 21.56 162.96 21.65 163.96 21.48 164.96 21.54 165.96 21.45 166.96 21.41 167.96 21.44 168.96 21.34 169.96 21.34 21 Nov 2007 127.69 14.23 128.69 14.29 129.69 14.55 130.69 14.61 131.69 14.86 132.69 15.11 133.69 15.16 134.69 15.40 135.69 15.65 136.69 15.68 137.69 15.91 138.69 16.14 139.69 16.36 140.69 16.58 141.69 16.60 142.69 16.80 143.69 17.00 144.69 17.40 145.69 17.58 146.69 17.76 147.69 17.93 148.69 18.29 149.69 18.44 150.69 18.77 151.69 18.90 152.69 19.20 153.69 19.49 154.69 19.76 155.69 20.01 156.69 20.43 157.69 20.62 158.69 20.77 159.69 20.67 160.69 20.72 161.69 20.69 162.69 20.76 163.69 20.70 164.69 20.61 165.69 20.52 166.69 20.52 167.69 20.56 168.69 20.46 22 Nov 2007 126.42 14.00 127.42 14.09 128.42 14.37 129.42 14.45 130.42 14.53 131.42 14.80 132.42 14.88 133.42 15.15 134.42 15.22 135.42 15.48 136.42 15.75 137.42 15.81 138.42 16.07 139.42 16.12 140.42 16.38 141.42 16.62 142.42 16.87 143.42 16.91 144.42 17.15 145.42 17.38 146.42 17.61 147.42 17.83 148.42 18.05 149.42 18.26 150.42 18.47 151.42 18.87 152.42 19.06 153.42 19.24 154.42 19.61 155.42 19.77 156.42 19.92 157.42 19.86 158.42 19.98 159.42 19.89 160.42 19.77 161.42 19.83 162.42 19.86 163.42 19.66 164.42 19.82 165.42 19.73 166.42 19.58 167.42 19.54 23 Nov 2007 125.15 13.54 126.15 13.65 127.15 13.95 128.15 14.05 129.15 14.14 130.15 14.44 131.15 14.53 132.15 14.83 133.15 14.92 134.15 15.01 135.15 15.30 136.15 15.38 137.15 15.67 138.15 15.75 139.15 16.03 140.15 16.11 141.15 16.39 142.15 16.66 143.15 16.73 144.15 17.00 145.15 17.27 146.15 17.33 147.15 17.60 148.15 17.85 149.15 18.11 150.15 18.36 151.15 18.61 152.15 18.85 153.15 19.09 154.15 18.92 155.15 18.95 156.15 18.98 157.15 18.79 158.15 18.81 159.15 18.81 160.15 18.80 161.15 18.79 162.15 18.76 163.15 18.72 164.15 18.67 165.15 18.61 166.15 18.72 24 Nov 2007 123.88 13.40 124.88 13.51 125.88 13.63 126.88 13.74 127.88 14.06 128.88 14.17 129.88 14.28 130.88 14.59 131.88 14.70 132.88 14.81 133.88 15.12 134.88 15.23 135.88 15.53 136.88 15.64 137.88 15.74 138.88 16.04 139.88 16.14 140.88 16.44 141.88 16.54 142.88 16.83 143.88 16.93 144.88 17.22 145.88 17.51 146.88 17.60 147.88 17.89 148.88 17.97 149.88 18.26 150.88 18.14 151.88 18.02 152.88 18.10 153.88 17.97 154.88 18.05 155.88 17.92 156.88 17.99 157.88 18.05 158.88 17.91 159.88 17.97 160.88 17.82 161.88 17.87 162.88 17.91 163.88 17.75 164.88 17.79 25 Nov 2007 122.60 12.82 123.60 13.05 124.60 13.27 125.60 13.49 126.60 13.61 127.60 13.93 128.60 14.07 129.60 14.19 130.60 14.52 131.60 14.64 132.60 14.77 133.60 14.89 134.60 15.21 135.60 15.33 136.60 15.45 137.60 15.77 138.60 15.89 139.60 16.21 140.60 16.33 141.60 16.44 142.60 16.76 143.60 16.87 144.60 17.19 145.60 17.10 146.60 17.21 147.60 17.12 148.60 17.03 149.60 17.14 150.60 17.05 151.60 17.16 152.60 17.06 153.60 16.97 154.60 17.07 155.60 16.97 156.60 16.88 157.60 16.98 158.60 16.87 159.60 16.97 160.60 16.87 161.60 16.76 162.60 16.85 163.60 16.75 26 Nov 2007 121.33 11.91 122.33 12.14 123.33 12.38 124.33 12.61 125.33 12.84 126.33 13.07 127.33 13.30 128.33 13.53 129.33 13.76 130.33 13.98 131.33 14.21 132.33 14.43 133.33 14.66 134.33 14.88 135.33 15.10 136.33 15.32 137.33 15.54 138.33 15.76 139.33 15.98 140.33 16.20 141.33 16.23 142.33 16.16 143.33 16.29 144.33 16.22 145.33 16.15 146.33 16.28 147.33 16.21 148.33 16.14 149.33 16.07 150.33 16.20 151.33 16.12 152.33 16.05 153.33 16.18 154.33 16.11 155.33 16.03 156.33 15.96 157.33 16.08 158.33 16.01 159.33 15.94 160.33 16.06 161.33 15.99 162.33 15.91 27 Nov 2007 120.06 10.94 121.06 11.11 122.06 11.35 123.06 11.60 124.06 11.84 125.06 12.08 126.06 12.32 127.06 12.56 128.06 12.80 129.06 13.03 130.06 13.27 131.06 13.50 132.06 13.74 133.06 13.97 134.06 14.20 135.06 14.43 136.06 14.66 137.06 14.89 138.06 15.04 139.06 15.19 140.06 15.14 141.06 15.08 142.06 15.03 143.06 15.17 144.06 15.12 145.06 15.06 146.06 15.01 147.06 15.15 148.06 15.10 149.06 15.04 150.06 14.99 151.06 15.13 152.06 15.08 153.06 15.02 154.06 15.17 155.06 15.11 156.06 15.06 157.06 15.00 158.06 15.15 159.06 15.09 160.06 15.04 161.06 15.18 28 Nov 2007 118.79 10.55 119.79 10.91 120.79 11.08 121.79 11.24 122.79 11.40 123.79 11.57 124.79 11.73 125.79 11.89 126.79 12.25 127.79 12.41 128.79 12.37 129.79 12.51 130.79 12.75 131.79 12.99 132.79 13.23 133.79 13.47 134.79 13.71 135.79 13.89 136.79 13.85 137.79 14.00 138.79 13.96 139.79 13.92 140.79 13.88 141.79 14.04 142.79 13.99 143.79 13.95 144.79 13.91 145.79 14.07 146.79 14.03 147.79 13.98 148.79 13.94 149.79 14.10 150.79 14.06 151.79 14.02 152.79 14.18 153.79 14.14 154.79 14.09 155.79 14.25 156.79 14.22 157.79 14.38 158.79 14.34 159.79 14.30 29 Nov 2007 117.52 10.36 118.52 10.54 119.52 10.71 120.52 10.88 121.52 10.86 122.52 11.03 123.52 11.00 124.52 10.97 125.52 10.94 126.52 11.01 127.52 11.26 128.52 11.52 129.52 11.77 130.52 12.02 131.52 12.27 132.52 12.52 133.52 12.70 134.52 12.67 135.52 12.64 136.52 12.81 137.52 12.78 138.52 12.75 139.52 12.92 140.52 12.88 141.52 12.85 142.52 13.02 143.52 12.99 144.52 12.96 145.52 13.13 146.52 13.10 147.52 13.07 148.52 13.24 149.52 13.21 150.52 13.38 151.52 13.35 152.52 13.52 153.52 13.49 154.52 13.66 155.52 13.63 156.52 13.81 157.52 13.98 158.52 14.15 30 Nov 2007 116.25 09.63 117.25 09.61 118.25 09.79 119.25 09.78 120.25 09.76 121.25 09.74 122.25 09.92 123.25 09.92 124.25 10.19 125.25 10.45 126.25 10.71 127.25 10.78 128.25 11.04 129.25 11.30 130.25 11.55 131.25 11.73 132.25 11.71 133.25 11.89 134.25 11.87 135.25 12.05 136.25 12.03 137.25 12.01 138.25 12.18 139.25 12.16 140.25 12.34 141.25 12.32 142.25 12.50 143.25 12.48 144.25 12.66 145.25 12.63 146.25 12.81 147.25 12.79 148.25 12.97 149.25 13.15 150.25 13.33 151.25 13.51 152.25 13.70 153.25 13.88 154.25 14.06 155.25 14.24 156.25 14.42 157.25 14.61 01 Dec 2007 114.99 08.33 115.99 08.32 116.99 08.51 117.99 08.50 118.99 08.49 119.99 08.68 120.99 08.72 121.99 08.99 122.99 09.26 123.99 09.53 124.99 09.80 125.99 10.07 126.99 10.34 127.99 10.61 128.99 10.67 129.99 10.76 130.99 10.95 131.99 10.94 132.99 11.12 133.99 11.11 134.99 11.30 135.99 11.49 136.99 11.47 137.99 11.66 138.99 11.65 139.99 11.83 140.99 12.02 141.99 12.21 142.99 12.40 143.99 12.58 144.99 12.77 145.99 12.96 146.99 13.15 147.99 13.34 148.99 13.53 149.99 13.72 150.99 13.91 151.99 14.10 152.99 14.29 153.99 14.44 154.99 14.48 155.99 14.73 02 Dec 2007 113.07 67.28 114.07 67.28 115.07 67.28 116.07 67.28 117.07 67.28 118.07 67.28 119.07 67.28 120.07 08.28 121.07 08.56 122.07 08.83 123.07 09.11 124.07 09.38 125.07 09.66 126.07 09.93 127.07 10.20 128.07 10.43 129.07 10.62 130.07 10.81 131.07 10.81 132.07 11.01 133.07 11.20 134.07 11.40 135.07 11.59 136.07 11.79 137.07 11.98 138.07 12.18 139.07 12.37 140.07 12.57 141.07 12.73 142.07 12.79 143.07 12.85 144.07 12.90 145.07 12.96 146.07 13.02 147.07 13.08 148.07 13.13 149.07 13.39 150.07 13.44 151.07 13.49 152.07 13.55 153.07 13.80 154.07 13.85 155.07 13.93 156.07 14.15 03 Dec 2007 111.82 69.67 112.82 69.67 113.82 69.67 114.82 69.67 115.82 69.67 116.82 69.67 117.82 69.67 118.82 69.67 119.82 69.67 120.82 69.67 121.82 69.67 122.82 69.67 123.82 69.67 124.82 69.67 125.82 69.67 126.82 69.67 127.82 69.67 128.82 10.72 129.82 11.00 130.82 11.07 131.82 11.34 132.82 11.41 133.82 11.48 134.82 11.55 135.82 11.62 136.82 11.69 137.82 11.76 138.82 11.83 139.82 11.89 140.82 12.02 141.82 12.22 142.82 12.42 143.82 12.63 144.82 12.83 145.82 13.03 146.82 13.24 147.82 13.44 148.82 13.65 149.82 13.85 150.82 14.06 151.82 14.26 152.82 14.47 153.82 14.67 154.82 14.88 04 Dec 2007 110.56 72.80 111.56 72.80 112.56 72.80 113.56 72.80 114.56 72.80 115.56 72.80 116.56 72.80 117.56 72.80 118.56 72.80 119.56 72.80 120.56 72.80 121.56 72.80 122.56 72.80 123.56 72.80 124.56 72.80 125.56 72.80 126.56 72.80 127.56 72.80 128.56 72.80 129.56 72.80 130.56 72.80 131.56 72.80 132.56 72.80 133.56 72.80 134.56 72.80 135.56 72.80 136.56 72.80 137.56 72.80 138.56 13.43 139.56 13.64 140.56 13.79 141.56 14.06 142.56 14.13 143.56 14.19 144.56 14.26 145.56 14.53 146.56 14.59 147.56 14.86 148.56 14.93 149.56 15.19 150.56 15.26 151.56 15.52 152.56 15.58 153.56 15.84 05 Dec 2007 109.31 89.86 110.31 89.86 111.31 89.86 112.31 89.86 113.31 89.86 114.31 89.86 115.31 89.86 116.31 89.86 117.31 89.86 118.31 89.86 119.31 89.86 120.31 89.86 121.31 89.86 122.31 89.86 123.31 89.86 124.31 89.86 125.31 89.86 126.31 89.86 127.31 89.86 128.31 89.86 129.31 89.86 130.31 89.86 131.31 89.86 132.31 89.86 133.31 89.86 134.31 89.86 135.31 89.86 136.31 89.86 137.31 89.86 138.31 89.86 139.31 89.86 140.31 89.86 141.31 89.86 142.31 89.86 143.31 89.86 144.31 89.86 145.31 89.86 146.31 89.86 147.31 89.86 148.31 89.86 149.31 89.86 150.31 89.86 151.31 29.82 152.31 30.08 06 Dec 2007 108.07 94.51 109.07 94.51 110.07 94.51 111.07 94.51 112.07 94.51 113.07 94.51 114.07 94.51 115.07 94.51 116.07 94.51 117.07 94.51 118.07 94.51 119.07 94.51 120.07 94.51 121.07 94.51 122.07 94.51 123.07 94.51 124.07 94.51 125.07 94.51 126.07 94.51 127.07 94.51 128.07 94.51 129.07 94.51 130.07 94.51 131.07 94.51 132.07 94.51 133.07 94.51 134.07 94.51 135.07 94.51 136.07 94.51 137.07 94.51 138.07 94.51 139.07 94.51 140.07 94.51 141.07 94.51 142.07 94.51 143.07 94.51 144.07 94.51 145.07 94.51 146.07 94.51 147.07 94.51 148.07 94.51 149.07 94.51 150.07 94.51 151.07 94.51 07 Dec 2007 106.82 CVZ 107.82 CVZ 108.82 CVZ 109.82 CVZ 110.82 CVZ 111.82 CVZ 112.82 CVZ 113.82 CVZ 114.82 CVZ 115.82 CVZ 116.82 CVZ 117.82 CVZ 118.82 CVZ 119.82 CVZ 120.82 CVZ 121.82 CVZ 122.82 CVZ 123.82 CVZ 124.82 CVZ 125.82 CVZ 126.82 CVZ 127.82 CVZ 128.82 CVZ 129.82 CVZ 130.82 CVZ 131.82 CVZ 132.82 CVZ 133.82 CVZ 134.82 CVZ 135.82 CVZ 136.82 CVZ 137.82 CVZ 138.82 CVZ 139.82 CVZ 140.82 CVZ 141.82 CVZ 142.82 CVZ 143.82 CVZ 144.82 CVZ 145.82 CVZ 146.82 CVZ 147.82 CVZ 148.82 CVZ 149.82 CVZ 08 Dec 2007 105.59 CVZ 106.59 CVZ 107.59 CVZ 108.59 CVZ 109.59 CVZ 110.59 CVZ 111.59 CVZ 112.59 CVZ 113.59 CVZ 114.59 CVZ 115.59 CVZ 116.59 CVZ 117.59 CVZ 118.59 CVZ 119.59 CVZ 120.59 CVZ 121.59 CVZ 122.59 CVZ 123.59 CVZ 124.59 CVZ 125.59 CVZ 126.59 CVZ 127.59 CVZ 128.59 CVZ 129.59 CVZ 130.59 CVZ 131.59 CVZ 132.59 CVZ 133.59 CVZ 134.59 CVZ 135.59 CVZ 136.59 CVZ 137.59 CVZ 138.59 CVZ 139.59 CVZ 140.59 CVZ 141.59 CVZ 142.59 CVZ 143.59 CVZ 144.59 CVZ 145.59 CVZ 146.59 CVZ 147.59 CVZ 148.59 CVZ 09 Dec 2007 104.96 95.91 105.96 95.91 106.96 95.91 107.96 95.91 108.96 95.91 109.96 95.91 110.96 95.91 111.96 95.91 112.96 95.91 113.96 95.91 114.96 95.91 115.96 95.91 116.96 95.91 117.96 95.91 118.96 95.91 119.96 95.91 120.96 95.91 121.96 95.91 122.96 95.91 123.96 95.91 124.96 95.91 125.96 95.91 126.96 95.91 127.96 95.91 128.96 95.91 129.96 95.91 130.96 95.91 131.96 95.91 132.96 95.91 133.96 95.91 134.96 95.91 135.96 95.91 136.96 95.91 137.96 95.91 138.96 95.91 139.96 95.91 140.96 95.91 141.96 95.91 142.96 95.91 143.96 95.91 144.96 95.91 145.96 95.91 146.96 95.91 10 Dec 2007 103.74 91.41 104.74 91.41 105.74 91.41 106.74 91.41 107.74 91.41 108.74 91.41 109.74 91.41 110.74 91.41 111.74 91.41 112.74 91.41 113.74 91.41 114.74 91.41 115.74 91.41 116.74 91.41 117.74 91.41 118.74 91.41 119.74 91.41 120.74 91.41 121.74 91.41 122.74 91.41 123.74 91.41 124.74 91.41 125.74 91.41 126.74 91.41 127.74 91.41 128.74 91.41 129.74 91.41 130.74 91.41 131.74 91.41 132.74 91.41 133.74 91.41 134.74 91.41 135.74 91.41 136.74 91.41 137.74 91.41 138.74 91.41 139.74 91.41 140.74 91.41 141.74 91.41 142.74 91.41 143.74 91.41 144.74 91.41 145.74 91.41 11 Dec 2007 102.52 85.34 103.52 85.34 104.52 85.34 105.52 85.34 106.52 85.34 107.52 85.34 108.52 85.34 109.52 85.34 110.52 85.34 111.52 85.34 112.52 85.34 113.52 85.34 114.52 85.34 115.52 85.34 116.52 85.34 117.52 85.34 118.52 85.34 119.52 85.34 120.52 85.34 121.52 85.34 122.52 85.34 123.52 85.34 124.52 85.34 125.52 85.34 126.52 85.34 127.52 85.34 128.52 85.34 129.52 85.34 130.52 85.34 131.52 85.34 132.52 85.34 133.52 85.34 134.52 85.34 135.52 85.34 136.52 85.34 137.52 85.34 138.52 85.34 139.52 85.34 140.52 85.34 141.52 85.34 142.52 85.34 143.52 85.34 144.52 85.34 12 Dec 2007 101.31 79.02 102.31 79.02 103.31 79.02 104.31 79.02 105.31 79.02 106.31 79.02 107.31 79.02 108.31 79.02 109.31 79.02 110.31 79.02 111.31 79.02 112.31 79.02 113.31 79.02 114.31 79.02 115.31 79.02 116.31 79.02 117.31 79.02 118.31 79.02 119.31 79.02 120.31 79.02 121.31 79.02 122.31 79.02 123.31 79.02 124.31 79.02 125.31 79.02 126.31 79.02 127.31 79.02 128.31 79.02 129.31 79.02 130.31 79.02 131.31 79.02 132.31 79.02 133.31 79.02 134.31 79.02 135.31 79.02 136.31 79.02 137.31 79.02 138.31 79.02 139.31 79.02 140.31 79.02 141.31 79.02 142.31 79.02 143.31 79.02 13 Dec 2007 100.66 54.38 101.66 54.45 102.66 54.52 103.66 54.58 104.66 54.65 105.66 54.71 106.66 54.78 107.66 54.84 108.66 54.91 109.66 54.97 110.66 55.03 111.66 55.10 112.66 55.16 113.66 55.23 114.66 55.49 115.66 55.55 116.66 55.62 117.66 55.68 118.66 55.94 119.66 56.01 120.66 56.07 121.66 56.33 122.66 56.40 123.66 56.66 124.66 56.72 125.66 56.98 126.66 57.25 127.66 57.31 128.66 57.57 129.66 57.83 130.66 58.10 131.66 58.36 132.66 58.62 133.66 58.88 134.66 59.14 135.66 59.41 136.66 59.67 137.66 59.93 138.66 60.19 139.66 60.45 140.66 60.71 141.66 60.98 142.66 61.24 14 Dec 2007 099.47 49.93 100.47 50.00 101.47 50.07 102.47 50.14 103.47 50.21 104.47 50.27 105.47 50.34 106.47 50.41 107.47 50.48 108.47 50.54 109.47 50.61 110.47 50.68 111.47 50.74 112.47 51.01 113.47 51.07 114.47 51.14 115.47 51.20 116.47 51.47 117.47 51.53 118.47 51.60 119.47 51.86 120.47 51.93 121.47 51.99 122.47 52.25 123.47 52.32 124.47 52.58 125.47 52.84 126.47 52.91 127.47 53.17 128.47 53.43 129.47 53.69 130.47 53.96 131.47 54.22 132.47 54.48 133.47 54.74 134.47 55.00 135.47 55.27 136.47 55.53 137.47 55.79 138.47 56.05 139.47 56.31 140.47 56.57 141.47 56.83 15 Dec 2007 098.28 46.26 099.28 46.54 100.28 46.61 101.28 46.68 102.28 46.75 103.28 46.82 104.28 46.89 105.28 46.96 106.28 47.03 107.28 47.10 108.28 47.17 109.28 47.24 110.28 47.31 111.28 47.38 112.28 47.45 113.28 47.52 114.28 47.79 115.28 47.85 116.28 47.92 117.28 47.99 118.28 48.26 119.28 48.32 120.28 48.59 121.28 48.66 122.28 48.92 123.28 48.99 124.28 49.25 125.28 49.32 126.28 49.58 127.28 49.85 128.28 50.11 129.28 50.37 130.28 50.64 131.28 50.90 132.28 51.16 133.28 51.42 134.28 51.69 135.28 51.95 136.28 52.21 137.28 52.47 138.28 52.73 139.28 53.00 140.28 53.26 16 Dec 2007 097.10 43.16 098.10 43.44 099.10 43.71 100.10 43.79 101.10 43.87 102.10 43.94 103.10 44.02 104.10 44.09 105.10 44.17 106.10 44.24 107.10 44.32 108.10 44.39 109.10 44.46 110.10 44.54 111.10 44.61 112.10 44.68 113.10 44.75 114.10 45.03 115.10 45.10 116.10 45.17 117.10 45.24 118.10 45.51 119.10 45.58 120.10 45.65 121.10 45.92 122.10 45.99 123.10 46.26 124.10 46.53 125.10 46.59 126.10 46.86 127.10 47.13 128.10 47.39 129.10 47.66 130.10 47.93 131.10 48.19 132.10 48.46 133.10 48.72 134.10 48.98 135.10 49.25 136.10 49.51 137.10 49.77 138.10 50.04 139.10 50.30 17 Dec 2007 096.43 40.79 097.43 41.07 098.43 41.35 099.43 41.43 100.43 41.51 101.43 41.59 102.43 41.67 103.43 41.75 104.43 41.83 105.43 41.91 106.43 41.79 107.43 41.87 108.43 41.95 109.43 42.23 110.43 42.31 111.43 42.39 112.43 42.46 113.43 42.54 114.43 42.62 115.43 42.69 116.43 42.97 117.43 43.04 118.43 43.12 119.43 43.39 120.43 43.47 121.43 43.74 122.43 43.81 123.43 44.09 124.43 44.16 125.43 44.43 126.43 44.70 127.43 44.97 128.43 45.24 129.43 45.51 130.43 45.78 131.43 46.05 132.43 46.32 133.43 46.58 134.43 46.85 135.43 47.12 136.43 47.38 137.43 47.65 138.43 47.91 18 Dec 2007 095.27 38.34 096.27 38.62 097.27 38.91 098.27 39.19 099.27 39.48 100.27 39.56 101.27 39.45 102.27 39.54 103.27 39.62 104.27 39.71 105.27 39.79 106.27 39.88 107.27 39.96 108.27 40.04 109.27 40.13 110.27 40.21 111.27 40.29 112.27 40.38 113.27 40.46 114.27 40.54 115.27 40.62 116.27 40.91 117.27 40.99 118.27 41.07 119.27 41.35 120.27 41.43 121.27 41.71 122.27 41.78 123.27 42.06 124.27 42.14 125.27 42.42 126.27 42.69 127.27 42.97 128.27 43.24 129.27 43.52 130.27 43.79 131.27 44.06 132.27 44.34 133.27 44.61 134.27 44.88 135.27 45.15 136.27 45.42 137.27 45.69 19 Dec 2007 094.11 36.26 095.11 36.55 096.11 36.83 097.11 37.12 098.11 37.41 099.11 37.70 100.11 37.59 101.11 37.68 102.11 37.77 103.11 37.86 104.11 37.95 105.11 38.05 106.11 38.14 107.11 38.03 108.11 38.12 109.11 38.21 110.11 38.29 111.11 38.38 112.11 38.47 113.11 38.76 114.11 38.85 115.11 38.94 116.11 39.03 117.11 39.11 118.11 39.20 119.11 39.49 120.11 39.57 121.11 39.86 122.11 39.94 123.11 40.23 124.11 40.31 125.11 40.59 126.11 40.87 127.11 41.16 128.11 41.44 129.11 41.72 130.11 42.00 131.11 42.28 132.11 42.55 133.11 42.83 134.11 43.11 135.11 43.39 136.11 43.66 20 Dec 2007 093.43 34.23 094.43 34.52 095.43 34.81 096.43 35.11 097.43 35.40 098.43 35.69 099.43 35.98 100.43 36.08 101.43 36.17 102.43 36.07 103.43 36.16 104.43 36.26 105.43 36.35 106.43 36.45 107.43 36.54 108.43 36.64 109.43 36.73 110.43 36.83 111.43 36.93 112.43 37.02 113.43 37.12 114.43 37.21 115.43 37.30 116.43 37.40 117.43 37.49 118.43 37.59 119.43 37.88 120.43 37.97 121.43 38.26 122.43 38.36 123.43 38.65 124.43 38.74 125.43 39.03 126.43 39.32 127.43 39.61 128.43 39.89 129.43 40.18 130.43 40.47 131.43 40.75 132.43 41.04 133.43 41.32 134.43 41.61 135.43 41.89 21 Dec 2007 092.29 32.15 093.29 32.44 094.29 32.74 095.29 33.03 096.29 33.32 097.29 33.62 098.29 33.91 099.29 34.21 100.29 34.51 101.29 34.60 102.29 34.70 103.29 34.60 104.29 34.70 105.29 34.80 106.29 34.90 107.29 35.00 108.29 35.10 109.29 35.00 110.29 35.10 111.29 35.20 112.29 35.30 113.29 35.40 114.29 35.50 115.29 35.61 116.29 35.71 117.29 36.01 118.29 36.11 119.29 36.21 120.29 36.31 121.29 36.61 122.29 36.71 123.29 37.01 124.29 37.10 125.29 37.40 126.29 37.70 127.29 38.00 128.29 38.29 129.29 38.59 130.29 38.88 131.29 39.18 132.29 39.47 133.29 39.76 134.29 40.05 22 Dec 2007 091.16 30.10 092.16 30.37 093.16 30.44 094.16 30.90 095.16 31.51 096.16 31.80 097.16 32.10 098.16 32.39 099.16 32.69 100.16 32.99 101.16 33.08 102.16 33.18 103.16 33.28 104.16 33.19 105.16 33.29 106.16 33.39 107.16 33.49 108.16 33.60 109.16 33.50 110.16 33.61 111.16 33.71 112.16 33.82 113.16 33.93 114.16 34.03 115.16 34.14 116.16 34.25 117.16 34.36 118.16 34.46 119.16 34.77 120.16 34.88 121.16 34.99 122.16 35.29 123.16 35.40 124.16 35.71 125.16 35.81 126.16 36.12 127.16 36.42 128.16 36.73 129.16 37.03 130.16 37.33 131.16 37.64 132.16 37.94 133.16 38.24 23 Dec 2007 090.47 27.97 091.47 28.13 092.47 28.29 093.47 28.46 094.47 28.64 095.47 28.81 096.47 28.99 097.47 29.36 098.47 30.13 099.47 30.89 100.47 31.44 101.47 31.74 102.47 31.64 103.47 31.74 104.47 31.84 105.47 31.94 106.47 32.05 107.47 31.95 108.47 32.06 109.47 32.17 110.47 32.27 111.47 32.38 112.47 32.49 113.47 32.60 114.47 32.72 115.47 32.83 116.47 32.94 117.47 33.05 118.47 33.17 119.47 33.28 120.47 33.39 121.47 33.51 122.47 33.82 123.47 33.94 124.47 34.25 125.47 34.37 126.47 34.68 127.47 34.99 128.47 35.31 129.47 35.62 130.47 35.93 131.47 36.24 24 Dec 2007 089.35 26.11 090.35 26.23 091.35 26.39 092.35 26.39 093.35 26.43 094.35 26.50 095.35 26.79 096.35 27.04 097.35 27.33 098.35 27.62 099.35 27.91 100.35 28.20 101.35 28.50 102.35 28.90 103.35 29.80 104.35 30.39 105.35 30.49 106.35 30.60 107.35 30.70 108.35 30.61 109.35 30.72 110.35 30.82 111.35 30.93 112.35 31.05 113.35 31.16 114.35 31.27 115.35 31.39 116.35 31.30 117.35 31.42 118.35 31.74 119.35 31.86 120.35 31.98 121.35 32.10 122.35 32.22 123.35 32.54 124.35 32.66 125.35 32.78 126.35 33.10 127.35 33.42 128.35 33.74 129.35 34.06 130.35 34.38 25 Dec 2007 088.24 25.17 089.24 25.29 090.24 25.24 091.24 25.26 092.24 25.36 093.24 25.34 094.24 25.53 095.24 25.81 096.24 26.08 097.24 26.36 098.24 26.65 099.24 26.93 100.24 27.22 101.24 27.70 102.24 27.80 103.24 28.06 104.24 27.98 105.24 28.08 106.24 28.18 107.24 29.03 108.24 29.98 109.24 29.89 110.24 29.99 111.24 30.10 112.24 30.21 113.24 30.32 114.24 30.44 115.24 30.55 116.24 30.67 117.24 30.59 118.24 30.71 119.24 31.03 120.24 31.15 121.24 31.27 122.24 31.39 123.24 31.52 124.24 31.65 125.24 31.97 126.24 32.10 127.24 32.43 128.24 32.76 129.24 33.08 26 Dec 2007 087.55 24.61 088.55 24.73 089.55 24.66 090.55 24.66 091.55 24.82 092.55 24.87 093.55 24.90 094.55 25.16 095.55 25.43 096.55 25.70 097.55 25.97 098.55 26.24 099.55 26.52 100.55 26.82 101.55 26.78 102.55 26.94 103.55 26.87 104.55 26.99 105.55 27.08 106.55 27.34 107.55 27.41 108.55 27.62 109.55 27.96 110.55 28.11 111.55 28.60 112.55 29.92 113.55 30.03 114.55 29.94 115.55 30.05 116.55 30.17 117.55 30.28 118.55 30.40 119.55 30.52 120.55 30.64 121.55 30.77 122.55 30.89 123.55 31.22 124.55 31.35 125.55 31.48 126.55 31.81 127.55 31.94 128.55 32.28 129.55 32.61 27 Dec 2007 086.46 24.00 087.46 24.32 088.46 24.33 089.46 24.36 090.46 24.25 091.46 24.40 092.46 24.39 093.46 24.51 094.46 24.76 095.46 25.02 096.46 25.27 097.46 25.53 098.46 25.79 099.46 26.02 100.46 26.10 101.46 26.20 102.46 26.13 103.46 26.26 104.46 26.19 105.46 26.31 106.46 26.42 107.46 26.30 108.46 26.35 109.46 26.56 110.46 26.53 111.46 26.65 112.46 26.73 113.46 26.96 114.46 27.15 115.46 27.50 116.46 28.39 117.46 29.87 118.46 29.98 119.46 30.10 120.46 30.22 121.46 30.34 122.46 30.46 123.46 30.59 124.46 30.92 125.46 31.05 126.46 31.18 127.46 31.51 128.46 31.65 28 Dec 2007 085.64 22.41 086.64 22.63 087.64 22.86 088.64 23.09 089.64 23.54 090.64 24.01 091.64 24.27 092.64 24.30 093.64 24.27 094.64 24.70 095.64 24.95 096.64 25.19 097.64 25.44 098.64 25.69 099.64 25.82 100.64 25.82 101.64 25.88 102.64 25.81 103.64 25.80 104.64 25.84 105.64 25.92 106.64 25.84 107.64 25.97 108.64 25.90 109.64 26.02 110.64 25.91 111.64 25.96 112.64 25.95 113.64 26.09 114.64 26.16 115.64 26.17 116.64 26.11 117.64 26.39 118.64 14.92 119.64 15.20 120.64 15.27 121.64 15.54 122.64 30.33 123.64 30.45 124.64 30.57 125.64 30.70 126.64 31.03 127.64 31.16 29 Dec 2007 084.57 20.63 085.57 21.11 086.57 21.36 087.57 21.79 088.57 22.17 089.57 22.71 090.57 23.20 091.57 23.59 092.57 23.81 093.57 24.04 094.57 24.27 095.57 24.50 096.57 24.93 097.57 25.17 098.57 25.41 099.57 25.56 100.57 25.49 101.57 25.50 102.57 25.37 103.57 25.53 104.57 25.37 105.57 25.51 106.57 25.34 107.57 25.46 108.57 25.48 109.57 25.37 110.57 25.32 111.57 25.31 112.57 25.31 113.57 25.49 114.57 25.43 115.57 25.49 116.57 25.47 117.57 25.36 118.57 25.56 119.57 14.76 120.57 15.02 121.57 15.09 122.57 15.35 123.57 15.41 124.57 15.66 125.57 15.91 126.57 16.16 30 Dec 2007 083.50 18.93 084.50 19.06 085.50 19.37 086.50 19.66 087.50 19.94 088.50 20.39 089.50 20.62 090.50 21.01 091.50 21.37 092.50 21.68 093.50 22.14 094.50 22.52 095.50 23.00 096.50 23.54 097.50 23.87 098.50 24.58 099.50 24.74 100.50 24.73 101.50 24.85 102.50 24.82 103.50 24.65 104.50 24.73 105.50 24.69 106.50 24.73 107.50 24.67 108.50 24.72 109.50 24.69 110.50 24.59 111.50 24.64 112.50 24.63 113.50 24.56 114.50 24.61 115.50 24.53 116.50 24.48 117.50 24.41 118.50 24.47 119.50 24.41 120.50 24.61 121.50 14.57 122.50 14.63 123.50 14.89 124.50 14.94 125.50 15.20 31 Dec 2007 082.89 16.99 083.89 17.15 084.89 17.49 085.89 17.63 086.89 17.95 087.89 18.06 088.89 18.35 089.89 18.63 090.89 18.88 091.89 19.11 092.89 19.51 093.89 19.68 094.89 20.01 095.89 20.30 096.89 20.72 097.89 21.07 098.89 21.52 099.89 21.84 100.89 22.34 101.89 22.89 102.89 23.28 103.89 23.32 104.89 23.36 105.89 23.43 106.89 23.35 107.89 23.33 108.89 23.17 109.89 23.29 110.89 23.30 111.89 23.23 112.89 23.09 113.89 23.10 114.89 23.10 115.89 23.12 116.89 22.96 117.89 23.03 118.89 22.91 119.89 22.91 120.89 22.94 121.89 22.91 122.89 22.91 123.89 13.80 01 Jan 2008 081.85 15.30 082.85 15.49 083.85 15.67 084.85 15.84 085.85 16.00 086.85 16.15 087.85 16.49 088.85 16.63 089.85 16.75 090.85 17.05 091.85 17.14 092.85 17.41 093.85 17.67 094.85 17.90 095.85 18.11 096.85 18.48 097.85 18.63 098.85 18.93 099.85 19.18 100.85 19.58 101.85 19.89 102.85 20.11 103.85 20.59 104.85 20.87 105.85 21.39 106.85 21.89 107.85 21.96 108.85 21.91 109.85 21.90 110.85 21.92 111.85 21.79 112.85 21.72 113.85 21.71 114.85 21.78 115.85 21.76 116.85 21.66 117.85 21.53 118.85 21.61 119.85 21.55 120.85 21.42 121.85 21.46 122.85 21.50 02 Jan 2008 081.11 14.17 082.11 14.37 083.11 14.57 084.11 14.56 085.11 14.75 086.11 14.93 087.11 15.10 088.11 15.27 089.11 15.42 090.11 15.57 091.11 15.71 092.11 16.04 093.11 16.15 094.11 16.25 095.11 16.54 096.11 16.61 097.11 16.86 098.11 17.09 099.11 17.29 100.11 17.47 101.11 17.81 102.11 17.92 103.11 18.18 104.11 18.59 105.11 18.73 106.11 19.19 107.11 19.33 108.11 19.71 109.11 20.06 110.11 20.56 111.11 20.73 112.11 20.74 113.11 20.64 114.11 20.56 115.11 20.52 116.11 20.52 117.11 20.56 118.11 20.46 119.11 20.44 120.11 20.31 121.11 20.31 122.11 20.27 123.11 20.26 03 Jan 2008 080.08 13.04 081.08 13.06 082.08 13.28 083.08 13.49 084.08 13.50 085.08 13.70 086.08 13.90 087.08 13.90 088.08 14.08 089.08 14.26 090.08 14.43 091.08 14.60 092.08 14.76 093.08 14.90 094.08 15.04 095.08 15.17 096.08 15.29 097.08 15.39 098.08 15.68 099.08 15.76 100.08 16.01 101.08 16.25 102.08 16.47 103.08 16.66 104.08 16.82 105.08 16.95 106.08 17.24 107.08 17.49 108.08 17.68 109.08 18.00 110.08 18.23 111.08 18.56 112.08 18.72 113.08 19.05 114.08 19.37 115.08 19.34 116.08 19.21 117.08 19.25 118.08 19.11 119.08 19.20 120.08 19.11 121.08 19.06 122.08 19.05 04 Jan 2008 079.34 12.08 080.34 12.32 081.34 12.35 082.34 12.58 083.34 12.60 084.34 12.82 085.34 12.84 086.34 13.05 087.34 13.06 088.34 13.26 089.34 13.46 090.34 13.45 091.34 13.64 092.34 13.82 093.34 13.99 094.34 14.15 095.34 14.31 096.34 14.46 097.34 14.60 098.34 14.73 099.34 14.85 100.34 14.95 101.34 15.05 102.34 15.32 103.34 15.39 104.34 15.63 105.34 15.85 106.34 16.05 107.34 16.23 108.34 16.37 109.34 16.48 110.34 16.75 111.34 16.97 112.34 17.13 113.34 17.42 114.34 17.62 115.34 17.90 116.34 18.21 117.34 18.06 118.34 18.06 119.34 17.96 120.34 17.89 121.34 17.89 05 Jan 2008 078.33 11.34 079.33 11.38 080.33 11.63 081.33 11.67 082.33 11.91 083.33 11.95 084.33 12.18 085.33 12.21 086.33 12.24 087.33 12.46 088.33 12.68 089.33 12.69 090.33 12.90 091.33 12.91 092.33 13.11 093.33 13.30 094.33 13.29 095.33 13.47 096.33 13.65 097.33 13.81 098.33 13.78 099.33 13.93 100.33 14.07 101.33 14.21 102.33 14.33 103.33 14.65 104.33 14.75 105.33 14.84 106.33 14.91 107.33 15.17 108.33 15.41 109.33 15.43 110.33 15.62 111.33 15.79 112.33 15.93 113.33 16.24 114.33 16.30 115.33 16.52 116.33 16.87 117.33 16.96 118.33 16.96 119.33 17.04 120.33 16.97 06 Jan 2008 077.58 10.60 078.58 10.86 079.58 10.91 080.58 10.97 081.58 11.22 082.58 11.27 083.58 11.32 084.58 11.56 085.58 11.60 086.58 11.84 087.58 11.87 088.58 12.10 089.58 12.13 090.58 12.16 091.58 12.38 092.58 12.59 093.58 12.60 094.58 12.81 095.58 12.81 096.58 13.01 097.58 13.20 098.58 13.18 099.58 13.36 100.58 13.53 101.58 13.70 102.58 13.66 103.58 13.81 104.58 13.95 105.58 14.08 106.58 14.20 107.58 14.51 108.58 14.60 109.58 14.69 110.58 14.96 111.58 15.01 112.58 15.24 113.58 15.25 114.58 15.44 115.58 15.60 116.58 15.73 117.58 16.02 118.58 15.88 07 Jan 2008 076.58 10.03 077.58 10.10 078.58 10.37 079.58 10.43 080.58 10.50 081.58 10.56 082.58 10.82 083.58 10.88 084.58 10.93 085.58 11.19 086.58 11.23 087.58 11.28 088.58 11.53 089.58 11.57 090.58 11.80 091.58 11.84 092.58 11.87 093.58 12.10 094.58 12.12 095.58 12.34 096.58 12.35 097.58 12.56 098.58 12.77 099.58 12.77 100.58 12.97 101.58 12.96 102.58 13.15 103.58 13.32 104.58 13.50 105.58 13.46 106.58 13.62 107.58 13.77 108.58 13.91 109.58 14.04 110.58 14.16 111.58 14.27 112.58 14.57 113.58 14.65 114.58 14.72 115.58 14.97 116.58 15.00 117.58 15.02 08 Jan 2008 075.82 09.46 076.82 09.54 077.82 09.62 078.82 09.90 079.82 09.97 080.82 10.05 081.82 10.12 082.82 10.39 083.82 10.45 084.82 10.52 085.82 10.58 086.82 10.84 087.82 10.90 088.82 10.95 089.82 11.20 090.82 11.25 091.82 11.30 092.82 11.54 093.82 11.58 094.82 11.82 095.82 11.86 096.82 11.89 097.82 12.11 098.82 12.14 099.82 12.36 100.82 12.37 101.82 12.58 102.82 12.79 103.82 12.79 104.82 12.99 105.82 13.18 106.82 13.16 107.82 13.34 108.82 13.52 109.82 13.68 110.82 13.64 111.82 13.79 112.82 13.93 113.82 14.06 114.82 14.18 115.82 14.09 116.82 13.99 117.82 14.07 09 Jan 2008 074.85 08.85 075.85 08.94 076.85 09.03 077.85 09.32 078.85 09.41 079.85 09.49 080.85 09.57 081.85 09.65 082.85 09.93 083.85 10.01 084.85 10.08 085.85 10.16 086.85 10.43 087.85 10.49 088.85 10.56 089.85 10.62 090.85 10.88 091.85 10.94 092.85 11.00 093.85 11.25 094.85 11.30 095.85 11.35 096.85 11.60 097.85 11.64 098.85 11.88 099.85 11.92 100.85 11.95 101.85 12.18 102.85 12.20 103.85 12.43 104.85 12.44 105.85 12.66 106.85 12.87 107.85 12.87 108.85 13.07 109.85 13.06 110.85 13.25 111.85 13.23 112.85 13.21 113.85 13.18 114.85 13.14 115.85 13.09 116.85 13.03 10 Jan 2008 074.07 08.23 075.07 08.53 076.07 08.63 077.07 08.73 078.07 08.83 079.07 08.92 080.07 09.02 081.07 09.31 082.07 09.40 083.07 09.48 084.07 09.57 085.07 09.65 086.07 09.73 087.07 10.01 088.07 10.09 089.07 10.17 090.07 10.24 091.07 10.51 092.07 10.58 093.07 10.65 094.07 10.92 095.07 10.98 096.07 11.04 097.07 11.10 098.07 11.36 099.07 11.41 100.07 11.66 101.07 11.71 102.07 11.75 103.07 11.99 104.07 12.03 105.07 12.27 106.07 12.30 107.07 12.33 108.07 12.35 109.07 12.37 110.07 12.19 111.07 12.20 112.07 12.20 113.07 12.01 114.07 12.00 115.07 11.99 116.07 11.98 11 Jan 2008 073.11 07.77 074.11 07.88 075.11 07.99 076.11 08.09 077.11 08.20 078.11 08.31 079.11 08.61 080.11 08.71 081.11 08.81 082.11 08.91 083.11 09.01 084.11 09.10 085.11 09.39 086.11 09.48 087.11 09.57 088.11 09.66 089.11 09.75 090.11 10.03 091.11 10.12 092.11 10.20 093.11 10.28 094.11 10.35 095.11 10.63 096.11 10.70 097.11 10.77 098.11 11.04 099.11 11.10 100.11 11.17 101.11 11.43 102.11 11.49 103.11 11.35 104.11 11.40 105.11 11.25 106.11 11.30 107.11 11.35 108.11 11.19 109.11 11.23 110.11 11.06 111.11 11.10 112.11 10.92 113.11 10.95 114.11 10.97 115.11 10.79 12 Jan 2008 072.34 07.29 073.34 07.41 074.34 07.73 075.34 07.85 076.34 07.96 077.34 08.08 078.34 08.19 079.34 08.30 080.34 08.41 081.34 08.52 082.34 08.82 083.34 08.93 084.34 09.03 085.34 09.14 086.34 09.24 087.34 09.34 088.34 09.43 089.34 09.73 090.34 09.82 091.34 09.92 092.34 10.01 093.34 10.10 094.34 10.38 095.34 10.47 096.34 10.55 097.34 10.63 098.34 10.71 099.34 10.59 100.34 10.47 101.34 10.54 102.34 10.41 103.34 10.48 104.34 10.35 105.34 10.42 106.34 10.28 107.34 10.34 108.34 10.20 109.34 10.25 110.34 10.11 111.34 10.16 112.34 10.00 113.34 10.05 114.34 09.89 13 Jan 2008 071.40 06.70 072.40 06.85 073.40 06.98 074.40 07.11 075.40 07.23 076.40 07.35 077.40 07.68 078.40 07.80 079.40 07.92 080.40 08.04 081.40 08.15 082.40 08.27 083.40 08.38 084.40 08.50 085.40 08.61 086.40 08.92 087.40 09.03 088.40 09.13 089.40 09.24 090.40 09.34 091.40 09.45 092.40 09.55 093.40 09.45 094.40 09.54 095.40 09.44 096.40 09.33 097.40 09.43 098.40 09.32 099.40 09.41 100.40 09.30 101.40 09.18 102.40 09.27 103.40 09.15 104.40 09.23 105.40 09.11 106.40 09.18 107.40 09.06 108.40 08.93 109.40 09.00 110.40 08.87 111.40 08.94 112.40 08.80 113.40 08.86 14 Jan 2008 070.62 05.34 071.62 05.62 072.62 05.90 073.62 06.18 074.62 06.45 075.62 06.72 076.62 06.99 077.62 07.05 078.62 07.28 079.62 07.41 080.62 07.74 081.62 07.86 082.62 07.99 083.62 08.11 084.62 08.23 085.62 08.35 086.62 08.47 087.62 08.39 088.62 08.30 089.62 08.22 090.62 08.33 091.62 08.24 092.62 08.15 093.62 08.26 094.62 08.17 095.62 08.08 096.62 08.18 097.62 08.08 098.62 08.19 099.62 08.09 100.62 07.98 101.62 08.08 102.62 07.98 103.62 08.07 104.62 07.96 105.62 08.05 106.62 07.94 107.62 07.83 108.62 07.92 109.62 07.80 110.62 07.88 15 Jan 2008 069.69 04.01 070.69 04.31 071.69 04.61 072.69 04.90 073.69 04.99 074.69 05.28 075.69 05.56 076.69 05.84 077.69 06.12 078.69 06.39 079.69 06.66 080.69 06.73 081.69 07.00 082.69 07.03 083.69 06.96 084.69 07.09 085.69 07.02 086.69 06.95 087.69 06.87 088.69 07.00 089.69 06.92 090.69 06.84 091.69 06.97 092.69 06.89 093.69 07.00 094.69 06.92 095.69 06.84 096.69 06.95 097.69 06.87 098.69 06.78 099.69 06.89 100.69 06.80 101.69 06.91 102.69 06.81 103.69 06.92 104.69 06.82 105.69 06.92 106.69 06.83 107.69 06.92 108.69 06.82 109.69 06.92 16 Jan 2008 068.92 03.40 069.92 03.55 070.92 03.71 071.92 03.86 072.92 04.21 073.92 04.21 074.92 04.51 075.92 04.60 076.92 04.90 077.92 05.19 078.92 05.47 079.92 05.75 080.92 05.79 081.92 05.73 082.92 05.87 083.92 05.81 084.92 05.75 085.92 05.69 086.92 05.83 087.92 05.76 088.92 05.89 089.92 05.83 090.92 05.76 091.92 05.89 092.92 05.82 093.92 05.95 094.92 05.87 095.92 05.80 096.92 05.92 097.92 05.84 098.92 05.97 099.92 05.89 100.92 06.01 101.92 05.92 102.92 06.04 103.92 06.16 104.92 06.07 105.92 06.18 106.92 06.10 107.92 06.21 108.92 06.32 17 Jan 2008 070.00 02.66 071.00 02.62 072.00 02.58 073.00 02.64 074.00 02.96 075.00 03.26 076.00 03.57 077.00 03.87 078.00 03.97 079.00 04.27 080.00 04.23 081.00 04.38 082.00 04.33 083.00 04.48 084.00 04.43 085.00 04.37 086.00 04.52 087.00 04.46 088.00 04.61 089.00 04.55 090.00 04.69 091.00 04.63 092.00 04.57 093.00 04.71 094.00 04.85 095.00 04.78 096.00 04.92 097.00 04.85 098.00 04.98 099.00 04.91 100.00 05.04 101.00 05.17 102.00 05.10 103.00 05.23 104.00 05.35 105.00 05.48 106.00 05.60 107.00 05.72 108.00 05.85 18 Jan 2008 067.24 59.35 068.24 59.35 069.24 59.35 077.24 02.88 078.24 03.10 079.24 03.06 080.24 03.22 081.24 03.18 082.24 03.34 083.24 03.29 084.24 03.45 085.24 03.40 086.24 03.56 087.24 03.51 088.24 03.66 089.24 03.61 090.24 03.76 091.24 03.91 092.24 03.85 093.24 04.00 094.24 04.15 095.24 04.09 096.24 04.23 097.24 04.38 098.24 04.52 099.24 04.66 100.24 04.80 101.24 04.94 102.24 05.07 103.24 05.21 104.24 05.34 105.24 05.48 106.24 05.61 107.24 05.75 19 Jan 2008 066.33 59.80 067.33 59.80 068.33 59.80 069.33 59.80 070.33 59.80 071.33 59.80 072.33 59.80 073.33 59.80 074.33 59.80 084.33 02.52 085.33 02.53 086.33 02.69 087.33 02.81 088.33 02.81 089.33 02.97 090.33 03.08 091.33 03.16 092.33 03.24 093.33 03.32 094.33 03.60 095.33 03.67 096.33 03.75 097.33 03.82 098.33 04.08 099.33 04.15 100.33 04.21 101.33 04.47 102.33 04.53 103.33 04.79 104.33 04.85 105.33 05.10 106.33 05.15 20 Jan 2008 065.53 60.23 066.53 60.23 067.53 60.23 068.53 60.23 069.53 60.23 070.53 60.23 071.53 60.23 072.53 60.23 073.53 60.23 074.53 60.23 075.53 60.23 076.53 60.23 077.53 60.23 078.53 60.23 079.53 60.23 097.53 02.43 098.53 02.70 099.53 02.78 100.53 03.05 101.53 03.12 102.53 03.39 103.53 03.45 104.53 03.72 21 Jan 2008 064.76 60.91 065.76 60.91 066.76 60.91 067.76 60.91 068.76 60.91 069.76 60.91 070.76 60.91 071.76 60.91 072.76 60.91 073.76 60.91 074.76 60.91 075.76 60.91 076.76 60.91 077.76 60.91 078.76 60.91 079.76 60.91 080.76 60.91 081.76 60.91 082.76 60.91 083.76 60.91 084.76 60.91 098.76 02.47 099.76 02.63 100.76 02.80 101.76 02.96 102.76 03.12 103.76 03.29 22 Jan 2008 063.87 61.65 064.87 61.65 065.87 61.65 066.87 61.65 067.87 61.65 068.87 61.65 069.87 61.65 070.87 61.65 071.87 61.65 072.87 61.65 073.87 61.65 074.87 61.65 075.87 61.65 076.87 61.65 077.87 61.65 078.87 61.65 079.87 61.65 080.87 61.65 081.87 61.65 082.87 61.65 083.87 61.65 084.87 61.65 085.87 61.65 086.87 61.65 087.87 61.65 088.87 61.65 089.87 61.65 090.87 61.65 101.87 02.67 102.87 02.95 23 Jan 2008 063.08 62.55 064.08 62.55 065.08 62.55 066.08 62.55 067.08 62.55 068.08 62.55 069.08 62.55 070.08 62.55 071.08 62.55 072.08 62.55 073.08 62.55 074.08 62.55 075.08 62.55 076.08 62.55 077.08 62.55 078.08 62.55 079.08 62.55 080.08 62.55 081.08 62.55 082.08 62.55 083.08 62.55 084.08 62.55 085.08 62.55 086.08 62.55 087.08 62.55 088.08 62.55 089.08 62.55 090.08 62.55 091.08 62.55 092.08 62.55 093.08 62.55 094.08 62.55 095.08 62.55 096.08 62.55 097.08 62.55 24 Jan 2008 062.20 64.93 063.20 64.93 064.20 64.93 065.20 64.93 066.20 64.93 067.20 64.93 068.20 64.93 069.20 64.93 070.20 64.93 071.20 64.93 072.20 64.93 073.20 64.93 074.20 64.93 075.20 64.93 076.20 64.93 077.20 64.93 078.20 64.93 079.20 64.93 080.20 64.93 081.20 64.93 082.20 64.93 083.20 64.93 084.20 64.93 085.20 64.93 086.20 64.93 087.20 64.93 088.20 64.93 089.20 64.93 090.20 64.93 091.20 64.93 092.20 64.93 093.20 64.93 094.20 64.93 095.20 64.93 096.20 64.93 097.20 64.93 098.20 64.93 099.20 64.93 100.20 64.93 101.20 64.93 25 Jan 2008 061.43 56.85 062.43 56.85 063.43 56.85 064.43 56.85 065.43 56.85 066.43 56.85 067.43 56.85 068.43 56.85 069.43 56.85 070.43 56.85 071.43 56.85 072.43 56.85 073.43 56.85 074.43 56.85 075.43 56.85 076.43 56.85 077.43 56.85 078.43 56.85 079.43 56.85 080.43 56.85 081.43 56.85 082.43 56.85 083.43 56.85 084.43 56.85 085.43 56.85 086.43 56.85 087.43 56.85 088.43 56.85 089.43 56.85 090.43 56.85 091.43 56.85 092.43 56.85 093.43 56.85 094.43 56.85 095.43 56.85 096.43 56.85 097.43 56.85 098.43 56.85 099.43 56.85 26 Jan 2008 060.56 62.42 061.56 62.42 062.56 62.42 063.56 62.42 064.56 62.42 065.56 62.42 066.56 62.42 067.56 62.42 068.56 62.42 069.56 62.42 070.56 62.42 071.56 62.42 072.56 62.42 073.56 62.42 074.56 62.42 075.56 62.42 076.56 62.42 077.56 62.42 078.56 62.42 079.56 62.42 080.56 62.42 081.56 62.42 082.56 62.42 083.56 62.42 084.56 62.42 085.56 62.42 086.56 62.42 087.56 62.42 088.56 62.42 089.56 62.42 090.56 62.42 091.56 62.42 092.56 62.42 093.56 62.42 094.56 62.42 095.56 62.42 096.56 62.42 097.56 62.42 098.56 62.42 27 Jan 2008 059.78 64.31 060.78 64.31 061.78 64.31 062.78 64.31 063.78 64.31 064.78 64.31 065.78 64.31 066.78 64.31 067.78 64.31 068.78 64.31 069.78 64.31 070.78 64.31 071.78 64.31 072.78 64.31 073.78 64.31 074.78 64.31 075.78 64.31 076.78 64.31 077.78 64.31 078.78 64.31 079.78 64.31 080.78 64.31 081.78 64.31 082.78 64.31 083.78 64.31 084.78 64.31 085.78 64.31 086.78 64.31 087.78 64.31 088.78 64.31 089.78 64.31 090.78 64.31 091.78 64.31 092.78 64.31 093.78 64.31 094.78 64.31 095.78 64.31 096.78 64.31 097.78 64.31 28 Jan 2008 059.00 67.24 060.00 67.24 061.00 67.24 062.00 67.24 063.00 67.24 064.00 67.24 065.00 67.24 066.00 67.24 067.00 67.24 068.00 67.24 069.00 67.24 070.00 67.24 071.00 67.24 072.00 67.24 073.00 67.24 074.00 67.24 075.00 67.24 076.00 67.24 077.00 67.24 078.00 67.24 079.00 67.24 080.00 67.24 081.00 67.24 082.00 67.24 083.00 67.24 084.00 67.24 085.00 67.24 086.00 67.24 087.00 67.24 088.00 67.24 089.00 67.24 090.00 67.24 091.00 67.24 092.00 67.24 093.00 67.24 094.00 67.24 095.00 67.24 096.00 67.24 097.00 67.24 29 Jan 2008 058.14 73.70 059.14 73.89 060.14 73.89 061.14 73.89 062.14 73.89 063.14 73.89 064.14 73.89 065.14 73.89 066.14 73.89 067.14 73.89 068.14 73.89 069.14 73.89 070.14 73.89 071.14 73.89 072.14 73.89 073.14 73.89 074.14 73.89 075.14 73.89 076.14 73.89 077.14 73.89 078.14 73.89 079.14 73.89 080.14 73.89 081.14 73.89 082.14 73.89 083.14 73.89 084.14 73.89 085.14 73.89 086.14 73.89 087.14 73.89 088.14 73.89 089.14 73.89 090.14 73.89 091.14 73.89 092.14 73.89 093.14 73.89 094.14 73.89 095.14 73.89 096.14 73.89 30 Jan 2008 057.36 71.88 058.36 72.14 059.36 72.41 060.36 72.47 061.36 72.53 062.36 72.60 063.36 72.66 064.36 72.72 065.36 72.79 066.36 72.85 067.36 72.92 068.36 72.98 069.36 73.05 070.36 73.12 071.36 73.38 072.36 73.45 073.36 73.52 074.36 73.58 075.36 73.85 076.36 73.92 077.36 73.99 078.36 74.06 079.36 74.33 080.36 74.40 081.36 74.67 082.36 74.74 083.36 75.01 084.36 75.08 085.36 75.35 086.36 75.62 087.36 75.69 088.36 75.96 089.36 76.24 090.36 76.51 091.36 76.78 092.36 77.05 093.36 77.33 094.36 77.60 095.36 77.87 31 Jan 2008 056.52 69.72 057.52 69.99 058.52 70.25 059.52 70.31 060.52 70.37 061.52 70.43 062.52 70.50 063.52 70.56 064.52 70.62 065.52 70.68 066.52 70.75 067.52 70.81 068.52 70.87 069.52 70.94 070.52 71.20 071.52 71.27 072.52 71.33 073.52 71.39 074.52 71.66 075.52 71.72 076.52 71.79 077.52 71.86 078.52 72.12 079.52 72.19 080.52 72.45 081.52 72.52 082.52 72.79 083.52 72.86 084.52 73.12 085.52 73.39 086.52 73.46 087.52 73.73 088.52 73.99 089.52 74.26 090.52 74.53 091.52 74.80 092.52 75.07 093.52 75.34 094.52 75.61 01 Feb 2008 055.74 67.07 056.74 67.33 057.74 67.59 058.74 67.66 059.74 67.72 060.74 67.78 061.74 67.84 062.74 67.90 063.74 67.97 064.74 68.03 065.74 68.09 066.74 68.15 067.74 68.22 068.74 68.48 069.74 68.54 070.74 68.60 071.74 68.67 072.74 68.73 073.74 68.99 074.74 69.06 075.74 69.12 076.74 69.38 077.74 69.45 078.74 69.51 079.74 69.78 080.74 69.84 081.74 70.11 082.74 70.17 083.74 70.44 084.74 70.70 085.74 70.77 086.74 71.03 087.74 71.30 088.74 71.56 089.74 71.83 090.74 72.09 091.74 72.36 092.74 72.63 093.74 72.89 02 Feb 2008 054.90 80.90 055.90 80.90 056.90 80.90 057.90 80.90 058.90 80.90 059.90 80.90 060.90 80.90 061.90 80.90 062.90 80.90 063.90 80.90 064.90 80.90 065.90 80.90 066.90 80.90 067.90 80.90 068.90 80.90 069.90 80.90 070.90 80.90 071.90 80.90 072.90 80.90 073.90 80.90 074.90 80.90 075.90 80.90 076.90 80.90 077.90 80.90 078.90 80.90 079.90 80.90 080.90 80.90 081.90 80.90 082.90 80.90 083.90 80.90 084.90 80.90 085.90 80.90 086.90 80.90 087.90 80.90 088.90 80.90 089.90 80.90 090.90 80.90 091.90 80.90 092.90 80.90 03 Feb 2008 054.11 76.69 055.11 76.69 056.11 76.69 057.11 76.69 058.11 76.69 059.11 76.69 060.11 76.69 061.11 76.69 062.11 76.69 063.11 76.69 064.11 76.69 065.11 76.69 066.11 76.69 067.11 76.69 068.11 76.69 069.11 76.69 070.11 76.69 071.11 76.69 072.11 76.69 073.11 76.69 074.11 76.69 075.11 76.69 076.11 76.69 077.11 76.69 078.11 76.69 079.11 76.69 080.11 76.69 081.11 76.69 082.11 76.69 083.11 76.69 084.11 76.69 085.11 76.69 086.11 76.69 087.11 76.69 088.11 76.69 089.11 76.69 090.11 76.69 091.11 76.69 092.11 76.69 04 Feb 2008 053.53 71.41 054.53 71.41 055.53 71.41 056.53 71.41 057.53 71.41 058.53 71.41 059.53 71.41 060.53 71.41 061.53 71.41 062.53 71.41 063.53 71.41 064.53 71.41 065.53 71.41 066.53 71.41 067.53 71.41 068.53 71.41 069.53 71.41 070.53 71.41 071.53 71.41 072.53 71.41 073.53 71.41 074.53 71.41 075.53 71.41 076.53 71.41 077.53 71.41 078.53 71.41 079.53 71.41 080.53 71.41 081.53 71.41 082.53 71.41 083.53 71.41 05 Feb 2008 052.70 65.84 053.70 65.84 054.70 65.84 055.70 65.84 056.70 65.84 057.70 65.84 058.70 65.84 059.70 65.84 060.70 65.84 061.70 65.84 062.70 65.84 063.70 65.84 064.70 65.84 065.70 65.84 066.70 65.84 067.70 65.84 068.70 65.84 069.70 65.84 070.70 65.84 071.70 65.84 072.70 65.84 073.70 65.84 074.70 65.84 075.70 65.84 076.70 65.84 077.70 65.84 078.70 65.84 079.70 65.84 080.70 65.84 081.70 65.84 082.70 65.84 06 Feb 2008 051.88 42.08 052.88 42.35 053.88 42.62 054.88 42.89 055.88 43.16 056.88 43.24 057.88 43.31 058.88 43.38 059.88 43.45 060.88 43.52 061.88 43.59 062.88 43.66 063.88 43.73 064.88 43.80 065.88 43.87 066.88 43.94 067.88 44.01 068.88 44.08 069.88 44.35 070.88 44.42 071.88 44.49 072.88 44.56 073.88 44.83 074.88 44.90 075.88 44.97 076.88 45.24 077.88 45.30 078.88 45.57 079.88 45.64 080.88 45.91 07 Feb 2008 051.06 37.45 052.06 37.73 053.06 38.00 054.06 38.27 055.06 38.54 056.06 38.61 057.06 38.69 058.06 38.76 059.06 38.83 060.06 38.90 061.06 38.98 062.06 39.05 063.06 39.12 064.06 39.20 065.06 39.27 066.06 39.54 067.06 39.61 068.06 39.69 069.06 39.76 070.06 39.83 071.06 39.90 072.06 40.17 073.06 40.25 074.06 40.32 075.06 40.59 076.06 40.66 077.06 40.73 078.06 41.01 079.06 41.08 080.06 41.35 081.06 41.62 08 Feb 2008 050.24 33.64 051.24 33.92 052.24 34.19 053.24 34.46 054.24 34.73 055.24 35.01 056.24 35.08 057.24 35.15 058.24 35.23 059.24 35.30 060.24 35.38 061.24 35.45 062.24 35.52 063.24 35.60 064.24 35.67 065.24 35.75 066.24 35.82 067.24 35.90 068.24 35.97 069.24 36.24 070.24 36.32 071.24 36.39 072.24 36.47 073.24 36.74 074.24 36.82 075.24 36.89 076.24 37.17 077.24 37.24 078.24 37.52 079.24 37.59 09 Feb 2008 049.42 30.46 050.42 30.73 051.42 31.01 052.42 31.28 053.42 31.55 054.42 31.82 055.42 31.89 056.42 31.97 057.42 32.04 058.42 32.11 059.42 32.19 060.42 32.26 061.42 32.34 062.42 32.41 063.42 32.49 064.42 32.56 065.42 32.84 066.42 32.91 067.42 32.99 068.42 33.07 069.42 33.14 070.42 33.22 071.42 33.50 072.42 33.57 073.42 33.65 074.42 33.93 075.42 34.00 076.42 34.08 077.42 34.36 078.42 34.44 079.42 34.71 10 Feb 2008 048.61 27.74 049.61 28.01 050.61 28.28 051.61 28.55 052.61 28.55 053.61 28.74 054.61 28.94 055.61 29.13 056.61 29.50 057.61 29.57 058.61 29.64 059.61 29.72 060.61 29.79 061.61 29.87 062.61 29.94 063.61 30.01 064.61 30.09 065.61 30.17 066.61 30.24 067.61 30.32 068.61 30.39 069.61 30.67 070.61 30.75 071.61 30.83 072.61 30.91 073.61 31.18 074.61 31.26 075.61 31.54 076.61 31.62 077.61 31.90 078.61 31.98 11 Feb 2008 047.79 25.75 048.79 25.93 049.79 26.12 050.79 26.11 051.79 26.30 052.79 26.30 053.79 26.50 054.79 26.50 055.79 26.71 056.79 26.92 057.79 27.14 058.79 27.35 059.79 27.76 060.79 27.83 061.79 27.91 062.79 27.98 063.79 28.05 064.79 28.13 065.79 28.20 066.79 28.48 067.79 28.55 068.79 28.63 069.79 28.71 070.79 28.78 071.79 29.06 072.79 29.14 073.79 29.22 074.79 29.50 075.79 29.58 076.79 29.86 077.79 29.94 12 Feb 2008 046.98 25.23 047.98 25.21 048.98 25.18 049.98 25.35 050.98 25.33 051.98 25.51 052.98 25.50 053.98 25.50 054.98 25.70 055.98 25.70 056.98 25.91 057.98 25.93 058.98 26.15 059.98 26.38 060.98 26.61 061.98 26.85 062.98 27.29 063.98 27.72 064.98 27.79 065.98 27.86 066.98 27.93 067.98 28.01 068.98 28.08 069.98 28.36 070.98 28.43 071.98 28.51 072.98 28.79 073.98 28.87 074.98 28.94 075.98 29.22 13 Feb 2008 046.18 24.60 047.18 24.72 048.18 24.65 049.18 24.78 050.18 24.73 051.18 24.87 052.18 24.83 053.18 24.99 054.18 24.96 055.18 25.14 056.18 25.12 057.18 25.11 058.18 25.31 059.18 25.32 060.18 25.33 061.18 25.56 062.18 25.63 063.18 25.82 064.18 26.07 065.18 26.32 066.18 26.78 067.18 27.25 068.18 27.72 069.18 27.90 070.18 27.97 071.18 28.05 072.18 28.32 073.18 28.39 074.18 28.67 075.18 28.75 076.18 29.02 14 Feb 2008 045.37 24.30 046.37 24.17 047.37 24.25 048.37 24.34 049.37 24.43 050.37 24.38 051.37 24.63 052.37 24.68 053.37 24.73 054.37 24.78 055.37 24.83 056.37 24.88 057.37 24.94 058.37 24.99 059.37 25.05 060.37 25.30 061.37 25.36 062.37 25.42 063.37 25.48 064.37 25.54 065.37 25.60 066.37 25.86 067.37 25.92 068.37 25.99 069.37 26.17 070.37 26.64 071.37 27.14 072.37 27.64 073.37 28.15 074.37 28.40 075.37 28.67 15 Feb 2008 044.56 24.02 045.56 24.05 046.56 24.08 047.56 24.11 048.56 24.15 049.56 24.34 050.56 24.38 051.56 24.42 052.56 24.66 053.56 24.70 054.56 24.75 055.56 24.79 056.56 24.84 057.56 24.88 058.56 24.93 059.56 24.98 060.56 25.23 061.56 25.28 062.56 25.33 063.56 25.38 064.56 25.43 065.56 25.69 066.56 25.74 067.56 25.80 068.56 25.86 069.56 26.12 070.56 26.18 071.56 26.44 072.56 26.50 073.56 26.57 074.56 26.83 16 Feb 2008 043.76 22.97 044.76 22.95 045.76 23.14 046.76 23.17 047.76 23.40 048.76 23.63 049.76 23.66 050.76 23.69 051.76 23.72 052.76 23.76 053.76 23.79 054.76 24.03 055.76 24.06 056.76 24.10 057.76 24.14 058.76 24.18 059.76 24.22 060.76 24.46 061.76 24.50 062.76 24.54 063.76 24.59 064.76 24.83 065.76 24.88 066.76 24.93 067.76 24.95 068.76 25.07 069.76 25.01 070.76 25.16 071.76 25.13 072.76 25.31 073.76 25.30 17 Feb 2008 042.96 20.51 043.96 20.74 044.96 20.96 045.96 21.18 046.96 21.41 047.96 21.43 048.96 21.45 049.96 21.48 050.96 21.70 051.96 21.73 052.96 21.76 053.96 21.78 054.96 21.81 055.96 21.84 056.96 22.07 057.96 22.10 058.96 22.13 059.96 22.16 060.96 22.39 061.96 22.43 062.96 22.46 063.96 22.49 064.96 22.50 065.96 22.50 066.96 22.52 067.96 22.54 068.96 22.57 069.96 22.60 070.96 22.65 071.96 22.50 072.96 22.57 18 Feb 2008 042.15 18.85 043.15 19.06 044.15 19.28 045.15 19.50 046.15 19.52 047.15 19.53 048.15 19.75 049.15 19.77 050.15 19.79 051.15 19.80 052.15 19.82 053.15 20.04 054.15 20.06 055.15 20.08 056.15 20.10 057.15 20.32 058.15 20.34 059.15 20.37 060.15 20.39 061.15 20.50 062.15 20.43 063.15 20.37 064.15 20.51 065.15 20.45 066.15 20.40 067.15 20.34 068.15 20.49 069.15 20.43 070.15 20.38 071.15 20.33 072.15 20.49 19 Feb 2008 041.35 17.15 042.35 17.27 043.35 17.59 044.35 17.71 045.35 17.83 046.35 18.05 047.35 18.06 048.35 18.07 049.35 18.08 050.35 18.29 051.35 18.31 052.35 18.32 053.35 18.33 054.35 18.54 055.35 18.56 056.35 18.57 057.35 18.58 058.35 18.69 059.35 18.79 060.35 18.70 061.35 18.80 062.35 18.70 063.35 18.61 064.35 18.71 065.35 18.61 066.35 18.70 067.35 18.60 068.35 18.49 069.35 18.58 070.35 18.47 071.35 18.56 20 Feb 2008 040.55 15.31 041.55 15.42 042.55 15.73 043.55 15.84 044.55 15.95 045.55 16.25 046.55 16.36 047.55 16.40 048.55 16.61 049.55 16.61 050.55 16.62 051.55 16.83 052.55 16.83 053.55 16.84 054.55 16.85 055.55 17.05 056.55 17.06 057.55 17.04 058.55 17.13 059.55 17.01 060.55 17.10 061.55 16.98 062.55 17.06 063.55 16.94 064.55 17.01 065.55 16.89 066.55 16.96 067.55 16.82 068.55 16.89 069.55 16.75 070.55 16.80 21 Feb 2008 049.75 15.32 050.75 15.33 051.75 15.33 052.75 06.13 053.75 06.29 054.75 06.44 055.75 06.59 056.75 06.75 057.75 06.90 058.75 07.05 059.75 07.20 22 Feb 2008 048.95 13.85 049.95 14.08 050.95 14.08 051.95 14.08 052.95 14.28 053.95 14.28 054.95 14.27 055.95 14.24 056.95 14.32 057.95 14.19 058.95 14.26 23 Feb 2008 048.15 12.83 049.15 12.84 050.15 12.84 051.15 13.03 052.15 13.03 053.15 13.23 054.15 13.14 055.15 13.22 056.15 13.10 057.15 13.17 058.15 13.04 24 Feb 2008 047.35 11.39 048.35 11.56 049.35 11.60 050.35 11.59 051.35 11.79 052.35 11.79 053.35 11.99 054.35 11.87 055.35 11.95 056.35 11.82 057.35 11.90 25 Feb 2008 046.55 10.31 047.55 10.51 048.55 10.51 049.55 10.52 050.55 10.72 051.55 10.72 052.55 10.71 053.55 10.73 054.55 10.81 055.55 10.69 056.55 10.77 26 Feb 2008 045.75 09.31 046.75 09.32 047.75 09.53 048.75 09.54 049.75 09.54 050.75 09.75 051.75 09.75 052.75 09.74 053.75 09.82 054.75 09.71 055.75 09.79 27 Feb 2008 044.95 08.09 045.95 08.10 046.95 08.32 047.95 08.34 048.95 08.35 049.95 08.56 050.95 08.57 051.95 08.57 052.95 08.66 053.95 08.55 054.95 08.64 28 Feb 2008 044.14 06.97 045.14 07.00 046.14 07.23 047.14 07.26 048.14 07.28 049.14 07.30 050.14 07.48 051.14 07.53 052.14 07.47 053.14 07.57 054.14 07.46 29 Feb 2008 043.34 05.81 044.34 05.85 045.34 06.10 046.34 06.13 047.34 06.17 048.34 06.20 049.34 06.43 050.34 06.40 051.34 06.48 052.34 06.41 053.34 06.51 01 Mar 2008 042.53 04.77 043.53 04.83 044.53 04.89 045.53 04.94 046.53 04.99 047.53 05.04 048.53 05.28 049.53 05.32 050.53 05.33 051.53 05.44 052.53 05.35 02 Mar 2008 041.73 03.43 042.73 03.51 043.73 03.58 044.73 03.66 045.73 03.72 046.73 03.99 047.73 04.05 048.73 04.11 049.73 04.16 050.73 04.27 051.73 04.38 03 Mar 2008 045.92 02.64 046.92 02.72 047.92 02.80 048.92 02.87 049.92 03.14 050.92 03.20 07 Mar 2008 037.67 57.88 038.67 57.88 039.67 57.88 040.67 57.88 08 Mar 2008 036.85 57.95 037.85 57.95 038.85 57.95 039.85 57.95 040.85 57.95 041.85 57.95 042.85 57.95 043.85 57.95 044.85 57.95 045.85 57.95 09 Mar 2008 036.03 52.84 037.03 52.84 038.03 52.84 039.03 52.84 040.03 52.84 041.03 52.84 042.03 52.84 043.03 52.84 044.03 52.84 045.03 52.84 046.03 52.84 10 Mar 2008 035.20 52.93 036.20 52.93 037.20 52.93 038.20 52.93 039.20 52.93 040.20 52.93 041.20 52.93 042.20 52.93 043.20 52.93 044.20 52.93 045.20 52.93 11 Mar 2008 034.38 53.05 035.38 53.05 036.38 53.05 037.38 53.05 038.38 53.05 039.38 53.05 040.38 53.05 041.38 53.05 042.38 53.05 043.38 53.05 044.38 53.05 12 Mar 2008 033.55 53.19 034.55 53.19 035.55 53.19 036.55 53.19 037.55 53.19 038.55 53.19 039.55 53.19 040.55 53.19 041.55 53.19 042.55 53.19 043.55 53.19 13 Mar 2008 032.71 53.37 033.71 53.37 034.71 53.37 035.71 53.37 036.71 53.37 037.71 53.37 038.71 53.37 039.71 53.37 040.71 53.37 041.71 53.37 042.71 53.37 14 Mar 2008 031.88 55.72 032.88 55.72 033.88 55.72 034.88 55.72 035.88 55.72 036.88 55.72 037.88 55.72 038.88 55.72 039.88 55.72 040.88 55.72 041.88 55.72 15 Mar 2008 031.04 55.84 032.04 55.84 033.04 55.84 034.04 55.84 035.04 55.84 036.04 55.84 037.04 55.84 038.04 55.84 039.04 55.84 040.04 55.84 041.04 55.84 16 Mar 2008 030.19 57.67 031.19 57.67 032.19 57.67 033.19 57.67 034.19 57.67 035.19 57.67 036.19 57.67 037.19 57.67 038.19 57.67 039.19 57.67 040.19 57.67 17 Mar 2008 029.34 58.39 030.34 58.39 031.34 58.39 032.34 58.39 033.34 58.39 034.34 58.39 035.34 58.39 036.34 58.39 037.34 58.39 038.34 58.39 039.34 58.39 18 Mar 2008 028.49 58.98 029.49 58.98 030.49 58.98 031.49 58.98 032.49 58.98 033.49 58.98 034.49 58.98 035.49 58.98 036.49 58.98 037.49 58.98 038.49 58.98 19 Mar 2008 027.63 59.84 028.63 59.84 029.63 59.84 030.63 59.84 031.63 59.84 032.63 59.84 033.63 59.84 034.63 59.84 035.63 59.84 036.63 59.84 037.63 59.84 20 Mar 2008 026.77 60.80 027.77 60.80 028.77 60.80 029.77 60.80 030.77 60.80 031.77 60.80 032.77 60.80 033.77 60.80 034.77 60.80 035.77 60.80 036.77 60.80 21 Mar 2008 025.91 62.29 026.91 62.29 027.91 62.29 028.91 62.29 029.91 62.29 030.91 62.29 031.91 62.29 032.91 62.29 033.91 62.29 034.91 62.29 035.91 62.29 22 Mar 2008 025.04 63.94 026.04 63.94 027.04 63.94 028.04 63.94 029.04 63.94 030.04 63.94 031.04 63.94 032.04 63.94 033.04 63.94 034.04 63.94 035.04 63.94 23 Mar 2008 024.16 66.52 025.16 66.57 026.16 66.62 027.16 66.62 028.16 66.62 029.16 66.62 030.16 66.62 031.16 66.62 032.16 66.62 033.16 66.62 034.16 66.62 24 Mar 2008 023.28 64.74 024.28 64.80 025.28 64.85 026.28 64.91 027.28 64.96 028.28 65.02 029.28 65.07 030.28 65.13 031.28 65.38 032.28 65.44 033.28 65.49 25 Mar 2008 022.39 62.94 023.39 63.00 024.39 63.05 025.39 63.11 026.39 63.17 027.39 63.22 028.39 63.28 029.39 63.34 030.39 63.39 031.39 63.45 032.39 63.51 26 Mar 2008 021.50 60.60 022.50 60.66 023.50 60.72 024.50 60.78 025.50 60.84 026.50 60.90 027.50 60.96 028.50 61.02 029.50 61.07 030.50 61.33 031.50 61.39 27 Mar 2008 020.61 57.76 021.61 57.82 022.61 57.88 023.61 57.95 024.61 58.01 025.61 58.27 026.61 58.33 027.61 58.39 028.61 58.46 029.61 58.52 030.61 58.58 28 Mar 2008 019.70 54.17 020.70 54.23 021.70 54.30 022.70 54.56 023.70 54.63 024.70 54.69 025.70 54.76 026.70 54.82 027.70 54.89 028.70 54.95 029.70 55.02 29 Mar 2008 018.79 64.34 019.79 64.34 020.79 64.34 021.79 64.34 022.79 64.34 023.79 64.34 024.79 64.34 025.79 64.34 026.79 64.34 027.79 64.34 028.79 64.34 30 Mar 2008 017.88 64.84 018.88 64.84 019.88 64.84 020.88 64.84 021.88 64.84 022.88 64.84 023.88 64.84 024.88 64.84 025.88 64.84 026.88 64.84 027.88 64.84 31 Mar 2008 016.96 64.23 017.96 64.23 018.96 64.23 019.96 64.23 020.96 64.23 021.96 64.23 022.96 64.23 023.96 64.23 024.96 64.23 025.96 64.23 026.96 64.23 01 Apr 2008 016.03 31.45 017.03 31.52 018.03 31.72 019.03 31.86 020.03 31.93 021.03 32.00 022.03 32.07 023.03 32.33 024.03 32.40 025.03 32.47 026.03 32.54 02 Apr 2008 015.10 26.46 016.10 26.52 017.10 26.59 018.10 26.66 019.10 26.93 020.10 26.99 021.10 27.06 022.10 27.13 023.10 27.40 024.10 27.46 025.10 27.73 03 Apr 2008 014.16 22.95 015.16 23.01 016.16 23.28 017.16 23.34 018.16 23.41 019.16 23.67 020.16 23.73 021.16 23.80 022.16 24.06 023.16 24.13 024.16 24.40 04 Apr 2008 013.21 22.55 014.21 22.61 015.21 22.67 016.21 22.93 017.21 22.99 018.21 23.05 019.21 23.31 020.21 23.37 021.21 23.63 022.21 23.69 023.21 23.95 05 Apr 2008 012.26 22.30 013.26 22.39 014.26 22.67 015.26 22.76 016.26 23.05 017.26 23.14 018.26 23.40 019.26 23.45 020.26 23.71 021.26 23.97 022.26 24.02 06 Apr 2008 011.30 22.09 012.30 22.15 013.30 22.41 014.30 22.48 015.30 22.74 016.30 22.81 017.30 23.08 018.30 23.15 019.30 23.43 020.30 23.71 021.30 23.99 07 Apr 2008 010.33 21.32 011.33 21.35 012.33 21.59 013.33 21.62 014.33 21.86 015.33 21.90 016.33 22.15 017.33 22.19 018.33 22.44 019.33 22.49 020.33 22.74 08 Apr 2008 009.36 17.72 010.36 17.73 011.36 17.79 012.36 17.95 013.36 18.08 014.36 18.18 015.36 18.36 016.36 18.60 017.36 18.64 018.36 18.89 019.36 19.13 09 Apr 2008 008.37 14.74 009.37 14.97 010.37 15.01 011.37 15.25 012.37 15.29 013.37 15.53 014.37 15.77 015.37 15.81 016.37 16.04 017.37 16.28 018.37 16.52 10 Apr 2008 007.38 12.47 008.38 12.51 009.38 12.74 010.38 12.78 011.38 13.02 012.38 13.26 013.38 13.29 014.38 13.53 015.38 13.76 016.38 14.00 017.38 14.23 11 Apr 2008 006.39 10.27 007.39 10.51 008.39 10.75 009.39 10.79 010.39 11.02 011.39 11.26 012.39 11.29 013.39 11.53 014.39 11.76 015.39 12.00 016.39 12.23 12 Apr 2008 005.39 08.39 006.39 08.63 007.39 08.67 008.39 08.91 009.39 09.15 010.39 09.19 011.39 09.42 012.39 09.66 013.39 09.89 014.39 10.13 015.39 10.36 13 Apr 2008 004.37 06.73 005.37 06.98 006.37 07.02 007.37 07.27 008.37 07.51 009.37 07.55 010.37 07.79 011.37 08.03 012.37 08.26 013.37 08.50 014.37 08.73 14 Apr 2008 003.36 05.11 004.36 05.37 005.36 05.42 006.36 05.67 007.36 05.92 008.36 05.96 009.36 06.21 010.36 06.45 011.36 06.69 012.36 06.93 013.36 07.17 15 Apr 2008 002.33 03.54 003.33 03.77 004.33 03.83 005.33 04.09 006.33 04.34 007.33 04.40 008.33 04.65 009.33 04.90 010.33 05.15 011.33 05.39 012.33 05.64 28 Jun 2008 278.19 55.70 279.19 55.70 280.19 55.70 281.19 55.70 282.19 55.70 283.19 55.70 284.19 55.70 285.19 55.70 286.19 55.70 287.19 55.70 288.19 55.70 29 Jun 2008 277.20 56.01 278.20 56.01 279.20 56.01 280.20 56.01 281.20 56.01 282.20 56.01 283.20 56.01 284.20 56.01 285.20 56.01 286.20 56.01 287.20 56.01 30 Jun 2008 276.21 56.14 277.21 56.14 278.21 56.14 279.21 56.14 280.21 56.14 281.21 56.14 282.21 56.14 283.21 56.14 284.21 56.14 285.21 56.14 286.21 56.14 01 Jul 2008 275.23 55.12 276.23 55.02 277.23 55.05 278.23 55.23 279.23 55.16 280.23 55.25 281.23 55.30 282.23 55.31 283.23 55.49 284.23 55.45 285.23 55.57 02 Jul 2008 274.25 52.79 275.25 53.24 276.25 53.18 277.25 53.24 278.25 53.43 279.25 53.34 280.25 53.41 281.25 53.41 282.25 53.58 283.25 53.70 284.25 53.58 03 Jul 2008 273.29 48.93 274.29 49.22 275.29 49.81 276.29 50.31 277.29 50.92 278.29 51.26 279.29 51.33 280.29 51.34 281.29 51.49 282.29 51.59 283.29 51.65 04 Jul 2008 272.33 47.36 273.33 47.65 274.33 47.93 275.33 48.22 276.33 48.50 277.33 48.79 278.33 49.07 279.33 49.14 280.33 49.22 281.33 49.29 282.33 49.37 05 Jul 2008 271.38 45.95 272.38 46.04 273.38 46.34 274.38 46.63 275.38 46.92 276.38 47.01 277.38 47.10 278.38 47.19 279.38 47.27 280.38 47.36 281.38 47.44 06 Jul 2008 270.43 44.32 271.43 44.42 272.43 44.72 273.43 44.62 274.43 44.71 275.43 44.81 276.43 44.90 277.43 44.99 278.43 45.09 279.43 45.17 280.43 45.26 07 Jul 2008 269.50 42.29 270.50 42.39 271.50 42.49 272.50 42.59 273.50 42.69 274.50 42.78 275.50 42.88 276.50 42.98 277.50 43.07 278.50 43.16 279.50 43.26 08 Jul 2008 268.57 40.06 269.57 40.16 270.57 40.26 271.57 40.36 272.57 40.46 273.57 40.55 274.57 40.65 275.57 40.75 276.57 41.04 277.57 41.14 278.57 41.23 09 Jul 2008 267.65 38.05 268.65 38.14 269.65 38.24 270.65 38.33 271.65 38.43 272.65 38.52 273.65 38.62 274.65 38.91 275.65 39.00 276.65 39.10 277.65 39.19 10 Jul 2008 266.73 36.03 267.73 36.12 268.73 36.21 269.73 36.30 270.73 36.39 271.73 36.68 272.73 36.77 273.73 36.86 274.73 36.95 275.73 37.04 276.73 37.33 11 Jul 2008 265.82 34.18 266.82 34.27 267.82 34.35 268.82 34.44 269.82 34.52 270.82 34.61 271.82 34.89 272.82 34.98 273.82 35.06 274.82 35.15 275.82 35.43 12 Jul 2008 264.92 32.28 265.92 32.36 266.92 32.44 267.92 32.51 268.92 32.59 269.92 32.67 270.92 32.95 271.92 33.03 272.92 33.11 273.92 33.19 274.92 33.47 13 Jul 2008 264.02 30.25 265.02 30.32 266.02 30.40 267.02 30.47 268.02 30.54 269.02 30.82 270.02 30.89 271.02 30.97 272.02 31.24 273.02 31.32 274.02 31.40 14 Jul 2008 263.13 28.01 264.13 28.07 265.13 28.34 266.13 28.41 267.13 28.48 268.13 28.55 269.13 28.82 270.13 28.90 271.13 28.97 272.13 29.24 273.13 29.31 15 Jul 2008 262.25 25.60 263.25 25.67 264.25 25.74 265.25 26.00 266.25 26.07 267.25 26.14 268.25 26.20 269.25 26.47 270.25 26.54 271.25 19.62 272.25 19.88 16 Jul 2008 261.37 23.82 262.37 23.88 263.37 23.95 264.37 24.01 265.37 24.27 266.37 24.34 267.37 24.40 268.37 24.67 269.37 24.73 270.37 24.80 271.37 25.06 17 Jul 2008 260.50 68.87 261.50 68.87 262.50 68.87 263.50 68.87 264.50 68.87 265.50 68.87 266.50 68.87 267.50 68.87 268.50 68.87 269.50 68.87 270.50 68.87 18 Jul 2008 259.63 74.96 260.63 74.96 261.63 74.96 262.63 74.96 263.63 74.96 264.63 74.96 265.63 74.96 266.63 74.96 267.63 74.96 268.63 74.96 269.63 74.96 19 Jul 2008 258.77 80.80 259.77 80.80 260.77 80.80 261.77 80.80 262.77 80.80 263.77 80.80 264.77 80.80 265.77 80.80 266.77 80.80 267.77 80.80 268.77 80.80 20 Jul 2008 257.92 85.49 258.92 85.49 259.92 85.49 260.92 85.49 261.92 85.49 262.92 85.49 263.92 85.49 264.92 85.49 265.92 85.49 266.92 85.49 267.92 85.49 21 Jul 2008 257.07 89.06 258.07 89.06 259.07 89.06 260.07 89.06 261.07 89.06 262.07 89.06 263.07 89.06 264.07 89.06 265.07 89.06 266.07 89.06 267.07 89.06 22 Jul 2008 256.22 91.95 257.22 91.95 258.22 91.95 259.22 91.95 260.22 91.95 261.22 91.95 262.22 91.95 263.22 91.95 264.22 91.95 265.22 91.95 266.22 91.95 23 Jul 2008 255.39 59.70 256.39 59.70 257.39 59.70 258.39 59.70 259.39 59.70 260.39 59.70 261.39 59.70 262.39 59.70 263.39 59.70 264.39 59.70 265.39 59.70 24 Jul 2008 254.55 58.86 255.55 58.86 256.55 58.86 257.55 58.86 258.55 58.86 259.55 58.86 260.55 58.86 261.55 58.86 262.55 58.86 263.55 58.86 264.55 58.86 25 Jul 2008 253.72 58.19 254.72 58.19 255.72 58.19 256.72 58.19 257.72 58.19 258.72 58.19 259.72 58.19 260.72 58.19 261.72 58.19 262.72 58.19 263.72 58.19 26 Jul 2008 252.89 57.66 253.89 57.66 254.89 57.66 255.89 57.66 256.89 57.66 257.89 57.66 258.89 57.66 259.89 57.66 260.89 57.66 261.89 57.66 262.89 57.66 27 Jul 2008 252.07 62.73 253.07 62.73 254.07 62.73 255.07 62.73 256.07 62.73 257.07 62.73 258.07 62.73 259.07 62.73 260.07 62.73 261.07 62.73 262.07 62.73 28 Jul 2008 251.26 61.20 252.26 61.20 253.26 61.20 254.26 61.20 255.26 61.20 256.26 61.20 257.26 61.20 258.26 61.20 259.26 61.20 260.26 61.20 261.26 61.20 29 Jul 2008 250.44 60.20 251.44 60.20 252.44 60.20 253.44 60.20 254.44 60.20 255.44 60.20 256.44 60.20 257.44 60.20 258.44 60.20 259.44 60.20 260.44 60.20 30 Jul 2008 249.63 59.31 250.63 59.31 251.63 59.31 252.63 59.31 253.63 59.31 254.63 59.31 255.63 59.31 256.63 59.31 257.63 59.31 258.63 59.31 259.63 59.31 31 Jul 2008 248.83 58.50 249.83 58.50 250.83 58.50 251.83 58.50 252.83 58.50 253.83 58.50 254.83 58.50 255.83 58.50 256.83 58.50 257.83 58.50 258.83 58.50 01 Aug 2008 248.03 57.96 249.03 57.96 250.03 57.96 251.03 57.96 252.03 57.96 253.03 57.96 254.03 57.96 255.03 57.96 256.03 57.96 257.03 57.96 258.03 57.96 02 Aug 2008 247.23 57.45 248.23 57.45 249.23 57.45 250.23 57.45 251.23 57.45 252.23 57.45 253.23 57.45 254.23 57.45 255.23 57.45 256.23 57.45 257.23 57.45 03 Aug 2008 246.43 57.01 247.43 57.01 248.43 57.01 249.43 57.01 250.43 57.01 251.43 57.01 252.43 57.01 253.43 57.01 254.43 57.01 255.43 57.01 256.43 57.01 04 Aug 2008 245.64 56.61 246.64 56.61 247.64 56.61 248.64 56.61 249.64 56.61 250.64 56.61 251.64 56.61 252.64 56.61 253.64 56.61 254.64 56.61 255.64 56.61 05 Aug 2008 244.85 56.24 245.85 56.24 246.85 56.24 247.85 56.24 248.85 56.24 249.85 56.24 250.85 56.24 251.85 56.24 252.85 56.24 253.85 56.24 254.85 56.24 06 Aug 2008 244.06 56.09 245.06 56.09 246.06 56.09 247.06 56.09 248.06 56.09 249.06 56.09 250.06 56.09 251.06 56.09 252.06 56.09 253.06 56.09 254.06 56.09 07 Aug 2008 243.28 55.97 244.28 55.97 245.28 55.97 246.28 55.97 247.28 55.97 248.28 55.97 249.28 55.97 250.28 55.97 251.28 55.97 252.28 55.97 08 Aug 2008 242.50 55.66 243.50 55.66 244.50 55.66 245.50 55.66 246.50 55.66 247.50 55.66 248.50 55.66 249.50 55.66 250.50 55.66 251.50 55.66 252.50 55.66 09 Aug 2008 241.72 55.58 242.72 55.58 243.72 55.58 244.72 55.58 245.72 55.58 246.72 55.58 247.72 55.58 248.72 55.58 249.72 55.58 250.72 55.58 251.72 55.58 10 Aug 2008 240.94 55.51 241.94 55.51 242.94 55.51 243.94 55.51 244.94 55.51 245.94 55.51 246.94 55.51 247.94 55.51 248.94 55.51 249.94 55.51 250.94 55.51 11 Aug 2008 240.16 55.25 241.16 55.25 242.16 55.25 243.16 55.25 244.16 55.25 245.16 55.25 246.16 55.25 247.16 55.25 248.16 55.25 249.16 55.25 250.16 55.25 12 Aug 2008 239.39 55.21 240.39 55.21 241.39 55.21 242.39 55.21 243.39 55.21 244.39 55.21 245.39 55.21 246.39 55.21 247.39 55.21 248.39 55.21 249.39 55.21 13 Aug 2008 238.62 55.18 239.62 55.18 240.62 55.18 241.62 55.18 242.62 55.18 243.62 55.18 244.62 55.18 245.62 55.18 246.62 55.18 247.62 55.18 248.62 55.18 14 Aug 2008 237.85 54.20 238.85 54.41 239.85 54.59 240.85 54.55 241.85 54.70 242.85 54.83 243.85 55.14 244.85 55.17 245.85 55.17 246.85 55.17 247.85 55.17 15 Aug 2008 237.08 53.01 238.08 53.18 239.08 53.31 240.08 53.40 241.08 53.45 242.08 53.68 243.08 53.68 244.08 53.86 245.08 54.02 246.08 54.16 247.08 54.49 16 Aug 2008 236.31 51.65 237.31 51.64 238.31 51.71 239.31 51.87 240.31 51.96 241.31 52.18 242.31 52.35 243.31 52.48 244.31 52.57 245.31 52.82 17 Aug 2008 235.54 50.18 236.54 50.22 237.54 50.22 238.54 50.30 239.54 50.52 240.54 50.49 241.54 50.68 242.54 50.74 243.54 50.91 244.54 51.20 245.54 51.23 18 Aug 2008 234.78 48.98 235.78 48.86 236.78 48.94 237.78 49.02 238.78 49.09 239.78 49.16 240.78 49.23 241.78 49.49 242.78 49.55 243.78 49.61 244.78 49.66 19 Aug 2008 234.01 47.47 235.01 47.57 236.01 47.67 237.01 47.57 238.01 47.66 239.01 47.75 240.01 47.84 241.01 47.92 242.01 47.99 243.01 48.27 244.01 48.34 20 Aug 2008 233.24 45.86 234.24 45.98 235.24 46.10 236.24 46.02 237.24 46.13 238.24 46.23 239.24 46.34 240.24 46.44 241.24 46.53 242.24 46.62 243.24 46.71 21 Aug 2008 232.48 44.16 233.48 44.30 234.48 44.44 235.48 44.57 236.48 44.50 237.48 44.62 238.48 44.75 239.48 44.86 240.48 44.98 241.48 45.09 242.48 45.19 22 Aug 2008 231.71 42.41 232.71 42.56 233.71 42.71 234.71 42.86 235.71 42.80 236.71 42.94 237.71 43.08 238.71 43.21 239.71 43.34 240.71 43.46 241.71 43.59 23 Aug 2008 230.95 40.64 231.95 40.80 232.95 40.96 233.95 41.11 234.95 41.06 235.95 41.21 236.95 41.36 237.95 41.50 238.95 41.64 239.95 41.78 240.95 41.91 24 Aug 2008 220.18 36.87 221.18 37.23 222.18 37.59 223.18 37.96 224.18 38.32 225.18 38.48 226.18 38.64 227.18 38.61 228.18 38.77 229.18 38.93 230.18 38.89 231.18 39.05 232.18 39.21 233.18 39.36 234.18 39.32 235.18 39.47 236.18 39.62 237.18 39.77 238.18 39.92 239.18 40.06 240.18 40.21 241.18 40.35 242.18 40.49 243.18 40.62 244.18 40.75 245.18 40.88 246.18 41.21 247.18 41.33 248.18 41.46 249.18 41.77 250.18 41.89 25 Aug 2008 219.42 35.06 220.42 35.61 221.42 35.96 222.42 36.31 223.42 36.66 224.42 36.82 225.42 36.97 226.42 36.92 227.42 37.08 228.42 37.03 229.42 37.19 230.42 37.34 231.42 37.49 232.42 37.45 233.42 37.60 234.42 37.75 235.42 37.90 236.42 38.05 237.42 38.20 238.42 38.35 239.42 38.50 240.42 38.64 241.42 38.78 242.42 38.92 243.42 39.06 244.42 39.20 245.42 39.33 246.42 39.67 247.42 39.80 248.42 40.12 249.42 40.25 26 Aug 2008 218.65 33.56 219.65 33.89 220.65 34.23 221.65 34.57 222.65 34.90 223.65 35.04 224.65 35.18 225.65 35.33 226.65 35.27 227.65 35.41 228.65 35.56 229.65 35.70 230.65 35.65 231.65 35.79 232.65 35.94 233.65 36.09 234.65 36.23 235.65 36.38 236.65 36.52 237.65 36.47 238.65 36.61 239.65 36.96 240.65 37.10 241.65 37.24 242.65 37.38 243.65 37.52 244.65 37.66 245.65 37.99 246.65 38.13 247.65 38.46 248.65 38.59 27 Aug 2008 217.88 31.96 218.88 32.28 219.88 32.60 220.88 32.92 221.88 33.24 222.88 33.57 223.88 33.70 224.88 33.62 225.88 33.75 226.88 33.89 227.88 34.02 228.88 33.95 229.88 34.09 230.88 34.22 231.88 34.36 232.88 34.49 233.88 34.63 234.88 34.57 235.88 34.71 236.88 34.84 237.88 34.98 238.88 35.12 239.88 35.46 240.88 35.60 241.88 35.73 242.88 35.87 243.88 36.00 244.88 36.34 245.88 36.47 246.88 36.80 247.88 36.94 28 Aug 2008 217.11 30.45 218.11 30.76 219.11 31.06 220.11 31.37 221.11 31.68 222.11 31.99 223.11 32.10 224.11 32.21 225.11 32.33 226.11 32.25 227.11 32.37 228.11 32.49 229.11 32.61 230.11 32.73 231.11 32.86 232.11 32.98 233.11 32.91 234.11 33.03 235.11 33.16 236.11 33.29 237.11 33.42 238.11 33.55 239.11 33.88 240.11 34.01 241.11 34.14 242.11 34.27 243.11 34.40 244.11 34.73 245.11 34.86 246.11 35.19 247.11 35.31 29 Aug 2008 216.34 29.02 217.34 29.31 218.34 29.60 219.34 29.89 220.34 30.19 221.34 30.37 222.34 30.58 223.34 30.68 224.34 30.79 225.34 30.89 226.34 31.00 227.34 31.10 228.34 31.21 229.34 31.32 230.34 31.23 231.34 31.35 232.34 31.46 233.34 31.58 234.34 31.69 235.34 31.81 236.34 31.93 237.34 32.05 238.34 32.37 239.34 32.49 240.34 32.61 241.34 32.73 242.34 32.85 243.34 33.17 244.34 33.30 245.34 33.62 246.34 33.74 30 Aug 2008 215.57 27.63 216.57 28.09 217.57 28.04 218.57 28.21 219.57 28.39 220.57 28.37 221.57 28.57 222.57 28.76 223.57 28.96 224.57 29.35 225.57 29.49 226.57 29.59 227.57 29.69 228.57 29.78 229.57 29.88 230.57 29.98 231.57 30.09 232.57 30.19 233.57 30.29 234.57 30.40 235.57 30.51 236.57 30.81 237.57 30.92 238.57 31.03 239.57 31.14 240.57 31.25 241.57 31.57 242.57 31.68 243.57 31.79 244.57 32.11 245.57 32.22 31 Aug 2008 214.80 26.45 215.80 26.61 216.80 26.59 217.80 26.59 218.80 26.80 219.80 26.83 220.80 26.87 221.80 27.11 222.80 27.17 223.80 27.44 224.80 27.51 225.80 27.79 226.80 28.07 227.80 28.49 228.80 28.58 229.80 28.67 230.80 28.76 231.80 28.86 232.80 28.95 233.80 29.04 234.80 29.14 235.80 29.44 236.80 29.53 237.80 29.63 238.80 29.73 239.80 29.83 240.80 30.14 241.80 30.24 242.80 30.34 243.80 30.65 244.80 30.75 01 Sep 2008 214.03 25.51 215.03 25.62 216.03 25.49 217.03 25.57 218.03 25.67 219.03 25.77 220.03 25.89 221.03 26.02 222.03 25.96 223.03 26.11 224.03 26.26 225.03 26.43 226.03 26.60 227.03 26.78 228.03 27.17 229.03 27.76 230.03 27.87 231.03 27.95 232.03 28.04 233.03 28.12 234.03 28.21 235.03 28.50 236.03 28.59 237.03 28.67 238.03 28.77 239.03 28.86 240.03 29.15 241.03 29.24 242.03 29.54 243.03 29.63 244.03 29.73 02 Sep 2008 213.25 25.05 214.25 25.24 215.25 25.24 216.25 25.25 217.25 25.27 218.25 25.49 219.25 25.53 220.25 25.57 221.25 25.62 222.25 25.68 223.25 25.75 224.25 25.83 225.25 26.11 226.25 26.20 227.25 26.49 228.25 26.60 229.25 27.11 230.25 27.62 231.25 27.74 232.25 27.82 233.25 27.89 234.25 28.17 235.25 28.25 236.25 28.33 237.25 28.41 238.25 28.70 239.25 28.78 240.25 28.86 241.25 29.15 242.25 29.24 243.25 29.52 03 Sep 2008 212.48 25.19 213.48 25.14 214.48 25.29 215.48 25.25 216.48 25.42 217.48 25.39 218.48 25.57 219.48 25.56 220.48 25.55 221.48 25.74 222.48 25.75 223.48 25.96 224.48 25.97 225.48 26.19 226.48 26.22 227.48 26.45 228.48 26.69 229.48 27.13 230.48 27.58 231.48 27.89 232.48 27.96 233.48 28.23 234.48 28.31 235.48 28.38 236.48 28.45 237.48 28.73 238.48 28.81 239.48 28.88 240.48 29.16 241.48 29.24 242.48 29.52 04 Sep 2008 211.70 24.92 212.70 25.04 213.70 24.96 214.70 25.08 215.70 25.21 216.70 25.15 217.70 25.29 218.70 25.43 219.70 25.38 220.70 25.53 221.70 25.49 222.70 25.65 223.70 25.82 224.70 25.79 225.70 25.96 226.70 26.14 227.70 26.33 228.70 26.72 229.70 27.11 230.70 27.51 231.70 27.78 232.70 28.05 233.70 28.11 234.70 28.18 235.70 28.25 236.70 28.52 237.70 28.59 238.70 28.66 239.70 28.93 240.70 29.00 241.70 29.28 05 Sep 2008 210.91 24.97 211.91 25.06 212.91 25.16 213.91 25.26 214.91 25.37 215.91 25.27 216.91 25.38 217.91 25.50 218.91 25.61 219.91 25.54 220.91 25.66 221.91 25.79 222.91 25.92 223.91 26.05 224.91 26.19 225.91 26.33 226.91 26.47 227.91 26.82 228.91 27.17 229.91 27.53 230.91 27.89 231.91 27.97 232.91 28.23 233.91 28.29 234.91 28.36 235.91 28.62 236.91 28.69 237.91 28.76 238.91 29.02 239.91 29.09 240.91 29.36 06 Sep 2008 210.13 25.06 211.13 25.14 212.13 25.22 213.13 25.11 214.13 25.19 215.13 25.28 216.13 25.37 217.13 25.46 218.13 25.56 219.13 25.66 220.13 25.76 221.13 25.86 222.13 25.96 223.13 26.07 224.13 26.18 225.13 26.29 226.13 26.61 227.13 26.92 228.13 27.24 229.13 27.57 230.13 27.87 231.13 27.93 232.13 28.19 233.13 28.25 234.13 28.32 235.13 28.58 236.13 28.64 237.13 28.70 238.13 28.97 239.13 29.03 240.13 29.30 07 Sep 2008 209.34 25.13 210.34 25.20 211.34 25.26 212.34 25.33 213.34 25.41 214.34 25.48 215.34 25.55 216.34 25.63 217.34 25.71 218.34 25.79 219.34 25.87 220.34 25.95 221.34 26.24 222.34 26.33 223.34 26.42 224.34 26.71 225.34 27.00 226.34 27.29 227.34 27.59 228.34 27.89 229.34 28.00 230.34 28.06 231.34 28.32 232.34 28.38 233.34 28.44 234.34 28.50 235.34 28.76 236.34 28.82 237.34 29.08 238.34 29.15 239.34 29.41 08 Sep 2008 208.56 25.43 209.56 25.49 210.56 25.54 211.56 25.60 212.56 25.67 213.56 25.73 214.56 25.79 215.56 25.86 216.56 25.92 217.56 26.19 218.56 26.26 219.56 26.33 220.56 26.40 221.56 26.67 222.56 26.94 223.56 27.22 224.56 27.49 225.56 27.77 226.56 28.03 227.56 28.09 228.56 28.15 229.56 28.21 230.56 28.27 231.56 28.53 232.56 28.59 233.56 28.65 234.56 28.91 235.56 28.97 236.56 29.23 237.56 29.30 238.56 29.56 09 Sep 2008 207.76 76.62 208.76 76.62 209.76 76.62 210.76 76.62 211.76 76.62 212.76 76.62 213.76 25.88 214.76 25.93 215.76 26.19 216.76 26.24 217.76 26.30 218.76 26.56 219.76 26.82 220.76 27.08 221.76 27.34 222.76 27.60 223.76 27.67 224.76 27.73 225.76 27.79 226.76 28.06 227.76 28.12 228.76 28.18 229.76 28.24 230.76 28.50 231.76 28.57 232.76 28.63 233.76 28.89 234.76 28.95 235.76 29.01 236.76 29.27 237.76 29.54 10 Sep 2008 206.72 81.83 207.72 81.83 208.72 81.83 209.72 81.83 210.72 81.83 211.72 81.83 212.72 81.83 213.72 81.83 214.72 81.83 215.72 81.83 216.72 81.83 217.72 81.83 218.72 81.83 219.72 81.83 220.72 81.83 221.72 81.83 222.72 81.83 223.72 81.83 224.72 81.83 225.72 81.83 226.72 81.83 227.72 81.83 228.72 81.83 229.72 81.83 230.72 81.83 231.72 81.83 232.72 81.83 233.72 81.83 234.72 81.83 235.72 81.83 236.72 81.83 237.72 81.83 238.72 81.83 239.72 81.83 240.72 81.83 241.72 81.83 242.72 81.83 243.72 81.83 244.72 81.83 11 Sep 2008 205.92 87.86 206.92 87.86 207.92 87.86 208.92 87.86 209.92 87.86 210.92 87.86 211.92 87.86 212.92 87.86 213.92 87.86 214.92 87.86 215.92 87.86 216.92 87.86 217.92 87.86 218.92 87.86 219.92 87.86 220.92 87.86 221.92 87.86 222.92 87.86 223.92 87.86 224.92 87.86 225.92 87.86 226.92 87.86 227.92 87.86 228.92 87.86 229.92 87.86 230.92 87.86 231.92 87.86 232.92 87.86 233.92 87.86 234.92 87.86 235.92 87.86 236.92 87.86 237.92 87.86 238.92 87.86 239.92 87.86 240.92 87.86 241.92 87.86 242.92 87.86 243.92 87.86 12 Sep 2008 205.07 94.10 206.07 94.10 207.07 94.10 208.07 94.10 209.07 94.10 210.07 94.10 211.07 94.10 212.07 94.10 213.07 94.10 214.07 94.10 215.07 94.10 216.07 94.10 217.07 94.10 218.07 94.10 219.07 94.10 220.07 94.10 221.07 94.10 222.07 94.10 223.07 94.10 224.07 94.10 225.07 94.10 226.07 94.10 227.07 94.10 228.07 94.10 229.07 94.10 230.07 94.10 231.07 94.10 232.07 94.10 233.07 94.10 234.07 94.10 235.07 94.10 236.07 94.10 237.07 94.10 238.07 94.10 239.07 94.10 240.07 94.10 241.07 94.10 242.07 94.10 243.07 94.10 13 Sep 2008 204.26 95.91 205.26 95.91 206.26 95.91 207.26 95.91 208.26 95.91 209.26 95.91 210.26 95.91 211.26 95.91 212.26 95.91 213.26 95.91 214.26 95.91 215.26 95.91 216.26 95.91 217.26 95.91 218.26 95.91 219.26 95.91 220.26 95.91 221.26 95.91 222.26 95.91 223.26 95.91 224.26 95.91 225.26 95.91 226.26 95.91 227.26 95.91 228.26 95.91 229.26 95.91 230.26 95.91 231.26 95.91 232.26 95.91 233.26 95.91 234.26 95.91 235.26 95.91 236.26 95.91 237.26 95.91 238.26 95.91 239.26 95.91 240.26 95.91 241.26 95.91 242.26 95.91 14 Sep 2008 203.39 95.91 204.39 95.91 205.39 95.91 206.39 95.91 207.39 95.91 208.39 95.91 209.39 95.91 210.39 95.91 211.39 95.91 212.39 95.91 213.39 95.91 214.39 95.91 215.39 95.91 216.39 95.91 217.39 95.91 218.39 95.91 219.39 95.91 220.39 95.91 221.39 95.91 222.39 95.91 223.39 95.91 224.39 95.91 225.39 95.91 226.39 95.91 227.39 95.91 228.39 95.91 229.39 95.91 230.39 95.91 231.39 95.91 232.39 95.91 233.39 95.91 234.39 95.91 235.39 95.91 236.39 95.91 237.39 95.91 238.39 95.91 239.39 95.91 240.39 95.91 241.39 95.91 15 Sep 2008 202.58 94.56 203.58 94.56 204.58 94.56 205.58 94.56 206.58 94.56 207.58 94.56 208.58 94.56 209.58 94.56 210.58 94.56 211.58 94.56 212.58 94.56 213.58 94.56 214.58 94.56 215.58 94.56 216.58 94.56 217.58 94.56 218.58 94.56 219.58 94.56 220.58 94.56 221.58 94.56 222.58 94.56 223.58 94.56 224.58 94.56 225.58 94.56 226.58 94.56 227.58 94.56 228.58 94.56 229.58 94.56 230.58 94.56 231.58 94.56 232.58 94.56 233.58 94.56 234.58 94.56 235.58 94.56 236.58 94.56 237.58 94.56 238.58 94.56 239.58 94.56 240.58 94.56 16 Sep 2008 201.69 73.17 202.69 73.43 203.69 73.70 204.69 73.76 205.69 73.83 206.69 73.89 207.69 73.96 208.69 74.02 209.69 74.09 210.69 74.16 211.69 74.22 212.69 74.29 213.69 74.56 214.69 74.62 215.69 74.69 216.69 74.76 217.69 74.83 218.69 74.90 219.69 75.17 220.69 75.24 221.69 75.31 222.69 75.58 223.69 75.65 224.69 75.72 225.69 75.99 226.69 76.06 227.69 76.33 228.69 76.40 229.69 76.67 230.69 76.95 231.69 77.02 232.69 77.29 233.69 77.56 234.69 77.84 235.69 78.11 236.69 78.38 237.69 78.66 238.69 78.93 239.69 79.20 17 Sep 2008 200.79 70.18 201.79 70.44 202.79 70.50 203.79 70.56 204.79 70.62 205.79 70.69 206.79 70.75 207.79 70.81 208.79 70.87 209.79 70.93 210.79 71.00 211.79 71.06 212.79 71.32 213.79 71.39 214.79 71.45 215.79 71.52 216.79 71.58 217.79 71.85 218.79 71.91 219.79 71.98 220.79 72.25 221.79 72.31 222.79 72.58 223.79 72.65 224.79 72.72 225.79 72.99 226.79 73.25 227.79 73.32 228.79 73.59 229.79 73.66 230.79 73.94 231.79 74.21 232.79 74.48 233.79 74.75 234.79 75.02 235.79 75.30 236.79 75.57 237.79 75.84 238.79 76.11 18 Sep 2008 199.97 67.47 200.97 67.53 201.97 67.58 202.97 67.64 203.97 67.89 204.97 67.95 205.97 68.01 206.97 68.06 207.97 68.12 208.97 68.18 209.97 68.24 210.97 68.30 211.97 68.45 212.97 68.45 213.97 68.45 214.97 68.45 215.97 68.45 216.97 68.45 217.97 68.45 218.97 68.45 219.97 68.45 220.97 68.45 221.97 68.45 222.97 68.45 223.97 68.45 224.97 68.45 225.97 68.45 226.97 68.45 227.97 68.45 228.97 68.45 229.97 68.45 230.97 68.45 231.97 68.45 232.97 68.45 233.97 68.45 234.97 68.45 235.97 68.45 236.97 68.45 237.97 68.45 19 Sep 2008 199.05 65.03 200.05 65.03 201.05 65.03 202.05 65.03 203.05 65.03 204.05 65.03 205.05 65.03 206.05 65.03 207.05 65.03 208.05 65.03 209.05 65.03 210.05 65.03 211.05 65.03 212.05 65.03 213.05 65.03 214.05 65.03 215.05 65.03 216.05 65.03 217.05 65.03 218.05 65.03 219.05 65.03 220.05 65.03 221.05 65.03 222.05 65.03 223.05 65.03 224.05 65.03 225.05 65.03 226.05 65.03 227.05 65.03 228.05 65.03 229.05 65.03 230.05 65.03 231.05 65.03 232.05 65.03 233.05 65.03 234.05 65.03 235.05 65.03 236.05 65.03 237.05 65.03 20 Sep 2008 198.22 62.77 199.22 63.02 200.22 63.06 201.22 63.08 202.22 63.08 203.22 63.08 204.22 63.08 205.22 63.08 206.22 63.08 207.22 63.08 208.22 63.08 209.22 63.08 210.22 63.08 211.22 63.08 212.22 63.08 213.22 63.08 214.22 63.08 215.22 63.08 216.22 63.08 217.22 63.08 218.22 63.08 219.22 63.08 220.22 63.08 221.22 63.08 222.22 63.08 223.22 63.08 224.22 63.08 225.22 63.08 226.22 63.08 227.22 63.08 228.22 63.08 229.22 63.08 230.22 63.08 231.22 63.08 232.22 63.08 233.22 63.08 234.22 63.08 235.22 63.08 236.22 63.08 21 Sep 2008 197.28 60.84 198.28 60.88 199.28 61.12 200.28 61.16 201.28 61.20 202.28 61.24 203.28 61.28 204.28 61.51 205.28 61.51 206.28 61.51 207.28 61.51 208.28 61.51 209.28 61.51 210.28 61.51 211.28 61.51 212.28 61.51 213.28 61.51 214.28 61.51 215.28 61.51 216.28 61.51 217.28 61.51 218.28 61.51 219.28 61.51 220.28 61.51 221.28 61.51 222.28 61.51 223.28 61.51 224.28 61.51 225.28 61.51 226.28 61.51 227.28 61.51 228.28 61.51 229.28 61.51 230.28 61.51 231.28 61.51 232.28 61.51 233.28 61.51 234.28 61.51 235.28 61.51 236.28 61.51 22 Sep 2008 196.43 59.09 197.43 59.12 198.43 59.16 199.43 59.39 200.43 59.43 201.43 59.47 202.43 59.50 203.43 59.74 204.43 59.77 205.43 59.81 206.43 59.84 207.43 60.08 208.43 60.11 209.43 60.30 210.43 60.30 211.43 60.30 212.43 60.30 213.43 60.30 214.43 60.30 215.43 60.30 216.43 60.30 217.43 60.30 218.43 60.30 219.43 60.30 220.43 60.30 221.43 60.30 222.43 60.30 223.43 60.30 224.43 60.30 225.43 60.30 226.43 60.30 227.43 60.30 228.43 60.30 229.43 60.30 230.43 60.30 231.43 60.30 232.43 60.30 233.43 60.30 234.43 60.30 235.43 60.30 23 Sep 2008 195.48 57.44 196.48 57.47 197.48 57.50 198.48 57.73 199.48 57.77 200.48 57.80 201.48 57.83 202.48 58.06 203.48 58.09 204.48 58.13 205.48 58.36 206.48 58.39 207.48 58.62 208.48 58.65 209.48 58.68 210.48 58.91 211.48 58.94 212.48 59.17 213.48 59.20 214.48 59.39 215.48 59.39 216.48 59.39 217.48 59.39 218.48 59.39 219.48 59.39 220.48 59.39 221.48 59.39 222.48 59.39 223.48 59.39 224.48 59.39 225.48 59.39 226.48 59.39 227.48 59.39 228.48 59.39 229.48 59.39 230.48 59.39 231.48 59.39 232.48 59.39 233.48 59.39 234.48 59.39 24 Sep 2008 194.62 55.90 195.62 55.94 196.62 56.17 197.62 56.20 198.62 56.23 199.62 56.26 200.62 56.49 201.62 56.52 202.62 56.55 203.62 56.77 204.62 56.80 205.62 57.03 206.62 57.06 207.62 57.08 208.62 57.31 209.62 57.33 210.62 57.56 211.62 57.59 212.62 57.81 213.62 58.04 214.62 58.06 215.62 58.29 216.62 58.51 217.62 58.54 218.62 58.57 219.62 58.57 220.62 58.57 221.62 58.57 222.62 58.57 223.62 58.57 224.62 58.57 225.62 58.57 226.62 58.57 227.62 58.57 228.62 58.57 229.62 58.57 230.62 58.57 231.62 58.57 232.62 58.57 233.62 58.57 25 Sep 2008 193.64 54.61 194.64 54.65 195.64 54.68 196.64 54.71 197.64 54.94 198.64 54.97 199.64 55.00 200.64 55.03 201.64 55.25 202.64 55.28 203.64 55.51 204.64 55.53 205.64 55.56 206.64 55.78 207.64 55.80 208.64 56.03 209.64 56.25 210.64 56.27 211.64 56.49 212.64 56.51 213.64 56.73 214.64 56.96 215.64 57.18 216.64 57.20 217.64 57.42 218.64 57.64 219.64 57.86 220.64 58.01 221.64 58.01 222.64 58.01 223.64 58.01 224.64 58.01 225.64 58.01 226.64 58.01 227.64 58.01 228.64 58.01 229.64 58.01 230.64 58.01 231.64 58.01 232.64 58.01 26 Sep 2008 192.66 53.18 193.66 53.21 194.66 53.45 195.66 53.48 196.66 53.51 197.66 53.54 198.66 53.77 199.66 53.80 200.66 53.83 201.66 54.05 202.66 54.08 203.66 54.30 204.66 54.33 205.66 54.55 206.66 54.57 207.66 54.79 208.66 54.81 209.66 55.03 210.66 55.25 211.66 55.27 212.66 55.49 213.66 55.71 214.66 55.72 215.66 55.94 216.66 56.16 217.66 56.37 218.66 56.59 219.66 56.81 220.66 57.06 221.66 57.30 222.66 57.52 223.66 57.52 224.66 57.52 225.66 57.52 226.66 57.52 227.66 57.52 228.66 57.52 229.66 57.52 230.66 57.52 231.66 57.52 232.66 57.52 27 Sep 2008 191.79 51.99 192.79 52.03 193.79 52.07 194.79 52.30 195.79 52.34 196.79 52.37 197.79 52.40 198.79 52.64 199.79 52.67 200.79 52.89 201.79 52.92 202.79 52.95 203.79 53.17 204.79 53.19 205.79 53.42 206.79 53.44 207.79 53.66 208.79 53.88 209.79 53.90 210.79 54.11 211.79 54.33 212.79 54.39 213.79 54.67 214.79 54.95 215.79 55.22 216.79 55.49 217.79 55.75 218.79 56.00 219.79 56.26 220.79 56.50 221.79 56.75 222.79 56.99 223.79 57.07 224.79 57.07 225.79 57.07 226.79 57.07 227.79 57.07 228.79 57.07 229.79 57.07 230.79 57.07 231.79 57.07 28 Sep 2008 190.76 50.76 191.76 50.81 192.76 50.86 193.76 51.10 194.76 51.14 195.76 51.18 196.76 51.22 197.76 51.45 198.76 51.49 199.76 51.52 200.76 51.75 201.76 51.78 202.76 52.01 203.76 52.04 204.76 52.26 205.76 52.29 206.76 52.51 207.76 52.73 208.76 52.75 209.76 52.97 210.76 53.19 211.76 53.41 212.76 53.72 213.76 54.01 214.76 54.30 215.76 54.59 216.76 54.86 217.76 55.14 218.76 55.40 219.76 55.66 220.76 55.92 221.76 56.17 222.76 56.42 223.76 56.66 224.76 56.66 225.76 56.66 226.76 56.66 227.76 56.66 228.76 56.66 229.76 56.66 230.76 56.66 29 Sep 2008 189.87 49.56 190.87 49.61 191.87 49.67 192.87 49.92 193.87 49.97 194.87 50.02 195.87 50.06 196.87 50.31 197.87 50.35 198.87 50.39 199.87 50.62 200.87 50.66 201.87 50.89 202.87 50.92 203.87 51.15 204.87 51.18 205.87 51.41 206.87 51.43 207.87 51.66 208.87 51.88 209.87 52.03 210.87 52.37 211.87 52.71 212.87 53.04 213.87 53.36 214.87 53.66 215.87 53.96 216.87 54.26 217.87 54.54 218.87 54.82 219.87 55.09 220.87 55.36 221.87 55.62 222.87 55.88 223.87 56.13 224.87 56.37 225.87 56.48 226.87 56.48 227.87 56.48 228.87 56.48 229.87 56.48 30 Sep 2008 188.82 48.46 189.82 48.53 190.82 48.60 191.82 48.66 192.82 48.72 193.82 48.78 194.82 49.04 195.82 49.09 196.82 49.14 197.82 49.39 198.82 49.44 199.82 49.48 200.82 49.72 201.82 49.76 202.82 50.00 203.82 50.04 204.82 50.27 205.82 50.30 206.82 50.53 207.82 50.76 208.82 50.78 209.82 51.10 210.82 51.49 211.82 51.86 212.82 52.22 213.82 52.57 214.82 52.91 215.82 53.23 216.82 53.55 217.82 53.85 218.82 54.15 219.82 54.44 220.82 54.72 221.82 55.00 222.82 55.27 223.82 55.53 224.82 55.79 225.82 56.04 226.82 56.12 227.82 56.12 228.82 56.12 01 Oct 2008 187.92 47.34 188.92 47.43 189.92 47.51 190.92 47.59 191.92 47.66 192.92 47.74 193.92 47.81 194.92 47.87 195.92 48.14 196.92 48.20 197.92 48.25 198.92 48.31 199.92 48.56 200.92 48.61 201.92 48.86 202.92 48.90 203.92 49.15 204.92 49.18 205.92 49.42 206.92 49.66 207.92 49.69 208.92 49.92 209.92 50.15 210.92 50.49 211.92 50.91 212.92 51.32 213.92 51.71 214.92 52.09 215.92 52.45 216.92 52.80 217.92 53.13 218.92 53.46 219.92 53.77 220.92 54.07 221.92 54.37 222.92 54.65 223.92 54.93 224.92 55.20 225.92 55.46 226.92 55.72 227.92 55.97 02 Oct 2008 186.84 46.08 187.84 46.19 188.84 46.29 189.84 46.38 190.84 46.48 191.84 46.57 192.84 46.65 193.84 46.73 194.84 46.81 195.84 46.89 196.84 47.16 197.84 47.23 198.84 47.30 199.84 47.56 200.84 47.62 201.84 47.68 202.84 47.93 203.84 48.19 204.84 48.23 205.84 48.48 206.84 48.52 207.84 48.76 208.84 49.00 209.84 49.24 210.84 49.47 211.84 49.70 212.84 50.13 213.84 50.59 214.84 51.03 215.84 51.44 216.84 51.84 217.84 52.22 218.84 52.58 219.84 52.93 220.84 53.27 221.84 53.59 222.84 53.90 223.84 54.21 224.84 54.50 225.84 54.78 226.84 55.06 227.84 55.32 228.84 55.58 03 Oct 2008 185.92 44.96 186.92 44.88 187.92 45.00 188.92 45.12 189.92 45.23 190.92 45.34 191.92 45.45 192.92 45.55 193.92 45.65 194.92 45.74 195.92 45.83 196.92 45.92 197.92 46.20 198.92 46.28 199.92 46.36 200.92 46.63 201.92 46.70 202.92 46.96 203.92 47.03 204.92 47.29 205.92 47.54 206.92 47.60 207.92 47.85 208.92 48.09 209.92 48.34 210.92 48.58 211.92 48.82 212.92 49.06 213.92 49.29 214.92 49.74 215.92 50.24 216.92 50.71 217.92 51.16 218.92 51.58 219.92 51.98 220.92 52.36 221.92 52.73 222.92 53.08 223.92 53.41 224.92 53.74 225.92 54.05 226.92 54.35 227.92 54.64 04 Oct 2008 184.81 43.64 185.81 43.79 186.81 43.73 187.81 43.87 188.81 44.01 189.81 44.14 190.81 44.26 191.81 44.19 192.81 44.31 193.81 44.42 194.81 44.53 195.81 44.84 196.81 44.94 197.81 45.04 198.81 45.14 199.81 45.23 200.81 45.52 201.81 45.60 202.81 45.88 203.81 45.96 204.81 46.23 205.81 46.30 206.81 46.57 207.81 46.83 208.81 47.09 209.81 47.35 210.81 47.60 211.81 47.85 212.81 48.10 213.81 48.34 214.81 48.58 215.81 48.82 216.81 49.09 217.81 49.65 218.81 50.18 219.81 50.67 220.81 51.13 221.81 51.57 222.81 51.98 223.81 52.37 224.81 52.75 225.81 53.10 226.81 53.44 05 Oct 2008 183.88 42.45 184.88 42.42 185.88 42.58 186.88 42.55 187.88 42.70 188.88 42.86 189.88 42.81 190.88 42.95 191.88 43.10 192.88 43.23 193.88 43.37 194.88 43.50 195.88 43.62 196.88 43.74 197.88 43.86 198.88 43.97 199.88 44.08 200.88 44.38 201.88 44.49 202.88 44.78 203.88 44.87 204.88 45.16 205.88 45.25 206.88 45.53 207.88 45.80 208.88 46.08 209.88 46.35 210.88 46.61 211.88 46.88 212.88 47.13 213.88 47.39 214.88 47.64 215.88 47.89 216.88 48.14 217.88 48.38 218.88 48.62 219.88 48.98 220.88 49.57 221.88 50.12 222.88 50.63 223.88 51.11 224.88 51.56 225.88 51.98 06 Oct 2008 182.75 41.05 183.75 41.04 184.75 41.23 185.75 41.21 186.75 41.39 187.75 41.36 188.75 41.54 189.75 41.71 190.75 41.67 191.75 41.83 192.75 41.99 193.75 41.94 194.75 42.09 195.75 42.24 196.75 42.38 197.75 42.52 198.75 42.65 199.75 42.98 200.75 43.10 201.75 43.22 202.75 43.53 203.75 43.64 204.75 43.95 205.75 44.05 206.75 44.35 207.75 44.64 208.75 44.93 209.75 45.22 210.75 45.50 211.75 45.78 212.75 46.05 213.75 46.32 214.75 46.59 215.75 46.85 216.75 47.11 217.75 47.37 218.75 47.62 219.75 47.87 220.75 48.12 221.75 48.36 222.75 48.60 223.75 49.25 224.75 49.84 07 Oct 2008 181.80 39.62 182.80 39.82 183.80 39.83 184.80 39.82 185.80 40.02 186.80 40.02 187.80 40.21 188.80 40.20 189.80 40.38 190.80 40.37 191.80 40.54 192.80 40.72 193.80 40.69 194.80 40.86 195.80 41.02 196.80 41.18 197.80 41.34 198.80 41.49 199.80 41.64 200.80 41.78 201.80 41.92 202.80 42.25 203.80 42.38 204.80 42.71 205.80 42.83 206.80 43.14 207.80 43.45 208.80 43.76 209.80 44.06 210.80 44.36 211.80 44.66 212.80 44.95 213.80 45.23 214.80 45.52 215.80 45.79 216.80 46.07 217.80 46.34 218.80 46.60 219.80 46.87 220.80 47.13 221.80 47.38 222.80 47.63 223.80 47.88 08 Oct 2008 180.62 38.04 181.62 38.25 182.62 38.46 183.62 38.46 184.62 38.47 185.62 38.68 186.62 38.68 187.62 38.69 188.62 38.89 189.62 38.89 190.62 39.09 191.62 39.08 192.62 39.27 193.62 39.46 194.62 39.45 195.62 39.63 196.62 39.81 197.62 39.98 198.62 40.15 199.62 40.32 200.62 40.48 201.62 40.64 202.62 40.79 203.62 40.94 204.62 41.29 205.62 41.43 206.62 41.76 207.62 42.09 208.62 42.42 209.62 42.74 210.62 43.06 211.62 43.38 212.62 43.68 213.62 43.99 214.62 44.29 215.62 44.58 216.62 44.88 217.62 45.16 218.62 45.45 219.62 45.73 220.62 46.00 221.62 46.27 09 Oct 2008 180.00 36.30 181.00 36.70 182.00 36.90 183.00 37.11 184.00 37.12 185.00 37.13 186.00 37.34 187.00 37.35 188.00 37.35 189.00 37.56 190.00 37.57 191.00 37.77 192.00 37.78 193.00 37.98 194.00 37.98 195.00 38.18 196.00 38.37 197.00 38.36 198.00 38.55 199.00 38.74 200.00 38.92 201.00 39.10 202.00 39.27 203.00 39.44 204.00 39.81 205.00 39.97 206.00 40.13 207.00 40.48 208.00 40.83 209.00 41.17 210.00 41.51 211.00 41.85 212.00 42.18 213.00 42.51 214.00 42.83 215.00 43.14 216.00 43.46 217.00 43.76 218.00 44.07 219.00 44.37 220.00 44.66 221.00 44.95 179.66 36.16 10 Oct 2008 180.00 34.66 181.00 35.05 182.00 35.44 183.00 35.64 184.00 35.84 185.00 35.85 186.00 35.85 187.00 36.06 188.00 36.06 189.00 36.07 190.00 36.28 191.00 36.29 192.00 36.30 193.00 36.50 194.00 36.51 195.00 36.72 196.00 36.92 197.00 36.92 198.00 37.12 199.00 37.32 200.00 37.51 201.00 37.71 202.00 37.89 203.00 38.08 204.00 38.26 205.00 38.44 206.00 38.81 207.00 38.98 208.00 39.35 209.00 39.71 210.00 40.07 211.00 40.42 212.00 40.77 213.00 41.12 214.00 41.46 215.00 41.79 216.00 42.13 217.00 42.45 218.00 42.77 219.00 43.09 220.00 43.40 178.44 33.85 179.44 34.44 11 Oct 2008 180.00 32.90 181.00 33.28 182.00 33.66 183.00 34.04 184.00 34.43 185.00 34.42 186.00 34.62 187.00 34.61 188.00 34.61 189.00 34.81 190.00 34.81 191.00 34.82 192.00 35.02 193.00 35.03 194.00 35.24 195.00 35.24 196.00 35.45 197.00 35.45 198.00 35.66 199.00 35.86 200.00 36.07 201.00 36.07 202.00 36.26 203.00 36.46 204.00 36.65 205.00 37.04 206.00 37.23 207.00 37.42 208.00 37.80 209.00 38.18 210.00 38.55 211.00 38.92 212.00 39.29 213.00 39.65 214.00 40.00 215.00 40.36 216.00 40.71 217.00 41.05 218.00 41.39 219.00 41.73 177.46 31.97 178.46 32.33 179.46 32.70 12 Oct 2008 180.00 31.17 181.00 31.72 182.00 32.08 183.00 32.45 184.00 32.82 185.00 32.99 186.00 33.17 187.00 33.15 188.00 33.13 189.00 33.32 190.00 33.31 191.00 33.50 192.00 33.49 193.00 33.69 194.00 33.69 195.00 33.89 196.00 33.89 197.00 34.09 198.00 34.10 199.00 34.30 200.00 34.50 201.00 34.50 202.00 34.71 203.00 34.91 204.00 35.11 205.00 35.31 206.00 35.70 207.00 35.90 208.00 36.09 209.00 36.48 210.00 36.86 211.00 37.25 212.00 37.63 213.00 38.00 214.00 38.38 215.00 38.74 216.00 39.11 217.00 39.47 218.00 39.83 176.48 08.62 177.48 08.79 178.48 08.96 179.48 09.13 13 Oct 2008 180.00 08.82 181.00 09.01 182.00 08.99 183.00 09.17 184.00 09.33 185.00 31.58 186.00 31.73 187.00 31.89 188.00 31.86 189.00 32.03 190.00 32.00 191.00 32.18 192.00 32.16 193.00 32.34 194.00 32.33 195.00 32.51 196.00 32.51 197.00 32.70 198.00 32.69 199.00 32.89 200.00 33.08 201.00 33.08 202.00 33.28 203.00 33.48 204.00 33.68 205.00 33.88 206.00 34.07 207.00 34.27 208.00 34.67 209.00 34.86 210.00 35.25 211.00 35.64 212.00 36.03 213.00 36.42 214.00 36.80 215.00 37.18 216.00 37.56 217.00 37.93 175.21 08.21 176.21 08.22 177.21 08.43 178.21 08.63 179.21 08.63 14 Oct 2008 180.00 08.44 181.00 08.66 182.00 08.87 183.00 08.88 184.00 09.08 185.00 09.27 186.00 09.26 187.00 09.45 188.00 09.62 189.00 30.66 190.00 30.81 191.00 30.77 192.00 30.93 193.00 30.89 194.00 31.06 195.00 31.03 196.00 31.21 197.00 31.39 198.00 31.37 199.00 31.55 200.00 31.74 201.00 31.72 202.00 31.91 203.00 32.10 204.00 32.29 205.00 32.49 206.00 32.68 207.00 32.87 208.00 33.06 209.00 33.46 210.00 33.65 211.00 34.04 212.00 34.43 213.00 34.82 214.00 35.21 215.00 35.59 216.00 35.98 174.20 26.13 175.20 26.23 176.20 26.29 177.20 08.18 178.20 08.20 179.20 08.43 15 Oct 2008 180.00 25.59 181.00 26.08 182.00 08.66 183.00 08.89 184.00 08.92 185.00 09.15 186.00 09.37 187.00 09.38 188.00 09.59 189.00 09.80 190.00 10.00 191.00 09.99 192.00 10.18 193.00 29.96 194.00 29.91 195.00 30.06 196.00 30.22 197.00 30.18 198.00 30.34 199.00 30.51 200.00 30.48 201.00 30.65 202.00 30.83 203.00 31.00 204.00 31.18 205.00 31.16 206.00 31.35 207.00 31.53 208.00 31.92 209.00 32.10 210.00 32.29 211.00 32.67 212.00 33.06 213.00 33.45 214.00 33.83 172.89 25.00 173.89 25.05 174.89 25.03 175.89 25.14 176.89 25.14 177.89 25.10 178.89 25.26 179.89 25.55 16 Oct 2008 180.00 25.20 181.00 25.68 182.00 25.96 183.00 26.25 184.00 26.46 185.00 26.50 186.00 26.54 187.00 10.02 188.00 10.06 189.00 10.29 190.00 10.52 191.00 10.55 192.00 10.77 193.00 10.99 194.00 11.20 195.00 11.21 196.00 11.41 197.00 29.89 198.00 29.83 199.00 29.98 200.00 30.13 201.00 30.29 202.00 30.24 203.00 30.41 204.00 30.57 205.00 30.73 206.00 30.90 207.00 31.07 208.00 31.25 209.00 31.42 210.00 31.80 211.00 31.97 212.00 32.35 213.00 32.73 171.87 24.46 172.87 24.47 173.87 24.56 174.87 24.49 175.87 24.50 176.87 24.56 177.87 24.65 178.87 24.89 179.87 25.17 17 Oct 2008 180.00 25.30 181.00 25.56 182.00 25.83 183.00 26.01 184.00 26.09 185.00 26.10 186.00 26.19 187.00 26.13 188.00 26.11 189.00 26.12 190.00 26.17 191.00 26.28 192.00 11.64 193.00 11.69 194.00 11.93 195.00 11.97 196.00 12.21 197.00 12.44 198.00 12.66 199.00 12.69 200.00 12.90 201.00 30.03 202.00 30.17 203.00 30.31 204.00 30.46 205.00 30.41 206.00 30.56 207.00 30.91 208.00 31.07 209.00 31.23 210.00 31.39 211.00 31.55 212.00 31.92 170.41 22.54 171.41 23.41 172.41 24.35 173.41 24.37 174.41 24.30 175.41 24.34 176.41 24.31 177.41 24.43 178.41 24.68 179.41 24.94 18 Oct 2008 180.00 25.25 181.00 25.51 182.00 25.77 183.00 25.94 184.00 25.83 185.00 25.82 186.00 25.87 187.00 25.96 188.00 25.86 189.00 25.92 190.00 25.93 191.00 26.05 192.00 26.07 193.00 25.99 194.00 26.00 195.00 26.10 196.00 13.08 197.00 13.14 198.00 13.40 199.00 13.65 200.00 13.70 201.00 13.95 202.00 14.19 203.00 14.43 204.00 30.25 205.00 30.38 206.00 30.52 207.00 30.66 208.00 30.80 209.00 30.94 210.00 31.08 211.00 31.43 169.37 22.30 170.37 22.53 171.37 22.96 172.37 23.19 173.37 23.92 174.37 24.16 175.37 24.26 176.37 24.23 177.37 24.39 178.37 24.64 179.37 25.09 19 Oct 2008 180.00 25.25 181.00 25.50 182.00 25.75 183.00 25.74 184.00 25.75 185.00 25.82 186.00 25.77 187.00 25.79 188.00 25.67 189.00 25.81 190.00 25.79 191.00 25.79 192.00 25.80 193.00 25.80 194.00 25.76 195.00 25.88 196.00 25.94 197.00 25.94 198.00 25.86 199.00 25.91 200.00 26.08 201.00 14.65 202.00 14.93 203.00 15.20 204.00 15.26 205.00 15.53 206.00 15.79 207.00 30.49 208.00 30.62 209.00 30.75 210.00 31.07 168.32 22.33 169.32 22.56 170.32 22.78 171.32 23.01 172.32 23.24 173.32 23.47 174.32 23.87 175.32 24.09 176.32 24.17 177.32 24.61 178.32 24.85 179.32 25.09 20 Oct 2008 180.00 25.08 181.00 25.32 182.00 25.42 183.00 25.48 184.00 25.41 185.00 25.39 186.00 25.41 187.00 25.48 188.00 25.40 189.00 25.38 190.00 25.40 191.00 25.46 192.00 25.57 193.00 25.52 194.00 25.48 195.00 25.47 196.00 25.46 197.00 25.44 198.00 25.61 199.00 25.56 200.00 25.67 201.00 25.73 202.00 25.76 203.00 25.73 204.00 25.85 205.00 16.02 206.00 16.31 207.00 16.60 208.00 16.68 209.00 30.44 167.01 21.92 168.01 22.14 169.01 22.36 170.01 22.58 171.01 22.81 172.01 23.03 173.01 23.26 174.01 23.68 175.01 23.93 176.01 24.14 177.01 24.38 178.01 24.61 179.01 24.85 21 Oct 2008 180.00 25.32 181.00 25.33 182.00 25.29 183.00 25.43 184.00 25.34 185.00 25.40 186.00 25.41 187.00 25.33 188.00 25.31 189.00 25.40 190.00 25.46 191.00 25.44 192.00 25.48 193.00 25.35 194.00 25.46 195.00 25.40 196.00 25.36 197.00 25.35 198.00 25.35 199.00 25.37 200.00 25.59 201.00 25.61 202.00 25.62 203.00 25.61 204.00 25.59 205.00 25.74 206.00 25.66 207.00 25.76 208.00 26.01 165.94 21.76 166.94 22.18 167.94 22.40 168.94 22.62 169.94 22.84 170.94 23.06 171.94 23.28 172.94 23.50 173.94 23.73 174.94 23.96 175.94 24.18 176.94 24.41 177.94 24.64 178.94 24.88 179.94 25.31 22 Oct 2008 180.00 25.16 181.00 25.07 182.00 24.99 183.00 25.10 184.00 25.02 185.00 25.13 186.00 25.05 187.00 25.16 188.00 25.07 189.00 24.99 190.00 25.10 191.00 25.01 192.00 25.12 193.00 25.03 194.00 25.14 195.00 25.05 196.00 25.15 197.00 25.25 198.00 25.14 199.00 25.23 200.00 25.30 201.00 25.34 202.00 25.25 203.00 25.27 204.00 25.35 205.00 25.44 206.00 25.52 164.47 21.48 165.47 21.69 166.47 21.91 167.47 22.13 168.47 22.35 169.47 22.57 170.47 22.79 171.47 23.02 172.47 23.44 173.47 23.66 174.47 23.89 175.47 24.12 176.47 24.34 177.47 24.57 178.47 24.80 179.47 25.03 23 Oct 2008 180.00 24.10 181.00 24.27 182.00 24.24 183.00 24.21 184.00 24.19 185.00 24.18 186.00 24.17 187.00 24.16 188.00 24.16 189.00 24.17 190.00 24.18 191.00 24.20 192.00 24.23 193.00 24.28 194.00 24.33 195.00 24.20 196.00 24.28 197.00 24.38 198.00 24.31 199.00 24.45 200.00 24.43 201.00 24.43 202.00 24.48 203.00 24.55 204.00 24.68 205.00 24.65 163.39 20.65 164.39 20.87 165.39 21.10 166.39 21.32 167.39 21.54 168.39 21.76 169.39 21.98 170.39 22.21 171.39 22.43 172.39 22.68 173.39 22.88 174.39 23.11 175.39 23.33 176.39 23.56 177.39 23.79 178.39 24.22 179.39 24.19 24 Oct 2008 180.00 23.46 181.00 23.45 182.00 23.45 183.00 23.45 184.00 23.46 185.00 23.47 186.00 23.49 187.00 23.51 188.00 23.54 189.00 23.57 190.00 23.41 191.00 23.46 192.00 23.52 193.00 23.58 194.00 23.66 195.00 23.55 196.00 23.64 197.00 23.75 198.00 23.68 199.00 23.82 200.00 23.77 201.00 23.95 202.00 23.94 203.00 24.15 162.30 19.97 163.30 20.19 164.30 20.42 165.30 20.65 166.30 20.87 167.30 21.19 168.30 21.35 169.30 21.72 170.30 21.89 171.30 21.99 172.30 22.22 173.30 22.45 174.30 22.68 175.30 22.90 176.30 23.13 177.30 23.34 178.30 23.33 179.30 23.52 25 Oct 2008 180.00 22.69 181.00 22.70 182.00 22.72 183.00 22.73 184.00 22.75 185.00 22.78 186.00 22.81 187.00 22.84 188.00 22.88 189.00 22.92 190.00 22.97 191.00 23.03 192.00 23.09 193.00 22.96 194.00 23.04 195.00 23.12 196.00 23.21 197.00 23.31 198.00 23.42 199.00 23.35 200.00 23.48 201.00 23.62 202.00 23.98 160.77 19.47 161.77 19.85 162.77 20.02 163.77 20.40 164.77 20.58 165.77 20.76 166.77 21.14 167.77 21.12 168.77 21.10 169.77 21.30 170.77 21.53 171.77 21.76 172.77 21.99 173.77 22.22 174.77 22.45 175.77 22.63 176.77 22.83 177.77 22.83 178.77 22.84 179.77 22.84 26 Oct 2008 180.00 22.27 181.00 22.29 182.00 22.31 183.00 22.34 184.00 22.37 185.00 22.40 186.00 22.43 187.00 22.47 188.00 22.51 189.00 22.56 190.00 22.61 191.00 22.67 192.00 22.73 193.00 22.79 194.00 22.87 195.00 22.94 196.00 23.03 197.00 23.12 198.00 23.42 199.00 23.72 200.00 24.03 201.00 24.35 159.66 19.44 160.66 19.83 161.66 20.01 162.66 20.20 163.66 20.39 164.66 20.38 165.66 20.37 166.66 20.36 167.66 20.53 168.66 20.76 169.66 21.00 170.66 21.23 171.66 21.47 172.66 21.70 173.66 21.93 174.66 22.15 175.66 22.15 176.66 22.16 177.66 22.17 178.66 22.18 179.66 22.20 27 Oct 2008 180.00 21.66 181.00 21.69 182.00 21.91 183.00 21.94 184.00 21.98 185.00 22.01 186.00 22.05 187.00 22.09 188.00 22.13 189.00 22.38 190.00 22.43 191.00 22.49 192.00 22.54 193.00 22.81 194.00 23.07 195.00 23.34 196.00 23.62 197.00 23.90 198.00 24.19 199.00 24.48 200.00 24.74 158.54 19.65 159.54 19.65 160.54 19.84 161.54 19.84 162.54 19.83 163.54 19.83 164.54 19.83 165.54 19.83 166.54 20.06 167.54 20.30 168.54 20.54 169.54 20.78 170.54 21.02 171.54 21.26 172.54 21.46 173.54 21.47 174.54 21.48 175.54 21.69 176.54 21.70 177.54 21.72 178.54 21.74 179.54 21.76 28 Oct 2008 180.00 21.69 181.00 21.72 182.00 21.95 183.00 21.98 184.00 22.01 185.00 22.05 186.00 22.29 187.00 22.33 188.00 22.57 189.00 22.82 190.00 23.07 191.00 23.32 192.00 23.58 193.00 23.83 194.00 24.05 195.00 24.09 196.00 24.34 197.00 24.39 198.00 24.44 199.00 24.48 156.94 19.22 157.94 19.22 158.94 19.42 159.94 19.42 160.94 19.43 161.94 19.43 162.94 19.43 163.94 19.51 164.94 19.75 165.94 20.00 166.94 20.24 167.94 20.49 168.94 20.73 169.94 20.98 170.94 21.22 171.94 21.31 172.94 21.33 173.94 21.35 174.94 21.36 175.94 21.38 176.94 21.60 177.94 21.63 178.94 21.65 179.94 21.68 29 Oct 2008 180.00 22.13 181.00 22.36 182.00 22.39 183.00 22.62 184.00 22.86 185.00 23.10 186.00 23.33 187.00 23.56 188.00 23.61 189.00 23.66 190.00 23.70 191.00 23.95 192.00 24.00 193.00 24.05 194.00 24.10 195.00 24.34 196.00 24.39 197.00 24.51 198.00 24.78 155.81 19.10 156.81 19.10 157.81 19.11 158.81 19.12 159.81 19.13 160.81 19.34 161.81 19.35 162.81 19.54 163.81 19.79 164.81 20.04 165.81 20.29 166.81 20.54 167.81 20.80 168.81 21.05 169.81 21.25 170.81 21.27 171.81 21.49 172.81 21.51 173.81 21.53 174.81 21.55 175.81 21.78 176.81 21.80 177.81 21.83 178.81 22.05 179.81 22.08 30 Oct 2008 180.00 23.56 181.00 23.61 182.00 23.66 183.00 23.71 184.00 23.76 185.00 23.82 186.00 23.87 187.00 24.12 188.00 24.17 189.00 24.22 190.00 24.45 191.00 24.70 192.00 24.95 193.00 25.20 194.00 25.45 195.00 25.71 196.00 25.96 197.00 26.22 154.66 19.48 155.66 19.49 156.66 19.50 157.66 19.52 158.66 19.53 159.66 19.74 160.66 19.83 161.66 20.08 162.66 20.34 163.66 20.60 164.66 20.86 165.66 21.11 166.66 21.37 167.66 21.63 168.66 21.88 169.66 21.92 170.66 22.15 171.66 22.17 172.66 22.39 173.66 22.42 174.66 22.64 175.66 22.67 176.66 22.90 177.66 23.12 178.66 23.35 179.66 23.47 31 Oct 2008 180.00 26.49 181.00 26.62 182.00 26.85 183.00 27.09 184.00 27.32 185.00 27.56 186.00 27.80 187.00 28.04 188.00 28.28 189.00 28.53 190.00 28.77 191.00 29.02 192.00 29.26 193.00 29.41 194.00 29.66 195.00 29.72 153.00 22.33 154.00 22.35 155.00 22.57 156.00 22.59 157.00 22.60 158.00 22.82 159.00 22.84 160.00 23.09 161.00 23.36 162.00 23.62 163.00 23.88 164.00 24.14 165.00 24.40 166.00 24.66 167.00 24.93 168.00 25.19 169.00 25.45 170.00 25.69 171.00 25.92 172.00 26.02 173.00 26.08 174.00 26.14 175.00 26.20 176.00 26.26 177.00 26.31 178.00 26.37 179.00 26.43 01 Nov 2008 180.00 27.82 181.00 28.06 182.00 28.30 183.00 28.53 184.00 28.59 185.00 28.65 186.00 28.91 187.00 28.97 188.00 29.23 189.00 29.29 190.00 29.35 191.00 29.61 192.00 29.67 193.00 29.93 194.00 30.18 151.84 81.23 152.84 81.23 153.84 81.23 154.84 81.23 155.84 81.23 156.84 81.23 157.84 81.23 158.84 81.23 159.84 81.23 160.84 81.23 161.84 81.23 162.84 81.23 163.84 24.70 164.84 24.97 165.84 25.23 166.84 25.50 167.84 25.76 168.84 25.83 169.84 25.89 170.84 25.95 171.84 26.02 172.84 26.16 173.84 26.39 174.84 26.62 175.84 26.85 176.84 27.09 177.84 27.32 178.84 27.55 179.84 27.79 02 Nov 2008 180.00 85.48 181.00 85.48 182.00 85.48 183.00 29.05 184.00 29.32 185.00 29.38 186.00 29.64 187.00 29.71 188.00 29.97 189.00 30.03 190.00 30.29 191.00 30.56 192.00 30.62 150.67 85.48 151.67 85.48 152.67 85.48 153.67 85.48 154.67 85.48 155.67 85.48 156.67 85.48 157.67 85.48 158.67 85.48 159.67 85.48 160.67 85.48 161.67 85.48 162.67 85.48 163.67 85.48 164.67 85.48 165.67 85.48 166.67 85.48 167.67 85.48 168.67 85.48 169.67 85.48 170.67 85.48 171.67 85.48 172.67 85.48 173.67 85.48 174.67 85.48 175.67 85.48 176.67 85.48 177.67 85.48 178.67 85.48 179.67 85.48 03 Nov 2008 180.00 90.57 181.00 90.57 182.00 90.57 183.00 90.57 184.00 90.57 185.00 90.57 186.00 90.57 187.00 90.57 188.00 90.57 189.00 90.57 190.00 90.57 191.00 90.57 149.49 90.57 150.49 90.57 151.49 90.57 152.49 90.57 153.49 90.57 154.49 90.57 155.49 90.57 156.49 90.57 157.49 90.57 158.49 90.57 159.49 90.57 160.49 90.57 161.49 90.57 162.49 90.57 163.49 90.57 164.49 90.57 165.49 90.57 166.49 90.57 167.49 90.57 168.49 90.57 169.49 90.57 170.49 90.57 171.49 90.57 172.49 90.57 173.49 90.57 174.49 90.57 175.49 90.57 176.49 90.57 177.49 90.57 178.49 90.57 179.49 90.57 04 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 147.75 95.91 148.75 95.91 149.75 95.91 150.75 95.91 151.75 95.91 152.75 95.91 153.75 95.91 154.75 95.91 155.75 95.91 156.75 95.91 157.75 95.91 158.75 95.91 159.75 95.91 160.75 95.91 161.75 95.91 162.75 95.91 163.75 95.91 164.75 95.91 165.75 95.91 166.75 95.91 167.75 95.91 168.75 95.91 169.75 95.91 170.75 95.91 171.75 95.91 172.75 95.91 173.75 95.91 174.75 95.91 175.75 95.91 176.75 95.91 177.75 95.91 178.75 95.91 179.75 95.91 05 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 146.55 CVZ 147.55 CVZ 148.55 CVZ 149.55 CVZ 150.55 CVZ 151.55 CVZ 152.55 CVZ 153.55 CVZ 154.55 CVZ 155.55 CVZ 156.55 CVZ 157.55 CVZ 158.55 CVZ 159.55 CVZ 160.55 CVZ 161.55 CVZ 162.55 CVZ 163.55 CVZ 164.55 CVZ 165.55 CVZ 166.55 CVZ 167.55 CVZ 168.55 CVZ 169.55 CVZ 170.55 CVZ 171.55 CVZ 172.55 CVZ 173.55 CVZ 174.55 CVZ 175.55 CVZ 176.55 CVZ 177.55 CVZ 178.55 CVZ 179.55 CVZ 06 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 145.35 95.91 146.35 95.91 147.35 95.91 148.35 95.91 149.35 95.91 150.35 95.91 151.35 95.91 152.35 95.91 153.35 95.91 154.35 95.91 155.35 95.91 156.35 95.91 157.35 95.91 158.35 95.91 159.35 95.91 160.35 95.91 161.35 95.91 162.35 95.91 163.35 95.91 164.35 95.91 165.35 95.91 166.35 95.91 167.35 95.91 168.35 95.91 169.35 95.91 170.35 95.91 171.35 95.91 172.35 95.91 173.35 95.91 174.35 95.91 175.35 95.91 176.35 95.91 177.35 95.91 178.35 95.91 179.35 95.91 07 Nov 2008 180.00 91.33 181.00 91.33 182.00 91.33 183.00 91.33 184.00 91.33 185.00 91.33 186.00 91.33 144.15 91.33 145.15 91.33 146.15 91.33 147.15 91.33 148.15 91.33 149.15 91.33 150.15 91.33 151.15 91.33 152.15 91.33 153.15 91.33 154.15 91.33 155.15 91.33 156.15 91.33 157.15 91.33 158.15 91.33 159.15 91.33 160.15 91.33 161.15 91.33 162.15 91.33 163.15 91.33 164.15 91.33 165.15 91.33 166.15 91.33 167.15 91.33 168.15 91.33 169.15 91.33 170.15 91.33 171.15 91.33 172.15 91.33 173.15 91.33 174.15 91.33 175.15 91.33 176.15 91.33 177.15 91.33 178.15 91.33 179.15 91.33 08 Nov 2008 180.00 85.15 181.00 85.15 182.00 85.15 183.00 85.15 184.00 85.15 185.00 85.15 142.93 85.15 143.93 85.15 144.93 85.15 145.93 85.15 146.93 85.15 147.93 85.15 148.93 85.15 149.93 85.15 150.93 85.15 151.93 85.15 152.93 85.15 153.93 85.15 154.93 85.15 155.93 85.15 156.93 85.15 157.93 85.15 158.93 85.15 159.93 85.15 160.93 85.15 161.93 85.15 162.93 85.15 163.93 85.15 164.93 85.15 165.93 85.15 166.93 85.15 167.93 85.15 168.93 85.15 169.93 85.15 170.93 85.15 171.93 85.15 172.93 85.15 173.93 85.15 174.93 85.15 175.93 85.15 176.93 85.15 177.93 85.15 178.93 85.15 179.93 85.15 09 Nov 2008 180.00 67.25 181.00 67.51 182.00 67.77 183.00 68.04 184.00 68.30 141.11 60.70 142.11 60.76 143.11 60.82 144.11 60.88 145.11 61.14 146.11 61.20 147.11 61.26 148.11 61.32 149.11 61.38 150.11 61.44 151.11 61.50 152.11 61.76 153.11 61.83 154.11 61.89 155.11 61.95 156.11 62.21 157.11 62.27 158.11 62.33 159.11 62.59 160.11 62.65 161.11 62.91 162.11 62.97 163.11 63.23 164.11 63.29 165.11 63.55 166.11 63.81 167.11 63.87 168.11 64.13 169.11 64.40 170.11 64.66 171.11 64.92 172.11 65.18 173.11 65.44 174.11 65.70 175.11 65.97 176.11 66.23 177.11 66.49 178.11 66.75 179.11 67.01 10 Nov 2008 180.00 63.83 181.00 64.09 182.00 64.35 183.00 64.61 139.88 56.84 140.88 56.90 141.88 56.96 142.88 57.02 143.88 57.08 144.88 57.14 145.88 57.40 146.88 57.46 147.88 57.52 148.88 57.58 149.88 57.64 150.88 57.70 151.88 57.96 152.88 58.02 153.88 58.08 154.88 58.34 155.88 58.39 156.88 58.65 157.88 58.71 158.88 58.97 159.88 59.03 160.88 59.29 161.88 59.34 162.88 59.60 163.88 59.86 164.88 59.92 165.88 60.18 166.88 60.44 167.88 60.69 168.88 60.95 169.88 61.21 170.88 61.47 171.88 61.73 172.88 61.99 173.88 62.24 174.88 62.50 175.88 62.76 176.88 63.02 177.88 63.28 178.88 63.54 179.88 63.80 11 Nov 2008 180.00 61.07 181.00 61.32 182.00 61.58 138.65 53.62 139.65 53.68 140.65 53.74 141.65 53.80 142.65 53.86 143.65 54.13 144.65 54.19 145.65 54.25 146.65 54.31 147.65 54.37 148.65 54.42 149.65 54.68 150.65 54.74 151.65 54.80 152.65 55.06 153.65 55.12 154.65 55.37 155.65 55.43 156.65 55.49 157.65 55.75 158.65 56.00 159.65 56.06 160.65 56.32 161.65 56.37 162.65 56.63 163.65 56.89 164.65 57.14 165.65 57.40 166.65 57.65 167.65 57.91 168.65 58.16 169.65 58.42 170.65 58.68 171.65 58.93 172.65 59.19 173.65 59.44 174.65 59.70 175.65 59.95 176.65 60.21 177.65 60.47 178.65 60.72 179.65 60.98 12 Nov 2008 180.00 58.78 137.41 51.04 138.41 51.11 139.41 51.17 140.41 51.23 141.41 51.30 142.41 51.36 143.41 51.42 144.41 51.49 145.41 51.75 146.41 51.81 147.41 51.87 148.41 51.93 149.41 52.19 150.41 52.25 151.41 52.31 152.41 52.56 153.41 52.62 154.41 52.88 155.41 52.94 156.41 53.19 157.41 53.25 158.41 53.51 159.41 53.76 160.41 53.82 161.41 54.07 162.41 54.33 163.41 54.58 164.41 54.84 165.41 55.09 166.41 55.35 167.41 55.60 168.41 55.85 169.41 56.11 170.41 56.36 171.41 56.61 172.41 56.87 173.41 57.12 174.41 57.37 175.41 57.63 176.41 57.88 177.41 58.13 178.41 58.38 179.41 58.64 13 Nov 2008 136.17 48.77 137.17 48.84 138.17 48.91 139.17 48.97 140.17 49.04 141.17 49.11 142.17 49.17 143.17 49.24 144.17 49.30 145.17 49.57 146.17 49.63 147.17 49.69 148.17 49.76 149.17 50.02 150.17 50.08 151.17 50.14 152.17 50.40 153.17 50.46 154.17 50.72 155.17 50.77 156.17 51.03 157.17 51.29 158.17 51.35 159.17 51.60 160.17 51.86 161.17 52.11 162.17 52.37 163.17 52.62 164.17 52.88 165.17 53.13 166.17 53.38 167.17 53.64 168.17 53.89 169.17 54.14 170.17 54.39 171.17 54.64 172.17 54.89 173.17 55.14 174.17 55.40 175.17 55.65 176.17 55.90 177.17 56.15 178.17 56.40 179.17 56.64 14 Nov 2008 134.92 46.69 135.92 46.77 136.92 46.84 137.92 46.92 138.92 46.99 139.92 47.06 140.92 47.13 141.92 47.40 142.92 47.47 143.92 47.54 144.92 47.61 145.92 47.68 146.92 47.94 147.92 48.01 148.92 48.07 149.92 48.14 150.92 48.40 151.92 48.46 152.92 48.72 153.92 48.79 154.92 49.05 155.92 49.31 156.92 49.36 157.92 49.62 158.92 49.88 159.92 50.14 160.92 50.39 161.92 50.65 162.92 50.90 163.92 51.16 164.92 51.41 165.92 51.67 166.92 51.92 167.92 52.17 168.92 52.42 169.92 52.67 170.92 52.92 171.92 53.17 172.92 53.42 173.92 53.67 174.92 53.92 175.92 54.17 176.92 54.42 177.92 54.67 15 Nov 2008 134.32 45.12 135.32 45.20 136.32 45.29 137.32 45.17 138.32 45.25 139.32 45.32 140.32 45.60 141.32 45.68 142.32 45.75 143.32 45.83 144.32 45.90 145.32 45.97 146.32 46.05 147.32 46.32 148.32 46.39 149.32 46.46 150.32 46.72 151.32 46.79 152.32 47.06 153.32 47.12 154.32 47.39 155.32 47.45 156.32 47.71 157.32 47.98 158.32 48.24 159.32 48.50 160.32 48.76 161.32 49.01 162.32 49.27 163.32 49.53 164.32 49.78 165.32 50.04 166.32 50.29 167.32 50.54 168.32 50.80 169.32 51.05 170.32 51.30 171.32 51.55 172.32 51.80 173.32 52.05 174.32 52.30 175.32 52.55 16 Nov 2008 133.06 43.44 134.06 43.53 135.06 43.62 136.06 43.71 137.06 43.80 138.06 43.88 139.06 43.97 140.06 44.05 141.06 44.14 142.06 44.22 143.06 44.30 144.06 44.38 145.06 44.46 146.06 44.54 147.06 44.62 148.06 44.90 149.06 44.97 150.06 45.05 151.06 45.32 152.06 45.39 153.06 45.66 154.06 45.93 155.06 46.00 156.06 46.27 157.06 46.53 158.06 46.80 159.06 47.06 160.06 47.33 161.06 47.59 162.06 47.85 163.06 48.11 164.06 48.37 165.06 48.62 166.06 48.88 167.06 49.14 168.06 49.39 169.06 49.65 170.06 49.90 171.06 50.15 172.06 50.40 173.06 50.65 174.06 50.90 17 Nov 2008 131.80 41.97 132.80 42.07 133.80 41.97 134.80 42.07 135.80 42.17 136.80 42.27 137.80 42.36 138.80 42.46 139.80 42.55 140.80 42.65 141.80 42.74 142.80 42.83 143.80 42.92 144.80 43.01 145.80 43.09 146.80 43.18 147.80 43.46 148.80 43.55 149.80 43.63 150.80 43.91 151.80 43.99 152.80 44.26 153.80 44.34 154.80 44.62 155.80 44.89 156.80 45.16 157.80 45.43 158.80 45.70 159.80 45.97 160.80 46.24 161.80 46.51 162.80 46.77 163.80 47.03 164.80 47.30 165.80 47.56 166.80 47.82 167.80 48.08 168.80 48.33 169.80 48.59 170.80 48.84 171.80 49.10 172.80 49.35 18 Nov 2008 130.54 40.50 131.54 40.61 132.54 40.72 133.54 40.63 134.54 40.74 135.54 40.84 136.54 40.95 137.54 41.06 138.54 40.96 139.54 41.06 140.54 41.17 141.54 41.27 142.54 41.37 143.54 41.47 144.54 41.57 145.54 41.86 146.54 41.96 147.54 42.05 148.54 42.15 149.54 42.44 150.54 42.53 151.54 42.61 152.54 42.90 153.54 42.99 154.54 43.27 155.54 43.55 156.54 43.83 157.54 44.11 158.54 44.39 159.54 44.67 160.54 44.94 161.54 45.21 162.54 45.48 163.54 45.75 164.54 46.02 165.54 46.29 166.54 46.56 167.54 46.82 168.54 47.08 169.54 47.34 170.54 47.60 171.54 47.86 19 Nov 2008 129.27 39.18 130.27 39.30 131.27 39.22 132.27 39.34 133.27 39.46 134.27 39.38 135.27 39.50 136.27 39.62 137.27 39.73 138.27 39.65 139.27 39.76 140.27 39.88 141.27 39.99 142.27 40.10 143.27 40.21 144.27 40.32 145.27 40.43 146.27 40.53 147.27 40.64 148.27 40.74 149.27 41.04 150.27 41.14 151.27 41.44 152.27 41.54 153.27 41.84 154.27 41.93 155.27 42.22 156.27 42.51 157.27 42.80 158.27 43.09 159.27 43.37 160.27 43.66 161.27 43.94 162.27 44.22 163.27 44.50 164.27 44.77 165.27 45.05 166.27 45.32 167.27 45.59 168.27 45.86 169.27 46.13 170.27 46.40 20 Nov 2008 128.00 37.23 129.00 37.55 130.00 37.88 131.00 38.01 132.00 38.14 133.00 38.07 134.00 38.19 135.00 38.32 136.00 38.25 137.00 38.38 138.00 38.50 139.00 38.43 140.00 38.55 141.00 38.68 142.00 38.80 143.00 38.92 144.00 39.04 145.00 39.16 146.00 39.28 147.00 39.40 148.00 39.51 149.00 39.63 150.00 39.74 151.00 40.05 152.00 40.16 153.00 40.47 154.00 40.57 155.00 40.88 156.00 41.18 157.00 41.48 158.00 41.78 159.00 42.07 160.00 42.37 161.00 42.66 162.00 42.95 163.00 43.24 164.00 43.52 165.00 43.81 166.00 44.09 167.00 44.37 168.00 44.65 169.00 44.93 21 Nov 2008 126.73 35.43 127.73 35.76 128.73 36.09 129.73 36.42 130.73 36.76 131.73 36.89 132.73 36.83 133.73 36.97 134.73 36.90 135.73 37.04 136.73 37.17 137.73 37.11 138.73 37.25 139.73 37.38 140.73 37.32 141.73 37.45 142.73 37.58 143.73 37.72 144.73 37.85 145.73 37.98 146.73 38.11 147.73 38.24 148.73 38.36 149.73 38.49 150.73 38.61 151.73 38.93 152.73 39.05 153.73 39.37 154.73 39.49 155.73 39.81 156.73 40.12 157.73 40.43 158.73 40.74 159.73 41.05 160.73 41.35 161.73 41.65 162.73 41.95 163.73 42.25 164.73 42.55 165.73 42.84 166.73 43.13 167.73 43.42 22 Nov 2008 125.46 33.60 126.46 33.93 127.46 34.27 128.46 34.60 129.46 34.94 130.46 35.28 131.46 35.61 132.46 35.55 133.46 35.70 134.46 35.64 135.46 35.78 136.46 35.92 137.46 35.87 138.46 36.01 139.46 35.96 140.46 36.10 141.46 36.24 142.46 36.39 143.46 36.33 144.46 36.47 145.46 36.62 146.46 36.76 147.46 36.90 148.46 37.04 149.46 37.18 150.46 37.31 151.46 37.45 152.46 37.78 153.46 37.92 154.46 38.05 155.46 38.38 156.46 38.70 157.46 39.03 158.46 39.35 159.46 39.67 160.46 39.99 161.46 40.31 162.46 40.62 163.46 40.94 164.46 41.25 165.46 41.55 166.46 41.86 23 Nov 2008 124.19 31.58 125.19 31.91 126.19 32.24 127.19 32.57 128.19 32.90 129.19 33.23 130.19 33.57 131.19 33.91 132.19 34.25 133.19 34.39 134.19 34.54 135.19 34.48 136.19 34.63 137.19 34.58 138.19 34.73 139.19 34.68 140.19 34.83 141.19 34.98 142.19 34.93 143.19 35.09 144.19 35.24 145.19 35.39 146.19 35.34 147.19 35.50 148.19 35.65 149.19 35.80 150.19 35.95 151.19 36.10 152.19 36.24 153.19 36.59 154.19 36.73 155.19 36.88 156.19 37.22 157.19 37.56 158.19 37.90 159.19 38.23 160.19 38.57 161.19 38.90 162.19 39.23 163.19 39.56 164.19 39.88 165.19 40.21 24 Nov 2008 122.91 29.09 123.91 29.22 124.91 29.49 125.91 29.72 126.91 30.05 127.91 31.18 128.91 31.53 129.91 32.06 130.91 32.40 131.91 32.74 132.91 33.08 133.91 33.22 134.91 33.36 135.91 33.31 136.91 33.46 137.91 33.41 138.91 33.56 139.91 33.52 140.91 33.67 141.91 33.63 142.91 33.79 143.91 33.94 144.91 33.90 145.91 34.06 146.91 34.22 147.91 34.39 148.91 34.35 149.91 34.51 150.91 34.67 151.91 34.83 152.91 34.99 153.91 35.34 154.91 35.50 155.91 35.66 156.91 36.01 157.91 36.36 158.91 36.72 159.91 37.06 160.91 37.41 161.91 37.76 162.91 38.10 163.91 38.44 25 Nov 2008 121.64 27.24 122.64 27.28 123.64 27.39 124.64 27.58 125.64 27.67 126.64 27.68 127.64 27.95 128.64 28.46 129.64 28.79 130.64 29.11 131.64 29.44 132.64 31.37 133.64 31.71 134.64 32.04 135.64 31.99 136.64 32.13 137.64 32.08 138.64 32.23 139.64 32.38 140.64 32.33 141.64 32.49 142.64 32.45 143.64 32.61 144.64 32.57 145.64 32.73 146.64 32.90 147.64 32.87 148.64 33.03 149.64 33.20 150.64 33.37 151.64 33.54 152.64 33.71 153.64 33.88 154.64 34.04 155.64 34.21 156.64 34.38 157.64 34.75 158.64 35.11 159.64 35.48 160.64 35.84 161.64 36.20 162.64 36.56 26 Nov 2008 120.37 25.73 121.37 25.86 122.37 25.84 123.37 25.82 124.37 25.99 125.37 25.93 126.37 26.08 127.37 26.35 128.37 26.65 129.37 27.16 130.37 27.47 131.37 09.70 132.37 09.93 133.37 09.95 134.37 10.17 135.37 10.39 136.37 10.60 137.37 30.96 138.37 30.90 139.37 31.05 140.37 31.00 141.37 31.15 142.37 31.30 143.37 31.26 144.37 31.42 145.37 31.38 146.37 31.54 147.37 31.71 148.37 31.68 149.37 31.85 150.37 32.02 151.37 31.99 152.37 32.17 153.37 32.34 154.37 32.52 155.37 32.70 156.37 32.87 157.37 33.25 158.37 33.43 159.37 33.80 160.37 34.18 161.37 34.55 27 Nov 2008 119.10 24.48 120.10 24.74 121.10 24.79 122.10 24.93 123.10 24.79 124.10 24.82 125.10 24.82 126.10 24.99 127.10 25.24 128.10 25.53 129.10 25.82 130.10 26.12 131.10 26.61 132.10 09.22 133.10 09.25 134.10 09.48 135.10 09.70 136.10 09.72 137.10 09.94 138.10 10.15 139.10 10.15 140.10 10.35 141.10 10.55 142.10 30.38 143.10 30.32 144.10 30.48 145.10 30.63 146.10 30.59 147.10 30.75 148.10 30.71 149.10 30.88 150.10 31.05 151.10 31.02 152.10 31.20 153.10 31.37 154.10 31.55 155.10 31.73 156.10 31.91 157.10 32.09 158.10 32.28 159.10 32.46 160.10 32.84 28 Nov 2008 117.83 21.97 118.83 22.21 119.83 22.90 120.83 24.29 121.83 24.25 122.83 24.37 123.83 24.45 124.83 24.37 125.83 24.28 126.83 24.63 127.83 24.90 128.83 25.18 129.83 25.45 130.83 25.74 131.83 25.97 132.83 09.21 133.83 09.24 134.83 09.48 135.83 09.51 136.83 09.74 137.83 09.76 138.83 09.98 139.83 10.19 140.83 10.20 141.83 10.40 142.83 10.60 143.83 10.79 144.83 10.97 145.83 11.15 146.83 11.32 147.83 30.37 148.83 30.33 149.83 30.49 150.83 30.65 151.83 30.62 152.83 30.79 153.83 30.97 154.83 30.94 155.83 31.12 156.83 31.30 157.83 31.49 158.83 31.67 29 Nov 2008 116.56 17.84 117.56 18.31 118.56 19.01 119.56 19.54 120.56 20.31 121.56 21.12 122.56 22.20 123.56 23.00 124.56 23.44 125.56 23.86 126.56 23.94 127.56 24.19 128.56 24.44 129.56 24.70 130.56 25.17 131.56 25.43 132.56 25.51 133.56 25.53 134.56 25.62 135.56 09.54 136.56 09.57 137.56 09.81 138.56 09.84 139.56 10.06 140.56 10.08 141.56 10.30 142.56 10.51 143.56 10.52 144.56 10.72 145.56 10.92 146.56 10.91 147.56 11.10 148.56 11.28 149.56 11.45 150.56 11.61 151.56 11.77 152.56 11.92 153.56 12.05 154.56 12.18 155.56 30.55 156.56 30.72 157.56 30.90 30 Nov 2008 115.29 16.08 116.29 16.25 117.29 16.65 118.29 17.03 119.29 17.36 120.29 17.76 121.29 18.18 122.29 18.61 123.29 19.26 124.29 19.94 125.29 20.65 126.29 21.41 127.29 22.42 128.29 23.70 129.29 24.26 130.29 24.51 131.29 24.76 132.29 25.01 133.29 25.06 134.29 25.05 135.29 25.07 136.29 25.09 137.29 24.94 138.29 09.92 139.29 10.15 140.29 10.19 141.29 10.42 142.29 10.44 143.29 10.67 144.29 10.69 145.29 10.90 146.29 10.91 147.29 11.11 148.29 11.31 149.29 11.31 150.29 11.49 151.29 11.68 152.29 11.85 153.29 11.82 154.29 11.98 155.29 12.13 156.29 12.27 01 Dec 2008 113.38 15.29 114.38 15.52 115.38 15.70 116.38 15.81 117.38 16.04 118.38 16.36 119.38 16.53 120.38 16.89 121.38 17.10 122.38 17.53 123.38 17.81 124.38 18.18 125.38 18.56 126.38 18.94 127.38 19.55 128.38 19.97 129.38 20.81 130.38 21.49 131.38 22.40 132.38 23.57 133.38 24.81 134.38 24.77 135.38 24.90 136.38 24.91 137.38 24.82 138.38 24.75 139.38 24.75 140.38 24.77 141.38 24.79 142.38 10.80 143.38 10.83 144.38 11.06 145.38 11.09 146.38 11.31 147.38 11.33 148.38 11.55 149.38 11.76 150.38 11.76 151.38 11.96 152.38 11.96 153.38 12.15 154.38 12.33 155.38 12.51 156.38 12.48 02 Dec 2008 112.12 14.88 113.12 15.09 114.12 15.27 115.12 15.43 116.12 15.55 117.12 15.64 118.12 15.88 119.12 16.07 120.12 16.40 121.12 16.46 122.12 16.81 123.12 17.04 124.12 17.29 125.12 17.45 126.12 17.69 127.12 18.08 128.12 18.35 129.12 18.70 130.12 19.26 131.12 19.62 132.12 20.20 133.12 20.79 134.12 21.41 135.12 22.25 136.12 23.32 137.12 24.44 138.12 24.44 139.12 24.54 140.12 24.41 141.12 24.39 142.12 24.41 143.12 24.36 144.12 24.43 145.12 24.39 146.12 11.51 147.12 11.54 148.12 11.77 149.12 11.80 150.12 12.02 151.12 12.04 152.12 12.25 153.12 12.26 154.12 12.47 155.12 12.47 03 Dec 2008 110.87 14.28 111.87 14.57 112.87 14.66 113.87 14.73 114.87 14.98 115.87 15.01 116.87 15.23 117.87 15.42 118.87 15.58 119.87 15.71 120.87 15.81 121.87 16.07 122.87 16.28 123.87 16.43 124.87 16.72 125.87 16.91 126.87 17.19 127.87 17.31 128.87 17.61 129.87 17.91 130.87 18.05 131.87 18.46 132.87 18.80 133.87 19.14 134.87 19.49 135.87 20.05 136.87 20.62 137.87 21.20 138.87 22.00 139.87 22.83 140.87 23.70 141.87 23.61 142.87 23.60 143.87 23.51 144.87 23.62 145.87 23.53 146.87 23.57 147.87 23.47 148.87 23.50 149.87 11.79 150.87 11.82 151.87 11.85 152.87 12.08 153.87 12.10 04 Dec 2008 109.61 13.65 110.61 13.81 111.61 13.95 112.61 14.09 113.61 14.21 114.61 14.33 115.61 14.43 116.61 14.52 117.61 14.80 118.61 14.86 119.61 15.10 120.61 15.12 121.61 15.32 122.61 15.50 123.61 15.64 124.61 15.76 125.61 16.03 126.61 16.26 127.61 16.44 128.61 16.56 129.61 16.79 130.61 17.12 131.61 17.31 132.61 17.51 133.61 17.80 134.61 18.07 135.61 18.44 136.61 18.78 137.61 19.12 138.61 19.47 139.61 19.83 140.61 20.39 141.61 20.98 142.61 21.78 143.61 22.60 144.61 22.46 145.61 22.56 146.61 22.52 147.61 22.39 148.61 22.43 149.61 22.38 150.61 22.20 151.61 22.20 152.61 22.27 05 Dec 2008 108.37 13.05 109.37 13.24 110.37 13.23 111.37 13.41 112.37 13.58 113.37 13.75 114.37 13.91 115.37 13.86 116.37 14.00 117.37 14.13 118.37 14.45 119.37 14.56 120.37 14.66 121.37 14.75 122.37 15.02 123.37 15.07 124.37 15.30 125.37 15.31 126.37 15.50 127.37 15.67 128.37 16.00 129.37 16.10 130.37 16.35 131.37 16.56 132.37 16.70 133.37 16.97 134.37 17.16 135.37 17.41 136.37 17.51 137.37 17.95 138.37 18.13 139.37 18.37 140.37 18.76 141.37 19.11 142.37 19.48 143.37 20.05 144.37 20.44 145.37 21.04 146.37 21.46 147.37 21.31 148.37 21.40 149.37 21.33 150.37 21.34 151.37 21.26 06 Dec 2008 107.12 12.52 108.12 12.54 109.12 12.76 110.12 12.97 111.12 12.98 112.12 13.18 113.12 13.18 114.12 13.37 115.12 13.55 116.12 13.73 117.12 13.71 118.12 13.87 119.12 14.03 120.12 14.18 121.12 14.32 122.12 14.45 123.12 14.57 124.12 14.88 125.12 14.97 126.12 15.06 127.12 15.32 128.12 15.37 129.12 15.60 130.12 15.80 131.12 15.98 132.12 16.14 133.12 16.26 134.12 16.54 135.12 16.77 136.12 16.95 137.12 17.07 138.12 17.30 139.12 17.62 140.12 17.80 141.12 18.17 142.12 18.39 143.12 18.82 144.12 19.13 145.12 19.51 146.12 19.89 147.12 20.30 148.12 20.31 149.12 20.35 150.12 20.22 07 Dec 2008 105.89 12.09 106.89 12.14 107.89 12.18 108.89 12.41 109.89 12.45 110.89 12.68 111.89 12.70 112.89 12.92 113.89 12.94 114.89 13.16 115.89 13.37 116.89 13.37 117.89 13.57 118.89 13.76 119.89 13.75 120.89 13.93 121.89 14.10 122.89 14.27 123.89 14.43 124.89 14.58 125.89 14.72 126.89 14.85 127.89 14.97 128.89 15.08 129.89 15.38 130.89 15.46 131.89 15.72 132.89 15.77 133.89 15.99 134.89 16.19 135.89 16.37 136.89 16.51 137.89 16.82 138.89 17.09 139.89 17.31 140.89 17.47 141.89 17.76 142.89 17.95 143.89 18.21 144.89 18.50 145.89 18.90 146.89 19.18 147.89 19.47 148.89 19.28 08 Dec 2008 105.26 11.82 106.26 11.88 107.26 12.14 108.26 12.20 109.26 12.25 110.26 12.50 111.26 12.55 112.26 12.79 113.26 12.83 114.26 13.07 115.26 13.10 116.26 13.33 117.26 13.36 118.26 13.58 119.26 13.60 120.26 13.82 121.26 14.02 122.26 14.03 123.26 14.23 124.26 14.42 125.26 14.61 126.26 14.59 127.26 14.76 128.26 14.93 129.26 15.08 130.26 15.23 131.26 15.37 132.26 15.70 133.26 15.81 134.26 15.92 135.26 16.21 136.26 16.28 137.26 16.53 138.26 16.77 139.26 16.98 140.26 17.17 141.26 17.32 142.26 17.64 143.26 17.72 144.26 17.95 145.26 18.32 146.26 18.62 147.26 18.62 09 Dec 2008 104.03 11.22 105.03 11.50 106.03 11.58 107.03 11.65 108.03 11.92 109.03 11.99 110.03 12.05 111.03 12.32 112.03 12.38 113.03 12.44 114.03 12.70 115.03 12.75 116.03 13.00 117.03 13.05 118.03 13.29 119.03 13.34 120.03 13.57 121.03 13.61 122.03 13.84 123.03 13.87 124.03 14.09 125.03 14.31 126.03 14.32 127.03 14.53 128.03 14.74 129.03 14.74 130.03 14.93 131.03 15.11 132.03 15.29 133.03 15.46 134.03 15.63 135.03 15.78 136.03 15.93 137.03 16.26 138.03 16.38 139.03 16.49 140.03 16.79 141.03 16.87 142.03 17.13 143.03 17.37 144.03 17.58 145.03 17.57 146.03 17.53 10 Dec 2008 102.81 10.75 103.81 10.84 104.81 11.13 105.81 11.22 106.81 11.30 107.81 11.39 108.81 11.67 109.81 11.75 110.81 11.83 111.81 12.11 112.81 12.18 113.81 12.26 114.81 12.53 115.81 12.60 116.81 12.66 117.81 12.93 118.81 12.99 119.81 13.25 120.81 13.30 121.81 13.56 122.81 13.61 123.81 13.86 124.81 13.90 125.81 14.14 126.81 14.18 127.81 14.41 128.81 14.44 129.81 14.67 130.81 14.89 131.81 15.11 132.81 15.12 133.81 15.32 134.81 15.52 135.81 15.72 136.81 15.91 137.81 16.09 138.81 16.26 139.81 16.42 140.81 16.58 141.81 16.72 142.81 16.65 143.81 16.57 144.81 16.48 11 Dec 2008 101.60 10.33 102.60 10.43 103.60 10.73 104.60 10.84 105.60 10.94 106.60 11.04 107.60 11.13 108.60 11.43 109.60 11.52 110.60 11.62 111.60 11.71 112.60 12.00 113.60 12.09 114.60 12.17 115.60 12.46 116.60 12.54 117.60 12.62 118.60 12.90 119.60 12.97 120.60 13.05 121.60 13.32 122.60 13.39 123.60 13.66 124.60 13.72 125.60 13.99 126.60 14.05 127.60 14.31 128.60 14.36 129.60 14.61 130.60 14.66 131.60 14.91 132.60 14.95 133.60 15.19 134.60 15.42 135.60 15.45 136.60 15.68 137.60 15.70 138.60 15.72 139.60 15.73 140.60 15.73 141.60 15.53 142.60 15.52 143.60 15.51 12 Dec 2008 100.96 10.05 101.96 10.36 102.96 10.48 103.96 10.59 104.96 10.70 105.96 10.81 106.96 11.12 107.96 11.23 108.96 11.34 109.96 11.45 110.96 11.55 111.96 11.85 112.96 11.96 113.96 12.06 114.96 12.15 115.96 12.45 116.96 12.55 117.96 12.64 118.96 12.94 119.96 13.03 120.96 13.12 121.96 13.40 122.96 13.49 123.96 13.57 124.96 13.86 125.96 13.94 126.96 14.02 127.96 14.29 128.96 14.37 129.96 14.64 130.96 14.71 131.96 14.98 132.96 15.04 133.96 14.91 134.96 14.97 135.96 14.82 136.96 14.88 137.96 14.73 138.96 14.78 139.96 14.62 140.96 14.66 141.96 14.70 142.96 14.53 13 Dec 2008 099.76 09.58 100.76 09.78 101.76 09.91 102.76 10.03 103.76 10.16 104.76 10.48 105.76 10.60 106.76 10.72 107.76 10.84 108.76 10.96 109.76 11.08 110.76 11.40 111.76 11.51 112.76 11.63 113.76 11.74 114.76 12.05 115.76 12.16 116.76 12.27 117.76 12.38 118.76 12.68 119.76 12.79 120.76 12.89 121.76 13.00 122.76 13.30 123.76 13.40 124.76 13.50 125.76 13.79 126.76 13.89 127.76 13.78 128.76 13.88 129.76 13.77 130.76 13.86 131.76 13.75 132.76 13.63 133.76 13.72 134.76 13.60 135.76 13.68 136.76 13.56 137.76 13.63 138.76 13.51 139.76 13.38 140.76 13.45 141.76 13.32 14 Dec 2008 098.57 08.46 099.57 08.71 100.57 08.97 101.57 09.21 102.57 09.46 103.57 09.70 104.57 09.95 105.57 10.19 106.57 10.42 107.57 10.66 108.57 10.90 109.57 10.93 110.57 11.16 111.57 11.33 112.57 11.46 113.57 11.78 114.57 11.91 115.57 12.03 116.57 12.15 117.57 12.27 118.57 12.59 119.57 12.71 120.57 12.83 121.57 12.94 122.57 12.86 123.57 12.77 124.57 12.68 125.57 12.80 126.57 12.71 127.57 12.62 128.57 12.73 129.57 12.63 130.57 12.54 131.57 12.64 132.57 12.55 133.57 12.65 134.57 12.55 135.57 12.45 136.57 12.55 137.57 12.45 138.57 12.54 139.57 12.44 140.57 12.33 15 Dec 2008 097.38 07.43 098.38 07.70 099.38 07.96 100.38 08.02 101.38 08.28 102.38 08.54 103.38 08.79 104.38 09.05 105.38 09.30 106.38 09.55 107.38 09.79 108.38 10.04 109.38 10.28 110.38 10.52 111.38 10.76 112.38 11.00 113.38 11.04 114.38 11.27 115.38 11.51 116.38 11.56 117.38 11.69 118.38 11.62 119.38 11.55 120.38 11.48 121.38 11.61 122.38 11.53 123.38 11.46 124.38 11.59 125.38 11.51 126.38 11.44 127.38 11.56 128.38 11.48 129.38 11.41 130.38 11.53 131.38 11.45 132.38 11.37 133.38 11.48 134.38 11.40 135.38 11.32 136.38 11.43 137.38 11.35 138.38 11.46 139.38 11.37 16 Dec 2008 096.72 06.88 097.72 07.03 098.72 07.19 099.72 07.35 100.72 07.50 101.72 07.66 102.72 07.81 103.72 07.96 104.72 08.12 105.72 08.47 106.72 08.64 107.72 08.90 108.72 09.15 109.72 09.40 110.72 09.66 111.72 09.91 112.72 10.11 113.72 10.25 114.72 10.20 115.72 10.14 116.72 10.08 117.72 10.22 118.72 10.17 119.72 10.11 120.72 10.25 121.72 10.19 122.72 10.13 123.72 10.06 124.72 10.20 125.72 10.14 126.72 10.28 127.72 10.21 128.72 10.15 129.72 10.28 130.72 10.21 131.72 10.35 132.72 10.28 133.72 10.21 134.72 10.34 135.72 10.27 136.72 10.40 137.72 10.33 138.72 10.46 17 Dec 2008 095.55 06.32 096.55 06.48 097.55 06.85 098.55 07.01 099.55 06.98 100.55 07.14 101.55 07.11 102.55 07.07 103.55 07.13 104.55 07.20 105.55 07.47 106.55 07.74 107.55 08.00 108.55 08.27 109.55 08.53 110.55 08.74 111.55 08.70 112.55 08.85 113.55 08.81 114.55 08.76 115.55 08.92 116.55 08.87 117.55 08.82 118.55 08.98 119.55 08.93 120.55 09.08 121.55 09.03 122.55 08.98 123.55 09.13 124.55 09.08 125.55 09.22 126.55 09.17 127.55 09.32 128.55 09.26 129.55 09.41 130.55 09.36 131.55 09.50 132.55 09.45 133.55 09.59 134.55 09.73 135.55 09.68 136.55 09.82 137.55 09.96 18 Dec 2008 094.39 05.32 095.39 05.62 096.39 05.61 097.39 05.58 098.39 05.55 099.39 05.72 100.39 05.70 101.39 05.75 102.39 06.03 103.39 06.31 104.39 06.59 105.39 06.86 106.39 06.94 107.39 07.21 108.39 07.45 109.39 07.62 110.39 07.58 111.39 07.75 112.39 07.71 113.39 07.68 114.39 07.84 115.39 07.80 116.39 07.96 117.39 07.93 118.39 08.09 119.39 08.05 120.39 08.21 121.39 08.17 122.39 08.33 123.39 08.49 124.39 08.45 125.39 08.61 126.39 08.76 127.39 08.72 128.39 08.88 129.39 09.04 130.39 09.19 131.39 09.35 132.39 09.50 133.39 09.66 134.39 09.82 135.39 09.97 136.39 10.13 19 Dec 2008 093.71 62.38 094.71 62.38 095.71 62.38 096.71 04.07 097.71 04.05 098.71 04.23 099.71 04.34 100.71 04.63 101.71 04.92 102.71 05.21 103.71 05.49 104.71 05.78 105.71 06.06 106.71 06.14 107.71 06.42 108.71 06.40 109.71 06.58 110.71 06.55 111.71 06.72 112.71 06.70 113.71 06.87 114.71 07.04 115.71 07.01 116.71 07.19 117.71 07.36 118.71 07.33 119.71 07.50 120.71 07.67 121.71 07.83 122.71 08.00 123.71 08.17 124.71 08.34 125.71 08.51 126.71 08.68 127.71 08.84 128.71 09.01 129.71 09.18 130.71 09.34 131.71 09.51 132.71 09.68 133.71 09.84 134.71 10.01 135.71 10.17 20 Dec 2008 092.57 63.44 093.57 63.44 094.57 63.44 095.57 63.44 096.57 63.44 097.57 63.44 098.57 63.44 099.57 63.44 100.57 63.44 101.57 63.44 102.57 04.43 103.57 04.71 104.57 05.00 105.57 05.29 106.57 05.57 107.57 05.64 108.57 05.82 109.57 06.01 110.57 05.99 111.57 06.17 112.57 06.35 113.57 06.53 114.57 06.71 115.57 06.89 116.57 07.07 117.57 07.25 118.57 07.43 119.57 07.57 120.57 07.64 121.57 07.70 122.57 07.77 123.57 07.83 124.57 07.90 125.57 07.96 126.57 08.22 127.57 08.28 128.57 08.34 129.57 08.39 130.57 08.65 131.57 08.70 132.57 08.76 133.57 09.01 134.57 09.06 21 Dec 2008 091.43 64.80 092.43 64.80 093.43 64.80 094.43 64.80 095.43 64.80 096.43 64.80 097.43 64.80 098.43 64.80 099.43 64.80 100.43 64.80 101.43 64.80 102.43 64.80 103.43 64.80 104.43 64.80 105.43 64.80 106.43 64.80 107.43 64.80 108.43 64.80 109.43 05.43 110.43 05.52 111.43 05.60 112.43 05.68 113.43 05.76 114.43 05.84 115.43 05.92 116.43 06.00 117.43 06.07 118.43 06.15 119.43 06.25 120.43 06.44 121.43 06.62 122.43 06.81 123.43 06.99 124.43 07.18 125.43 07.36 126.43 07.55 127.43 07.73 128.43 07.92 129.43 08.10 130.43 08.29 131.43 08.47 132.43 08.66 133.43 08.84 22 Dec 2008 090.74 66.74 091.74 66.74 092.74 66.74 093.74 66.74 094.74 66.74 095.74 66.74 096.74 66.74 097.74 66.74 098.74 66.74 099.74 66.74 100.74 66.74 101.74 66.74 102.74 66.74 103.74 66.74 104.74 66.74 105.74 66.74 106.74 66.74 107.74 66.74 108.74 66.74 109.74 66.74 110.74 66.74 111.74 66.74 112.74 66.74 113.74 66.74 114.74 66.74 115.74 66.74 116.74 66.74 117.74 06.47 118.74 06.66 119.74 06.85 120.74 06.93 121.74 07.20 122.74 07.28 123.74 07.35 124.74 07.62 125.74 07.70 126.74 07.97 127.74 08.04 128.74 08.31 129.74 08.38 130.74 08.65 131.74 08.91 23 Dec 2008 089.62 69.01 090.62 69.01 091.62 69.01 092.62 69.01 093.62 69.01 094.62 69.01 095.62 69.01 096.62 69.01 097.62 69.01 098.62 69.01 099.62 69.01 100.62 69.01 101.62 69.01 102.62 69.01 103.62 69.01 104.62 69.01 105.62 69.01 106.62 69.01 107.62 69.01 108.62 69.01 109.62 69.01 110.62 69.01 111.62 69.01 112.62 69.01 113.62 69.01 114.62 69.01 115.62 69.01 116.62 69.01 117.62 69.01 118.62 69.01 119.62 69.01 120.62 69.01 121.62 69.01 122.62 69.01 123.62 69.01 124.62 69.01 125.62 69.01 126.62 07.52 127.62 07.80 128.62 07.87 129.62 08.14 130.62 08.41 24 Dec 2008 088.51 71.71 089.51 71.71 090.51 71.71 091.51 71.71 092.51 71.71 093.51 71.71 094.51 71.71 095.51 71.71 096.51 71.71 097.51 71.71 098.51 71.71 099.51 71.71 100.51 71.71 101.51 71.71 102.51 71.71 103.51 71.71 104.51 71.71 105.51 71.71 106.51 71.71 107.51 71.71 108.51 71.71 109.51 71.71 110.51 71.71 111.51 71.71 112.51 71.71 113.51 71.71 114.51 71.71 115.51 71.71 116.51 71.71 117.51 71.71 118.51 71.71 119.51 71.71 120.51 71.71 121.51 71.71 122.51 71.71 123.51 71.71 124.51 71.71 125.51 71.71 126.51 71.71 127.51 71.71 128.51 71.71 129.51 71.71 25 Dec 2008 087.81 77.13 088.81 77.13 089.81 77.13 090.81 77.13 091.81 77.13 092.81 77.13 093.81 77.13 094.81 77.13 095.81 77.13 096.81 77.13 097.81 77.13 098.81 77.13 099.81 77.13 100.81 77.13 101.81 77.13 102.81 77.13 103.81 77.13 104.81 77.13 105.81 77.13 106.81 77.13 107.81 77.13 108.81 77.13 109.81 77.13 110.81 77.13 111.81 77.13 112.81 77.13 113.81 77.13 114.81 77.13 115.81 77.13 116.81 77.13 117.81 77.13 118.81 77.13 119.81 77.13 120.81 77.13 121.81 77.13 122.81 77.13 123.81 77.13 124.81 77.13 125.81 77.13 126.81 77.13 127.81 77.13 128.81 77.13 129.81 77.13 26 Dec 2008 086.72 CVZ 087.72 CVZ 088.72 CVZ 089.72 CVZ 090.72 CVZ 091.72 CVZ 092.72 CVZ 093.72 CVZ 094.72 CVZ 095.72 CVZ 096.72 CVZ 097.72 CVZ 098.72 CVZ 099.72 CVZ 100.72 CVZ 101.72 CVZ 102.72 CVZ 103.72 CVZ 104.72 CVZ 105.72 CVZ 106.72 CVZ 107.72 CVZ 108.72 CVZ 109.72 CVZ 110.72 CVZ 111.72 CVZ 112.72 CVZ 113.72 CVZ 114.72 CVZ 115.72 CVZ 116.72 CVZ 117.72 CVZ 118.72 CVZ 119.72 CVZ 120.72 CVZ 121.72 CVZ 122.72 CVZ 123.72 CVZ 124.72 CVZ 125.72 CVZ 126.72 CVZ 127.72 CVZ 128.72 CVZ 27 Dec 2008 085.90 95.91 086.90 95.91 087.90 95.91 088.90 95.91 089.90 95.91 090.90 95.91 091.90 95.91 092.90 95.91 093.90 95.91 094.90 95.91 095.90 95.91 096.90 95.91 097.90 95.91 098.90 95.91 099.90 95.91 100.90 95.91 101.90 95.91 102.90 95.91 103.90 95.91 104.90 95.91 105.90 95.91 106.90 95.91 107.90 95.91 108.90 95.91 109.90 95.91 110.90 95.91 111.90 95.91 112.90 95.91 113.90 95.91 114.90 95.91 115.90 95.91 116.90 95.91 117.90 95.91 118.90 95.91 119.90 95.91 120.90 95.91 121.90 95.91 122.90 95.91 123.90 95.91 124.90 95.91 125.90 95.91 126.90 95.91 127.90 95.91 28 Dec 2008 084.83 94.53 085.83 94.53 086.83 94.53 087.83 94.53 088.83 94.53 089.83 94.53 090.83 94.53 091.83 94.53 092.83 94.53 093.83 94.53 094.83 94.53 095.83 94.53 096.83 94.53 097.83 94.53 098.83 94.53 099.83 94.53 100.83 94.53 101.83 94.53 102.83 94.53 103.83 94.53 104.83 94.53 105.83 94.53 106.83 94.53 107.83 94.53 108.83 94.53 109.83 94.53 110.83 94.53 111.83 94.53 112.83 94.53 113.83 94.53 114.83 94.53 115.83 94.53 116.83 94.53 117.83 94.53 118.83 94.53 119.83 94.53 120.83 94.53 121.83 94.53 122.83 94.53 123.83 94.53 124.83 94.53 125.83 94.53 126.83 94.53