;;File created using SAA zone 5 02 Jul 2007 277.57 82.09 278.57 23.75 279.57 23.82 280.57 23.89 281.57 23.95 282.57 24.22 283.57 24.28 284.57 24.35 285.57 24.61 286.57 24.68 287.57 24.94 03 Jul 2007 276.56 76.62 277.56 76.62 278.56 76.62 279.56 76.62 280.56 76.62 281.56 76.62 282.56 76.62 283.56 76.62 284.56 76.62 285.56 16.86 286.56 16.93 04 Jul 2007 275.57 72.79 276.57 72.79 277.57 72.79 278.57 72.79 279.57 72.79 280.57 72.79 281.57 72.79 282.57 72.79 283.57 72.79 284.57 72.79 285.57 72.79 05 Jul 2007 274.58 70.38 275.58 70.38 276.58 70.38 277.58 70.38 278.58 70.38 279.58 70.38 280.58 70.38 281.58 70.38 282.58 70.38 283.58 70.38 284.58 70.38 06 Jul 2007 273.59 57.23 274.59 57.23 275.59 57.23 276.59 57.23 277.59 57.23 278.59 57.23 279.59 57.23 280.59 57.23 281.59 57.23 282.59 57.23 283.59 57.23 07 Jul 2007 272.61 56.59 273.61 56.59 274.61 56.59 275.61 56.59 276.61 56.59 277.61 56.59 278.61 56.59 279.61 56.59 280.61 56.59 281.61 56.59 282.61 56.59 08 Jul 2007 271.64 56.03 272.64 56.03 273.64 56.03 274.64 56.03 275.64 56.03 276.64 56.03 277.64 56.03 278.64 56.03 279.64 56.03 280.64 56.03 281.64 56.03 09 Jul 2007 270.67 56.68 271.67 56.68 272.67 56.68 273.67 56.68 274.67 56.68 275.67 56.68 276.67 56.68 277.67 56.68 278.67 56.68 279.67 56.68 280.67 56.68 10 Jul 2007 269.70 56.49 270.70 56.49 271.70 56.49 272.70 56.49 273.70 56.49 274.70 56.49 275.70 56.49 276.70 56.49 277.70 56.49 278.70 56.49 279.70 56.49 11 Jul 2007 268.75 56.32 269.75 56.32 270.75 56.32 271.75 56.32 272.75 56.32 273.75 56.32 274.75 56.32 275.75 56.32 276.75 56.32 277.75 56.32 278.75 56.32 12 Jul 2007 267.80 58.48 268.80 58.48 269.80 58.48 270.80 58.48 271.80 58.48 272.80 58.48 273.80 58.48 274.80 58.48 275.80 58.48 276.80 58.48 277.80 58.48 13 Jul 2007 266.85 58.02 267.85 58.02 268.85 58.02 269.85 58.02 270.85 58.02 271.85 58.02 272.85 58.02 273.85 58.02 274.85 58.02 275.85 58.02 276.85 58.02 14 Jul 2007 265.91 57.60 266.91 57.60 267.91 57.60 268.91 57.60 269.91 57.60 270.91 57.60 271.91 57.60 272.91 57.60 273.91 57.60 274.91 57.60 275.91 57.60 15 Jul 2007 264.98 57.20 265.98 57.20 266.98 57.20 267.98 57.20 268.98 57.20 269.98 57.20 270.98 57.20 271.98 57.20 272.98 57.20 273.98 57.20 274.98 57.20 16 Jul 2007 264.05 57.03 265.05 57.03 266.05 57.03 267.05 57.03 268.05 57.03 269.05 57.03 270.05 57.03 271.05 57.03 272.05 57.03 273.05 57.03 274.05 57.03 17 Jul 2007 263.12 56.69 264.12 56.69 265.12 56.69 266.12 56.69 267.12 56.69 268.12 56.69 269.12 56.69 270.12 56.69 271.12 56.69 272.12 56.69 273.12 56.69 18 Jul 2007 262.21 56.57 263.21 56.57 264.21 56.57 265.21 56.57 266.21 56.57 267.21 56.57 268.21 56.57 269.21 56.57 270.21 56.57 271.21 56.57 272.21 56.57 19 Jul 2007 261.29 56.47 262.29 56.47 263.29 56.47 264.29 56.47 265.29 56.47 266.29 56.47 267.29 56.47 268.29 56.47 269.29 56.47 270.29 56.47 271.29 56.47 20 Jul 2007 260.38 56.18 261.38 56.18 262.38 56.18 263.38 56.18 264.38 56.18 265.38 56.18 266.38 56.18 267.38 56.18 268.38 56.18 269.38 56.18 270.38 56.18 21 Jul 2007 259.48 56.11 260.48 56.11 261.48 56.11 262.48 56.11 263.48 56.11 264.48 56.11 265.48 56.11 266.48 56.11 267.48 56.11 268.48 56.11 269.48 56.11 22 Jul 2007 258.58 56.06 259.58 56.06 260.58 56.06 261.58 56.06 262.58 56.06 263.58 56.06 264.58 56.06 265.58 56.06 266.58 56.06 267.58 56.06 268.58 56.06 23 Jul 2007 257.69 56.02 258.69 56.02 259.69 56.02 260.69 56.02 261.69 56.02 262.69 56.02 263.69 56.02 264.69 56.02 265.69 56.02 266.69 56.02 267.69 56.02 24 Jul 2007 256.80 55.99 257.80 55.99 258.80 55.99 259.80 55.99 260.80 55.99 261.80 55.99 262.80 55.99 263.80 55.99 264.80 55.99 265.80 55.99 266.80 55.99 25 Jul 2007 255.92 55.98 256.92 55.98 257.92 55.98 258.92 55.98 259.92 55.98 260.92 55.98 261.92 55.98 262.92 55.98 263.92 55.98 264.92 55.98 265.92 55.98 26 Jul 2007 255.04 55.98 256.04 55.98 257.04 55.98 258.04 55.98 259.04 55.98 260.04 55.98 261.04 55.98 262.04 55.98 263.04 55.98 264.04 55.98 265.04 55.98 27 Jul 2007 254.16 55.99 255.16 55.99 256.16 55.99 257.16 55.99 258.16 55.99 259.16 55.99 260.16 55.99 261.16 55.99 262.16 55.99 263.16 55.99 264.16 55.99 28 Jul 2007 253.29 55.63 254.29 55.71 255.29 55.76 256.29 55.79 257.29 55.80 258.29 56.00 259.29 55.98 260.29 56.01 261.29 56.01 262.29 56.01 263.29 56.01 29 Jul 2007 252.42 54.30 253.42 54.36 254.42 54.38 255.42 54.36 256.42 54.51 257.42 54.62 258.42 54.51 259.42 54.58 260.42 54.83 261.42 54.85 262.42 54.86 30 Jul 2007 251.56 52.61 252.56 52.63 253.56 52.76 254.56 52.81 255.56 52.80 256.56 52.93 257.56 53.01 258.56 53.04 259.56 53.24 260.56 53.21 261.56 53.34 31 Jul 2007 250.70 50.89 251.70 50.95 252.70 51.12 253.70 51.21 254.70 51.21 255.70 51.27 256.70 51.32 257.70 51.45 258.70 51.52 259.70 51.53 260.70 51.68 01 Aug 2007 249.84 49.00 250.84 49.26 251.84 49.34 252.84 49.42 253.84 49.50 254.84 49.57 255.84 49.65 256.84 49.72 257.84 49.78 258.84 49.85 259.84 49.91 02 Aug 2007 248.99 47.32 249.99 47.62 250.99 47.72 251.99 47.81 252.99 47.70 253.99 47.79 254.99 47.88 255.99 47.96 256.99 48.04 257.99 48.12 258.99 48.20 03 Aug 2007 248.14 45.59 249.14 45.71 250.14 45.82 251.14 45.92 252.14 45.83 253.14 45.93 254.14 46.03 255.14 46.13 256.14 46.22 257.14 46.31 258.14 46.40 04 Aug 2007 247.30 43.61 248.30 43.74 249.30 43.85 250.30 43.97 251.30 43.89 252.30 44.00 253.30 44.11 254.30 44.22 255.30 44.32 256.30 44.43 257.30 44.53 05 Aug 2007 246.45 41.61 247.45 41.73 248.45 41.86 249.45 41.78 250.45 41.90 251.45 42.02 252.45 42.14 253.45 42.25 254.45 42.37 255.45 42.48 256.45 42.59 06 Aug 2007 245.61 39.59 246.61 39.52 247.61 39.64 248.61 39.77 249.61 39.89 250.61 40.02 251.61 40.14 252.61 40.26 253.61 40.38 254.61 40.50 255.61 40.61 07 Aug 2007 244.78 37.40 245.78 37.52 246.78 37.64 247.78 37.77 248.78 37.89 249.78 38.01 250.78 38.13 251.78 38.25 252.78 38.37 253.78 38.49 254.78 38.61 08 Aug 2007 243.94 35.44 244.94 35.55 245.94 35.67 246.94 35.79 247.94 35.91 248.94 36.03 249.94 36.14 250.94 36.26 251.94 36.38 252.94 36.50 253.94 36.61 09 Aug 2007 243.11 33.52 244.11 33.63 245.11 33.74 246.11 33.85 247.11 33.96 248.11 34.07 249.11 34.18 250.11 34.29 251.11 34.40 252.11 34.52 253.11 34.63 10 Aug 2007 242.29 31.64 243.29 31.74 244.29 31.84 245.29 31.94 246.29 32.04 247.29 32.15 248.29 32.25 249.29 32.35 250.29 32.46 251.29 32.76 252.29 32.87 11 Aug 2007 241.46 29.79 242.46 29.88 243.46 29.97 244.46 30.06 245.46 30.16 246.46 30.25 247.46 30.34 248.46 30.64 249.46 30.73 250.46 30.83 251.46 30.93 12 Aug 2007 240.64 27.86 241.64 27.94 242.64 28.02 243.64 28.30 244.64 28.38 245.64 28.47 246.64 28.55 247.64 28.64 248.64 28.72 249.64 29.01 250.64 29.10 13 Aug 2007 239.81 26.02 240.81 26.10 241.81 26.34 242.81 26.42 243.81 26.49 244.81 26.57 245.81 26.85 246.81 26.92 247.81 27.00 248.81 27.08 249.81 27.36 14 Aug 2007 239.00 24.78 240.00 25.00 241.00 25.22 242.00 25.45 243.00 25.68 244.00 25.83 245.00 25.90 246.00 26.17 247.00 26.24 248.00 26.31 249.00 26.38 15 Aug 2007 238.18 24.60 239.18 24.77 240.18 24.74 241.18 24.91 242.18 25.09 243.18 25.48 244.18 25.67 245.18 26.06 246.18 26.20 247.18 26.27 248.18 26.33 16 Aug 2007 237.36 24.53 238.36 24.66 239.36 24.79 240.36 24.93 241.36 25.06 242.36 25.21 243.36 25.35 244.36 25.70 245.36 26.06 246.36 26.31 247.36 26.37 17 Aug 2007 236.55 24.46 237.55 24.56 238.55 24.86 239.55 24.97 240.55 25.07 241.55 25.18 242.55 25.49 243.55 25.61 244.55 25.93 245.55 26.25 18 Aug 2007 235.73 24.89 236.73 24.96 237.73 25.04 238.73 25.12 239.73 25.40 240.73 25.49 241.73 25.57 242.73 25.86 243.73 26.15 244.73 26.45 245.73 26.68 19 Aug 2007 234.92 24.92 235.92 24.98 236.92 25.04 237.92 25.30 238.92 25.36 239.92 25.63 240.92 25.70 241.92 25.96 242.92 26.23 243.92 26.51 244.92 26.78 20 Aug 2007 234.11 25.09 235.11 25.13 236.11 25.38 237.11 25.43 238.11 25.68 239.11 25.73 240.11 25.99 241.11 26.24 242.11 26.49 243.11 26.62 244.11 26.88 21 Aug 2007 233.30 25.38 234.30 25.42 235.30 25.65 236.30 25.69 237.30 25.93 238.30 26.18 239.30 26.42 240.30 26.60 241.30 26.66 242.30 26.92 243.30 26.98 22 Aug 2007 232.49 82.54 233.49 82.54 234.49 82.54 235.49 82.54 236.49 82.54 237.49 82.54 238.49 26.53 239.49 26.60 240.49 26.86 241.49 26.92 242.49 26.99 23 Aug 2007 231.69 86.07 232.69 86.07 233.69 86.07 234.69 86.07 235.69 86.07 236.69 86.07 237.69 86.07 238.69 86.07 239.69 86.07 240.69 86.07 241.69 86.07 24 Aug 2007 230.88 89.61 231.88 89.61 232.88 89.61 233.88 89.61 234.88 89.61 235.88 89.61 236.88 89.61 237.88 89.61 238.88 89.61 239.88 89.61 240.88 89.61 25 Aug 2007 230.07 93.02 231.07 93.02 232.07 93.02 233.07 93.02 234.07 93.02 235.07 93.02 236.07 93.02 237.07 93.02 238.07 93.02 239.07 93.02 240.07 93.02 26 Aug 2007 229.27 95.91 230.27 95.91 231.27 95.91 232.27 95.91 233.27 95.91 234.27 95.91 235.27 95.91 236.27 95.91 237.27 95.91 238.27 95.91 239.27 95.91 27 Aug 2007 228.46 58.72 229.46 58.72 230.46 58.72 231.46 58.72 232.46 58.72 233.46 58.72 234.46 58.72 235.46 58.72 236.46 58.72 237.46 58.72 238.46 58.72 28 Aug 2007 227.65 68.21 228.65 68.21 229.65 68.21 230.65 68.21 231.65 68.21 232.65 68.21 233.65 68.21 234.65 68.21 235.65 68.21 236.65 68.21 237.65 68.21 29 Aug 2007 226.85 65.72 227.85 65.72 228.85 65.72 229.85 65.72 230.85 65.72 231.85 65.72 232.85 65.72 233.85 65.72 234.85 65.72 235.85 65.72 236.85 65.72 30 Aug 2007 216.04 63.95 217.04 63.95 218.04 63.95 219.04 63.95 220.04 63.95 221.04 63.95 222.04 63.95 223.04 63.95 224.04 63.95 225.04 63.95 226.04 63.95 227.04 63.95 228.04 63.95 229.04 63.95 230.04 63.95 231.04 63.95 232.04 63.95 233.04 63.95 234.04 63.95 235.04 63.95 236.04 63.95 237.04 63.95 238.04 63.95 239.04 63.95 240.04 63.95 241.04 63.95 242.04 63.95 243.04 63.95 244.04 63.95 245.04 63.95 246.04 63.95 31 Aug 2007 215.23 62.69 216.23 62.69 217.23 62.69 218.23 62.69 219.23 62.69 220.23 62.69 221.23 62.69 222.23 62.69 223.23 62.69 224.23 62.69 225.23 62.69 226.23 62.69 227.23 62.69 228.23 62.69 229.23 62.69 230.23 62.69 231.23 62.69 232.23 62.69 233.23 62.69 234.23 62.69 235.23 62.69 236.23 62.69 237.23 62.69 238.23 62.69 239.23 62.69 240.23 62.69 241.23 62.69 242.23 62.69 243.23 62.69 244.23 62.69 245.23 62.69 01 Sep 2007 214.42 61.52 215.42 61.52 216.42 61.52 217.42 61.52 218.42 61.52 219.42 61.52 220.42 61.52 221.42 61.52 222.42 61.52 223.42 61.52 224.42 61.52 225.42 61.52 226.42 61.52 227.42 61.52 228.42 61.52 229.42 61.52 230.42 61.52 231.42 61.52 232.42 61.52 233.42 61.52 234.42 61.52 235.42 61.52 236.42 61.52 237.42 61.52 238.42 61.52 239.42 61.52 240.42 61.52 241.42 61.52 242.42 61.52 243.42 61.52 244.42 61.52 02 Sep 2007 213.62 60.63 214.62 60.63 215.62 60.63 216.62 60.63 217.62 60.63 218.62 60.63 219.62 60.63 220.62 60.63 221.62 60.63 222.62 60.63 223.62 60.63 224.62 60.63 225.62 60.63 226.62 60.63 227.62 60.63 228.62 60.63 229.62 60.63 230.62 60.63 231.62 60.63 232.62 60.63 233.62 60.63 234.62 60.63 235.62 60.63 236.62 60.63 237.62 60.63 238.62 60.63 239.62 60.63 240.62 60.63 241.62 60.63 242.62 60.63 243.62 60.63 03 Sep 2007 212.81 59.81 213.81 59.81 214.81 59.81 215.81 59.81 216.81 59.81 217.81 59.81 218.81 59.81 219.81 59.81 220.81 59.81 221.81 59.81 222.81 59.81 223.81 59.81 224.81 59.81 225.81 59.81 226.81 59.81 227.81 59.81 228.81 59.81 229.81 59.81 230.81 59.81 231.81 59.81 232.81 59.81 233.81 59.81 234.81 59.81 235.81 59.81 236.81 59.81 237.81 59.81 238.81 59.81 239.81 59.81 240.81 59.81 241.81 59.81 242.81 59.81 04 Sep 2007 212.00 59.04 213.00 59.04 214.00 59.04 215.00 59.04 216.00 59.04 217.00 59.04 218.00 59.04 219.00 59.04 220.00 59.04 221.00 59.04 222.00 59.04 223.00 59.04 224.00 59.04 225.00 59.04 226.00 59.04 227.00 59.04 228.00 59.04 229.00 59.04 230.00 59.04 231.00 59.04 232.00 59.04 233.00 59.04 234.00 59.04 235.00 59.04 236.00 59.04 237.00 59.04 238.00 59.04 239.00 59.04 240.00 59.04 241.00 59.04 242.00 59.04 05 Sep 2007 211.19 58.53 212.19 58.53 213.19 58.53 214.19 58.53 215.19 58.53 216.19 58.53 217.19 58.53 218.19 58.53 219.19 58.53 220.19 58.53 221.19 58.53 222.19 58.53 223.19 58.53 224.19 58.53 225.19 58.53 226.19 58.53 227.19 58.53 228.19 58.53 229.19 58.53 230.19 58.53 231.19 58.53 232.19 58.53 233.19 58.53 234.19 58.53 235.19 58.53 236.19 58.53 237.19 58.53 238.19 58.53 239.19 58.53 240.19 58.53 241.19 58.53 06 Sep 2007 210.37 58.06 211.37 58.06 212.37 58.06 213.37 58.06 214.37 58.06 215.37 58.06 216.37 58.06 217.37 58.06 218.37 58.06 219.37 58.06 220.37 58.06 221.37 58.06 222.37 58.06 223.37 58.06 224.37 58.06 225.37 58.06 226.37 58.06 227.37 58.06 228.37 58.06 229.37 58.06 230.37 58.06 231.37 58.06 232.37 58.06 233.37 58.06 234.37 58.06 235.37 58.06 236.37 58.06 237.37 58.06 238.37 58.06 239.37 58.06 240.37 58.06 07 Sep 2007 209.56 57.63 210.56 57.63 211.56 57.63 212.56 57.63 213.56 57.63 214.56 57.63 215.56 57.63 216.56 57.63 217.56 57.63 218.56 57.63 219.56 57.63 220.56 57.63 221.56 57.63 222.56 57.63 223.56 57.63 224.56 57.63 225.56 57.63 226.56 57.63 227.56 57.63 228.56 57.63 229.56 57.63 230.56 57.63 231.56 57.63 232.56 57.63 233.56 57.63 234.56 57.63 235.56 57.63 236.56 57.63 237.56 57.63 238.56 57.63 239.56 57.63 08 Sep 2007 208.74 57.07 209.74 57.29 210.74 57.31 211.74 57.33 212.74 57.35 213.74 57.37 214.74 57.39 215.74 57.43 216.74 57.43 217.74 57.43 218.74 57.43 219.74 57.43 220.74 57.43 221.74 57.43 222.74 57.43 223.74 57.43 224.74 57.43 225.74 57.43 226.74 57.43 227.74 57.43 228.74 57.43 229.74 57.43 230.74 57.43 231.74 57.43 232.74 57.43 233.74 57.43 234.74 57.43 235.74 57.43 236.74 57.43 237.74 57.43 238.74 57.43 09 Sep 2007 207.93 55.82 208.93 55.85 209.93 55.87 210.93 56.09 211.93 56.12 212.93 56.14 213.93 56.16 214.93 56.18 215.93 56.39 216.93 56.41 217.93 56.43 218.93 56.44 219.93 56.66 220.93 56.67 221.93 56.69 222.93 56.90 223.93 56.91 224.93 57.06 225.93 57.06 226.93 57.06 227.93 57.06 228.93 57.06 229.93 57.06 230.93 57.06 231.93 57.06 232.93 57.06 233.93 57.06 234.93 57.06 235.93 57.06 236.93 57.06 237.93 57.06 10 Sep 2007 207.11 54.59 208.11 54.62 209.11 54.64 210.11 54.67 211.11 54.90 212.11 54.92 213.11 54.95 214.11 54.97 215.11 54.99 216.11 55.21 217.11 55.23 218.11 55.24 219.11 55.26 220.11 55.48 221.11 55.49 222.11 55.70 223.11 55.72 224.11 55.73 225.11 55.94 226.11 55.95 227.11 56.16 228.11 56.17 229.11 56.38 230.11 56.58 231.11 56.71 232.11 56.71 233.11 56.71 234.11 56.71 235.11 56.71 236.11 56.71 237.11 56.71 11 Sep 2007 206.29 53.34 207.29 53.38 208.29 53.41 209.29 53.44 210.29 53.48 211.29 53.71 212.29 53.74 213.29 53.76 214.29 53.79 215.29 53.81 216.29 54.04 217.29 54.06 218.29 54.08 219.29 54.30 220.29 54.31 221.29 54.33 222.29 54.55 223.29 54.56 224.29 54.77 225.29 54.79 226.29 54.80 227.29 55.01 228.29 55.25 229.29 55.51 230.29 55.77 231.29 56.02 232.29 56.27 233.29 56.52 234.29 56.59 235.29 56.59 236.29 56.59 12 Sep 2007 205.46 52.06 206.46 52.11 207.46 52.15 208.46 52.19 209.46 52.44 210.46 52.47 211.46 52.51 212.46 52.55 213.46 52.58 214.46 52.61 215.46 52.84 216.46 52.87 217.46 52.89 218.46 52.92 219.46 53.14 220.46 53.16 221.46 53.38 222.46 53.40 223.46 53.42 224.46 53.63 225.46 53.65 226.46 53.86 227.46 54.05 228.46 54.34 229.46 54.62 230.46 54.90 231.46 55.17 232.46 55.44 233.46 55.70 234.46 55.95 235.46 56.20 13 Sep 2007 204.64 50.93 205.64 50.99 206.64 51.05 207.64 51.10 208.64 51.15 209.64 51.20 210.64 51.25 211.64 51.29 212.64 51.34 213.64 51.38 214.64 51.62 215.64 51.65 216.64 51.69 217.64 51.72 218.64 51.95 219.64 51.98 220.64 52.00 221.64 52.23 222.64 52.25 223.64 52.47 224.64 52.49 225.64 52.71 226.64 52.73 227.64 53.01 228.64 53.33 229.64 53.64 230.64 53.94 231.64 54.24 232.64 54.52 233.64 54.80 14 Sep 2007 203.81 49.54 204.81 49.61 205.81 49.68 206.81 49.75 207.81 49.81 208.81 49.88 209.81 49.94 210.81 49.99 211.81 50.25 212.81 50.30 213.81 50.35 214.81 50.39 215.81 50.44 216.81 50.68 217.81 50.72 218.81 50.76 219.81 50.79 220.81 51.03 221.81 51.06 222.81 51.29 223.81 51.32 224.81 51.54 225.81 51.57 226.81 51.79 227.81 51.81 228.81 52.15 229.81 52.50 230.81 52.84 231.81 53.17 232.81 53.49 233.81 53.80 15 Sep 2007 202.98 48.26 203.98 48.35 204.98 48.43 205.98 48.52 206.98 48.60 207.98 48.67 208.98 48.75 209.98 48.82 210.98 48.89 211.98 48.95 212.98 49.02 213.98 49.08 214.98 49.13 215.98 49.39 216.98 49.44 217.98 49.49 218.98 49.54 219.98 49.78 220.98 49.82 221.98 50.06 222.98 50.10 223.98 50.13 224.98 50.37 225.98 50.40 226.98 50.63 227.98 50.86 228.98 50.88 229.98 51.15 230.98 51.54 231.98 51.91 232.98 52.28 16 Sep 2007 202.14 46.88 203.14 46.99 204.14 47.09 205.14 47.19 206.14 47.29 207.14 47.38 208.14 47.47 209.14 47.56 210.14 47.65 211.14 47.73 212.14 47.80 213.14 47.88 214.14 47.95 215.14 48.02 216.14 48.09 217.14 48.15 218.14 48.41 219.14 48.47 220.14 48.52 221.14 48.78 222.14 48.83 223.14 48.87 224.14 49.12 225.14 49.16 226.14 49.40 227.14 49.64 228.14 49.67 229.14 49.91 230.14 50.14 231.14 50.17 232.14 50.39 17 Sep 2007 201.31 45.60 202.31 45.72 203.31 45.65 204.31 45.76 205.31 45.88 206.31 45.99 207.31 46.10 208.31 46.00 209.31 46.11 210.31 46.20 211.31 46.30 212.31 46.39 213.31 46.48 214.31 46.57 215.31 46.85 216.31 46.93 217.31 47.00 218.31 47.08 219.31 47.15 220.31 47.41 221.31 47.48 222.31 47.74 223.31 47.80 224.31 47.85 225.31 48.11 226.31 48.36 227.31 48.40 228.31 48.65 229.31 48.69 230.31 48.93 231.31 49.17 18 Sep 2007 200.22 44.13 201.22 44.07 202.22 44.21 203.22 44.35 204.22 44.28 205.22 44.41 206.22 44.54 207.22 44.66 208.22 44.78 209.22 44.70 210.22 44.81 211.22 44.92 212.22 45.03 213.22 45.14 214.22 45.24 215.22 45.33 216.22 45.43 217.22 45.72 218.22 45.81 219.22 45.89 220.22 45.97 221.22 46.25 222.22 46.32 223.22 46.60 224.22 46.66 225.22 46.93 226.22 46.99 227.22 47.25 228.22 47.51 229.22 47.57 230.22 47.82 231.22 48.07 232.22 48.31 233.22 48.56 234.22 48.80 235.22 49.04 236.22 49.27 237.22 49.51 238.22 49.74 19 Sep 2007 199.38 42.65 200.38 42.60 201.38 42.76 202.38 42.71 203.38 42.86 204.38 43.01 205.38 42.95 206.38 43.09 207.38 43.23 208.38 43.36 209.38 43.29 210.38 43.42 211.38 43.55 212.38 43.67 213.38 43.79 214.38 43.90 215.38 44.02 216.38 44.12 217.38 44.23 218.38 44.33 219.38 44.63 220.38 44.73 221.38 44.82 222.38 45.11 223.38 45.19 224.38 45.47 225.38 45.55 226.38 45.83 227.38 46.10 228.38 46.17 229.38 46.44 230.38 46.70 231.38 46.96 232.38 47.22 233.38 47.48 234.38 47.73 235.38 47.98 236.38 48.23 237.38 48.47 20 Sep 2007 198.48 40.69 199.48 41.05 200.48 41.22 201.48 41.18 202.48 41.34 203.48 41.30 204.48 41.46 205.48 41.41 206.48 41.56 207.48 41.71 208.48 41.86 209.48 41.81 210.48 41.95 211.48 42.09 212.48 42.22 213.48 42.35 214.48 42.48 215.48 42.61 216.48 42.73 217.48 42.85 218.48 42.97 219.48 43.08 220.48 43.39 221.48 43.50 222.48 43.60 223.48 43.90 224.48 44.00 225.48 44.29 226.48 44.58 227.48 44.67 228.48 44.95 229.48 45.23 230.48 45.51 231.48 45.78 232.48 46.05 233.48 46.32 234.48 46.59 235.48 46.85 236.48 47.11 21 Sep 2007 197.63 38.72 198.63 39.09 199.63 39.46 200.63 39.62 201.63 39.59 202.63 39.76 203.63 39.72 204.63 39.89 205.63 40.05 206.63 40.01 207.63 40.17 208.63 40.33 209.63 40.28 210.63 40.43 211.63 40.58 212.63 40.73 213.63 40.87 214.63 41.01 215.63 41.15 216.63 41.29 217.63 41.42 218.63 41.55 219.63 41.68 220.63 41.80 221.63 42.12 222.63 42.24 223.63 42.55 224.63 42.66 225.63 42.97 226.63 43.08 227.63 43.38 228.63 43.67 229.63 43.97 230.63 44.26 231.63 44.55 232.63 44.83 233.63 45.11 234.63 45.39 235.63 45.67 22 Sep 2007 196.72 36.74 197.72 37.11 198.72 37.48 199.72 37.84 200.72 38.01 201.72 37.98 202.72 38.14 203.72 38.11 204.72 38.28 205.72 38.44 206.72 38.41 207.72 38.57 208.72 38.73 209.72 38.70 210.72 38.85 211.72 39.01 212.72 39.17 213.72 39.32 214.72 39.27 215.72 39.42 216.72 39.57 217.72 39.91 218.72 40.05 219.72 40.19 220.72 40.33 221.72 40.46 222.72 40.79 223.72 40.92 224.72 41.24 225.72 41.36 226.72 41.68 227.72 42.00 228.72 42.31 229.72 42.61 230.72 42.92 231.72 43.22 232.72 43.52 233.72 43.81 234.72 44.11 23 Sep 2007 195.86 34.85 196.86 35.21 197.86 35.56 198.86 35.92 199.86 36.28 200.86 36.45 201.86 36.41 202.86 36.57 203.86 36.54 204.86 36.70 205.86 36.86 206.86 36.83 207.86 36.99 208.86 37.16 209.86 37.12 210.86 37.28 211.86 37.44 212.86 37.60 213.86 37.56 214.86 37.72 215.86 37.87 216.86 38.03 217.86 38.18 218.86 38.53 219.86 38.68 220.86 38.82 221.86 38.97 222.86 39.31 223.86 39.44 224.86 39.78 225.86 39.91 226.86 40.24 227.86 40.57 228.86 40.89 229.86 41.21 230.86 41.53 231.86 41.84 232.86 42.16 233.86 42.46 24 Sep 2007 194.93 33.02 195.93 33.37 196.93 33.71 197.93 34.06 198.93 34.40 199.93 34.75 200.93 34.71 201.93 34.86 202.93 35.02 203.93 34.97 204.93 35.13 205.93 35.09 206.93 35.25 207.93 35.41 208.93 35.57 209.93 35.53 210.93 35.69 211.93 35.85 212.93 36.01 213.93 35.97 214.93 36.13 215.93 36.29 216.93 36.45 217.93 36.60 218.93 36.76 219.93 37.11 220.93 37.26 221.93 37.41 222.93 37.76 223.93 37.90 224.93 38.25 225.93 38.39 226.93 38.73 227.93 39.06 228.93 39.40 229.93 39.73 230.93 40.06 231.93 40.39 232.93 40.71 25 Sep 2007 194.07 31.13 195.07 31.46 196.07 31.78 197.07 32.11 198.07 32.45 199.07 32.78 200.07 33.12 201.07 33.26 202.07 33.40 203.07 33.35 204.07 33.49 205.07 33.44 206.07 33.59 207.07 33.74 208.07 33.89 209.07 33.85 210.07 34.00 211.07 34.15 212.07 34.31 213.07 34.27 214.07 34.42 215.07 34.58 216.07 34.74 217.07 34.89 218.07 35.05 219.07 35.20 220.07 35.56 221.07 35.71 222.07 35.86 223.07 36.01 224.07 36.36 225.07 36.51 226.07 36.86 227.07 25.98 228.07 26.99 229.07 28.08 230.07 29.23 231.07 30.45 232.07 31.55 26 Sep 2007 193.12 29.33 194.12 29.64 195.12 29.95 196.12 30.28 197.12 30.49 198.12 30.83 199.12 31.41 200.12 31.74 201.12 31.66 202.12 31.79 203.12 31.92 204.12 31.86 205.12 31.99 206.12 32.13 207.12 32.27 208.12 32.21 209.12 32.35 210.12 32.50 211.12 32.64 212.12 32.59 213.12 32.74 214.12 32.89 215.12 33.04 216.12 33.19 217.12 33.34 218.12 33.49 219.12 33.64 220.12 33.79 221.12 34.14 222.12 34.30 223.12 34.45 224.12 34.80 225.12 34.95 226.12 35.29 227.12 35.64 228.12 35.99 229.12 36.33 230.12 36.68 231.12 37.02 27 Sep 2007 192.24 27.66 193.24 27.76 194.24 27.95 195.24 28.10 196.24 28.20 197.24 28.25 198.24 28.46 199.24 28.62 200.24 28.72 201.24 29.12 202.24 29.61 203.24 30.40 204.24 30.52 205.24 30.44 206.24 30.57 207.24 30.69 208.24 30.82 209.24 30.95 210.24 30.89 211.24 31.02 212.24 31.16 213.24 31.29 214.24 31.43 215.24 31.57 216.24 31.71 217.24 31.86 218.24 32.00 219.24 32.15 220.24 32.29 221.24 32.64 222.24 32.78 223.24 32.93 224.24 33.28 225.24 33.42 226.24 33.77 227.24 34.11 228.24 34.46 229.24 34.80 230.24 35.15 28 Sep 2007 191.29 25.85 192.29 25.91 193.29 25.96 194.29 26.01 195.29 26.24 196.29 26.24 197.29 26.42 198.29 26.64 199.29 26.93 200.29 27.23 201.29 27.33 202.29 27.23 203.29 27.33 204.29 27.51 205.29 27.86 206.29 29.14 207.29 29.37 208.29 29.28 209.29 29.40 210.29 29.52 211.29 29.64 212.29 29.76 213.29 29.89 214.29 30.02 215.29 30.14 216.29 30.27 217.29 30.41 218.29 30.54 219.29 30.68 220.29 30.81 221.29 31.15 222.29 31.29 223.29 31.43 224.29 31.77 225.29 31.91 226.29 32.25 227.29 32.59 228.29 32.93 229.29 33.27 29 Sep 2007 190.40 25.04 191.40 25.11 192.40 25.21 193.40 25.32 194.40 25.25 195.40 25.40 196.40 25.56 197.40 25.84 198.40 26.12 199.40 26.60 200.40 26.68 201.40 26.77 202.40 26.86 203.40 26.75 204.40 26.84 205.40 26.93 206.40 27.03 207.40 27.13 208.40 27.23 209.40 28.47 210.40 29.04 211.40 29.15 212.40 29.26 213.40 29.38 214.40 29.49 215.40 29.61 216.40 29.73 217.40 29.85 218.40 29.97 219.40 30.09 220.40 30.22 221.40 30.54 222.40 30.67 223.40 30.80 224.40 31.13 225.40 31.26 226.40 31.59 227.40 31.93 228.40 32.26 30 Sep 2007 189.42 24.71 190.42 24.67 191.42 24.64 192.42 24.61 193.42 24.81 194.42 24.81 195.42 25.21 196.42 25.48 197.42 25.74 198.42 26.01 199.42 26.28 200.42 26.36 201.42 26.43 202.42 26.51 203.42 26.59 204.42 26.67 205.42 26.55 206.42 26.64 207.42 26.72 208.42 26.81 209.42 26.90 210.42 27.00 211.42 27.09 212.42 28.28 213.42 28.89 214.42 29.00 215.42 29.10 216.42 29.21 217.42 29.51 218.42 29.62 219.42 29.73 220.42 29.85 221.42 30.16 222.42 30.28 223.42 30.40 224.42 30.72 225.42 30.84 226.42 31.16 227.42 31.48 228.42 31.81 01 Oct 2007 188.52 24.49 189.52 24.51 190.52 24.53 191.52 24.37 192.52 24.43 193.52 24.68 194.52 24.94 195.52 25.19 196.52 25.45 197.52 25.70 198.52 25.96 199.52 26.23 200.52 26.29 201.52 26.36 202.52 26.39 203.52 26.49 204.52 26.56 205.52 26.53 206.52 26.69 207.52 26.70 208.52 26.87 209.52 26.95 210.52 27.03 211.52 27.12 212.52 27.20 213.52 27.29 214.52 27.71 215.52 28.74 216.52 29.17 217.52 29.26 218.52 29.36 219.52 29.66 220.52 29.76 221.52 29.87 222.52 30.17 223.52 30.28 224.52 30.59 225.52 30.70 226.52 31.01 227.52 31.32 02 Oct 2007 187.53 24.19 188.53 24.22 189.53 24.25 190.53 24.28 191.53 24.33 192.53 24.41 193.53 24.65 194.53 24.90 195.53 25.15 196.53 25.40 197.53 25.85 198.53 25.97 199.53 26.12 200.53 26.09 201.53 26.09 202.53 26.30 203.53 26.35 204.53 26.22 205.53 26.32 206.53 26.45 207.53 26.42 208.53 26.62 209.53 26.66 210.53 26.73 211.53 26.83 212.53 26.97 213.53 27.10 214.53 27.18 215.53 27.46 216.53 27.58 217.53 28.44 218.53 29.30 219.53 29.60 220.53 29.69 221.53 29.79 222.53 30.08 223.53 30.18 224.53 30.47 225.53 30.57 226.53 30.87 03 Oct 2007 186.62 24.22 187.62 24.25 188.62 24.27 189.62 24.31 190.62 24.34 191.62 24.55 192.62 24.79 193.62 25.03 194.62 25.28 195.62 25.52 196.62 25.77 197.62 26.01 198.62 26.12 199.62 26.04 200.62 26.17 201.62 26.11 202.62 26.27 203.62 26.24 204.62 26.23 205.62 26.44 206.62 26.47 207.62 26.51 208.62 26.58 209.62 26.67 210.62 26.78 211.62 26.71 212.62 26.87 213.62 27.05 214.62 27.26 215.62 27.49 216.62 27.57 217.62 27.85 218.62 28.09 219.62 28.80 220.62 29.52 221.62 29.97 222.62 30.05 223.62 30.33 224.62 30.42 225.62 30.71 04 Oct 2007 185.60 24.45 186.60 24.26 187.60 24.29 188.60 24.31 189.60 24.35 190.60 24.44 191.60 24.67 192.60 24.91 193.60 25.15 194.60 25.39 195.60 25.84 196.60 26.08 197.60 26.18 198.60 26.06 199.60 26.16 200.60 26.26 201.60 26.16 202.60 26.28 203.60 26.41 204.60 26.35 205.60 26.30 206.60 26.46 207.60 26.44 208.60 26.63 209.60 26.63 210.60 26.65 211.60 26.88 212.60 26.93 213.60 27.00 214.60 27.28 215.60 27.58 216.60 27.77 217.60 27.84 218.60 28.11 219.60 28.18 220.60 28.72 221.60 29.31 222.60 29.92 223.60 30.48 224.60 30.55 05 Oct 2007 184.68 24.32 185.68 24.34 186.68 24.36 187.68 24.38 188.68 24.41 189.68 24.47 190.68 24.71 191.68 24.95 192.68 25.19 193.68 25.43 194.68 25.67 195.68 25.91 196.68 26.15 197.68 26.21 198.68 26.08 199.68 26.15 200.68 26.23 201.68 26.32 202.68 26.21 203.68 26.32 204.68 26.42 205.68 26.34 206.68 26.46 207.68 26.60 208.68 26.54 209.68 26.69 210.68 26.85 211.68 26.82 212.68 27.00 213.68 27.20 214.68 27.40 215.68 27.70 216.68 27.76 217.68 28.02 218.68 28.09 219.68 28.15 220.68 28.48 221.68 28.97 222.68 29.48 223.68 29.99 06 Oct 2007 183.66 23.50 184.66 23.52 185.66 23.53 186.66 23.55 187.66 23.57 188.66 23.66 189.66 23.90 190.66 24.14 191.66 24.38 192.66 24.62 193.66 24.86 194.66 25.10 195.66 25.25 196.66 25.30 197.66 25.35 198.66 25.41 199.66 25.47 200.66 25.53 201.66 25.40 202.66 25.48 203.66 25.56 204.66 25.64 205.66 25.73 206.66 25.83 207.66 25.93 208.66 25.84 209.66 25.96 210.66 26.08 211.66 26.21 212.66 26.35 213.66 26.69 214.66 26.84 215.66 26.89 216.66 27.15 217.66 27.20 218.66 27.46 219.66 27.52 220.66 27.78 221.66 28.16 222.66 28.59 223.66 29.02 07 Oct 2007 182.73 22.74 183.73 22.76 184.73 22.77 185.73 22.79 186.73 22.81 187.73 22.96 188.73 23.20 189.73 23.44 190.73 23.68 191.73 23.92 192.73 24.16 193.73 24.40 194.73 24.64 195.73 24.68 196.73 24.72 197.73 24.77 198.73 24.81 199.73 24.87 200.73 24.92 201.73 24.98 202.73 24.84 203.73 24.91 204.73 24.98 205.73 25.05 206.73 25.33 207.73 25.41 208.73 25.50 209.73 25.59 210.73 25.68 211.73 25.99 212.73 26.07 213.73 26.12 214.73 26.17 215.73 26.42 216.73 26.47 217.73 26.73 218.73 26.78 219.73 27.04 220.73 27.37 221.73 27.73 222.73 28.10 08 Oct 2007 181.80 22.04 182.80 22.06 183.80 22.07 184.80 22.09 185.80 22.11 186.80 22.32 187.80 22.57 188.80 22.81 189.80 23.06 190.80 23.30 191.80 23.54 192.80 23.79 193.80 23.91 194.80 23.94 195.80 24.12 196.80 24.17 197.80 24.21 198.80 24.29 199.80 24.34 200.80 24.38 201.80 24.43 202.80 24.48 203.80 24.54 204.80 24.60 205.80 24.78 206.80 24.82 207.80 24.99 208.80 25.12 209.80 25.17 210.80 25.21 211.80 25.46 212.80 25.51 213.80 25.56 214.80 25.81 215.80 25.86 216.80 25.96 217.80 26.27 218.80 26.58 219.80 26.90 220.80 27.22 221.80 27.54 09 Oct 2007 180.72 21.33 181.72 21.55 182.72 21.56 183.72 21.58 184.72 21.59 185.72 21.68 186.72 21.92 187.72 22.17 188.72 22.42 189.72 22.67 190.72 22.92 191.72 23.17 192.72 23.37 193.72 23.46 194.72 23.51 195.72 23.56 196.72 23.61 197.72 23.66 198.72 23.70 199.72 23.75 200.72 24.00 201.72 24.05 202.72 24.09 203.72 24.14 204.72 24.19 205.72 24.24 206.72 24.49 207.72 24.53 208.72 24.58 209.72 24.63 210.72 24.88 211.72 24.93 212.72 24.98 213.72 25.23 214.72 25.45 215.72 25.73 216.72 26.01 217.72 26.29 218.72 26.58 219.72 26.87 220.72 27.17 10 Oct 2007 180.00 21.15 181.00 21.17 182.00 21.18 183.00 21.20 184.00 21.22 185.00 21.37 186.00 21.63 187.00 21.88 188.00 22.13 189.00 22.39 190.00 22.64 191.00 22.89 192.00 23.14 193.00 23.20 194.00 23.25 195.00 23.30 196.00 23.35 197.00 23.40 198.00 23.45 199.00 23.51 200.00 23.56 201.00 23.61 202.00 23.66 203.00 23.71 204.00 23.96 205.00 24.01 206.00 24.06 207.00 24.11 208.00 24.16 209.00 24.41 210.00 24.66 211.00 24.91 212.00 25.17 213.00 25.42 214.00 25.68 215.00 25.95 216.00 26.21 217.00 26.48 218.00 26.75 219.00 27.02 220.00 27.29 179.77 21.10 11 Oct 2007 180.00 21.23 181.00 21.24 182.00 21.26 183.00 21.48 184.00 21.50 185.00 21.75 186.00 22.01 187.00 22.27 188.00 22.52 189.00 22.78 190.00 23.04 191.00 23.10 192.00 23.15 193.00 23.21 194.00 23.27 195.00 23.32 196.00 23.38 197.00 23.43 198.00 23.49 199.00 23.54 200.00 23.80 201.00 23.85 202.00 23.91 203.00 23.99 204.00 24.23 205.00 24.46 206.00 24.70 207.00 24.94 208.00 25.18 209.00 25.42 210.00 25.67 211.00 25.91 212.00 26.16 213.00 26.41 214.00 26.66 215.00 26.91 216.00 27.16 217.00 27.42 218.00 27.56 219.00 27.81 178.67 21.14 179.67 21.15 12 Oct 2007 180.00 24.37 181.00 24.39 182.00 24.40 183.00 24.62 184.00 24.73 185.00 24.99 186.00 25.25 187.00 25.52 188.00 25.78 189.00 25.84 190.00 25.90 191.00 25.97 192.00 26.03 193.00 26.09 194.00 26.15 195.00 26.21 196.00 26.47 197.00 26.55 198.00 26.77 199.00 27.00 200.00 27.23 201.00 27.46 202.00 27.69 203.00 27.92 204.00 28.15 205.00 28.38 206.00 28.62 207.00 28.85 208.00 29.09 209.00 29.22 210.00 29.48 211.00 29.53 212.00 29.79 213.00 29.85 214.00 30.10 215.00 30.36 216.00 30.41 217.00 30.67 218.00 30.92 177.71 24.27 178.71 24.28 179.71 24.30 13 Oct 2007 180.00 83.74 181.00 83.74 182.00 83.74 183.00 83.74 184.00 83.74 185.00 83.74 186.00 83.74 187.00 83.74 188.00 83.74 189.00 83.74 190.00 26.16 191.00 26.38 192.00 26.61 193.00 26.83 194.00 27.06 195.00 27.28 196.00 27.51 197.00 27.73 198.00 27.96 199.00 28.18 200.00 28.41 201.00 28.64 202.00 28.77 203.00 28.83 204.00 28.90 205.00 29.16 206.00 29.22 207.00 29.28 208.00 29.54 209.00 29.60 210.00 29.86 211.00 29.92 212.00 30.18 213.00 30.44 214.00 30.50 215.00 30.76 216.00 31.01 217.00 31.27 218.00 31.53 176.58 83.74 177.58 83.74 178.58 83.74 179.58 83.74 14 Oct 2007 180.00 87.38 181.00 87.38 182.00 87.38 183.00 87.38 184.00 87.38 185.00 87.38 186.00 87.38 187.00 87.38 188.00 87.38 189.00 87.38 190.00 87.38 191.00 87.38 192.00 87.38 193.00 87.38 194.00 87.38 195.00 87.38 196.00 87.38 197.00 87.38 198.00 87.38 199.00 87.38 200.00 87.38 201.00 87.38 202.00 87.38 203.00 87.38 204.00 87.38 205.00 29.18 206.00 29.44 207.00 29.51 208.00 29.77 209.00 29.83 210.00 30.10 211.00 30.36 212.00 30.42 213.00 30.69 214.00 30.95 215.00 31.21 216.00 31.47 217.00 31.74 175.61 87.38 176.61 87.38 177.61 87.38 178.61 87.38 179.61 87.38 15 Oct 2007 180.00 91.73 181.00 91.73 182.00 91.73 183.00 91.73 184.00 91.73 185.00 91.73 186.00 91.73 187.00 91.73 188.00 91.73 189.00 91.73 190.00 91.73 191.00 91.73 192.00 91.73 193.00 91.73 194.00 91.73 195.00 91.73 196.00 91.73 197.00 91.73 198.00 91.73 199.00 91.73 200.00 91.73 201.00 91.73 202.00 91.73 203.00 91.73 204.00 91.73 205.00 91.73 206.00 91.73 207.00 91.73 208.00 91.73 209.00 91.73 210.00 91.73 211.00 91.73 212.00 91.73 213.00 91.73 214.00 91.73 215.00 91.73 216.00 91.73 174.45 91.73 175.45 91.73 176.45 91.73 177.45 91.73 178.45 91.73 179.45 91.73 16 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 215.00 95.91 173.47 95.91 174.47 95.91 175.47 95.91 176.47 95.91 177.47 95.91 178.47 95.91 179.47 95.91 17 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 172.48 CVZ 173.48 CVZ 174.48 CVZ 175.48 CVZ 176.48 CVZ 177.48 CVZ 178.48 CVZ 179.48 CVZ 18 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 171.29 95.91 172.29 95.91 173.29 95.91 174.29 95.91 175.29 95.91 176.29 95.91 177.29 95.91 178.29 95.91 179.29 95.91 19 Oct 2007 180.00 92.72 181.00 92.72 182.00 92.72 183.00 92.72 184.00 92.72 185.00 92.72 186.00 92.72 187.00 92.72 188.00 92.72 189.00 92.72 190.00 92.72 191.00 92.72 192.00 92.72 193.00 92.72 194.00 92.72 195.00 92.72 196.00 92.72 197.00 92.72 198.00 92.72 199.00 92.72 200.00 92.72 201.00 92.72 202.00 92.72 203.00 92.72 204.00 92.72 205.00 92.72 206.00 92.72 207.00 92.72 208.00 92.72 209.00 92.72 210.00 92.72 211.00 92.72 212.00 92.72 170.29 92.72 171.29 92.72 172.29 92.72 173.29 92.72 174.29 92.72 175.29 92.72 176.29 92.72 177.29 92.72 178.29 92.72 179.29 92.72 20 Oct 2007 180.00 71.44 181.00 71.50 182.00 71.57 183.00 71.63 184.00 71.90 185.00 71.96 186.00 72.03 187.00 72.29 188.00 72.36 189.00 72.63 190.00 72.70 191.00 72.96 192.00 73.03 193.00 73.30 194.00 73.37 195.00 73.64 196.00 73.91 197.00 73.98 198.00 74.25 199.00 74.52 200.00 74.79 201.00 75.06 202.00 75.34 203.00 75.61 204.00 75.88 205.00 76.15 206.00 76.43 207.00 76.70 208.00 76.97 209.00 77.25 210.00 77.52 169.05 70.36 170.05 70.42 171.05 70.69 172.05 70.75 173.05 70.81 174.05 70.87 175.05 70.93 176.05 71.00 177.05 71.06 178.05 71.12 179.05 71.19 21 Oct 2007 180.00 68.11 181.00 68.17 182.00 68.23 183.00 68.49 184.00 68.55 185.00 68.61 186.00 68.87 187.00 68.94 188.00 69.20 189.00 69.26 190.00 69.52 191.00 69.59 192.00 69.85 193.00 70.12 194.00 70.18 195.00 70.45 196.00 70.71 197.00 70.98 198.00 71.25 199.00 71.52 200.00 71.78 201.00 72.05 202.00 72.32 203.00 72.59 204.00 72.86 205.00 73.13 206.00 73.40 207.00 73.67 208.00 73.94 209.00 74.21 168.04 66.82 169.04 67.08 170.04 67.13 171.04 67.19 172.04 67.25 173.04 67.30 174.04 67.36 175.04 67.42 176.04 67.68 177.04 67.74 178.04 67.80 179.04 67.86 22 Oct 2007 180.00 64.93 181.00 64.98 182.00 65.04 183.00 65.29 184.00 65.35 185.00 65.61 186.00 65.66 187.00 65.92 188.00 66.18 189.00 66.24 190.00 66.50 191.00 66.75 192.00 66.81 193.00 67.07 194.00 67.33 195.00 67.59 196.00 67.86 197.00 68.12 198.00 68.38 199.00 68.64 200.00 68.77 201.00 68.77 202.00 68.77 203.00 68.77 204.00 68.77 205.00 68.77 206.00 68.77 207.00 68.77 208.00 68.77 167.02 63.63 168.02 63.69 169.02 63.74 170.02 63.79 171.02 63.84 172.02 63.90 173.02 64.15 174.02 64.20 175.02 64.26 176.02 64.31 177.02 64.57 178.02 64.62 179.02 64.68 23 Oct 2007 180.00 62.22 181.00 62.47 182.00 62.52 183.00 62.77 184.00 62.82 185.00 63.07 186.00 63.12 187.00 63.38 188.00 63.63 189.00 63.68 190.00 63.94 191.00 64.19 192.00 64.45 193.00 64.70 194.00 64.96 195.00 65.21 196.00 65.47 197.00 65.72 198.00 65.98 199.00 66.07 200.00 66.07 201.00 66.07 202.00 66.07 203.00 66.07 204.00 66.07 205.00 66.07 206.00 66.07 207.00 66.07 165.74 60.65 166.74 60.90 167.74 60.95 168.74 61.00 169.74 61.05 170.74 61.10 171.74 61.35 172.74 61.40 173.74 61.45 174.74 61.50 175.74 61.75 176.74 61.80 177.74 61.85 178.74 62.10 179.74 62.15 24 Oct 2007 180.00 59.95 181.00 60.00 182.00 60.25 183.00 60.49 184.00 60.54 185.00 60.79 186.00 61.04 187.00 61.08 188.00 61.33 189.00 61.58 190.00 61.83 191.00 62.08 192.00 62.33 193.00 62.58 194.00 62.83 195.00 63.08 196.00 63.33 197.00 63.58 198.00 63.83 199.00 64.08 200.00 64.28 201.00 64.28 202.00 64.28 203.00 64.28 204.00 64.28 205.00 64.28 206.00 64.28 164.70 58.17 165.70 58.42 166.70 58.46 167.70 58.51 168.70 58.56 169.70 58.61 170.70 58.85 171.70 58.90 172.70 58.95 173.70 59.20 174.70 59.24 175.70 59.29 176.70 59.54 177.70 59.58 178.70 59.83 179.70 59.88 25 Oct 2007 180.00 57.90 181.00 58.14 182.00 58.18 183.00 58.43 184.00 58.67 185.00 58.72 186.00 58.96 187.00 59.20 188.00 59.45 189.00 59.69 190.00 59.94 191.00 60.18 192.00 60.43 193.00 60.67 194.00 60.92 195.00 61.16 196.00 61.41 197.00 61.65 198.00 61.90 199.00 62.15 200.00 62.39 201.00 62.64 202.00 62.79 203.00 62.79 204.00 62.79 205.00 62.79 163.66 56.08 164.66 56.13 165.66 56.18 166.66 56.22 167.66 56.27 168.66 56.52 169.66 56.56 170.66 56.61 171.66 56.86 172.66 56.90 173.66 56.95 174.66 57.19 175.66 57.24 176.66 57.48 177.66 57.53 178.66 57.77 179.66 57.81 26 Oct 2007 180.00 56.01 181.00 56.26 182.00 56.50 183.00 56.54 184.00 56.78 185.00 57.02 186.00 57.26 187.00 57.50 188.00 57.74 189.00 57.98 190.00 58.22 191.00 58.46 192.00 58.70 193.00 58.95 194.00 59.19 195.00 59.43 196.00 59.67 197.00 59.91 198.00 60.15 199.00 60.39 200.00 60.63 201.00 60.88 202.00 61.12 203.00 61.36 204.00 61.60 162.33 53.88 163.33 54.13 164.33 54.18 165.33 54.22 166.33 54.27 167.33 54.32 168.33 54.57 169.33 54.61 170.33 54.66 171.33 54.90 172.33 54.95 173.33 54.99 174.33 55.24 175.33 55.28 176.33 55.52 177.33 55.57 178.33 55.81 179.33 56.05 27 Oct 2007 180.00 54.47 181.00 54.51 182.00 54.75 183.00 54.99 184.00 55.23 185.00 55.47 186.00 55.71 187.00 55.95 188.00 56.19 189.00 56.42 190.00 56.66 191.00 56.90 192.00 57.14 193.00 57.37 194.00 57.61 195.00 57.85 196.00 58.08 197.00 58.32 198.00 58.56 199.00 58.79 200.00 59.03 201.00 59.27 202.00 59.51 203.00 59.74 161.27 52.05 162.27 52.11 163.27 52.36 164.27 52.41 165.27 52.46 166.27 52.51 167.27 52.56 168.27 52.81 169.27 52.86 170.27 52.90 171.27 53.15 172.27 53.20 173.27 53.44 174.27 53.49 175.27 53.73 176.27 53.77 177.27 54.01 178.27 54.06 179.27 54.30 28 Oct 2007 180.00 52.84 181.00 53.08 182.00 53.32 183.00 53.56 184.00 53.80 185.00 54.04 186.00 54.28 187.00 54.51 188.00 54.75 189.00 54.98 190.00 55.22 191.00 55.46 192.00 55.69 193.00 55.93 194.00 56.16 195.00 56.39 196.00 56.63 197.00 56.86 198.00 57.10 199.00 57.33 200.00 57.56 201.00 57.80 202.00 58.03 160.21 50.31 161.21 50.37 162.21 50.62 163.21 50.68 164.21 50.73 165.21 50.79 166.21 50.84 167.21 51.09 168.21 51.15 169.21 51.20 170.21 51.45 171.21 51.49 172.21 51.74 173.21 51.79 174.21 51.83 175.21 52.08 176.21 52.32 177.21 52.37 178.21 52.61 179.21 52.85 29 Oct 2007 180.00 51.50 181.00 51.74 182.00 51.98 183.00 52.22 184.00 52.46 185.00 52.70 186.00 52.94 187.00 53.17 188.00 53.41 189.00 53.64 190.00 53.88 191.00 54.11 192.00 54.35 193.00 54.58 194.00 54.81 195.00 55.05 196.00 55.28 197.00 55.51 198.00 55.74 199.00 55.97 200.00 56.20 158.84 48.72 159.84 48.79 160.84 48.85 161.84 48.92 162.84 48.98 163.84 49.24 164.84 49.30 165.84 49.36 166.84 49.42 167.84 49.67 168.84 49.73 169.84 49.78 170.84 50.03 171.84 50.09 172.84 50.34 173.84 50.38 174.84 50.63 175.84 50.68 176.84 50.93 177.84 51.17 178.84 51.21 179.84 51.46 30 Oct 2007 180.00 50.21 181.00 50.46 182.00 50.70 183.00 50.94 184.00 51.19 185.00 51.43 186.00 51.67 187.00 51.90 188.00 52.14 189.00 52.38 190.00 52.61 191.00 52.85 192.00 53.08 193.00 53.32 194.00 53.55 195.00 53.78 196.00 54.01 197.00 54.24 198.00 54.47 199.00 54.70 157.76 47.22 158.76 47.30 159.76 47.37 160.76 47.45 161.76 47.52 162.76 47.59 163.76 47.66 164.76 47.92 165.76 47.99 166.76 48.05 167.76 48.12 168.76 48.38 169.76 48.44 170.76 48.49 171.76 48.75 172.76 48.81 173.76 49.06 174.76 49.11 175.76 49.36 176.76 49.61 177.76 49.66 178.76 49.91 179.76 50.16 31 Oct 2007 180.00 48.97 181.00 49.22 182.00 49.47 183.00 49.72 184.00 49.96 185.00 50.20 186.00 50.45 187.00 50.69 188.00 50.93 189.00 51.17 190.00 51.41 191.00 51.64 192.00 51.88 193.00 52.11 194.00 52.35 195.00 52.58 196.00 52.81 197.00 53.04 198.00 53.27 156.68 45.71 157.68 45.80 158.68 45.88 159.68 45.97 160.68 46.05 161.68 46.13 162.68 46.21 163.68 46.28 164.68 46.36 165.68 46.63 166.68 46.71 167.68 46.78 168.68 46.84 169.68 47.11 170.68 47.18 171.68 47.44 172.68 47.50 173.68 47.76 174.68 47.82 175.68 48.08 176.68 48.13 177.68 48.39 178.68 48.64 179.68 48.89 01 Nov 2007 180.00 47.75 181.00 48.01 182.00 48.26 183.00 48.51 184.00 48.76 185.00 49.01 186.00 49.26 187.00 49.51 188.00 49.75 189.00 49.99 190.00 50.24 191.00 50.48 192.00 50.71 193.00 50.95 194.00 51.19 195.00 51.42 196.00 51.66 197.00 51.89 155.15 44.22 156.15 44.32 157.15 44.42 158.15 44.52 159.15 44.61 160.15 44.71 161.15 44.80 162.15 44.89 163.15 44.98 164.15 45.06 165.15 45.15 166.15 45.23 167.15 45.31 168.15 45.59 169.15 45.67 170.15 45.74 171.15 46.02 172.15 46.09 173.15 46.36 174.15 46.42 175.15 46.69 176.15 46.75 177.15 47.01 178.15 47.27 179.15 47.53 02 Nov 2007 180.00 46.54 181.00 46.80 182.00 47.06 183.00 47.32 184.00 47.58 185.00 47.83 186.00 48.09 187.00 48.34 188.00 48.59 189.00 48.84 190.00 49.09 191.00 49.33 192.00 49.57 193.00 49.82 194.00 50.06 195.00 50.30 196.00 50.53 154.05 42.80 155.05 42.91 156.05 43.03 157.05 42.94 158.05 43.05 159.05 43.15 160.05 43.26 161.05 43.36 162.05 43.47 163.05 43.57 164.05 43.66 165.05 43.76 166.05 43.85 167.05 43.94 168.05 44.23 169.05 44.32 170.05 44.41 171.05 44.69 172.05 44.77 173.05 44.85 174.05 45.13 175.05 45.40 176.05 45.48 177.05 45.75 178.05 46.02 179.05 46.28 03 Nov 2007 180.00 45.31 181.00 45.58 182.00 45.85 183.00 46.12 184.00 46.38 185.00 46.65 186.00 46.91 187.00 47.17 188.00 47.43 189.00 47.68 190.00 47.94 191.00 48.19 192.00 48.44 193.00 48.69 194.00 48.94 152.94 41.50 153.94 41.43 154.94 41.56 155.94 41.68 156.94 41.61 157.94 41.73 158.94 41.85 159.94 41.97 160.94 42.08 161.94 42.20 162.94 42.11 163.94 42.22 164.94 42.33 165.94 42.63 166.94 42.74 167.94 42.84 168.94 42.94 169.94 43.04 170.94 43.33 171.94 43.43 172.94 43.72 173.94 43.81 174.94 44.09 175.94 44.18 176.94 44.46 177.94 44.74 178.94 45.01 179.94 45.29 04 Nov 2007 180.00 44.04 181.00 44.33 182.00 44.61 183.00 44.89 184.00 45.17 185.00 45.44 186.00 45.71 187.00 45.98 188.00 46.25 189.00 46.51 190.00 46.78 191.00 47.04 192.00 47.30 193.00 47.55 151.83 39.93 152.83 40.07 153.83 40.21 154.83 40.15 155.83 40.29 156.83 40.42 157.83 40.35 158.83 40.49 159.83 40.62 160.83 40.75 161.83 40.67 162.83 40.80 163.83 40.92 164.83 41.04 165.83 41.16 166.83 41.28 167.83 41.40 168.83 41.51 169.83 41.82 170.83 41.93 171.83 42.03 172.83 42.34 173.83 42.44 174.83 42.74 175.83 42.83 176.83 43.13 177.83 43.42 178.83 43.71 179.83 44.00 05 Nov 2007 180.00 42.74 181.00 43.03 182.00 43.33 183.00 43.62 184.00 43.91 185.00 44.19 186.00 44.48 187.00 44.76 188.00 45.04 189.00 45.31 190.00 45.59 191.00 45.86 192.00 46.13 150.45 38.41 151.45 38.55 152.45 38.70 153.45 38.65 154.45 38.80 155.45 38.94 156.45 38.89 157.45 39.03 158.45 39.17 159.45 39.12 160.45 39.26 161.45 39.40 162.45 39.54 163.45 39.47 164.45 39.61 165.45 39.74 166.45 39.87 167.45 40.00 168.45 40.13 169.45 40.25 170.45 40.38 171.45 40.70 172.45 40.82 173.45 40.93 174.45 41.24 175.45 41.36 176.45 41.66 177.45 41.97 178.45 42.27 179.45 42.57 06 Nov 2007 180.00 41.37 181.00 41.68 182.00 41.99 183.00 42.30 184.00 42.60 185.00 42.90 186.00 43.19 187.00 43.49 188.00 43.78 189.00 44.07 190.00 44.36 191.00 44.64 149.33 36.33 150.33 36.68 151.33 37.03 152.33 37.38 153.33 37.33 154.33 37.49 155.33 37.44 156.33 37.59 157.33 37.54 158.33 37.70 159.33 37.85 160.33 37.80 161.33 37.95 162.33 38.10 163.33 38.04 164.33 38.19 165.33 38.34 166.33 38.48 167.33 38.62 168.33 38.76 169.33 38.90 170.33 39.04 171.33 39.17 172.33 39.30 173.33 39.63 174.33 39.76 175.33 40.09 176.33 40.21 177.33 40.53 178.33 40.85 179.33 41.16 07 Nov 2007 180.00 39.94 181.00 40.27 182.00 40.59 183.00 40.91 184.00 41.22 185.00 41.54 186.00 41.85 187.00 42.16 188.00 42.46 189.00 42.77 190.00 43.07 148.20 34.44 149.20 34.79 150.20 35.14 151.20 35.49 152.20 35.84 153.20 35.99 154.20 35.95 155.20 36.10 156.20 36.26 157.20 36.22 158.20 36.37 159.20 36.33 160.20 36.49 161.20 36.45 162.20 36.60 163.20 36.76 164.20 36.91 165.20 36.87 166.20 37.02 167.20 37.18 168.20 37.33 169.20 37.48 170.20 37.63 171.20 37.78 172.20 37.92 173.20 38.06 174.20 38.41 175.20 38.54 176.20 38.68 177.20 39.02 178.20 39.35 179.20 39.68 08 Nov 2007 180.00 38.44 181.00 38.78 182.00 39.11 183.00 39.45 184.00 39.78 185.00 40.11 186.00 40.44 187.00 40.76 188.00 41.08 189.00 41.40 147.06 32.40 148.06 32.73 149.06 33.07 150.06 33.42 151.06 33.76 152.06 34.11 153.06 34.46 154.06 34.61 155.06 34.76 156.06 34.72 157.06 34.87 158.06 34.83 159.06 34.99 160.06 34.95 161.06 35.11 162.06 35.27 163.06 35.23 164.06 35.39 165.06 35.55 166.06 35.52 167.06 35.68 168.06 35.84 169.06 36.00 170.06 36.16 171.06 36.31 172.06 36.47 173.06 36.62 174.06 36.78 175.06 36.93 176.06 37.28 177.06 37.43 178.06 37.77 179.06 38.12 09 Nov 2007 180.00 36.87 181.00 37.22 182.00 37.57 183.00 37.92 184.00 38.26 185.00 38.61 186.00 38.95 187.00 39.28 145.52 30.10 146.52 30.41 147.52 30.57 148.52 31.05 149.52 31.60 150.52 31.94 151.52 32.28 152.52 32.61 153.52 32.96 154.52 33.30 155.52 33.45 156.52 33.40 157.52 33.55 158.52 33.51 159.52 33.66 160.52 33.62 161.52 33.78 162.52 33.74 163.52 33.90 164.52 34.06 165.52 34.03 166.52 34.19 167.52 34.36 168.52 34.52 169.52 34.49 170.52 34.65 171.52 34.82 172.52 34.98 173.52 35.14 174.52 35.31 175.52 35.67 176.52 35.83 177.52 35.99 178.52 36.34 179.52 36.70 10 Nov 2007 180.00 35.24 181.00 35.60 182.00 35.96 183.00 36.32 184.00 36.68 185.00 37.03 186.00 37.39 144.37 27.86 145.37 28.08 146.37 28.21 147.37 28.24 148.37 28.40 149.37 28.49 150.37 28.72 151.37 29.09 152.37 29.41 153.37 31.19 154.37 31.64 155.37 31.97 156.37 32.11 157.37 32.05 158.37 32.20 159.37 32.15 160.37 32.30 161.37 32.45 162.37 32.41 163.37 32.56 164.37 32.52 165.37 32.68 166.37 32.85 167.37 32.81 168.37 32.97 169.37 33.14 170.37 33.31 171.37 33.27 172.37 33.44 173.37 33.61 174.37 33.78 175.37 33.95 176.37 34.31 177.37 34.48 178.37 34.64 179.37 35.01 11 Nov 2007 180.00 33.57 181.00 33.94 182.00 34.31 183.00 34.67 184.00 35.04 143.21 26.10 144.21 26.30 145.21 26.37 146.21 26.30 147.21 26.48 148.21 26.52 149.21 26.69 150.21 26.99 151.21 27.30 152.21 27.61 153.21 28.13 154.21 28.44 155.21 28.77 156.21 29.09 157.21 29.22 158.21 30.75 159.21 30.89 160.21 30.83 161.21 30.97 162.21 31.12 163.21 31.06 164.21 31.21 165.21 31.17 166.21 31.32 167.21 31.48 168.21 31.44 169.21 31.60 170.21 31.76 171.21 31.93 172.21 32.09 173.21 32.06 174.21 32.23 175.21 32.40 176.21 32.77 177.21 32.94 178.21 33.11 179.21 33.28 12 Nov 2007 180.00 32.28 181.00 32.65 182.00 33.02 183.00 33.39 142.05 24.95 143.05 24.97 144.05 25.07 145.05 25.06 146.05 25.09 147.05 25.10 148.05 25.24 149.05 25.47 150.05 25.96 151.05 26.25 152.05 26.54 153.05 26.84 154.05 27.02 155.05 27.18 156.05 27.23 157.05 27.39 158.05 10.64 159.05 10.68 160.05 10.91 161.05 11.13 162.05 11.36 163.05 30.03 164.05 30.17 165.05 30.31 166.05 30.25 167.05 30.40 168.05 30.55 169.05 30.70 170.05 30.65 171.05 30.81 172.05 30.97 173.05 31.13 174.05 31.29 175.05 31.46 176.05 31.63 177.05 31.79 178.05 31.96 179.05 32.13 13 Nov 2007 180.00 31.61 181.00 31.78 182.00 32.15 140.46 23.99 141.46 24.43 142.46 24.46 143.46 24.40 144.46 24.49 145.46 24.53 146.46 24.54 147.46 24.57 148.46 24.84 149.46 25.11 150.46 25.38 151.46 25.66 152.46 25.94 153.46 26.22 154.46 26.20 155.46 26.33 156.46 26.30 157.46 26.32 158.46 26.40 159.46 26.56 160.46 10.93 161.46 11.17 162.46 11.41 163.46 11.45 164.46 11.68 165.46 11.90 166.46 12.13 167.46 29.98 168.46 29.92 169.46 30.06 170.46 30.20 171.46 30.35 172.46 30.30 173.46 30.45 174.46 30.60 175.46 30.76 176.46 30.92 177.46 31.08 178.46 31.25 179.46 31.41 14 Nov 2007 180.00 31.18 181.00 31.34 139.29 22.05 140.29 22.28 141.29 22.52 142.29 23.01 143.29 23.90 144.29 24.06 145.29 24.10 146.29 24.04 147.29 24.17 148.29 24.43 149.29 24.68 150.29 24.94 151.29 25.20 152.29 25.67 153.29 25.86 154.29 25.87 155.29 25.90 156.29 25.90 157.29 25.81 158.29 25.79 159.29 25.82 160.29 25.89 161.29 26.00 162.29 25.97 163.29 11.67 164.29 11.92 165.29 11.97 166.29 12.21 167.29 12.45 168.29 12.68 169.29 12.71 170.29 12.94 171.29 13.16 172.29 13.38 173.29 30.04 174.29 30.18 175.29 30.32 176.29 30.47 177.29 30.62 178.29 30.77 179.29 30.93 15 Nov 2007 180.00 30.62 138.11 20.49 139.11 20.92 140.11 21.38 141.11 21.97 142.11 22.50 143.11 22.93 144.11 23.16 145.11 23.39 146.11 23.63 147.11 23.87 148.11 24.10 149.11 24.34 150.11 24.79 151.11 25.04 152.11 25.29 153.11 25.35 154.11 25.51 155.11 25.42 156.11 25.47 157.11 25.46 158.11 25.35 159.11 25.50 160.11 25.46 161.11 25.38 162.11 25.40 163.11 25.49 164.11 25.44 165.11 25.45 166.11 12.45 167.11 12.70 168.11 12.76 169.11 13.01 170.11 13.25 171.11 13.30 172.11 13.54 173.11 13.77 174.11 14.00 175.11 14.03 176.11 14.25 177.11 14.47 178.11 30.37 179.11 30.51 16 Nov 2007 136.93 19.73 137.93 20.15 138.93 20.53 139.93 20.88 140.93 21.17 141.93 21.60 142.93 22.15 143.93 22.58 144.93 23.04 145.93 23.59 146.93 23.82 147.93 24.25 148.93 24.48 149.93 24.71 150.93 24.95 151.93 25.19 152.93 25.43 153.93 25.27 154.93 25.38 155.93 25.39 156.93 25.31 157.93 25.36 158.93 25.33 159.93 25.23 160.93 25.26 161.93 25.40 162.93 25.22 163.93 25.28 164.93 25.32 165.93 25.32 166.93 25.23 167.93 25.22 168.93 25.29 169.93 13.71 170.93 13.97 171.93 14.03 172.93 14.29 173.93 14.34 174.93 14.59 175.93 14.84 176.93 14.88 177.93 15.12 178.93 15.35 17 Nov 2007 135.75 19.42 136.75 19.57 137.75 19.90 138.75 20.22 139.75 20.53 140.75 20.81 141.75 21.27 142.75 21.50 143.75 21.90 144.75 22.26 145.75 22.78 146.75 23.23 147.75 23.60 148.75 24.06 149.75 24.50 150.75 24.73 151.75 24.95 152.75 25.15 153.75 25.10 154.75 25.10 155.75 25.15 156.75 25.06 157.75 25.04 158.75 25.10 159.75 25.03 160.75 25.07 161.75 25.01 162.75 25.05 163.75 25.01 164.75 25.09 165.75 25.06 166.75 24.91 167.75 25.02 168.75 24.95 169.75 24.87 170.75 24.93 171.75 24.92 172.75 25.00 173.75 14.82 174.75 14.88 175.75 15.15 176.75 15.21 177.75 15.47 18 Nov 2007 134.56 18.43 135.56 18.65 136.56 18.85 137.56 19.25 138.56 19.44 139.56 19.62 140.56 20.00 141.56 20.36 142.56 20.51 143.56 20.84 144.56 21.16 145.56 21.46 146.56 21.94 147.56 22.19 148.56 22.62 149.56 23.01 150.56 23.55 151.56 24.04 152.56 24.25 153.56 24.16 154.56 24.12 155.56 24.04 156.56 24.05 157.56 24.12 158.56 24.10 159.56 24.13 160.56 24.01 161.56 23.95 162.56 23.95 163.56 24.03 164.56 23.98 165.56 24.03 166.56 23.96 167.56 23.99 168.56 23.91 169.56 23.92 170.56 23.81 171.56 23.75 172.56 23.74 173.56 23.73 174.56 23.70 175.56 23.83 176.56 23.68 19 Nov 2007 133.37 17.63 134.37 17.69 135.37 17.93 136.37 18.18 137.37 18.42 138.37 18.65 139.37 18.88 140.37 19.11 141.37 19.52 142.37 19.74 143.37 19.94 144.37 20.34 145.37 20.53 146.37 20.91 147.37 21.07 148.37 21.43 149.37 21.77 150.37 22.09 151.37 22.60 152.37 22.89 153.37 23.14 154.37 22.97 155.37 22.96 156.37 23.10 157.37 22.97 158.37 22.96 159.37 23.03 160.37 22.91 161.37 22.84 162.37 22.80 163.37 22.85 164.37 22.90 165.37 22.81 166.37 22.77 167.37 22.79 168.37 22.67 169.37 22.83 170.37 22.67 171.37 22.78 172.37 22.76 173.37 22.62 174.37 22.55 175.37 22.54 20 Nov 2007 132.17 16.93 133.17 17.01 134.17 17.29 135.17 17.56 136.17 17.63 137.17 17.90 138.17 18.16 139.17 18.43 140.17 18.49 141.17 18.74 142.17 18.99 143.17 19.24 144.17 19.48 145.17 19.92 146.17 20.16 147.17 20.39 148.17 20.61 149.17 21.03 150.17 21.23 151.17 21.63 152.17 21.83 153.17 22.01 154.17 21.98 155.17 21.93 156.17 22.07 157.17 22.00 158.17 21.90 159.17 21.97 160.17 21.82 161.17 21.82 162.17 21.78 163.17 21.87 164.17 21.88 165.17 21.75 166.17 21.80 167.17 21.80 168.17 21.74 169.17 21.61 170.17 21.73 171.17 21.70 172.17 21.52 173.17 21.61 174.17 21.55 21 Nov 2007 130.50 16.08 131.50 16.37 132.50 16.47 133.50 16.77 134.50 16.86 135.50 17.15 136.50 17.24 137.50 17.53 138.50 17.82 139.50 17.90 140.50 18.18 141.50 18.46 142.50 18.74 143.50 18.82 144.50 19.09 145.50 19.36 146.50 19.63 147.50 19.90 148.50 20.16 149.50 20.42 150.50 20.67 151.50 20.92 152.50 20.97 153.50 21.01 154.50 21.04 155.50 20.87 156.50 20.90 157.50 20.91 158.50 20.92 159.50 20.92 160.50 20.90 161.50 20.88 162.50 20.84 163.50 20.78 164.50 20.70 165.50 20.80 166.50 20.67 167.50 20.69 168.50 20.67 169.50 20.58 170.50 20.60 171.50 20.66 172.50 20.65 22 Nov 2007 129.30 15.45 130.30 15.56 131.30 15.88 132.30 15.99 133.30 16.30 134.30 16.41 135.30 16.51 136.30 16.82 137.30 16.93 138.30 17.23 139.30 17.33 140.30 17.64 141.30 17.94 142.30 18.04 143.30 18.33 144.30 18.43 145.30 18.73 146.30 19.02 147.30 19.31 148.30 19.40 149.30 19.69 150.30 19.98 151.30 19.86 152.30 19.95 153.30 19.83 154.30 19.90 155.30 19.78 156.30 19.85 157.30 19.72 158.30 19.79 159.30 19.65 160.30 19.71 161.30 19.76 162.30 19.61 163.30 19.65 164.30 19.69 165.30 19.52 166.30 19.54 167.30 19.55 168.30 19.56 169.30 19.55 170.30 19.52 171.30 19.48 23 Nov 2007 128.10 14.94 129.10 15.07 130.10 15.39 131.10 15.52 132.10 15.64 133.10 15.96 134.10 16.09 135.10 16.21 136.10 16.53 137.10 16.65 138.10 16.97 139.10 17.08 140.10 17.40 141.10 17.52 142.10 17.83 143.10 17.95 144.10 18.26 145.10 18.38 146.10 18.69 147.10 18.80 148.10 18.91 149.10 19.02 150.10 18.93 151.10 18.84 152.10 18.95 153.10 18.86 154.10 18.76 155.10 18.87 156.10 18.77 157.10 18.87 158.10 18.77 159.10 18.67 160.10 18.77 161.10 18.67 162.10 18.76 163.10 18.65 164.10 18.74 165.10 18.63 166.10 18.72 167.10 18.60 168.10 18.69 169.10 18.56 170.10 18.64 24 Nov 2007 126.89 14.03 127.89 14.26 128.89 14.48 129.89 14.71 130.89 14.93 131.89 15.15 132.89 15.37 133.89 15.59 134.89 15.81 135.89 16.03 136.89 16.25 137.89 16.46 138.89 16.68 139.89 16.90 140.89 17.11 141.89 17.33 142.89 17.55 143.89 17.76 144.89 17.94 145.89 17.87 146.89 17.99 147.89 17.92 148.89 17.85 149.89 17.97 150.89 17.90 151.89 17.83 152.89 17.75 153.89 17.88 154.89 17.80 155.89 17.73 156.89 17.85 157.89 17.77 158.89 17.70 159.89 17.82 160.89 17.74 161.89 17.66 162.89 17.79 163.89 17.71 164.89 17.63 165.89 17.75 166.89 17.67 167.89 17.59 168.89 17.72 25 Nov 2007 125.68 12.74 126.68 12.97 127.68 13.21 128.68 13.44 129.68 13.67 130.68 13.90 131.68 14.13 132.68 14.36 133.68 14.58 134.68 14.81 135.68 15.04 136.68 15.26 137.68 15.48 138.68 15.71 139.68 15.93 140.68 16.15 141.68 16.37 142.68 16.60 143.68 16.68 144.68 16.62 145.68 16.56 146.68 16.71 147.68 16.65 148.68 16.58 149.68 16.52 150.68 16.66 151.68 16.60 152.68 16.54 153.68 16.48 154.68 16.62 155.68 16.56 156.68 16.50 157.68 16.44 158.68 16.58 159.68 16.52 160.68 16.46 161.68 16.40 162.68 16.55 163.68 16.49 164.68 16.43 165.68 16.57 166.68 16.52 167.68 16.46 26 Nov 2007 124.47 11.55 125.47 11.91 126.47 12.06 127.47 12.27 128.47 12.51 129.47 12.75 130.47 12.98 131.47 13.22 132.47 13.46 133.47 13.69 134.47 13.93 135.47 14.16 136.47 14.39 137.47 14.62 138.47 14.85 139.47 15.08 140.47 15.31 141.47 15.36 142.47 15.51 143.47 15.46 144.47 15.41 145.47 15.36 146.47 15.51 147.47 15.46 148.47 15.42 149.47 15.37 150.47 15.52 151.47 15.47 152.47 15.42 153.47 15.37 154.47 15.52 155.47 15.47 156.47 15.43 157.47 15.38 158.47 15.53 159.47 15.49 160.47 15.44 161.47 15.39 162.47 15.55 163.47 15.50 164.47 15.46 165.47 15.62 166.47 15.58 27 Nov 2007 123.26 11.20 124.26 11.36 125.26 11.52 126.26 11.69 127.26 11.85 128.26 12.01 129.26 12.38 130.26 12.54 131.26 12.50 132.26 12.66 133.26 12.80 134.26 13.04 135.26 13.29 136.26 13.53 137.26 13.77 138.26 14.00 139.26 14.19 140.26 14.15 141.26 14.11 142.26 14.27 143.26 14.23 144.26 14.19 145.26 14.15 146.26 14.31 147.26 14.27 148.26 14.23 149.26 14.19 150.26 14.35 151.26 14.32 152.26 14.28 153.26 14.44 154.26 14.40 155.26 14.36 156.26 14.52 157.26 14.49 158.26 14.45 159.26 14.61 160.26 14.58 161.26 14.54 162.26 14.71 163.26 14.67 164.26 14.84 165.26 14.81 28 Nov 2007 122.05 10.60 123.05 10.78 124.05 10.95 125.05 11.12 126.05 11.09 127.05 11.26 128.05 11.23 129.05 11.20 130.05 11.17 131.05 11.38 132.05 11.63 133.05 11.88 134.05 12.13 135.05 12.38 136.05 12.63 137.05 12.88 138.05 12.93 139.05 12.90 140.05 12.87 141.05 13.04 142.05 13.00 143.05 12.97 144.05 13.14 145.05 13.11 146.05 13.08 147.05 13.05 148.05 13.22 149.05 13.18 150.05 13.35 151.05 13.32 152.05 13.29 153.05 13.46 154.05 13.43 155.05 13.60 156.05 13.57 157.05 13.74 158.05 13.72 159.05 13.89 160.05 13.86 161.05 14.03 162.05 14.21 163.05 14.38 164.05 14.56 29 Nov 2007 120.83 09.58 121.83 09.61 122.83 09.59 123.83 09.77 124.83 09.74 125.83 09.72 126.83 09.70 127.83 09.88 128.83 10.13 129.83 10.39 130.83 10.66 131.83 10.72 132.83 10.98 133.83 11.23 134.83 11.49 135.83 11.70 136.83 11.68 137.83 11.65 138.83 11.83 139.83 11.80 140.83 11.78 141.83 11.96 142.83 11.93 143.83 12.11 144.83 12.08 145.83 12.06 146.83 12.24 147.83 12.21 148.83 12.39 149.83 12.37 150.83 12.54 151.83 12.72 152.83 12.70 153.83 12.87 154.83 13.05 155.83 13.23 156.83 13.41 157.83 13.59 158.83 13.77 159.83 13.95 160.83 14.13 161.83 14.31 162.83 14.49 30 Nov 2007 119.62 08.04 120.62 08.23 121.62 08.22 122.62 08.20 123.62 08.39 124.62 08.37 125.62 08.38 126.62 08.65 127.62 08.92 128.62 09.20 129.62 09.47 130.62 09.73 131.62 10.00 132.62 10.27 133.62 10.44 134.62 10.42 135.62 10.60 136.62 10.59 137.62 10.77 138.62 10.75 139.62 10.94 140.62 10.92 141.62 11.10 142.62 11.09 143.62 11.27 144.62 11.45 145.62 11.44 146.62 11.62 147.62 11.80 148.62 11.99 149.62 12.17 150.62 12.35 151.62 12.54 152.62 12.72 153.62 12.90 154.62 13.09 155.62 13.27 156.62 13.46 157.62 13.63 158.62 13.83 159.62 13.91 160.62 13.96 161.62 14.20 01 Dec 2007 118.41 65.82 119.41 65.82 120.41 65.82 121.41 65.82 122.41 65.82 123.41 06.92 124.41 07.11 125.41 07.34 126.41 07.62 127.41 07.90 128.41 08.17 129.41 08.45 130.41 08.72 131.41 09.00 132.41 09.24 133.41 09.43 134.41 09.62 135.41 09.61 136.41 09.80 137.41 09.79 138.41 09.98 139.41 10.17 140.41 10.36 141.41 10.55 142.41 10.74 143.41 10.93 144.41 11.12 145.41 11.31 146.41 11.39 147.41 11.45 148.41 11.51 149.41 11.56 150.41 11.62 151.41 11.68 152.41 11.93 153.41 11.99 154.41 12.04 155.41 12.09 156.41 12.34 157.41 12.39 158.41 12.44 159.41 12.69 160.41 12.74 02 Dec 2007 117.19 67.35 118.19 67.35 119.19 67.35 120.19 67.35 121.19 67.35 122.19 67.35 123.19 67.35 124.19 67.35 125.19 67.35 126.19 67.35 127.19 67.35 128.19 67.35 129.19 67.35 130.19 67.35 131.19 67.35 132.19 08.47 133.19 08.75 134.19 09.02 135.19 09.10 136.19 09.17 137.19 09.24 138.19 09.32 139.19 09.39 140.19 09.46 141.19 09.53 142.19 09.60 143.19 09.67 144.19 09.73 145.19 09.80 146.19 10.07 147.19 10.16 148.19 10.36 149.19 10.55 150.19 10.75 151.19 10.94 152.19 11.14 153.19 11.33 154.19 11.53 155.19 11.73 156.19 11.92 157.19 12.12 158.19 12.32 159.19 12.52 03 Dec 2007 115.98 69.20 116.98 69.20 117.98 69.20 118.98 69.20 119.98 69.20 120.98 69.20 121.98 69.20 122.98 69.20 123.98 69.20 124.98 69.20 125.98 69.20 126.98 69.20 127.98 69.20 128.98 69.20 129.98 69.20 130.98 69.20 131.98 69.20 132.98 69.20 133.98 69.20 134.98 69.20 135.98 69.20 136.98 69.20 137.98 69.20 138.98 69.20 139.98 69.20 140.98 09.11 141.98 09.31 142.98 09.51 143.98 09.71 144.98 09.91 145.98 10.11 146.98 10.31 147.98 10.51 148.98 10.64 149.98 10.91 150.98 10.98 151.98 11.24 152.98 11.31 153.98 11.37 154.98 11.64 155.98 11.90 156.98 11.97 157.98 12.23 04 Dec 2007 114.77 71.14 115.77 71.14 116.77 71.14 117.77 71.14 118.77 71.14 119.77 71.14 120.77 71.14 121.77 71.14 122.77 71.14 123.77 71.14 124.77 71.14 125.77 71.14 126.77 71.14 127.77 71.14 128.77 71.14 129.77 71.14 130.77 71.14 131.77 71.14 132.77 71.14 133.77 71.14 134.77 71.14 135.77 71.14 136.77 71.14 137.77 71.14 138.77 71.14 139.77 71.14 140.77 71.14 141.77 71.14 142.77 71.14 143.77 71.14 144.77 71.14 145.77 71.14 146.77 71.14 147.77 71.14 148.77 71.14 149.77 71.14 150.77 10.12 151.77 10.39 152.77 10.46 153.77 10.73 154.77 11.00 155.77 11.07 156.77 11.34 05 Dec 2007 113.56 73.80 114.56 73.80 115.56 73.80 116.56 73.80 117.56 73.80 118.56 73.80 119.56 73.80 120.56 73.80 121.56 73.80 122.56 73.80 123.56 73.80 124.56 73.80 125.56 73.80 126.56 73.80 127.56 73.80 128.56 73.80 129.56 73.80 130.56 73.80 131.56 73.80 132.56 73.80 133.56 73.80 134.56 73.80 135.56 73.80 136.56 73.80 137.56 73.80 138.56 73.80 139.56 73.80 140.56 73.80 141.56 73.80 142.56 73.80 143.56 73.80 144.56 73.80 145.56 73.80 146.56 73.80 147.56 73.80 148.56 73.80 149.56 73.80 150.56 73.80 151.56 73.80 152.56 73.80 153.56 73.80 154.56 73.80 155.56 73.80 06 Dec 2007 112.35 95.91 113.35 95.91 114.35 95.91 115.35 95.91 116.35 95.91 117.35 95.91 118.35 95.91 119.35 95.91 120.35 95.91 121.35 95.91 122.35 95.91 123.35 95.91 124.35 95.91 125.35 95.91 126.35 95.91 127.35 95.91 128.35 95.91 129.35 95.91 130.35 95.91 131.35 95.91 132.35 95.91 133.35 95.91 134.35 95.91 135.35 95.91 136.35 95.91 137.35 95.91 138.35 95.91 139.35 95.91 140.35 95.91 141.35 95.91 142.35 95.91 143.35 95.91 144.35 95.91 145.35 95.91 146.35 95.91 147.35 95.91 148.35 95.91 149.35 95.91 150.35 95.91 151.35 95.91 152.35 95.91 153.35 95.91 154.35 95.91 07 Dec 2007 111.62 CVZ 112.62 CVZ 113.62 CVZ 114.62 CVZ 115.62 CVZ 116.62 CVZ 117.62 CVZ 118.62 CVZ 119.62 CVZ 120.62 CVZ 121.62 CVZ 122.62 CVZ 123.62 CVZ 124.62 CVZ 125.62 CVZ 126.62 CVZ 127.62 CVZ 128.62 CVZ 129.62 CVZ 130.62 CVZ 131.62 CVZ 132.62 CVZ 133.62 CVZ 134.62 CVZ 135.62 CVZ 136.62 CVZ 137.62 CVZ 138.62 CVZ 139.62 CVZ 140.62 CVZ 141.62 CVZ 142.62 CVZ 143.62 CVZ 144.62 CVZ 145.62 CVZ 146.62 CVZ 147.62 CVZ 148.62 CVZ 149.62 CVZ 150.62 CVZ 151.62 CVZ 152.62 CVZ 153.62 CVZ 08 Dec 2007 110.41 95.50 111.41 95.50 112.41 95.50 113.41 95.50 114.41 95.50 115.41 95.50 116.41 95.50 117.41 95.50 118.41 95.50 119.41 95.50 120.41 95.50 121.41 95.50 122.41 95.50 123.41 95.50 124.41 95.50 125.41 95.50 126.41 95.50 127.41 95.50 128.41 95.50 129.41 95.50 130.41 95.50 131.41 95.50 132.41 95.50 133.41 95.50 134.41 95.50 135.41 95.50 136.41 95.50 137.41 95.50 138.41 95.50 139.41 95.50 140.41 95.50 141.41 95.50 142.41 95.50 143.41 95.50 144.41 95.50 145.41 95.50 146.41 95.50 147.41 95.50 148.41 95.50 149.41 95.50 150.41 95.50 151.41 95.50 152.41 95.50 09 Dec 2007 109.21 91.47 110.21 91.47 111.21 91.47 112.21 91.47 113.21 91.47 114.21 91.47 115.21 91.47 116.21 91.47 117.21 91.47 118.21 91.47 119.21 91.47 120.21 91.47 121.21 91.47 122.21 91.47 123.21 91.47 124.21 91.47 125.21 91.47 126.21 91.47 127.21 91.47 128.21 91.47 129.21 91.47 130.21 91.47 131.21 91.47 132.21 91.47 133.21 91.47 134.21 91.47 135.21 91.47 136.21 91.47 137.21 91.47 138.21 91.47 139.21 91.47 140.21 91.47 141.21 91.47 142.21 91.47 143.21 91.47 144.21 91.47 145.21 91.47 146.21 91.47 147.21 91.47 148.21 91.47 149.21 91.47 150.21 91.47 151.21 91.47 10 Dec 2007 108.01 68.38 109.01 68.44 110.01 68.50 111.01 68.77 112.01 68.83 113.01 68.89 114.01 68.95 115.01 69.01 116.01 69.07 117.01 69.14 118.01 69.40 119.01 69.46 120.01 69.52 121.01 69.59 122.01 69.85 123.01 69.91 124.01 69.98 125.01 70.24 126.01 70.30 127.01 70.57 128.01 70.63 129.01 70.90 130.01 70.96 131.01 71.23 132.01 71.30 133.01 71.56 134.01 71.83 135.01 71.89 136.01 72.16 137.01 72.43 138.01 72.70 139.01 72.96 140.01 73.23 141.01 73.50 142.01 73.77 143.01 74.04 144.01 74.30 145.01 74.57 146.01 74.84 147.01 75.11 148.01 75.38 149.01 75.65 150.01 75.92 11 Dec 2007 106.82 64.43 107.82 64.69 108.82 64.75 109.82 64.81 110.82 64.87 111.82 64.93 112.82 64.99 113.82 65.05 114.82 65.11 115.82 65.37 116.82 65.43 117.82 65.49 118.82 65.55 119.82 65.81 120.82 65.87 121.82 65.93 122.82 66.19 123.82 66.25 124.82 66.51 125.82 66.57 126.82 66.83 127.82 66.89 128.82 67.16 129.82 67.22 130.82 67.48 131.82 67.74 132.82 67.80 133.82 68.07 134.82 68.33 135.82 68.59 136.82 68.86 137.82 69.12 138.82 69.38 139.82 69.65 140.82 69.91 141.82 70.18 142.82 70.44 143.82 70.71 144.82 70.97 145.82 71.24 146.82 71.51 147.82 71.77 148.82 72.04 12 Dec 2007 105.63 60.64 106.63 60.70 107.63 60.76 108.63 60.82 109.63 60.88 110.63 61.14 111.63 61.20 112.63 61.26 113.63 61.31 114.63 61.37 115.63 61.43 116.63 61.69 117.63 61.75 118.63 61.81 119.63 62.07 120.63 62.12 121.63 62.18 122.63 62.44 123.63 62.50 124.63 62.76 125.63 62.82 126.63 63.08 127.63 63.14 128.63 63.40 129.63 63.65 130.63 63.71 131.63 63.97 132.63 64.23 133.63 64.49 134.63 64.75 135.63 65.01 136.63 65.27 137.63 65.54 138.63 65.80 139.63 66.06 140.63 66.32 141.63 66.58 142.63 66.84 143.63 67.10 144.63 67.37 145.63 67.63 146.63 67.89 147.63 68.15 13 Dec 2007 104.44 56.96 105.44 57.02 106.44 57.08 107.44 57.14 108.44 57.20 109.44 57.26 110.44 57.52 111.44 57.58 112.44 57.64 113.44 57.70 114.44 57.76 115.44 58.02 116.44 58.07 117.44 58.13 118.44 58.19 119.44 58.45 120.44 58.51 121.44 58.76 122.44 58.82 123.44 59.08 124.44 59.14 125.44 59.40 126.44 59.45 127.44 59.71 128.44 59.97 129.44 60.03 130.44 60.28 131.44 60.54 132.44 60.80 133.44 61.06 134.44 61.32 135.44 61.57 136.44 61.83 137.44 62.09 138.44 62.35 139.44 62.61 140.44 62.86 141.44 63.12 142.44 63.38 143.44 63.64 144.44 63.90 145.44 64.16 146.44 64.42 14 Dec 2007 103.26 53.49 104.26 53.75 105.26 53.82 106.26 53.88 107.26 53.94 108.26 54.00 109.26 54.06 110.26 54.12 111.26 54.18 112.26 54.25 113.26 54.51 114.26 54.57 115.26 54.63 116.26 54.68 117.26 54.94 118.26 55.00 119.26 55.06 120.26 55.32 121.26 55.38 122.26 55.64 123.26 55.69 124.26 55.95 125.26 56.01 126.26 56.27 127.26 56.52 128.26 56.58 129.26 56.84 130.26 57.10 131.26 57.35 132.26 57.61 133.26 57.87 134.26 58.12 135.26 58.38 136.26 58.64 137.26 58.89 138.26 59.15 139.26 59.40 140.26 59.66 141.26 59.92 142.26 60.17 143.26 60.43 144.26 60.69 145.26 60.94 15 Dec 2007 102.51 50.58 103.51 50.65 104.51 50.71 105.51 50.78 106.51 50.85 107.51 50.91 108.51 50.98 109.51 51.04 110.51 51.10 111.51 51.17 112.51 51.43 113.51 51.49 114.51 51.55 115.51 51.62 116.51 51.88 117.51 51.94 118.51 52.00 119.51 52.26 120.51 52.32 121.51 52.38 122.51 52.64 123.51 52.90 124.51 52.96 125.51 53.22 126.51 53.27 127.51 53.53 128.51 53.79 129.51 54.05 130.51 54.31 131.51 54.56 132.51 54.82 133.51 55.08 134.51 55.33 135.51 55.59 136.51 55.84 137.51 56.10 138.51 56.35 139.51 56.61 140.51 56.87 141.51 57.12 142.51 57.38 143.51 57.63 16 Dec 2007 101.34 47.80 102.34 47.87 103.34 47.94 104.34 48.02 105.34 48.09 106.34 48.16 107.34 48.23 108.34 48.29 109.34 48.36 110.34 48.43 111.34 48.50 112.34 48.56 113.34 48.83 114.34 48.90 115.34 48.96 116.34 49.03 117.34 49.29 118.34 49.36 119.34 49.42 120.34 49.68 121.34 49.74 122.34 50.01 123.34 50.07 124.34 50.33 125.34 50.59 126.34 50.65 127.34 50.91 128.34 51.17 129.34 51.43 130.34 51.69 131.34 51.95 132.34 52.20 133.34 52.46 134.34 52.72 135.34 52.98 136.34 53.23 137.34 53.49 138.34 53.74 139.34 54.00 140.34 54.26 141.34 54.51 142.34 54.77 17 Dec 2007 100.17 45.23 101.17 45.31 102.17 45.39 103.17 45.46 104.17 45.54 105.17 45.62 106.17 45.69 107.17 45.76 108.17 45.84 109.17 45.91 110.17 45.98 111.17 46.06 112.17 46.13 113.17 46.40 114.17 46.47 115.17 46.54 116.17 46.61 117.17 46.88 118.17 46.95 119.17 47.02 120.17 47.28 121.17 47.35 122.17 47.62 123.17 47.68 124.17 47.95 125.17 48.01 126.17 48.27 127.17 48.54 128.17 48.80 129.17 49.06 130.17 49.32 131.17 49.58 132.17 49.84 133.17 50.10 134.17 50.36 135.17 50.62 136.17 50.88 137.17 51.14 138.17 51.40 139.17 51.65 140.17 51.91 141.17 52.17 18 Dec 2007 099.00 43.03 100.00 43.11 101.00 43.20 102.00 43.28 103.00 43.36 104.00 43.24 105.00 43.33 106.00 43.41 107.00 43.49 108.00 43.57 109.00 43.65 110.00 43.72 111.00 43.80 112.00 44.08 113.00 44.16 114.00 44.23 115.00 44.31 116.00 44.38 117.00 44.66 118.00 44.73 119.00 44.81 120.00 45.08 121.00 45.15 122.00 45.42 123.00 45.49 124.00 45.76 125.00 45.83 126.00 46.10 127.00 46.37 128.00 46.63 129.00 46.90 130.00 47.16 131.00 47.43 132.00 47.69 133.00 47.96 134.00 48.22 135.00 48.48 136.00 48.74 137.00 49.01 138.00 49.27 139.00 49.53 140.00 49.78 19 Dec 2007 098.24 40.67 099.24 40.96 100.24 41.05 101.24 41.14 102.24 41.23 103.24 41.32 104.24 41.40 105.24 41.49 106.24 41.58 107.24 41.46 108.24 41.55 109.24 41.64 110.24 41.72 111.24 41.80 112.24 42.09 113.24 42.17 114.24 42.25 115.24 42.34 116.24 42.42 117.24 42.50 118.24 42.78 119.24 42.86 120.24 42.93 121.24 43.21 122.24 43.29 123.24 43.56 124.24 43.84 125.24 43.91 126.24 44.19 127.24 44.46 128.24 44.73 129.24 45.01 130.24 45.28 131.24 45.55 132.24 45.81 133.24 46.08 134.24 46.35 135.24 46.62 136.24 46.88 137.24 47.15 138.24 47.41 139.24 47.68 140.24 47.94 20 Dec 2007 097.09 38.50 098.09 38.79 099.09 39.09 100.09 39.18 101.09 39.27 102.09 39.37 103.09 39.46 104.09 39.55 105.09 39.45 106.09 39.54 107.09 39.63 108.09 39.73 109.09 39.82 110.09 39.91 111.09 40.00 112.09 40.09 113.09 40.18 114.09 40.27 115.09 40.36 116.09 40.65 117.09 40.73 118.09 40.82 119.09 40.91 120.09 41.19 121.09 41.28 122.09 41.36 123.09 41.64 124.09 41.93 125.09 42.01 126.09 42.29 127.09 42.57 128.09 42.85 129.09 43.12 130.09 43.40 131.09 43.68 132.09 43.95 133.09 44.23 134.09 44.50 135.09 44.77 136.09 45.05 137.09 45.32 138.09 45.59 139.09 45.86 21 Dec 2007 095.94 36.20 096.94 36.50 097.94 36.79 098.94 37.09 099.94 37.39 100.94 37.49 101.94 37.58 102.94 37.68 103.94 37.58 104.94 37.68 105.94 37.78 106.94 37.88 107.94 37.97 108.94 38.07 109.94 38.17 110.94 38.27 111.94 38.36 112.94 38.46 113.94 38.56 114.94 38.65 115.94 38.75 116.94 38.84 117.94 38.94 118.94 39.23 119.94 39.32 120.94 39.42 121.94 39.71 122.94 39.80 123.94 40.09 124.94 40.18 125.94 40.47 126.94 40.75 127.94 41.04 128.94 41.33 129.94 41.61 130.94 41.89 131.94 42.18 132.94 42.46 133.94 42.74 134.94 43.02 135.94 43.30 136.94 43.58 137.94 43.85 22 Dec 2007 094.80 33.97 095.80 34.26 096.80 34.56 097.80 34.86 098.80 35.36 099.80 35.66 100.80 35.76 101.80 35.86 102.80 35.96 103.80 36.07 104.80 35.97 105.80 36.07 106.80 36.17 107.80 36.28 108.80 36.38 109.80 36.48 110.80 36.59 111.80 36.49 112.80 36.59 113.80 36.69 114.80 36.80 115.80 37.10 116.80 37.20 117.80 37.30 118.80 37.40 119.80 37.50 120.80 37.80 121.80 37.90 122.80 38.00 123.80 38.30 124.80 38.40 125.80 38.69 126.80 38.99 127.80 39.28 128.80 39.58 129.80 39.87 130.80 40.16 131.80 40.45 132.80 40.74 133.80 41.03 134.80 41.32 135.80 41.61 136.80 41.89 23 Dec 2007 093.92 32.08 094.92 32.37 095.92 32.67 096.92 32.97 097.92 33.26 098.92 33.56 099.92 33.86 100.92 34.17 101.92 34.27 102.92 34.37 103.92 34.28 104.92 34.38 105.92 34.49 106.92 34.59 107.92 34.70 108.92 34.60 109.92 34.71 110.92 34.82 111.92 34.93 112.92 35.03 113.92 35.14 114.92 35.25 115.92 35.36 116.92 35.47 117.92 35.57 118.92 35.68 119.92 35.99 120.92 36.10 121.92 36.20 122.92 36.51 123.92 36.61 124.92 36.92 125.92 37.02 126.92 37.33 127.92 37.63 128.92 37.93 129.92 38.23 130.92 38.54 131.92 38.83 132.92 39.13 133.92 39.43 134.92 39.73 135.92 40.02 24 Dec 2007 092.79 29.68 093.79 29.84 094.79 30.19 095.79 30.34 096.79 30.89 097.79 31.45 098.79 31.74 099.79 32.04 100.79 32.34 101.79 32.64 102.79 32.75 103.79 32.85 104.79 32.75 105.79 32.86 106.79 32.97 107.79 33.07 108.79 33.18 109.79 33.09 110.79 33.20 111.79 33.31 112.79 33.42 113.79 33.53 114.79 33.65 115.79 33.76 116.79 33.87 117.79 33.98 118.79 34.10 119.79 34.21 120.79 34.32 121.79 34.64 122.79 34.75 123.79 34.86 124.79 35.17 125.79 35.29 126.79 35.60 127.79 35.91 128.79 36.22 129.79 36.53 130.79 36.84 131.79 37.15 132.79 37.46 133.79 37.76 134.79 38.07 25 Dec 2007 091.67 27.57 092.67 27.58 093.67 27.81 094.67 27.86 095.67 27.92 096.67 28.18 097.67 28.25 098.67 28.52 099.67 28.78 100.67 29.43 101.67 30.27 102.67 31.10 103.67 31.27 104.67 31.17 105.67 31.27 106.67 31.38 107.67 31.48 108.67 31.59 109.67 31.50 110.67 31.61 111.67 31.72 112.67 31.83 113.67 31.94 114.67 32.06 115.67 32.17 116.67 32.29 117.67 32.40 118.67 32.52 119.67 32.64 120.67 32.75 121.67 32.87 122.67 32.99 123.67 33.31 124.67 33.43 125.67 33.75 126.67 33.86 127.67 34.18 128.67 34.50 129.67 34.82 130.67 35.14 131.67 35.45 132.67 35.77 133.67 36.09 26 Dec 2007 090.55 25.82 091.55 25.86 092.55 25.96 093.55 25.91 094.55 26.12 095.55 26.18 096.55 26.33 097.55 26.61 098.55 26.89 099.55 27.18 100.55 27.47 101.55 27.76 102.55 28.05 103.55 28.34 104.55 28.44 105.55 28.89 106.55 29.86 107.55 30.14 108.55 30.24 109.55 30.35 110.55 30.25 111.55 30.36 112.55 30.47 113.55 30.58 114.55 30.69 115.55 30.81 116.55 30.92 117.55 31.04 118.55 31.16 119.55 31.27 120.55 31.39 121.55 31.51 122.55 31.63 123.55 31.76 124.55 32.08 125.55 32.20 126.55 32.52 127.55 32.65 128.55 32.97 129.55 33.30 130.55 33.62 131.55 33.94 132.55 34.27 27 Dec 2007 089.88 25.05 090.88 25.06 091.88 25.09 092.88 25.16 093.88 25.26 094.88 25.31 095.88 25.58 096.88 25.85 097.88 26.12 098.88 26.40 099.88 26.67 100.88 26.95 101.88 27.24 102.88 27.39 103.88 27.51 104.88 27.64 105.88 27.77 106.88 28.08 107.88 27.98 108.88 28.07 109.88 28.42 110.88 29.59 111.88 29.98 112.88 30.08 113.88 29.99 114.88 30.10 115.88 30.21 116.88 30.32 117.88 30.43 118.88 30.55 119.88 30.67 120.88 30.79 121.88 30.91 122.88 31.03 123.88 31.35 124.88 31.47 125.88 31.60 126.88 31.92 127.88 32.05 128.88 32.38 129.88 32.71 130.88 33.04 28 Dec 2007 088.77 24.55 089.77 24.53 090.77 24.49 091.77 24.60 092.77 24.65 093.77 24.61 094.77 24.81 095.77 25.07 096.77 25.33 097.77 25.60 098.77 25.86 099.77 26.13 100.77 26.37 101.77 26.51 102.77 26.46 103.77 26.61 104.77 26.56 105.77 26.70 106.77 26.83 107.77 26.94 108.77 27.03 109.77 27.10 110.77 27.23 111.77 27.34 112.77 27.75 113.77 27.91 114.77 28.30 115.77 29.71 116.77 29.82 117.77 29.93 118.77 30.04 119.77 30.15 120.77 30.26 121.77 30.38 122.77 30.50 123.77 30.62 124.77 30.94 125.77 31.06 126.77 31.19 127.77 31.51 128.77 31.64 129.77 31.97 29 Dec 2007 087.67 23.55 088.67 24.11 089.67 24.26 090.67 24.37 091.67 24.25 092.67 24.28 093.67 24.25 094.67 24.41 095.67 24.66 096.67 24.91 097.67 25.36 098.67 25.61 099.67 25.87 100.67 26.03 101.67 25.93 102.67 26.07 103.67 26.05 104.67 26.05 105.67 26.07 106.67 26.11 107.67 26.15 108.67 26.20 109.67 26.25 110.67 26.28 111.67 26.30 112.67 26.49 113.67 26.46 114.67 26.59 115.67 26.68 116.67 26.74 117.67 26.96 118.67 27.46 119.67 28.28 120.67 29.93 121.67 30.10 122.67 30.21 123.67 30.32 124.67 30.44 125.67 30.75 126.67 30.87 127.67 31.00 128.67 31.32 30 Dec 2007 086.88 22.35 087.88 22.57 088.88 22.79 089.88 23.02 090.88 23.45 091.88 23.68 092.88 24.13 093.88 24.14 094.88 24.37 095.88 24.61 096.88 24.85 097.88 25.09 098.88 25.33 099.88 25.57 100.88 25.59 101.88 25.74 102.88 25.75 103.88 25.60 104.88 25.70 105.88 25.64 106.88 25.63 107.88 25.67 108.88 25.74 109.88 25.65 110.88 25.79 111.88 25.74 112.88 25.71 113.88 25.87 114.88 25.82 115.88 25.94 116.88 25.84 117.88 25.90 118.88 25.92 119.88 26.10 120.88 26.03 121.88 26.11 122.88 26.34 123.88 16.26 124.88 16.55 125.88 30.38 126.88 30.50 127.88 30.81 128.88 30.93 31 Dec 2007 085.80 21.57 086.80 21.77 087.80 22.17 088.80 22.55 089.80 22.92 090.80 23.26 091.80 23.48 092.80 23.70 093.80 23.92 094.80 24.35 095.80 24.57 096.80 24.80 097.80 25.03 098.80 25.26 099.80 25.46 100.80 25.53 101.80 25.37 102.80 25.52 103.80 25.32 104.80 25.41 105.80 25.34 106.80 25.33 107.80 25.37 108.80 25.47 109.80 25.42 110.80 25.44 111.80 25.31 112.80 25.44 113.80 25.42 114.80 25.45 115.80 25.30 116.80 25.38 117.80 25.27 118.80 25.35 119.80 25.41 120.80 25.44 121.80 25.42 122.80 25.36 123.80 25.43 124.80 16.37 125.80 16.65 126.80 16.74 127.80 17.02 01 Jan 2008 084.72 19.16 085.72 19.39 086.72 19.61 087.72 20.02 088.72 20.22 089.72 20.41 090.72 20.80 091.72 21.18 092.72 21.34 093.72 21.69 094.72 22.03 095.72 22.55 096.72 22.85 097.72 23.33 098.72 23.77 099.72 23.99 100.72 23.96 101.72 23.88 102.72 23.93 103.72 23.88 104.72 23.88 105.72 23.84 106.72 23.88 107.72 23.69 108.72 23.72 109.72 23.81 110.72 23.74 111.72 23.73 112.72 23.79 113.72 23.71 114.72 23.71 115.72 23.58 116.72 23.72 117.72 23.54 118.72 23.62 119.72 23.57 120.72 23.56 121.72 23.58 122.72 23.61 123.72 23.43 124.72 23.42 125.72 23.37 126.72 23.46 02 Jan 2008 083.93 17.55 084.93 17.59 085.93 17.82 086.93 18.05 087.93 18.27 088.93 18.49 089.93 18.90 090.93 19.11 091.93 19.31 092.93 19.69 093.93 19.88 094.93 20.25 095.93 20.40 096.93 20.75 097.93 21.08 098.93 21.40 099.93 21.69 100.93 22.17 101.93 22.61 102.93 22.43 103.93 22.40 104.93 22.53 105.93 22.40 106.93 22.39 107.93 22.46 108.93 22.36 109.93 22.35 110.93 22.38 111.93 22.27 112.93 22.27 113.93 22.32 114.93 22.23 115.93 22.19 116.93 22.23 117.93 22.14 118.93 22.13 119.93 22.01 120.93 21.98 121.93 22.04 122.93 21.99 123.93 22.02 124.93 21.91 125.93 21.86 03 Jan 2008 082.86 16.03 083.86 16.28 084.86 16.53 085.86 16.57 086.86 16.81 087.86 17.05 088.86 17.28 089.86 17.51 090.86 17.73 091.86 17.95 092.86 18.16 093.86 18.36 094.86 18.56 095.86 18.75 096.86 19.13 097.86 19.30 098.86 19.66 099.86 19.81 100.86 20.15 101.86 20.47 102.86 20.77 103.86 21.06 104.86 21.32 105.86 21.15 106.86 21.15 107.86 21.12 108.86 21.23 109.86 21.08 110.86 21.06 111.86 21.11 112.86 21.01 113.86 21.01 114.86 20.98 115.86 20.88 116.86 20.84 117.86 20.84 118.86 20.90 119.86 20.82 120.86 20.80 121.86 20.66 122.86 20.61 123.86 20.65 124.86 20.59 04 Jan 2008 081.80 14.90 082.80 14.97 083.80 15.23 084.80 15.48 085.80 15.54 086.80 15.79 087.80 15.84 088.80 16.08 089.80 16.32 090.80 16.56 091.80 16.59 092.80 16.82 093.80 17.05 094.80 17.26 095.80 17.48 096.80 17.68 097.80 17.88 098.80 18.08 099.80 18.46 100.80 18.64 101.80 18.80 102.80 19.16 103.80 19.30 104.80 19.63 105.80 19.95 106.80 20.05 107.80 19.93 108.80 19.98 109.80 19.81 110.80 19.81 111.80 19.77 112.80 19.88 113.80 19.73 114.80 19.71 115.80 19.78 116.80 19.69 117.80 19.57 118.80 19.54 119.80 19.63 120.80 19.55 121.80 19.51 122.80 19.52 123.80 19.38 05 Jan 2008 081.00 13.66 082.00 13.93 083.00 14.00 084.00 14.27 085.00 14.34 086.00 14.60 087.00 14.66 088.00 14.92 089.00 14.97 090.00 15.23 091.00 15.47 092.00 15.52 093.00 15.76 094.00 16.00 095.00 16.03 096.00 16.26 097.00 16.49 098.00 16.71 099.00 16.92 100.00 17.13 101.00 17.34 102.00 17.53 103.00 17.72 104.00 17.90 105.00 18.27 106.00 18.44 107.00 18.59 108.00 18.53 109.00 18.65 110.00 18.56 111.00 18.46 112.00 18.53 113.00 18.38 114.00 18.40 115.00 18.39 116.00 18.35 117.00 18.25 118.00 18.30 119.00 18.27 120.00 18.14 121.00 18.06 122.00 18.14 06 Jan 2008 079.96 12.76 080.96 13.04 081.96 13.12 082.96 13.20 083.96 13.48 084.96 13.55 085.96 13.63 086.96 13.90 087.96 13.97 088.96 14.23 089.96 14.29 090.96 14.55 091.96 14.61 092.96 14.87 093.96 15.12 094.96 15.17 095.96 15.41 096.96 15.45 097.96 15.69 098.96 15.93 099.96 16.16 100.96 16.18 101.96 16.40 102.96 16.62 103.96 16.83 104.96 17.03 105.96 17.22 106.96 17.41 107.96 17.40 108.96 17.37 109.96 17.33 110.96 17.28 111.96 17.43 112.96 17.35 113.96 17.27 114.96 17.16 115.96 17.24 116.96 17.10 117.96 17.13 118.96 17.13 119.96 17.09 120.96 17.01 07 Jan 2008 079.15 12.07 080.15 12.16 081.15 12.25 082.15 12.34 083.15 12.63 084.15 12.71 085.15 12.80 086.15 13.08 087.15 13.16 088.15 13.23 089.15 13.51 090.15 13.58 091.15 13.85 092.15 13.92 093.15 14.18 094.15 14.25 095.15 14.51 096.15 14.57 097.15 14.82 098.15 14.87 099.15 15.12 100.15 15.37 101.15 15.41 102.15 15.65 103.15 15.88 104.15 15.91 105.15 16.14 106.15 16.36 107.15 16.37 108.15 16.38 109.15 16.39 110.15 16.18 111.15 16.17 112.15 16.16 113.15 16.13 114.15 16.10 115.15 16.05 116.15 15.99 117.15 15.92 118.15 15.84 119.15 15.94 120.15 15.82 121.15 15.88 08 Jan 2008 078.12 11.15 079.12 11.25 080.12 11.55 081.12 11.64 082.12 11.74 083.12 11.83 084.12 12.12 085.12 12.22 086.12 12.30 087.12 12.59 088.12 12.68 089.12 12.76 090.12 13.04 091.12 13.12 092.12 13.20 093.12 13.48 094.12 13.55 095.12 13.62 096.12 13.89 097.12 13.96 098.12 14.23 099.12 14.29 100.12 14.55 101.12 14.61 102.12 14.86 103.12 15.11 104.12 15.16 105.12 15.20 106.12 15.24 107.12 15.28 108.12 15.11 109.12 15.14 110.12 15.17 111.12 14.99 112.12 15.00 113.12 15.01 114.12 15.01 115.12 15.00 116.12 14.79 117.12 14.77 118.12 14.74 119.12 14.70 120.12 14.65 09 Jan 2008 077.09 10.39 078.09 10.50 079.09 10.61 080.09 10.92 081.09 11.02 082.09 11.12 083.09 11.23 084.09 11.53 085.09 11.63 086.09 11.72 087.09 11.82 088.09 12.11 089.09 12.21 090.09 12.30 091.09 12.39 092.09 12.67 093.09 12.76 094.09 12.84 095.09 13.13 096.09 13.21 097.09 13.28 098.09 13.56 099.09 13.64 100.09 13.91 101.09 13.98 102.09 14.25 103.09 14.11 104.09 14.17 105.09 14.03 106.09 14.09 107.09 14.15 108.09 14.00 109.09 14.05 110.09 13.89 111.09 13.93 112.09 13.77 113.09 13.80 114.09 13.83 115.09 13.65 116.09 13.67 117.09 13.69 118.09 13.70 119.09 13.50 10 Jan 2008 076.28 09.80 077.28 09.92 078.28 10.03 079.28 10.35 080.28 10.46 081.28 10.57 082.28 10.68 083.28 10.79 084.28 11.10 085.28 11.20 086.28 11.31 087.28 11.41 088.28 11.52 089.28 11.82 090.28 11.92 091.28 12.01 092.28 12.11 093.28 12.41 094.28 12.50 095.28 12.59 096.28 12.88 097.28 12.97 098.28 13.06 099.28 13.34 100.28 13.22 101.28 13.11 102.28 13.18 103.28 13.06 104.28 13.14 105.28 13.01 106.28 13.08 107.28 12.95 108.28 13.02 109.28 12.88 110.28 12.94 111.28 12.80 112.28 12.86 113.28 12.71 114.28 12.76 115.28 12.80 116.28 12.64 117.28 12.68 118.28 12.52 11 Jan 2008 075.27 09.00 076.27 09.33 077.27 09.45 078.27 09.58 079.27 09.70 080.27 09.82 081.27 09.94 082.27 10.06 083.27 10.37 084.27 10.49 085.27 10.60 086.27 10.72 087.27 10.83 088.27 11.14 089.27 11.25 090.27 11.35 091.27 11.46 092.27 11.57 093.27 11.87 094.27 11.97 095.27 12.07 096.27 12.17 097.27 12.07 098.27 11.97 099.27 12.06 100.27 11.96 101.27 12.05 102.27 11.94 103.27 11.83 104.27 11.92 105.27 11.80 106.27 11.88 107.27 11.77 108.27 11.85 109.27 11.72 110.27 11.60 111.27 11.67 112.27 11.54 113.27 11.61 114.27 11.48 115.27 11.54 116.27 11.40 117.27 11.46 12 Jan 2008 074.45 08.02 075.45 08.28 076.45 08.53 077.45 08.58 078.45 08.83 079.45 09.04 080.45 09.31 081.45 09.50 082.45 09.62 083.45 09.75 084.45 09.87 085.45 09.99 086.45 10.11 087.45 10.43 088.45 10.55 089.45 10.67 090.45 10.78 091.45 10.90 092.45 10.81 093.45 10.92 094.45 10.83 095.45 10.74 096.45 10.85 097.45 10.76 098.45 10.66 099.45 10.77 100.45 10.67 101.45 10.77 102.45 10.67 103.45 10.57 104.45 10.67 105.45 10.57 106.45 10.46 107.45 10.55 108.45 10.44 109.45 10.53 110.45 10.42 111.45 10.51 112.45 10.39 113.45 10.48 114.45 10.36 115.45 10.44 116.45 10.31 13 Jan 2008 073.45 06.57 074.45 06.84 075.45 07.10 076.45 07.37 077.45 07.63 078.45 07.89 079.45 08.15 080.45 08.40 081.45 08.45 082.45 08.70 083.45 08.95 084.45 09.19 085.45 09.43 086.45 09.67 087.45 09.62 088.45 09.55 089.45 09.68 090.45 09.60 091.45 09.52 092.45 09.44 093.45 09.57 094.45 09.48 095.45 09.40 096.45 09.52 097.45 09.44 098.45 09.35 099.45 09.46 100.45 09.38 101.45 09.49 102.45 09.40 103.45 09.31 104.45 09.41 105.45 09.32 106.45 09.43 107.45 09.33 108.45 09.23 109.45 09.33 110.45 09.23 111.45 09.33 112.45 09.23 113.45 09.32 114.45 09.22 14 Jan 2008 072.63 05.37 073.63 05.64 074.63 05.93 075.63 06.00 076.63 06.28 077.63 06.55 078.63 06.82 079.63 07.09 080.63 07.36 081.63 07.62 082.63 07.88 083.63 08.14 084.63 08.20 085.63 08.23 086.63 08.37 087.63 08.30 088.63 08.24 089.63 08.17 090.63 08.30 091.63 08.23 092.63 08.16 093.63 08.29 094.63 08.22 095.63 08.15 096.63 08.27 097.63 08.20 098.63 08.32 099.63 08.24 100.63 08.16 101.63 08.28 102.63 08.20 103.63 08.32 104.63 08.24 105.63 08.15 106.63 08.27 107.63 08.18 108.63 08.29 109.63 08.20 110.63 08.31 111.63 08.22 112.63 08.33 15 Jan 2008 071.65 04.74 072.65 04.89 073.65 05.05 074.65 05.21 075.65 05.36 076.65 05.31 077.65 05.57 078.65 05.66 079.65 05.94 080.65 06.21 081.65 06.49 082.65 06.76 083.65 06.96 084.65 06.91 085.65 06.85 086.65 06.99 087.65 06.94 088.65 06.88 089.65 07.02 090.65 06.96 091.65 06.90 092.65 07.03 093.65 06.97 094.65 06.91 095.65 07.04 096.65 06.97 097.65 07.11 098.65 07.04 099.65 07.17 100.65 07.10 101.65 07.23 102.65 07.16 103.65 07.28 104.65 07.21 105.65 07.33 106.65 07.26 107.65 07.38 108.65 07.30 109.65 07.42 110.65 07.54 111.65 07.46 16 Jan 2008 070.67 03.55 071.67 03.51 072.67 03.68 073.67 03.64 074.67 03.60 075.67 03.63 076.67 03.93 077.67 04.23 078.67 04.52 079.67 04.81 080.67 05.10 081.67 05.31 082.67 05.47 083.67 05.42 084.67 05.37 085.67 05.52 086.67 05.48 087.67 05.43 088.67 05.57 089.67 05.52 090.67 05.67 091.67 05.62 092.67 05.56 093.67 05.71 094.67 05.65 095.67 05.79 096.67 05.73 097.67 05.87 098.67 06.01 099.67 05.95 100.67 06.09 101.67 06.03 102.67 06.16 103.67 06.30 104.67 06.23 105.67 06.37 106.67 06.50 107.67 06.63 108.67 06.76 109.67 06.89 110.67 07.02 17 Jan 2008 069.85 59.86 070.85 59.86 076.85 02.73 077.85 03.03 078.85 03.33 079.85 03.63 080.85 03.93 081.85 04.10 082.85 04.06 083.85 04.02 084.85 04.18 085.85 04.14 086.85 04.30 087.85 04.25 088.85 04.41 089.85 04.37 090.85 04.52 091.85 04.47 092.85 04.63 093.85 04.78 094.85 04.73 095.85 04.88 096.85 05.03 097.85 04.98 098.85 05.13 099.85 05.27 100.85 05.42 101.85 05.56 102.85 05.71 103.85 05.85 104.85 05.99 105.85 06.13 106.85 06.28 107.85 06.42 108.85 06.56 109.85 06.69 18 Jan 2008 068.89 60.24 069.89 60.24 070.89 60.24 071.89 60.24 072.89 60.24 073.89 60.24 074.89 60.24 075.89 60.24 080.89 02.65 081.89 02.82 082.89 02.79 083.89 02.96 084.89 02.93 085.89 03.09 086.89 03.26 087.89 03.22 088.89 03.38 089.89 03.53 090.89 03.51 091.89 03.67 092.89 03.77 093.89 03.85 094.89 03.93 095.89 04.20 096.89 04.28 097.89 04.35 098.89 04.41 099.89 04.68 100.89 04.74 101.89 04.81 102.89 05.07 103.89 05.13 104.89 05.18 105.89 05.44 106.89 05.49 107.89 05.74 108.89 05.99 19 Jan 2008 068.07 60.72 069.07 60.72 070.07 60.72 071.07 60.72 072.07 60.72 073.07 60.72 074.07 60.72 075.07 60.72 076.07 60.72 077.07 60.72 078.07 60.72 079.07 60.72 080.07 60.72 081.07 60.72 097.07 02.63 098.07 02.91 099.07 02.99 100.07 03.06 101.07 03.34 102.07 03.41 103.07 03.68 104.07 03.74 105.07 04.01 106.07 04.07 107.07 04.34 108.07 04.60 20 Jan 2008 067.12 61.27 068.12 61.27 069.12 61.27 070.12 61.27 071.12 61.27 072.12 61.27 073.12 61.27 074.12 61.27 075.12 61.27 076.12 61.27 077.12 61.27 078.12 61.27 079.12 61.27 080.12 61.27 081.12 61.27 082.12 61.27 083.12 61.27 084.12 61.27 085.12 61.27 086.12 61.27 087.12 61.27 100.12 02.71 101.12 02.88 102.12 03.05 103.12 03.22 104.12 03.38 105.12 03.55 106.12 03.71 107.12 03.88 21 Jan 2008 066.28 61.88 067.28 61.88 068.28 61.88 069.28 61.88 070.28 61.88 071.28 61.88 072.28 61.88 073.28 61.88 074.28 61.88 075.28 61.88 076.28 61.88 077.28 61.88 078.28 61.88 079.28 61.88 080.28 61.88 081.28 61.88 082.28 61.88 083.28 61.88 084.28 61.88 085.28 61.88 086.28 61.88 087.28 61.88 088.28 61.88 089.28 61.88 090.28 61.88 091.28 61.88 092.28 61.88 093.28 61.88 104.28 02.83 105.28 03.12 22 Jan 2008 065.33 62.56 066.33 62.56 067.33 62.56 068.33 62.56 069.33 62.56 070.33 62.56 071.33 62.56 072.33 62.56 073.33 62.56 074.33 62.56 075.33 62.56 076.33 62.56 077.33 62.56 078.33 62.56 079.33 62.56 080.33 62.56 081.33 62.56 082.33 62.56 083.33 62.56 084.33 62.56 085.33 62.56 086.33 62.56 087.33 62.56 088.33 62.56 089.33 62.56 090.33 62.56 091.33 62.56 092.33 62.56 093.33 62.56 094.33 62.56 095.33 62.56 096.33 62.56 097.33 62.56 098.33 62.56 099.33 62.56 23 Jan 2008 064.52 64.72 065.52 64.72 066.52 64.72 067.52 64.72 068.52 64.72 069.52 64.72 070.52 64.72 071.52 64.72 072.52 64.72 073.52 64.72 074.52 64.72 075.52 64.72 076.52 64.72 077.52 64.72 078.52 64.72 079.52 64.72 080.52 64.72 081.52 64.72 082.52 64.72 083.52 64.72 084.52 64.72 085.52 64.72 086.52 64.72 087.52 64.72 088.52 64.72 089.52 64.72 090.52 64.72 091.52 64.72 092.52 64.72 093.52 64.72 094.52 64.72 095.52 64.72 096.52 64.72 097.52 64.72 098.52 64.72 099.52 64.72 100.52 64.72 101.52 64.72 102.52 64.72 103.52 64.72 24 Jan 2008 063.58 56.72 064.58 56.72 065.58 56.72 066.58 56.72 067.58 56.72 068.58 56.72 069.58 56.72 070.58 56.72 071.58 56.72 072.58 56.72 073.58 56.72 074.58 56.72 075.58 56.72 076.58 56.72 077.58 56.72 078.58 56.72 079.58 56.72 080.58 56.72 081.58 56.72 082.58 56.72 083.58 56.72 084.58 56.72 085.58 56.72 086.58 56.72 087.58 56.72 088.58 56.72 089.58 56.72 090.58 56.72 091.58 56.72 092.58 56.72 093.58 56.72 094.58 56.72 095.58 56.72 096.58 56.72 097.58 56.72 098.58 56.72 099.58 56.72 100.58 56.72 101.58 56.72 102.58 56.72 25 Jan 2008 062.75 61.53 063.75 61.53 064.75 61.53 065.75 61.53 066.75 61.53 067.75 61.53 068.75 61.53 069.75 61.53 070.75 61.53 071.75 61.53 072.75 61.53 073.75 61.53 074.75 61.53 075.75 61.53 076.75 61.53 077.75 61.53 078.75 61.53 079.75 61.53 080.75 61.53 081.75 61.53 082.75 61.53 083.75 61.53 084.75 61.53 085.75 61.53 086.75 61.53 087.75 61.53 088.75 61.53 089.75 61.53 090.75 61.53 091.75 61.53 092.75 61.53 093.75 61.53 094.75 61.53 095.75 61.53 096.75 61.53 097.75 61.53 098.75 61.53 099.75 61.53 100.75 61.53 101.75 61.53 26 Jan 2008 061.83 62.70 062.83 62.70 063.83 62.70 064.83 62.70 065.83 62.70 066.83 62.70 067.83 62.70 068.83 62.70 069.83 62.70 070.83 62.70 071.83 62.70 072.83 62.70 073.83 62.70 074.83 62.70 075.83 62.70 076.83 62.70 077.83 62.70 078.83 62.70 079.83 62.70 080.83 62.70 081.83 62.70 082.83 62.70 083.83 62.70 084.83 62.70 085.83 62.70 086.83 62.70 087.83 62.70 088.83 62.70 089.83 62.70 090.83 62.70 091.83 62.70 092.83 62.70 093.83 62.70 094.83 62.70 095.83 62.70 096.83 62.70 097.83 62.70 098.83 62.70 099.83 62.70 100.83 62.70 27 Jan 2008 061.01 63.97 062.01 63.97 063.01 63.97 064.01 63.97 065.01 63.97 066.01 63.97 067.01 63.97 068.01 63.97 069.01 63.97 070.01 63.97 071.01 63.97 072.01 63.97 073.01 63.97 074.01 63.97 075.01 63.97 076.01 63.97 077.01 63.97 078.01 63.97 079.01 63.97 080.01 63.97 081.01 63.97 082.01 63.97 083.01 63.97 084.01 63.97 085.01 63.97 086.01 63.97 087.01 63.97 088.01 63.97 089.01 63.97 090.01 63.97 091.01 63.97 092.01 63.97 093.01 63.97 094.01 63.97 095.01 63.97 096.01 63.97 097.01 63.97 098.01 63.97 099.01 63.97 28 Jan 2008 060.10 65.94 061.10 65.94 062.10 65.94 063.10 65.94 064.10 65.94 065.10 65.94 066.10 65.94 067.10 65.94 068.10 65.94 069.10 65.94 070.10 65.94 071.10 65.94 072.10 65.94 073.10 65.94 074.10 65.94 075.10 65.94 076.10 65.94 077.10 65.94 078.10 65.94 079.10 65.94 080.10 65.94 081.10 65.94 082.10 65.94 083.10 65.94 084.10 65.94 085.10 65.94 086.10 65.94 087.10 65.94 088.10 65.94 089.10 65.94 090.10 65.94 091.10 65.94 092.10 65.94 093.10 65.94 094.10 65.94 095.10 65.94 096.10 65.94 097.10 65.94 098.10 65.94 29 Jan 2008 059.27 68.23 060.27 68.23 061.27 68.23 062.27 68.23 063.27 68.23 064.27 68.23 065.27 68.23 066.27 68.23 067.27 68.23 068.27 68.23 069.27 68.23 070.27 68.23 071.27 68.23 072.27 68.23 073.27 68.23 074.27 68.23 075.27 68.23 076.27 68.23 077.27 68.23 078.27 68.23 079.27 68.23 080.27 68.23 081.27 68.23 082.27 68.23 083.27 68.23 084.27 68.23 085.27 68.23 086.27 68.23 087.27 68.23 088.27 68.23 089.27 68.23 090.27 68.23 091.27 68.23 092.27 68.23 093.27 68.23 094.27 68.23 095.27 68.23 096.27 68.23 097.27 68.23 30 Jan 2008 058.36 67.62 059.36 67.67 060.36 67.73 061.36 67.79 062.36 67.84 063.36 67.90 064.36 67.96 065.36 68.02 066.36 68.08 067.36 68.33 068.36 68.39 069.36 68.45 070.36 68.51 071.36 68.57 072.36 68.63 073.36 68.89 074.36 68.95 075.36 69.02 076.36 69.28 077.36 69.34 078.36 69.40 079.36 69.67 080.36 69.73 081.36 69.99 082.36 70.06 083.36 70.32 084.36 70.39 085.36 70.65 086.36 70.92 087.36 70.99 088.36 71.25 089.36 71.52 090.36 71.79 091.36 72.06 092.36 72.33 093.36 72.60 094.36 72.87 095.36 73.03 096.36 73.03 31 Jan 2008 057.54 65.16 058.54 65.21 059.54 65.27 060.54 65.32 061.54 65.38 062.54 65.44 063.54 65.49 064.54 65.55 065.54 65.61 066.54 65.87 067.54 65.92 068.54 65.98 069.54 66.04 070.54 66.10 071.54 66.16 072.54 66.41 073.54 66.47 074.54 66.53 075.54 66.79 076.54 66.85 077.54 66.91 078.54 67.17 079.54 67.23 080.54 67.49 081.54 67.55 082.54 67.81 083.54 67.88 084.54 68.14 085.54 68.40 086.54 68.46 087.54 68.73 088.54 68.99 089.54 69.25 090.54 69.52 091.54 69.78 092.54 70.05 093.54 70.31 094.54 70.58 095.54 70.84 01 Feb 2008 056.65 62.36 057.65 62.42 058.65 62.48 059.65 62.53 060.65 62.59 061.65 62.65 062.65 62.70 063.65 62.96 064.65 63.02 065.65 63.08 066.65 63.13 067.65 63.19 068.65 63.25 069.65 63.31 070.65 63.56 071.65 63.62 072.65 63.68 073.65 63.74 074.65 64.00 075.65 64.05 076.65 64.11 077.65 64.37 078.65 64.43 079.65 64.69 080.65 64.75 081.65 65.01 082.65 65.07 083.65 65.33 084.65 65.59 085.65 65.65 086.65 65.91 087.65 66.17 088.65 66.43 089.65 66.69 090.65 66.95 091.65 67.21 092.65 67.47 093.65 67.74 094.65 68.00 02 Feb 2008 055.83 59.24 056.83 59.50 057.83 59.56 058.83 59.62 059.83 59.68 060.83 59.74 061.83 59.80 062.83 59.85 063.83 59.91 064.83 59.97 065.83 60.03 066.83 60.09 067.83 60.15 068.83 60.41 069.83 60.46 070.83 60.52 071.83 60.58 072.83 60.64 073.83 60.90 074.83 60.96 075.83 61.01 076.83 61.27 077.83 61.33 078.83 61.59 079.83 61.65 080.83 61.91 081.83 61.96 082.83 62.22 083.83 62.48 084.83 62.54 085.83 62.80 086.83 63.06 087.83 63.32 088.83 63.58 089.83 63.84 090.83 64.10 091.83 64.36 092.83 64.61 093.83 64.87 03 Feb 2008 054.94 55.77 055.94 56.03 056.94 56.09 057.94 56.16 058.94 56.22 059.94 56.28 060.94 56.34 061.94 56.40 062.94 56.46 063.94 56.53 064.94 56.79 065.94 56.85 066.94 56.91 067.94 56.97 068.94 57.03 069.94 57.09 070.94 57.35 071.94 57.41 072.94 57.47 073.94 57.53 074.94 57.79 075.94 57.85 076.94 57.91 077.94 58.16 078.94 58.22 079.94 58.48 080.94 58.54 081.94 58.80 082.94 59.06 083.94 59.12 084.94 59.38 085.94 59.64 086.94 59.89 087.94 60.15 088.94 60.41 089.94 60.67 090.94 60.93 091.94 61.19 092.94 61.45 04 Feb 2008 054.11 52.06 055.11 52.33 056.11 52.59 057.11 52.66 058.11 52.72 059.11 52.79 060.11 52.85 061.11 52.92 062.11 52.98 063.11 53.05 064.11 53.11 065.11 53.18 066.11 53.24 067.11 53.30 068.11 53.37 069.11 53.63 070.11 53.69 071.11 53.75 072.11 53.82 073.11 54.08 074.11 54.14 075.11 54.20 076.11 54.46 077.11 54.52 078.11 54.79 079.11 54.85 080.11 55.11 081.11 55.17 082.11 55.43 083.11 55.49 084.11 55.75 085.11 56.01 086.11 56.27 087.11 56.53 088.11 56.79 089.11 57.05 090.11 57.31 091.11 57.57 092.11 57.82 05 Feb 2008 053.23 48.22 054.23 48.49 055.23 48.76 056.23 49.03 057.23 49.10 058.23 48.97 059.23 49.04 060.23 49.11 061.23 49.18 062.23 49.45 063.23 49.51 064.23 49.58 065.23 49.65 066.23 49.71 067.23 49.78 068.23 49.85 069.23 49.91 070.23 49.98 071.23 50.25 072.23 50.31 073.23 50.38 074.23 50.64 075.23 50.71 076.23 50.77 077.23 51.03 078.23 51.10 079.23 51.36 080.23 51.42 081.23 51.69 082.23 51.95 083.23 52.01 084.23 52.27 085.23 52.54 086.23 52.80 087.23 53.06 088.23 53.32 089.23 53.58 090.23 53.84 091.23 54.10 06 Feb 2008 052.41 44.44 053.41 44.72 054.41 44.99 055.41 45.26 056.41 45.34 057.41 45.41 058.41 45.48 059.41 45.56 060.41 45.63 061.41 45.70 062.41 45.77 063.41 45.84 064.41 45.91 065.41 45.98 066.41 46.06 067.41 46.33 068.41 46.40 069.41 46.47 070.41 46.54 071.41 46.60 072.41 46.87 073.41 46.94 074.41 47.01 075.41 47.28 076.41 47.35 077.41 47.41 078.41 47.68 079.41 47.75 080.41 48.01 081.41 48.28 082.41 48.35 083.41 48.61 084.41 48.88 085.41 49.14 086.41 49.41 087.41 49.67 088.41 49.93 089.41 50.20 090.41 50.46 07 Feb 2008 051.53 40.82 052.53 41.10 053.53 41.37 054.53 41.65 055.53 41.93 056.53 42.00 057.53 42.08 058.53 42.15 059.53 42.23 060.53 42.31 061.53 42.38 062.53 42.46 063.53 42.53 064.53 42.61 065.53 42.68 066.53 42.76 067.53 42.83 068.53 42.90 069.53 43.18 070.53 43.25 071.53 43.32 072.53 43.40 073.53 43.67 074.53 43.74 075.53 43.81 076.53 44.08 077.53 44.16 078.53 44.43 079.53 44.50 080.53 44.77 081.53 44.84 082.53 45.11 083.53 45.38 084.53 45.65 085.53 45.91 086.53 46.18 087.53 46.45 088.53 46.72 089.53 46.99 08 Feb 2008 050.91 37.71 051.91 37.99 052.91 38.27 053.91 38.54 054.91 38.82 055.91 38.90 056.91 38.78 057.91 38.86 058.91 38.94 059.91 39.01 060.91 39.09 061.91 39.17 062.91 39.25 063.91 39.33 064.91 39.40 065.91 39.48 066.91 39.76 067.91 39.84 068.91 39.92 069.91 39.99 070.91 40.07 071.91 40.15 072.91 40.42 073.91 40.50 074.91 40.58 075.91 40.85 076.91 40.93 077.91 41.20 078.91 41.28 079.91 41.55 080.91 41.83 09 Feb 2008 050.04 34.59 051.04 34.87 052.04 35.15 053.04 35.43 054.04 35.71 055.04 35.78 056.04 35.86 057.04 35.94 058.04 36.02 059.04 36.10 060.04 36.18 061.04 36.26 062.04 36.34 063.04 36.42 064.04 36.50 065.04 36.58 066.04 36.67 067.04 36.75 068.04 36.83 069.04 36.91 070.04 37.19 071.04 37.27 072.04 37.35 073.04 37.43 074.04 37.71 075.04 37.79 076.04 38.07 077.04 38.15 078.04 38.43 079.04 38.51 080.04 38.78 10 Feb 2008 049.18 31.73 050.18 32.00 051.18 32.28 052.18 32.56 053.18 32.84 054.18 33.11 055.18 33.19 056.18 33.27 057.18 33.35 058.18 33.43 059.18 33.51 060.18 33.59 061.18 33.67 062.18 33.75 063.18 33.84 064.18 33.92 065.18 34.00 066.18 34.08 067.18 34.16 068.18 34.25 069.18 34.33 070.18 34.41 071.18 34.69 072.18 34.78 073.18 34.86 074.18 34.94 075.18 35.23 076.18 35.31 077.18 35.59 078.18 35.68 079.18 35.96 11 Feb 2008 048.32 29.10 049.32 29.37 050.32 29.65 051.32 29.92 052.32 30.00 053.32 30.24 054.32 30.48 055.32 30.62 056.32 30.70 057.32 30.78 058.32 30.86 059.32 30.94 060.32 31.02 061.32 31.10 062.32 31.18 063.32 31.26 064.32 31.34 065.32 31.42 066.32 31.50 067.32 31.59 068.32 31.87 069.32 31.95 070.32 32.04 071.32 32.12 072.32 32.21 073.32 32.49 074.32 32.57 075.32 32.86 076.32 32.95 077.32 33.03 078.32 33.32 12 Feb 2008 047.46 26.69 048.46 26.94 049.46 26.98 050.46 27.02 051.46 27.06 052.46 27.31 053.46 27.36 054.46 27.62 055.46 27.68 056.46 27.94 057.46 28.21 058.46 28.47 059.46 28.55 060.46 28.63 061.46 28.70 062.46 28.98 063.46 29.06 064.46 29.14 065.46 29.22 066.46 29.30 067.46 29.38 068.46 29.47 069.46 29.55 070.46 29.83 071.46 29.92 072.46 30.00 073.46 30.09 074.46 30.37 075.46 30.46 076.46 30.75 077.46 30.83 13 Feb 2008 046.60 25.52 047.60 25.52 048.60 25.72 049.60 25.74 050.60 25.76 051.60 25.79 052.60 26.02 053.60 26.06 054.60 26.11 055.60 26.17 056.60 26.23 057.60 26.49 058.60 26.57 059.60 26.85 060.60 27.13 061.60 27.62 062.60 27.95 063.60 28.03 064.60 28.10 065.60 28.18 066.60 28.26 067.60 28.54 068.60 28.62 069.60 28.70 070.60 28.78 071.60 28.86 072.60 29.14 073.60 29.23 074.60 29.51 075.60 29.60 076.60 29.88 14 Feb 2008 045.75 24.84 046.75 24.79 047.75 24.94 048.75 24.91 049.75 25.08 050.75 25.06 051.75 25.15 052.75 25.24 053.75 25.27 054.75 25.34 055.75 25.40 056.75 25.53 057.75 25.57 058.75 25.62 059.75 25.68 060.75 25.75 061.75 26.03 062.75 26.12 063.75 26.41 064.75 26.92 065.75 27.43 066.75 27.94 067.75 28.02 068.75 28.10 069.75 28.38 070.75 28.45 071.75 28.53 072.75 28.61 073.75 28.89 074.75 28.97 075.75 29.26 15 Feb 2008 044.89 24.22 045.89 24.31 046.89 24.41 047.89 24.31 048.89 24.42 049.89 24.57 050.89 24.82 051.89 24.87 052.89 24.93 053.89 24.98 054.89 25.03 055.89 25.09 056.89 25.14 057.89 25.20 058.89 25.26 059.89 25.32 060.89 25.38 061.89 25.44 062.89 25.70 063.89 25.77 064.89 25.83 065.89 25.90 066.89 25.96 067.89 26.23 068.89 26.66 069.89 27.19 070.89 27.73 071.89 28.28 072.89 28.39 073.89 28.67 074.89 28.75 16 Feb 2008 044.04 24.12 045.04 24.16 046.04 24.20 047.04 24.24 048.04 24.15 049.04 24.39 050.04 24.63 051.04 24.68 052.04 24.92 053.04 24.96 054.04 25.01 055.04 25.06 056.04 25.10 057.04 25.15 058.04 25.20 059.04 25.25 060.04 25.30 061.04 25.56 062.04 25.61 063.04 25.66 064.04 25.72 065.04 25.78 066.04 25.84 067.04 26.10 068.04 26.16 069.04 26.22 070.04 26.49 071.04 26.55 072.04 26.62 073.04 26.88 074.04 27.04 17 Feb 2008 043.19 23.69 044.19 23.68 045.19 23.68 046.19 23.68 047.19 23.91 048.19 24.14 049.19 24.38 050.19 24.41 051.19 24.45 052.19 24.48 053.19 24.52 054.19 24.56 055.19 24.79 056.19 24.83 057.19 24.87 058.19 24.92 059.19 24.96 060.19 25.00 061.19 25.25 062.19 25.29 063.19 25.34 064.19 25.39 065.19 25.59 066.19 25.69 067.19 25.66 068.19 25.79 069.19 25.79 070.19 25.78 071.19 25.98 072.19 26.00 073.19 26.24 18 Feb 2008 042.35 21.09 043.35 21.40 044.35 21.57 045.35 21.76 046.35 21.99 047.35 22.21 048.35 22.24 049.35 22.46 050.35 22.49 051.35 22.52 052.35 22.55 053.35 22.58 054.35 22.61 055.35 22.64 056.35 22.87 057.35 22.91 058.35 22.94 059.35 22.97 060.35 23.21 061.35 23.25 062.35 23.28 063.35 23.32 064.35 23.18 065.35 23.21 066.35 23.26 067.35 23.31 068.35 23.37 069.35 23.44 070.35 23.32 071.35 23.41 072.35 23.52 19 Feb 2008 041.50 19.28 042.50 19.50 043.50 19.72 044.50 19.94 045.50 20.16 046.50 20.38 047.50 20.40 048.50 20.42 049.50 20.44 050.50 20.47 051.50 20.69 052.50 20.71 053.50 20.73 054.50 20.76 055.50 20.78 056.50 21.01 057.50 21.03 058.50 21.06 059.50 21.08 060.50 21.16 061.50 21.12 062.50 21.08 063.50 21.05 064.50 21.22 065.50 21.20 066.50 21.17 067.50 21.15 068.50 21.14 069.50 21.13 070.50 21.12 071.50 21.12 20 Feb 2008 040.66 17.76 041.66 17.97 042.66 18.19 043.66 18.41 044.66 18.62 045.66 18.64 046.66 18.65 047.66 18.87 048.66 18.89 049.66 18.90 050.66 18.92 051.66 18.94 052.66 19.15 053.66 19.17 054.66 19.19 055.66 19.21 056.66 19.42 057.66 19.40 058.66 19.33 059.66 19.46 060.66 19.39 061.66 19.32 062.66 19.26 063.66 19.39 064.66 19.32 065.66 19.25 066.66 19.38 067.66 19.32 068.66 19.25 069.66 19.19 070.66 19.32 21 Feb 2008 039.81 16.17 040.81 16.29 041.81 16.62 042.81 16.74 043.81 16.86 044.81 17.11 045.81 17.12 046.81 17.13 047.81 17.14 048.81 17.16 049.81 17.37 050.81 17.38 051.81 17.39 052.81 17.41 053.81 07.85 054.81 08.21 055.81 08.37 056.81 08.53 057.81 08.68 058.81 08.84 059.81 17.75 060.81 17.66 061.81 17.57 062.81 17.68 063.81 17.59 064.81 17.50 065.81 17.61 066.81 17.52 067.81 17.62 068.81 17.53 069.81 17.43 22 Feb 2008 038.97 14.61 039.97 14.73 040.97 15.05 041.97 15.17 042.97 15.29 043.97 15.54 044.97 15.55 045.97 15.77 046.97 15.78 047.97 15.79 048.97 15.80 049.97 16.01 050.97 16.02 051.97 16.03 052.97 16.03 053.97 16.24 054.97 16.24 055.97 16.15 056.97 16.26 057.97 16.16 058.97 16.26 059.97 16.17 060.97 16.07 061.97 16.17 062.97 16.06 063.97 16.16 064.97 16.06 065.97 15.95 066.97 16.04 067.97 15.93 068.97 16.02 23 Feb 2008 038.13 13.06 039.13 13.38 040.13 13.50 041.13 13.62 042.13 13.74 043.13 14.06 044.13 14.16 045.13 14.17 046.13 14.18 047.13 14.39 048.13 14.40 049.13 14.41 050.13 14.42 051.13 14.62 052.13 14.63 053.13 14.64 054.13 14.85 055.13 14.77 056.13 14.67 057.13 14.77 058.13 14.67 059.13 14.77 060.13 14.67 061.13 14.56 062.13 14.65 063.13 14.55 064.13 14.64 065.13 14.53 066.13 14.61 067.13 14.50 068.13 14.38 24 Feb 2008 037.29 11.82 038.29 11.94 039.29 12.06 040.29 12.37 041.29 12.49 042.29 12.61 043.29 12.72 044.29 12.82 045.29 12.83 046.29 12.84 047.29 13.05 048.29 13.06 049.29 13.07 050.29 13.08 051.29 13.29 052.29 13.30 053.29 13.30 054.29 13.32 055.29 13.42 056.29 13.32 057.29 13.22 058.29 13.32 059.29 13.21 060.29 13.31 061.29 13.20 062.29 13.29 063.29 13.18 064.29 13.07 065.29 13.16 066.29 13.04 067.29 13.12 25 Feb 2008 036.45 10.68 037.45 10.80 038.45 10.92 039.45 11.04 040.45 11.16 041.45 11.29 042.45 11.51 043.45 11.53 044.45 11.55 045.45 11.57 046.45 11.58 047.45 11.80 048.45 11.81 049.45 11.82 050.45 11.83 051.45 12.04 052.45 12.05 053.45 12.01 054.45 12.11 055.45 12.01 056.45 12.11 057.45 12.01 058.45 11.91 059.45 12.01 060.45 11.90 061.45 11.99 062.45 11.88 063.45 11.97 064.45 11.86 065.45 11.75 066.45 11.83 26 Feb 2008 045.61 10.35 046.61 10.37 047.61 10.59 048.61 10.60 049.61 10.62 050.61 10.83 051.61 10.84 052.61 10.80 053.61 10.86 054.61 10.81 055.61 10.91 27 Feb 2008 044.77 09.17 045.77 09.19 046.77 09.42 047.77 09.44 048.77 09.46 049.77 09.48 050.77 09.70 051.77 09.69 052.77 09.73 053.77 09.71 054.77 09.62 28 Feb 2008 043.93 07.92 044.93 07.95 045.93 08.19 046.93 08.22 047.93 08.25 048.93 08.28 049.93 08.51 050.93 08.53 051.93 08.55 052.93 08.58 053.93 08.52 29 Feb 2008 043.09 06.45 044.09 06.70 045.09 06.75 046.09 06.79 047.09 06.83 048.09 06.87 049.09 06.91 050.09 07.15 051.09 07.18 052.09 07.21 053.09 07.27 01 Mar 2008 042.25 05.29 043.25 05.35 044.25 05.41 045.25 05.47 046.25 05.53 047.25 05.58 048.25 05.63 049.25 05.88 050.25 05.92 051.25 05.96 052.25 06.20 02 Mar 2008 041.41 03.83 042.41 03.91 043.41 03.99 044.41 04.06 045.41 04.13 046.41 04.20 047.41 04.47 048.41 04.53 049.41 04.59 050.41 04.64 051.41 04.70 03 Mar 2008 040.57 02.47 041.57 02.57 042.57 02.67 043.57 02.76 044.57 02.84 045.57 02.93 046.57 03.01 047.57 03.09 048.57 03.16 049.57 03.24 050.57 03.31 06 Mar 2008 038.05 58.64 039.05 58.64 040.05 58.64 07 Mar 2008 037.21 58.71 038.21 58.71 039.21 58.71 040.21 58.71 041.21 58.71 042.21 58.71 043.21 58.71 044.21 58.71 08 Mar 2008 036.36 58.78 037.36 58.78 038.36 58.78 039.36 58.78 040.36 58.78 041.36 58.78 042.36 58.78 043.36 58.78 044.36 58.78 045.36 58.78 046.36 58.78 09 Mar 2008 035.52 53.27 036.52 53.27 037.52 53.27 038.52 53.27 039.52 53.27 040.52 53.27 041.52 53.27 042.52 53.27 043.52 53.27 044.52 53.27 045.52 53.27 10 Mar 2008 034.67 53.37 035.67 53.37 036.67 53.37 037.67 53.37 038.67 53.37 039.67 53.37 040.67 53.37 041.67 53.37 042.67 53.37 043.67 53.37 044.67 53.37 11 Mar 2008 033.82 53.49 034.82 53.49 035.82 53.49 036.82 53.49 037.82 53.49 038.82 53.49 039.82 53.49 040.82 53.49 041.82 53.49 042.82 53.49 043.82 53.49 12 Mar 2008 032.97 55.76 033.97 55.76 034.97 55.76 035.97 55.76 036.97 55.76 037.97 55.76 038.97 55.76 039.97 55.76 040.97 55.76 041.97 55.76 042.97 55.76 13 Mar 2008 032.11 55.84 033.11 55.84 034.11 55.84 035.11 55.84 036.11 55.84 037.11 55.84 038.11 55.84 039.11 55.84 040.11 55.84 041.11 55.84 042.11 55.84 14 Mar 2008 031.26 57.60 032.26 57.60 033.26 57.60 034.26 57.60 035.26 57.60 036.26 57.60 037.26 57.60 038.26 57.60 039.26 57.60 040.26 57.60 041.26 57.60 15 Mar 2008 030.40 58.03 031.40 58.03 032.40 58.03 033.40 58.03 034.40 58.03 035.40 58.03 036.40 58.03 037.40 58.03 038.40 58.03 039.40 58.03 040.40 58.03 16 Mar 2008 029.54 58.49 030.54 58.49 031.54 58.49 032.54 58.49 033.54 58.49 034.54 58.49 035.54 58.49 036.54 58.49 037.54 58.49 038.54 58.49 039.54 58.49 17 Mar 2008 028.68 59.00 029.68 59.00 030.68 59.00 031.68 59.00 032.68 59.00 033.68 59.00 034.68 59.00 035.68 59.00 036.68 59.00 037.68 59.00 038.68 59.00 18 Mar 2008 027.81 59.75 028.81 59.75 029.81 59.75 030.81 59.75 031.81 59.75 032.81 59.75 033.81 59.75 034.81 59.75 035.81 59.75 036.81 59.75 037.81 59.75 19 Mar 2008 026.95 60.36 027.95 60.36 028.95 60.36 029.95 60.36 030.95 60.36 031.95 60.36 032.95 60.36 033.95 60.36 034.95 60.36 035.95 60.36 036.95 60.36 20 Mar 2008 026.08 61.24 027.08 61.24 028.08 61.24 029.08 61.24 030.08 61.24 031.08 61.24 032.08 61.24 033.08 61.24 034.08 61.24 035.08 61.24 036.08 61.24 21 Mar 2008 025.20 62.40 026.20 62.40 027.20 62.40 028.20 62.40 029.20 62.40 030.20 62.40 031.20 62.40 032.20 62.40 033.20 62.40 034.20 62.40 035.20 62.40 22 Mar 2008 024.32 63.85 025.32 63.85 026.32 63.85 027.32 63.85 028.32 63.85 029.32 63.85 030.32 63.85 031.32 63.85 032.32 63.85 033.32 63.85 034.32 63.85 23 Mar 2008 023.44 62.66 024.44 62.71 025.44 62.76 026.44 62.81 027.44 62.86 028.44 62.91 029.44 62.96 030.44 63.00 031.44 63.05 032.44 63.10 033.44 63.35 24 Mar 2008 022.56 60.67 023.56 60.72 024.56 60.77 025.56 60.83 026.56 60.88 027.56 60.93 028.56 60.98 029.56 61.03 030.56 61.08 031.56 61.14 032.56 61.19 25 Mar 2008 021.67 58.24 022.67 58.30 023.67 58.35 024.67 58.41 025.67 58.46 026.67 58.52 027.67 58.77 028.67 58.83 029.67 58.88 030.67 58.94 031.67 58.99 26 Mar 2008 020.78 55.72 021.78 55.78 022.78 55.84 023.78 55.90 024.78 55.96 025.78 56.02 026.78 56.08 027.78 56.14 028.78 56.20 029.78 56.46 030.78 56.51 27 Mar 2008 019.89 52.67 020.89 52.74 021.89 52.80 022.89 52.87 023.89 53.13 024.89 53.19 025.89 53.25 026.89 53.32 027.89 53.38 028.89 53.44 029.89 53.50 28 Mar 2008 018.99 49.46 019.99 49.53 020.99 49.60 021.99 49.67 022.99 49.73 023.99 49.80 024.99 49.87 025.99 49.93 026.99 50.00 027.99 50.07 028.99 50.33 29 Mar 2008 018.09 45.71 019.09 45.78 020.09 45.85 021.09 45.92 022.09 45.99 023.09 46.06 024.09 46.13 025.09 46.20 026.09 46.47 027.09 46.54 028.09 46.61 30 Mar 2008 017.18 41.69 018.18 41.76 019.18 41.84 020.18 41.91 021.18 41.98 022.18 42.06 023.18 42.13 024.18 42.40 025.18 42.48 026.18 42.55 027.18 42.62 31 Mar 2008 016.27 37.56 017.27 37.63 018.27 37.70 019.27 37.78 020.27 37.85 021.27 37.93 022.27 38.00 023.27 38.28 024.27 38.35 025.27 38.43 026.27 38.50 01 Apr 2008 015.35 33.48 016.35 33.55 017.35 33.62 018.35 33.70 019.35 33.77 020.35 33.85 021.35 33.92 022.35 34.19 023.35 34.27 024.35 34.34 025.35 34.42 02 Apr 2008 014.43 29.40 015.43 29.47 016.43 29.74 017.43 29.81 018.43 29.88 019.43 29.95 020.43 30.03 021.43 30.30 022.43 30.37 023.43 30.45 024.43 30.72 03 Apr 2008 013.50 25.80 014.50 25.87 015.50 25.94 016.50 26.20 017.50 26.27 018.50 26.34 019.50 26.41 020.50 26.68 021.50 26.75 022.50 26.82 023.50 27.09 04 Apr 2008 012.57 23.52 013.57 23.58 014.57 23.65 015.57 23.71 016.57 23.97 017.57 24.04 018.57 24.10 019.57 24.37 020.57 24.44 021.57 24.70 022.57 24.77 05 Apr 2008 011.64 22.92 012.64 23.05 013.64 23.17 014.64 23.51 015.64 23.64 016.64 23.78 017.64 23.90 018.64 24.16 019.64 24.22 020.64 24.48 021.64 24.54 06 Apr 2008 010.70 22.58 011.70 22.67 012.70 22.77 013.70 22.86 014.70 23.17 015.70 23.27 016.70 23.38 017.70 23.70 018.70 23.81 019.70 24.13 020.70 24.46 07 Apr 2008 009.76 22.29 010.76 22.35 011.76 22.41 012.76 22.68 013.76 22.75 014.76 22.82 015.76 23.09 016.76 23.17 017.76 23.26 018.76 23.54 019.76 23.63 08 Apr 2008 008.81 20.84 009.81 20.87 010.81 21.04 011.81 21.14 012.81 21.17 013.81 21.37 014.81 21.45 015.81 21.66 016.81 21.90 017.81 21.95 018.81 22.19 09 Apr 2008 007.85 17.79 008.85 18.03 009.85 18.07 010.85 18.11 011.85 18.35 012.85 18.39 013.85 18.63 014.85 18.87 015.85 18.91 016.85 19.15 017.85 19.39 10 Apr 2008 006.89 15.36 007.89 15.39 008.89 15.63 009.89 15.67 010.89 15.90 011.89 15.94 012.89 16.18 013.89 16.21 014.89 16.45 015.89 16.68 016.89 16.72 11 Apr 2008 005.93 12.98 006.93 13.22 007.93 13.25 008.93 13.49 009.93 13.53 010.93 13.76 011.93 13.80 012.93 14.03 013.93 14.26 014.93 14.50 015.93 14.53 12 Apr 2008 004.95 11.00 005.95 11.04 006.95 11.27 007.95 11.51 008.95 11.55 009.95 11.78 010.95 11.82 011.95 12.05 012.95 12.28 013.95 12.32 014.95 12.55 13 Apr 2008 003.98 09.11 004.98 09.16 005.98 09.40 006.98 09.44 007.98 09.67 008.98 09.91 009.98 09.95 010.98 10.18 011.98 10.42 012.98 10.45 013.98 10.69 14 Apr 2008 003.00 07.43 004.00 07.48 005.00 07.72 006.00 07.77 007.00 08.01 008.00 08.25 009.00 08.30 010.00 08.53 011.00 08.57 012.00 08.81 013.00 09.05 15 Apr 2008 002.01 05.61 003.01 05.87 004.01 05.92 005.01 05.97 006.01 06.22 007.01 06.47 008.01 06.52 009.01 06.76 010.01 07.01 011.01 07.05 012.01 07.29 16 Apr 2008 001.02 04.10 002.02 04.17 003.02 04.26 004.02 04.49 005.02 04.55 006.02 04.81 007.02 04.86 008.02 05.12 009.02 05.37 010.02 05.42 011.02 05.67 17 Apr 2008 000.02 02.77 001.02 02.73 002.02 02.88 003.02 03.03 004.02 03.13 005.02 03.20 006.02 03.47 007.02 03.53 008.02 03.79 009.02 03.85 010.02 04.11 21 Apr 2008 355.97 58.77 356.97 58.77 357.97 58.77 358.97 58.77 22 Apr 2008 354.94 53.11 355.94 53.11 356.94 53.11 357.94 53.11 358.94 53.11 359.94 53.11 000.94 53.11 001.94 53.11 002.94 53.11 23 Apr 2008 353.91 53.06 354.91 53.06 355.91 53.06 356.91 53.06 357.91 53.06 358.91 53.06 359.91 53.06 000.91 53.06 001.91 53.06 002.91 53.06 003.91 53.06 24 Apr 2008 352.87 53.02 353.87 53.02 354.87 53.02 355.87 53.02 356.87 53.02 357.87 53.02 358.87 53.02 359.87 53.02 000.87 53.02 001.87 53.02 002.87 53.02 25 Apr 2008 351.82 52.99 352.82 52.99 353.82 52.99 354.82 52.99 355.82 52.99 356.82 52.99 357.82 52.99 358.82 52.99 359.82 52.99 000.82 52.99 001.82 52.99 26 Apr 2008 350.77 52.98 351.77 52.98 352.77 52.98 353.77 52.98 354.77 52.98 355.77 52.98 356.77 52.98 357.77 52.98 358.77 52.98 359.77 52.98 000.77 52.98 27 Apr 2008 349.72 52.98 350.72 52.98 351.72 52.98 352.72 52.98 353.72 52.98 354.72 52.98 355.72 52.98 356.72 52.98 357.72 52.98 358.72 52.98 359.72 52.98 28 Apr 2008 348.66 52.99 349.66 52.99 350.66 52.99 351.66 52.99 352.66 52.99 353.66 52.99 354.66 52.99 355.66 52.99 356.66 52.99 357.66 52.99 358.66 52.99 29 Apr 2008 347.59 55.46 348.59 55.46 349.59 55.46 350.59 55.46 351.59 55.46 352.59 55.46 353.59 55.46 354.59 55.46 355.59 55.46 356.59 55.46 357.59 55.46 30 Apr 2008 346.52 55.48 347.52 55.48 348.52 55.48 349.52 55.48 350.52 55.48 351.52 55.48 352.52 55.48 353.52 55.48 354.52 55.48 355.52 55.48 356.52 55.48 23 Jun 2008 286.07 56.01 287.07 56.01 288.07 56.01 289.07 56.01 290.07 56.01 291.07 56.01 292.07 56.01 293.07 56.01 294.07 56.01 295.07 56.01 296.07 56.01 24 Jun 2008 285.02 56.04 286.02 56.04 287.02 56.04 288.02 56.04 289.02 56.04 290.02 56.04 291.02 56.04 292.02 56.04 293.02 56.04 294.02 56.04 295.02 56.04 25 Jun 2008 283.97 56.09 284.97 56.09 285.97 56.09 286.97 56.09 287.97 56.09 288.97 56.09 289.97 56.09 290.97 56.09 291.97 56.09 292.97 56.09 293.97 56.09 26 Jun 2008 282.93 56.15 283.93 56.15 284.93 56.15 285.93 56.15 286.93 56.15 287.93 56.15 288.93 56.15 289.93 56.15 290.93 56.15 291.93 56.15 292.93 56.15 27 Jun 2008 281.89 56.23 282.89 56.23 283.89 56.23 284.89 56.23 285.89 56.23 286.89 56.23 287.89 56.23 288.89 56.23 289.89 56.23 290.89 56.23 291.89 56.23 28 Jun 2008 280.86 56.53 281.86 56.53 282.86 56.53 283.86 56.53 284.86 56.53 285.86 56.53 286.86 56.53 287.86 56.53 288.86 56.53 289.86 56.53 290.86 56.53 29 Jun 2008 279.84 56.64 280.84 56.64 281.84 56.64 282.84 56.64 283.84 56.64 284.84 56.64 285.84 56.64 286.84 56.64 287.84 56.64 288.84 56.64 289.84 56.64 30 Jun 2008 278.82 55.22 279.82 55.29 280.82 55.32 281.82 55.53 282.82 55.51 283.82 55.47 284.82 55.60 285.82 55.71 286.82 55.61 287.82 55.68 288.82 55.73 01 Jul 2008 277.81 52.75 278.81 53.21 279.81 53.42 280.81 53.60 281.81 53.55 282.81 53.65 283.81 53.73 284.81 53.78 285.81 53.80 286.81 53.99 287.81 53.96 02 Jul 2008 276.81 49.63 277.81 49.91 278.81 50.18 279.81 50.69 280.81 50.99 281.81 51.46 282.81 51.69 283.81 51.69 284.81 51.85 285.81 51.78 286.81 51.89 03 Jul 2008 275.81 47.94 276.81 48.22 277.81 48.51 278.81 48.79 279.81 49.07 280.81 49.34 281.81 49.62 282.81 49.69 283.81 49.77 284.81 49.84 285.81 49.90 04 Jul 2008 274.81 46.18 275.81 46.47 276.81 46.76 277.81 47.05 278.81 47.34 279.81 47.43 280.81 47.51 281.81 47.40 282.81 47.48 283.81 47.56 284.81 47.64 05 Jul 2008 273.83 44.36 274.83 44.66 275.83 44.76 276.83 44.85 277.83 44.95 278.83 45.04 279.83 45.14 280.83 45.23 281.83 45.32 282.83 45.40 283.83 45.49 06 Jul 2008 272.85 42.31 273.85 42.41 274.85 42.51 275.85 42.61 276.85 42.71 277.85 42.81 278.85 42.90 279.85 43.00 280.85 43.09 281.85 43.19 282.85 43.28 07 Jul 2008 271.87 39.83 272.87 39.93 273.87 40.03 274.87 40.13 275.87 40.23 276.87 40.33 277.87 40.43 278.87 40.53 279.87 40.82 280.87 40.92 281.87 41.02 08 Jul 2008 270.90 37.53 271.90 37.63 272.90 37.73 273.90 37.83 274.90 37.92 275.90 38.02 276.90 38.12 277.90 38.22 278.90 38.51 279.90 38.61 280.90 38.70 09 Jul 2008 269.94 35.21 270.94 35.31 271.94 35.40 272.94 35.49 273.94 35.59 274.94 35.68 275.94 35.78 276.94 36.07 277.94 36.16 278.94 36.26 279.94 36.35 10 Jul 2008 268.98 32.86 269.98 32.95 270.98 33.04 271.98 33.13 272.98 33.42 273.98 33.50 274.98 33.59 275.98 33.68 276.98 33.97 277.98 34.06 278.98 34.15 11 Jul 2008 268.03 30.66 269.03 30.74 270.03 30.82 271.03 30.90 272.03 30.99 273.03 31.27 274.03 31.35 275.03 31.44 276.03 31.72 277.03 31.80 278.03 31.89 12 Jul 2008 267.08 28.37 268.08 28.44 269.08 28.52 270.08 28.59 271.08 28.87 272.08 28.94 273.08 29.02 274.08 29.10 275.08 29.38 276.08 29.46 277.08 29.73 13 Jul 2008 266.14 25.94 267.14 26.01 268.14 26.08 269.14 26.35 270.14 26.42 271.14 26.49 272.14 26.76 273.14 26.83 274.14 26.91 275.14 27.18 276.14 27.25 14 Jul 2008 265.20 23.33 266.20 23.59 267.20 23.66 268.20 23.73 269.20 23.79 270.20 24.06 271.20 24.12 272.20 24.39 273.20 24.46 274.20 24.53 275.20 24.79 15 Jul 2008 264.27 23.07 265.27 23.14 266.27 23.40 267.27 23.46 268.27 23.52 269.27 23.78 270.27 23.85 271.27 23.91 272.27 24.17 273.27 24.24 274.27 24.50 16 Jul 2008 263.35 23.33 264.35 23.38 265.35 23.64 266.35 23.70 267.35 23.76 268.35 23.82 269.35 24.08 270.35 24.14 271.35 24.40 272.35 24.47 273.35 24.73 17 Jul 2008 262.43 23.66 263.43 23.72 264.43 23.98 265.43 24.04 266.43 24.10 267.43 24.36 268.43 24.42 269.43 24.48 270.43 24.73 271.43 24.79 272.43 25.05 18 Jul 2008 261.51 24.12 262.51 24.18 263.51 24.24 264.51 24.30 265.51 24.36 266.51 24.62 267.51 24.68 268.51 24.74 269.51 25.00 270.51 25.06 271.51 25.32 19 Jul 2008 260.60 24.20 261.60 24.27 262.60 24.33 263.60 24.59 264.60 24.65 265.60 24.71 266.60 24.77 267.60 25.03 268.60 25.09 269.60 25.15 270.60 25.41 20 Jul 2008 259.70 24.46 260.70 24.52 261.70 24.59 262.70 24.65 263.70 24.72 264.70 24.98 265.70 25.04 266.70 25.10 267.70 25.17 268.70 25.43 269.70 25.49 21 Jul 2008 258.80 83.89 259.80 83.89 260.80 83.89 261.80 83.89 262.80 83.89 263.80 83.89 264.80 83.89 265.80 83.89 266.80 83.89 267.80 83.89 268.80 25.69 22 Jul 2008 257.91 86.64 258.91 86.64 259.91 86.64 260.91 86.64 261.91 86.64 262.91 86.64 263.91 86.64 264.91 86.64 265.91 86.64 266.91 86.64 267.91 86.64 23 Jul 2008 257.02 89.37 258.02 89.37 259.02 89.37 260.02 89.37 261.02 89.37 262.02 89.37 263.02 89.37 264.02 89.37 265.02 89.37 266.02 89.37 267.02 89.37 24 Jul 2008 256.13 73.74 257.13 73.74 258.13 73.74 259.13 73.74 260.13 73.74 261.13 73.74 262.13 73.74 263.13 73.74 264.13 73.74 265.13 73.74 266.13 73.74 25 Jul 2008 255.25 57.94 256.25 57.94 257.25 57.94 258.25 57.94 259.25 57.94 260.25 57.94 261.25 57.94 262.25 57.94 263.25 57.94 264.25 57.94 265.25 57.94 26 Jul 2008 254.37 57.58 255.37 57.58 256.37 57.58 257.37 57.58 258.37 57.58 259.37 57.58 260.37 57.58 261.37 57.58 262.37 57.58 263.37 57.58 264.37 57.58 27 Jul 2008 253.50 57.26 254.50 57.26 255.50 57.26 256.50 57.26 257.50 57.26 258.50 57.26 259.50 57.26 260.50 57.26 261.50 57.26 262.50 57.26 263.50 57.26 28 Jul 2008 252.63 56.99 253.63 56.99 254.63 56.99 255.63 56.99 256.63 56.99 257.63 56.99 258.63 56.99 259.63 56.99 260.63 56.99 261.63 56.99 262.63 56.99 29 Jul 2008 251.77 60.70 252.77 60.70 253.77 60.70 254.77 60.70 255.77 60.70 256.77 60.70 257.77 60.70 258.77 60.70 259.77 60.70 260.77 60.70 261.77 60.70 30 Jul 2008 250.91 59.87 251.91 59.87 252.91 59.87 253.91 59.87 254.91 59.87 255.91 59.87 256.91 59.87 257.91 59.87 258.91 59.87 259.91 59.87 260.91 59.87 31 Jul 2008 250.05 59.30 251.05 59.30 252.05 59.30 253.05 59.30 254.05 59.30 255.05 59.30 256.05 59.30 257.05 59.30 258.05 59.30 259.05 59.30 260.05 59.30 01 Aug 2008 249.20 58.58 250.20 58.58 251.20 58.58 252.20 58.58 253.20 58.58 254.20 58.58 255.20 58.58 256.20 58.58 257.20 58.58 258.20 58.58 259.20 58.58 02 Aug 2008 248.35 58.09 249.35 58.09 250.35 58.09 251.35 58.09 252.35 58.09 253.35 58.09 254.35 58.09 255.35 58.09 256.35 58.09 257.35 58.09 258.35 58.09 03 Aug 2008 247.50 57.65 248.50 57.65 249.50 57.65 250.50 57.65 251.50 57.65 252.50 57.65 253.50 57.65 254.50 57.65 255.50 57.65 256.50 57.65 257.50 57.65 04 Aug 2008 246.66 57.45 247.66 57.45 248.66 57.45 249.66 57.45 250.66 57.45 251.66 57.45 252.66 57.45 253.66 57.45 254.66 57.45 255.66 57.45 256.66 57.45 05 Aug 2008 245.82 57.08 246.82 57.08 247.82 57.08 248.82 57.08 249.82 57.08 250.82 57.08 251.82 57.08 252.82 57.08 253.82 57.08 254.82 57.08 255.82 57.08 06 Aug 2008 244.98 56.73 245.98 56.73 246.98 56.73 247.98 56.73 248.98 56.73 249.98 56.73 250.98 56.73 251.98 56.73 252.98 56.73 253.98 56.73 254.98 56.73 07 Aug 2008 244.15 56.60 245.15 56.60 246.15 56.60 247.15 56.60 248.15 56.60 249.15 56.60 250.15 56.60 251.15 56.60 252.15 56.60 253.15 56.60 254.15 56.60 08 Aug 2008 243.31 56.49 244.31 56.49 245.31 56.49 246.31 56.49 247.31 56.49 248.31 56.49 249.31 56.49 250.31 56.49 251.31 56.49 252.31 56.49 253.31 56.49 09 Aug 2008 242.49 56.20 243.49 56.20 244.49 56.20 245.49 56.20 246.49 56.20 247.49 56.20 248.49 56.20 249.49 56.20 250.49 56.20 251.49 56.20 252.49 56.20 10 Aug 2008 241.66 56.13 242.66 56.13 243.66 56.13 244.66 56.13 245.66 56.13 246.66 56.13 247.66 56.13 248.66 56.13 249.66 56.13 250.66 56.13 251.66 56.13 11 Aug 2008 240.84 56.07 241.84 56.07 242.84 56.07 243.84 56.07 244.84 56.07 245.84 56.07 246.84 56.07 247.84 56.07 248.84 56.07 249.84 56.07 250.84 56.07 12 Aug 2008 240.01 56.03 241.01 56.03 242.01 56.03 243.01 56.03 244.01 56.03 245.01 56.03 246.01 56.03 247.01 56.03 248.01 56.03 249.01 56.03 250.01 56.03 13 Aug 2008 239.19 55.34 240.19 55.31 241.19 55.47 242.19 55.62 243.19 55.55 244.19 55.67 245.19 55.79 246.19 55.89 247.19 55.98 248.19 56.00 249.19 56.00 14 Aug 2008 238.38 53.94 239.38 54.01 240.38 54.07 241.38 54.30 242.38 54.31 243.38 54.50 244.38 54.48 245.38 54.64 246.38 54.79 247.38 54.73 15 Aug 2008 237.56 52.71 238.56 52.77 239.56 52.78 240.56 52.96 241.56 52.97 242.56 53.01 243.56 53.09 244.56 53.15 245.56 53.39 246.56 53.40 16 Aug 2008 236.74 51.29 237.74 51.34 238.74 51.40 239.74 51.45 240.74 51.51 241.74 51.74 242.74 51.78 243.74 51.82 244.74 51.85 245.74 51.89 246.74 52.00 17 Aug 2008 235.93 49.87 236.93 49.94 237.93 50.01 238.93 50.07 239.93 50.13 240.93 50.19 241.93 50.25 242.93 50.50 243.93 50.55 244.93 50.60 245.93 50.64 18 Aug 2008 235.12 48.35 236.12 48.44 237.12 48.52 238.12 48.60 239.12 48.68 240.12 48.75 241.12 48.82 242.12 48.89 243.12 48.96 244.12 49.22 245.12 49.28 19 Aug 2008 234.31 46.94 235.31 46.84 236.31 46.94 237.31 47.04 238.31 47.13 239.31 47.22 240.31 47.31 241.31 47.39 242.31 47.47 243.31 47.55 244.31 47.63 20 Aug 2008 233.50 45.23 234.50 45.15 235.50 45.27 236.50 45.38 237.50 45.49 238.50 45.59 239.50 45.70 240.50 45.80 241.50 45.89 242.50 45.99 243.50 46.08 21 Aug 2008 232.69 43.46 233.69 43.39 234.69 43.52 235.69 43.64 236.69 43.76 237.69 43.88 238.69 44.00 239.69 44.11 240.69 44.23 241.69 44.33 242.69 44.44 22 Aug 2008 231.88 41.43 232.88 41.57 233.88 41.71 234.88 41.84 235.88 41.97 236.88 41.90 237.88 42.03 238.88 42.16 239.88 42.28 240.88 42.40 241.88 42.52 23 Aug 2008 231.07 39.59 232.07 39.73 233.07 39.87 234.07 40.01 235.07 39.95 236.07 40.09 237.07 40.22 238.07 40.35 239.07 40.49 240.07 40.62 241.07 40.74 24 Aug 2008 230.27 37.75 231.27 37.89 232.27 37.84 233.27 37.98 234.27 38.12 235.27 38.25 236.27 38.39 237.27 38.53 238.27 38.67 239.27 38.80 240.27 38.93 25 Aug 2008 229.46 35.76 230.46 35.89 231.46 36.03 232.46 36.17 233.46 36.30 234.46 36.44 235.46 36.38 236.46 36.51 237.46 36.65 238.46 36.78 239.46 36.92 26 Aug 2008 228.65 34.02 229.65 34.15 230.65 34.28 231.65 34.21 232.65 34.34 233.65 34.47 234.65 34.60 235.65 34.73 236.65 34.86 237.65 34.99 238.65 35.12 27 Aug 2008 227.85 32.16 228.85 32.27 229.85 32.39 230.85 32.51 231.85 32.63 232.85 32.75 233.85 32.87 234.85 32.99 235.85 33.11 236.85 33.23 237.85 33.36 28 Aug 2008 227.04 30.56 228.04 30.66 229.04 30.77 230.04 30.87 231.04 30.98 232.04 31.09 233.04 31.20 234.04 31.31 235.04 31.42 236.04 31.54 237.04 31.65 29 Aug 2008 216.24 27.18 217.24 27.34 218.24 27.44 219.24 27.56 220.24 27.69 221.24 27.84 222.24 27.99 223.24 28.16 224.24 28.33 225.24 28.50 226.24 28.87 227.24 28.91 228.24 29.00 229.24 29.09 230.24 29.19 231.24 29.29 232.24 29.39 233.24 29.69 234.24 29.79 235.24 29.89 236.24 30.00 237.24 30.10 238.24 30.21 239.24 30.31 240.24 30.62 241.24 30.73 242.24 30.84 243.24 31.15 244.24 31.26 245.24 31.57 246.24 31.68 30 Aug 2008 215.43 25.42 216.43 25.54 217.43 25.68 218.43 25.64 219.43 25.81 220.43 25.80 221.43 26.01 222.43 26.03 223.43 26.27 224.43 26.31 225.43 26.57 226.43 26.64 227.43 26.91 228.43 27.19 229.43 27.64 230.43 27.73 231.43 27.82 232.43 27.91 233.43 28.20 234.43 28.29 235.43 28.38 236.43 28.48 237.43 28.57 238.43 28.67 239.43 28.97 240.43 29.07 241.43 29.17 242.43 29.47 243.43 29.57 244.43 29.87 245.43 29.98 31 Aug 2008 214.62 24.70 215.62 24.73 216.62 24.76 217.62 24.81 218.62 24.87 219.62 24.94 220.62 25.03 221.62 25.13 222.62 25.24 223.62 25.37 224.62 25.30 225.62 25.45 226.62 25.61 227.62 25.78 228.62 25.96 229.62 26.15 230.62 26.55 231.62 27.15 232.62 27.24 233.62 27.52 234.62 27.60 235.62 27.69 236.62 27.77 237.62 27.86 238.62 28.15 239.62 28.24 240.62 28.33 241.62 28.62 242.62 28.71 243.62 29.00 244.62 29.10 01 Sep 2008 213.81 24.44 214.81 24.40 215.81 24.56 216.81 24.54 217.81 24.73 218.81 24.72 219.81 24.72 220.81 24.75 221.81 24.96 222.81 24.99 223.81 25.04 224.81 25.09 225.81 25.15 226.81 25.23 227.81 25.51 228.81 25.60 229.81 25.70 230.81 26.01 231.81 26.33 232.81 26.86 233.81 27.39 234.81 27.51 235.81 27.58 236.81 27.66 237.81 27.94 238.81 28.02 239.81 28.10 240.81 28.38 241.81 28.46 242.81 28.75 243.81 28.83 02 Sep 2008 213.00 24.47 214.00 24.38 215.00 24.51 216.00 24.64 217.00 24.57 218.00 24.71 219.00 24.66 220.00 24.82 221.00 24.78 222.00 24.95 223.00 24.93 224.00 25.12 225.00 25.13 226.00 25.19 227.00 25.32 228.00 25.33 229.00 25.56 230.00 25.59 231.00 25.83 232.00 26.07 233.00 26.52 234.00 26.99 235.00 27.45 236.00 27.65 237.00 27.92 238.00 27.99 239.00 28.26 240.00 28.34 241.00 28.41 242.00 28.69 243.00 28.76 03 Sep 2008 212.19 24.50 213.19 24.39 214.19 24.48 215.19 24.58 216.19 24.48 217.19 24.59 218.19 24.70 219.19 24.66 220.19 24.74 221.19 24.86 222.19 24.82 223.19 24.93 224.19 25.13 225.19 25.18 226.19 25.24 227.19 25.34 228.19 25.36 229.19 25.48 230.19 25.66 231.19 25.84 232.19 26.03 233.19 26.43 234.19 26.83 235.19 27.24 236.19 27.65 237.19 27.92 238.19 28.18 239.19 28.25 240.19 28.32 241.19 28.59 242.19 28.66 04 Sep 2008 211.38 24.47 212.38 24.54 213.38 24.61 214.38 24.69 215.38 24.56 216.38 24.67 217.38 24.73 218.38 24.82 219.38 24.91 220.38 24.87 221.38 24.92 222.38 25.02 223.38 25.12 224.38 25.28 225.38 25.34 226.38 25.39 227.38 25.45 228.38 25.53 229.38 25.66 230.38 25.81 231.38 25.95 232.38 26.29 233.38 26.65 234.38 27.00 235.38 27.37 236.38 27.74 237.38 28.11 238.38 28.29 239.38 28.35 240.38 28.62 241.38 28.88 05 Sep 2008 210.57 24.72 211.57 24.78 212.57 24.84 213.57 24.70 214.57 24.76 215.57 24.83 216.57 24.89 217.57 24.96 218.57 25.03 219.57 25.11 220.57 25.18 221.57 25.27 222.57 25.35 223.57 25.44 224.57 25.49 225.57 25.55 226.57 25.60 227.57 25.65 228.57 25.71 229.57 26.02 230.57 26.13 231.57 26.44 232.57 26.76 233.57 27.08 234.57 27.40 235.57 27.73 236.57 28.06 237.57 28.40 238.57 28.67 239.57 28.73 240.57 28.99 06 Sep 2008 209.76 24.61 210.76 24.66 211.76 24.70 212.76 24.75 213.76 24.80 214.76 24.85 215.76 24.91 216.76 24.96 217.76 25.02 218.76 25.08 219.76 25.14 220.76 25.21 221.76 25.27 222.76 25.41 223.76 25.47 224.76 25.52 225.76 25.57 226.76 25.83 227.76 25.91 228.76 25.99 229.76 26.28 230.76 26.57 231.76 26.85 232.76 27.15 233.76 27.44 234.76 27.74 235.76 28.04 236.76 28.35 237.76 28.63 238.76 28.69 239.76 28.95 07 Sep 2008 208.94 24.68 209.94 24.72 210.94 24.76 211.94 24.80 212.94 24.84 213.94 24.88 214.94 24.93 215.94 24.97 216.94 25.02 217.94 25.07 218.94 25.12 219.94 25.17 220.94 25.42 221.94 25.47 222.94 25.53 223.94 25.59 224.94 25.65 225.94 25.91 226.94 25.97 227.94 26.23 228.94 26.50 229.94 26.77 230.94 27.04 231.94 27.31 232.94 27.58 233.94 27.86 234.94 28.14 235.94 28.32 236.94 28.57 237.94 28.63 238.94 28.88 08 Sep 2008 208.12 24.87 209.12 24.91 210.12 24.94 211.12 24.97 212.12 25.01 213.12 25.05 214.12 25.08 215.12 25.12 216.12 25.16 217.12 25.20 218.12 25.44 219.12 25.48 220.12 25.53 221.12 25.57 222.12 25.62 223.12 25.86 224.12 25.91 225.12 26.16 226.12 26.41 227.12 26.66 228.12 26.91 229.12 27.17 230.12 27.42 231.12 27.68 232.12 27.94 233.12 28.07 234.12 28.32 235.12 28.38 236.12 28.63 237.12 28.69 09 Sep 2008 207.31 24.95 208.31 24.98 209.31 25.01 210.31 25.04 211.31 25.27 212.31 25.30 213.31 25.33 214.31 25.37 215.31 25.40 216.31 25.63 217.31 25.67 218.31 25.70 219.31 25.74 220.31 25.98 221.31 26.01 222.31 26.25 223.31 26.49 224.31 26.73 225.31 26.97 226.31 27.21 227.31 27.46 228.31 27.70 229.31 27.82 230.31 27.88 231.31 28.14 232.31 28.20 233.31 28.46 234.31 28.51 235.31 28.57 236.31 28.83 237.31 29.09 10 Sep 2008 206.48 82.30 207.48 82.30 208.48 82.30 209.48 82.30 210.48 82.30 211.48 82.30 212.48 82.30 213.48 82.30 214.48 82.30 215.48 82.30 216.48 82.30 217.48 82.30 218.48 26.03 219.48 26.26 220.48 26.50 221.48 26.73 222.48 26.96 223.48 27.19 224.48 27.34 225.48 27.41 226.48 27.67 227.48 27.73 228.48 27.79 229.48 27.85 230.48 28.12 231.48 28.18 232.48 28.24 233.48 28.50 234.48 28.56 235.48 28.82 11 Sep 2008 205.66 86.11 206.66 86.11 207.66 86.11 208.66 86.11 209.66 86.11 210.66 86.11 211.66 86.11 212.66 86.11 213.66 86.11 214.66 86.11 215.66 86.11 216.66 86.11 217.66 86.11 218.66 86.11 219.66 86.11 220.66 86.11 221.66 86.11 222.66 86.11 223.66 86.11 224.66 86.11 225.66 86.11 226.66 86.11 227.66 86.11 228.66 86.11 229.66 86.11 230.66 86.11 231.66 86.11 232.66 86.11 233.66 28.63 234.66 28.89 235.66 28.95 12 Sep 2008 204.84 90.11 205.84 90.11 206.84 90.11 207.84 90.11 208.84 90.11 209.84 90.11 210.84 90.11 211.84 90.11 212.84 90.11 213.84 90.11 214.84 90.11 215.84 90.11 216.84 90.11 217.84 90.11 218.84 90.11 219.84 90.11 220.84 90.11 221.84 90.11 222.84 90.11 223.84 90.11 224.84 90.11 225.84 90.11 226.84 90.11 227.84 90.11 228.84 90.11 229.84 90.11 230.84 90.11 231.84 90.11 232.84 90.11 233.84 90.11 234.84 90.11 13 Sep 2008 204.01 93.91 205.01 93.91 206.01 93.91 207.01 93.91 208.01 93.91 209.01 93.91 210.01 93.91 211.01 93.91 212.01 93.91 213.01 93.91 214.01 93.91 215.01 93.91 216.01 93.91 217.01 93.91 218.01 93.91 219.01 93.91 220.01 93.91 221.01 93.91 222.01 93.91 223.01 93.91 224.01 93.91 225.01 93.91 226.01 93.91 227.01 93.91 228.01 93.91 229.01 93.91 230.01 93.91 231.01 93.91 232.01 93.91 233.01 93.91 14 Sep 2008 203.18 95.91 204.18 95.91 205.18 95.91 206.18 95.91 207.18 95.91 208.18 95.91 209.18 95.91 210.18 95.91 211.18 95.91 212.18 95.91 213.18 95.91 214.18 95.91 215.18 95.91 216.18 95.91 217.18 95.91 218.18 95.91 219.18 95.91 220.18 95.91 221.18 95.91 222.18 95.91 223.18 95.91 224.18 95.91 225.18 95.91 226.18 95.91 227.18 95.91 228.18 95.91 229.18 95.91 230.18 95.91 231.18 95.91 232.18 95.91 233.18 95.91 15 Sep 2008 202.35 95.91 203.35 95.91 204.35 95.91 205.35 95.91 206.35 95.91 207.35 95.91 208.35 95.91 209.35 95.91 210.35 95.91 211.35 95.91 212.35 95.91 213.35 95.91 214.35 95.91 215.35 95.91 216.35 95.91 217.35 95.91 218.35 95.91 219.35 95.91 220.35 95.91 221.35 95.91 222.35 95.91 223.35 95.91 224.35 95.91 225.35 95.91 226.35 95.91 227.35 95.91 228.35 95.91 229.35 95.91 230.35 95.91 231.35 95.91 16 Sep 2008 201.51 93.85 202.51 93.85 203.51 93.85 204.51 93.85 205.51 93.85 206.51 93.85 207.51 93.85 208.51 93.85 209.51 93.85 210.51 93.85 211.51 93.85 212.51 93.85 213.51 93.85 214.51 93.85 215.51 93.85 216.51 93.85 217.51 93.85 218.51 93.85 219.51 93.85 220.51 93.85 221.51 93.85 222.51 93.85 223.51 93.85 224.51 93.85 225.51 93.85 226.51 93.85 227.51 93.85 228.51 93.85 229.51 93.85 230.51 93.85 231.51 93.85 17 Sep 2008 200.42 69.33 201.42 69.33 202.42 69.33 203.42 69.33 204.42 69.33 205.42 69.33 206.42 69.33 207.42 69.33 208.42 69.33 209.42 69.33 210.42 69.33 211.42 69.33 212.42 69.33 213.42 69.33 214.42 69.33 215.42 69.33 216.42 69.33 217.42 69.33 218.42 69.33 219.42 69.33 220.42 69.33 221.42 69.33 222.42 69.33 223.42 69.33 224.42 69.33 225.42 69.33 226.42 69.33 227.42 69.33 228.42 69.33 229.42 69.33 230.42 69.33 231.42 69.33 232.42 69.33 233.42 69.33 234.42 69.33 235.42 69.33 236.42 69.33 237.42 69.33 238.42 69.33 18 Sep 2008 199.58 66.61 200.58 66.61 201.58 66.61 202.58 66.61 203.58 66.61 204.58 66.61 205.58 66.61 206.58 66.61 207.58 66.61 208.58 66.61 209.58 66.61 210.58 66.61 211.58 66.61 212.58 66.61 213.58 66.61 214.58 66.61 215.58 66.61 216.58 66.61 217.58 66.61 218.58 66.61 219.58 66.61 220.58 66.61 221.58 66.61 222.58 66.61 223.58 66.61 224.58 66.61 225.58 66.61 226.58 66.61 227.58 66.61 228.58 66.61 229.58 66.61 230.58 66.61 231.58 66.61 232.58 66.61 233.58 66.61 234.58 66.61 235.58 66.61 236.58 66.61 237.58 66.61 19 Sep 2008 198.69 64.60 199.69 64.60 200.69 64.60 201.69 64.60 202.69 64.60 203.69 64.60 204.69 64.60 205.69 64.60 206.69 64.60 207.69 64.60 208.69 64.60 209.69 64.60 210.69 64.60 211.69 64.60 212.69 64.60 213.69 64.60 214.69 64.60 215.69 64.60 216.69 64.60 217.69 64.60 218.69 64.60 219.69 64.60 220.69 64.60 221.69 64.60 222.69 64.60 223.69 64.60 224.69 64.60 225.69 64.60 226.69 64.60 227.69 64.60 228.69 64.60 229.69 64.60 230.69 64.60 231.69 64.60 232.69 64.60 233.69 64.60 234.69 64.60 235.69 64.60 236.69 64.60 20 Sep 2008 197.84 63.10 198.84 63.10 199.84 63.10 200.84 63.10 201.84 63.10 202.84 63.10 203.84 63.10 204.84 63.10 205.84 63.10 206.84 63.10 207.84 63.10 208.84 63.10 209.84 63.10 210.84 63.10 211.84 63.10 212.84 63.10 213.84 63.10 214.84 63.10 215.84 63.10 216.84 63.10 217.84 63.10 218.84 63.10 219.84 63.10 220.84 63.10 221.84 63.10 222.84 63.10 223.84 63.10 224.84 63.10 225.84 63.10 226.84 63.10 227.84 63.10 228.84 63.10 229.84 63.10 230.84 63.10 231.84 63.10 232.84 63.10 233.84 63.10 234.84 63.10 235.84 63.10 21 Sep 2008 196.92 61.90 197.92 61.90 198.92 61.90 199.92 61.90 200.92 61.90 201.92 61.90 202.92 61.90 203.92 61.90 204.92 61.90 205.92 61.90 206.92 61.90 207.92 61.90 208.92 61.90 209.92 61.90 210.92 61.90 211.92 61.90 212.92 61.90 213.92 61.90 214.92 61.90 215.92 61.90 216.92 61.90 217.92 61.90 218.92 61.90 219.92 61.90 220.92 61.90 221.92 61.90 222.92 61.90 223.92 61.90 224.92 61.90 225.92 61.90 226.92 61.90 227.92 61.90 228.92 61.90 229.92 61.90 230.92 61.90 231.92 61.90 232.92 61.90 233.92 61.90 234.92 61.90 22 Sep 2008 196.07 60.78 197.07 60.78 198.07 60.78 199.07 60.78 200.07 60.78 201.07 60.78 202.07 60.78 203.07 60.78 204.07 60.78 205.07 60.78 206.07 60.78 207.07 60.78 208.07 60.78 209.07 60.78 210.07 60.78 211.07 60.78 212.07 60.78 213.07 60.78 214.07 60.78 215.07 60.78 216.07 60.78 217.07 60.78 218.07 60.78 219.07 60.78 220.07 60.78 221.07 60.78 222.07 60.78 223.07 60.78 224.07 60.78 225.07 60.78 226.07 60.78 227.07 60.78 228.07 60.78 229.07 60.78 230.07 60.78 231.07 60.78 232.07 60.78 233.07 60.78 234.07 60.78 23 Sep 2008 195.14 59.94 196.14 59.94 197.14 59.94 198.14 59.94 199.14 59.94 200.14 59.94 201.14 59.94 202.14 59.94 203.14 59.94 204.14 59.94 205.14 59.94 206.14 59.94 207.14 59.94 208.14 59.94 209.14 59.94 210.14 59.94 211.14 59.94 212.14 59.94 213.14 59.94 214.14 59.94 215.14 59.94 216.14 59.94 217.14 59.94 218.14 59.94 219.14 59.94 220.14 59.94 221.14 59.94 222.14 59.94 223.14 59.94 224.14 59.94 225.14 59.94 226.14 59.94 227.14 59.94 228.14 59.94 229.14 59.94 230.14 59.94 231.14 59.94 232.14 59.94 233.14 59.94 24 Sep 2008 194.27 58.29 195.27 58.32 196.27 58.36 197.27 58.39 198.27 58.62 199.27 58.65 200.27 58.68 201.27 58.71 202.27 58.94 203.27 58.97 204.27 59.00 205.27 59.23 206.27 59.26 207.27 59.30 208.27 59.36 209.27 59.36 210.27 59.36 211.27 59.36 212.27 59.36 213.27 59.36 214.27 59.36 215.27 59.36 216.27 59.36 217.27 59.36 218.27 59.36 219.27 59.36 220.27 59.36 221.27 59.36 222.27 59.36 223.27 59.36 224.27 59.36 225.27 59.36 226.27 59.36 227.27 59.36 228.27 59.36 229.27 59.36 230.27 59.36 231.27 59.36 232.27 59.36 25 Sep 2008 193.33 56.59 194.33 56.83 195.33 56.86 196.33 56.89 197.33 56.92 198.33 56.95 199.33 57.18 200.33 57.21 201.33 57.24 202.33 57.27 203.33 57.49 204.33 57.52 205.33 57.75 206.33 57.78 207.33 57.80 208.33 58.03 209.33 58.06 210.33 58.28 211.33 58.31 212.33 58.54 213.33 58.56 214.33 58.63 215.33 58.63 216.33 58.63 217.33 58.63 218.33 58.63 219.33 58.63 220.33 58.63 221.33 58.63 222.33 58.63 223.33 58.63 224.33 58.63 225.33 58.63 226.33 58.63 227.33 58.63 228.33 58.63 229.33 58.63 230.33 58.63 231.33 58.63 26 Sep 2008 192.45 55.18 193.45 55.21 194.45 55.25 195.45 55.28 196.45 55.51 197.45 55.54 198.45 55.57 199.45 55.60 200.45 55.83 201.45 55.85 202.45 55.88 203.45 56.11 204.45 56.13 205.45 56.36 206.45 56.38 207.45 56.41 208.45 56.63 209.45 56.66 210.45 56.88 211.45 57.10 212.45 57.13 213.45 57.35 214.45 57.37 215.45 57.60 216.45 57.82 217.45 57.84 218.45 58.06 219.45 58.15 220.45 58.15 221.45 58.15 222.45 58.15 223.45 58.15 224.45 58.15 225.45 58.15 226.45 58.15 227.45 58.15 228.45 58.15 229.45 58.15 230.45 58.15 27 Sep 2008 191.50 53.78 192.50 53.82 193.50 53.86 194.50 53.89 195.50 53.93 196.50 54.16 197.50 54.19 198.50 54.22 199.50 54.25 200.50 54.48 201.50 54.51 202.50 54.74 203.50 54.76 204.50 54.79 205.50 55.01 206.50 55.04 207.50 55.26 208.50 55.29 209.50 55.51 210.50 55.53 211.50 55.75 212.50 55.97 213.50 55.99 214.50 56.21 215.50 56.43 216.50 56.45 217.50 56.67 218.50 56.89 219.50 57.11 220.50 57.33 221.50 57.55 222.50 57.71 223.50 57.71 224.50 57.71 225.50 57.71 226.50 57.71 227.50 57.71 228.50 57.71 229.50 57.71 28 Sep 2008 190.62 52.42 191.62 52.47 192.62 52.51 193.62 52.55 194.62 52.59 195.62 52.83 196.62 52.86 197.62 52.90 198.62 52.93 199.62 53.16 200.62 53.19 201.62 53.22 202.62 53.45 203.62 53.48 204.62 53.71 205.62 53.73 206.62 53.76 207.62 53.98 208.62 54.21 209.62 54.23 210.62 54.45 211.62 54.47 212.62 54.69 213.62 54.91 214.62 54.93 215.62 55.15 216.62 55.36 217.62 55.58 218.62 55.80 219.62 56.01 220.62 56.23 221.62 56.45 222.62 56.69 223.62 56.94 224.62 57.18 225.62 57.42 226.62 57.50 227.62 57.50 228.62 57.50 29 Sep 2008 189.63 51.03 190.63 51.08 191.63 51.13 192.63 51.18 193.63 51.23 194.63 51.47 195.63 51.52 196.63 51.56 197.63 51.60 198.63 51.83 199.63 51.87 200.63 51.91 201.63 52.14 202.63 52.17 203.63 52.20 204.63 52.43 205.63 52.46 206.63 52.69 207.63 52.71 208.63 52.94 209.63 53.16 210.63 53.18 211.63 53.41 212.63 53.63 213.63 53.65 214.63 53.86 215.63 54.08 216.63 54.30 217.63 54.52 218.63 54.77 219.63 55.04 220.63 55.31 221.63 55.58 222.63 55.84 223.63 56.09 224.63 56.35 225.63 56.59 226.63 56.84 227.63 57.08 228.63 57.12 30 Sep 2008 188.74 49.64 189.74 49.70 190.74 49.96 191.74 50.02 192.74 50.07 193.74 50.13 194.74 50.18 195.74 50.23 196.74 50.28 197.74 50.52 198.74 50.57 199.74 50.61 200.74 50.85 201.74 50.89 202.74 50.92 203.74 51.16 204.74 51.19 205.74 51.43 206.74 51.46 207.74 51.69 208.74 51.91 209.74 51.94 210.74 52.16 211.74 52.39 212.74 52.41 213.74 52.63 214.74 52.85 215.74 53.07 216.74 53.29 217.74 53.54 218.74 53.84 219.74 54.13 220.74 54.42 221.74 54.70 222.74 54.97 223.74 55.24 224.74 55.51 225.74 55.77 226.74 56.02 227.74 56.27 01 Oct 2008 187.74 48.37 188.74 48.44 189.74 48.52 190.74 48.59 191.74 48.65 192.74 48.72 193.74 48.98 194.74 49.04 195.74 49.10 196.74 49.16 197.74 49.21 198.74 49.46 199.74 49.51 200.74 49.56 201.74 49.81 202.74 49.85 203.74 49.89 204.74 50.13 205.74 50.17 206.74 50.41 207.74 50.64 208.74 50.67 209.74 50.90 210.74 51.13 211.74 51.16 212.74 51.39 213.74 51.61 214.74 51.84 215.74 52.06 216.74 52.28 217.74 52.50 218.74 52.78 219.74 53.11 220.74 53.42 221.74 53.72 222.74 54.02 223.74 54.31 224.74 54.59 225.74 54.87 226.74 55.14 02 Oct 2008 186.84 47.05 187.84 47.14 188.84 47.23 189.84 47.32 190.84 47.40 191.84 47.48 192.84 47.55 193.84 47.63 194.84 47.70 195.84 47.97 196.84 48.03 197.84 48.10 198.84 48.16 199.84 48.22 200.84 48.47 201.84 48.53 202.84 48.78 203.84 48.83 204.84 49.08 205.84 49.12 206.84 49.37 207.84 49.41 208.84 49.65 209.84 49.88 210.84 49.92 211.84 50.15 212.84 50.38 213.84 50.61 214.84 50.84 215.84 51.07 216.84 51.29 217.84 51.52 218.84 51.74 219.84 51.98 220.84 52.33 221.84 52.66 222.84 52.99 223.84 53.31 224.84 53.62 225.84 53.92 03 Oct 2008 185.82 45.82 186.82 45.92 187.82 45.83 188.82 45.93 189.82 46.03 190.82 46.12 191.82 46.21 192.82 46.30 193.82 46.39 194.82 46.47 195.82 46.56 196.82 46.83 197.82 46.91 198.82 46.98 199.82 47.05 200.82 47.32 201.82 47.38 202.82 47.45 203.82 47.71 204.82 47.76 205.82 48.02 206.82 48.07 207.82 48.32 208.82 48.57 209.82 48.61 210.82 48.86 211.82 49.10 212.82 49.34 213.82 49.57 214.82 49.81 215.82 50.04 216.82 50.27 217.82 50.50 218.82 50.73 219.82 50.96 220.82 51.18 221.82 51.40 222.82 51.77 223.82 52.13 224.82 52.47 04 Oct 2008 184.91 44.32 185.91 44.44 186.91 44.56 187.91 44.68 188.91 44.80 189.91 44.71 190.91 44.82 191.91 44.92 192.91 45.03 193.91 45.13 194.91 45.23 195.91 45.32 196.91 45.41 197.91 45.70 198.91 45.79 199.91 45.87 200.91 45.95 201.91 46.22 202.91 46.30 203.91 46.37 204.91 46.64 205.91 46.70 206.91 46.97 207.91 47.23 208.91 47.29 209.91 47.54 210.91 47.79 211.91 48.04 212.91 48.29 213.91 48.54 214.91 48.78 215.91 49.02 216.91 49.26 217.91 49.50 218.91 49.73 219.91 49.96 220.91 50.19 221.91 50.42 222.91 50.65 223.91 50.87 05 Oct 2008 183.99 42.91 184.99 43.05 185.99 43.19 186.99 43.13 187.99 43.26 188.99 43.39 189.99 43.52 190.99 43.64 191.99 43.56 192.99 43.68 193.99 43.80 194.99 43.91 195.99 44.02 196.99 44.12 197.99 44.43 198.99 44.53 199.99 44.62 200.99 44.72 201.99 44.81 202.99 45.09 203.99 45.18 204.99 45.46 205.99 45.54 206.99 45.81 207.99 46.08 208.99 46.15 209.99 46.42 210.99 46.68 211.99 46.95 212.99 47.20 213.99 47.46 214.99 47.71 215.99 47.96 216.99 48.21 217.99 48.46 218.99 48.70 219.99 48.94 220.99 49.18 221.99 49.42 222.99 49.65 06 Oct 2008 182.96 41.57 183.96 41.73 184.96 41.68 185.96 41.83 186.96 41.78 187.96 41.93 188.96 42.07 189.96 42.01 190.96 42.15 191.96 42.29 192.96 42.42 193.96 42.55 194.96 42.68 195.96 42.80 196.96 42.93 197.96 43.04 198.96 43.16 199.96 43.27 200.96 43.38 201.96 43.48 202.96 43.79 203.96 43.89 204.96 44.18 205.96 44.27 206.96 44.56 207.96 44.65 208.96 44.93 209.96 45.21 210.96 45.49 211.96 45.76 212.96 46.03 213.96 46.30 214.96 46.57 215.96 46.83 216.96 47.09 217.96 47.35 218.96 47.60 219.96 47.85 220.96 48.10 221.96 48.35 222.96 48.59 07 Oct 2008 182.03 39.99 183.03 40.15 184.03 40.12 185.03 40.28 186.03 40.45 187.03 40.41 188.03 40.56 189.03 40.52 190.03 40.68 191.03 40.83 192.03 40.78 193.03 40.93 194.03 41.07 195.03 41.21 196.03 41.35 197.03 41.49 198.03 41.62 199.03 41.75 200.03 41.88 201.03 42.00 202.03 42.12 203.03 42.44 204.03 42.55 205.03 42.86 206.03 42.97 207.03 43.27 208.03 43.37 209.03 43.67 210.03 43.97 211.03 44.26 212.03 44.54 213.03 44.83 214.03 45.11 215.03 45.39 216.03 45.66 217.03 45.94 218.03 46.21 219.03 46.47 220.03 46.74 221.03 47.00 222.03 47.25 08 Oct 2008 180.94 38.31 181.94 38.68 182.94 38.65 183.94 38.82 184.94 38.79 185.94 38.96 186.94 38.93 187.94 39.09 188.94 39.06 189.94 39.22 190.94 39.39 191.94 39.35 192.94 39.51 193.94 39.66 194.94 39.82 195.94 39.77 196.94 39.92 197.94 40.07 198.94 40.21 199.94 40.35 200.94 40.49 201.94 40.83 202.94 40.96 203.94 41.09 204.94 41.42 205.94 41.54 206.94 41.86 207.94 41.98 208.94 42.29 209.94 42.60 210.94 42.90 211.94 43.21 212.94 43.51 213.94 43.80 214.94 44.10 215.94 44.39 216.94 44.67 217.94 44.96 218.94 45.24 219.94 45.51 220.94 45.79 09 Oct 2008 180.00 36.28 181.00 36.65 182.00 37.02 183.00 37.19 184.00 37.36 185.00 37.33 186.00 37.50 187.00 37.47 188.00 37.65 189.00 37.62 190.00 37.79 191.00 37.76 192.00 37.92 193.00 38.09 194.00 38.06 195.00 38.22 196.00 38.38 197.00 38.54 198.00 38.70 199.00 38.86 200.00 39.01 201.00 39.16 202.00 39.31 203.00 39.46 204.00 39.60 205.00 39.94 206.00 40.08 207.00 40.41 208.00 40.54 209.00 40.87 210.00 41.20 211.00 41.52 212.00 41.84 213.00 42.15 214.00 42.46 215.00 42.77 216.00 43.08 217.00 43.38 218.00 43.67 219.00 43.97 220.00 44.26 10 Oct 2008 180.00 34.64 181.00 35.00 182.00 35.37 183.00 35.73 184.00 35.70 185.00 35.86 186.00 35.83 187.00 36.00 188.00 35.97 189.00 36.14 190.00 36.31 191.00 36.29 192.00 36.46 193.00 36.43 194.00 36.60 195.00 36.77 196.00 36.94 197.00 36.90 198.00 37.07 199.00 37.23 200.00 37.40 201.00 37.56 202.00 37.72 203.00 37.88 204.00 38.23 205.00 38.38 206.00 38.53 207.00 38.88 208.00 39.02 209.00 39.37 210.00 39.70 211.00 40.04 212.00 40.37 213.00 40.70 214.00 41.03 215.00 41.35 216.00 41.67 217.00 41.99 218.00 42.30 219.00 42.61 178.90 34.25 179.90 34.60 11 Oct 2008 180.00 32.87 181.00 33.42 182.00 33.77 183.00 34.12 184.00 34.28 185.00 34.44 186.00 34.40 187.00 34.56 188.00 34.53 189.00 34.69 190.00 34.66 191.00 34.83 192.00 35.00 193.00 34.96 194.00 35.13 195.00 35.30 196.00 35.27 197.00 35.44 198.00 35.61 199.00 35.78 200.00 35.95 201.00 36.12 202.00 36.28 203.00 36.45 204.00 36.61 205.00 36.77 206.00 36.93 207.00 37.29 208.00 37.44 209.00 37.80 210.00 38.15 211.00 38.49 212.00 38.84 213.00 39.18 214.00 39.52 215.00 39.86 216.00 40.19 217.00 40.52 218.00 40.85 177.94 32.16 178.94 32.50 179.94 32.85 12 Oct 2008 180.00 31.28 181.00 31.62 182.00 31.95 183.00 32.29 184.00 32.63 185.00 32.78 186.00 32.93 187.00 32.88 188.00 33.03 189.00 32.99 190.00 33.14 191.00 33.30 192.00 33.26 193.00 33.43 194.00 33.59 195.00 33.56 196.00 33.72 197.00 33.89 198.00 34.06 199.00 34.02 200.00 34.19 201.00 34.36 202.00 34.53 203.00 34.69 204.00 34.86 205.00 35.03 206.00 35.39 207.00 35.56 208.00 35.92 209.00 36.08 210.00 36.44 211.00 36.79 212.00 37.15 213.00 37.50 214.00 37.85 215.00 38.20 216.00 38.55 217.00 38.89 218.00 39.23 176.81 30.24 177.81 30.56 178.81 30.89 179.81 31.22 13 Oct 2008 180.00 28.81 181.00 28.88 182.00 29.10 183.00 29.47 184.00 30.01 185.00 31.31 186.00 31.45 187.00 31.58 188.00 31.52 189.00 31.66 190.00 31.61 191.00 31.75 192.00 31.90 193.00 31.86 194.00 32.01 195.00 32.17 196.00 32.32 197.00 32.28 198.00 32.44 199.00 32.60 200.00 32.77 201.00 32.93 202.00 33.10 203.00 33.26 204.00 33.43 205.00 33.59 206.00 33.76 207.00 33.92 208.00 34.28 209.00 34.45 210.00 34.81 211.00 35.17 212.00 35.53 213.00 35.89 214.00 36.25 215.00 36.60 216.00 36.96 217.00 37.31 175.85 28.23 176.85 28.23 177.85 28.33 178.85 28.55 179.85 28.70 14 Oct 2008 180.00 26.80 181.00 27.10 182.00 27.40 183.00 27.71 184.00 28.02 185.00 28.34 186.00 28.45 187.00 28.58 188.00 28.50 189.00 30.23 190.00 30.36 191.00 30.29 192.00 30.42 193.00 30.56 194.00 30.50 195.00 30.65 196.00 30.79 197.00 30.94 198.00 31.09 199.00 31.04 200.00 31.20 201.00 31.35 202.00 31.51 203.00 31.66 204.00 31.82 205.00 31.98 206.00 32.14 207.00 32.51 208.00 32.67 209.00 33.03 210.00 33.19 211.00 33.55 212.00 33.91 213.00 34.27 214.00 34.63 215.00 34.99 216.00 35.35 174.88 26.30 175.88 26.39 176.88 26.39 177.88 26.51 178.88 26.52 179.88 26.65 15 Oct 2008 180.00 25.79 181.00 26.08 182.00 26.37 183.00 26.66 184.00 26.95 185.00 27.25 186.00 27.50 187.00 27.46 188.00 27.57 189.00 27.68 190.00 27.79 191.00 27.71 192.00 27.83 193.00 29.56 194.00 29.68 195.00 29.61 196.00 29.74 197.00 29.88 198.00 30.01 199.00 30.15 200.00 30.29 201.00 30.44 202.00 30.38 203.00 30.53 204.00 30.88 205.00 31.03 206.00 31.18 207.00 31.33 208.00 31.49 209.00 31.84 210.00 32.00 211.00 32.36 212.00 32.71 213.00 33.07 214.00 33.43 215.00 33.79 173.71 25.16 174.71 25.15 175.71 25.18 176.71 25.24 177.71 25.30 178.71 25.42 179.71 25.71 16 Oct 2008 180.00 25.46 181.00 25.73 182.00 26.01 183.00 26.29 184.00 26.57 185.00 26.71 186.00 26.73 187.00 26.69 188.00 26.79 189.00 26.83 190.00 27.00 191.00 27.11 192.00 27.16 193.00 27.35 194.00 27.49 195.00 27.78 196.00 28.11 197.00 29.50 198.00 29.62 199.00 29.74 200.00 29.87 201.00 30.00 202.00 30.13 203.00 30.27 204.00 30.40 205.00 30.54 206.00 30.68 207.00 30.82 208.00 31.17 209.00 31.31 210.00 31.46 211.00 31.81 212.00 32.16 213.00 32.51 214.00 32.86 172.72 24.73 173.72 24.68 174.72 24.69 175.72 24.76 176.72 24.70 177.72 24.85 178.72 25.12 179.72 25.39 17 Oct 2008 180.00 25.20 181.00 25.46 182.00 25.72 183.00 26.12 184.00 26.08 185.00 26.06 186.00 26.26 187.00 26.26 188.00 26.25 189.00 26.22 190.00 26.36 191.00 26.47 192.00 26.53 193.00 26.54 194.00 26.70 195.00 26.61 196.00 26.87 197.00 27.08 198.00 27.24 199.00 27.56 200.00 29.28 201.00 29.65 202.00 29.76 203.00 29.88 204.00 30.01 205.00 30.13 206.00 30.26 207.00 30.59 208.00 30.72 209.00 30.85 210.00 31.19 211.00 31.33 212.00 31.66 213.00 32.01 171.53 24.29 172.53 24.32 173.53 24.31 174.53 24.24 175.53 24.41 176.53 24.43 177.53 24.56 178.53 24.82 179.53 25.07 18 Oct 2008 180.00 25.38 181.00 25.63 182.00 25.89 183.00 25.98 184.00 25.88 185.00 26.03 186.00 26.01 187.00 26.02 188.00 26.06 189.00 26.12 190.00 26.00 191.00 26.08 192.00 26.17 193.00 26.24 194.00 26.30 195.00 26.33 196.00 26.33 197.00 26.50 198.00 26.43 199.00 26.53 200.00 26.78 201.00 26.99 202.00 27.36 203.00 28.40 204.00 29.89 205.00 30.00 206.00 30.11 207.00 30.43 208.00 30.55 209.00 30.67 210.00 30.99 211.00 31.12 212.00 31.44 170.53 23.52 171.53 24.05 172.53 24.16 173.53 24.23 174.53 24.25 175.53 24.21 176.53 24.32 177.53 24.57 178.53 24.82 179.53 25.06 19 Oct 2008 180.00 25.40 181.00 25.64 182.00 25.78 183.00 25.84 184.00 25.83 185.00 25.89 186.00 25.90 187.00 25.89 188.00 25.92 189.00 25.98 190.00 25.86 191.00 25.98 192.00 25.91 193.00 26.07 194.00 26.03 195.00 26.01 196.00 25.99 197.00 26.17 198.00 26.14 199.00 26.29 200.00 26.23 201.00 26.35 202.00 26.44 203.00 26.70 204.00 26.90 205.00 27.97 206.00 28.64 207.00 30.34 208.00 30.45 209.00 30.56 210.00 30.87 211.00 30.98 169.53 22.82 170.53 23.08 171.53 23.54 172.53 24.00 173.53 24.25 174.53 24.10 175.53 24.13 176.53 24.56 177.53 24.80 178.53 25.04 179.53 25.28 20 Oct 2008 180.00 25.43 181.00 25.67 182.00 25.79 183.00 25.70 184.00 25.81 185.00 25.72 186.00 25.83 187.00 25.74 188.00 25.85 189.00 25.75 190.00 25.86 191.00 25.76 192.00 25.85 193.00 25.94 194.00 25.83 195.00 25.89 196.00 25.94 197.00 25.93 198.00 25.92 199.00 26.02 200.00 26.11 201.00 26.20 202.00 26.28 203.00 26.38 204.00 26.42 205.00 26.51 206.00 26.73 207.00 27.89 208.00 28.81 209.00 29.24 210.00 30.64 168.28 22.74 169.28 22.96 170.28 23.19 171.28 23.41 172.28 23.88 173.28 24.19 174.28 24.11 175.28 24.33 176.28 24.56 177.28 24.79 178.28 25.03 179.28 25.26 21 Oct 2008 180.00 25.09 181.00 25.25 182.00 25.22 183.00 25.19 184.00 25.16 185.00 25.14 186.00 25.12 187.00 25.11 188.00 25.11 189.00 25.12 190.00 25.13 191.00 25.16 192.00 25.19 193.00 25.24 194.00 25.31 195.00 25.40 196.00 25.31 197.00 25.45 198.00 25.42 199.00 25.42 200.00 25.47 201.00 25.57 202.00 25.53 203.00 25.56 204.00 25.65 205.00 25.81 206.00 26.04 207.00 26.33 208.00 27.09 209.00 28.09 167.26 22.07 168.26 22.29 169.26 22.51 170.26 22.81 171.26 23.15 172.26 23.50 173.26 23.65 174.26 23.84 175.26 24.07 176.26 24.30 177.26 24.53 178.26 24.76 179.26 24.99 22 Oct 2008 180.00 24.25 181.00 24.23 182.00 24.22 183.00 24.21 184.00 24.21 185.00 24.21 186.00 24.22 187.00 24.23 188.00 24.25 189.00 24.27 190.00 24.30 191.00 24.34 192.00 24.40 193.00 24.26 194.00 24.33 195.00 24.41 196.00 24.31 197.00 24.43 198.00 24.36 199.00 24.52 200.00 24.49 201.00 24.49 202.00 24.72 203.00 24.77 204.00 24.86 205.00 24.98 206.00 25.14 207.00 25.34 208.00 25.97 165.99 21.12 166.99 21.34 167.99 21.56 168.99 21.79 169.99 22.14 170.99 22.30 171.99 22.66 172.99 22.69 173.99 22.92 174.99 23.14 175.99 23.37 176.99 23.60 177.99 23.83 178.99 24.06 179.99 24.25 23 Oct 2008 180.00 23.23 181.00 23.23 182.00 23.23 183.00 23.23 184.00 23.24 185.00 23.25 186.00 23.26 187.00 23.28 188.00 23.30 189.00 23.33 190.00 23.37 191.00 23.41 192.00 23.46 193.00 23.51 194.00 23.38 195.00 23.45 196.00 23.53 197.00 23.62 198.00 23.53 199.00 23.65 200.00 23.58 201.00 23.72 202.00 23.88 203.00 23.86 204.00 24.06 205.00 24.27 206.00 24.51 207.00 24.96 164.95 20.22 165.95 20.52 166.95 20.69 167.95 21.06 168.95 21.23 169.95 21.61 170.95 21.58 171.95 21.80 172.95 22.03 173.95 22.26 174.95 22.49 175.95 22.72 176.95 22.95 177.95 23.17 178.95 23.23 179.95 23.23 24 Oct 2008 180.00 22.26 181.00 22.26 182.00 22.27 183.00 22.28 184.00 22.29 185.00 22.30 186.00 22.32 187.00 22.34 188.00 22.36 189.00 22.39 190.00 22.42 191.00 22.46 192.00 22.50 193.00 22.55 194.00 22.61 195.00 22.67 196.00 22.74 197.00 22.61 198.00 22.70 199.00 22.79 200.00 22.89 201.00 23.00 202.00 23.12 203.00 23.25 204.00 23.60 205.00 23.95 206.00 24.32 163.91 19.48 164.91 19.86 165.91 20.04 166.91 20.41 167.91 20.59 168.91 20.57 169.91 20.75 170.91 20.87 171.91 21.10 172.91 21.33 173.91 21.56 174.91 21.79 175.91 22.02 176.91 22.25 177.91 22.25 178.91 22.25 179.91 22.25 25 Oct 2008 180.00 21.58 181.00 21.59 182.00 21.59 183.00 21.60 184.00 21.62 185.00 21.63 186.00 21.65 187.00 21.67 188.00 21.69 189.00 21.72 190.00 21.75 191.00 21.78 192.00 21.82 193.00 21.87 194.00 21.91 195.00 21.97 196.00 22.02 197.00 22.08 198.00 22.15 199.00 22.43 200.00 22.51 201.00 22.79 202.00 23.09 203.00 23.39 204.00 23.70 162.59 19.06 163.59 19.24 164.59 19.63 165.59 19.81 166.59 19.79 167.59 19.78 168.59 19.78 169.59 20.01 170.59 20.25 171.59 20.48 172.59 20.71 173.59 20.95 174.59 21.18 175.59 21.41 176.59 21.50 177.59 21.49 178.59 21.49 179.59 21.50 26 Oct 2008 180.00 20.46 181.00 20.47 182.00 20.68 183.00 20.69 184.00 20.71 185.00 20.72 186.00 20.74 187.00 20.76 188.00 20.78 189.00 20.81 190.00 21.04 191.00 21.07 192.00 21.10 193.00 21.14 194.00 21.18 195.00 21.42 196.00 21.47 197.00 21.73 198.00 21.98 199.00 22.24 200.00 22.51 201.00 22.78 202.00 23.05 203.00 23.34 161.53 18.46 162.53 18.65 163.53 18.64 164.53 18.62 165.53 18.61 166.53 18.80 167.53 18.79 168.53 19.02 169.53 19.26 170.53 19.50 171.53 19.73 172.53 19.97 173.53 20.21 174.53 20.36 175.53 20.36 176.53 20.36 177.53 20.56 178.53 20.56 179.53 20.57 27 Oct 2008 180.00 19.73 181.00 19.94 182.00 19.95 183.00 19.97 184.00 19.98 185.00 20.00 186.00 20.22 187.00 20.24 188.00 20.26 189.00 20.48 190.00 20.51 191.00 20.74 192.00 20.77 193.00 21.00 194.00 21.24 195.00 21.48 196.00 21.72 197.00 21.96 198.00 22.19 199.00 22.44 200.00 22.48 201.00 22.72 202.00 22.77 160.47 17.85 161.47 17.84 162.47 17.83 163.47 17.82 164.47 17.82 165.47 17.81 166.47 17.98 167.47 18.22 168.47 18.47 169.47 18.71 170.47 18.95 171.47 19.20 172.47 19.44 173.47 19.60 174.47 19.60 175.47 19.60 176.47 19.60 177.47 19.81 178.47 19.82 179.47 19.82 28 Oct 2008 180.00 19.07 181.00 19.28 182.00 19.29 183.00 19.31 184.00 19.52 185.00 19.54 186.00 19.76 187.00 19.78 188.00 20.00 189.00 20.22 190.00 20.44 191.00 20.67 192.00 20.78 193.00 21.03 194.00 21.07 195.00 21.12 196.00 21.36 197.00 21.40 198.00 21.45 199.00 21.69 200.00 21.74 159.10 16.63 160.10 16.63 161.10 16.83 162.10 16.82 163.10 16.82 164.10 16.82 165.10 16.96 166.10 17.21 167.10 17.46 168.10 17.71 169.10 17.96 170.10 18.21 171.10 18.46 172.10 18.63 173.10 18.63 174.10 18.84 175.10 18.85 176.10 18.85 177.10 18.86 178.10 19.07 179.10 19.08 29 Oct 2008 180.00 18.85 181.00 18.86 182.00 19.08 183.00 19.29 184.00 19.51 185.00 19.56 186.00 19.80 187.00 19.85 188.00 19.90 189.00 19.95 190.00 19.99 191.00 20.24 192.00 20.29 193.00 20.34 194.00 20.58 195.00 20.63 196.00 20.68 197.00 20.92 198.00 21.07 199.00 21.31 158.02 15.92 159.02 15.92 160.02 15.92 161.02 15.92 162.02 15.93 163.02 16.13 164.02 16.26 165.02 16.51 166.02 16.77 167.02 17.03 168.02 17.28 169.02 17.54 170.02 17.79 171.02 17.97 172.02 18.17 173.02 18.18 174.02 18.19 175.02 18.40 176.02 18.41 177.02 18.42 178.02 18.63 179.02 18.64 30 Oct 2008 180.00 18.59 181.00 18.65 182.00 18.70 183.00 18.76 184.00 18.81 185.00 18.86 186.00 19.12 187.00 19.17 188.00 19.22 189.00 19.42 190.00 19.64 191.00 19.86 192.00 20.09 193.00 20.32 194.00 20.54 195.00 20.77 196.00 21.00 197.00 21.23 198.00 21.46 156.94 15.03 157.94 15.03 158.94 15.24 159.94 15.24 160.94 15.25 161.94 15.30 162.94 15.57 163.94 15.83 164.94 16.09 165.94 16.36 166.94 16.62 167.94 16.88 168.94 17.14 169.94 17.40 170.94 17.66 171.94 17.74 172.94 17.95 173.94 17.96 174.94 18.18 175.94 18.19 176.94 18.40 177.94 18.47 178.94 18.52 179.94 18.58 31 Oct 2008 180.00 18.45 181.00 18.66 182.00 18.88 183.00 19.10 184.00 19.32 185.00 19.54 186.00 19.76 187.00 19.98 188.00 20.20 189.00 20.42 190.00 20.64 191.00 20.86 192.00 21.09 193.00 21.31 194.00 21.54 195.00 21.72 196.00 21.97 197.00 22.22 155.41 73.50 156.41 73.50 157.41 73.50 158.41 73.50 159.41 73.50 160.41 15.27 161.41 15.34 162.41 15.61 163.41 15.88 164.41 16.15 165.41 16.42 166.41 16.68 167.41 16.95 168.41 17.22 169.41 17.48 170.41 17.75 171.41 17.81 172.41 17.87 173.41 17.94 174.41 18.00 175.41 18.06 176.41 18.13 177.41 18.19 178.41 18.25 179.41 18.32 01 Nov 2008 180.00 28.00 181.00 28.22 182.00 28.43 183.00 28.66 184.00 28.75 185.00 28.82 186.00 29.08 187.00 29.14 188.00 29.20 189.00 29.46 190.00 29.52 191.00 29.78 192.00 29.84 193.00 30.10 194.00 30.36 195.00 30.42 196.00 30.68 154.32 84.95 155.32 84.95 156.32 84.95 157.32 84.95 158.32 84.95 159.32 84.95 160.32 84.95 161.32 84.95 162.32 84.95 163.32 84.95 164.32 84.95 165.32 84.95 166.32 84.95 167.32 84.95 168.32 84.95 169.32 84.95 170.32 84.95 171.32 84.95 172.32 84.95 173.32 26.55 174.32 26.77 175.32 26.98 176.32 27.20 177.32 27.42 178.32 27.64 179.32 27.85 02 Nov 2008 180.00 88.61 181.00 88.61 182.00 88.61 183.00 88.61 184.00 88.61 185.00 88.61 186.00 88.61 187.00 29.51 188.00 29.78 189.00 29.84 190.00 30.11 191.00 30.37 192.00 30.44 193.00 30.70 194.00 30.97 195.00 31.23 153.21 88.61 154.21 88.61 155.21 88.61 156.21 88.61 157.21 88.61 158.21 88.61 159.21 88.61 160.21 88.61 161.21 88.61 162.21 88.61 163.21 88.61 164.21 88.61 165.21 88.61 166.21 88.61 167.21 88.61 168.21 88.61 169.21 88.61 170.21 88.61 171.21 88.61 172.21 88.61 173.21 88.61 174.21 88.61 175.21 88.61 176.21 88.61 177.21 88.61 178.21 88.61 179.21 88.61 03 Nov 2008 180.00 93.06 181.00 93.06 182.00 93.06 183.00 93.06 184.00 93.06 185.00 93.06 186.00 93.06 187.00 93.06 188.00 93.06 189.00 93.06 190.00 93.06 191.00 93.06 192.00 93.06 193.00 93.06 194.00 93.06 152.10 93.06 153.10 93.06 154.10 93.06 155.10 93.06 156.10 93.06 157.10 93.06 158.10 93.06 159.10 93.06 160.10 93.06 161.10 93.06 162.10 93.06 163.10 93.06 164.10 93.06 165.10 93.06 166.10 93.06 167.10 93.06 168.10 93.06 169.10 93.06 170.10 93.06 171.10 93.06 172.10 93.06 173.10 93.06 174.10 93.06 175.10 93.06 176.10 93.06 177.10 93.06 178.10 93.06 179.10 93.06 04 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 150.73 95.91 151.73 95.91 152.73 95.91 153.73 95.91 154.73 95.91 155.73 95.91 156.73 95.91 157.73 95.91 158.73 95.91 159.73 95.91 160.73 95.91 161.73 95.91 162.73 95.91 163.73 95.91 164.73 95.91 165.73 95.91 166.73 95.91 167.73 95.91 168.73 95.91 169.73 95.91 170.73 95.91 171.73 95.91 172.73 95.91 173.73 95.91 174.73 95.91 175.73 95.91 176.73 95.91 177.73 95.91 178.73 95.91 179.73 95.91 05 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 149.60 CVZ 150.60 CVZ 151.60 CVZ 152.60 CVZ 153.60 CVZ 154.60 CVZ 155.60 CVZ 156.60 CVZ 157.60 CVZ 158.60 CVZ 159.60 CVZ 160.60 CVZ 161.60 CVZ 162.60 CVZ 163.60 CVZ 164.60 CVZ 165.60 CVZ 166.60 CVZ 167.60 CVZ 168.60 CVZ 169.60 CVZ 170.60 CVZ 171.60 CVZ 172.60 CVZ 173.60 CVZ 174.60 CVZ 175.60 CVZ 176.60 CVZ 177.60 CVZ 178.60 CVZ 179.60 CVZ 06 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 148.47 95.91 149.47 95.91 150.47 95.91 151.47 95.91 152.47 95.91 153.47 95.91 154.47 95.91 155.47 95.91 156.47 95.91 157.47 95.91 158.47 95.91 159.47 95.91 160.47 95.91 161.47 95.91 162.47 95.91 163.47 95.91 164.47 95.91 165.47 95.91 166.47 95.91 167.47 95.91 168.47 95.91 169.47 95.91 170.47 95.91 171.47 95.91 172.47 95.91 173.47 95.91 174.47 95.91 175.47 95.91 176.47 95.91 177.47 95.91 178.47 95.91 179.47 95.91 07 Nov 2008 180.00 91.36 181.00 91.36 182.00 91.36 183.00 91.36 184.00 91.36 185.00 91.36 186.00 91.36 187.00 91.36 188.00 91.36 189.00 91.36 147.34 91.36 148.34 91.36 149.34 91.36 150.34 91.36 151.34 91.36 152.34 91.36 153.34 91.36 154.34 91.36 155.34 91.36 156.34 91.36 157.34 91.36 158.34 91.36 159.34 91.36 160.34 91.36 161.34 91.36 162.34 91.36 163.34 91.36 164.34 91.36 165.34 91.36 166.34 91.36 167.34 91.36 168.34 91.36 169.34 91.36 170.34 91.36 171.34 91.36 172.34 91.36 173.34 91.36 174.34 91.36 175.34 91.36 176.34 91.36 177.34 91.36 178.34 91.36 179.34 91.36 08 Nov 2008 180.00 73.60 181.00 73.87 182.00 74.14 183.00 74.41 184.00 74.68 185.00 74.95 186.00 75.22 187.00 75.49 145.80 68.17 146.80 68.23 147.80 68.29 148.80 68.35 149.80 68.41 150.80 68.67 151.80 68.74 152.80 68.80 153.80 68.86 154.80 68.92 155.80 68.98 156.80 69.24 157.80 69.31 158.80 69.37 159.80 69.63 160.80 69.69 161.80 69.76 162.80 70.02 163.80 70.08 164.80 70.15 165.80 70.41 166.80 70.48 167.80 70.74 168.80 71.01 169.80 71.07 170.80 71.34 171.80 71.61 172.80 71.67 173.80 71.94 174.80 72.21 175.80 72.47 176.80 72.74 177.80 73.01 178.80 73.28 179.80 73.55 09 Nov 2008 180.00 70.28 181.00 70.55 182.00 70.81 183.00 71.08 184.00 71.35 185.00 71.61 186.00 71.88 144.65 64.28 145.65 64.34 146.65 64.60 147.65 64.65 148.65 64.71 149.65 64.77 150.65 64.83 151.65 64.88 152.65 65.14 153.65 65.20 154.65 65.26 155.65 65.32 156.65 65.57 157.65 65.63 158.65 65.69 159.65 65.95 160.65 66.01 161.65 66.27 162.65 66.33 163.65 66.59 164.65 66.65 165.65 66.91 166.65 66.97 167.65 67.23 168.65 67.49 169.65 67.56 170.65 67.82 171.65 68.08 172.65 68.34 173.65 68.60 174.65 68.87 175.65 69.13 176.65 69.40 177.65 69.66 178.65 69.92 179.65 70.19 10 Nov 2008 180.00 67.27 181.00 67.53 182.00 67.79 183.00 68.05 184.00 68.31 185.00 68.58 143.49 60.89 144.49 60.95 145.49 61.00 146.49 61.06 147.49 61.31 148.49 61.37 149.49 61.42 150.49 61.48 151.49 61.53 152.49 61.79 153.49 61.84 154.49 61.90 155.49 62.15 156.49 62.21 157.49 62.26 158.49 62.52 159.49 62.58 160.49 62.83 161.49 62.89 162.49 63.14 163.49 63.40 164.49 63.46 165.49 63.71 166.49 63.97 167.49 64.03 168.49 64.29 169.49 64.54 170.49 64.80 171.49 65.06 172.49 65.32 173.49 65.58 174.49 65.84 175.49 66.09 176.49 66.35 177.49 66.61 178.49 66.87 179.49 67.14 11 Nov 2008 180.00 64.57 181.00 64.82 182.00 65.08 183.00 65.34 184.00 65.60 142.34 57.80 143.34 57.86 144.34 57.91 145.34 58.17 146.34 58.22 147.34 58.27 148.34 58.33 149.34 58.38 150.34 58.64 151.34 58.69 152.34 58.74 153.34 59.00 154.34 59.05 155.34 59.10 156.34 59.35 157.34 59.41 158.34 59.66 159.34 59.71 160.34 59.97 161.34 60.02 162.34 60.27 163.34 60.53 164.34 60.58 165.34 60.83 166.34 61.09 167.34 61.34 168.34 61.59 169.34 61.85 170.34 62.10 171.34 62.36 172.34 62.61 173.34 62.86 174.34 63.12 175.34 63.37 176.34 63.63 177.34 63.89 178.34 64.14 179.34 64.40 12 Nov 2008 180.00 62.16 181.00 62.42 182.00 62.67 141.17 55.18 142.17 55.24 143.17 55.29 144.17 55.35 145.17 55.40 146.17 55.46 147.17 55.71 148.17 55.76 149.17 55.82 150.17 55.87 151.17 56.12 152.17 56.17 153.17 56.43 154.17 56.48 155.17 56.53 156.17 56.78 157.17 56.83 158.17 57.09 159.17 57.34 160.17 57.39 161.17 57.64 162.17 57.89 163.17 57.94 164.17 58.19 165.17 58.44 166.17 58.69 167.17 58.94 168.17 59.19 169.17 59.44 170.17 59.69 171.17 59.94 172.17 60.20 173.17 60.45 174.17 60.70 175.17 60.95 176.17 61.20 177.17 61.45 178.17 61.70 179.17 61.96 13 Nov 2008 180.00 60.02 181.00 60.27 139.57 52.67 140.57 52.73 141.57 52.78 142.57 52.84 143.57 52.90 144.57 53.16 145.57 53.21 146.57 53.27 147.57 53.32 148.57 53.58 149.57 53.63 150.57 53.68 151.57 53.94 152.57 53.99 153.57 54.04 154.57 54.29 155.57 54.34 156.57 54.60 157.57 54.65 158.57 54.90 159.57 55.15 160.57 55.20 161.57 55.45 162.57 55.70 163.57 55.94 164.57 56.19 165.57 56.44 166.57 56.69 167.57 56.94 168.57 57.19 169.57 57.44 170.57 57.68 171.57 57.93 172.57 58.18 173.57 58.43 174.57 58.67 175.57 58.92 176.57 59.17 177.57 59.42 178.57 59.67 179.57 59.91 14 Nov 2008 180.00 58.10 138.40 50.43 139.40 50.50 140.40 50.56 141.40 50.62 142.40 50.68 143.40 50.94 144.40 51.00 145.40 51.06 146.40 51.12 147.40 51.38 148.40 51.43 149.40 51.49 150.40 51.54 151.40 51.80 152.40 51.85 153.40 52.11 154.40 52.16 155.40 52.41 156.40 52.46 157.40 52.72 158.40 52.97 159.40 53.02 160.40 53.27 161.40 53.52 162.40 53.76 163.40 54.01 164.40 54.26 165.40 54.51 166.40 54.76 167.40 55.00 168.40 55.25 169.40 55.50 170.40 55.74 171.40 55.99 172.40 56.24 173.40 56.48 174.40 56.73 175.40 56.97 176.40 57.22 177.40 57.46 178.40 57.71 179.40 57.95 15 Nov 2008 137.22 48.52 138.22 48.59 139.22 48.66 140.22 48.73 141.22 48.79 142.22 48.86 143.22 48.92 144.22 48.99 145.22 49.25 146.22 49.31 147.22 49.37 148.22 49.43 149.22 49.69 150.22 49.75 151.22 49.81 152.22 50.07 153.22 50.12 154.22 50.38 155.22 50.43 156.22 50.69 157.22 50.94 158.22 51.00 159.22 51.25 160.22 51.50 161.22 51.75 162.22 52.00 163.22 52.25 164.22 52.50 165.22 52.75 166.22 52.99 167.22 53.24 168.22 53.49 169.22 53.73 170.22 53.98 171.22 54.22 172.22 54.47 173.22 54.71 174.22 54.96 175.22 55.20 176.22 55.45 177.22 55.69 178.22 55.93 179.22 56.17 16 Nov 2008 136.04 46.69 137.04 46.76 138.04 46.84 139.04 46.91 140.04 46.99 141.04 47.06 142.04 47.13 143.04 47.20 144.04 47.27 145.04 47.34 146.04 47.41 147.04 47.68 148.04 47.74 149.04 47.81 150.04 48.07 151.04 48.13 152.04 48.40 153.04 48.46 154.04 48.72 155.04 48.78 156.04 49.03 157.04 49.09 158.04 49.35 159.04 49.60 160.04 49.86 161.04 50.11 162.04 50.36 163.04 50.61 164.04 50.86 165.04 51.11 166.04 51.36 167.04 51.61 168.04 51.86 169.04 52.11 170.04 52.35 171.04 52.60 172.04 52.84 173.04 53.09 174.04 53.33 175.04 53.58 176.04 53.82 177.04 54.06 178.04 54.30 17 Nov 2008 134.85 44.89 135.85 44.98 136.85 45.07 137.85 45.15 138.85 45.23 139.85 45.31 140.85 45.39 141.85 45.47 142.85 45.55 143.85 45.63 144.85 45.71 145.85 45.78 146.85 46.05 147.85 46.13 148.85 46.20 149.85 46.47 150.85 46.54 151.85 46.60 152.85 46.87 153.85 46.94 154.85 47.20 155.85 47.46 156.85 47.52 157.85 47.79 158.85 48.05 159.85 48.30 160.85 48.56 161.85 48.82 162.85 49.07 163.85 49.33 164.85 49.58 165.85 49.83 166.85 50.08 167.85 50.33 168.85 50.58 169.85 50.83 170.85 51.08 171.85 51.33 172.85 51.57 173.85 51.82 174.85 52.06 175.85 52.31 176.85 52.55 18 Nov 2008 133.66 43.31 134.66 43.41 135.66 43.50 136.66 43.40 137.66 43.49 138.66 43.58 139.66 43.67 140.66 43.76 141.66 43.85 142.66 43.94 143.66 44.02 144.66 44.11 145.66 44.39 146.66 44.47 147.66 44.55 148.66 44.63 149.66 44.91 150.66 44.99 151.66 45.06 152.66 45.33 153.66 45.41 154.66 45.68 155.66 45.75 156.66 46.02 157.66 46.28 158.66 46.55 159.66 46.81 160.66 47.08 161.66 47.34 162.66 47.60 163.66 47.86 164.66 48.12 165.66 48.37 166.66 48.63 167.66 48.89 168.66 49.14 169.66 49.39 170.66 49.64 171.66 49.89 172.66 50.14 173.66 50.39 174.66 50.64 175.66 50.88 19 Nov 2008 132.46 41.71 133.46 41.82 134.46 41.93 135.46 41.83 136.46 41.93 137.46 42.04 138.46 42.14 139.46 42.24 140.46 42.34 141.46 42.44 142.46 42.53 143.46 42.63 144.46 42.72 145.46 42.81 146.46 42.91 147.46 43.00 148.46 43.08 149.46 43.37 150.46 43.46 151.46 43.54 152.46 43.82 153.46 43.91 154.46 44.18 155.46 44.26 156.46 44.54 157.46 44.81 158.46 45.09 159.46 45.36 160.46 45.63 161.46 45.90 162.46 46.17 163.46 46.43 164.46 46.70 165.46 46.96 166.46 47.22 167.46 47.48 168.46 47.74 169.46 48.00 170.46 48.26 171.46 48.51 172.46 48.77 173.46 49.02 174.46 49.27 20 Nov 2008 130.79 40.14 131.79 40.25 132.79 40.37 133.79 40.28 134.79 40.40 135.79 40.51 136.79 40.63 137.79 40.54 138.79 40.65 139.79 40.76 140.79 40.87 141.79 40.97 142.79 41.08 143.79 41.19 144.79 41.29 145.79 41.39 146.79 41.49 147.79 41.59 148.79 41.69 149.79 41.99 150.79 42.08 151.79 42.18 152.79 42.47 153.79 42.56 154.79 42.85 155.79 42.93 156.79 43.22 157.79 43.50 158.79 43.79 159.79 44.07 160.79 44.34 161.79 44.62 162.79 44.90 163.79 45.17 164.79 45.44 165.79 45.71 166.79 45.98 167.79 46.25 168.79 46.52 169.79 46.78 170.79 47.04 171.79 47.30 172.79 47.56 21 Nov 2008 129.59 38.27 130.59 38.60 131.59 38.72 132.59 38.84 133.59 38.97 134.59 38.89 135.59 39.01 136.59 39.13 137.59 39.25 138.59 39.18 139.59 39.30 140.59 39.41 141.59 39.53 142.59 39.65 143.59 39.76 144.59 39.88 145.59 39.99 146.59 40.10 147.59 40.21 148.59 40.32 149.59 40.43 150.59 40.54 151.59 40.64 152.59 40.95 153.59 41.05 154.59 41.35 155.59 41.44 156.59 41.74 157.59 42.04 158.59 42.33 159.59 42.62 160.59 42.91 161.59 43.20 162.59 43.48 163.59 43.77 164.59 44.05 165.59 44.33 166.59 44.61 167.59 44.88 168.59 45.16 169.59 45.43 170.59 45.70 171.59 45.97 22 Nov 2008 128.39 36.38 129.39 36.71 130.39 37.04 131.39 37.37 132.39 37.50 133.39 37.43 134.39 37.55 135.39 37.68 136.39 37.61 137.39 37.74 138.39 37.87 139.39 37.80 140.39 37.93 141.39 38.05 142.39 38.18 143.39 38.31 144.39 38.43 145.39 38.36 146.39 38.48 147.39 38.60 148.39 38.72 149.39 39.04 150.39 39.16 151.39 39.27 152.39 39.39 153.39 39.70 154.39 39.81 155.39 40.12 156.39 40.23 157.39 40.54 158.39 40.84 159.39 41.14 160.39 41.45 161.39 41.74 162.39 42.04 163.39 42.34 164.39 42.63 165.39 42.92 166.39 43.21 167.39 43.50 168.39 43.78 169.39 44.07 170.39 44.35 23 Nov 2008 127.18 34.29 128.18 34.61 129.18 34.94 130.18 35.27 131.18 35.60 132.18 35.93 133.18 36.07 134.18 36.20 135.18 36.13 136.18 36.27 137.18 36.40 138.18 36.34 139.18 36.47 140.18 36.61 141.18 36.54 142.18 36.67 143.18 36.81 144.18 36.94 145.18 37.08 146.18 37.01 147.18 37.14 148.18 37.27 149.18 37.40 150.18 37.53 151.18 37.86 152.18 37.98 153.18 38.11 154.18 38.23 155.18 38.56 156.18 38.68 157.18 38.99 158.18 39.31 159.18 39.63 160.18 39.94 161.18 40.25 162.18 40.56 163.18 40.87 164.18 41.17 165.18 41.48 166.18 41.78 167.18 42.08 168.18 42.38 169.18 42.67 24 Nov 2008 125.97 32.21 126.97 32.53 127.97 32.86 128.97 33.18 129.97 33.51 130.97 33.84 131.97 34.17 132.97 34.50 133.97 34.83 134.97 34.77 135.97 34.90 136.97 34.84 137.97 34.98 138.97 35.12 139.97 35.06 140.97 35.19 141.97 35.33 142.97 35.28 143.97 35.42 144.97 35.56 145.97 35.70 146.97 35.84 147.97 35.78 148.97 35.92 149.97 36.05 150.97 36.19 151.97 36.53 152.97 36.67 153.97 36.80 154.97 36.93 155.97 37.27 156.97 37.40 157.97 37.73 158.97 38.05 159.97 38.38 160.97 38.71 161.97 39.03 162.97 39.35 163.97 39.67 164.97 39.98 165.97 40.30 166.97 40.61 167.97 40.92 25 Nov 2008 124.76 29.97 125.76 30.28 126.76 30.60 127.76 30.95 128.76 31.45 129.76 31.77 130.76 32.10 131.76 32.62 132.76 32.95 133.76 33.28 134.76 33.41 135.76 33.54 136.76 33.48 137.76 33.61 138.76 33.55 139.76 33.69 140.76 33.83 141.76 33.77 142.76 33.92 143.76 34.06 144.76 34.00 145.76 34.15 146.76 34.30 147.76 34.44 148.76 34.59 149.76 34.73 150.76 34.88 151.76 35.02 152.76 35.17 153.76 35.31 154.76 35.46 155.76 35.60 156.76 35.94 157.76 36.08 158.76 36.42 159.76 36.76 160.76 37.10 161.76 37.43 162.76 37.77 163.76 38.10 164.76 38.43 165.76 38.76 166.76 39.08 26 Nov 2008 123.55 27.98 124.55 27.98 125.55 28.13 126.55 28.21 127.55 28.44 128.55 28.62 129.55 28.74 130.55 29.06 131.55 29.31 132.55 30.51 133.55 31.55 134.55 31.88 135.55 32.00 136.55 32.13 137.55 32.26 138.55 32.20 139.55 32.33 140.55 32.27 141.55 32.41 142.55 32.55 143.55 32.49 144.55 32.64 145.55 32.78 146.55 32.93 147.55 32.88 148.55 33.03 149.55 33.18 150.55 33.33 151.55 33.48 152.55 33.63 153.55 33.78 154.55 33.93 155.55 34.08 156.55 34.23 157.55 34.58 158.55 34.73 159.55 35.08 160.55 35.43 161.55 35.77 162.55 36.12 163.55 36.46 164.55 36.81 165.55 37.15 27 Nov 2008 122.34 26.06 123.34 26.25 124.34 26.21 125.34 26.32 126.34 26.36 127.34 26.54 128.34 26.57 129.34 26.86 130.34 27.17 131.34 27.47 132.34 27.98 133.34 28.29 134.34 28.60 135.34 28.92 136.34 29.23 137.34 30.33 138.34 30.88 139.34 31.01 140.34 30.94 141.34 31.07 142.34 31.01 143.34 31.14 144.34 31.28 145.34 31.23 146.34 31.37 147.34 31.51 148.34 31.66 149.34 31.61 150.34 31.76 151.34 31.91 152.34 32.06 153.34 32.22 154.34 32.37 155.34 32.53 156.34 32.68 157.34 32.84 158.34 33.19 159.34 33.35 160.34 33.71 161.34 34.06 162.34 34.41 163.34 34.77 164.34 35.12 28 Nov 2008 121.13 24.95 122.13 25.00 123.13 25.01 124.13 25.09 125.13 25.01 126.13 25.15 127.13 25.17 128.13 25.45 129.13 25.73 130.13 26.02 131.13 26.31 132.13 26.60 133.13 26.90 134.13 27.20 135.13 27.19 136.13 27.28 137.13 27.50 138.13 27.65 139.13 27.75 140.13 27.99 141.13 28.38 142.13 30.11 143.13 30.23 144.13 30.16 145.13 30.30 146.13 30.43 147.13 30.57 148.13 30.51 149.13 30.66 150.13 30.80 151.13 30.95 152.13 30.90 153.13 31.05 154.13 31.20 155.13 31.36 156.13 31.51 157.13 31.67 158.13 32.03 159.13 32.19 160.13 32.35 161.13 32.71 162.13 33.07 163.13 33.43 29 Nov 2008 119.91 24.18 120.91 24.43 121.91 24.52 122.91 24.54 123.91 24.66 124.91 24.68 125.91 24.62 126.91 24.65 127.91 24.82 128.91 25.09 129.91 25.56 130.91 25.84 131.91 26.11 132.91 26.40 133.91 26.42 134.91 26.49 135.91 26.46 136.91 26.52 137.91 26.68 138.91 26.73 139.91 26.69 140.91 26.77 141.91 26.96 142.91 12.09 143.91 12.34 144.91 12.39 145.91 12.63 146.91 30.08 147.91 30.21 148.91 30.34 149.91 30.28 150.91 30.42 151.91 30.56 152.91 30.70 153.91 30.85 154.91 31.00 155.91 30.95 156.91 31.10 157.91 31.46 158.91 31.62 159.91 31.77 160.91 31.93 161.91 32.29 30 Nov 2008 118.70 21.73 119.70 22.16 120.70 22.40 121.70 23.00 122.70 23.85 123.70 23.96 124.70 24.14 125.70 24.00 126.70 24.05 127.70 24.30 128.70 24.55 129.70 24.81 130.70 25.07 131.70 25.33 132.70 25.60 133.70 25.80 134.70 25.81 135.70 25.83 136.70 25.82 137.70 25.76 138.70 25.79 139.70 25.91 140.70 25.91 141.70 25.98 142.70 25.93 143.70 25.97 144.70 12.16 145.70 12.41 146.70 12.46 147.70 12.71 148.70 12.95 149.70 12.99 150.70 13.22 151.70 13.45 152.70 30.01 153.70 30.15 154.70 30.29 155.70 30.43 156.70 30.57 157.70 30.72 158.70 30.87 159.70 31.02 160.70 31.17 01 Dec 2008 117.49 20.26 118.49 20.81 119.49 21.26 120.49 21.74 121.49 22.17 122.49 22.70 123.49 23.13 124.49 23.36 125.49 23.60 126.49 23.92 127.49 24.07 128.49 24.31 129.49 24.55 130.49 25.00 131.49 25.24 132.49 25.49 133.49 25.43 134.49 25.58 135.49 25.47 136.49 25.50 137.49 25.47 138.49 25.53 139.49 25.45 140.49 25.58 141.49 25.47 142.49 25.47 143.49 25.55 144.49 25.49 145.49 25.49 146.49 25.75 147.49 12.93 148.49 12.99 149.49 13.24 150.49 13.48 151.49 13.53 152.49 13.77 153.49 14.01 154.49 14.24 155.49 14.27 156.49 14.49 157.49 14.71 158.49 30.58 159.49 30.72 02 Dec 2008 116.28 19.11 117.28 19.34 118.28 19.73 119.28 20.10 120.28 20.42 121.28 20.88 122.28 21.28 123.28 21.58 124.28 22.15 125.28 22.54 126.28 23.18 127.28 23.77 128.28 24.15 129.28 24.38 130.28 24.62 131.28 24.85 132.28 25.09 133.28 25.16 134.28 25.17 135.28 25.26 136.28 25.27 137.28 25.19 138.28 25.25 139.28 25.06 140.28 25.23 141.28 25.15 142.28 25.20 143.28 25.16 144.28 25.17 145.28 25.17 146.28 25.12 147.28 25.15 148.28 25.04 149.28 25.17 150.28 13.55 151.28 13.61 152.28 13.86 153.28 14.11 154.28 14.16 155.28 14.41 156.28 14.65 157.28 14.68 158.28 14.92 03 Dec 2008 115.06 18.42 116.06 18.75 117.06 18.87 118.06 19.18 119.06 19.46 120.06 19.73 121.06 19.98 122.06 20.39 123.06 20.78 124.06 21.12 125.06 21.42 126.06 21.86 127.06 22.22 128.06 22.69 129.06 23.20 130.06 23.69 131.06 24.14 132.06 24.80 133.06 24.95 134.06 25.06 135.06 25.01 136.06 25.02 137.06 24.88 138.06 24.83 139.06 24.85 140.06 24.77 141.06 24.81 142.06 24.77 143.06 24.87 144.06 24.74 145.06 24.76 146.06 24.75 147.06 24.66 148.06 24.68 149.06 24.73 150.06 24.76 151.06 24.71 152.06 24.73 153.06 24.80 154.06 14.47 155.06 14.53 156.06 14.79 157.06 14.84 04 Dec 2008 113.85 17.20 114.85 17.39 115.85 17.57 116.85 17.75 117.85 18.11 118.85 18.27 119.85 18.61 120.85 18.75 121.85 19.06 122.85 19.36 123.85 19.65 124.85 19.91 125.85 20.15 126.85 20.56 127.85 20.73 128.85 21.27 129.85 21.55 130.85 21.98 131.85 22.32 132.85 22.75 133.85 23.21 134.85 23.82 135.85 23.68 136.85 23.63 137.85 23.71 138.85 23.63 139.85 23.60 140.85 23.62 141.85 23.71 142.85 23.68 143.85 23.53 144.85 23.48 145.85 23.55 146.85 23.55 147.85 23.49 148.85 23.40 149.85 23.46 150.85 23.48 151.85 23.42 152.85 23.44 153.85 23.29 154.85 23.29 155.85 23.20 05 Dec 2008 112.65 16.19 113.65 16.22 114.65 16.44 115.65 16.66 116.65 16.87 117.65 17.08 118.65 17.27 119.65 17.47 120.65 17.65 121.65 18.03 122.65 18.19 123.65 18.35 124.65 18.69 125.65 19.02 126.65 19.14 127.65 19.44 128.65 19.73 129.65 19.99 130.65 20.43 131.65 20.63 132.65 21.01 133.65 21.34 134.65 21.82 135.65 22.23 136.65 22.56 137.65 22.57 138.65 22.61 139.65 22.55 140.65 22.45 141.65 22.54 142.65 22.43 143.65 22.37 144.65 22.36 145.65 22.41 146.65 22.32 147.65 22.31 148.65 22.20 149.65 22.18 150.65 22.28 151.65 22.11 152.65 22.09 153.65 22.02 154.65 22.10 06 Dec 2008 111.44 15.26 112.44 15.31 113.44 15.56 114.44 15.81 115.44 15.85 116.44 16.09 117.44 16.32 118.44 16.55 119.44 16.58 120.44 16.80 121.44 17.01 122.44 17.22 123.44 17.42 124.44 17.81 125.44 18.00 126.44 18.18 127.44 18.35 128.44 18.71 129.44 18.86 130.44 19.19 131.44 19.51 132.44 19.82 133.44 20.11 134.44 20.37 135.44 20.62 136.44 21.03 137.44 21.41 138.44 21.34 139.44 21.43 140.44 21.24 141.44 21.38 142.44 21.19 143.44 21.22 144.44 21.14 145.44 21.12 146.44 21.19 147.44 21.11 148.44 21.07 149.44 21.09 150.44 20.96 151.44 20.91 152.44 20.93 153.44 20.84 07 Dec 2008 110.70 14.65 111.70 14.72 112.70 14.99 113.70 15.06 114.70 15.32 115.70 15.58 116.70 15.64 117.70 15.89 118.70 15.94 119.70 16.19 120.70 16.43 121.70 16.67 122.70 16.71 123.70 16.94 124.70 17.17 125.70 17.39 126.70 17.60 127.70 17.81 128.70 18.02 129.70 18.21 130.70 18.60 131.70 18.79 132.70 18.96 133.70 19.32 134.70 19.47 135.70 19.81 136.70 20.13 137.70 20.43 138.70 20.32 139.70 20.39 140.70 20.43 141.70 20.24 142.70 20.21 143.70 20.34 144.70 20.21 145.70 20.21 146.70 20.11 147.70 20.06 148.70 20.00 149.70 20.11 150.70 20.04 151.70 20.01 152.70 19.98 08 Dec 2008 109.50 13.98 110.50 14.06 111.50 14.15 112.50 14.43 113.50 14.51 114.50 14.79 115.50 14.86 116.50 15.14 117.50 15.21 118.50 15.48 119.50 15.54 120.50 15.81 121.50 15.87 122.50 16.13 123.50 16.38 124.50 16.44 125.50 16.69 126.50 16.93 127.50 17.17 128.50 17.41 129.50 17.44 130.50 17.67 131.50 17.90 132.50 18.11 133.50 18.53 134.50 18.73 135.50 18.93 136.50 19.12 137.50 19.30 138.50 19.28 139.50 19.24 140.50 19.19 141.50 19.12 142.50 19.24 143.50 19.15 144.50 19.03 145.50 19.09 146.50 19.12 147.50 18.91 148.50 18.86 149.50 18.96 150.50 18.80 151.50 18.94 09 Dec 2008 108.30 13.21 109.30 13.31 110.30 13.40 111.30 13.70 112.30 13.80 113.30 13.89 114.30 14.18 115.30 14.27 116.30 14.36 117.30 14.65 118.30 14.73 119.30 15.01 120.30 15.10 121.30 15.37 122.30 15.45 123.30 15.73 124.30 15.80 125.30 16.07 126.30 16.34 127.30 16.40 128.30 16.67 129.30 16.93 130.30 16.98 131.30 17.24 132.30 17.48 133.30 17.73 134.30 17.97 135.30 18.21 136.30 18.24 137.30 18.07 138.30 18.10 139.30 18.11 140.30 18.12 141.30 17.93 142.30 17.92 143.30 17.91 144.30 17.89 145.30 17.85 146.30 17.81 147.30 17.75 148.30 17.87 149.30 17.78 150.30 17.66 10 Dec 2008 107.11 12.57 108.11 12.68 109.11 12.99 110.11 13.10 111.11 13.21 112.11 13.52 113.11 13.62 114.11 13.73 115.11 13.83 116.11 14.13 117.11 14.23 118.11 14.53 119.11 14.62 120.11 14.72 121.11 15.01 122.11 15.11 123.11 15.40 124.11 15.49 125.11 15.77 126.11 15.86 127.11 16.14 128.11 16.22 129.11 16.50 130.11 16.58 131.11 16.86 132.11 16.93 133.11 17.20 134.11 17.27 135.11 17.14 136.11 17.20 137.11 17.06 138.11 17.12 139.11 16.97 140.11 17.02 141.11 17.06 142.11 16.90 143.11 16.94 144.11 16.97 145.11 16.80 146.11 16.82 147.11 16.83 148.11 16.84 149.11 16.83 11 Dec 2008 105.92 12.02 106.92 12.14 107.92 12.26 108.92 12.58 109.92 12.70 110.92 12.82 111.92 12.93 112.92 13.25 113.92 13.36 114.92 13.48 115.92 13.59 116.92 13.90 117.92 14.01 118.92 14.12 119.92 14.43 120.92 14.54 121.92 14.64 122.92 14.95 123.92 15.05 124.92 15.15 125.92 15.45 126.92 15.55 127.92 15.85 128.92 15.94 129.92 16.24 130.92 16.13 131.92 16.02 132.92 16.11 133.92 16.00 134.92 16.09 135.92 15.98 136.92 16.06 137.92 15.94 138.92 16.02 139.92 15.90 140.92 15.97 141.92 15.84 142.92 15.91 143.92 15.78 144.92 15.84 145.92 15.70 146.92 15.76 147.92 15.61 12 Dec 2008 104.73 10.94 105.73 11.17 106.73 11.41 107.73 11.64 108.73 11.86 109.73 12.09 110.73 12.29 111.73 12.42 112.73 12.74 113.73 12.87 114.73 12.99 115.73 13.11 116.73 13.24 117.73 13.56 118.73 13.68 119.73 13.80 120.73 14.11 121.73 14.23 122.73 14.35 123.73 14.66 124.73 14.78 125.73 14.89 126.73 15.00 127.73 14.91 128.73 14.82 129.73 14.93 130.73 14.84 131.73 14.75 132.73 14.86 133.73 14.76 134.73 14.66 135.73 14.77 136.73 14.67 137.73 14.77 138.73 14.67 139.73 14.56 140.73 14.66 141.73 14.55 142.73 14.65 143.73 14.54 144.73 14.43 145.73 14.51 146.73 14.40 13 Dec 2008 103.54 09.89 104.54 10.13 105.54 10.38 106.54 10.62 107.54 10.86 108.54 10.90 109.54 11.13 110.54 11.37 111.54 11.60 112.54 11.84 113.54 12.07 114.54 12.30 115.54 12.52 116.54 12.75 117.54 12.98 118.54 13.20 119.54 13.42 120.54 13.58 121.54 13.71 122.54 13.83 123.54 13.76 124.54 13.69 125.54 13.81 126.54 13.74 127.54 13.66 128.54 13.58 129.54 13.70 130.54 13.62 131.54 13.54 132.54 13.66 133.54 13.58 134.54 13.50 135.54 13.62 136.54 13.53 137.54 13.45 138.54 13.56 139.54 13.47 140.54 13.39 141.54 13.50 142.54 13.41 143.54 13.52 144.54 13.43 145.54 13.34 14 Dec 2008 102.79 08.62 103.79 08.88 104.79 09.13 105.79 09.39 106.79 09.64 107.79 09.89 108.79 10.13 109.79 10.38 110.79 10.62 111.79 10.87 112.79 10.91 113.79 11.15 114.79 11.39 115.79 11.62 116.79 11.86 117.79 12.09 118.79 12.33 119.79 12.48 120.79 12.41 121.79 12.35 122.79 12.29 123.79 12.43 124.79 12.36 125.79 12.30 126.79 12.43 127.79 12.36 128.79 12.30 129.79 12.23 130.79 12.36 131.79 12.29 132.79 12.22 133.79 12.35 134.79 12.28 135.79 12.21 136.79 12.34 137.79 12.27 138.79 12.19 139.79 12.32 140.79 12.25 141.79 12.37 142.79 12.30 143.79 12.22 15 Dec 2008 101.62 07.90 102.62 08.06 103.62 08.22 104.62 08.38 105.62 08.73 106.62 08.89 107.62 09.04 108.62 09.20 109.62 09.35 110.62 09.57 111.62 09.83 112.62 10.08 113.62 10.33 114.62 10.57 115.62 10.82 116.62 10.87 117.62 10.96 118.62 10.91 119.62 11.06 120.62 11.00 121.62 10.95 122.62 11.10 123.62 11.04 124.62 10.99 125.62 10.93 126.62 11.07 127.62 11.02 128.62 10.96 129.62 11.10 130.62 11.05 131.62 11.19 132.62 11.13 133.62 11.07 134.62 11.21 135.62 11.15 136.62 11.09 137.62 11.23 138.62 11.16 139.62 11.30 140.62 11.24 141.62 11.38 142.62 11.32 16 Dec 2008 100.45 07.46 101.45 07.63 102.45 07.80 103.45 07.96 104.45 07.93 105.45 07.89 106.45 08.05 107.45 08.02 108.45 08.07 109.45 08.34 110.45 08.60 111.45 08.86 112.45 09.12 113.45 09.38 114.45 09.64 115.45 09.70 116.45 09.66 117.45 09.62 118.45 09.77 119.45 09.73 120.45 09.68 121.45 09.84 122.45 09.79 123.45 09.75 124.45 09.90 125.45 09.85 126.45 10.01 127.45 09.96 128.45 09.91 129.45 10.06 130.45 10.01 131.45 10.17 132.45 10.12 133.45 10.27 134.45 10.22 135.45 10.37 136.45 10.31 137.45 10.46 138.45 10.61 139.45 10.56 140.45 10.71 141.45 10.86 17 Dec 2008 099.28 06.22 100.28 06.28 101.28 06.25 102.28 06.23 103.28 06.40 104.28 06.37 105.28 06.34 106.28 06.61 107.28 06.69 108.28 06.96 109.28 07.24 110.28 07.51 111.28 07.78 112.28 08.05 113.28 08.30 114.28 08.26 115.28 08.23 116.28 08.39 117.28 08.36 118.28 08.32 119.28 08.49 120.28 08.45 121.28 08.62 122.28 08.58 123.28 08.74 124.28 08.70 125.28 08.86 126.28 08.83 127.28 08.99 128.28 08.95 129.28 09.11 130.28 09.27 131.28 09.23 132.28 09.38 133.28 09.54 134.28 09.70 135.28 09.86 136.28 10.02 137.28 10.18 138.28 10.33 139.28 10.49 140.28 10.65 18 Dec 2008 098.12 62.48 099.12 62.48 100.12 04.66 101.12 04.64 102.12 04.62 103.12 04.80 104.12 04.87 105.12 05.16 106.12 05.44 107.12 05.73 108.12 06.01 109.12 06.29 110.12 06.37 111.12 06.65 112.12 06.79 113.12 06.97 114.12 06.94 115.12 07.11 116.12 07.09 117.12 07.26 118.12 07.23 119.12 07.40 120.12 07.57 121.12 07.55 122.12 07.72 123.12 07.89 124.12 07.86 125.12 08.03 126.12 08.19 127.12 08.36 128.12 08.53 129.12 08.70 130.12 08.87 131.12 09.03 132.12 09.20 133.12 09.37 134.12 09.54 135.12 09.70 136.12 09.87 137.12 10.03 138.12 10.20 139.12 10.37 19 Dec 2008 097.37 63.35 098.37 63.35 099.37 63.35 100.37 63.35 101.37 63.35 102.37 63.35 103.37 63.35 104.37 63.35 105.37 63.35 106.37 04.49 107.37 04.78 108.37 05.07 109.37 05.36 110.37 05.64 111.37 05.73 112.37 05.82 113.37 06.00 114.37 06.18 115.37 06.16 116.37 06.34 117.37 06.52 118.37 06.70 119.37 06.88 120.37 07.06 121.37 07.23 122.37 07.37 123.37 07.59 124.37 07.70 125.37 07.77 126.37 07.83 127.37 07.90 128.37 07.96 129.37 08.02 130.37 08.28 131.37 08.34 132.37 08.40 133.37 08.46 134.37 08.71 135.37 08.77 136.37 08.82 137.37 09.07 138.37 09.12 139.37 09.37 20 Dec 2008 096.22 64.24 097.22 64.24 098.22 64.24 099.22 64.24 100.22 64.24 101.22 64.24 102.22 64.24 103.22 64.24 104.22 64.24 105.22 64.24 106.22 64.24 107.22 64.24 108.22 64.24 109.22 64.24 110.22 64.24 111.22 64.24 112.22 64.24 113.22 04.96 114.22 05.05 115.22 05.13 116.22 05.22 117.22 05.30 118.22 05.38 119.22 05.46 120.22 05.54 121.22 05.62 122.22 05.69 123.22 05.77 124.22 05.89 125.22 06.07 126.22 06.25 127.22 06.44 128.22 06.62 129.22 06.80 130.22 06.98 131.22 07.17 132.22 07.35 133.22 07.53 134.22 07.71 135.22 07.89 136.22 08.07 137.22 08.25 138.22 08.44 21 Dec 2008 095.07 65.38 096.07 65.38 097.07 65.38 098.07 65.38 099.07 65.38 100.07 65.38 101.07 65.38 102.07 65.38 103.07 65.38 104.07 65.38 105.07 65.38 106.07 65.38 107.07 65.38 108.07 65.38 109.07 65.38 110.07 65.38 111.07 65.38 112.07 65.38 113.07 65.38 114.07 65.38 115.07 65.38 116.07 65.38 117.07 65.38 118.07 65.38 119.07 65.38 120.07 65.38 121.07 05.12 122.07 05.31 123.07 05.50 124.07 05.69 125.07 05.88 126.07 06.07 127.07 06.26 128.07 06.45 129.07 06.63 130.07 06.72 131.07 06.99 132.07 07.06 133.07 07.33 134.07 07.40 135.07 07.67 136.07 07.94 137.07 08.00 22 Dec 2008 093.94 66.90 094.94 66.90 095.94 66.90 096.94 66.90 097.94 66.90 098.94 66.90 099.94 66.90 100.94 66.90 101.94 66.90 102.94 66.90 103.94 66.90 104.94 66.90 105.94 66.90 106.94 66.90 107.94 66.90 108.94 66.90 109.94 66.90 110.94 66.90 111.94 66.90 112.94 66.90 113.94 66.90 114.94 66.90 115.94 66.90 116.94 66.90 117.94 66.90 118.94 66.90 119.94 66.90 120.94 66.90 121.94 66.90 122.94 66.90 123.94 66.90 124.94 66.90 125.94 66.90 126.94 66.90 127.94 66.90 128.94 66.90 129.94 05.42 130.94 05.70 131.94 05.98 132.94 06.05 133.94 06.33 134.94 06.60 135.94 06.87 23 Dec 2008 093.06 68.89 094.06 68.89 095.06 68.89 096.06 68.89 097.06 68.89 098.06 68.89 099.06 68.89 100.06 68.89 101.06 68.89 102.06 68.89 103.06 68.89 104.06 68.89 105.06 68.89 106.06 68.89 107.06 68.89 108.06 68.89 109.06 68.89 110.06 68.89 111.06 68.89 112.06 68.89 113.06 68.89 114.06 68.89 115.06 68.89 116.06 68.89 117.06 68.89 118.06 68.89 119.06 68.89 120.06 68.89 121.06 68.89 122.06 68.89 123.06 68.89 124.06 68.89 125.06 68.89 126.06 68.89 127.06 68.89 128.06 68.89 129.06 68.89 130.06 68.89 131.06 68.89 132.06 68.89 133.06 68.89 134.06 68.89 135.06 68.89 24 Dec 2008 091.94 70.64 092.94 70.64 093.94 70.64 094.94 70.64 095.94 70.64 096.94 70.64 097.94 70.64 098.94 70.64 099.94 70.64 100.94 70.64 101.94 70.64 102.94 70.64 103.94 70.64 104.94 70.64 105.94 70.64 106.94 70.64 107.94 70.64 108.94 70.64 109.94 70.64 110.94 70.64 111.94 70.64 112.94 70.64 113.94 70.64 114.94 70.64 115.94 70.64 116.94 70.64 117.94 70.64 118.94 70.64 119.94 70.64 120.94 70.64 121.94 70.64 122.94 70.64 123.94 70.64 124.94 70.64 125.94 70.64 126.94 70.64 127.94 70.64 128.94 70.64 129.94 70.64 130.94 70.64 131.94 70.64 132.94 70.64 133.94 70.64 25 Dec 2008 090.82 67.94 091.82 67.94 092.82 67.94 093.82 67.94 094.82 67.94 095.82 67.94 096.82 67.94 097.82 67.94 098.82 67.94 099.82 67.94 100.82 67.94 101.82 67.94 102.82 67.94 103.82 67.94 104.82 67.94 105.82 67.94 106.82 67.94 107.82 67.94 108.82 67.94 109.82 67.94 110.82 67.94 111.82 67.94 112.82 67.94 113.82 67.94 114.82 67.94 115.82 67.94 116.82 67.94 117.82 67.94 118.82 67.94 119.82 67.94 120.82 67.94 121.82 67.94 122.82 67.94 123.82 67.94 124.82 67.94 125.82 67.94 126.82 67.94 127.82 67.94 128.82 67.94 129.82 67.94 130.82 67.94 131.82 67.94 132.82 67.94 26 Dec 2008 090.15 72.13 091.15 72.13 092.15 72.13 093.15 72.13 094.15 72.13 095.15 72.13 096.15 72.13 097.15 72.13 098.15 72.13 099.15 72.13 100.15 72.13 101.15 72.13 102.15 72.13 103.15 72.13 104.15 72.13 105.15 72.13 106.15 72.13 107.15 72.13 108.15 72.13 109.15 72.13 110.15 72.13 111.15 72.13 112.15 72.13 113.15 72.13 114.15 72.13 115.15 72.13 116.15 72.13 117.15 72.13 118.15 72.13 119.15 72.13 120.15 72.13 121.15 72.13 122.15 72.13 123.15 72.13 124.15 72.13 125.15 72.13 126.15 72.13 127.15 72.13 128.15 72.13 129.15 72.13 130.15 72.13 131.15 72.13 27 Dec 2008 089.04 92.13 090.04 92.13 091.04 92.13 092.04 92.13 093.04 92.13 094.04 92.13 095.04 92.13 096.04 92.13 097.04 92.13 098.04 92.13 099.04 92.13 100.04 92.13 101.04 92.13 102.04 92.13 103.04 92.13 104.04 92.13 105.04 92.13 106.04 92.13 107.04 92.13 108.04 92.13 109.04 92.13 110.04 92.13 111.04 92.13 112.04 92.13 113.04 92.13 114.04 92.13 115.04 92.13 116.04 92.13 117.04 92.13 118.04 92.13 119.04 92.13 120.04 92.13 121.04 92.13 122.04 92.13 123.04 92.13 124.04 92.13 125.04 92.13 126.04 92.13 127.04 92.13 128.04 92.13 129.04 92.13 130.04 92.13 28 Dec 2008 087.94 70.31 088.94 70.37 089.94 70.43 090.94 70.49 091.94 70.55 092.94 70.62 093.94 70.68 094.94 70.94 095.94 71.00 096.94 71.07 097.94 71.13 098.94 71.20 099.94 71.46 100.94 71.52 101.94 71.59 102.94 71.66 103.94 71.92 104.94 71.99 105.94 72.25 106.94 72.32 107.94 72.39 108.94 72.65 109.94 72.72 110.94 72.99 111.94 73.26 112.94 73.33 113.94 73.60 114.94 73.66 115.94 73.93 116.94 74.20 117.94 74.47 118.94 74.74 119.94 75.02 120.94 75.29 121.94 75.56 122.94 75.83 123.94 76.10 124.94 76.37 125.94 76.65 126.94 76.92 127.94 77.19 128.94 77.47