;;File created using SAA zone 5 
02 Jul 2007 280.01 16.23 281.01 16.44 282.01 16.45 283.01 16.67 284.01 16.88 285.01 16.89 286.01 17.10 287.01 17.32 288.01 17.53 289.01 17.75 290.01 17.96
03 Jul 2007 278.98 13.18 279.98 13.19 280.98 13.39 281.98 13.60 282.98 13.60 283.98 13.81 284.98 14.00 285.98 14.22 286.98 14.33 287.98 14.59 288.98 14.65
04 Jul 2007 277.96 10.09 278.96 10.31 279.96 10.43 280.96 10.50 281.96 10.57 282.96 10.84 283.96 10.91 284.96 10.98 285.96 11.25 286.96 11.31 287.96 11.58
05 Jul 2007 276.95 68.27 277.95 68.27 278.95 68.27 279.95 68.27 280.95 07.62 281.95 07.70 282.95 07.97 283.95 08.05 284.95 08.12 285.95 08.39 286.95 08.46
06 Jul 2007 275.94 67.14 276.94 67.14 277.94 67.14 278.94 67.14 279.94 67.14 280.94 67.14 281.94 67.14 282.94 67.14 283.94 67.14 284.94 67.14 285.94 67.14
07 Jul 2007 274.93 66.16 275.93 66.16 276.93 66.16 277.93 66.16 278.93 66.16 279.93 66.16 280.93 66.16 281.93 66.16 282.93 66.16 283.93 66.16 284.93 66.16
08 Jul 2007 273.93 56.01 274.93 56.01 275.93 56.01 276.93 56.01 277.93 56.01 278.93 56.01 279.93 56.01 280.93 56.01 281.93 56.01 282.93 56.01 283.93 56.01
09 Jul 2007 272.93 55.68 273.93 55.68 274.93 55.68 275.93 55.68 276.93 55.68 277.93 55.68 278.93 55.68 279.93 55.68 280.93 55.68 281.93 55.68 282.93 55.68
10 Jul 2007 271.94 55.38 272.94 55.38 273.94 55.38 274.94 55.38 275.94 55.38 276.94 55.38 277.94 55.38 278.94 55.38 279.94 55.38 280.94 55.38 281.94 55.38
11 Jul 2007 270.95 56.47 271.95 56.47 272.95 56.47 273.95 56.47 274.95 56.47 275.95 56.47 276.95 56.47 277.95 56.47 278.95 56.47 279.95 56.47 280.95 56.47
12 Jul 2007 269.96 56.35 270.96 56.35 271.96 56.35 272.96 56.35 273.96 56.35 274.96 56.35 275.96 56.35 276.96 56.35 277.96 56.35 278.96 56.35 279.96 56.35
13 Jul 2007 268.98 56.25 269.98 56.25 270.98 56.25 271.98 56.25 272.98 56.25 273.98 56.25 274.98 56.25 275.98 56.25 276.98 56.25 277.98 56.25 278.98 56.25
14 Jul 2007 268.01 58.46 269.01 58.46 270.01 58.46 271.01 58.46 272.01 58.46 273.01 58.46 274.01 58.46 275.01 58.46 276.01 58.46 277.01 58.46 278.01 58.46
15 Jul 2007 267.04 58.09 268.04 58.09 269.04 58.09 270.04 58.09 271.04 58.09 272.04 58.09 273.04 58.09 274.04 58.09 275.04 58.09 276.04 58.09 277.04 58.09
16 Jul 2007 266.07 57.94 267.07 57.94 268.07 57.94 269.07 57.94 270.07 57.94 271.07 57.94 272.07 57.94 273.07 57.94 274.07 57.94 275.07 57.94 276.07 57.94
17 Jul 2007 265.11 57.61 266.11 57.61 267.11 57.61 268.11 57.61 269.11 57.61 270.11 57.61 271.11 57.61 272.11 57.61 273.11 57.61 274.11 57.61 275.11 57.61
18 Jul 2007 264.15 57.49 265.15 57.49 266.15 57.49 267.15 57.49 268.15 57.49 269.15 57.49 270.15 57.49 271.15 57.49 272.15 57.49 273.15 57.49 274.15 57.49
19 Jul 2007 263.20 57.20 264.20 57.20 265.20 57.20 266.20 57.20 267.20 57.20 268.20 57.20 269.20 57.20 270.20 57.20 271.20 57.20 272.20 57.20 273.20 57.20
20 Jul 2007 262.25 57.12 263.25 57.12 264.25 57.12 265.25 57.12 266.25 57.12 267.25 57.12 268.25 57.12 269.25 57.12 270.25 57.12 271.25 57.12 272.25 57.12
21 Jul 2007 261.30 57.05 262.30 57.05 263.30 57.05 264.30 57.05 265.30 57.05 266.30 57.05 267.30 57.05 268.30 57.05 269.30 57.05 270.30 57.05 271.30 57.05
22 Jul 2007 260.36 57.00 261.36 57.00 262.36 57.00 263.36 57.00 264.36 57.00 265.36 57.00 266.36 57.00 267.36 57.00 268.36 57.00 269.36 57.00 270.36 57.00
23 Jul 2007 259.43 56.96 260.43 56.96 261.43 56.96 262.43 56.96 263.43 56.96 264.43 56.96 265.43 56.96 266.43 56.96 267.43 56.96 268.43 56.96 269.43 56.96
24 Jul 2007 258.49 56.73 259.49 56.73 260.49 56.73 261.49 56.73 262.49 56.73 263.49 56.73 264.49 56.73 265.49 56.73 266.49 56.73 267.49 56.73 268.49 56.73
25 Jul 2007 257.57 56.72 258.57 56.72 259.57 56.72 260.57 56.72 261.57 56.72 262.57 56.72 263.57 56.72 264.57 56.72 265.57 56.72 266.57 56.72 267.57 56.72
26 Jul 2007 256.64 56.72 257.64 56.72 258.64 56.72 259.64 56.72 260.64 56.72 261.64 56.72 262.64 56.72 263.64 56.72 264.64 56.72 265.64 56.72 266.64 56.72
27 Jul 2007 255.72 56.53 256.72 56.53 257.72 56.72 258.72 56.70 259.72 56.73 260.72 56.73 261.72 56.73 262.72 56.73 263.72 56.73 264.72 56.73 265.72 56.73
28 Jul 2007 254.81 55.15 255.81 55.05 256.81 55.13 257.81 55.19 258.81 55.24 259.81 55.27 260.81 55.48 261.81 55.49 262.81 55.48 263.81 55.65 264.81 55.62
29 Jul 2007 253.89 53.56 254.89 53.62 255.89 53.64 256.89 53.63 257.89 53.80 258.89 53.74 259.89 53.86 260.89 53.96 261.89 54.04 262.89 54.10 263.89 54.15
30 Jul 2007 252.98 51.81 253.98 51.89 254.98 51.92 255.98 51.95 256.98 52.06 257.98 52.06 258.98 52.11 259.98 52.16 260.98 52.40 261.98 52.45 262.98 52.49
31 Jul 2007 252.08 49.85 253.08 50.06 254.08 50.29 255.08 50.36 256.08 50.43 257.08 50.50 258.08 50.56 259.08 50.62 260.08 50.68 261.08 50.74 262.08 50.79
01 Aug 2007 251.18 48.03 252.18 48.32 253.18 48.40 254.18 48.49 255.18 48.57 256.18 48.65 257.18 48.72 258.18 48.80 259.18 48.87 260.18 48.94 261.18 49.01
02 Aug 2007 250.28 46.44 251.28 46.53 252.28 46.63 253.28 46.53 254.28 46.62 255.28 46.71 256.28 46.80 257.28 46.88 258.28 46.97 259.28 47.05 260.28 47.13
03 Aug 2007 249.38 44.37 250.38 44.47 251.38 44.58 252.38 44.49 253.38 44.59 254.38 44.69 255.38 44.79 256.38 44.89 257.38 44.98 258.38 45.08 259.38 45.17
04 Aug 2007 248.49 42.24 249.49 42.36 250.49 42.27 251.49 42.38 252.49 42.50 253.49 42.60 254.49 42.71 255.49 42.82 256.49 42.92 257.49 43.03 258.49 43.13
05 Aug 2007 247.60 39.89 248.60 40.00 249.60 40.12 250.60 40.24 251.60 40.35 252.60 40.47 253.60 40.58 254.60 40.70 255.60 40.81 256.60 40.92 257.60 41.03
06 Aug 2007 246.72 37.72 247.72 37.84 248.72 37.95 249.72 38.07 250.72 38.19 251.72 38.30 252.72 38.42 253.72 38.54 254.72 38.65 255.72 38.76 256.72 38.88
07 Aug 2007 245.84 35.56 246.84 35.68 247.84 35.79 248.84 35.70 249.84 35.82 250.84 35.93 251.84 36.25 252.84 36.36 253.84 36.48 254.84 36.59 255.84 36.70
08 Aug 2007 244.96 33.23 245.96 33.34 246.96 33.45 247.96 33.55 248.96 33.66 249.96 33.77 250.96 33.88 251.96 34.19 252.96 34.30 253.96 34.41 254.96 34.52
09 Aug 2007 244.08 31.13 245.08 31.23 246.08 31.33 247.08 31.43 248.08 31.53 249.08 31.63 250.08 31.94 251.08 32.04 252.08 32.14 253.08 32.25 254.08 32.35
10 Aug 2007 243.21 29.07 244.21 29.15 245.21 29.24 246.21 29.34 247.21 29.63 248.21 29.72 249.21 29.81 250.21 29.91 251.21 30.00 252.21 30.10 253.21 30.40
11 Aug 2007 242.34 27.02 243.34 27.10 244.34 27.38 245.34 27.46 246.34 27.54 247.34 27.63 248.34 27.71 249.34 27.80 250.34 28.09 251.34 28.17 252.34 28.26
12 Aug 2007 241.47 24.57 242.47 24.66 243.47 24.97 244.47 25.07 245.47 25.36 246.47 25.44 247.47 25.71 248.47 25.79 249.47 25.87 250.47 26.15 251.47 26.22
13 Aug 2007 240.60 23.80 241.60 23.82 242.60 24.05 243.60 24.29 244.60 24.33 245.60 24.58 246.60 24.84 247.60 25.10 248.60 25.55 249.60 25.62 250.60 25.89
14 Aug 2007 239.74 23.62 240.74 23.58 241.74 23.75 242.74 23.92 243.74 24.10 244.74 24.29 245.74 24.28 246.74 24.48 247.74 24.89 248.74 25.10 249.74 25.52
15 Aug 2007 238.88 23.68 239.88 23.79 240.88 23.91 241.88 23.84 242.88 23.97 243.88 24.11 244.88 24.25 245.88 24.39 246.88 24.55 247.88 24.90 248.88 25.07
16 Aug 2007 238.02 23.66 239.02 23.74 240.02 23.83 241.02 23.92 242.02 24.02 243.02 24.11 244.02 24.42 245.02 24.52 246.02 24.63 247.02 24.75 248.02 24.87
17 Aug 2007 237.16 24.08 238.16 24.14 239.16 24.20 240.16 24.27 241.16 24.34 242.16 24.41 243.16 24.48 244.16 24.76 245.16 24.84 246.16 24.92 247.16 25.21
18 Aug 2007 236.30 24.28 237.30 24.33 238.30 24.37 239.30 24.42 240.30 24.47 241.30 24.72 242.30 24.78 243.30 24.83 244.30 25.09 245.30 25.15 246.30 25.21
19 Aug 2007 235.45 23.24 236.45 23.27 237.45 23.31 238.45 23.34 239.45 23.58 240.45 23.61 241.45 23.65 242.45 23.89 243.45 23.93 244.45 24.18 245.45 24.22
20 Aug 2007 234.60 21.43 235.60 21.65 236.60 21.68 237.60 21.70 238.60 21.93 239.60 21.95 240.60 21.98 241.60 22.21 242.60 22.44 243.60 22.47 244.60 22.71
21 Aug 2007 233.75 19.74 234.75 19.76 235.75 19.98 236.75 20.00 237.75 20.22 238.75 20.24 239.75 20.46 240.75 20.48 241.75 20.70 242.75 20.92 243.75 21.15
22 Aug 2007 232.90 17.50 233.90 17.52 234.90 17.73 235.90 17.74 236.90 17.96 237.90 18.17 238.90 18.19 239.90 18.40 240.90 18.62 241.90 18.84 242.90 19.06
23 Aug 2007 232.05 73.75 233.05 14.84 234.05 15.05 235.05 15.26 236.05 15.27 237.05 15.49 238.05 15.70 239.05 15.91 240.05 16.12 241.05 16.19 242.05 16.46
24 Aug 2007 231.20 73.23 232.20 73.23 233.20 73.23 234.20 73.23 235.20 73.23 236.20 73.23 237.20 73.23 238.20 73.23 239.20 73.23 240.20 73.23 241.20 73.23
25 Aug 2007 230.35 72.56 231.35 72.56 232.35 72.56 233.35 72.56 234.35 72.56 235.35 72.56 236.35 72.56 237.35 72.56 238.35 72.56 239.35 72.56 240.35 72.56
26 Aug 2007 229.51 71.61 230.51 71.61 231.51 71.61 232.51 71.61 233.51 71.61 234.51 71.61 235.51 71.61 236.51 71.61 237.51 71.61 238.51 71.61 239.51 71.61
27 Aug 2007 228.66 57.84 229.66 57.84 230.66 57.84 231.66 57.84 232.66 57.84 233.66 57.84 234.66 57.84 235.66 57.84 236.66 57.84 237.66 57.84 238.66 57.84
28 Aug 2007 227.82 57.65 228.82 57.65 229.82 57.65 230.82 57.65 231.82 57.65 232.82 57.65 233.82 57.65 234.82 57.65 235.82 57.65 236.82 57.65 237.82 57.65
29 Aug 2007 226.98 57.46 227.98 57.46 228.98 57.46 229.98 57.46 230.98 57.46 231.98 57.46 232.98 57.46 233.98 57.46 234.98 57.46 235.98 57.46 236.98 57.46
30 Aug 2007 226.14 62.81 227.14 62.81 228.14 62.81 229.14 62.81 230.14 62.81 231.14 62.81 232.14 62.81 233.14 62.81 234.14 62.81 235.14 62.81 236.14 62.81
31 Aug 2007 225.29 62.02 226.29 62.02 227.29 62.02 228.29 62.02 229.29 62.02 230.29 62.02 231.29 62.02 232.29 62.02 233.29 62.02 234.29 62.02 235.29 62.02
01 Sep 2007 224.45 61.46 225.45 61.46 226.45 61.46 227.45 61.46 228.45 61.46 229.45 61.46 230.45 61.46 231.45 61.46 232.45 61.46 233.45 61.46 234.45 61.46
02 Sep 2007 223.61 60.73 224.61 60.73 225.61 60.73 226.61 60.73 227.61 60.73 228.61 60.73 229.61 60.73 230.61 60.73 231.61 60.73 232.61 60.73 233.61 60.73
03 Sep 2007 222.77 60.23 223.77 60.23 224.77 60.23 225.77 60.23 226.77 60.23 227.77 60.23 228.77 60.23 229.77 60.23 230.77 60.23 231.77 60.23 232.77 60.23
04 Sep 2007 221.93 59.75 222.93 59.75 223.93 59.75 224.93 59.75 225.93 59.75 226.93 59.75 227.93 59.75 228.93 59.75 229.93 59.75 230.93 59.75 231.93 59.75
05 Sep 2007 221.08 59.31 222.08 59.31 223.08 59.31 224.08 59.31 225.08 59.31 226.08 59.31 227.08 59.31 228.08 59.31 229.08 59.31 230.08 59.31 231.08 59.31
06 Sep 2007 210.24 58.89 211.24 58.89 212.24 58.89 213.24 58.89 214.24 58.89 215.24 58.89 216.24 58.89 217.24 58.89 218.24 58.89 219.24 58.89 220.24 58.89 221.24 58.89 222.24 58.89 223.24 58.89 224.24 58.89 225.24 58.89 226.24 58.89 227.24 58.89 228.24 58.89 229.24 58.89 230.24 58.89 231.24 58.89 232.24 58.89 233.24 58.89 234.24 58.89 235.24 58.89 236.24 58.89 237.24 58.89 238.24 58.89 239.24 58.89
07 Sep 2007 209.40 58.49 210.40 58.49 211.40 58.49 212.40 58.49 213.40 58.49 214.40 58.49 215.40 58.49 216.40 58.49 217.40 58.49 218.40 58.49 219.40 58.49 220.40 58.49 221.40 58.49 222.40 58.49 223.40 58.49 224.40 58.49 225.40 58.49 226.40 58.49 227.40 58.49 228.40 58.49 229.40 58.49 230.40 58.49 231.40 58.49 232.40 58.49 233.40 58.49 234.40 58.49 235.40 58.49 236.40 58.49 237.40 58.49 238.40 58.49 239.40 58.49
08 Sep 2007 208.55 58.12 209.55 58.12 210.55 58.12 211.55 58.12 212.55 58.12 213.55 58.12 214.55 58.12 215.55 58.12 216.55 58.12 217.55 58.12 218.55 58.12 219.55 58.12 220.55 58.12 221.55 58.12 222.55 58.12 223.55 58.12 224.55 58.12 225.55 58.12 226.55 58.12 227.55 58.12 228.55 58.12 229.55 58.12 230.55 58.12 231.55 58.12 232.55 58.12 233.55 58.12 234.55 58.12 235.55 58.12 236.55 58.12 237.55 58.12 238.55 58.12
09 Sep 2007 207.71 57.33 208.71 57.56 209.71 57.59 210.71 57.62 211.71 57.64 212.71 57.67 213.71 57.89 214.71 57.91 215.71 57.94 216.71 57.96 217.71 57.96 218.71 57.96 219.71 57.96 220.71 57.96 221.71 57.96 222.71 57.96 223.71 57.96 224.71 57.96 225.71 57.96 226.71 57.96 227.71 57.96 228.71 57.96 229.71 57.96 230.71 57.96 231.71 57.96 232.71 57.96 233.71 57.96 234.71 57.96 235.71 57.96 236.71 57.96
10 Sep 2007 206.86 55.92 207.86 56.15 208.86 56.18 209.86 56.21 210.86 56.24 211.86 56.27 212.86 56.30 213.86 56.52 214.86 56.55 215.86 56.57 216.86 56.60 217.86 56.62 218.86 56.84 219.86 56.86 220.86 56.88 221.86 56.90 222.86 57.12 223.86 57.14 224.86 57.16 225.86 57.38 226.86 57.40 227.86 57.62 228.86 57.63 229.86 57.63 230.86 57.63 231.86 57.63 232.86 57.63 233.86 57.63 234.86 57.63 235.86 57.63 236.86 57.63
11 Sep 2007 206.02 54.50 207.02 54.74 208.02 54.77 209.02 54.81 210.02 54.84 211.02 54.88 212.02 54.91 213.02 54.94 214.02 55.17 215.02 55.20 216.02 55.22 217.02 55.25 218.02 55.28 219.02 55.50 220.02 55.52 221.02 55.55 222.02 55.77 223.02 55.79 224.02 55.81 225.02 56.03 226.02 56.05 227.02 56.07 228.02 56.29 229.02 56.30 230.02 56.52 231.02 56.54 232.02 56.75 233.02 56.77 234.02 56.99 235.02 57.20 236.02 57.22
12 Sep 2007 205.17 53.25 206.17 53.30 207.17 53.34 208.17 53.39 209.17 53.43 210.17 53.47 211.17 53.51 212.17 53.55 213.17 53.78 214.17 53.82 215.17 53.85 216.17 53.88 217.17 53.91 218.17 54.14 219.17 54.17 220.17 54.20 221.17 54.22 222.17 54.45 223.17 54.47 224.17 54.49 225.17 54.71 226.17 54.74 227.17 54.96 228.17 54.98 229.17 55.19 230.17 55.21 231.17 55.43 232.17 55.45 233.17 55.66 234.17 55.68 235.17 55.89
13 Sep 2007 204.32 51.77 205.32 51.83 206.32 51.88 207.32 51.93 208.32 51.98 209.32 52.03 210.32 52.08 211.32 52.33 212.32 52.37 213.32 52.41 214.32 52.45 215.32 52.49 216.32 52.53 217.32 52.77 218.32 52.80 219.32 52.83 220.32 52.87 221.32 53.10 222.32 53.13 223.32 53.15 224.32 53.38 225.32 53.41 226.32 53.63 227.32 53.65 228.32 53.68 229.32 53.90 230.32 54.12 231.32 54.14 232.32 54.36 233.32 54.37 234.32 54.59
14 Sep 2007 203.47 50.43 204.47 50.50 205.47 50.56 206.47 50.63 207.47 50.69 208.47 50.75 209.47 50.81 210.47 50.86 211.47 50.92 212.47 50.97 213.47 51.02 214.47 51.07 215.47 51.12 216.47 51.36 217.47 51.40 218.47 51.45 219.47 51.49 220.47 51.72 221.47 51.76 222.47 51.80 223.47 52.03 224.47 52.06 225.47 52.09 226.47 52.32 227.47 52.35 228.47 52.58 229.47 52.60 230.47 52.83 231.47 53.05 232.47 53.07 233.47 53.29
15 Sep 2007 202.62 48.82 203.62 49.10 204.62 48.98 205.62 49.06 206.62 49.13 207.62 49.20 208.62 49.27 209.62 49.34 210.62 49.41 211.62 49.47 212.62 49.53 213.62 49.59 214.62 49.85 215.62 49.91 216.62 49.96 217.62 50.01 218.62 50.06 219.62 50.31 220.62 50.36 221.62 50.40 222.62 50.64 223.62 50.68 224.62 50.72 225.62 50.96 226.62 51.00 227.62 51.23 228.62 51.26 229.62 51.49 230.62 51.52 231.62 51.75 232.62 51.98
16 Sep 2007 201.77 47.32 202.77 47.42 203.77 47.51 204.77 47.61 205.77 47.69 206.77 47.78 207.77 47.87 208.77 47.95 209.77 48.03 210.77 48.11 211.77 48.18 212.77 48.25 213.77 48.32 214.77 48.39 215.77 48.46 216.77 48.52 217.77 48.58 218.77 48.84 219.77 48.90 220.77 48.95 221.77 49.21 222.77 49.26 223.77 49.31 224.77 49.55 225.77 49.60 226.77 49.84 227.77 49.88 228.77 50.12 229.77 50.16 230.77 50.40 231.77 50.63
17 Sep 2007 200.91 45.75 201.91 46.06 202.91 45.97 203.91 46.07 204.91 46.17 205.91 46.28 206.91 46.37 207.91 46.27 208.91 46.36 209.91 46.46 210.91 46.55 211.91 46.63 212.91 46.72 213.91 46.80 214.91 46.88 215.91 47.15 216.91 47.23 217.91 47.30 218.91 47.37 219.91 47.44 220.91 47.70 221.91 47.77 222.91 47.83 223.91 48.09 224.91 48.14 225.91 48.40 226.91 48.45 227.91 48.70 228.91 48.75 229.91 49.00 230.91 49.24
18 Sep 2007 200.06 43.89 201.06 44.21 202.06 44.33 203.06 44.45 204.06 44.57 205.06 44.68 206.06 44.60 207.06 44.71 208.06 44.81 209.06 44.92 210.06 45.02 211.06 45.13 212.06 45.22 213.06 45.32 214.06 45.41 215.06 45.50 216.06 45.59 217.06 45.68 218.06 45.76 219.06 45.85 220.06 46.12 221.06 46.20 222.06 46.28 223.06 46.55 224.06 46.62 225.06 46.88 226.06 46.95 227.06 47.21 228.06 47.27 229.06 47.53
19 Sep 2007 199.20 42.16 200.20 42.49 201.20 42.82 202.20 42.76 203.20 42.88 204.20 43.01 205.20 42.94 206.20 43.06 207.20 43.18 208.20 43.30 209.20 43.42 210.20 43.33 211.20 43.44 212.20 43.55 213.20 43.66 214.20 43.77 215.20 43.87 216.20 43.97 217.20 44.27 218.20 44.37 219.20 44.46 220.20 44.55 221.20 44.64 222.20 44.92 223.20 45.01 224.20 45.29 225.20 45.37 226.20 45.64 227.20 45.72 228.20 45.99 229.20 46.06
20 Sep 2007 198.34 40.18 199.34 40.52 200.34 40.86 201.34 41.00 202.34 41.14 203.34 41.27 204.34 41.21 205.34 41.34 206.34 41.47 207.34 41.60 208.34 41.53 209.34 41.66 210.34 41.78 211.34 41.91 212.34 42.03 213.34 42.14 214.34 42.26 215.34 42.37 216.34 42.49 217.34 42.60 218.34 42.70 219.34 42.81 220.34 43.11 221.34 43.21 222.34 43.31 223.34 43.60 224.34 43.70 225.34 43.99 226.34 44.08 227.34 44.36
21 Sep 2007 197.47 38.19 198.47 38.53 199.47 38.87 200.47 39.21 201.47 39.35 202.47 39.49 203.47 39.43 204.47 39.57 205.47 39.71 206.47 39.65 207.47 39.79 208.47 39.92 209.47 40.05 210.47 40.19 211.47 40.32 212.47 40.25 213.47 40.37 214.47 40.50 215.47 40.62 216.47 40.75 217.47 41.07 218.47 41.18 219.47 41.30 220.47 41.41 221.47 41.52 222.47 41.83 223.47 41.94 224.47 42.24 225.47 42.35 226.47 42.65 227.47 42.74
22 Sep 2007 196.61 36.21 197.61 36.54 198.61 36.88 199.61 37.22 200.61 37.56 201.61 37.70 202.61 37.64 203.61 37.78 204.61 37.93 205.61 37.87 206.61 38.01 207.61 38.15 208.61 38.28 209.61 38.22 210.61 38.36 211.61 38.50 212.61 38.63 213.61 38.76 214.61 38.90 215.61 39.03 216.61 39.16 217.61 39.29 218.61 39.41 219.61 39.54 220.61 39.86 221.61 39.98 222.61 40.10 223.61 40.42 224.61 40.53 225.61 40.84 226.61 40.95
23 Sep 2007 195.74 34.27 196.74 34.60 197.74 34.93 198.74 35.26 199.74 35.60 200.74 35.73 201.74 35.87 202.74 36.01 203.74 35.95 204.74 36.08 205.74 36.22 206.74 36.36 207.74 36.30 208.74 36.44 209.74 36.58 210.74 36.72 211.74 36.86 212.74 36.99 213.74 37.13 214.74 37.27 215.74 37.40 216.74 37.54 217.74 37.67 218.74 37.80 219.74 37.93 220.74 38.06 221.74 38.39 222.74 38.52 223.74 38.64 224.74 38.96 225.74 39.29
24 Sep 2007 194.87 32.40 195.87 32.72 196.87 33.04 197.87 33.36 198.87 33.69 199.87 34.02 200.87 34.14 201.87 34.07 202.87 34.20 203.87 34.33 204.87 34.47 205.87 34.40 206.87 34.54 207.87 34.67 208.87 34.81 209.87 34.94 210.87 34.88 211.87 35.02 212.87 35.15 213.87 35.29 214.87 35.43 215.87 35.56 216.87 35.70 217.87 35.83 218.87 36.17 219.87 36.30 220.87 36.44 221.87 36.57 222.87 36.90 223.87 37.03 224.87 37.36
25 Sep 2007 193.99 30.42 194.99 30.72 195.99 31.03 196.99 31.54 197.99 31.85 198.99 32.17 199.99 32.28 200.99 32.40 201.99 32.52 202.99 32.44 203.99 32.57 204.99 32.69 205.99 32.82 206.99 32.94 207.99 32.87 208.99 33.00 209.99 33.13 210.99 33.26 211.99 33.40 212.99 33.53 213.99 33.66 214.99 33.79 215.99 33.93 216.99 34.06 217.99 34.20 218.99 34.33 219.99 34.47 220.99 34.80 221.99 34.93 222.99 35.27 223.99 35.40
26 Sep 2007 193.12 28.72 194.12 29.02 195.12 29.23 196.12 29.43 197.12 29.58 198.12 29.67 199.12 29.91 200.12 30.29 201.12 30.72 202.12 30.83 203.12 30.94 204.12 30.85 205.12 30.97 206.12 31.08 207.12 31.20 208.12 31.32 209.12 31.44 210.12 31.56 211.12 31.48 212.12 31.61 213.12 31.73 214.12 31.86 215.12 31.99 216.12 32.12 217.12 32.45 218.12 32.58 219.12 32.71 220.12 32.84 221.12 33.17 222.12 33.30 223.12 33.43
27 Sep 2007 191.99 26.84 192.99 26.87 193.99 26.91 194.99 27.02 195.99 27.20 196.99 27.21 197.99 27.44 198.99 27.47 199.99 27.70 200.99 27.91 201.99 28.09 202.99 28.25 203.99 28.57 204.99 29.42 205.99 29.52 206.99 29.43 207.99 29.54 208.99 29.65 209.99 29.76 210.99 29.87 211.99 29.99 212.99 30.10 213.99 30.22 214.99 30.34 215.99 30.46 216.99 30.78 217.99 30.91 218.99 31.03 219.99 31.15 220.99 31.28 221.99 31.61 222.99 31.73 223.99 32.06 224.99 32.19 225.99 32.52 226.99 32.84 227.99 33.17 228.99 33.50 229.99 33.83
28 Sep 2007 191.11 25.40 192.11 25.29 193.11 25.42 194.11 25.41 195.11 25.46 196.11 25.58 197.11 25.76 198.11 26.01 199.11 26.09 200.11 26.17 201.11 26.25 202.11 26.34 203.11 26.43 204.11 26.52 205.11 26.68 206.11 26.95 207.11 27.20 208.11 28.24 209.11 28.59 210.11 28.69 211.11 28.79 212.11 28.90 213.11 29.00 214.11 29.11 215.11 29.22 216.11 29.33 217.11 29.44 218.11 29.56 219.11 29.87 220.11 29.99 221.11 30.11 222.11 30.43 223.11 30.55 224.11 30.87 225.11 30.99 226.11 31.31 227.11 31.63 228.11 31.96 229.11 32.28
29 Sep 2007 190.17 24.84 191.17 24.77 192.17 24.73 193.17 24.91 194.17 24.93 195.17 24.97 196.17 25.17 197.17 25.44 198.17 25.71 199.17 25.77 200.17 25.85 201.17 25.92 202.17 25.99 203.17 26.07 204.17 26.15 205.17 26.23 206.17 26.31 207.17 26.40 208.17 26.48 209.17 26.57 210.17 26.84 211.17 27.80 212.17 28.44 213.17 28.54 214.17 28.64 215.17 28.93 216.17 29.03 217.17 29.14 218.17 29.24 219.17 29.35 220.17 29.65 221.17 29.76 222.17 30.07 223.17 30.18 224.17 30.49 225.17 30.61 226.17 30.92 227.17 31.23 228.17 31.55
30 Sep 2007 189.28 24.45 190.28 24.53 191.28 24.62 192.28 24.52 193.28 24.63 194.28 24.82 195.28 25.07 196.28 25.33 197.28 25.59 198.28 25.65 199.28 25.71 200.28 25.77 201.28 25.83 202.28 25.90 203.28 25.97 204.28 26.03 205.28 26.10 206.28 26.18 207.28 26.25 208.28 26.33 209.28 26.40 210.28 26.68 211.28 26.77 212.28 26.85 213.28 27.00 214.28 27.85 215.28 28.71 216.28 28.80 217.28 29.09 218.28 29.18 219.28 29.28 220.28 29.57 221.28 29.67 222.28 29.77 223.28 30.07 224.28 30.37 225.28 30.48 226.28 30.78 227.28 31.09
01 Oct 2007 188.33 24.29 189.33 24.33 190.33 24.38 191.33 24.24 192.33 24.31 193.33 24.54 194.33 24.79 195.33 25.04 196.33 25.29 197.33 25.54 198.33 25.59 199.33 25.64 200.33 25.70 201.33 25.75 202.33 25.81 203.33 25.87 204.33 26.13 205.33 26.19 206.33 26.26 207.33 26.32 208.33 26.39 209.33 26.46 210.33 26.53 211.33 26.60 212.33 26.67 213.33 26.74 214.33 27.02 215.33 27.10 216.33 27.33 217.33 28.08 218.33 28.84 219.33 29.23 220.33 29.31 221.33 29.60 222.33 29.69 223.33 29.98 224.33 30.07 225.33 30.37 226.33 30.66
02 Oct 2007 187.44 24.32 188.44 24.35 189.44 24.38 190.44 24.41 191.44 24.45 192.44 24.69 193.44 24.93 194.44 25.17 195.44 25.41 196.44 25.66 197.44 25.70 198.44 25.75 199.44 25.80 200.44 25.85 201.44 25.90 202.44 26.15 203.44 26.20 204.44 26.25 205.44 26.29 206.44 26.36 207.44 26.42 208.44 26.48 209.44 26.54 210.44 26.60 211.44 26.70 212.44 26.80 213.44 26.93 214.44 27.06 215.44 27.13 216.44 27.40 217.44 27.48 218.44 27.55 219.44 28.08 220.44 28.74 221.44 29.41 222.44 29.86 223.44 30.14 224.44 30.22 225.44 30.51
03 Oct 2007 186.47 24.10 187.47 24.12 188.47 24.13 189.47 24.15 190.47 24.18 191.47 24.40 192.47 24.64 193.47 24.88 194.47 25.12 195.47 25.36 196.47 25.60 197.47 25.64 198.47 25.68 199.47 25.72 200.47 25.97 201.47 25.98 202.47 26.06 203.47 26.11 204.47 26.09 205.47 26.20 206.47 26.14 207.47 26.28 208.47 26.24 209.47 26.40 210.47 26.38 211.47 26.57 212.47 26.58 213.47 26.60 214.47 26.83 215.47 26.88 216.47 27.15 217.47 27.49 218.47 27.55 219.47 27.62 220.47 27.89 221.47 28.13 222.47 28.69 223.47 29.27 224.47 29.87
04 Oct 2007 185.56 23.56 186.56 23.57 187.56 23.58 188.56 23.59 189.56 23.61 190.56 23.81 191.56 24.05 192.56 24.29 193.56 24.52 194.56 24.76 195.56 25.00 196.56 25.04 197.56 25.08 198.56 25.12 199.56 25.34 200.56 25.39 201.56 25.44 202.56 25.48 203.56 25.40 204.56 25.48 205.56 25.56 206.56 25.66 207.56 25.56 208.56 25.67 209.56 25.78 210.56 25.71 211.56 25.84 212.56 25.99 213.56 25.94 214.56 26.11 215.56 26.28 216.56 26.47 217.56 26.83 218.56 27.09 219.56 27.15 220.56 27.41 221.56 27.48 222.56 27.74 223.56 27.93
05 Oct 2007 184.66 22.39 185.66 22.39 186.66 22.39 187.66 22.40 188.66 22.41 189.66 22.60 190.66 22.84 191.66 23.07 192.66 23.31 193.66 23.55 194.66 23.79 195.66 23.82 196.66 23.86 197.66 23.90 198.66 24.02 199.66 24.06 200.66 24.10 201.66 24.15 202.66 24.20 203.66 24.25 204.66 24.31 205.66 24.37 206.66 24.44 207.66 24.51 208.66 24.39 209.66 24.48 210.66 24.57 211.66 24.66 212.66 24.77 213.66 24.88 214.66 25.00 215.66 25.12 216.66 25.46 217.66 25.79 218.66 25.85 219.66 26.10 220.66 26.16 221.66 26.41 222.66 26.47
06 Oct 2007 183.67 21.10 184.67 21.30 185.67 21.30 186.67 21.30 187.67 21.30 188.67 21.48 189.67 21.71 190.67 21.95 191.67 22.19 192.67 22.43 193.67 22.67 194.67 22.71 195.67 22.74 196.67 22.98 197.67 23.02 198.67 23.06 199.67 23.10 200.67 23.13 201.67 23.16 202.67 23.20 203.67 23.24 204.67 23.28 205.67 23.32 206.67 23.37 207.67 23.43 208.67 23.49 209.67 23.55 210.67 23.61 211.67 23.69 212.67 23.76 213.67 24.04 214.67 24.13 215.67 24.38 216.67 24.63 217.67 24.68 218.67 24.93 219.67 24.98 220.67 25.23 221.67 25.48
07 Oct 2007 182.75 19.80 183.75 19.80 184.75 19.80 185.75 19.80 186.75 20.00 187.75 20.14 188.75 20.38 189.75 20.62 190.75 20.86 191.75 21.10 192.75 21.35 193.75 21.39 194.75 21.43 195.75 21.67 196.75 21.69 197.75 21.71 198.75 21.73 199.75 21.75 200.75 21.77 201.75 21.91 202.75 21.95 203.75 21.99 204.75 22.08 205.75 22.12 206.75 22.16 207.75 22.20 208.75 22.24 209.75 22.49 210.75 22.54 211.75 22.59 212.75 22.85 213.75 23.02 214.75 23.06 215.75 23.31 216.75 23.35 217.75 23.60 218.75 23.65 219.75 23.89 220.75 24.14
08 Oct 2007 181.75 18.58 182.75 18.58 183.75 18.58 184.75 18.58 185.75 18.62 186.75 18.87 187.75 19.11 188.75 19.36 189.75 19.60 190.75 19.85 191.75 20.09 192.75 20.14 193.75 20.18 194.75 20.43 195.75 20.47 196.75 20.51 197.75 20.56 198.75 20.60 199.75 20.64 200.75 20.69 201.75 20.73 202.75 20.77 203.75 20.98 204.75 21.00 205.75 21.03 206.75 21.14 207.75 21.19 208.75 21.43 209.75 21.47 210.75 21.52 211.75 21.76 212.75 21.80 213.75 21.85 214.75 22.09 215.75 22.13 216.75 22.38 217.75 22.42 218.75 22.67 219.75 22.91
09 Oct 2007 180.83 17.25 181.83 17.26 182.83 17.26 183.83 17.26 184.83 17.26 185.83 17.48 186.83 17.73 187.83 17.98 188.83 18.23 189.83 18.48 190.83 18.73 191.83 18.78 192.83 18.83 193.83 18.88 194.83 18.93 195.83 19.17 196.83 19.22 197.83 19.27 198.83 19.32 199.83 19.36 200.83 19.41 201.83 19.45 202.83 19.50 203.83 19.75 204.83 19.79 205.83 19.84 206.83 19.88 207.83 20.13 208.83 20.17 209.83 20.22 210.83 20.46 211.83 20.51 212.83 20.55 213.83 20.80 214.83 20.84 215.83 21.09 216.83 21.13 217.83 21.38 218.83 21.62
10 Oct 2007 180.00 15.87 181.00 15.87 182.00 15.87 183.00 15.88 184.00 15.88 185.00 16.01 186.00 16.27 187.00 16.53 188.00 16.78 189.00 17.04 190.00 17.30 191.00 17.35 192.00 17.40 193.00 17.46 194.00 17.51 195.00 17.56 196.00 17.62 197.00 17.67 198.00 17.72 199.00 17.97 200.00 18.02 201.00 18.07 202.00 18.12 203.00 18.17 204.00 18.22 205.00 18.47 206.00 18.52 207.00 18.57 208.00 18.81 209.00 18.86 210.00 18.91 211.00 19.16 212.00 19.20 213.00 19.45 214.00 19.64 215.00 19.86 216.00 20.09 217.00 20.33 218.00 20.56 179.80 15.83
11 Oct 2007 180.00 14.42 181.00 14.43 182.00 14.43 183.00 14.44 184.00 14.45 185.00 14.72 186.00 14.98 187.00 15.24 188.00 15.50 189.00 15.77 190.00 15.83 191.00 15.89 192.00 15.95 193.00 16.01 194.00 16.06 195.00 16.12 196.00 16.18 197.00 16.24 198.00 16.29 199.00 16.35 200.00 16.60 201.00 16.66 202.00 16.71 203.00 16.77 204.00 16.82 205.00 17.07 206.00 17.21 207.00 17.43 208.00 17.64 209.00 17.86 210.00 18.07 211.00 18.29 212.00 18.51 213.00 18.73 214.00 18.95 215.00 19.17 216.00 19.40 217.00 19.62 178.87 14.19 179.87 14.40
12 Oct 2007 180.00 12.88 181.00 12.89 182.00 12.89 183.00 13.10 184.00 13.11 185.00 13.31 186.00 13.58 187.00 13.85 188.00 14.11 189.00 13.98 190.00 14.05 191.00 14.11 192.00 14.18 193.00 14.44 194.00 14.51 195.00 14.57 196.00 14.63 197.00 14.70 198.00 14.80 199.00 15.01 200.00 15.22 201.00 15.43 202.00 15.64 203.00 15.85 204.00 16.06 205.00 16.27 206.00 16.48 207.00 16.69 208.00 16.91 209.00 17.12 210.00 17.33 211.00 17.55 212.00 17.76 213.00 17.98 214.00 18.20 215.00 18.41 216.00 18.63 177.93 70.90 178.93 70.90 179.93 12.87
13 Oct 2007 180.00 71.87 181.00 71.87 182.00 71.87 183.00 71.87 184.00 71.87 185.00 71.87 186.00 71.87 187.00 71.87 188.00 71.87 189.00 71.87 190.00 71.87 191.00 12.48 192.00 12.69 193.00 12.90 194.00 13.11 195.00 13.32 196.00 13.52 197.00 13.73 198.00 13.94 199.00 14.15 200.00 14.36 201.00 14.57 202.00 14.78 203.00 14.99 204.00 15.20 205.00 15.32 206.00 15.58 207.00 15.64 208.00 15.90 209.00 15.97 210.00 16.23 211.00 16.29 212.00 16.54 213.00 16.80 214.00 16.86 215.00 17.12 176.89 71.87 177.89 71.87 178.89 71.87 179.89 71.87
14 Oct 2007 180.00 72.81 181.00 72.81 182.00 72.81 183.00 72.81 184.00 72.81 185.00 72.81 186.00 72.81 187.00 72.81 188.00 72.81 189.00 72.81 190.00 72.81 191.00 72.81 192.00 72.81 193.00 72.81 194.00 72.81 195.00 72.81 196.00 72.81 197.00 72.81 198.00 72.81 199.00 72.81 200.00 72.81 201.00 13.03 202.00 13.10 203.00 13.17 204.00 13.44 205.00 13.51 206.00 13.78 207.00 13.84 208.00 14.11 209.00 14.18 210.00 14.44 211.00 14.71 212.00 14.77 213.00 15.04 214.00 15.30 215.00 15.56 175.94 72.81 176.94 72.81 177.94 72.81 178.94 72.81 179.94 72.81
15 Oct 2007 180.00 73.50 181.00 73.50 182.00 73.50 183.00 73.50 184.00 73.50 185.00 73.50 186.00 73.50 187.00 73.50 188.00 73.50 189.00 73.50 190.00 73.50 191.00 73.50 192.00 73.50 193.00 73.50 194.00 73.50 195.00 73.50 196.00 73.50 197.00 73.50 198.00 73.50 199.00 73.50 200.00 73.50 201.00 73.50 202.00 73.50 203.00 73.50 204.00 73.50 205.00 73.50 206.00 73.50 207.00 73.50 208.00 73.50 209.00 73.50 210.00 73.50 211.00 12.58 212.00 12.85 213.00 13.12 214.00 13.39 174.87 73.50 175.87 73.50 176.87 73.50 177.87 73.50 178.87 73.50 179.87 73.50
16 Oct 2007 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 202.00 73.96 203.00 73.96 204.00 73.96 205.00 73.96 206.00 73.96 207.00 73.96 208.00 73.96 209.00 73.96 210.00 73.96 211.00 73.96 212.00 73.96 213.00 73.96 173.92 73.96 174.92 73.96 175.92 73.96 176.92 73.96 177.92 73.96 178.92 73.96 179.92 73.96
17 Oct 2007 180.00 73.80 181.00 73.80 182.00 73.80 183.00 73.80 184.00 73.80 185.00 73.80 186.00 73.80 187.00 73.80 188.00 73.80 189.00 73.80 190.00 73.80 191.00 73.80 192.00 73.80 193.00 73.80 194.00 73.80 195.00 73.80 196.00 73.80 197.00 73.80 198.00 73.80 199.00 73.80 200.00 73.80 201.00 73.80 202.00 73.80 203.00 73.80 204.00 73.80 205.00 73.80 206.00 73.80 207.00 73.80 208.00 73.80 209.00 73.80 210.00 73.80 211.00 73.80 212.00 73.80 172.96 73.80 173.96 73.80 174.96 73.80 175.96 73.80 176.96 73.80 177.96 73.80 178.96 73.80 179.96 73.80
18 Oct 2007 180.00 68.47 181.00 68.47 182.00 68.47 183.00 68.47 184.00 68.47 185.00 68.47 186.00 68.47 187.00 68.47 188.00 68.47 189.00 68.47 190.00 68.47 191.00 68.47 192.00 68.47 193.00 68.47 194.00 68.47 195.00 68.47 196.00 68.47 197.00 68.47 198.00 68.47 199.00 68.47 200.00 68.47 201.00 68.47 202.00 68.47 203.00 68.47 204.00 68.47 205.00 68.47 206.00 68.47 207.00 68.47 208.00 68.47 209.00 68.47 210.00 68.47 211.00 68.47 212.00 68.47 171.88 68.47 172.88 68.47 173.88 68.47 174.88 68.47 175.88 68.47 176.88 68.47 177.88 68.47 178.88 68.47 179.88 68.47
19 Oct 2007 180.00 67.64 181.00 67.64 182.00 67.64 183.00 67.64 184.00 67.64 185.00 67.64 186.00 67.64 187.00 67.64 188.00 67.64 189.00 67.64 190.00 67.64 191.00 67.64 192.00 67.64 193.00 67.64 194.00 67.64 195.00 67.64 196.00 67.64 197.00 67.64 198.00 67.64 199.00 67.64 200.00 67.64 201.00 67.64 202.00 67.64 203.00 67.64 204.00 67.64 205.00 67.64 206.00 67.64 207.00 67.64 208.00 67.64 209.00 67.64 210.00 67.64 211.00 67.64 170.91 67.64 171.91 67.64 172.91 67.64 173.91 67.64 174.91 67.64 175.91 67.64 176.91 67.64 177.91 67.64 178.91 67.64 179.91 67.64
20 Oct 2007 180.00 66.92 181.00 66.92 182.00 66.92 183.00 66.92 184.00 66.92 185.00 66.92 186.00 66.92 187.00 66.92 188.00 66.92 189.00 66.92 190.00 66.92 191.00 66.92 192.00 66.92 193.00 66.92 194.00 66.92 195.00 66.92 196.00 66.92 197.00 66.92 198.00 66.92 199.00 66.92 200.00 66.92 201.00 66.92 202.00 66.92 203.00 66.92 204.00 66.92 205.00 66.92 206.00 66.92 207.00 66.92 208.00 66.92 209.00 66.92 210.00 66.92 169.78 66.92 170.78 66.92 171.78 66.92 172.78 66.92 173.78 66.92 174.78 66.92 175.78 66.92 176.78 66.92 177.78 66.92 178.78 66.92 179.78 66.92
21 Oct 2007 180.00 65.94 181.00 65.94 182.00 65.94 183.00 65.94 184.00 65.94 185.00 65.94 186.00 65.94 187.00 65.94 188.00 65.94 189.00 65.94 190.00 65.94 191.00 65.94 192.00 65.94 193.00 65.94 194.00 65.94 195.00 65.94 196.00 65.94 197.00 65.94 198.00 65.94 199.00 65.94 200.00 65.94 201.00 65.94 202.00 65.94 203.00 65.94 204.00 65.94 205.00 65.94 206.00 65.94 207.00 65.94 208.00 65.94 209.00 65.94 168.80 65.94 169.80 65.94 170.80 65.94 171.80 65.94 172.80 65.94 173.80 65.94 174.80 65.94 175.80 65.94 176.80 65.94 177.80 65.94 178.80 65.94 179.80 65.94
22 Oct 2007 180.00 64.71 181.00 64.71 182.00 64.71 183.00 64.71 184.00 64.71 185.00 64.71 186.00 64.71 187.00 64.71 188.00 64.71 189.00 64.71 190.00 64.71 191.00 64.71 192.00 64.71 193.00 64.71 194.00 64.71 195.00 64.71 196.00 64.71 197.00 64.71 198.00 64.71 199.00 64.71 200.00 64.71 201.00 64.71 202.00 64.71 203.00 64.71 204.00 64.71 205.00 64.71 206.00 64.71 207.00 64.71 208.00 64.71 167.81 64.71 168.81 64.71 169.81 64.71 170.81 64.71 171.81 64.71 172.81 64.71 173.81 64.71 174.81 64.71 175.81 64.71 176.81 64.71 177.81 64.71 178.81 64.71 179.81 64.71
23 Oct 2007 180.00 63.89 181.00 63.89 182.00 63.89 183.00 63.89 184.00 63.89 185.00 63.89 186.00 63.89 187.00 63.89 188.00 63.89 189.00 63.89 190.00 63.89 191.00 63.89 192.00 63.89 193.00 63.89 194.00 63.89 195.00 63.89 196.00 63.89 197.00 63.89 198.00 63.89 199.00 63.89 200.00 63.89 201.00 63.89 202.00 63.89 203.00 63.89 204.00 63.89 205.00 63.89 206.00 63.89 207.00 63.89 166.66 63.89 167.66 63.89 168.66 63.89 169.66 63.89 170.66 63.89 171.66 63.89 172.66 63.89 173.66 63.89 174.66 63.89 175.66 63.89 176.66 63.89 177.66 63.89 178.66 63.89 179.66 63.89
24 Oct 2007 180.00 62.83 181.00 63.08 182.00 63.08 183.00 63.08 184.00 63.08 185.00 63.08 186.00 63.08 187.00 63.08 188.00 63.08 189.00 63.08 190.00 63.08 191.00 63.08 192.00 63.08 193.00 63.08 194.00 63.08 195.00 63.08 196.00 63.08 197.00 63.08 198.00 63.08 199.00 63.08 200.00 63.08 201.00 63.08 202.00 63.08 203.00 63.08 204.00 63.08 205.00 63.08 206.00 63.08 165.66 61.52 166.66 61.56 167.66 61.61 168.66 61.65 169.66 61.69 170.66 61.94 171.66 61.98 172.66 62.03 173.66 62.07 174.66 62.32 175.66 62.37 176.66 62.41 177.66 62.66 178.66 62.70 179.66 62.95
25 Oct 2007 180.00 60.73 181.00 60.97 182.00 61.02 183.00 61.26 184.00 61.50 185.00 61.55 186.00 61.79 187.00 62.04 188.00 62.08 189.00 62.29 190.00 62.29 191.00 62.29 192.00 62.29 193.00 62.29 194.00 62.29 195.00 62.29 196.00 62.29 197.00 62.29 198.00 62.29 199.00 62.29 200.00 62.29 201.00 62.29 202.00 62.29 203.00 62.29 204.00 62.29 205.00 62.29 164.66 59.21 165.66 59.25 166.66 59.29 167.66 59.34 168.66 59.58 169.66 59.62 170.66 59.66 171.66 59.91 172.66 59.95 173.66 59.99 174.66 60.03 175.66 60.28 176.66 60.32 177.66 60.56 178.66 60.60 179.66 60.85
26 Oct 2007 180.00 58.95 181.00 58.99 182.00 59.23 183.00 59.27 184.00 59.51 185.00 59.75 186.00 59.79 187.00 60.03 188.00 60.27 189.00 60.51 190.00 60.75 191.00 60.99 192.00 61.24 193.00 61.48 194.00 61.52 195.00 61.52 196.00 61.52 197.00 61.52 198.00 61.52 199.00 61.52 200.00 61.52 201.00 61.52 202.00 61.52 203.00 61.52 204.00 61.52 205.00 61.52 163.48 57.16 164.48 57.21 165.48 57.25 166.48 57.29 167.48 57.33 168.48 57.58 169.48 57.62 170.48 57.66 171.48 57.70 172.48 57.94 173.48 57.98 174.48 58.22 175.48 58.26 176.48 58.30 177.48 58.54 178.48 58.58 179.48 58.82
27 Oct 2007 180.00 57.07 181.00 57.31 182.00 57.35 183.00 57.59 184.00 57.83 185.00 57.86 186.00 58.10 187.00 58.34 188.00 58.58 189.00 58.81 190.00 59.05 191.00 59.29 192.00 59.53 193.00 59.77 194.00 60.00 195.00 60.24 196.00 60.48 197.00 60.72 198.00 60.79 199.00 60.79 200.00 60.79 201.00 60.79 202.00 60.79 203.00 60.79 204.00 60.79 162.47 55.05 163.47 55.09 164.47 55.34 165.47 55.38 166.47 55.42 167.47 55.47 168.47 55.71 169.47 55.75 170.47 55.79 171.47 55.83 172.47 56.07 173.47 56.11 174.47 56.35 175.47 56.39 176.47 56.63 177.47 56.67 178.47 56.91 179.47 56.95
28 Oct 2007 180.00 55.29 181.00 55.53 182.00 55.77 183.00 55.80 184.00 56.04 185.00 56.28 186.00 56.51 187.00 56.75 188.00 56.98 189.00 57.22 190.00 57.45 191.00 57.69 192.00 57.92 193.00 58.16 194.00 58.39 195.00 58.63 196.00 58.86 197.00 59.10 198.00 59.34 199.00 59.57 200.00 59.81 201.00 60.04 202.00 60.28 203.00 60.28 161.45 53.19 162.45 53.24 163.45 53.49 164.45 53.53 165.45 53.58 166.45 53.63 167.45 53.67 168.45 53.91 169.45 53.96 170.45 54.00 171.45 54.24 172.45 54.29 173.45 54.33 174.45 54.57 175.45 54.61 176.45 54.85 177.45 54.88 178.45 55.12 179.45 55.36
29 Oct 2007 180.00 53.79 181.00 54.02 182.00 54.06 183.00 54.30 184.00 54.53 185.00 54.77 186.00 55.01 187.00 55.24 188.00 55.48 189.00 55.71 190.00 55.94 191.00 56.18 192.00 56.41 193.00 56.64 194.00 56.88 195.00 57.11 196.00 57.34 197.00 57.58 198.00 57.81 199.00 58.04 200.00 58.27 201.00 58.51 202.00 58.74 160.23 51.52 161.23 51.58 162.23 51.63 163.23 51.68 164.23 51.73 165.23 51.79 166.23 52.04 167.23 52.08 168.23 52.13 169.23 52.18 170.23 52.42 171.23 52.47 172.23 52.71 173.23 52.76 174.23 52.80 175.23 53.04 176.23 53.08 177.23 53.32 178.23 53.56 179.23 53.60
30 Oct 2007 180.00 52.34 181.00 52.38 182.00 52.62 183.00 52.85 184.00 53.09 185.00 53.33 186.00 53.57 187.00 53.80 188.00 54.04 189.00 54.27 190.00 54.51 191.00 54.74 192.00 54.97 193.00 55.20 194.00 55.44 195.00 55.67 196.00 55.90 197.00 56.13 198.00 56.36 199.00 56.59 200.00 56.82 201.00 57.05 159.20 49.72 160.20 49.78 161.20 49.84 162.20 50.10 163.20 50.16 164.20 50.22 165.20 50.27 166.20 50.33 167.20 50.38 168.20 50.63 169.20 50.69 170.20 50.74 171.20 50.99 172.20 51.03 173.20 51.28 174.20 51.33 175.20 51.37 176.20 51.62 177.20 51.86 178.20 51.90 179.20 52.14
31 Oct 2007 180.00 50.73 181.00 50.97 182.00 51.22 183.00 51.46 184.00 51.70 185.00 51.94 186.00 52.18 187.00 52.41 188.00 52.65 189.00 52.89 190.00 53.12 191.00 53.36 192.00 53.59 193.00 53.82 194.00 54.06 195.00 54.29 196.00 54.52 197.00 54.75 198.00 54.98 199.00 55.21 200.00 55.44 158.17 48.10 159.17 48.17 160.17 48.25 161.17 48.31 162.17 48.38 163.17 48.45 164.17 48.71 165.17 48.78 166.17 48.84 167.17 48.90 168.17 48.96 169.17 49.22 170.17 49.27 171.17 49.33 172.17 49.58 173.17 49.63 174.17 49.89 175.17 49.94 176.17 50.19 177.17 50.23 178.17 50.48 179.17 50.73
01 Nov 2007 180.00 49.35 181.00 49.60 182.00 49.84 183.00 50.09 184.00 50.33 185.00 50.58 186.00 50.82 187.00 51.06 188.00 51.30 189.00 51.54 190.00 51.78 191.00 52.02 192.00 52.25 193.00 52.49 194.00 52.72 195.00 52.96 196.00 53.19 197.00 53.42 198.00 53.65 199.00 53.89 156.92 46.61 157.92 46.49 158.92 46.57 159.92 46.65 160.92 46.73 161.92 46.81 162.92 47.08 163.92 47.16 164.92 47.23 165.92 47.30 166.92 47.37 167.92 47.43 168.92 47.70 169.92 47.76 170.92 47.83 171.92 48.09 172.92 48.15 173.92 48.21 174.92 48.46 175.92 48.72 176.92 48.77 177.92 49.03 178.92 49.08 179.92 49.33
02 Nov 2007 180.00 47.97 181.00 48.23 182.00 48.48 183.00 48.73 184.00 48.98 185.00 49.23 186.00 49.48 187.00 49.73 188.00 49.97 189.00 50.22 190.00 50.46 191.00 50.70 192.00 50.94 193.00 51.18 194.00 51.42 195.00 51.66 196.00 51.89 197.00 52.13 198.00 52.36 155.88 44.92 156.88 45.02 157.88 45.11 158.88 45.20 159.88 45.29 160.88 45.38 161.88 45.47 162.88 45.55 163.88 45.63 164.88 45.72 165.88 45.80 166.88 45.87 167.88 45.95 168.88 46.03 169.88 46.30 170.88 46.37 171.88 46.44 172.88 46.71 173.88 46.78 174.88 47.04 175.88 47.10 176.88 47.36 177.88 47.62 178.88 47.68 179.88 47.94
03 Nov 2007 180.00 46.59 181.00 46.85 182.00 47.12 183.00 47.38 184.00 47.63 185.00 47.89 186.00 48.15 187.00 48.40 188.00 48.65 189.00 48.90 190.00 49.15 191.00 49.40 192.00 49.64 193.00 49.89 194.00 50.13 195.00 50.37 196.00 50.61 197.00 50.85 154.82 43.38 155.82 43.49 156.82 43.39 157.82 43.50 158.82 43.60 159.82 43.70 160.82 43.80 161.82 43.90 162.82 43.99 163.82 44.09 164.82 44.18 165.82 44.27 166.82 44.36 167.82 44.44 168.82 44.73 169.82 44.81 170.82 44.89 171.82 44.97 172.82 45.25 173.82 45.33 174.82 45.60 175.82 45.67 176.82 45.94 177.82 46.01 178.82 46.28 179.82 46.54
04 Nov 2007 180.00 45.19 181.00 45.46 182.00 45.73 183.00 46.00 184.00 46.27 185.00 46.53 186.00 46.80 187.00 47.06 188.00 47.32 189.00 47.58 190.00 47.83 191.00 48.09 192.00 48.34 193.00 48.59 194.00 48.84 195.00 49.09 153.54 41.71 154.54 41.82 155.54 41.94 156.54 42.06 157.54 41.97 158.54 42.09 159.54 42.20 160.54 42.31 161.54 42.41 162.54 42.52 163.54 42.63 164.54 42.73 165.54 42.83 166.54 42.93 167.54 43.03 168.54 43.13 169.54 43.22 170.54 43.31 171.54 43.60 172.54 43.69 173.54 43.78 174.54 44.07 175.54 44.15 176.54 44.43 177.54 44.51 178.54 44.79 179.54 45.06
05 Nov 2007 180.00 43.75 181.00 44.04 182.00 44.32 183.00 44.60 184.00 44.88 185.00 45.15 186.00 45.42 187.00 45.70 188.00 45.96 189.00 46.23 190.00 46.50 191.00 46.76 192.00 47.02 193.00 47.28 194.00 47.54 152.47 40.25 153.47 40.18 154.47 40.30 155.47 40.43 156.47 40.35 157.47 40.48 158.47 40.60 159.47 40.72 160.47 40.84 161.47 40.76 162.47 40.88 163.47 40.99 164.47 41.11 165.47 41.22 166.47 41.33 167.47 41.44 168.47 41.55 169.47 41.65 170.47 41.76 171.47 42.06 172.47 42.16 173.47 42.26 174.47 42.55 175.47 42.65 176.47 42.94 177.47 43.03 178.47 43.32 179.47 43.60
06 Nov 2007 180.00 42.28 181.00 42.57 182.00 42.86 183.00 43.15 184.00 43.44 185.00 43.73 186.00 44.01 187.00 44.30 188.00 44.58 189.00 44.85 190.00 45.13 191.00 45.40 192.00 45.67 193.00 45.94 151.40 38.35 152.40 38.68 153.40 38.82 154.40 38.75 155.40 38.88 156.40 38.81 157.40 38.94 158.40 39.07 159.40 39.20 160.40 39.13 161.40 39.26 162.40 39.38 163.40 39.51 164.40 39.63 165.40 39.76 166.40 39.88 167.40 40.00 168.40 40.12 169.40 40.23 170.40 40.35 171.40 40.46 172.40 40.57 173.40 40.88 174.40 40.99 175.40 41.10 176.40 41.40 177.40 41.50 178.40 41.80 179.40 42.10
07 Nov 2007 180.00 40.75 181.00 41.05 182.00 41.36 183.00 41.66 184.00 41.96 185.00 42.26 186.00 42.55 187.00 42.85 188.00 43.14 189.00 43.43 190.00 43.72 191.00 44.00 192.00 44.28 150.33 36.24 151.33 36.57 152.33 36.91 153.33 37.24 154.33 37.18 155.33 37.31 156.33 37.45 157.33 37.38 158.33 37.52 159.33 37.65 160.33 37.59 161.33 37.72 162.33 37.85 163.33 37.99 164.33 37.92 165.33 38.05 166.33 38.18 167.33 38.31 168.33 38.44 169.33 38.56 170.33 38.69 171.33 38.81 172.33 39.13 173.33 39.25 174.33 39.37 175.33 39.69 176.33 39.81 177.33 40.12 178.33 40.23 179.33 40.54
08 Nov 2007 180.00 39.16 181.00 39.48 182.00 39.80 183.00 40.11 184.00 40.42 185.00 40.73 186.00 41.04 187.00 41.35 188.00 41.65 189.00 41.95 190.00 42.25 191.00 42.55 149.00 34.07 150.00 34.39 151.00 34.72 152.00 35.06 153.00 35.39 154.00 35.72 155.00 35.65 156.00 35.79 157.00 35.93 158.00 35.86 159.00 36.00 160.00 36.14 161.00 36.07 162.00 36.21 163.00 36.35 164.00 36.48 165.00 36.42 166.00 36.56 167.00 36.69 168.00 36.83 169.00 36.96 170.00 37.10 171.00 37.23 172.00 37.36 173.00 37.49 174.00 37.82 175.00 37.95 176.00 38.08 177.00 38.40 178.00 38.52 179.00 38.84 180.00 39.16
09 Nov 2007 180.00 37.53 181.00 37.86 182.00 38.18 183.00 38.51 184.00 38.83 185.00 39.15 186.00 39.47 187.00 39.79 188.00 40.10 189.00 40.42 190.00 40.73 147.91 32.03 148.91 32.35 149.91 32.67 150.91 32.99 151.91 33.31 152.91 33.64 153.91 33.97 154.91 34.10 155.91 34.23 156.91 34.36 157.91 34.30 158.91 34.43 159.91 34.57 160.91 34.50 161.91 34.64 162.91 34.78 163.91 34.92 164.91 34.86 165.91 35.00 166.91 35.14 167.91 35.28 168.91 35.42 169.91 35.55 170.91 35.69 171.91 35.83 172.91 35.97 173.91 36.10 174.91 36.24 175.91 36.58 176.91 36.71 177.91 37.04 178.91 37.17 179.91 37.50
10 Nov 2007 180.00 35.85 181.00 36.19 182.00 36.52 183.00 36.86 184.00 37.19 185.00 37.52 186.00 37.85 187.00 38.18 188.00 38.50 146.82 29.90 147.82 30.05 148.82 30.44 149.82 30.63 150.82 31.26 151.82 31.62 152.82 31.94 153.82 32.26 154.82 32.58 155.82 32.71 156.82 32.83 157.82 32.76 158.82 32.89 159.82 33.02 160.82 33.15 161.82 33.09 162.82 33.22 163.82 33.36 164.82 33.30 165.82 33.43 166.82 33.57 167.82 33.71 168.82 33.85 169.82 33.99 170.82 34.13 171.82 34.28 172.82 34.42 173.82 34.56 174.82 34.70 175.82 34.84 176.82 34.98 177.82 35.32 178.82 35.45 179.82 35.79
11 Nov 2007 180.00 34.14 181.00 34.48 182.00 34.82 183.00 35.16 184.00 35.50 185.00 35.84 186.00 36.18 187.00 36.51 145.73 27.62 146.73 27.77 147.73 27.88 148.73 27.96 149.73 28.19 150.73 28.19 151.73 28.42 152.73 28.70 153.73 29.01 154.73 29.51 155.73 31.02 156.73 31.35 157.73 31.27 158.73 31.39 159.73 31.51 160.73 31.44 161.73 31.57 162.73 31.69 163.73 31.82 164.73 31.76 165.73 31.89 166.73 32.02 167.73 32.16 168.73 32.30 169.73 32.24 170.73 32.38 171.73 32.52 172.73 32.66 173.73 32.80 174.73 33.14 175.73 33.28 176.73 33.42 177.73 33.57 178.73 33.91 179.73 34.05
12 Nov 2007 180.00 32.42 181.00 32.77 182.00 33.11 183.00 33.45 184.00 33.79 185.00 34.14 186.00 34.48 144.35 25.75 145.35 25.84 146.35 25.92 147.35 26.00 148.35 26.06 149.35 26.10 150.35 26.27 151.35 26.56 152.35 26.86 153.35 27.15 154.35 27.65 155.35 27.95 156.35 28.26 157.35 28.16 158.35 28.27 159.35 28.77 160.35 29.89 161.35 30.01 162.35 30.13 163.35 30.25 164.35 30.37 165.35 30.30 166.35 30.42 167.35 30.55 168.35 30.68 169.35 30.81 170.35 30.95 171.35 30.88 172.35 31.02 173.35 31.15 174.35 31.29 175.35 31.63 176.35 31.77 177.35 31.91 178.35 32.06 179.35 32.40
13 Nov 2007 180.00 31.91 181.00 32.05 182.00 32.39 183.00 32.74 184.00 33.08 185.00 33.42 143.24 25.09 144.24 25.04 145.24 25.22 146.24 25.24 147.24 25.28 148.24 25.15 149.24 25.55 150.24 25.82 151.24 26.10 152.24 26.38 153.24 26.66 154.24 26.95 155.24 27.23 156.24 27.41 157.24 27.35 158.24 27.46 159.24 27.72 160.24 27.74 161.24 27.92 162.24 28.12 163.24 28.03 164.24 29.55 165.24 29.86 166.24 29.97 167.24 30.09 168.24 30.21 169.24 30.13 170.24 30.26 171.24 30.38 172.24 30.51 173.24 30.64 174.24 30.77 175.24 30.91 176.24 31.04 177.24 31.38 178.24 31.52 179.24 31.65
14 Nov 2007 180.00 31.43 181.00 31.77 182.00 31.90 183.00 32.24 184.00 32.58 142.13 24.72 143.13 24.77 144.13 24.68 145.13 24.66 146.13 24.67 147.13 24.73 148.13 24.93 149.13 25.19 150.13 25.45 151.13 25.72 152.13 25.98 153.13 26.25 154.13 26.53 155.13 26.62 156.13 26.70 157.13 26.78 158.13 26.85 159.13 26.89 160.13 26.90 161.13 26.89 162.13 27.03 163.13 27.14 164.13 27.40 165.13 27.42 166.13 27.80 167.13 28.10 168.13 28.67 169.13 29.92 170.13 30.03 171.13 30.15 172.13 30.26 173.13 30.38 174.13 30.51 175.13 30.63 176.13 30.76 177.13 30.88 178.13 31.01 179.13 31.34
15 Nov 2007 180.00 31.01 181.00 31.33 182.00 31.46 183.00 31.79 141.02 23.99 142.02 24.50 143.02 24.38 144.02 24.42 145.02 24.39 146.02 24.48 147.02 24.42 148.02 24.66 149.02 24.91 150.02 25.36 151.02 25.61 152.02 25.87 153.02 26.12 154.02 26.14 155.02 26.10 156.02 26.30 157.02 26.32 158.02 26.36 159.02 26.23 160.02 26.30 161.02 26.37 162.02 26.44 163.02 26.49 164.02 26.52 165.02 26.53 166.02 26.70 167.02 26.64 168.02 26.95 169.02 27.01 170.02 27.23 171.02 27.41 172.02 28.29 173.02 29.87 174.02 30.10 175.02 30.22 176.02 30.53 177.02 30.65 178.02 30.77 179.02 30.89
16 Nov 2007 180.00 30.84 181.00 30.96 182.00 31.27 139.90 22.60 140.90 22.82 141.90 23.18 142.90 23.78 143.90 24.18 144.90 24.16 145.90 24.33 146.90 24.41 147.90 24.65 148.90 24.89 149.90 25.13 150.90 25.37 151.90 25.62 152.90 25.83 153.90 25.78 154.90 25.95 155.90 25.95 156.90 25.98 157.90 25.85 158.90 25.95 159.90 25.89 160.90 25.87 161.90 26.07 162.90 26.09 163.90 26.12 164.90 25.97 165.90 26.02 166.90 26.07 167.90 26.10 168.90 26.11 169.90 26.31 170.90 26.27 171.90 26.40 172.90 26.49 173.90 26.75 174.90 26.97 175.90 27.61 176.90 29.07 177.90 30.39 178.90 30.70 179.90 30.81
17 Nov 2007 180.00 27.10 138.48 22.40 139.48 22.62 140.48 22.84 141.48 23.06 142.48 23.29 143.48 23.51 144.48 23.74 145.48 24.07 146.48 24.19 147.48 24.42 148.48 24.65 149.48 24.88 150.48 25.32 151.48 25.55 152.48 25.72 153.48 25.67 154.48 25.58 155.48 25.65 156.48 25.66 157.48 25.60 158.48 25.59 159.48 25.72 160.48 25.60 161.48 25.62 162.48 25.66 163.48 25.73 164.48 25.63 165.48 25.77 166.48 25.73 167.48 25.72 168.48 25.72 169.48 25.73 170.48 25.75 171.48 25.77 172.48 25.78 173.48 25.97 174.48 25.95 175.48 26.10 176.48 26.02 177.48 26.11 178.48 26.37 179.48 26.59
18 Nov 2007 137.35 21.31 138.35 21.52 139.35 21.74 140.35 21.96 141.35 22.17 142.35 22.59 143.35 22.81 144.35 23.03 145.35 23.25 146.35 23.48 147.35 23.70 148.35 23.92 149.35 24.15 150.35 24.38 151.35 24.61 152.35 24.59 153.35 24.64 154.35 24.68 155.35 24.71 156.35 24.73 157.35 24.75 158.35 24.74 159.35 24.72 160.35 24.67 161.35 24.59 162.35 24.67 163.35 24.68 164.35 24.59 165.35 24.72 166.35 24.75 167.35 24.56 168.35 24.60 169.35 24.68 170.35 24.58 171.35 24.71 172.35 24.66 173.35 24.62 174.35 24.80 175.35 24.78 176.35 24.76 177.35 24.73 178.35 24.90
19 Nov 2007 136.22 20.13 137.22 20.37 138.22 20.58 139.22 20.80 140.22 21.01 141.22 21.23 142.22 21.45 143.22 21.66 144.22 21.88 145.22 22.10 146.22 22.32 147.22 22.54 148.22 22.96 149.22 23.18 150.22 23.40 151.22 23.51 152.22 23.40 153.22 23.49 154.22 23.38 155.22 23.47 156.22 23.36 157.22 23.44 158.22 23.52 159.22 23.39 160.22 23.46 161.22 23.33 162.22 23.39 163.22 23.44 164.22 23.48 165.22 23.31 166.22 23.32 167.22 23.32 168.22 23.29 169.22 23.43 170.22 23.31 171.22 23.32 172.22 23.36 173.22 23.39 174.22 23.46 175.22 23.33 176.22 23.42 177.22 23.33
20 Nov 2007 135.08 18.93 136.08 19.14 137.08 19.36 138.08 19.57 139.08 19.78 140.08 20.00 141.08 20.21 142.08 20.43 143.08 20.64 144.08 20.86 145.08 21.08 146.08 21.29 147.08 21.51 148.08 21.73 149.08 21.95 150.08 22.17 151.08 22.24 152.08 22.16 153.08 22.27 154.08 22.19 155.08 22.10 156.08 22.21 157.08 22.13 158.08 22.04 159.08 22.15 160.08 22.06 161.08 22.17 162.08 22.08 163.08 22.19 164.08 22.10 165.08 22.01 166.08 22.11 167.08 22.02 168.08 22.12 169.08 22.02 170.08 22.12 171.08 22.01 172.08 22.11 173.08 22.00 174.08 22.08 175.08 21.96 176.08 22.02
21 Nov 2007 133.95 17.81 134.95 18.02 135.95 18.24 136.95 18.46 137.95 18.67 138.95 18.89 139.95 19.10 140.95 19.32 141.95 19.53 142.95 19.75 143.95 19.97 144.95 20.18 145.95 20.40 146.95 20.62 147.95 20.83 148.95 21.05 149.95 21.07 150.95 21.00 151.95 21.13 152.95 21.06 153.95 20.98 154.95 21.11 155.95 21.04 156.95 20.98 157.95 20.91 158.95 21.04 159.95 20.97 160.95 20.90 161.95 21.03 162.95 20.97 163.95 20.90 164.95 20.84 165.95 20.97 166.95 20.91 167.95 20.85 168.95 20.99 169.95 20.93 170.95 20.87 171.95 20.82 172.95 20.97 173.95 20.92 174.95 20.88
22 Nov 2007 132.80 16.54 133.80 16.76 134.80 16.98 135.80 17.20 136.80 17.42 137.80 17.64 138.80 17.85 139.80 18.07 140.80 18.29 141.80 18.51 142.80 18.73 143.80 18.94 144.80 19.16 145.80 19.38 146.80 19.60 147.80 19.74 148.80 19.88 149.80 19.82 150.80 19.76 151.80 19.70 152.80 19.84 153.80 19.78 154.80 19.72 155.80 19.66 156.80 19.80 157.80 19.74 158.80 19.69 159.80 19.63 160.80 19.77 161.80 19.72 162.80 19.67 163.80 19.61 164.80 19.56 165.80 19.71 166.80 19.66 167.80 19.62 168.80 19.57 169.80 19.53 170.80 19.69 171.80 19.66 172.80 19.62 173.80 19.59
23 Nov 2007 131.66 15.38 132.66 15.61 133.66 15.84 134.66 16.06 135.66 16.29 136.66 16.51 137.66 16.73 138.66 16.96 139.66 17.18 140.66 17.40 141.66 17.62 142.66 17.84 143.66 18.06 144.66 18.28 145.66 18.50 146.66 18.64 147.66 18.59 148.66 18.73 149.66 18.68 150.66 18.63 151.66 18.57 152.66 18.52 153.66 18.67 154.66 18.62 155.66 18.57 156.66 18.52 157.66 18.67 158.66 18.62 159.66 18.57 160.66 18.52 161.66 18.47 162.66 18.63 163.66 18.58 164.66 18.54 165.66 18.50 166.66 18.46 167.66 18.62 168.66 18.59 169.66 18.55 170.66 18.52 171.66 18.49 172.66 18.66
24 Nov 2007 130.07 13.86 131.07 14.10 132.07 14.33 133.07 14.56 134.07 14.79 135.07 15.03 136.07 15.26 137.07 15.48 138.07 15.71 139.07 15.94 140.07 16.17 141.07 16.39 142.07 16.62 143.07 16.85 144.07 17.07 145.07 17.21 146.07 17.36 147.07 17.31 148.07 17.26 149.07 17.22 150.07 17.17 151.07 17.32 152.07 17.28 153.07 17.23 154.07 17.18 155.07 17.14 156.07 17.29 157.07 17.25 158.07 17.21 159.07 17.17 160.07 17.32 161.07 17.28 162.07 17.24 163.07 17.20 164.07 17.17 165.07 17.33 166.07 17.29 167.07 17.26 168.07 17.23 169.07 17.40 170.07 17.37 171.07 17.34 172.07 17.32
25 Nov 2007 128.92 12.79 129.92 12.95 130.92 13.30 131.92 13.46 132.92 13.62 133.92 13.78 134.92 14.01 135.92 14.30 136.92 14.48 137.92 14.71 138.92 14.95 139.92 15.18 140.92 15.41 141.92 15.64 142.92 15.88 143.92 15.97 144.92 15.93 145.92 16.08 146.92 16.04 147.92 16.00 148.92 15.96 149.92 15.92 150.92 16.08 151.92 16.04 152.92 16.00 153.92 15.96 154.92 16.12 155.92 16.08 156.92 16.04 157.92 16.00 158.92 15.97 159.92 16.13 160.92 16.09 161.92 16.06 162.92 16.22 163.92 16.19 164.92 16.16 165.92 16.13 166.92 16.30 167.92 16.27 168.92 16.24 169.92 16.42 170.92 16.39
26 Nov 2007 127.76 11.94 128.76 12.11 129.76 12.28 130.76 12.64 131.76 12.81 132.76 12.97 133.76 12.94 134.76 12.90 135.76 13.12 136.76 13.37 137.76 13.61 138.76 13.85 139.76 14.09 140.76 14.33 141.76 14.57 142.76 14.62 143.76 14.58 144.76 14.55 145.76 14.71 146.76 14.67 147.76 14.64 148.76 14.60 149.76 14.77 150.76 14.73 151.76 14.70 152.76 14.66 153.76 14.83 154.76 14.79 155.76 14.76 156.76 14.73 157.76 14.89 158.76 14.86 159.76 14.83 160.76 15.00 161.76 14.97 162.76 14.94 163.76 15.11 164.76 15.08 165.76 15.25 166.76 15.22 167.76 15.40 168.76 15.38 169.76 15.55
27 Nov 2007 126.61 11.13 127.61 11.50 128.61 11.47 129.61 11.44 130.61 11.42 131.61 11.59 132.61 11.56 133.61 11.53 134.61 11.77 135.61 12.02 136.61 12.27 137.61 12.52 138.61 12.77 139.61 13.02 140.61 13.12 141.61 13.29 142.61 13.26 143.61 13.23 144.61 13.20 145.61 13.37 146.61 13.34 147.61 13.31 148.61 13.48 149.61 13.45 150.61 13.42 151.61 13.59 152.61 13.56 153.61 13.53 154.61 13.70 155.61 13.67 156.61 13.64 157.61 13.81 158.61 13.78 159.61 13.95 160.61 13.93 161.61 14.10 162.61 14.07 163.61 14.25 164.61 14.42 165.61 14.60 166.61 14.78 167.61 14.95 168.61 15.13
28 Nov 2007 125.45 09.70 126.45 09.68 127.45 09.66 128.45 09.83 129.45 09.81 130.45 09.79 131.45 09.85 132.45 10.11 133.45 10.38 134.45 10.64 135.45 10.70 136.45 10.96 137.45 11.21 138.45 11.47 139.45 11.58 140.45 11.75 141.45 11.73 142.45 11.70 143.45 11.87 144.45 11.85 145.45 11.82 146.45 12.00 147.45 11.97 148.45 11.95 149.45 12.12 150.45 12.10 151.45 12.27 152.45 12.25 153.45 12.42 154.45 12.40 155.45 12.57 156.45 12.55 157.45 12.72 158.45 12.90 159.45 13.08 160.45 13.25 161.45 13.43 162.45 13.61 163.45 13.79 164.45 13.96 165.45 14.14 166.45 14.32 167.45 14.50
29 Nov 2007 124.29 07.94 125.29 07.93 126.29 08.11 127.29 08.10 128.29 08.08 129.29 08.06 130.29 08.29 131.29 08.56 132.29 08.84 133.29 09.11 134.29 09.37 135.29 09.64 136.29 09.91 137.29 10.12 138.29 10.10 139.29 10.28 140.29 10.26 141.29 10.44 142.29 10.42 143.29 10.40 144.29 10.58 145.29 10.56 146.29 10.74 147.29 10.92 148.29 10.90 149.29 11.08 150.29 11.06 151.29 11.24 152.29 11.42 153.29 11.60 154.29 11.78 155.29 11.96 156.29 12.14 157.29 12.32 158.29 12.50 159.29 12.68 160.29 12.86 161.29 13.04 162.29 13.09 163.29 13.33 164.29 13.37 165.29 13.61 166.29 13.65
30 Nov 2007 123.13 64.79 124.13 64.79 125.13 64.79 126.13 06.26 127.13 06.45 128.13 06.44 129.13 06.62 130.13 06.90 131.13 07.18 132.13 07.46 133.13 07.74 134.13 08.01 135.13 08.29 136.13 08.56 137.13 08.73 138.13 08.91 139.13 08.90 140.13 09.08 141.13 09.07 142.13 09.25 143.13 09.44 144.13 09.42 145.13 09.61 146.13 09.79 147.13 09.98 148.13 10.16 149.13 10.34 150.13 10.48 151.13 10.54 152.13 10.60 153.13 10.65 154.13 10.71 155.13 10.96 156.13 11.02 157.13 11.07 158.13 11.12 159.13 11.37 160.13 11.42 161.13 11.47 162.13 11.72 163.13 11.77 164.13 12.02 165.13 12.06
01 Dec 2007 121.96 65.71 122.96 65.71 123.96 65.71 124.96 65.71 125.96 65.71 126.96 65.71 127.96 65.71 128.96 65.71 129.96 65.71 130.96 65.71 131.96 65.71 132.96 65.71 133.96 06.73 134.96 07.01 135.96 07.29 136.96 07.57 137.96 07.81 138.96 07.93 139.96 07.80 140.96 07.88 141.96 07.95 142.96 08.02 143.96 08.10 144.96 08.37 145.96 08.44 146.96 08.51 147.96 08.58 148.96 08.64 149.96 08.71 150.96 08.77 151.96 08.86 152.96 09.10 153.96 09.24 154.96 09.43 155.96 09.61 156.96 09.80 157.96 09.99 158.96 10.18 159.96 10.37 160.96 10.56 161.96 10.75 162.96 10.94 163.96 11.12
02 Dec 2007 120.80 66.67 121.80 66.67 122.80 66.67 123.80 66.67 124.80 66.67 125.80 66.67 126.80 66.67 127.80 66.67 128.80 66.67 129.80 66.67 130.80 66.67 131.80 66.67 132.80 66.67 133.80 66.67 134.80 66.67 135.80 66.67 136.80 66.67 137.80 66.67 138.80 66.67 139.80 66.67 140.80 66.67 141.80 06.40 142.80 06.59 143.80 06.78 144.80 06.98 145.80 07.17 146.80 07.37 147.80 07.56 148.80 07.75 149.80 07.95 150.80 08.14 151.80 08.33 152.80 08.52 153.80 08.72 154.80 08.91 155.80 09.10 156.80 09.29 157.80 09.49 158.80 09.68 159.80 09.87 160.80 10.06 161.80 10.26 162.80 10.45
03 Dec 2007 119.63 67.67 120.63 67.67 121.63 67.67 122.63 67.67 123.63 67.67 124.63 67.67 125.63 67.67 126.63 67.67 127.63 67.67 128.63 67.67 129.63 67.67 130.63 67.67 131.63 67.67 132.63 67.67 133.63 67.67 134.63 67.67 135.63 67.67 136.63 67.67 137.63 67.67 138.63 67.67 139.63 67.67 140.63 67.67 141.63 67.67 142.63 67.67 143.63 67.67 144.63 67.67 145.63 67.67 146.63 67.67 147.63 67.67 148.63 67.67 149.63 67.67 150.63 06.72 151.63 07.00 152.63 07.07 153.63 07.35 154.63 07.42 155.63 07.69 156.63 07.77 157.63 08.04 158.63 08.31 159.63 08.38 160.63 08.65 161.63 08.92
04 Dec 2007 118.46 68.70 119.46 68.70 120.46 68.70 121.46 68.70 122.46 68.70 123.46 68.70 124.46 68.70 125.46 68.70 126.46 68.70 127.46 68.70 128.46 68.70 129.46 68.70 130.46 68.70 131.46 68.70 132.46 68.70 133.46 68.70 134.46 68.70 135.46 68.70 136.46 68.70 137.46 68.70 138.46 68.70 139.46 68.70 140.46 68.70 141.46 68.70 142.46 68.70 143.46 68.70 144.46 68.70 145.46 68.70 146.46 68.70 147.46 68.70 148.46 68.70 149.46 68.70 150.46 68.70 151.46 68.70 152.46 68.70 153.46 68.70 154.46 68.70 155.46 68.70 156.46 68.70 157.46 68.70 158.46 68.70 159.46 06.92 160.46 07.19
05 Dec 2007 117.30 69.88 118.30 69.88 119.30 69.88 120.30 69.88 121.30 69.88 122.30 69.88 123.30 69.88 124.30 69.88 125.30 69.88 126.30 69.88 127.30 69.88 128.30 69.88 129.30 69.88 130.30 69.88 131.30 69.88 132.30 69.88 133.30 69.88 134.30 69.88 135.30 69.88 136.30 69.88 137.30 69.88 138.30 69.88 139.30 69.88 140.30 69.88 141.30 69.88 142.30 69.88 143.30 69.88 144.30 69.88 145.30 69.88 146.30 69.88 147.30 69.88 148.30 69.88 149.30 69.88 150.30 69.88 151.30 69.88 152.30 69.88 153.30 69.88 154.30 69.88 155.30 69.88 156.30 69.88 157.30 69.88 158.30 69.88 159.30 69.88
06 Dec 2007 116.13 65.73 117.13 65.73 118.13 65.73 119.13 65.73 120.13 65.73 121.13 65.73 122.13 65.73 123.13 65.73 124.13 65.73 125.13 65.73 126.13 65.73 127.13 65.73 128.13 65.73 129.13 65.73 130.13 65.73 131.13 65.73 132.13 65.73 133.13 65.73 134.13 65.73 135.13 65.73 136.13 65.73 137.13 65.73 138.13 65.73 139.13 65.73 140.13 65.73 141.13 65.73 142.13 65.73 143.13 65.73 144.13 65.73 145.13 65.73 146.13 65.73 147.13 65.73 148.13 65.73 149.13 65.73 150.13 65.73 151.13 65.73 152.13 65.73 153.13 65.73 154.13 65.73 155.13 65.73 156.13 65.73 157.13 65.73 158.13 65.73
07 Dec 2007 114.96 66.70 115.96 66.70 116.96 66.70 117.96 66.70 118.96 66.70 119.96 66.70 120.96 66.70 121.96 66.70 122.96 66.70 123.96 66.70 124.96 66.70 125.96 66.70 126.96 66.70 127.96 66.70 128.96 66.70 129.96 66.70 130.96 66.70 131.96 66.70 132.96 66.70 133.96 66.70 134.96 66.70 135.96 66.70 136.96 66.70 137.96 66.70 138.96 66.70 139.96 66.70 140.96 66.70 141.96 66.70 142.96 66.70 143.96 66.70 144.96 66.70 145.96 66.70 146.96 66.70 147.96 66.70 148.96 66.70 149.96 66.70 150.96 66.70 151.96 66.70 152.96 66.70 153.96 66.70 154.96 66.70 155.96 66.70 156.96 66.70
08 Dec 2007 113.79 67.63 114.79 67.63 115.79 67.63 116.79 67.63 117.79 67.63 118.79 67.63 119.79 67.63 120.79 67.63 121.79 67.63 122.79 67.63 123.79 67.63 124.79 67.63 125.79 67.63 126.79 67.63 127.79 67.63 128.79 67.63 129.79 67.63 130.79 67.63 131.79 67.63 132.79 67.63 133.79 67.63 134.79 67.63 135.79 67.63 136.79 67.63 137.79 67.63 138.79 67.63 139.79 67.63 140.79 67.63 141.79 67.63 142.79 67.63 143.79 67.63 144.79 67.63 145.79 67.63 146.79 67.63 147.79 67.63 148.79 67.63 149.79 67.63 150.79 67.63 151.79 67.63 152.79 67.63 153.79 67.63 154.79 67.63 155.79 67.63
09 Dec 2007 112.63 68.47 113.63 68.47 114.63 68.47 115.63 68.47 116.63 68.47 117.63 68.47 118.63 68.47 119.63 68.47 120.63 68.47 121.63 68.47 122.63 68.47 123.63 68.47 124.63 68.47 125.63 68.47 126.63 68.47 127.63 68.47 128.63 68.47 129.63 68.47 130.63 68.47 131.63 68.47 132.63 68.47 133.63 68.47 134.63 68.47 135.63 68.47 136.63 68.47 137.63 68.47 138.63 68.47 139.63 68.47 140.63 68.47 141.63 68.47 142.63 68.47 143.63 68.47 144.63 68.47 145.63 68.47 146.63 68.47 147.63 68.47 148.63 68.47 149.63 68.47 150.63 68.47 151.63 68.47 152.63 68.47 153.63 68.47 154.63 68.47
10 Dec 2007 111.46 67.18 112.46 67.24 113.46 67.29 114.46 67.35 115.46 67.41 116.46 67.66 117.46 67.72 118.46 67.78 119.46 67.84 120.46 68.10 121.46 68.15 122.46 68.21 123.46 68.27 124.46 68.53 125.46 68.59 126.46 68.80 127.46 68.80 128.46 68.80 129.46 68.80 130.46 68.80 131.46 68.80 132.46 68.80 133.46 68.80 134.46 68.80 135.46 68.80 136.46 68.80 137.46 68.80 138.46 68.80 139.46 68.80 140.46 68.80 141.46 68.80 142.46 68.80 143.46 68.80 144.46 68.80 145.46 68.80 146.46 68.80 147.46 68.80 148.46 68.80 149.46 68.80 150.46 68.80 151.46 68.80 152.46 68.80 153.46 68.80
11 Dec 2007 110.29 64.20 111.29 64.25 112.29 64.31 113.29 64.36 114.29 64.61 115.29 64.67 116.29 64.72 117.29 64.78 118.29 65.03 119.29 65.08 120.29 65.14 121.29 65.20 122.29 65.45 123.29 65.51 124.29 65.76 125.29 65.82 126.29 66.08 127.29 66.13 128.29 66.39 129.29 66.45 130.29 66.71 131.29 66.77 132.29 67.03 133.29 67.29 134.29 67.35 135.29 67.61 136.29 67.87 137.29 68.13 138.29 68.39 139.29 68.66 140.29 68.92 141.29 69.01 142.29 69.01 143.29 69.01 144.29 69.01 145.29 69.01 146.29 69.01 147.29 69.01 148.29 69.01 149.29 69.01 150.29 69.01 151.29 69.01 152.29 69.01
12 Dec 2007 109.13 61.22 110.13 61.47 111.13 61.52 112.13 61.57 113.13 61.63 114.13 61.68 115.13 61.93 116.13 61.98 117.13 62.04 118.13 62.09 119.13 62.34 120.13 62.39 121.13 62.45 122.13 62.70 123.13 62.75 124.13 63.01 125.13 63.06 126.13 63.31 127.13 63.37 128.13 63.62 129.13 63.68 130.13 63.93 131.13 64.19 132.13 64.24 133.13 64.50 134.13 64.75 135.13 65.01 136.13 65.27 137.13 65.53 138.13 65.78 139.13 66.04 140.13 66.30 141.13 66.56 142.13 66.82 143.13 67.08 144.13 67.34 145.13 67.60 146.13 67.86 147.13 68.12 148.13 68.38 149.13 68.50 150.13 68.50 151.13 68.50
13 Dec 2007 107.97 58.46 108.97 58.52 109.97 58.77 110.97 58.82 111.97 58.87 112.97 58.93 113.97 58.98 114.97 59.23 115.97 59.28 116.97 59.33 117.97 59.58 118.97 59.64 119.97 59.69 120.97 59.94 121.97 59.99 122.97 60.04 123.97 60.29 124.97 60.35 125.97 60.60 126.97 60.85 127.97 60.90 128.97 61.15 129.97 61.41 130.97 61.46 131.97 61.71 132.97 61.96 133.97 62.22 134.97 62.47 135.97 62.72 136.97 62.98 137.97 63.23 138.97 63.48 139.97 63.74 140.97 63.99 141.97 64.25 142.97 64.50 143.97 64.76 144.97 65.02 145.97 65.27 146.97 65.53 147.97 65.79 148.97 66.04 149.97 66.30
14 Dec 2007 106.80 55.95 107.80 56.01 108.80 56.06 109.80 56.12 110.80 56.17 111.80 56.22 112.80 56.28 113.80 56.53 114.80 56.58 115.80 56.64 116.80 56.89 117.80 56.94 118.80 56.99 119.80 57.24 120.80 57.30 121.80 57.35 122.80 57.60 123.80 57.65 124.80 57.90 125.80 58.15 126.80 58.20 127.80 58.45 128.80 58.70 129.80 58.75 130.80 59.00 131.80 59.26 132.80 59.51 133.80 59.76 134.80 60.01 135.80 60.26 136.80 60.51 137.80 60.76 138.80 61.01 139.80 61.26 140.80 61.51 141.80 61.77 142.80 62.02 143.80 62.27 144.80 62.52 145.80 62.78 146.80 63.03 147.80 63.28 148.80 63.54
15 Dec 2007 105.65 53.30 106.65 53.36 107.65 53.42 108.65 53.48 109.65 53.73 110.65 53.79 111.65 53.85 112.65 53.90 113.65 53.96 114.65 54.21 115.65 54.27 116.65 54.32 117.65 54.37 118.65 54.63 119.65 54.68 120.65 54.93 121.65 54.99 122.65 55.24 123.65 55.29 124.65 55.54 125.65 55.59 126.65 55.84 127.65 56.09 128.65 56.14 129.65 56.39 130.65 56.64 131.65 56.89 132.65 57.14 133.65 57.39 134.65 57.64 135.65 57.89 136.65 58.14 137.65 58.39 138.65 58.64 139.65 58.89 140.65 59.14 141.65 59.39 142.65 59.64 143.65 59.89 144.65 60.14 145.65 60.39 146.65 60.64 147.65 60.89
16 Dec 2007 104.49 50.91 105.49 50.97 106.49 51.04 107.49 51.10 108.49 51.16 109.49 51.22 110.49 51.28 111.49 51.54 112.49 51.60 113.49 51.66 114.49 51.72 115.49 51.98 116.49 52.04 117.49 52.09 118.49 52.15 119.49 52.40 120.49 52.46 121.49 52.71 122.49 52.77 123.49 53.02 124.49 53.08 125.49 53.33 126.49 53.58 127.49 53.63 128.49 53.88 129.49 54.14 130.49 54.39 131.49 54.64 132.49 54.89 133.49 55.14 134.49 55.39 135.49 55.64 136.49 55.89 137.49 56.14 138.49 56.39 139.49 56.63 140.49 56.88 141.49 57.13 142.49 57.38 143.49 57.63 144.49 57.88 145.49 58.12 146.49 58.37
17 Dec 2007 103.77 48.70 104.77 48.77 105.77 48.83 106.77 48.90 107.77 48.97 108.77 49.04 109.77 49.10 110.77 49.17 111.77 49.23 112.77 49.30 113.77 49.56 114.77 49.62 115.77 49.69 116.77 49.75 117.77 50.01 118.77 50.07 119.77 50.13 120.77 50.39 121.77 50.44 122.77 50.70 123.77 50.76 124.77 51.02 125.77 51.27 126.77 51.33 127.77 51.58 128.77 51.83 129.77 52.09 130.77 52.34 131.77 52.59 132.77 52.85 133.77 53.10 134.77 53.35 135.77 53.60 136.77 53.85 137.77 54.10 138.77 54.35 139.77 54.60 140.77 54.85 141.77 55.10 142.77 55.34 143.77 55.59 144.77 55.84
18 Dec 2007 102.62 46.42 103.62 46.49 104.62 46.57 105.62 46.65 106.62 46.72 107.62 46.79 108.62 46.87 109.62 46.94 110.62 47.01 111.62 47.08 112.62 47.15 113.62 47.42 114.62 47.49 115.62 47.56 116.62 47.62 117.62 47.89 118.62 47.95 119.62 48.02 120.62 48.28 121.62 48.35 122.62 48.61 123.62 48.67 124.62 48.93 125.62 49.19 126.62 49.25 127.62 49.51 128.62 49.76 129.62 50.02 130.62 50.28 131.62 50.53 132.62 50.79 133.62 51.04 134.62 51.30 135.62 51.55 136.62 51.80 137.62 52.06 138.62 52.31 139.62 52.56 140.62 52.81 141.62 53.06 142.62 53.31 143.62 53.56
19 Dec 2007 101.47 44.38 102.47 44.46 103.47 44.55 104.47 44.63 105.47 44.71 106.47 44.79 107.47 44.87 108.47 44.95 109.47 45.03 110.47 45.11 111.47 45.19 112.47 45.26 113.47 45.34 114.47 45.41 115.47 45.49 116.47 45.56 117.47 45.83 118.47 45.91 119.47 45.98 120.47 46.25 121.47 46.31 122.47 46.58 123.47 46.65 124.47 46.92 125.47 47.18 126.47 47.25 127.47 47.51 128.47 47.77 129.47 48.03 130.47 48.30 131.47 48.56 132.47 48.82 133.47 49.07 134.47 49.33 135.47 49.59 136.47 49.85 137.47 50.10 138.47 50.36 139.47 50.61 140.47 50.87 141.47 51.12 142.47 51.37
20 Dec 2007 100.32 42.37 101.32 42.46 102.32 42.55 103.32 42.44 104.32 42.53 105.32 42.62 106.32 42.71 107.32 42.80 108.32 42.88 109.32 42.97 110.32 43.06 111.32 43.14 112.32 43.22 113.32 43.31 114.32 43.39 115.32 43.67 116.32 43.75 117.32 43.83 118.32 43.91 119.32 44.19 120.32 44.26 121.32 44.34 122.32 44.61 123.32 44.69 124.32 44.96 125.32 45.23 126.32 45.30 127.32 45.57 128.32 45.84 129.32 46.11 130.32 46.38 131.32 46.64 132.32 46.91 133.32 47.17 134.32 47.44 135.32 47.70 136.32 47.96 137.32 48.22 138.32 48.48 139.32 48.74 140.32 49.00 141.32 49.26
21 Dec 2007 099.18 40.19 100.18 40.49 101.18 40.59 102.18 40.68 103.18 40.58 104.18 40.67 105.18 40.77 106.18 40.86 107.18 40.96 108.18 41.05 109.18 41.15 110.18 41.24 111.18 41.33 112.18 41.42 113.18 41.51 114.18 41.60 115.18 41.69 116.18 41.78 117.18 41.86 118.18 42.15 119.18 42.23 120.18 42.32 121.18 42.40 122.18 42.68 123.18 42.77 124.18 43.05 125.18 43.33 126.18 43.40 127.18 43.68 128.18 43.96 129.18 44.23 130.18 44.51 131.18 44.78 132.18 45.05 133.18 45.32 134.18 45.59 135.18 45.86 136.18 46.13 137.18 46.40 138.18 46.66 139.18 46.93 140.18 47.19
22 Dec 2007 098.04 37.84 099.04 38.14 100.04 38.44 101.04 38.74 102.04 38.85 103.04 38.75 104.04 38.85 105.04 38.95 106.04 39.05 107.04 39.15 108.04 39.25 109.04 39.15 110.04 39.25 111.04 39.34 112.04 39.44 113.04 39.54 114.04 39.64 115.04 39.73 116.04 40.03 117.04 40.12 118.04 40.21 119.04 40.31 120.04 40.40 121.04 40.69 122.04 40.78 123.04 41.07 124.04 41.16 125.04 41.45 126.04 41.53 127.04 41.82 128.04 42.10 129.04 42.38 130.04 42.67 131.04 42.95 132.04 43.23 133.04 43.51 134.04 43.78 135.04 44.06 136.04 44.34 137.04 44.61 138.04 44.88 139.04 45.16
23 Dec 2007 097.20 35.82 098.20 36.12 099.20 36.42 100.20 36.72 101.20 37.03 102.20 36.93 103.20 37.04 104.20 37.14 105.20 37.24 106.20 37.15 107.20 37.25 108.20 37.36 109.20 37.46 110.20 37.56 111.20 37.67 112.20 37.77 113.20 37.88 114.20 37.98 115.20 38.08 116.20 38.18 117.20 38.28 118.20 38.38 119.20 38.48 120.20 38.78 121.20 38.88 122.20 38.98 123.20 39.28 124.20 39.37 125.20 39.67 126.20 39.76 127.20 40.06 128.20 40.35 129.20 40.64 130.20 40.93 131.20 41.22 132.20 41.51 133.20 41.79 134.20 42.08 135.20 42.36 136.20 42.65 137.20 42.93 138.20 43.21 139.20 43.49
24 Dec 2007 096.07 33.55 097.07 33.85 098.07 34.15 099.07 34.45 100.07 34.75 101.07 35.06 102.07 35.16 103.07 35.27 104.07 35.37 105.07 35.48 106.07 35.59 107.07 35.49 108.07 35.60 109.07 35.71 110.07 35.81 111.07 35.92 112.07 36.03 113.07 36.14 114.07 36.25 115.07 36.15 116.07 36.46 117.07 36.57 118.07 36.67 119.07 36.78 120.07 36.89 121.07 36.99 122.07 37.30 123.07 37.40 124.07 37.50 125.07 37.81 126.07 37.91 127.07 38.21 128.07 38.51 129.07 38.81 130.07 39.11 131.07 39.41 132.07 39.70 133.07 40.00 134.07 40.29 135.07 40.59 136.07 40.88 137.07 41.17 138.07 41.46
25 Dec 2007 094.94 31.35 095.94 31.64 096.94 31.94 097.94 32.24 098.94 32.53 099.94 32.83 100.94 33.14 101.94 33.44 102.94 33.54 103.94 33.65 104.94 33.75 105.94 33.86 106.94 33.76 107.94 33.87 108.94 33.98 109.94 34.09 110.94 34.20 111.94 34.31 112.94 34.22 113.94 34.33 114.94 34.44 115.94 34.55 116.94 34.66 117.94 34.77 118.94 34.88 119.94 35.19 120.94 35.31 121.94 35.42 122.94 35.53 123.94 35.84 124.94 35.95 125.94 36.26 126.94 36.36 127.94 36.67 128.94 36.98 129.94 37.29 130.94 37.59 131.94 37.90 132.94 38.20 133.94 38.50 134.94 38.81 135.94 39.11 136.94 39.41
26 Dec 2007 093.81 28.97 094.81 28.96 095.81 29.14 096.81 29.33 097.81 29.72 098.81 29.90 099.81 30.47 100.81 31.23 101.81 31.57 102.81 31.87 103.81 31.97 104.81 32.07 105.81 32.17 106.81 32.07 107.81 32.18 108.81 32.29 109.81 32.39 110.81 32.50 111.81 32.41 112.81 32.52 113.81 32.63 114.81 32.74 115.81 32.86 116.81 32.97 117.81 33.08 118.81 33.20 119.81 33.31 120.81 33.42 121.81 33.74 122.81 33.85 123.81 33.97 124.81 34.08 125.81 34.40 126.81 34.51 127.81 34.83 128.81 35.14 129.81 35.45 130.81 35.77 131.81 36.08 132.81 36.39 133.81 36.70 134.81 37.01 135.81 37.32
27 Dec 2007 092.69 26.73 093.69 26.86 094.69 26.83 095.69 27.02 096.69 27.03 097.69 27.25 098.69 27.30 099.69 27.58 100.69 27.87 101.69 28.16 102.69 28.45 103.69 28.78 104.69 29.62 105.69 30.34 106.69 30.44 107.69 30.54 108.69 30.64 109.69 30.74 110.69 30.73 111.69 30.75 112.69 30.86 113.69 30.97 114.69 31.08 115.69 31.19 116.69 31.30 117.69 31.41 118.69 31.53 119.69 31.64 120.69 31.76 121.69 31.87 122.69 31.99 123.69 32.31 124.69 32.42 125.69 32.54 126.69 32.86 127.69 32.98 128.69 33.29 129.69 33.61 130.69 33.93 131.69 34.25 132.69 34.57 133.69 34.88 134.69 35.20
28 Dec 2007 091.86 25.49 092.86 25.60 093.86 25.76 094.86 25.76 095.86 25.80 096.86 25.92 097.86 26.19 098.86 26.47 099.86 26.75 100.86 27.03 101.86 27.31 102.86 27.59 103.86 27.88 104.86 27.97 105.86 28.06 106.86 28.15 107.86 28.04 108.86 28.89 109.86 29.81 110.86 29.93 111.86 30.03 112.86 30.13 113.86 30.24 114.86 30.34 115.86 30.25 116.86 30.36 117.86 30.47 118.86 30.58 119.86 30.69 120.86 30.80 121.86 31.12 122.86 31.23 123.86 31.35 124.86 31.47 125.86 31.78 126.86 31.90 127.86 32.22 128.86 32.34 129.86 32.66 130.86 32.98 131.86 33.30 132.86 33.63 133.86 33.95
29 Dec 2007 090.74 24.93 091.74 25.00 092.74 25.10 093.74 25.02 094.74 25.16 095.74 25.13 096.74 25.32 097.74 25.58 098.74 25.85 099.74 26.32 100.74 26.59 101.74 26.86 102.74 27.05 103.74 27.25 104.74 27.31 105.74 27.43 106.74 27.39 107.74 27.60 108.74 27.63 109.74 27.88 110.74 28.00 111.74 28.09 112.74 28.06 113.74 29.10 114.74 29.78 115.74 29.88 116.74 29.98 117.74 30.08 118.74 30.18 119.74 30.29 120.74 30.40 121.74 30.51 122.74 30.62 123.74 30.93 124.74 31.05 125.74 31.16 126.74 31.28 127.74 31.60 128.74 31.71 129.74 32.03 130.74 32.35 131.74 32.68 132.74 33.00
30 Dec 2007 089.63 24.59 090.63 24.55 091.63 24.51 092.63 24.48 093.63 24.65 094.63 24.63 095.63 24.76 096.63 25.01 097.63 25.27 098.63 25.52 099.63 25.78 100.63 26.04 101.63 26.30 102.63 26.41 103.63 26.39 104.63 26.43 105.63 26.54 106.63 26.53 107.63 26.63 108.63 26.63 109.63 26.74 110.63 26.95 111.63 27.04 112.63 27.00 113.63 27.19 114.63 27.41 115.63 27.64 116.63 28.06 117.63 28.16 118.63 29.25 119.63 29.95 120.63 30.05 121.63 30.15 122.63 30.26 123.63 30.36 124.63 30.47 125.63 30.78 126.63 30.89 127.63 31.00 128.63 31.32 129.63 31.43 130.63 31.75 131.63 32.07
31 Dec 2007 088.53 23.42 089.53 23.94 090.53 24.25 091.53 24.17 092.53 24.28 093.53 24.20 094.53 24.31 095.53 24.55 096.53 24.79 097.53 25.04 098.53 25.28 099.53 25.53 100.53 25.78 101.53 25.89 102.53 26.00 103.53 25.90 104.53 26.00 105.53 25.90 106.53 26.00 107.53 26.08 108.53 25.96 109.53 26.01 110.53 26.02 111.53 26.05 112.53 26.17 113.53 26.25 114.53 26.34 115.53 26.28 116.53 26.42 117.53 26.57 118.53 26.63 119.53 26.83 120.53 27.17 121.53 28.06 122.53 28.36 123.53 29.28 124.53 30.15 125.53 30.26 126.53 30.36 127.53 30.66 128.53 30.77 129.53 31.08 130.53 31.19
01 Jan 2008 087.68 22.79 088.68 23.01 089.68 23.23 090.68 23.46 091.68 23.68 092.68 24.09 093.68 24.18 094.68 24.37 095.68 24.60 096.68 24.83 097.68 25.07 098.68 25.30 099.68 25.54 100.68 25.74 101.68 25.80 102.68 25.85 103.68 25.90 104.68 25.73 105.68 25.74 106.68 25.74 107.68 25.91 108.68 25.84 109.68 25.92 110.68 25.90 111.68 25.87 112.68 25.80 113.68 25.97 114.68 25.85 115.68 25.94 116.68 26.06 117.68 25.98 118.68 26.12 119.68 26.05 120.68 26.18 121.68 26.11 122.68 26.22 123.68 26.32 124.68 26.59 125.68 26.67 126.68 27.11 127.68 28.96 128.68 29.30
02 Jan 2008 086.59 21.38 087.59 21.59 088.59 21.81 089.59 22.03 090.59 22.25 091.59 22.66 092.59 22.88 093.59 23.11 094.59 23.33 095.59 23.55 096.59 23.78 097.59 24.00 098.59 24.23 099.59 24.46 100.59 24.62 101.59 24.47 102.59 24.53 103.59 24.57 104.59 24.41 105.59 24.43 106.59 24.45 107.59 24.44 108.59 24.42 109.59 24.58 110.59 24.50 111.59 24.38 112.59 24.40 113.59 24.51 114.59 24.43 115.59 24.38 116.59 24.44 117.59 24.50 118.59 24.58 119.59 24.48 120.59 24.61 121.59 24.56 122.59 24.52 123.59 24.49 124.59 24.67 125.59 24.64 126.59 24.61 127.59 24.77
03 Jan 2008 085.50 19.80 086.50 19.90 087.50 20.20 088.50 20.50 089.50 20.79 090.50 21.09 091.50 21.30 092.50 21.52 093.50 21.73 094.50 21.95 095.50 22.17 096.50 22.58 097.50 22.80 098.50 23.02 099.50 23.03 100.50 23.10 101.50 23.16 102.50 23.02 103.50 23.07 104.50 23.12 105.50 22.97 106.50 23.00 107.50 23.03 108.50 23.04 109.50 23.05 110.50 23.04 111.50 23.01 112.50 22.96 113.50 22.88 114.50 22.96 115.50 23.00 116.50 22.95 117.50 22.98 118.50 22.99 119.50 22.89 120.50 22.83 121.50 22.86 122.50 22.93 123.50 22.83 124.50 22.96 125.50 22.92 126.50 22.90
04 Jan 2008 084.41 18.23 085.41 18.33 086.41 18.63 087.41 18.93 088.41 19.03 089.41 19.33 090.41 19.62 091.41 19.72 092.41 20.01 093.41 20.30 094.41 20.59 095.41 20.88 096.41 21.16 097.41 21.45 098.41 21.67 099.41 21.81 100.41 21.68 101.41 21.75 102.41 21.62 103.41 21.69 104.41 21.75 105.41 21.61 106.41 21.66 107.41 21.71 108.41 21.55 109.41 21.59 110.41 21.61 111.41 21.63 112.41 21.64 113.41 21.63 114.41 21.61 115.41 21.57 116.41 21.50 117.41 21.41 118.41 21.48 119.41 21.50 120.41 21.45 121.41 21.48 122.41 21.31 123.41 21.46 124.41 21.29 125.41 21.30
05 Jan 2008 083.57 16.75 084.57 16.85 085.57 17.16 086.57 17.26 087.57 17.57 088.57 17.67 089.57 17.97 090.57 18.07 091.57 18.37 092.57 18.66 093.57 18.76 094.57 19.05 095.57 19.35 096.57 19.64 097.57 19.73 098.57 20.01 099.57 20.30 100.57 20.18 101.57 20.26 102.57 20.14 103.57 20.21 104.57 20.09 105.57 20.16 106.57 20.22 107.57 20.08 108.57 20.14 109.57 20.00 110.57 20.04 111.57 20.09 112.57 19.92 113.57 19.95 114.57 19.98 115.57 19.99 116.57 19.99 117.57 19.98 118.57 19.95 119.57 19.90 120.57 19.84 121.57 19.74 122.57 19.81 123.57 19.82 124.57 19.77 125.57 19.62
06 Jan 2008 082.49 15.42 083.49 15.53 084.49 15.84 085.49 15.95 086.49 16.26 087.49 16.37 088.49 16.47 089.49 16.78 090.49 16.88 091.49 17.18 092.49 17.49 093.49 17.59 094.49 17.89 095.49 17.98 096.49 18.28 097.49 18.58 098.49 18.67 099.49 18.96 100.49 18.85 101.49 18.94 102.49 18.83 103.49 18.91 104.49 18.79 105.49 18.87 106.49 18.75 107.49 18.83 108.49 18.70 109.49 18.77 110.49 18.63 111.49 18.70 112.49 18.76 113.49 18.61 114.49 18.66 115.49 18.70 116.49 18.54 117.49 18.57 118.49 18.60 119.49 18.41 120.49 18.41 121.49 18.41 122.49 18.39 123.49 18.35 124.49 18.29
07 Jan 2008 081.42 14.28 082.42 14.40 083.42 14.71 084.42 14.83 085.42 14.94 086.42 15.26 087.42 15.37 088.42 15.48 089.42 15.79 090.42 15.90 091.42 16.21 092.42 16.32 093.42 16.42 094.42 16.73 095.42 16.83 096.42 17.13 097.42 17.23 098.42 17.53 099.42 17.63 100.42 17.73 101.42 17.63 102.42 17.52 103.42 17.61 104.42 17.51 105.42 17.60 106.42 17.48 107.42 17.57 108.42 17.45 109.42 17.33 110.42 17.41 111.42 17.29 112.42 17.36 113.42 17.24 114.42 17.30 115.42 17.37 116.42 17.23 117.42 17.29 118.42 17.14 119.42 17.19 120.42 17.23 121.42 17.07 122.42 17.09 123.42 17.12
08 Jan 2008 080.56 13.18 081.56 13.51 082.56 13.63 083.56 13.75 084.56 13.87 085.56 14.19 086.56 14.31 087.56 14.42 088.56 14.74 089.56 14.85 090.56 14.97 091.56 15.28 092.56 15.40 093.56 15.51 094.56 15.82 095.56 15.93 096.56 16.24 097.56 16.34 098.56 16.45 099.56 16.35 100.56 16.26 101.56 16.36 102.56 16.26 103.56 16.16 104.56 16.26 105.56 16.16 106.56 16.26 107.56 16.15 108.56 16.04 109.56 16.13 110.56 16.02 111.56 16.11 112.56 16.00 113.56 16.08 114.56 15.96 115.56 16.04 116.56 15.92 117.56 16.00 118.56 15.87 119.56 15.94 120.56 15.80 121.56 15.86 122.56 15.72
09 Jan 2008 079.50 12.14 080.50 12.37 081.50 12.53 082.50 12.82 083.50 12.98 084.50 13.11 085.50 13.23 086.50 13.56 087.50 13.68 088.50 13.80 089.50 13.92 090.50 14.24 091.50 14.36 092.50 14.48 093.50 14.80 094.50 14.91 095.50 15.03 096.50 15.14 097.50 15.06 098.50 15.17 099.50 15.08 100.50 14.99 101.50 15.10 102.50 15.01 103.50 14.92 104.50 15.02 105.50 14.93 106.50 14.83 107.50 14.94 108.50 14.84 109.50 14.74 110.50 14.84 111.50 14.73 112.50 14.83 113.50 14.73 114.50 14.82 115.50 14.71 116.50 14.60 117.50 14.69 118.50 14.57 119.50 14.66 120.50 14.54 121.50 14.62
10 Jan 2008 078.45 10.90 079.45 11.14 080.45 11.37 081.45 11.61 082.45 11.84 083.45 12.07 084.45 12.30 085.45 12.52 086.45 12.74 087.45 12.97 088.45 13.20 089.45 13.32 090.45 13.45 091.45 13.77 092.45 13.90 093.45 14.02 094.45 13.94 095.45 13.86 096.45 13.98 097.45 13.90 098.45 13.82 099.45 13.94 100.45 13.86 101.45 13.77 102.45 13.89 103.45 13.80 104.45 13.72 105.45 13.83 106.45 13.74 107.45 13.65 108.45 13.76 109.45 13.67 110.45 13.58 111.45 13.68 112.45 13.59 113.45 13.69 114.45 13.60 115.45 13.50 116.45 13.60 117.45 13.50 118.45 13.59 119.45 13.49 120.45 13.39
11 Jan 2008 077.40 09.62 078.40 09.87 079.40 10.11 080.40 10.36 081.40 10.60 082.40 10.84 083.40 10.88 084.40 11.11 085.40 11.35 086.40 11.58 087.40 11.81 088.40 12.04 089.40 12.27 090.40 12.50 091.40 12.60 092.40 12.53 093.40 12.66 094.40 12.58 095.40 12.51 096.40 12.44 097.40 12.56 098.40 12.49 099.40 12.41 100.40 12.54 101.40 12.46 102.40 12.38 103.40 12.50 104.40 12.42 105.40 12.34 106.40 12.46 107.40 12.38 108.40 12.30 109.40 12.41 110.40 12.33 111.40 12.24 112.40 12.35 113.40 12.27 114.40 12.38 115.40 12.29 116.40 12.20 117.40 12.31 118.40 12.21 119.40 12.32
12 Jan 2008 076.55 08.10 077.55 08.36 078.55 08.62 079.55 08.87 080.55 09.13 081.55 09.38 082.55 09.63 083.55 09.87 084.55 10.12 085.55 10.36 086.55 10.61 087.55 10.85 088.55 10.89 089.55 11.12 090.55 11.09 091.55 11.02 092.55 11.16 093.55 11.10 094.55 11.03 095.55 11.16 096.55 11.10 097.55 11.03 098.55 10.96 099.55 11.09 100.55 11.02 101.55 10.95 102.55 11.08 103.55 11.00 104.55 10.93 105.55 11.06 106.55 10.98 107.55 11.11 108.55 11.03 109.55 10.95 110.55 11.07 111.55 11.00 112.55 11.12 113.55 11.04 114.55 10.96 115.55 11.07 116.55 10.99 117.55 11.11 118.55 11.02
13 Jan 2008 075.51 07.15 076.51 07.31 077.51 07.46 078.51 07.61 079.51 07.77 080.51 07.92 081.51 08.18 082.51 08.44 083.51 08.70 084.51 08.95 085.51 09.20 086.51 09.46 087.51 09.71 088.51 09.70 089.51 09.64 090.51 09.79 091.51 09.73 092.51 09.67 093.51 09.81 094.51 09.75 095.51 09.69 096.51 09.63 097.51 09.77 098.51 09.71 099.51 09.64 100.51 09.78 101.51 09.72 102.51 09.85 103.51 09.78 104.51 09.72 105.51 09.85 106.51 09.78 107.51 09.91 108.51 09.84 109.51 09.97 110.51 09.90 111.51 09.83 112.51 09.96 113.51 10.08 114.51 10.01 115.51 10.14 116.51 10.06 117.51 10.18
14 Jan 2008 074.65 06.11 075.65 06.27 076.65 06.43 077.65 06.59 078.65 06.55 079.65 06.53 080.65 06.80 081.65 07.07 082.65 07.34 083.65 07.41 084.65 07.68 085.65 07.94 086.65 08.19 087.65 08.14 088.65 08.10 089.65 08.25 090.65 08.20 091.65 08.14 092.65 08.29 093.65 08.24 094.65 08.19 095.65 08.33 096.65 08.28 097.65 08.42 098.65 08.36 099.65 08.31 100.65 08.45 101.65 08.39 102.65 08.53 103.65 08.47 104.65 08.61 105.65 08.55 106.65 08.69 107.65 08.63 108.65 08.76 109.65 08.70 110.65 08.83 111.65 08.97 112.65 08.90 113.65 09.04 114.65 09.17
15 Jan 2008 073.62 04.98 074.62 04.95 075.62 04.92 076.62 04.88 077.62 05.05 078.62 05.01 079.62 05.27 080.62 05.56 081.62 05.84 082.62 06.12 083.62 06.40 084.62 06.67 085.62 06.74 086.62 06.70 087.62 06.86 088.62 06.82 089.62 06.77 090.62 06.93 091.62 06.88 092.62 07.04 093.62 06.99 094.62 06.94 095.62 07.10 096.62 07.05 097.62 07.20 098.62 07.15 099.62 07.30 100.62 07.24 101.62 07.39 102.62 07.54 103.62 07.49 104.62 07.63 105.62 07.58 106.62 07.72 107.62 07.87 108.62 08.01 109.62 08.15 110.62 08.29 111.62 08.43 112.62 08.58 113.62 08.72
16 Jan 2008 072.60 03.06 073.60 03.23 074.60 03.21 075.60 03.18 076.60 03.35 077.60 03.41 078.60 03.71 079.60 04.01 080.60 04.10 081.60 04.39 082.60 04.68 083.60 04.97 084.60 05.10 085.60 05.26 086.60 05.23 087.60 05.39 088.60 05.36 089.60 05.52 090.60 05.48 091.60 05.64 092.60 05.60 093.60 05.76 094.60 05.72 095.60 05.88 096.60 05.83 097.60 05.99 098.60 06.15 099.60 06.10 100.60 06.26 101.60 06.41 102.60 06.56 103.60 06.72 104.60 06.87 105.60 07.02 106.60 07.17 107.60 07.32 108.60 07.47 109.60 07.62 110.60 07.77 111.60 07.92 112.60 08.06
17 Jan 2008 071.74 60.96 072.74 60.96 073.74 60.96 074.74 60.96 075.74 60.96 076.74 60.96 077.74 60.96 079.74 02.57 080.74 02.87 081.74 03.17 082.74 03.47 083.74 03.56 084.74 03.83 085.74 03.80 086.74 03.97 087.74 03.94 088.74 04.11 089.74 04.08 090.74 04.25 091.74 04.41 092.74 04.38 093.74 04.55 094.74 04.71 095.74 04.78 096.74 04.86 097.74 04.93 098.74 05.00 099.74 05.26 100.74 05.33 101.74 05.39 102.74 05.46 103.74 05.72 104.74 05.78 105.74 05.83 106.74 06.09 107.74 06.14 108.74 06.40 109.74 06.45 110.74 06.70 111.74 06.74
18 Jan 2008 070.73 61.32 071.73 61.32 072.73 61.32 073.73 61.32 074.73 61.32 075.73 61.32 076.73 61.32 077.73 61.32 078.73 61.32 079.73 61.32 080.73 61.32 081.73 61.32 082.73 61.32 083.73 61.32 092.73 02.60 093.73 02.69 094.73 02.97 095.73 03.06 096.73 03.14 097.73 03.22 098.73 03.30 099.73 03.57 100.73 03.65 101.73 03.72 102.73 03.85 103.73 04.06 104.73 04.18 105.73 04.40 106.73 04.51 107.73 04.73 108.73 04.83 109.73 05.05 110.73 05.31
19 Jan 2008 069.73 61.82 070.73 61.82 071.73 61.82 072.73 61.82 073.73 61.82 074.73 61.82 075.73 61.82 076.73 61.82 077.73 61.82 078.73 61.82 079.73 61.82 080.73 61.82 081.73 61.82 082.73 61.82 083.73 61.82 084.73 61.82 085.73 61.82 086.73 61.82 087.73 61.82 088.73 61.82 089.73 61.82 098.73 02.69 099.73 02.86 100.73 03.03 101.73 03.21 102.73 03.38 103.73 03.55 104.73 03.72 105.73 03.89 106.73 04.06 107.73 04.23 108.73 04.39 109.73 04.56
20 Jan 2008 068.88 62.29 069.88 62.29 070.88 62.29 071.88 62.29 072.88 62.29 073.88 62.29 074.88 62.29 075.88 62.29 076.88 62.29 077.88 62.29 078.88 62.29 079.88 62.29 080.88 62.29 081.88 62.29 082.88 62.29 083.88 62.29 084.88 62.29 085.88 62.29 086.88 62.29 087.88 62.29 088.88 62.29 089.88 62.29 090.88 62.29 091.88 62.29 092.88 62.29 093.88 62.29 094.88 62.29 095.88 62.29 103.88 02.59 104.88 02.87 105.88 02.95 106.88 03.24 107.88 03.52 108.88 03.80
21 Jan 2008 067.88 62.71 068.88 62.71 069.88 62.71 070.88 62.71 071.88 62.71 072.88 62.71 073.88 62.71 074.88 62.71 075.88 62.71 076.88 62.71 077.88 62.71 078.88 62.71 079.88 62.71 080.88 62.71 081.88 62.71 082.88 62.71 083.88 62.71 084.88 62.71 085.88 62.71 086.88 62.71 087.88 62.71 088.88 62.71 089.88 62.71 090.88 62.71 091.88 62.71 092.88 62.71 093.88 62.71 094.88 62.71 095.88 62.71 096.88 62.71 097.88 62.71 098.88 62.71 099.88 62.71 100.88 62.71 101.88 62.71 102.88 62.71
22 Jan 2008 067.00 64.69 068.00 64.69 069.00 64.69 070.00 64.69 071.00 64.69 072.00 64.69 073.00 64.69 074.00 64.69 075.00 64.69 076.00 64.69 077.00 64.69 078.00 64.69 079.00 64.69 080.00 64.69 081.00 64.69 082.00 64.69 083.00 64.69 084.00 64.69 085.00 64.69 086.00 64.69 087.00 64.69 088.00 64.69 089.00 64.69 090.00 64.69 091.00 64.69 092.00 64.69 093.00 64.69 094.00 64.69 095.00 64.69 096.00 64.69 097.00 64.69 098.00 64.69 099.00 64.69 100.00 64.69 101.00 64.69 102.00 64.69 103.00 64.69 104.00 64.69 105.00 64.69 106.00 64.69
23 Jan 2008 066.01 56.63 067.01 56.63 068.01 56.63 069.01 56.63 070.01 56.63 071.01 56.63 072.01 56.63 073.01 56.63 074.01 56.63 075.01 56.63 076.01 56.63 077.01 56.63 078.01 56.63 079.01 56.63 080.01 56.63 081.01 56.63 082.01 56.63 083.01 56.63 084.01 56.63 085.01 56.63 086.01 56.63 087.01 56.63 088.01 56.63 089.01 56.63 090.01 56.63 091.01 56.63 092.01 56.63 093.01 56.63 094.01 56.63 095.01 56.63 096.01 56.63 097.01 56.63 098.01 56.63 099.01 56.63 100.01 56.63 101.01 56.63 102.01 56.63 103.01 56.63 104.01 56.63 105.01 56.63
24 Jan 2008 065.03 60.74 066.03 60.74 067.03 60.74 068.03 60.74 069.03 60.74 070.03 60.74 071.03 60.74 072.03 60.74 073.03 60.74 074.03 60.74 075.03 60.74 076.03 60.74 077.03 60.74 078.03 60.74 079.03 60.74 080.03 60.74 081.03 60.74 082.03 60.74 083.03 60.74 084.03 60.74 085.03 60.74 086.03 60.74 087.03 60.74 088.03 60.74 089.03 60.74 090.03 60.74 091.03 60.74 092.03 60.74 093.03 60.74 094.03 60.74 095.03 60.74 096.03 60.74 097.03 60.74 098.03 60.74 099.03 60.74 100.03 60.74 101.03 60.74 102.03 60.74 103.03 60.74 104.03 60.74
25 Jan 2008 064.18 61.47 065.18 61.47 066.18 61.47 067.18 61.47 068.18 61.47 069.18 61.47 070.18 61.47 071.18 61.47 072.18 61.47 073.18 61.47 074.18 61.47 075.18 61.47 076.18 61.47 077.18 61.47 078.18 61.47 079.18 61.47 080.18 61.47 081.18 61.47 082.18 61.47 083.18 61.47 084.18 61.47 085.18 61.47 086.18 61.47 087.18 61.47 088.18 61.47 089.18 61.47 090.18 61.47 091.18 61.47 092.18 61.47 093.18 61.47 094.18 61.47 095.18 61.47 096.18 61.47 097.18 61.47 098.18 61.47 099.18 61.47 100.18 61.47 101.18 61.47 102.18 61.47 103.18 61.47
26 Jan 2008 063.21 62.03 064.21 62.03 065.21 62.03 066.21 62.03 067.21 62.03 068.21 62.03 069.21 62.03 070.21 62.03 071.21 62.03 072.21 62.03 073.21 62.03 074.21 62.03 075.21 62.03 076.21 62.03 077.21 62.03 078.21 62.03 079.21 62.03 080.21 62.03 081.21 62.03 082.21 62.03 083.21 62.03 084.21 62.03 085.21 62.03 086.21 62.03 087.21 62.03 088.21 62.03 089.21 62.03 090.21 62.03 091.21 62.03 092.21 62.03 093.21 62.03 094.21 62.03 095.21 62.03 096.21 62.03 097.21 62.03 098.21 62.03 099.21 62.03 100.21 62.03 101.21 62.03 102.21 62.03
27 Jan 2008 062.34 62.82 063.34 62.82 064.34 62.82 065.34 62.82 066.34 62.82 067.34 62.82 068.34 62.82 069.34 62.82 070.34 62.82 071.34 62.82 072.34 62.82 073.34 62.82 074.34 62.82 075.34 62.82 076.34 62.82 077.34 62.82 078.34 62.82 079.34 62.82 080.34 62.82 081.34 62.82 082.34 62.82 083.34 62.82 084.34 62.82 085.34 62.82 086.34 62.82 087.34 62.82 088.34 62.82 089.34 62.82 090.34 62.82 091.34 62.82 092.34 62.82 093.34 62.82 094.34 62.82 095.34 62.82 096.34 62.82 097.34 62.82 098.34 62.82 099.34 62.82 100.34 62.82 101.34 62.82
28 Jan 2008 061.38 63.83 062.38 63.83 063.38 63.83 064.38 63.83 065.38 63.83 066.38 63.83 067.38 63.83 068.38 63.83 069.38 63.83 070.38 63.83 071.38 63.83 072.38 63.83 073.38 63.83 074.38 63.83 075.38 63.83 076.38 63.83 077.38 63.83 078.38 63.83 079.38 63.83 080.38 63.83 081.38 63.83 082.38 63.83 083.38 63.83 084.38 63.83 085.38 63.83 086.38 63.83 087.38 63.83 088.38 63.83 089.38 63.83 090.38 63.83 091.38 63.83 092.38 63.83 093.38 63.83 094.38 63.83 095.38 63.83 096.38 63.83 097.38 63.83 098.38 63.83 099.38 63.83 100.38 63.83
29 Jan 2008 060.52 64.65 061.52 64.65 062.52 64.65 063.52 64.65 064.52 64.65 065.52 64.65 066.52 64.65 067.52 64.65 068.52 64.65 069.52 64.65 070.52 64.65 071.52 64.65 072.52 64.65 073.52 64.65 074.52 64.65 075.52 64.65 076.52 64.65 077.52 64.65 078.52 64.65 079.52 64.65 080.52 64.65 081.52 64.65 082.52 64.65 083.52 64.65 084.52 64.65 085.52 64.65 086.52 64.65 087.52 64.65 088.52 64.65 089.52 64.65 090.52 64.65 091.52 64.65 092.52 64.65 093.52 64.65 094.52 64.65 095.52 64.65 096.52 64.65 097.52 64.65 098.52 64.65
30 Jan 2008 059.57 64.14 060.57 64.19 061.57 64.24 062.57 64.29 063.57 64.34 064.57 64.39 065.57 64.44 066.57 64.69 067.57 64.75 068.57 64.80 069.57 64.85 070.57 64.90 071.57 65.15 072.57 65.21 073.57 65.26 074.57 65.31 075.57 65.57 076.57 65.62 077.57 65.66 078.57 65.66 079.57 65.66 080.57 65.66 081.57 65.66 082.57 65.66 083.57 65.66 084.57 65.66 085.57 65.66 086.57 65.66 087.57 65.66 088.57 65.66 089.57 65.66 090.57 65.66 091.57 65.66 092.57 65.66 093.57 65.66 094.57 65.66 095.57 65.66 096.57 65.66 097.57 65.66
31 Jan 2008 058.62 61.81 059.62 61.86 060.62 61.92 061.62 61.97 062.62 62.02 063.62 62.07 064.62 62.12 065.62 62.37 066.62 62.42 067.62 62.47 068.62 62.52 069.62 62.57 070.62 62.82 071.62 62.87 072.62 62.92 073.62 62.98 074.62 63.23 075.62 63.28 076.62 63.53 077.62 63.58 078.62 63.64 079.62 63.89 080.62 63.94 081.62 64.20 082.62 64.45 083.62 64.51 084.62 64.76 085.62 64.82 086.62 65.07 087.62 65.33 088.62 65.58 089.62 65.84 090.62 66.10 091.62 66.36 092.62 66.61 093.62 66.64 094.62 66.64 095.62 66.64 096.62 66.64
01 Feb 2008 057.75 59.37 058.75 59.43 059.75 59.48 060.75 59.53 061.75 59.58 062.75 59.83 063.75 59.89 064.75 59.94 065.75 59.99 066.75 60.04 067.75 60.09 068.75 60.34 069.75 60.39 070.75 60.45 071.75 60.50 072.75 60.75 073.75 60.80 074.75 60.85 075.75 61.10 076.75 61.15 077.75 61.21 078.75 61.46 079.75 61.51 080.75 61.76 081.75 62.01 082.75 62.07 083.75 62.32 084.75 62.37 085.75 62.62 086.75 62.88 087.75 63.13 088.75 63.39 089.75 63.64 090.75 63.89 091.75 64.15 092.75 64.40 093.75 64.66 094.75 64.92 095.75 65.17
02 Feb 2008 056.81 56.98 057.81 57.04 058.81 57.09 059.81 57.15 060.81 57.20 061.81 57.26 062.81 57.31 063.81 57.36 064.81 57.42 065.81 57.67 066.81 57.73 067.81 57.78 068.81 57.83 069.81 57.88 070.81 58.14 071.81 58.19 072.81 58.24 073.81 58.29 074.81 58.55 075.81 58.60 076.81 58.85 077.81 58.90 078.81 59.15 079.81 59.21 080.81 59.46 081.81 59.51 082.81 59.76 083.81 60.01 084.81 60.07 085.81 60.32 086.81 60.57 087.81 60.82 088.81 61.08 089.81 61.33 090.81 61.58 091.81 61.83 092.81 62.09 093.81 62.34 094.81 62.59
03 Feb 2008 055.96 54.28 056.96 54.35 057.96 54.40 058.96 54.46 059.96 54.72 060.96 54.78 061.96 54.84 062.96 54.90 063.96 54.96 064.96 55.01 065.96 55.07 066.96 55.13 067.96 55.18 068.96 55.44 069.96 55.49 070.96 55.55 071.96 55.60 072.96 55.86 073.96 55.91 074.96 55.97 075.96 56.22 076.96 56.27 077.96 56.53 078.96 56.58 079.96 56.83 080.96 56.89 081.96 57.14 082.96 57.39 083.96 57.44 084.96 57.70 085.96 57.95 086.96 58.20 087.96 58.45 088.96 58.71 089.96 58.96 090.96 59.21 091.96 59.46 092.96 59.71 093.96 59.97
04 Feb 2008 055.02 51.67 056.02 51.74 057.02 51.80 058.02 51.86 059.02 51.93 060.02 51.99 061.02 52.06 062.02 52.12 063.02 52.18 064.02 52.44 065.02 52.50 066.02 52.56 067.02 52.62 068.02 52.68 069.02 52.74 070.02 53.00 071.02 53.06 072.02 53.12 073.02 53.18 074.02 53.43 075.02 53.49 076.02 53.55 077.02 53.80 078.02 53.86 079.02 54.11 080.02 54.17 081.02 54.42 082.02 54.68 083.02 54.73 084.02 54.99 085.02 55.24 086.02 55.50 087.02 55.75 088.02 56.00 089.02 56.26 090.02 56.51 091.02 56.76 092.02 57.01 093.02 57.27
05 Feb 2008 054.16 48.81 055.16 49.08 056.16 49.15 057.16 49.22 058.16 49.29 059.16 49.35 060.16 49.42 061.16 49.49 062.16 49.56 063.16 49.62 064.16 49.69 065.16 49.76 066.16 49.82 067.16 50.09 068.16 50.15 069.16 50.21 070.16 50.28 071.16 50.34 072.16 50.60 073.16 50.66 074.16 50.72 075.16 50.99 076.16 51.05 077.16 51.31 078.16 51.37 079.16 51.62 080.16 51.68 081.16 51.94 082.16 52.20 083.16 52.26 084.16 52.51 085.16 52.77 086.16 53.03 087.16 53.28 088.16 53.54 089.16 53.79 090.16 54.05 091.16 54.30 092.16 54.56
06 Feb 2008 053.24 46.09 054.24 46.37 055.24 46.44 056.24 46.52 057.24 46.59 058.24 46.67 059.24 46.74 060.24 46.81 061.24 46.88 062.24 46.96 063.24 47.03 064.24 47.10 065.24 47.17 066.24 47.24 067.24 47.31 068.24 47.58 069.24 47.65 070.24 47.72 071.24 47.78 072.24 47.85 073.24 48.12 074.24 48.18 075.24 48.25 076.24 48.51 077.24 48.58 078.24 48.84 079.24 48.90 080.24 49.17 081.24 49.43 082.24 49.49 083.24 49.75 084.24 50.01 085.24 50.27 086.24 50.53 087.24 50.79 088.24 51.05 089.24 51.31 090.24 51.57 091.24 51.83
07 Feb 2008 052.38 43.19 053.38 43.47 054.38 43.75 055.38 43.83 056.38 43.91 057.38 43.99 058.38 44.07 059.38 44.15 060.38 44.23 061.38 44.31 062.38 44.38 063.38 44.46 064.38 44.54 065.38 44.61 066.38 44.69 067.38 44.76 068.38 44.84 069.38 44.91 070.38 45.18 071.38 45.26 072.38 45.33 073.38 45.40 074.38 45.67 075.38 45.74 076.38 46.01 077.38 46.08 078.38 46.35 079.38 46.42 080.38 46.68 081.38 46.75 082.38 47.02 083.38 47.28 084.38 47.55 085.38 47.81 086.38 48.08 087.38 48.34 088.38 48.60 089.38 48.87 090.38 49.13
08 Feb 2008 051.46 40.32 052.46 40.60 053.46 40.89 054.46 41.17 055.46 41.25 056.46 41.34 057.46 41.42 058.46 41.50 059.46 41.59 060.46 41.67 061.46 41.75 062.46 41.83 063.46 41.91 064.46 41.99 065.46 42.07 066.46 42.15 067.46 42.23 068.46 42.31 069.46 42.39 070.46 42.47 071.46 42.75 072.46 42.82 073.46 42.90 074.46 43.18 075.46 43.25 076.46 43.33 077.46 43.60 078.46 43.68 079.46 43.95 080.46 44.22 081.46 44.30 082.46 44.57 083.46 44.84 084.46 45.11 085.46 45.38 086.46 45.65 087.46 45.92 088.46 46.19 089.46 46.45
09 Feb 2008 050.54 37.51 051.54 37.80 052.54 38.08 053.54 38.37 054.54 38.65 055.54 38.74 056.54 38.83 057.54 38.91 058.54 39.00 059.54 39.08 060.54 39.17 061.54 39.25 062.54 39.14 063.54 39.22 064.54 39.51 065.54 39.59 066.54 39.68 067.54 39.76 068.54 39.85 069.54 39.93 070.54 40.01 071.54 40.09 072.54 40.38 073.54 40.46 074.54 40.54 075.54 40.82 076.54 40.90 077.54 41.18 078.54 41.26 079.54 41.54 080.54 41.62 081.54 41.90 082.54 42.17 083.54 42.45 084.54 42.73 085.54 43.00 086.54 43.28 087.54 43.55 088.54 43.82
10 Feb 2008 049.68 34.81 050.68 35.09 051.68 35.38 052.68 35.67 053.68 35.95 054.68 36.24 055.68 36.32 056.68 36.41 057.68 36.50 058.68 36.39 059.68 36.47 060.68 36.56 061.68 36.65 062.68 36.74 063.68 36.82 064.68 36.91 065.68 37.00 066.68 37.09 067.68 37.17 068.68 37.46 069.68 37.55 070.68 37.63 071.68 37.72 072.68 37.81 073.68 38.09 074.68 38.18 075.68 38.46 076.68 38.55 077.68 38.64 078.68 38.92 079.68 39.20 080.68 39.29 081.68 39.57 082.68 39.85 083.68 40.14 084.68 40.42 085.68 40.70 086.68 40.98 087.68 41.26
11 Feb 2008 048.77 32.20 049.77 32.48 050.77 32.77 051.77 33.05 052.77 33.34 053.77 33.62 054.77 33.91 055.77 33.79 056.77 33.88 057.77 33.96 058.77 34.05 059.77 34.14 060.77 34.23 061.77 34.31 062.77 34.40 063.77 34.49 064.77 34.58 065.77 34.67 066.77 34.76 067.77 34.85 068.77 34.94 069.77 35.23 070.77 35.32 071.77 35.41 072.77 35.50 073.77 35.79 074.77 35.88 075.77 35.96 076.77 36.25 077.77 36.34 078.77 36.63 079.77 36.72 080.77 37.01 081.77 37.30 082.77 37.58 083.77 37.87 084.77 38.16 085.77 38.44 086.77 38.73
12 Feb 2008 048.12 29.79 049.12 30.07 050.12 30.34 051.12 30.62 052.12 30.90 053.12 31.19 054.12 31.47 055.12 31.55 056.12 31.63 057.12 31.72 058.12 31.80 059.12 31.69 060.12 31.77 061.12 31.86 062.12 31.95 063.12 32.03 064.12 32.12 065.12 32.21 066.12 32.50 067.12 32.59 068.12 32.68 069.12 32.77 070.12 32.86 071.12 32.95 072.12 33.24 073.12 33.33 074.12 33.43 075.12 33.72 076.12 33.81 077.12 33.90 078.12 34.19
13 Feb 2008 047.22 27.44 048.22 27.71 049.22 27.84 050.22 27.94 051.22 28.04 052.22 28.14 053.22 28.25 054.22 28.56 055.22 28.68 056.22 29.00 057.22 29.39 058.22 29.47 059.22 29.56 060.22 29.64 061.22 29.72 062.22 29.81 063.22 29.89 064.22 29.98 065.22 30.06 066.22 30.15 067.22 30.24 068.22 30.33 069.22 30.62 070.22 30.71 071.22 30.80 072.22 30.89 073.22 31.18 074.22 31.27 075.22 31.36 076.22 31.65 077.22 31.75
14 Feb 2008 046.32 25.68 047.32 25.73 048.32 25.78 049.32 25.83 050.32 26.10 051.32 26.18 052.32 26.26 053.32 26.36 054.32 26.46 055.32 26.56 056.32 26.68 057.32 26.80 058.32 26.93 059.32 27.26 060.32 27.80 061.32 28.09 062.32 28.17 063.32 28.45 064.32 28.53 065.32 28.61 066.32 28.70 067.32 28.78 068.32 28.87 069.32 28.95 070.32 29.04 071.32 29.33 072.32 29.42 073.32 29.50 074.32 29.79 075.32 29.89 076.32 30.18
15 Feb 2008 045.42 24.92 046.42 25.10 047.42 25.08 048.42 25.07 049.42 25.08 050.42 25.29 051.42 25.32 052.42 25.55 053.42 25.62 054.42 25.68 055.42 25.75 056.42 25.81 057.42 25.88 058.42 25.95 059.42 26.10 060.42 26.22 061.42 26.34 062.42 26.48 063.42 27.03 064.42 27.58 065.42 28.06 066.42 28.14 067.42 28.22 068.42 28.50 069.42 28.58 070.42 28.66 071.42 28.75 072.42 29.03 073.42 29.12 074.42 29.20 075.42 29.49
16 Feb 2008 044.52 24.33 045.52 24.44 046.52 24.35 047.52 24.47 048.52 24.60 049.52 24.64 050.52 24.90 051.52 25.15 052.52 25.20 053.52 25.26 054.52 25.32 055.52 25.37 056.52 25.43 057.52 25.49 058.52 25.55 059.52 25.62 060.52 25.68 061.52 25.75 062.52 25.81 063.52 25.88 064.52 25.95 065.52 26.22 066.52 26.29 067.52 26.77 068.52 27.33 069.52 27.91 070.52 28.38 071.52 28.46 072.52 28.54 073.52 28.82 074.52 28.90
17 Feb 2008 043.63 24.10 044.63 24.15 045.63 24.20 046.63 24.26 047.63 24.32 048.63 24.58 049.63 24.83 050.63 24.87 051.63 24.92 052.63 25.16 053.63 25.21 054.63 25.26 055.63 25.31 056.63 25.36 057.63 25.41 058.63 25.47 059.63 25.52 060.63 25.58 061.63 25.63 062.63 25.89 063.63 25.95 064.63 26.01 065.63 26.07 066.63 26.14 067.63 26.40 068.63 26.47 069.63 26.54 070.63 26.60 071.63 26.87 072.63 27.25 073.63 27.83
18 Feb 2008 042.74 24.14 043.74 24.15 044.74 24.15 045.74 24.17 046.74 24.20 047.74 24.44 048.74 24.68 049.74 24.91 050.74 24.95 051.74 24.99 052.74 25.03 053.74 25.07 054.74 25.31 055.74 25.35 056.74 25.40 057.74 25.44 058.74 25.49 059.74 25.53 060.74 25.58 061.74 25.83 062.74 25.88 063.74 25.93 064.74 25.98 065.74 26.03 066.74 26.23 067.74 26.22 068.74 26.40 069.74 26.45 070.74 26.49 071.74 26.75 072.74 26.83
19 Feb 2008 041.85 21.92 042.85 22.30 043.85 22.28 044.85 22.32 045.85 22.55 046.85 22.78 047.85 23.01 048.85 23.24 049.85 23.27 050.85 23.30 051.85 23.33 052.85 23.37 053.85 23.40 054.85 23.43 055.85 23.67 056.85 23.71 057.85 23.74 058.85 23.78 059.85 23.82 060.85 23.96 061.85 24.01 062.85 24.06 063.85 24.12 064.85 23.99 065.85 24.07 066.85 24.16 067.85 24.25 068.85 24.16 069.85 24.29 070.85 24.22 071.85 24.37
20 Feb 2008 040.97 19.93 041.97 20.16 042.97 20.38 043.97 20.60 044.97 20.83 045.97 21.05 046.97 21.28 047.97 21.30 048.97 21.33 049.97 21.55 050.97 21.58 051.97 21.61 052.97 21.63 053.97 21.66 054.97 21.69 055.97 21.92 056.97 21.95 057.97 21.98 058.97 22.01 059.97 22.04 060.97 22.06 061.97 22.06 062.97 22.06 063.97 22.07 064.97 22.08 065.97 22.09 066.97 22.11 067.97 22.14 068.97 22.18 069.97 22.22 070.97 22.07
21 Feb 2008 040.08 18.27 041.08 18.49 042.08 18.71 043.08 18.93 044.08 19.15 045.08 19.37 046.08 19.60 047.08 19.62 048.08 19.64 049.08 19.66 050.08 19.68 051.08 19.90 052.08 19.92 053.08 19.95 054.08 19.97 055.08 19.99 056.08 20.22 057.08 20.24 058.08 20.21 059.08 20.17 060.08 20.13 061.08 20.09 062.08 20.26 063.08 20.23 064.08 20.20 065.08 20.17 066.08 20.14 067.08 20.12 068.08 20.10 069.08 20.08 070.08 20.27
22 Feb 2008 039.20 16.58 040.20 16.80 041.20 17.02 042.20 17.24 043.20 06.71 044.20 06.89 045.20 07.06 046.20 07.23 047.20 07.40 048.20 07.57 049.20 07.74 050.20 18.00 051.20 18.02 052.20 18.23 053.20 18.25 054.20 18.27 055.20 18.29 056.20 18.40 057.20 18.34 058.20 18.29 059.20 18.43 060.20 18.37 061.20 18.32 062.20 18.26 063.20 18.41 064.20 18.36 065.20 18.30 066.20 18.25 067.20 18.40 068.20 18.35 069.20 18.31
23 Feb 2008 038.32 15.08 039.32 15.30 040.32 15.52 041.32 15.74 042.32 15.96 043.32 16.18 044.32 16.20 045.32 16.22 046.32 16.24 047.32 16.46 048.32 16.48 049.32 16.50 050.32 16.51 051.32 16.53 052.32 16.75 053.32 16.76 054.32 16.76 055.32 16.80 056.32 16.82 057.32 16.76 058.32 16.69 059.32 16.82 060.32 16.76 061.32 16.69 062.32 16.82 063.32 16.76 064.32 16.69 065.32 16.62 066.32 16.76 067.32 16.69 068.32 16.62
24 Feb 2008 037.44 13.71 038.44 13.93 039.44 14.16 040.44 14.38 041.44 14.61 042.44 14.83 043.44 14.85 044.44 14.87 045.44 14.89 046.44 14.91 047.44 14.93 048.44 15.15 049.44 15.17 050.44 15.18 051.44 15.20 052.44 15.37 053.44 15.43 054.44 15.43 055.44 15.35 056.44 15.48 057.44 15.41 058.44 15.34 059.44 15.47 060.44 15.39 061.44 15.32 062.44 15.25 063.44 15.37 064.44 15.30 065.44 15.22 066.44 15.35 067.44 15.27
25 Feb 2008 036.57 12.08 037.57 12.31 038.57 12.54 039.57 12.77 040.57 13.00 041.57 13.23 042.57 13.26 043.57 13.28 044.57 13.30 045.57 13.33 046.57 13.35 047.57 13.37 048.57 13.59 049.57 13.61 050.57 13.63 051.57 13.65 052.57 13.86 053.57 13.80 054.57 13.73 055.57 13.86 056.57 13.78 057.57 13.71 058.57 13.83 059.57 13.76 060.57 13.68 061.57 13.81 062.57 13.73 063.57 13.65 064.57 13.77 065.57 13.69 066.57 13.61
26 Feb 2008 035.69 10.84 036.69 10.88 037.69 11.12 038.69 11.35 039.69 11.59 040.69 11.82 041.69 11.86 042.69 11.89 043.69 11.92 044.69 11.95 045.69 11.97 046.69 12.00 047.69 12.02 048.69 12.25 049.69 12.27 050.69 12.29 051.69 12.31 052.69 12.45 053.69 12.55 054.69 12.51 055.69 12.43 056.69 12.36 057.69 12.48 058.69 12.41 059.69 12.53 060.69 12.45 061.69 12.38 062.69 12.50 063.69 12.42 064.69 12.34 065.69 12.46
27 Feb 2008 034.81 09.29 035.81 09.54 036.81 09.78 037.81 10.03 038.81 10.27 039.81 10.32 040.81 10.36 041.81 10.40 042.81 10.43 043.81 10.47 044.81 10.50 045.81 10.54 046.81 10.57 047.81 10.80 048.81 10.83 049.81 10.85 050.81 10.88 051.81 10.91 052.81 10.99 053.81 11.12 054.81 11.05 055.81 10.98 056.81 11.11 057.81 11.03 058.81 11.16 059.81 11.08 060.81 11.00 061.81 11.13 062.81 11.05 063.81 10.97 064.81 11.09
28 Feb 2008 033.94 07.99 034.94 08.05 035.94 08.31 036.94 08.56 037.94 08.82 038.94 08.87 039.94 08.92 040.94 08.97 041.94 09.02 042.94 09.07 043.94 09.11 044.94 09.15 045.94 09.19 046.94 09.43 047.94 09.47 048.94 09.50 049.94 09.53 050.94 09.57 051.94 09.74 052.94 09.83 053.94 09.81 054.94 09.74 055.94 09.87 056.94 09.80 057.94 09.72 058.94 09.85 059.94 09.78 060.94 09.90 061.94 09.83 062.94 09.75 063.94 09.87
29 Feb 2008 033.07 06.71 034.07 06.86 035.07 06.96 036.07 07.23 037.07 07.30 038.07 07.37 039.07 07.43 040.07 07.49 041.07 07.55 042.07 07.61 043.07 07.66 044.07 07.71 045.07 07.76 046.07 08.01 047.07 08.06 048.07 08.10 049.07 08.15 050.07 08.19 051.07 08.23 052.07 08.46 053.07 08.50 054.07 08.51 055.07 08.64 056.07 08.57 057.07 08.51 058.07 08.64 059.07 08.57 060.07 08.70 061.07 08.62 062.07 08.75 063.07 08.68
01 Mar 2008 032.19 05.20 033.19 05.16 034.19 05.36 035.19 05.44 036.19 05.73 037.19 05.81 038.19 05.88 039.19 05.76 040.19 05.83 041.19 05.90 042.19 05.97 043.19 06.03 044.19 06.29 045.19 06.35 046.19 06.41 047.19 06.47 048.19 06.52 049.19 06.58 050.19 06.63 051.19 06.87 052.19 06.92 053.19 06.96 054.19 07.01 055.19 07.18 056.19 07.12 057.19 07.25 058.19 07.18 059.19 07.32 060.19 07.25 061.19 07.38 062.19 07.31
02 Mar 2008 031.32 03.64 032.32 03.80 033.32 03.76 034.32 03.92 035.32 04.02 036.32 04.11 037.32 04.21 038.32 04.29 039.32 04.38 040.32 04.46 041.32 04.55 042.32 04.62 043.32 04.70 044.32 04.77 045.32 04.85 046.32 04.92 047.32 04.98 048.32 05.05 049.32 05.11 050.32 05.17 051.32 05.43 052.32 05.48 053.32 05.54 054.32 05.79 055.32 05.84 056.32 05.89 057.32 06.13 058.32 06.09 059.32 06.22 060.32 06.16 061.32 06.30
03 Mar 2008 040.45 02.86 041.45 02.95 042.45 03.04 043.45 03.13 044.45 03.22 045.45 03.30 046.45 03.38 047.45 03.46 048.45 03.54 049.45 03.61 050.45 03.88
06 Mar 2008 037.84 59.80 038.84 59.80 039.84 59.80 040.84 59.80 041.84 59.80 042.84 59.80
07 Mar 2008 036.97 59.85 037.97 59.85 038.97 59.85 039.97 59.85 040.97 59.85 041.97 59.85 042.97 59.85 043.97 59.85 044.97 59.85 045.97 59.85 046.97 59.85
08 Mar 2008 036.10 53.72 037.10 53.72 038.10 53.72 039.10 53.72 040.10 53.72 041.10 53.72 042.10 53.72 043.10 53.72 044.10 53.72 045.10 53.72 046.10 53.72
09 Mar 2008 035.23 53.80 036.23 53.80 037.23 53.80 038.23 53.80 039.23 53.80 040.23 53.80 041.23 53.80 042.23 53.80 043.23 53.80 044.23 53.80 045.23 53.80
10 Mar 2008 034.35 53.89 035.35 53.89 036.35 53.89 037.35 53.89 038.35 53.89 039.35 53.89 040.35 53.89 041.35 53.89 042.35 53.89 043.35 53.89 044.35 53.89
11 Mar 2008 033.48 55.94 034.48 55.94 035.48 55.94 036.48 55.94 037.48 55.94 038.48 55.94 039.48 55.94 040.48 55.94 041.48 55.94 042.48 55.94 043.48 55.94
12 Mar 2008 032.61 56.00 033.61 56.00 034.61 56.00 035.61 56.00 036.61 56.00 037.61 56.00 038.61 56.00 039.61 56.00 040.61 56.00 041.61 56.00 042.61 56.00
13 Mar 2008 031.74 58.09 032.74 58.09 033.74 58.09 034.74 58.09 035.74 58.09 036.74 58.09 037.74 58.09 038.74 58.09 039.74 58.09 040.74 58.09 041.74 58.09
14 Mar 2008 030.86 58.46 031.86 58.46 032.86 58.46 033.86 58.46 034.86 58.46 035.86 58.46 036.86 58.46 037.86 58.46 038.86 58.46 039.86 58.46 040.86 58.46
15 Mar 2008 029.99 58.86 030.99 58.86 031.99 58.86 032.99 58.86 033.99 58.86 034.99 58.86 035.99 58.86 036.99 58.86 037.99 58.86 038.99 58.86 039.99 58.86
16 Mar 2008 029.11 59.07 030.11 59.07 031.11 59.07 032.11 59.07 033.11 59.07 034.11 59.07 035.11 59.07 036.11 59.07 037.11 59.07 038.11 59.07 039.11 59.07
17 Mar 2008 028.23 59.52 029.23 59.52 030.23 59.52 031.23 59.52 032.23 59.52 033.23 59.52 034.23 59.52 035.23 59.52 036.23 59.52 037.23 59.52 038.23 59.52
18 Mar 2008 027.35 60.19 028.35 60.19 029.35 60.19 030.35 60.19 031.35 60.19 032.35 60.19 033.35 60.19 034.35 60.19 035.35 60.19 036.35 60.19 037.35 60.19
19 Mar 2008 026.47 60.69 027.47 60.69 028.47 60.69 029.47 60.69 030.47 60.69 031.47 60.69 032.47 60.69 033.47 60.69 034.47 60.69 035.47 60.69 036.47 60.69
20 Mar 2008 025.59 61.21 026.59 61.21 027.59 61.21 028.59 61.21 029.59 61.21 030.59 61.21 031.59 61.21 032.59 61.21 033.59 61.21 034.59 61.21 035.59 61.21
21 Mar 2008 024.71 61.97 025.71 61.97 026.71 61.97 027.71 61.97 028.71 61.97 029.71 61.97 030.71 61.97 031.71 61.97 032.71 61.97 033.71 61.97 034.71 61.97
22 Mar 2008 023.82 60.98 024.82 61.23 025.82 61.27 026.82 61.31 027.82 61.36 028.82 61.40 029.82 61.45 030.82 61.49 031.82 61.53 032.82 61.78 033.82 61.82
23 Mar 2008 022.94 59.22 023.94 59.26 024.94 59.31 025.94 59.36 026.94 59.40 027.94 59.45 028.94 59.50 029.94 59.54 030.94 59.59 031.94 59.83 032.94 59.88
24 Mar 2008 022.05 57.11 023.05 57.16 024.05 57.21 025.05 57.26 026.05 57.32 027.05 57.37 028.05 57.41 029.05 57.46 030.05 57.51 031.05 57.56 032.05 57.81
25 Mar 2008 021.15 54.85 022.15 54.90 023.15 54.96 024.15 55.02 025.15 55.07 026.15 55.13 027.15 55.18 028.15 55.24 029.15 55.29 030.15 55.34 031.15 55.60
26 Mar 2008 020.26 52.22 021.26 52.28 022.26 52.34 023.26 52.61 024.26 52.67 025.26 52.73 026.26 52.79 027.26 52.85 028.26 52.90 029.26 52.96 030.26 53.02
27 Mar 2008 019.36 49.63 020.36 49.69 021.36 49.76 022.36 49.83 023.36 49.89 024.36 49.96 025.36 50.03 026.36 50.29 027.36 50.35 028.36 50.42 029.36 50.48
28 Mar 2008 018.47 46.88 019.47 46.95 020.47 47.02 021.47 47.09 022.47 47.17 023.47 47.24 024.47 47.31 025.47 47.38 026.47 47.45 027.47 47.52 028.47 47.79
29 Mar 2008 017.56 43.80 018.56 43.87 019.56 43.95 020.56 44.03 021.56 44.30 022.56 44.38 023.56 44.46 024.56 44.53 025.56 44.61 026.56 44.68 027.56 44.75
30 Mar 2008 016.66 40.82 017.66 40.90 018.66 40.98 019.66 41.06 020.66 41.14 021.66 41.22 022.66 41.30 023.66 41.38 024.66 41.46 025.66 41.54 026.66 41.82
31 Mar 2008 015.75 37.60 016.75 37.69 017.75 37.77 018.75 37.85 019.75 37.93 020.75 38.01 021.75 38.09 022.75 38.17 023.75 38.46 024.75 38.54 025.75 38.62
01 Apr 2008 014.85 34.39 015.85 34.47 016.85 34.55 017.85 34.63 018.85 34.72 019.85 34.80 020.85 35.08 021.85 35.16 022.85 35.24 023.85 35.32 024.85 35.41
02 Apr 2008 013.93 31.23 014.93 31.31 015.93 31.39 016.93 31.47 017.93 31.55 018.93 31.83 019.93 31.91 020.93 31.99 021.93 32.07 022.93 32.15 023.93 32.43
03 Apr 2008 013.02 28.17 014.02 28.25 015.02 28.32 016.02 28.40 017.02 28.47 018.02 28.75 019.02 28.82 020.02 28.90 021.02 28.98 022.02 29.26 023.02 29.33
04 Apr 2008 012.10 25.24 013.10 25.31 014.10 25.38 015.10 25.45 016.10 25.52 017.10 25.79 018.10 25.86 019.10 25.93 020.10 26.21 021.10 26.28 022.10 26.35
05 Apr 2008 011.18 23.54 012.18 23.72 013.18 23.90 014.18 24.09 015.18 24.29 016.18 24.48 017.18 24.65 018.18 24.71 019.18 24.98 020.18 25.05 021.18 25.31
06 Apr 2008 010.25 22.88 011.25 23.01 012.25 22.95 013.25 23.10 014.25 23.25 015.25 23.61 016.25 23.77 017.25 23.94 018.25 24.12 019.25 24.49 020.25 24.88
07 Apr 2008 009.32 22.66 010.32 22.75 011.32 22.85 012.32 22.95 013.32 23.06 014.32 23.17 015.32 23.28 016.32 23.41 017.32 23.53 018.32 23.67 019.32 24.01
08 Apr 2008 008.39 22.67 009.39 22.73 010.39 22.94 011.39 22.98 012.39 23.03 013.39 23.28 014.39 23.32 015.39 23.57 016.39 23.61 017.39 23.86 018.39 23.91
09 Apr 2008 007.46 20.57 008.46 20.81 009.46 20.85 010.46 20.89 011.46 21.13 012.46 21.17 013.46 21.41 014.46 21.45 015.46 21.69 016.46 21.73 017.46 21.98
10 Apr 2008 006.52 18.20 007.52 18.23 008.52 18.27 009.52 18.51 010.52 18.54 011.52 18.78 012.52 18.82 013.52 19.05 014.52 19.09 015.52 19.33 016.52 19.57
11 Apr 2008 005.57 15.80 006.57 16.03 007.57 16.07 008.57 16.30 009.57 16.34 010.57 16.37 011.57 16.60 012.57 16.84 013.57 16.87 014.57 17.11 015.57 17.14
12 Apr 2008 004.63 13.72 005.63 13.76 006.63 13.99 007.63 14.03 008.63 14.26 009.63 14.30 010.63 14.53 011.63 14.56 012.63 14.80 013.63 15.03 014.63 15.06
13 Apr 2008 003.68 11.78 004.68 11.82 005.68 12.06 006.68 12.10 007.68 12.33 008.68 12.37 009.68 12.60 010.68 12.64 011.68 12.87 012.68 12.90 013.68 13.14
14 Apr 2008 002.72 09.86 003.72 09.90 004.72 10.14 005.72 10.18 006.72 10.42 007.72 10.46 008.72 10.70 009.72 10.74 010.72 10.97 011.72 11.01 012.72 11.24
15 Apr 2008 001.76 08.06 002.76 08.31 003.76 08.36 004.76 08.41 005.76 08.65 006.76 08.69 007.76 08.94 008.76 08.98 009.76 09.22 010.76 09.26 011.76 09.50
16 Apr 2008 000.80 06.45 001.80 06.51 002.80 06.57 003.80 06.62 004.80 06.87 005.80 06.92 006.80 07.17 007.80 07.22 008.80 07.47 009.80 07.51 010.80 07.76
17 Apr 2008 359.83 04.73 000.83 04.90 001.83 04.95 002.83 05.01 003.83 05.07 004.83 05.33 005.83 05.39 006.83 05.45 007.83 05.70 008.83 05.96 009.83 06.01
18 Apr 2008 358.86 03.22 359.86 03.39 000.86 03.35 001.86 03.51 002.86 03.47 003.86 03.63 004.86 03.79 005.86 03.84 006.86 03.91 007.86 04.17 008.86 04.23
19 Apr 2008 004.89 02.67 005.89 02.63 006.89 02.79 007.89 02.95
21 Apr 2008 355.93 60.03 356.93 60.03 357.93 60.03
22 Apr 2008 354.94 59.85 355.94 59.85 356.94 59.85 357.94 59.85 358.94 59.85 359.94 59.85 000.94 59.85 001.94 59.85 002.94 59.85
23 Apr 2008 353.95 53.60 354.95 53.60 355.95 53.60 356.95 53.60 357.95 53.60 358.95 53.60 359.95 53.60 000.95 53.60 001.95 53.60 002.95 53.60 003.95 53.60
24 Apr 2008 352.95 53.56 353.95 53.56 354.95 53.56 355.95 53.56 356.95 53.56 357.95 53.56 358.95 53.56 359.95 53.56 000.95 53.56 001.95 53.56 002.95 53.56
25 Apr 2008 351.96 53.53 352.96 53.53 353.96 53.53 354.96 53.53 355.96 53.53 356.96 53.53 357.96 53.53 358.96 53.53 359.96 53.53 000.96 53.53 001.96 53.53
26 Apr 2008 350.95 53.52 351.95 53.52 352.95 53.52 353.95 53.52 354.95 53.52 355.95 53.52 356.95 53.52 357.95 53.52 358.95 53.52 359.95 53.52 000.95 53.52
27 Apr 2008 349.94 53.52 350.94 53.52 351.94 53.52 352.94 53.52 353.94 53.52 354.94 53.52 355.94 53.52 356.94 53.52 357.94 53.52 358.94 53.52 359.94 53.52
28 Apr 2008 348.93 55.71 349.93 55.71 350.93 55.71 351.93 55.71 352.93 55.71 353.93 55.71 354.93 55.71 355.93 55.71 356.93 55.71 357.93 55.71 358.93 55.71
29 Apr 2008 347.91 55.72 348.91 55.72 349.91 55.72 350.91 55.72 351.91 55.72 352.91 55.72 353.91 55.72 354.91 55.72 355.91 55.72 356.91 55.72 357.91 55.72
30 Apr 2008 346.89 56.99 347.89 56.99 348.89 56.99 349.89 56.99 350.89 56.99 351.89 56.99 352.89 56.99 353.89 56.99 354.89 56.99 355.89 56.99 356.89 56.99
01 May 2008 345.87 57.04 346.87 57.04 347.87 57.04 348.87 57.04 349.87 57.04 350.87 57.04 351.87 57.04 352.87 57.04 353.87 57.04 354.87 57.04 355.87 57.04
02 May 2008 344.84 57.10 345.84 57.10 346.84 57.10 347.84 57.10 348.84 57.10 349.84 57.10 350.84 57.10 351.84 57.10 352.84 57.10 353.84 57.10 354.84 57.10
03 May 2008 343.81 57.18 344.81 57.18 345.81 57.18 346.81 57.18 347.81 57.18 348.81 57.18 349.81 57.18 350.81 57.18 351.81 57.18 352.81 57.18 353.81 57.18
04 May 2008 342.77 57.47 343.77 57.47 344.77 57.47 345.77 57.47 346.77 57.47 347.77 57.47 348.77 57.47 349.77 57.47 350.77 57.47 351.77 57.47 352.77 57.47
05 May 2008 341.73 57.58 342.73 57.58 343.73 57.58 344.73 57.58 345.73 57.58 346.73 57.58 347.73 57.58 348.73 57.58 349.73 57.58 350.73 57.58 351.73 57.58
06 May 2008 340.68 57.91 341.68 57.91 342.68 57.91 343.68 57.91 344.68 57.91 345.68 57.91 346.68 57.91 347.68 57.91 348.68 57.91 349.68 57.91 350.68 57.91
07 May 2008 339.64 58.05 340.64 58.05 341.64 58.05 342.64 58.05 343.64 58.05 344.64 58.05 345.64 58.05 346.64 58.05 347.64 58.05 348.64 58.05 349.64 58.05
08 May 2008 338.58 58.42 339.58 58.42 340.58 58.42 341.58 58.42 342.58 58.42 343.58 58.42 344.58 58.42 345.58 58.42 346.58 58.42 347.58 58.42 348.58 58.42
09 May 2008 337.53 58.61 338.53 58.61 339.53 58.61 340.53 58.61 341.53 58.61 342.53 58.61 343.53 58.61 344.53 58.61 345.53 58.61 346.53 58.61 347.53 58.61
10 May 2008 336.47 59.02 337.47 59.02 338.47 59.02 339.47 59.02 340.47 59.02 341.47 59.02 342.47 59.02 343.47 59.02 344.47 59.02 345.47 59.02 346.47 59.02
11 May 2008 335.41 57.90 336.41 58.24 337.41 58.38 338.41 58.70 339.41 59.02 340.41 59.14 341.41 59.45 342.41 59.46 343.41 59.46 344.41 59.46 345.41 59.46
12 May 2008 334.34 56.16 335.34 56.40 336.34 56.65 337.34 56.89 338.34 57.13 339.34 57.37 340.34 57.61 341.34 57.85 342.34 57.91 343.34 57.93 344.34 57.97
13 May 2008 333.27 54.38 334.27 54.63 335.27 54.88 336.27 55.13 337.27 55.38 338.27 55.62 339.27 55.87 340.27 55.92 341.27 55.96 342.27 56.01 343.27 56.05
14 May 2008 332.20 52.47 333.20 52.73 334.20 52.99 335.20 53.25 336.20 53.50 337.20 53.76 338.20 53.81 339.20 53.87 340.20 53.92 341.20 53.97 342.20 54.02
15 May 2008 331.12 50.64 332.12 50.71 333.12 50.97 334.12 51.24 335.12 51.50 336.12 51.57 337.12 51.63 338.12 51.69 339.12 51.75 340.12 51.81 341.12 51.87
16 May 2008 330.04 48.47 331.04 48.75 332.04 49.02 333.04 49.09 334.04 49.16 335.04 49.23 336.04 49.30 337.04 49.37 338.04 49.44 339.04 49.51 340.04 49.57
17 May 2008 328.96 46.17 329.96 46.25 330.96 46.33 331.96 46.41 332.96 46.49 333.96 46.56 334.96 46.64 335.96 46.71 336.96 46.79 337.96 46.86 338.96 46.94
18 May 2008 327.88 43.34 328.88 43.43 329.88 43.51 330.88 43.59 331.88 43.67 332.88 43.76 333.88 43.84 334.88 43.92 335.88 44.00 336.88 44.07 337.88 44.15
19 May 2008 326.79 40.19 327.79 40.28 328.79 40.36 329.79 40.45 330.79 40.53 331.79 40.61 332.79 40.90 333.79 40.98 334.79 41.06 335.79 41.15 336.79 41.23
20 May 2008 325.70 37.13 326.70 37.21 327.70 37.30 328.70 37.38 329.70 37.47 330.70 37.55 331.70 37.64 332.70 37.92 333.70 38.00 334.70 38.09 335.70 38.17
21 May 2008 324.61 33.77 325.61 34.05 326.61 34.14 327.61 34.22 328.61 34.30 329.61 34.38 330.61 34.67 331.61 34.75 332.61 34.83 333.61 34.91 334.61 35.20
22 May 2008 323.52 30.54 324.52 30.62 325.52 30.90 326.52 30.97 327.52 31.05 328.52 31.13 329.52 31.41 330.52 31.49 331.52 31.77 332.52 31.85 333.52 31.93
23 May 2008 322.43 27.09 323.43 27.36 324.43 27.43 325.43 27.50 326.43 27.78 327.43 27.85 328.43 27.93 329.43 28.20 330.43 28.28 331.43 28.55 332.43 28.63
24 May 2008 321.33 23.98 322.33 24.05 323.33 24.32 324.33 24.39 325.33 24.45 326.33 24.72 327.33 24.79 328.33 25.06 329.33 25.13 330.33 25.40 331.33 25.47
25 May 2008 320.23 21.30 321.23 21.36 322.23 21.62 323.23 21.69 324.23 21.75 325.23 22.01 326.23 22.07 327.23 22.34 328.23 22.60 329.23 22.67 330.23 22.93
26 May 2008 319.14 21.26 320.14 21.32 321.14 21.58 322.14 21.63 323.14 21.89 324.14 21.95 325.14 22.21 326.14 22.47 327.14 22.53 328.14 22.79 329.14 23.05
27 May 2008 318.04 21.43 319.04 21.51 320.04 21.79 321.04 21.88 322.04 22.17 323.04 22.26 324.04 22.55 325.04 22.85 326.04 23.14 327.04 23.39 328.04 23.45
28 May 2008 316.94 21.82 317.94 22.08 318.94 22.13 319.94 22.39 320.94 22.45 321.94 22.71 322.94 22.78 323.94 23.04 324.94 23.31 325.94 23.58 326.94 23.86
29 May 2008 315.83 21.71 316.83 21.94 317.83 21.97 318.83 22.21 319.83 22.25 320.83 22.48 321.83 22.53 322.83 22.77 323.83 23.01 324.83 23.26 325.83 23.50
30 May 2008 314.73 18.43 315.73 18.45 316.73 18.67 317.73 18.89 318.73 18.91 319.73 19.13 320.73 19.15 321.73 19.37 322.73 19.60 323.73 19.82 324.73 20.05
31 May 2008 313.63 15.39 314.63 15.39 315.63 15.60 316.63 15.60 317.63 15.81 318.63 16.02 319.63 16.03 320.63 16.24 321.63 16.45 322.63 16.66 323.63 16.87
01 Jun 2008 312.53 12.54 313.53 12.73 314.53 12.93 315.53 12.93 316.53 13.13 317.53 13.33 318.53 13.32 319.53 13.52 320.53 13.72 321.53 13.92 322.53 14.12
02 Jun 2008 311.43 10.06 312.43 10.25 313.43 10.25 314.43 10.44 315.43 10.63 316.43 10.62 317.43 10.81 318.43 11.00 319.43 11.20 320.43 11.39 321.43 11.58
03 Jun 2008 310.32 07.74 311.32 07.72 312.32 07.91 313.32 08.10 314.32 08.09 315.32 08.28 316.32 08.46 317.32 08.65 318.32 08.84 319.32 09.03 320.32 09.21
04 Jun 2008 309.22 05.54 310.22 05.72 311.22 05.91 312.22 05.89 313.22 06.08 314.22 06.27 315.22 06.42 316.22 06.64 317.22 06.76 318.22 07.00 319.22 07.19
05 Jun 2008 308.12 64.00 309.12 03.58 310.12 03.67 311.12 03.75 312.12 03.84 313.12 04.12 314.12 04.20 315.12 04.28 316.12 04.56 317.12 04.64 318.12 04.92
06 Jun 2008 307.02 63.19 308.02 63.19 309.02 63.19 310.02 63.19 311.02 63.19 312.02 63.19 313.02 63.19
07 Jun 2008 305.92 54.89 306.92 54.89 307.92 54.89 308.92 54.89 309.92 54.89 310.92 54.89 311.92 54.89 312.92 54.89 313.92 54.89 314.92 54.89 315.92 54.89
08 Jun 2008 304.82 54.67 305.82 54.67 306.82 54.67 307.82 54.67 308.82 54.67 309.82 54.67 310.82 54.67 311.82 54.67 312.82 54.67 313.82 54.67 314.82 54.67
09 Jun 2008 303.73 54.48 304.73 54.48 305.73 54.48 306.73 54.48 307.73 54.48 308.73 54.48 309.73 54.48 310.73 54.48 311.73 54.48 312.73 54.48 313.73 54.48
10 Jun 2008 302.63 54.31 303.63 54.31 304.63 54.31 305.63 54.31 306.63 54.31 307.63 54.31 308.63 54.31 309.63 54.31 310.63 54.31 311.63 54.31 312.63 54.31
11 Jun 2008 301.54 54.15 302.54 54.15 303.54 54.15 304.54 54.15 305.54 54.15 306.54 54.15 307.54 54.15 308.54 54.15 309.54 54.15 310.54 54.15 311.54 54.15
12 Jun 2008 300.44 54.02 301.44 54.02 302.44 54.02 303.44 54.02 304.44 54.02 305.44 54.02 306.44 54.02 307.44 54.02 308.44 54.02 309.44 54.02 310.44 54.02
13 Jun 2008 299.36 55.89 300.36 55.89 301.36 55.89 302.36 55.89 303.36 55.89 304.36 55.89 305.36 55.89 306.36 55.89 307.36 55.89 308.36 55.89 309.36 55.89
14 Jun 2008 298.27 55.84 299.27 55.84 300.27 55.84 301.27 55.84 302.27 55.84 303.27 55.84 304.27 55.84 305.27 55.84 306.27 55.84 307.27 55.84 308.27 55.84
15 Jun 2008 297.18 57.12 298.18 57.12 299.18 57.12 300.18 57.12 301.18 57.12 302.18 57.12 303.18 57.12 304.18 57.12 305.18 57.12 306.18 57.12 307.18 57.12
16 Jun 2008 296.10 57.06 297.10 57.06 298.10 57.06 299.10 57.06 300.10 57.06 301.10 57.06 302.10 57.06 303.10 57.06 304.10 57.06 305.10 57.06 306.10 57.06
17 Jun 2008 295.02 57.00 296.02 57.00 297.02 57.00 298.02 57.00 299.02 57.00 300.02 57.00 301.02 57.00 302.02 57.00 303.02 57.00 304.02 57.00 305.02 57.00
18 Jun 2008 293.94 56.96 294.94 56.96 295.94 56.96 296.94 56.96 297.94 56.96 298.94 56.96 299.94 56.96 300.94 56.96 301.94 56.96 302.94 56.96 303.94 56.96
19 Jun 2008 292.87 56.73 293.87 56.73 294.87 56.73 295.87 56.73 296.87 56.73 297.87 56.73 298.87 56.73 299.87 56.73 300.87 56.73 301.87 56.73 302.87 56.73
20 Jun 2008 291.80 56.72 292.80 56.72 293.80 56.72 294.80 56.72 295.80 56.72 296.80 56.72 297.80 56.72 298.80 56.72 299.80 56.72 300.80 56.72 301.80 56.72
21 Jun 2008 290.73 56.72 291.73 56.72 292.73 56.72 293.73 56.72 294.73 56.72 295.73 56.72 296.73 56.72 297.73 56.72 298.73 56.72 299.73 56.72 300.73 56.72
22 Jun 2008 289.67 56.73 290.67 56.73 291.67 56.73 292.67 56.73 293.67 56.73 294.67 56.73 295.67 56.73 296.67 56.73 297.67 56.73 298.67 56.73 299.67 56.73
23 Jun 2008 288.60 56.75 289.60 56.75 290.60 56.75 291.60 56.75 292.60 56.75 293.60 56.75 294.60 56.75 295.60 56.75 296.60 56.75 297.60 56.75 298.60 56.75
24 Jun 2008 287.55 56.98 288.55 56.98 289.55 56.98 290.55 56.98 291.55 56.98 292.55 56.98 293.55 56.98 294.55 56.98 295.55 56.98 296.55 56.98 297.55 56.98
25 Jun 2008 286.49 57.03 287.49 57.03 288.49 57.03 289.49 57.03 290.49 57.03 291.49 57.03 292.49 57.03 293.49 57.03 294.49 57.03 295.49 57.03 296.49 57.03
26 Jun 2008 285.44 57.09 286.44 57.09 287.44 57.09 288.44 57.09 289.44 57.09 290.44 57.09 291.44 57.09 292.44 57.09 293.44 57.09 294.44 57.09 295.44 57.09
27 Jun 2008 284.40 57.17 285.40 57.17 286.40 57.17 287.40 57.17 288.40 57.17 289.40 57.17 290.40 57.17 291.40 57.17 292.40 57.17 293.40 57.17 294.40 57.17
28 Jun 2008 283.36 57.16 284.36 57.20 285.36 57.23 286.36 57.25 287.36 57.45 288.36 57.44 289.36 57.43 290.36 57.46 291.36 57.46 292.36 57.46 293.36 57.46
29 Jun 2008 282.32 55.17 283.32 55.52 284.32 55.64 285.32 55.75 286.32 55.64 287.32 55.72 288.32 55.78 289.32 55.83 290.32 55.86 291.32 55.88 292.32 56.09
30 Jun 2008 281.28 52.64 282.28 52.91 283.28 53.36 284.28 53.58 285.28 53.79 286.28 53.97 287.28 53.93 288.28 54.08 289.28 54.00 290.28 54.11 291.28 54.21
01 Jul 2008 280.26 50.14 281.26 50.41 282.26 50.68 283.26 50.94 284.26 51.22 285.26 51.52 286.26 52.00 287.26 52.06 288.26 52.10 289.26 52.11 290.26 52.15
02 Jul 2008 279.23 48.54 280.23 48.82 281.23 49.10 282.23 49.18 283.23 49.45 284.23 49.72 285.23 49.99 286.23 50.06 287.23 50.13 288.23 50.20 289.23 50.26
03 Jul 2008 278.21 46.66 279.21 46.95 280.21 47.23 281.21 47.52 282.21 47.60 283.21 47.69 284.21 47.77 285.21 47.85 286.21 47.93 287.21 48.00 288.21 48.08
04 Jul 2008 277.19 44.70 278.19 44.99 279.19 45.09 280.19 45.18 281.19 45.27 282.19 45.37 283.19 45.46 284.19 45.54 285.19 45.63 286.19 45.72 287.19 45.80
05 Jul 2008 276.18 42.48 277.18 42.58 278.18 42.68 279.18 42.78 280.18 42.87 281.18 42.97 282.18 43.07 283.18 43.16 284.18 43.26 285.18 43.35 286.18 43.44
06 Jul 2008 275.17 40.01 276.17 40.11 277.17 40.21 278.17 40.12 279.17 40.22 280.17 40.32 281.17 40.62 282.17 40.72 283.17 40.81 284.17 40.91 285.17 41.01
07 Jul 2008 274.17 37.31 275.17 37.42 276.17 37.52 277.17 37.62 278.17 37.72 279.17 37.82 280.17 37.92 281.17 38.02 282.17 38.32 283.17 38.42 284.17 38.51
08 Jul 2008 273.17 34.80 274.17 34.90 275.17 34.99 276.17 35.09 277.17 35.19 278.17 35.29 279.17 35.38 280.17 35.68 281.17 35.78 282.17 35.88 283.17 35.98
09 Jul 2008 272.18 32.27 273.18 32.36 274.18 32.45 275.18 32.54 276.18 32.64 277.18 32.93 278.18 33.02 279.18 33.12 280.18 33.21 281.18 33.50 282.18 33.60
10 Jul 2008 271.19 29.72 272.19 29.81 273.19 30.09 274.19 30.18 275.19 30.26 276.19 30.35 277.19 30.64 278.19 30.73 279.19 30.81 280.19 31.10 281.19 31.19
11 Jul 2008 270.20 27.35 271.20 27.43 272.20 27.51 273.20 27.78 274.20 27.86 275.20 27.94 276.20 28.22 277.20 28.30 278.20 28.39 279.20 28.67 280.20 28.75
12 Jul 2008 269.22 24.94 270.22 25.01 271.22 25.08 272.22 25.35 273.22 25.43 274.22 25.50 275.22 25.77 276.22 25.85 277.22 26.12 278.22 26.20 279.22 26.47
13 Jul 2008 268.24 22.68 269.24 22.74 270.24 23.01 271.24 23.07 272.24 23.14 273.24 23.40 274.24 23.47 275.24 23.74 276.24 23.80 277.24 24.07 278.24 24.14
14 Jul 2008 267.27 22.42 268.27 22.56 269.27 22.71 270.27 23.05 271.27 23.18 272.27 23.36 273.27 23.50 274.27 23.56 275.27 23.82 276.27 23.89 277.27 24.15
15 Jul 2008 266.30 22.44 267.30 22.74 268.30 22.85 269.30 22.96 270.30 23.27 271.30 23.38 272.30 23.50 273.30 23.83 274.30 24.16 275.30 24.23 276.30 24.49
16 Jul 2008 265.34 22.77 266.34 23.05 267.34 23.13 268.34 23.20 269.34 23.49 270.34 23.57 271.34 23.86 272.34 23.95 273.34 24.24 274.34 24.54 275.34 24.84
17 Jul 2008 264.38 22.99 265.38 23.04 266.38 23.29 267.38 23.35 268.38 23.61 269.38 23.67 270.38 23.93 271.38 24.00 272.38 24.27 273.38 24.54 274.38 24.81
18 Jul 2008 263.43 23.45 264.43 23.49 265.43 23.73 266.43 23.77 267.43 24.01 268.43 24.05 269.43 24.29 270.43 24.34 271.43 24.59 272.43 24.84 273.43 25.09
19 Jul 2008 262.48 22.01 263.48 22.23 264.48 22.26 265.48 22.49 266.48 22.51 267.48 22.74 268.48 22.77 269.48 23.01 270.48 23.24 271.48 23.47 272.48 23.71
20 Jul 2008 261.53 19.30 262.53 19.31 263.53 19.53 264.53 19.55 265.53 19.77 266.53 19.99 267.53 20.01 268.53 20.23 269.53 20.45 270.53 20.67 271.53 20.90
21 Jul 2008 260.59 15.97 261.59 16.18 262.59 16.19 263.59 16.40 264.59 16.61 265.59 16.63 266.59 16.84 267.59 17.05 268.59 17.27 269.59 17.40 270.59 17.66
22 Jul 2008 259.65 12.94 260.65 12.95 261.65 13.16 262.65 13.17 263.65 13.38 264.65 13.48 265.65 13.75 266.65 13.82 267.65 13.88 268.65 14.15 269.65 14.21
23 Jul 2008 258.72 70.71 259.72 70.71 260.72 70.71 261.72 70.71 262.72 70.71 263.72 70.71 264.72 70.71 265.72 10.33 266.72 10.60 267.72 10.67 268.72 10.74
24 Jul 2008 257.79 69.70 258.79 69.70 259.79 69.70 260.79 69.70 261.79 69.70 262.79 69.70 263.79 69.70 264.79 69.70 265.79 69.70 266.79 69.70 267.79 69.70
25 Jul 2008 256.87 68.68 257.87 68.68 258.87 68.68 259.87 68.68 260.87 68.68 261.87 68.68 262.87 68.68 263.87 68.68 264.87 68.68 265.87 68.68 266.87 68.68
26 Jul 2008 255.94 56.88 256.94 56.88 257.94 56.88 258.94 56.88 259.94 56.88 260.94 56.88 261.94 56.88 262.94 56.88 263.94 56.88 264.94 56.88 265.94 56.88
27 Jul 2008 255.03 56.49 256.03 56.49 257.03 56.49 258.03 56.49 259.03 56.49 260.03 56.49 261.03 56.49 262.03 56.49 263.03 56.49 264.03 56.49 265.03 56.49
28 Jul 2008 254.11 56.95 255.11 56.95 256.11 56.95 257.11 56.95 258.11 56.95 259.11 56.95 260.11 56.95 261.11 56.95 262.11 56.95 263.11 56.95 264.11 56.95
29 Jul 2008 253.20 56.79 254.20 56.79 255.20 56.79 256.20 56.79 257.20 56.79 258.20 56.79 259.20 56.79 260.20 56.79 261.20 56.79 262.20 56.79 263.20 56.79
30 Jul 2008 252.30 60.28 253.30 60.28 254.30 60.28 255.30 60.28 256.30 60.28 257.30 60.28 258.30 60.28 259.30 60.28 260.30 60.28 261.30 60.28 262.30 60.28
31 Jul 2008 251.40 59.80 252.40 59.80 253.40 59.80 254.40 59.80 255.40 59.80 256.40 59.80 257.40 59.80 258.40 59.80 259.40 59.80 260.40 59.80 261.40 59.80
01 Aug 2008 250.50 59.35 251.50 59.35 252.50 59.35 253.50 59.35 254.50 59.35 255.50 59.35 256.50 59.35 257.50 59.35 258.50 59.35 259.50 59.35 260.50 59.35
02 Aug 2008 249.60 58.91 250.60 58.91 251.60 58.91 252.60 58.91 253.60 58.91 254.60 58.91 255.60 58.91 256.60 58.91 257.60 58.91 258.60 58.91 259.60 58.91
03 Aug 2008 248.71 58.51 249.71 58.51 250.71 58.51 251.71 58.51 252.71 58.51 253.71 58.51 254.71 58.51 255.71 58.51 256.71 58.51 257.71 58.51 258.71 58.51
04 Aug 2008 247.82 58.13 248.82 58.13 249.82 58.13 250.82 58.13 251.82 58.13 252.82 58.13 253.82 58.13 254.82 58.13 255.82 58.13 256.82 58.13 257.82 58.13
05 Aug 2008 246.93 57.98 247.93 57.98 248.93 57.98 249.93 57.98 250.93 57.98 251.93 57.98 252.93 57.98 253.93 57.98 254.93 57.98 255.93 57.98 256.93 57.98
06 Aug 2008 246.05 57.64 247.05 57.64 248.05 57.64 249.05 57.64 250.05 57.64 251.05 57.64 252.05 57.64 253.05 57.64 254.05 57.64 255.05 57.64 256.05 57.64
07 Aug 2008 245.17 57.52 246.17 57.52 247.17 57.52 248.17 57.52 249.17 57.52 250.17 57.52 251.17 57.52 252.17 57.52 253.17 57.52 254.17 57.52 255.17 57.52
08 Aug 2008 244.29 57.22 245.29 57.22 246.29 57.22 247.29 57.22 248.29 57.22 249.29 57.22 250.29 57.22 251.29 57.22 252.29 57.22 253.29 57.22 254.29 57.22
09 Aug 2008 243.42 57.14 244.42 57.14 245.42 57.14 246.42 57.14 247.42 57.14 248.42 57.14 249.42 57.14 250.42 57.14 251.42 57.14 252.42 57.14 253.42 57.14
10 Aug 2008 242.55 57.07 243.55 57.07 244.55 57.07 245.55 57.07 246.55 57.07 247.55 57.07 248.55 57.07 249.55 57.07 250.55 57.07 251.55 57.07
11 Aug 2008 241.68 57.01 242.68 57.01 243.68 57.01 244.68 57.01 245.68 57.01 246.68 57.01 247.68 57.01 248.68 57.01 249.68 57.01 250.68 57.01 251.68 57.01
12 Aug 2008 240.81 56.80 241.81 56.92 242.81 56.84 243.81 56.97 244.81 56.97 245.81 56.97 246.81 56.97 247.81 56.97 248.81 56.97 249.81 56.97 250.81 56.97
13 Aug 2008 239.95 55.52 240.95 55.52 241.95 55.54 242.95 55.67 243.95 55.78 244.95 55.81 245.95 55.83 246.95 55.85 247.95 55.97 248.95 56.08
14 Aug 2008 239.08 54.12 240.08 54.16 241.08 54.19 242.08 54.23 243.08 54.26 244.08 54.29 245.08 54.52 246.08 54.54 247.08 54.61 248.08 54.59 249.08 54.73
15 Aug 2008 238.22 52.71 239.22 52.75 240.22 52.80 241.22 52.84 242.22 52.88 243.22 52.92 244.22 52.96 245.22 53.20 246.22 53.23 247.22 53.26
16 Aug 2008 237.37 51.22 238.37 51.28 239.37 51.34 240.37 51.39 241.37 51.44 242.37 51.49 243.37 51.54 244.37 51.59 245.37 51.63 246.37 51.88 247.37 51.92
17 Aug 2008 236.51 49.65 237.51 49.72 238.51 49.79 239.51 49.86 240.51 49.93 241.51 49.99 242.51 50.05 243.51 50.11 244.51 50.17 245.51 50.22 246.51 50.27
18 Aug 2008 235.66 48.00 236.66 48.08 237.66 48.17 238.66 48.25 239.66 48.33 240.66 48.40 241.66 48.48 242.66 48.55 243.66 48.62 244.66 48.68 245.66 48.75
19 Aug 2008 234.80 46.25 235.80 46.35 236.80 46.45 237.80 46.34 238.80 46.44 239.80 46.53 240.80 46.61 241.80 46.70 242.80 46.78 243.80 46.86 244.80 47.14
20 Aug 2008 233.95 44.43 234.95 44.34 235.95 44.45 236.95 44.56 237.95 44.66 238.95 44.76 239.95 44.87 240.95 44.96 241.95 45.06 242.95 45.15 243.95 45.24
21 Aug 2008 233.10 42.34 234.10 42.46 235.10 42.58 236.10 42.70 237.10 42.81 238.10 42.93 239.10 43.04 240.10 43.15 241.10 43.26 242.10 43.36 243.10 43.46
22 Aug 2008 232.25 40.41 233.25 40.53 234.25 40.66 235.25 40.58 236.25 40.71 237.25 40.83 238.25 40.95 239.25 41.07 240.25 41.18 241.25 41.30 242.25 41.41
23 Aug 2008 231.41 38.26 232.41 38.38 233.41 38.51 234.41 38.64 235.41 38.76 236.41 38.89 237.41 39.01 238.41 39.14 239.41 39.26 240.41 39.38 241.41 39.50
24 Aug 2008 230.56 36.31 231.56 36.44 232.56 36.56 233.56 36.49 234.56 36.61 235.56 36.74 236.56 36.87 237.56 36.99 238.56 37.11 239.56 37.24 240.56 37.36
25 Aug 2008 229.71 34.20 230.71 34.32 231.71 34.44 232.71 34.56 233.71 34.68 234.71 34.80 235.71 34.92 236.71 35.05 237.71 35.17 238.71 35.29 239.71 35.41
26 Aug 2008 228.87 32.33 229.87 32.24 230.87 32.35 231.87 32.47 232.87 32.58 233.87 32.69 234.87 32.81 235.87 32.93 236.87 33.04 237.87 33.36 238.87 33.48
27 Aug 2008 228.03 30.32 229.03 30.42 230.03 30.52 231.03 30.62 232.03 30.73 233.03 30.83 234.03 30.94 235.03 31.04 236.03 31.15 237.03 31.26 238.03 31.37
28 Aug 2008 227.18 28.36 228.18 28.44 229.18 28.54 230.18 28.63 231.18 28.72 232.18 29.02 233.18 29.11 234.18 29.21 235.18 29.31 236.18 29.41 237.18 29.51
29 Aug 2008 226.34 25.71 227.34 25.96 228.34 26.21 229.34 26.47 230.34 26.74 231.34 27.04 232.34 27.13 233.34 27.22 234.34 27.50 235.34 27.59 236.34 27.68
30 Aug 2008 225.50 24.60 226.50 24.73 227.50 24.87 228.50 25.02 229.50 25.19 230.50 25.36 231.50 25.55 232.50 25.95 233.50 26.35 234.50 26.81 235.50 26.89
31 Aug 2008 224.66 24.17 225.66 24.20 226.66 24.44 227.66 24.49 228.66 24.56 229.66 24.63 230.66 24.92 231.66 25.01 232.66 25.12 233.66 25.44 234.66 25.77
01 Sep 2008 223.81 24.19 224.81 24.23 225.81 24.31 226.81 24.34 227.81 24.60 228.81 24.65 229.81 24.71 230.81 24.77 231.81 24.91 232.81 25.10 233.81 25.18
02 Sep 2008 222.97 24.44 223.97 24.49 224.97 24.54 225.97 24.60 226.97 24.65 227.97 24.90 228.97 24.96 229.97 25.01 230.97 25.07 231.97 25.32 232.97 25.38
03 Sep 2008 222.13 24.46 223.13 24.51 224.13 24.55 225.13 24.60 226.13 24.65 227.13 24.90 228.13 24.95 229.13 25.00 230.13 25.05 231.13 25.30 232.13 25.35
04 Sep 2008 221.29 24.59 222.29 24.64 223.29 24.68 224.29 24.73 225.29 24.78 226.29 25.02 227.29 25.07 228.29 25.12 229.29 25.17 230.29 25.42 231.29 25.47
05 Sep 2008 210.45 23.32 211.45 23.35 212.45 23.37 213.45 23.40 214.45 23.54 215.45 23.59 216.45 23.63 217.45 23.68 218.45 23.73 219.45 23.77 220.45 23.82 221.45 23.87 222.45 23.91 223.45 23.96 224.45 24.21 225.45 24.25 226.45 24.30 227.45 24.35 228.45 24.40 229.45 24.64 230.45 24.69 231.45 24.74 232.45 24.99 233.45 25.04 234.45 25.09 235.45 25.33 236.45 25.39 237.45 25.68 238.45 25.97 239.45 26.26 240.45 26.56
06 Sep 2008 209.60 22.13 210.60 22.15 211.60 22.17 212.60 22.19 213.60 22.23 214.60 22.28 215.60 22.33 216.60 22.38 217.60 22.43 218.60 22.47 219.60 22.52 220.60 22.59 221.60 22.62 222.60 22.87 223.60 22.92 224.60 22.96 225.60 23.01 226.60 23.06 227.60 23.11 228.60 23.36 229.60 23.41 230.60 23.45 231.60 23.70 232.60 23.75 233.60 23.80 234.60 24.05 235.60 24.26 236.60 24.52 237.60 24.79 238.60 25.05 239.60 25.32
07 Sep 2008 208.76 20.62 209.76 20.64 210.76 20.85 211.76 20.87 212.76 20.88 213.76 20.90 214.76 20.92 215.76 20.94 216.76 20.98 217.76 21.03 218.76 21.20 219.76 21.22 220.76 21.39 221.76 21.44 222.76 21.49 223.76 21.54 224.76 21.59 225.76 21.64 226.76 21.89 227.76 21.94 228.76 21.99 229.76 22.04 230.76 22.29 231.76 22.39 232.76 22.63 233.76 22.87 234.76 23.11 235.76 23.36 236.76 23.60 237.76 23.85 238.76 24.10
08 Sep 2008 207.91 19.19 208.91 19.20 209.91 19.21 210.91 19.43 211.91 19.44 212.91 19.45 213.91 19.47 214.91 19.52 215.91 19.58 216.91 19.71 217.91 19.73 218.91 19.75 219.91 19.80 220.91 19.86 221.91 20.00 222.91 20.02 223.91 20.04 224.91 20.27 225.91 20.33 226.91 20.51 227.91 20.54 228.91 20.76 229.91 20.99 230.91 21.22 231.91 21.45 232.91 21.68 233.91 21.91 234.91 22.14 235.91 22.38 236.91 22.61 237.91 22.85
09 Sep 2008 207.07 17.63 208.07 17.64 209.07 17.65 210.07 17.66 211.07 17.87 212.07 17.88 213.07 17.90 214.07 17.91 215.07 17.92 216.07 18.14 217.07 18.15 218.07 18.16 219.07 18.38 220.07 18.39 221.07 18.41 222.07 18.62 223.07 18.64 224.07 18.86 225.07 18.87 226.07 19.09 227.07 19.31 228.07 19.53 229.07 19.75 230.07 19.97 231.07 20.19 232.07 20.42 233.07 20.64 234.07 20.86 235.07 21.09 236.07 21.31 237.07 21.54
10 Sep 2008 206.22 73.48 207.22 73.48 208.22 73.48 209.22 73.48 210.22 15.77 211.22 15.99 212.22 16.00 213.22 16.01 214.22 16.02 215.22 16.23 216.22 16.24 217.22 16.45 218.22 16.47 219.22 16.48 220.22 16.69 221.22 16.70 222.22 16.92 223.22 17.13 224.22 17.34 225.22 17.56 226.22 17.77 227.22 17.99 228.22 18.20 229.22 18.42 230.22 18.64 231.22 18.85 232.22 19.02 233.22 19.28 234.22 19.34 235.22 19.60 236.22 19.65
11 Sep 2008 205.38 73.81 206.38 73.81 207.38 73.81 208.38 73.81 209.38 73.81 210.38 73.81 211.38 73.81 212.38 73.81 213.38 73.81 214.38 73.81 215.38 73.81 216.38 73.81 217.38 73.81 218.38 73.81 219.38 73.81 220.38 14.79 221.38 15.00 222.38 15.21 223.38 15.42 224.38 15.64 225.38 15.76 226.38 16.03 227.38 16.09 228.38 16.16 229.38 16.22 230.38 16.49 231.38 16.55 232.38 16.82 233.38 16.88 234.38 17.14 235.38 17.20
12 Sep 2008 204.53 73.81 205.53 73.81 206.53 73.81 207.53 73.81 208.53 73.81 209.53 73.81 210.53 73.81 211.53 73.81 212.53 73.81 213.53 73.81 214.53 73.81 215.53 73.81 216.53 73.81 217.53 73.81 218.53 73.81 219.53 73.81 220.53 73.81 221.53 73.81 222.53 73.81 223.53 73.81 224.53 73.81 225.53 73.81 226.53 73.81 227.53 73.81 228.53 73.81 229.53 13.65 230.53 13.72 231.53 13.99 232.53 14.05 233.53 14.32 234.53 14.39
13 Sep 2008 203.68 73.49 204.68 73.49 205.68 73.49 206.68 73.49 207.68 73.49 208.68 73.49 209.68 73.49 210.68 73.49 211.68 73.49 212.68 73.49 213.68 73.49 214.68 73.49 215.68 73.49 216.68 73.49 217.68 73.49 218.68 73.49 219.68 73.49 220.68 73.49 221.68 73.49 222.68 73.49 223.68 73.49 224.68 73.49 225.68 73.49 226.68 73.49 227.68 73.49 228.68 73.49 229.68 73.49 230.68 73.49 231.68 73.49 232.68 73.49 233.68 73.49
14 Sep 2008 202.83 72.80 203.83 72.80 204.83 72.80 205.83 72.80 206.83 72.80 207.83 72.80 208.83 72.80 209.83 72.80 210.83 72.80 211.83 72.80 212.83 72.80 213.83 72.80 214.83 72.80 215.83 72.80 216.83 72.80 217.83 72.80 218.83 72.80 219.83 72.80 220.83 72.80 221.83 72.80 222.83 72.80 223.83 72.80 224.83 72.80 225.83 72.80 226.83 72.80 227.83 72.80 228.83 72.80 229.83 72.80 230.83 72.80 231.83 72.80 232.83 72.80
15 Sep 2008 201.97 58.07 202.97 58.07 203.97 58.07 204.97 58.07 205.97 58.07 206.97 58.07 207.97 58.07 208.97 58.07 209.97 58.07 210.97 58.07 211.97 58.07 212.97 58.07 213.97 58.07 214.97 58.07 215.97 58.07 216.97 58.07 217.97 58.07 218.97 58.07 219.97 58.07 220.97 58.07 221.97 58.07 222.97 58.07 223.97 58.07 224.97 58.07 225.97 58.07 226.97 58.07 227.97 58.07 228.97 58.07 229.97 58.07 230.97 58.07 231.97 58.07
16 Sep 2008 201.12 65.98 202.12 65.98 203.12 65.98 204.12 65.98 205.12 65.98 206.12 65.98 207.12 65.98 208.12 65.98 209.12 65.98 210.12 65.98 211.12 65.98 212.12 65.98 213.12 65.98 214.12 65.98 215.12 65.98 216.12 65.98 217.12 65.98 218.12 65.98 219.12 65.98 220.12 65.98 221.12 65.98 222.12 65.98 223.12 65.98 224.12 65.98 225.12 65.98 226.12 65.98 227.12 65.98 228.12 65.98 229.12 65.98 230.12 65.98 231.12 65.98
17 Sep 2008 200.26 64.97 201.26 64.97 202.26 64.97 203.26 64.97 204.26 64.97 205.26 64.97 206.26 64.97 207.26 64.97 208.26 64.97 209.26 64.97 210.26 64.97 211.26 64.97 212.26 64.97 213.26 64.97 214.26 64.97 215.26 64.97 216.26 64.97 217.26 64.97 218.26 64.97 219.26 64.97 220.26 64.97 221.26 64.97 222.26 64.97 223.26 64.97 224.26 64.97 225.26 64.97 226.26 64.97 227.26 64.97 228.26 64.97 229.26 64.97 230.26 64.97
18 Sep 2008 199.40 63.96 200.40 63.96 201.40 63.96 202.40 63.96 203.40 63.96 204.40 63.96 205.40 63.96 206.40 63.96 207.40 63.96 208.40 63.96 209.40 63.96 210.40 63.96 211.40 63.96 212.40 63.96 213.40 63.96 214.40 63.96 215.40 63.96 216.40 63.96 217.40 63.96 218.40 63.96 219.40 63.96 220.40 63.96 221.40 63.96 222.40 63.96 223.40 63.96 224.40 63.96 225.40 63.96 226.40 63.96 227.40 63.96 228.40 63.96 229.40 63.96
19 Sep 2008 198.54 63.15 199.54 63.15 200.54 63.15 201.54 63.15 202.54 63.15 203.54 63.15 204.54 63.15 205.54 63.15 206.54 63.15 207.54 63.15 208.54 63.15 209.54 63.15 210.54 63.15 211.54 63.15 212.54 63.15 213.54 63.15 214.54 63.15 215.54 63.15 216.54 63.15 217.54 63.15 218.54 63.15 219.54 63.15 220.54 63.15 221.54 63.15 222.54 63.15 223.54 63.15 224.54 63.15 225.54 63.15 226.54 63.15 227.54 63.15 228.54 63.15
20 Sep 2008 197.68 62.35 198.68 62.35 199.68 62.35 200.68 62.35 201.68 62.35 202.68 62.35 203.68 62.35 204.68 62.35 205.68 62.35 206.68 62.35 207.68 62.35 208.68 62.35 209.68 62.35 210.68 62.35 211.68 62.35 212.68 62.35 213.68 62.35 214.68 62.35 215.68 62.35 216.68 62.35 217.68 62.35 218.68 62.35 219.68 62.35 220.68 62.35 221.68 62.35 222.68 62.35 223.68 62.35 224.68 62.35 225.68 62.35 226.68 62.35 227.68 62.35
21 Sep 2008 196.82 61.58 197.82 61.58 198.82 61.58 199.82 61.58 200.82 61.58 201.82 61.58 202.82 61.58 203.82 61.58 204.82 61.58 205.82 61.58 206.82 61.58 207.82 61.58 208.82 61.58 209.82 61.58 210.82 61.58 211.82 61.58 212.82 61.58 213.82 61.58 214.82 61.58 215.82 61.58 216.82 61.58 217.82 61.58 218.82 61.58 219.82 61.58 220.82 61.58 221.82 61.58 222.82 61.58 223.82 61.58 224.82 61.58 225.82 61.58 226.82 61.58
22 Sep 2008 195.95 61.04 196.95 61.04 197.95 61.04 198.95 61.04 199.95 61.04 200.95 61.04 201.95 61.04 202.95 61.04 203.95 61.04 204.95 61.04 205.95 61.04 206.95 61.04 207.95 61.04 208.95 61.04 209.95 61.04 210.95 61.04 211.95 61.04 212.95 61.04 213.95 61.04 214.95 61.04 215.95 61.04 216.95 61.04 217.95 61.04 218.95 61.04 219.95 61.04 220.95 61.04 221.95 61.04 222.95 61.04 223.95 61.04 224.95 61.04 225.95 61.04
23 Sep 2008 195.08 60.33 196.08 60.33 197.08 60.33 198.08 60.33 199.08 60.33 200.08 60.33 201.08 60.33 202.08 60.33 203.08 60.33 204.08 60.33 205.08 60.33 206.08 60.33 207.08 60.33 208.08 60.33 209.08 60.33 210.08 60.33 211.08 60.33 212.08 60.33 213.08 60.33 214.08 60.33 215.08 60.33 216.08 60.33 217.08 60.33 218.08 60.33 219.08 60.33 220.08 60.33 221.08 60.33 222.08 60.33 223.08 60.33 224.08 60.33 225.08 60.33
24 Sep 2008 194.21 59.84 195.21 59.84 196.21 59.84 197.21 59.84 198.21 59.84 199.21 59.84 200.21 59.84 201.21 59.84 202.21 59.84 203.21 59.84 204.21 59.84 205.21 59.84 206.21 59.84 207.21 59.84 208.21 59.84 209.21 59.84 210.21 59.84 211.21 59.84 212.21 59.84 213.21 59.84 214.21 59.84 215.21 59.84 216.21 59.84 217.21 59.84 218.21 59.84 219.21 59.84 220.21 59.84 221.21 59.84 222.21 59.84 223.21 59.84 224.21 59.84
25 Sep 2008 193.33 59.11 194.33 59.14 195.33 59.18 196.33 59.21 197.33 59.39 198.33 59.39 199.33 59.39 200.33 59.39 201.33 59.39 202.33 59.39 203.33 59.39 204.33 59.39 205.33 59.39 206.33 59.39 207.33 59.39 208.33 59.39 209.33 59.39 210.33 59.39 211.33 59.39 212.33 59.39 213.33 59.39 214.33 59.39 215.33 59.39 216.33 59.39 217.33 59.39 218.33 59.39 219.33 59.39 220.33 59.39 221.33 59.39 222.33 59.39 223.33 59.39
26 Sep 2008 192.20 57.46 193.20 57.49 194.20 57.53 195.20 57.56 196.20 57.59 197.20 57.62 198.20 57.85 199.20 57.88 200.20 57.91 201.20 57.94 202.20 58.17 203.20 58.20 204.20 58.23 205.20 58.45 206.20 58.48 207.20 58.51 208.20 58.74 209.20 58.77 210.20 58.96 211.20 58.96 212.20 58.96 213.20 58.96 214.20 58.96 215.20 58.96 216.20 58.96 217.20 58.96 218.20 58.96 219.20 58.96 220.20 58.96 221.20 58.96 222.20 58.96 223.20 58.96 224.20 58.96 225.20 58.96 226.20 58.96 227.20 58.96 228.20 58.96 229.20 58.96 230.20 58.96
27 Sep 2008 191.32 55.71 192.32 55.95 193.32 55.98 194.32 56.01 195.32 56.05 196.32 56.08 197.32 56.11 198.32 56.34 199.32 56.37 200.32 56.40 201.32 56.43 202.32 56.66 203.32 56.69 204.32 56.72 205.32 56.95 206.32 56.97 207.32 57.00 208.32 57.23 209.32 57.25 210.32 57.48 211.32 57.50 212.32 57.73 213.32 57.75 214.32 57.98 215.32 58.21 216.32 58.23 217.32 58.46 218.32 58.55 219.32 58.55 220.32 58.55 221.32 58.55 222.32 58.55 223.32 58.55 224.32 58.55 225.32 58.55 226.32 58.55 227.32 58.55 228.32 58.55 229.32 58.55
28 Sep 2008 190.39 54.17 191.39 54.21 192.39 54.45 193.39 54.49 194.39 54.52 195.39 54.56 196.39 54.59 197.39 54.63 198.39 54.86 199.39 54.89 200.39 54.93 201.39 55.16 202.39 55.19 203.39 55.22 204.39 55.44 205.39 55.47 206.39 55.50 207.39 55.73 208.39 55.75 209.39 55.98 210.39 56.00 211.39 56.23 212.39 56.25 213.39 56.48 214.39 56.50 215.39 56.72 216.39 56.95 217.39 57.17 218.39 57.19 219.39 57.42 220.39 57.64 221.39 57.86 222.39 58.09 223.39 58.17 224.39 58.17 225.39 58.17 226.39 58.17 227.39 58.17 228.39 58.17
29 Sep 2008 189.50 52.84 190.50 52.89 191.50 52.93 192.50 52.98 193.50 53.02 194.50 53.06 195.50 53.10 196.50 53.14 197.50 53.38 198.50 53.42 199.50 53.45 200.50 53.49 201.50 53.72 202.50 53.75 203.50 53.79 204.50 54.02 205.50 54.05 206.50 54.27 207.50 54.30 208.50 54.53 209.50 54.56 210.50 54.78 211.50 54.81 212.50 55.03 213.50 55.06 214.50 55.28 215.50 55.50 216.50 55.53 217.50 55.75 218.50 55.97 219.50 56.19 220.50 56.41 221.50 56.63 222.50 56.85 223.50 57.08 224.50 57.30 225.50 57.52 226.50 57.74 227.50 57.96
30 Sep 2008 188.55 51.28 189.55 51.33 190.55 51.39 191.55 51.44 192.55 51.49 193.55 51.54 194.55 51.59 195.55 51.84 196.55 51.88 197.55 51.92 198.55 51.97 199.55 52.01 200.55 52.25 201.55 52.29 202.55 52.32 203.55 52.56 204.55 52.59 205.55 52.83 206.55 52.86 207.55 52.89 208.55 53.12 209.55 53.15 210.55 53.38 211.55 53.60 212.55 53.63 213.55 53.86 214.55 54.08 215.55 54.10 216.55 54.33 217.55 54.55 218.55 54.77 219.55 54.99 220.55 55.21 221.55 55.44 222.55 55.66 223.55 55.88 224.55 56.09 225.55 56.31 226.55 56.53
01 Oct 2008 187.65 49.89 188.65 49.96 189.65 50.03 190.65 50.09 191.65 50.15 192.65 50.21 193.65 50.27 194.65 50.32 195.65 50.38 196.65 50.43 197.65 50.48 198.65 50.73 199.65 50.77 200.65 50.82 201.65 50.86 202.65 51.11 203.65 51.15 204.65 51.39 205.65 51.42 206.65 51.46 207.65 51.70 208.65 51.73 209.65 51.96 210.65 52.20 211.65 52.23 212.65 52.46 213.65 52.69 214.65 52.71 215.65 52.94 216.65 53.17 217.65 53.39 218.65 53.61 219.65 53.84 220.65 54.06 221.65 54.28 222.65 54.50 223.65 54.72 224.65 54.94 225.65 55.16
02 Oct 2008 186.75 48.26 187.75 48.34 188.75 48.41 189.75 48.49 190.75 48.56 191.75 48.63 192.75 48.70 193.75 48.77 194.75 48.83 195.75 49.09 196.75 49.15 197.75 49.21 198.75 49.27 199.75 49.32 200.75 49.58 201.75 49.63 202.75 49.68 203.75 49.93 204.75 49.97 205.75 50.02 206.75 50.26 207.75 50.30 208.75 50.54 209.75 50.78 210.75 50.82 211.75 51.05 212.75 51.29 213.75 51.32 214.75 51.55 215.75 51.78 216.75 52.01 217.75 52.24 218.75 52.47 219.75 52.69 220.75 52.92 221.75 53.14 222.75 53.37 223.75 53.59 224.75 53.81
03 Oct 2008 185.78 46.93 186.78 46.82 187.78 46.91 188.78 47.00 189.78 47.09 190.78 47.17 191.78 47.25 192.78 47.33 193.78 47.41 194.78 47.48 195.78 47.56 196.78 47.63 197.78 47.90 198.78 47.96 199.78 48.03 200.78 48.09 201.78 48.35 202.78 48.41 203.78 48.47 204.78 48.72 205.78 48.77 206.78 49.02 207.78 49.07 208.78 49.32 209.78 49.37 210.78 49.61 211.78 49.85 212.78 49.89 213.78 50.13 214.78 50.37 215.78 50.61 216.78 50.84 217.78 51.07 218.78 51.31 219.78 51.54 220.78 51.77 221.78 51.99 222.78 52.22 223.78 52.45
04 Oct 2008 184.88 45.35 185.88 45.45 186.88 45.56 187.88 45.46 188.88 45.56 189.88 45.66 190.88 45.75 191.88 45.85 192.88 45.94 193.88 46.03 194.88 46.11 195.88 46.20 196.88 46.28 197.88 46.36 198.88 46.43 199.88 46.71 200.88 46.78 201.88 46.85 202.88 46.92 203.88 47.19 204.88 47.25 205.88 47.51 206.88 47.57 207.88 47.83 208.88 47.89 209.88 48.14 210.88 48.39 211.88 48.44 212.88 48.69 213.88 48.94 214.88 49.18 215.88 49.43 216.88 49.67 217.88 49.91 218.88 50.15 219.88 50.38 220.88 50.62 221.88 50.85 222.88 51.08
05 Oct 2008 183.89 43.86 184.89 43.78 185.89 43.90 186.89 44.01 187.89 44.13 188.89 44.04 189.89 44.15 190.89 44.25 191.89 44.36 192.89 44.46 193.89 44.56 194.89 44.66 195.89 44.76 196.89 44.85 197.89 44.94 198.89 45.03 199.89 45.12 200.89 45.40 201.89 45.48 202.89 45.56 203.89 45.84 204.89 45.92 205.89 45.99 206.89 46.26 207.89 46.33 208.89 46.60 209.89 46.86 210.89 46.92 211.89 47.18 212.89 47.44 213.89 47.69 214.89 47.95 215.89 48.20 216.89 48.45 217.89 48.70 218.89 48.94 219.89 49.19 220.89 49.43 221.89 49.67
06 Oct 2008 182.97 42.12 183.97 42.25 184.97 42.38 185.97 42.31 186.97 42.43 187.97 42.56 188.97 42.68 189.97 42.60 190.97 42.72 191.97 42.84 192.97 42.95 193.97 43.06 194.97 43.17 195.97 43.28 196.97 43.39 197.97 43.49 198.97 43.59 199.97 43.69 200.97 43.79 201.97 44.08 202.97 44.17 203.97 44.26 204.97 44.55 205.97 44.63 206.97 44.92 207.97 45.00 208.97 45.27 209.97 45.35 210.97 45.62 211.97 45.89 212.97 46.16 213.97 46.43 214.97 46.69 215.97 46.95 216.97 47.21 217.97 47.47 218.97 47.72 219.97 47.98 220.97 48.23
07 Oct 2008 181.97 40.29 182.97 40.63 183.97 40.77 184.97 40.71 185.97 40.85 186.97 40.98 187.97 40.91 188.97 41.05 189.97 41.18 190.97 41.31 191.97 41.23 192.97 41.36 193.97 41.48 194.97 41.60 195.97 41.72 196.97 41.84 197.97 41.96 198.97 42.07 199.97 42.18 200.97 42.29 201.97 42.59 202.97 42.70 203.97 42.80 204.97 42.90 205.97 43.20 206.97 43.29 207.97 43.58 208.97 43.87 209.97 43.96 210.97 44.24 211.97 44.53 212.97 44.81 213.97 45.08 214.97 45.36 215.97 45.63 216.97 45.90 217.97 46.17 218.97 46.44 219.97 46.70
08 Oct 2008 181.05 38.46 182.05 38.61 183.05 38.95 184.05 39.09 185.05 39.23 186.05 39.17 187.05 39.32 188.05 39.46 189.05 39.39 190.05 39.53 191.05 39.67 192.05 39.80 193.05 39.74 194.05 39.87 195.05 40.00 196.05 40.13 197.05 40.26 198.05 40.39 199.05 40.51 200.05 40.63 201.05 40.75 202.05 40.87 203.05 41.18 204.05 41.30 205.05 41.41 206.05 41.72 207.05 41.82 208.05 42.13 209.05 42.23 210.05 42.53 211.05 42.83 212.05 43.12 213.05 43.41 214.05 43.70 215.05 43.99 216.05 44.27 217.05 44.55 218.05 44.83 219.05 45.11
09 Oct 2008 180.13 36.43 181.13 36.77 182.13 37.12 183.13 37.46 184.13 37.40 185.13 37.54 186.13 37.69 187.13 37.63 188.13 37.77 189.13 37.92 190.13 37.86 191.13 38.00 192.13 38.14 193.13 38.28 194.13 38.22 195.13 38.36 196.13 38.50 197.13 38.63 198.13 38.77 199.13 38.90 200.13 39.03 201.13 39.16 202.13 39.29 203.13 39.61 204.13 39.74 205.13 39.86 206.13 40.18 207.13 40.30 208.13 40.61 209.13 40.72 210.13 41.04 211.13 41.34 212.13 41.65 213.13 41.95 214.13 42.26 215.13 42.55 216.13 42.85 217.13 43.15 218.13 43.44
10 Oct 2008 180.00 34.71 181.00 35.04 182.00 35.38 183.00 35.72 184.00 35.85 185.00 35.79 186.00 35.94 187.00 36.08 188.00 36.02 189.00 36.16 190.00 36.31 191.00 36.25 192.00 36.39 193.00 36.53 194.00 36.68 195.00 36.82 196.00 36.76 197.00 36.90 198.00 37.04 199.00 37.18 200.00 37.32 201.00 37.46 202.00 37.79 203.00 37.93 204.00 38.06 205.00 38.19 206.00 38.52 207.00 38.65 208.00 38.97 209.00 39.10 210.00 39.42 211.00 39.74 212.00 40.06 213.00 40.37 214.00 40.69 215.00 41.00 216.00 41.31 217.00 41.61 218.00 41.92 179.09 34.40
11 Oct 2008 180.00 32.87 181.00 33.20 182.00 33.52 183.00 33.85 184.00 34.19 185.00 34.32 186.00 34.26 187.00 34.39 188.00 34.53 189.00 34.47 190.00 34.61 191.00 34.75 192.00 34.89 193.00 34.83 194.00 34.97 195.00 35.12 196.00 35.26 197.00 35.40 198.00 35.54 199.00 35.68 200.00 35.83 201.00 35.97 202.00 36.11 203.00 36.25 204.00 36.38 205.00 36.52 206.00 36.86 207.00 36.99 208.00 37.33 209.00 37.46 210.00 37.79 211.00 38.12 212.00 38.45 213.00 38.77 214.00 39.10 215.00 39.42 216.00 39.74 217.00 40.05 178.16 32.27 179.16 32.60
12 Oct 2008 180.00 31.19 181.00 31.51 182.00 31.83 183.00 32.15 184.00 32.47 185.00 32.59 186.00 32.52 187.00 32.64 188.00 32.77 189.00 32.70 190.00 32.83 191.00 32.97 192.00 33.10 193.00 33.24 194.00 33.18 195.00 33.31 196.00 33.45 197.00 33.59 198.00 33.73 199.00 33.87 200.00 34.01 201.00 34.16 202.00 34.30 203.00 34.44 204.00 34.58 205.00 34.72 206.00 35.06 207.00 35.20 208.00 35.54 209.00 35.67 210.00 36.01 211.00 36.35 212.00 36.68 213.00 37.01 214.00 37.35 215.00 37.68 216.00 38.00 177.12 30.30 178.12 30.61 179.12 30.92
13 Oct 2008 180.00 28.80 181.00 29.00 182.00 29.20 183.00 29.52 184.00 29.86 185.00 30.83 186.00 30.95 187.00 31.07 188.00 31.18 189.00 31.10 190.00 31.23 191.00 31.35 192.00 31.48 193.00 31.60 194.00 31.53 195.00 31.66 196.00 31.80 197.00 31.93 198.00 32.06 199.00 32.20 200.00 32.34 201.00 32.47 202.00 32.61 203.00 32.75 204.00 32.89 205.00 33.23 206.00 33.37 207.00 33.51 208.00 33.85 209.00 33.99 210.00 34.32 211.00 34.66 212.00 35.00 213.00 35.34 214.00 35.67 215.00 36.01 176.17 28.36 177.17 28.50 178.17 28.55 179.17 28.77
14 Oct 2008 180.00 26.72 181.00 26.82 182.00 27.06 183.00 27.35 184.00 27.65 185.00 27.75 186.00 27.85 187.00 27.96 188.00 28.21 189.00 29.57 190.00 29.68 191.00 29.79 192.00 29.91 193.00 30.03 194.00 30.15 195.00 30.07 196.00 30.19 197.00 30.31 198.00 30.44 199.00 30.57 200.00 30.70 201.00 30.83 202.00 30.96 203.00 31.09 204.00 31.42 205.00 31.56 206.00 31.69 207.00 31.83 208.00 32.17 209.00 32.30 210.00 32.64 211.00 32.98 212.00 33.32 213.00 33.65 214.00 33.99 175.10 26.22 176.10 26.40 177.10 26.38 178.10 26.54 179.10 26.69
15 Oct 2008 180.00 25.53 181.00 25.80 182.00 26.08 183.00 26.56 184.00 26.85 185.00 26.94 186.00 27.03 187.00 26.92 188.00 27.01 189.00 27.11 190.00 27.21 191.00 27.31 192.00 27.70 193.00 29.09 194.00 29.02 195.00 29.13 196.00 29.24 197.00 29.36 198.00 29.47 199.00 29.59 200.00 29.71 201.00 29.83 202.00 29.95 203.00 30.27 204.00 30.40 205.00 30.53 206.00 30.65 207.00 30.98 208.00 31.11 209.00 31.45 210.00 31.58 211.00 31.91 212.00 32.24 213.00 32.58 174.15 25.07 175.15 25.15 176.15 25.25 177.15 25.17 178.15 25.30 179.15 25.29
16 Oct 2008 180.00 25.44 181.00 25.70 182.00 25.97 183.00 26.24 184.00 26.51 185.00 26.59 186.00 26.65 187.00 26.75 188.00 26.83 189.00 26.91 190.00 27.00 191.00 27.09 192.00 26.98 193.00 27.07 194.00 27.16 195.00 27.26 196.00 27.95 197.00 29.06 198.00 29.17 199.00 29.27 200.00 29.38 201.00 29.49 202.00 29.60 203.00 29.91 204.00 30.03 205.00 30.15 206.00 30.26 207.00 30.58 208.00 30.71 209.00 31.03 210.00 31.15 211.00 31.48 212.00 31.81 173.19 24.72 174.19 24.58 175.19 24.64 176.19 24.68 177.19 24.69 178.19 24.96 179.19 25.22
17 Oct 2008 180.00 25.40 181.00 25.65 182.00 25.91 183.00 26.17 184.00 26.26 185.00 26.37 186.00 26.33 187.00 26.56 188.00 26.47 189.00 26.50 190.00 26.66 191.00 26.75 192.00 26.78 193.00 26.92 194.00 26.93 195.00 27.00 196.00 27.29 197.00 27.39 198.00 27.52 199.00 27.62 200.00 28.59 201.00 29.41 202.00 29.51 203.00 29.81 204.00 29.92 205.00 30.02 206.00 30.13 207.00 30.44 208.00 30.55 209.00 30.86 210.00 30.98 211.00 31.29 212.00 31.61 172.11 24.43 173.11 24.58 174.11 24.53 175.11 24.48 176.11 24.64 177.11 24.67 178.11 24.92 179.11 25.17
18 Oct 2008 180.00 25.40 181.00 25.64 182.00 25.89 183.00 25.96 184.00 26.02 185.00 25.89 186.00 25.99 187.00 26.11 188.00 26.06 189.00 26.05 190.00 26.08 191.00 26.16 192.00 26.30 193.00 26.30 194.00 26.36 195.00 26.51 196.00 26.52 197.00 26.61 198.00 26.76 199.00 26.96 200.00 27.01 201.00 27.49 202.00 27.68 203.00 28.09 204.00 29.19 205.00 29.76 206.00 29.86 207.00 30.15 208.00 30.25 209.00 30.56 210.00 30.66 211.00 30.96 171.14 24.26 172.14 24.23 173.14 24.19 174.14 24.16 175.14 24.14 176.14 24.32 177.14 24.50 178.14 24.74 179.14 25.19
19 Oct 2008 180.00 25.42 181.00 25.66 182.00 25.74 183.00 25.77 184.00 25.81 185.00 25.86 186.00 25.92 187.00 26.00 188.00 25.89 189.00 26.00 190.00 25.92 191.00 26.08 192.00 26.05 193.00 26.06 194.00 26.10 195.00 26.18 196.00 26.30 197.00 26.26 198.00 26.26 199.00 26.52 200.00 26.63 201.00 26.58 202.00 26.79 203.00 27.03 204.00 27.92 205.00 28.15 206.00 28.24 207.00 29.14 208.00 30.12 209.00 30.50 210.00 30.59 170.17 23.89 171.17 24.06 172.17 24.24 173.17 24.21 174.17 24.19 175.17 24.27 176.17 24.51 177.17 24.74 178.17 24.98 179.17 25.22
20 Oct 2008 180.00 25.49 181.00 25.65 182.00 25.66 183.00 25.68 184.00 25.70 185.00 25.74 186.00 25.58 187.00 25.62 188.00 25.68 189.00 25.75 190.00 25.63 191.00 25.73 192.00 25.84 193.00 25.76 194.00 25.90 195.00 25.87 196.00 25.85 197.00 25.86 198.00 26.09 199.00 25.95 200.00 26.05 201.00 26.17 202.00 26.33 203.00 26.52 204.00 26.56 205.00 27.02 206.00 27.72 207.00 28.38 208.00 28.46 209.00 28.74 169.04 23.22 170.04 23.59 171.04 23.76 172.04 23.94 173.04 23.91 174.04 23.90 175.04 24.13 176.04 24.36 177.04 24.80 178.04 25.03 179.04 25.26
21 Oct 2008 180.00 24.41 181.00 24.53 182.00 24.54 183.00 24.55 184.00 24.56 185.00 24.38 186.00 24.41 187.00 24.44 188.00 24.48 189.00 24.53 190.00 24.58 191.00 24.64 192.00 24.52 193.00 24.60 194.00 24.69 195.00 24.59 196.00 24.71 197.00 24.64 198.00 24.79 199.00 24.75 200.00 24.93 201.00 24.93 202.00 24.95 203.00 25.20 204.00 25.26 205.00 25.56 206.00 25.87 207.00 26.42 208.00 26.99 168.05 21.92 169.05 22.30 170.05 22.47 171.05 22.85 172.05 22.82 173.05 22.81 174.05 23.04 175.05 23.27 176.05 23.50 177.05 23.73 178.05 23.96 179.05 24.19
22 Oct 2008 180.00 23.31 181.00 23.31 182.00 23.31 183.00 23.32 184.00 23.33 185.00 23.34 186.00 23.36 187.00 23.38 188.00 23.41 189.00 23.44 190.00 23.27 191.00 23.32 192.00 23.37 193.00 23.42 194.00 23.48 195.00 23.55 196.00 23.43 197.00 23.52 198.00 23.62 199.00 23.73 200.00 23.65 201.00 23.78 202.00 23.92 203.00 23.88 204.00 24.06 205.00 24.25 206.00 24.65 207.00 25.08 166.90 20.70 167.90 21.07 168.90 21.25 169.90 21.62 170.90 21.60 171.90 21.63 172.90 21.86 173.90 22.08 174.90 22.31 175.90 22.54 176.90 22.77 177.90 23.00 178.90 23.23 179.90 23.29
23 Oct 2008 180.00 21.95 181.00 21.95 182.00 21.95 183.00 21.95 184.00 21.96 185.00 21.96 186.00 21.98 187.00 21.99 188.00 22.01 189.00 22.03 190.00 22.05 191.00 22.08 192.00 22.12 193.00 22.16 194.00 22.20 195.00 22.25 196.00 22.30 197.00 22.36 198.00 22.43 199.00 22.51 200.00 22.59 201.00 22.68 202.00 22.78 203.00 22.89 204.00 23.01 205.00 23.34 206.00 23.67 165.91 19.55 166.91 19.92 167.91 20.10 168.91 20.28 169.91 20.26 170.91 20.44 171.91 20.59 172.91 20.82 173.91 21.05 174.91 21.28 175.91 21.51 176.91 21.74 177.91 21.94 178.91 21.94 179.91 21.93
24 Oct 2008 180.00 20.92 181.00 20.91 182.00 20.91 183.00 20.91 184.00 20.91 185.00 20.92 186.00 20.93 187.00 20.93 188.00 20.95 189.00 20.96 190.00 20.98 191.00 21.00 192.00 21.02 193.00 21.25 194.00 21.28 195.00 21.32 196.00 21.35 197.00 21.40 198.00 21.45 199.00 21.50 200.00 21.56 201.00 21.82 202.00 21.89 203.00 22.17 204.00 22.45 205.00 22.74 164.90 18.71 165.90 18.89 166.90 19.27 167.90 19.25 168.90 19.23 169.90 19.23 170.90 19.46 171.90 19.70 172.90 19.93 173.90 20.16 174.90 20.39 175.90 20.63 176.90 20.86 177.90 20.91 178.90 20.90 179.90 20.90
25 Oct 2008 180.00 19.60 181.00 19.80 182.00 19.80 183.00 19.80 184.00 19.80 185.00 19.80 186.00 19.80 187.00 19.81 188.00 19.82 189.00 20.03 190.00 20.04 191.00 20.05 192.00 20.07 193.00 20.09 194.00 20.11 195.00 20.34 196.00 20.36 197.00 20.40 198.00 20.63 199.00 20.67 200.00 20.91 201.00 21.16 202.00 21.41 203.00 21.66 204.00 21.92 205.00 22.19 163.73 17.76 164.73 17.94 165.73 17.92 166.73 17.90 167.73 17.89 168.73 17.97 169.73 18.21 170.73 18.45 171.73 18.68 172.73 18.92 173.73 19.16 174.73 19.39 175.73 19.58 176.73 19.57 177.73 19.56 178.73 19.76 179.73 19.75
26 Oct 2008 180.00 18.39 181.00 18.39 182.00 18.59 183.00 18.58 184.00 18.58 185.00 18.59 186.00 18.59 187.00 18.79 188.00 18.80 189.00 18.80 190.00 18.81 191.00 19.02 192.00 19.03 193.00 19.05 194.00 19.26 195.00 19.28 196.00 19.50 197.00 19.73 198.00 19.95 199.00 20.18 200.00 20.41 201.00 20.65 202.00 20.88 203.00 21.12 204.00 21.32 162.71 16.52 163.71 16.51 164.71 16.49 165.71 16.68 166.71 16.66 167.71 16.65 168.71 16.88 169.71 17.12 170.71 17.36 171.71 17.61 172.71 17.85 173.71 18.09 174.71 18.33 175.71 18.36 176.71 18.36 177.71 18.35 178.71 18.34 179.71 18.34
27 Oct 2008 180.00 17.28 181.00 17.48 182.00 17.47 183.00 17.47 184.00 17.47 185.00 17.67 186.00 17.67 187.00 17.68 188.00 17.88 189.00 17.88 190.00 18.09 191.00 18.10 192.00 18.31 193.00 18.52 194.00 18.73 195.00 18.94 196.00 19.16 197.00 19.35 198.00 19.59 199.00 19.63 200.00 19.67 201.00 19.91 202.00 19.95 203.00 20.19 161.70 15.17 162.70 15.16 163.70 15.35 164.70 15.34 165.70 15.33 166.70 15.37 167.70 15.62 168.70 15.87 169.70 16.12 170.70 16.37 171.70 16.62 172.70 16.86 173.70 17.05 174.70 17.05 175.70 17.24 176.70 17.23 177.70 17.23 178.70 17.22 179.70 17.42
28 Oct 2008 180.00 16.08 181.00 16.08 182.00 16.27 183.00 16.27 184.00 16.27 185.00 16.47 186.00 16.47 187.00 16.68 188.00 16.88 189.00 17.08 190.00 17.27 191.00 17.32 192.00 17.36 193.00 17.60 194.00 17.65 195.00 17.69 196.00 17.93 197.00 17.98 198.00 18.22 199.00 18.26 200.00 18.50 201.00 18.54 202.00 18.79 160.48 13.69 161.48 13.68 162.48 13.67 163.48 13.67 164.48 13.66 165.48 13.85 166.48 14.00 167.48 14.26 168.48 14.51 169.48 14.77 170.48 15.02 171.48 15.28 172.48 15.53 173.48 15.60 174.48 15.79 175.48 15.79 176.48 15.79 177.48 15.78 178.48 15.98 179.48 15.98
29 Oct 2008 180.00 14.98 181.00 15.12 182.00 15.17 183.00 15.22 184.00 15.28 185.00 15.33 186.00 15.38 187.00 15.63 188.00 15.68 189.00 15.73 190.00 15.78 191.00 16.02 192.00 16.07 193.00 16.12 194.00 16.37 195.00 16.41 196.00 16.66 197.00 16.71 198.00 16.95 199.00 17.07 200.00 17.29 201.00 17.50 159.45 12.13 160.45 12.13 161.45 12.13 162.45 12.12 163.45 12.32 164.45 12.31 165.45 12.50 166.45 12.76 167.45 13.02 168.45 13.29 169.45 13.55 170.45 13.81 171.45 14.07 172.45 14.28 173.45 14.48 174.45 14.48 175.45 14.48 176.45 14.67 177.45 14.67 178.45 14.87 179.45 14.87
30 Oct 2008 180.00 13.59 181.00 13.65 182.00 13.71 183.00 13.77 184.00 13.82 185.00 14.08 186.00 14.14 187.00 14.19 188.00 14.38 189.00 14.59 190.00 14.79 191.00 15.00 192.00 15.20 193.00 15.41 194.00 15.61 195.00 15.82 196.00 16.03 197.00 16.24 198.00 16.45 199.00 16.66 200.00 16.87 158.42 10.66 159.42 10.66 160.42 10.66 161.42 10.86 162.42 10.86 163.42 10.99 164.42 11.06 165.42 11.33 166.42 11.60 167.42 11.87 168.42 12.13 169.42 12.40 170.42 12.67 171.42 12.94 172.42 13.00 173.42 13.07 174.42 13.13 175.42 13.19 176.42 13.26 177.42 13.32 178.42 13.38 179.42 13.44
31 Oct 2008 180.00 12.02 181.00 12.22 182.00 12.42 183.00 12.63 184.00 12.83 185.00 13.03 186.00 13.24 187.00 13.44 188.00 13.65 189.00 13.85 190.00 14.06 191.00 14.26 192.00 14.47 193.00 14.67 194.00 14.88 195.00 15.09 196.00 15.29 197.00 15.50 198.00 15.71 199.00 15.92 157.18 69.67 158.18 69.67 159.18 69.67 160.18 69.67 161.18 69.67 162.18 69.67 163.18 69.67 164.18 69.67 165.18 69.67 166.18 69.67 167.18 69.67 168.18 10.78 169.18 10.85 170.18 10.93 171.18 11.00 172.18 11.07 173.18 11.14 174.18 11.21 175.18 11.28 176.18 11.35 177.18 11.45 178.18 11.65 179.18 11.85
01 Nov 2008 180.00 11.32 181.00 11.52 182.00 11.72 183.00 11.79 184.00 12.05 185.00 12.12 186.00 12.19 187.00 12.46 188.00 12.52 189.00 12.79 190.00 12.85 191.00 13.12 192.00 13.18 193.00 13.44 194.00 13.71 195.00 13.77 196.00 14.03 197.00 14.29 198.00 14.55 156.13 70.65 157.13 70.65 158.13 70.65 159.13 70.65 160.13 70.65 161.13 70.65 162.13 70.65 163.13 70.65 164.13 70.65 165.13 70.65 166.13 70.65 167.13 70.65 168.13 70.65 169.13 70.65 170.13 70.65 171.13 70.65 172.13 70.65 173.13 70.65 174.13 70.65 175.13 70.65 176.13 70.65 177.13 70.65 178.13 10.93 179.13 11.14
02 Nov 2008 180.00 71.63 181.00 71.63 182.00 71.63 183.00 71.63 184.00 71.63 185.00 71.63 186.00 71.63 187.00 71.63 188.00 10.82 189.00 10.89 190.00 11.16 191.00 11.43 192.00 11.50 193.00 11.77 194.00 12.04 195.00 12.30 196.00 12.57 197.00 12.84 155.08 71.63 156.08 71.63 157.08 71.63 158.08 71.63 159.08 71.63 160.08 71.63 161.08 71.63 162.08 71.63 163.08 71.63 164.08 71.63 165.08 71.63 166.08 71.63 167.08 71.63 168.08 71.63 169.08 71.63 170.08 71.63 171.08 71.63 172.08 71.63 173.08 71.63 174.08 71.63 175.08 71.63 176.08 71.63 177.08 71.63 178.08 71.63 179.08 71.63
03 Nov 2008 180.00 72.57 181.00 72.57 182.00 72.57 183.00 72.57 184.00 72.57 185.00 72.57 186.00 72.57 187.00 72.57 188.00 72.57 189.00 72.57 190.00 72.57 191.00 72.57 192.00 72.57 193.00 72.57 194.00 72.57 195.00 72.57 196.00 72.57 154.02 72.57 155.02 72.57 156.02 72.57 157.02 72.57 158.02 72.57 159.02 72.57 160.02 72.57 161.02 72.57 162.02 72.57 163.02 72.57 164.02 72.57 165.02 72.57 166.02 72.57 167.02 72.57 168.02 72.57 169.02 72.57 170.02 72.57 171.02 72.57 172.02 72.57 173.02 72.57 174.02 72.57 175.02 72.57 176.02 72.57 177.02 72.57 178.02 72.57 179.02 72.57
04 Nov 2008 180.00 73.28 181.00 73.28 182.00 73.28 183.00 73.28 184.00 73.28 185.00 73.28 186.00 73.28 187.00 73.28 188.00 73.28 189.00 73.28 190.00 73.28 191.00 73.28 192.00 73.28 193.00 73.28 194.00 73.28 152.73 73.28 153.73 73.28 154.73 73.28 155.73 73.28 156.73 73.28 157.73 73.28 158.73 73.28 159.73 73.28 160.73 73.28 161.73 73.28 162.73 73.28 163.73 73.28 164.73 73.28 165.73 73.28 166.73 73.28 167.73 73.28 168.73 73.28 169.73 73.28 170.73 73.28 171.73 73.28 172.73 73.28 173.73 73.28 174.73 73.28 175.73 73.28 176.73 73.28 177.73 73.28 178.73 73.28 179.73 73.28
05 Nov 2008 180.00 68.79 181.00 68.79 182.00 68.79 183.00 68.79 184.00 68.79 185.00 68.79 186.00 68.79 187.00 68.79 188.00 68.79 189.00 68.79 190.00 68.79 191.00 68.79 192.00 68.79 193.00 68.79 151.66 68.79 152.66 68.79 153.66 68.79 154.66 68.79 155.66 68.79 156.66 68.79 157.66 68.79 158.66 68.79 159.66 68.79 160.66 68.79 161.66 68.79 162.66 68.79 163.66 68.79 164.66 68.79 165.66 68.79 166.66 68.79 167.66 68.79 168.66 68.79 169.66 68.79 170.66 68.79 171.66 68.79 172.66 68.79 173.66 68.79 174.66 68.79 175.66 68.79 176.66 68.79 177.66 68.79 178.66 68.79 179.66 68.79
06 Nov 2008 180.00 69.02 181.00 69.02 182.00 69.02 183.00 69.02 184.00 69.02 185.00 69.02 186.00 69.02 187.00 69.02 188.00 69.02 189.00 69.02 190.00 69.02 191.00 69.02 192.00 69.02 150.59 69.02 151.59 69.02 152.59 69.02 153.59 69.02 154.59 69.02 155.59 69.02 156.59 69.02 157.59 69.02 158.59 69.02 159.59 69.02 160.59 69.02 161.59 69.02 162.59 69.02 163.59 69.02 164.59 69.02 165.59 69.02 166.59 69.02 167.59 69.02 168.59 69.02 169.59 69.02 170.59 69.02 171.59 69.02 172.59 69.02 173.59 69.02 174.59 69.02 175.59 69.02 176.59 69.02 177.59 69.02 178.59 69.02 179.59 69.02
07 Nov 2008 180.00 68.52 181.00 68.52 182.00 68.52 183.00 68.52 184.00 68.52 185.00 68.52 186.00 68.52 187.00 68.52 188.00 68.52 189.00 68.52 190.00 68.52 191.00 68.52 149.26 68.52 150.26 68.52 151.26 68.52 152.26 68.52 153.26 68.52 154.26 68.52 155.26 68.52 156.26 68.52 157.26 68.52 158.26 68.52 159.26 68.52 160.26 68.52 161.26 68.52 162.26 68.52 163.26 68.52 164.26 68.52 165.26 68.52 166.26 68.52 167.26 68.52 168.26 68.52 169.26 68.52 170.26 68.52 171.26 68.52 172.26 68.52 173.26 68.52 174.26 68.52 175.26 68.52 176.26 68.52 177.26 68.52 178.26 68.52 179.26 68.52
08 Nov 2008 180.00 67.91 181.00 67.91 182.00 67.91 183.00 67.91 184.00 67.91 185.00 67.91 186.00 67.91 187.00 67.91 188.00 67.91 189.00 67.91 190.00 67.91 148.18 67.91 149.18 67.91 150.18 67.91 151.18 67.91 152.18 67.91 153.18 67.91 154.18 67.91 155.18 67.91 156.18 67.91 157.18 67.91 158.18 67.91 159.18 67.91 160.18 67.91 161.18 67.91 162.18 67.91 163.18 67.91 164.18 67.91 165.18 67.91 166.18 67.91 167.18 67.91 168.18 67.91 169.18 67.91 170.18 67.91 171.18 67.91 172.18 67.91 173.18 67.91 174.18 67.91 175.18 67.91 176.18 67.91 177.18 67.91 178.18 67.91 179.18 67.91
09 Nov 2008 180.00 67.01 181.00 67.01 182.00 67.01 183.00 67.01 184.00 67.01 185.00 67.01 186.00 67.01 187.00 67.01 188.00 67.01 189.00 67.01 147.09 66.54 148.09 66.59 149.09 66.64 150.09 66.70 151.09 66.75 152.09 67.01 153.09 67.01 154.09 67.01 155.09 67.01 156.09 67.01 157.09 67.01 158.09 67.01 159.09 67.01 160.09 67.01 161.09 67.01 162.09 67.01 163.09 67.01 164.09 67.01 165.09 67.01 166.09 67.01 167.09 67.01 168.09 67.01 169.09 67.01 170.09 67.01 171.09 67.01 172.09 67.01 173.09 67.01 174.09 67.01 175.09 67.01 176.09 67.01 177.09 67.01 178.09 67.01 179.09 67.01
10 Nov 2008 180.00 66.05 181.00 66.05 182.00 66.05 183.00 66.05 184.00 66.05 185.00 66.05 186.00 66.05 187.00 66.05 188.00 66.05 145.99 63.50 146.99 63.75 147.99 63.80 148.99 63.85 149.99 63.90 150.99 63.95 151.99 64.21 152.99 64.26 153.99 64.31 154.99 64.56 155.99 64.62 156.99 64.67 157.99 64.92 158.99 64.98 159.99 65.03 160.99 65.28 161.99 65.34 162.99 65.59 163.99 65.65 164.99 65.91 165.99 66.05 166.99 66.05 167.99 66.05 168.99 66.05 169.99 66.05 170.99 66.05 171.99 66.05 172.99 66.05 173.99 66.05 174.99 66.05 175.99 66.05 176.99 66.05 177.99 66.05 178.99 66.05 179.99 66.05
11 Nov 2008 180.00 65.04 181.00 65.04 182.00 65.04 183.00 65.04 184.00 65.04 185.00 65.04 186.00 65.04 187.00 65.04 144.61 60.92 145.61 60.97 146.61 61.02 147.61 61.06 148.61 61.31 149.61 61.36 150.61 61.41 151.61 61.46 152.61 61.71 153.61 61.76 154.61 61.80 155.61 62.05 156.61 62.10 157.61 62.15 158.61 62.40 159.61 62.45 160.61 62.70 161.61 62.75 162.61 63.00 163.61 63.26 164.61 63.31 165.61 63.56 166.61 63.81 167.61 63.86 168.61 64.12 169.61 64.37 170.61 64.62 171.61 64.88 172.61 65.04 173.61 65.04 174.61 65.04 175.61 65.04 176.61 65.04 177.61 65.04 178.61 65.04 179.61 65.04
12 Nov 2008 180.00 64.23 181.00 64.23 182.00 64.23 183.00 64.23 184.00 64.23 185.00 64.23 143.51 58.33 144.51 58.38 145.51 58.62 146.51 58.67 147.51 58.72 148.51 58.77 149.51 58.81 150.51 59.06 151.51 59.11 152.51 59.15 153.51 59.40 154.51 59.45 155.51 59.69 156.51 59.74 157.51 59.79 158.51 60.03 159.51 60.28 160.51 60.33 161.51 60.58 162.51 60.62 163.51 60.87 164.51 61.12 165.51 61.17 166.51 61.41 167.51 61.66 168.51 61.91 169.51 62.16 170.51 62.41 171.51 62.66 172.51 62.91 173.51 63.16 174.51 63.41 175.51 63.66 176.51 63.91 177.51 64.17 178.51 64.23 179.51 64.23
13 Nov 2008 180.00 62.71 181.00 62.95 182.00 63.20 183.00 63.22 184.00 63.22 142.40 56.04 143.40 56.09 144.40 56.14 145.40 56.19 146.40 56.44 147.40 56.49 148.40 56.53 149.40 56.58 150.40 56.83 151.40 56.87 152.40 56.92 153.40 57.17 154.40 57.21 155.40 57.46 156.40 57.50 157.40 57.75 158.40 57.79 159.40 58.04 160.40 58.08 161.40 58.33 162.40 58.57 163.40 58.62 164.40 58.86 165.40 59.11 166.40 59.35 167.40 59.60 168.40 59.84 169.40 60.09 170.40 60.34 171.40 60.58 172.40 60.83 173.40 61.07 174.40 61.32 175.40 61.57 176.40 61.81 177.40 62.06 178.40 62.31 179.40 62.56
14 Nov 2008 180.00 60.76 181.00 61.00 182.00 61.25 183.00 61.49 141.29 53.85 142.29 53.91 143.29 53.96 144.29 54.01 145.29 54.26 146.29 54.31 147.29 54.36 148.29 54.41 149.29 54.66 150.29 54.70 151.29 54.75 152.29 55.00 153.29 55.04 154.29 55.29 155.29 55.34 156.29 55.58 157.29 55.63 158.29 55.87 159.29 55.92 160.29 56.16 161.29 56.40 162.29 56.45 163.29 56.69 164.29 56.93 165.29 57.18 166.29 57.42 167.29 57.66 168.29 57.91 169.29 58.15 170.29 58.39 171.29 58.64 172.29 58.88 173.29 59.12 174.29 59.36 175.29 59.61 176.29 59.85 177.29 60.09 178.29 60.34 179.29 60.58
15 Nov 2008 180.00 58.93 181.00 59.18 182.00 59.42 140.17 51.73 141.17 51.79 142.17 52.05 143.17 52.10 144.17 52.16 145.17 52.21 146.17 52.26 147.17 52.32 148.17 52.57 149.17 52.62 150.17 52.67 151.17 52.92 152.17 52.97 153.17 53.22 154.17 53.26 155.17 53.51 156.17 53.56 157.17 53.80 158.17 53.85 159.17 54.10 160.17 54.34 161.17 54.38 162.17 54.63 163.17 54.87 164.17 55.11 165.17 55.36 166.17 55.60 167.17 55.84 168.17 56.08 169.17 56.33 170.17 56.57 171.17 56.81 172.17 57.05 173.17 57.29 174.17 57.53 175.17 57.77 176.17 58.01 177.17 58.25 178.17 58.49 179.17 58.73
16 Nov 2008 180.00 57.23 138.75 49.78 139.75 49.85 140.75 49.91 141.75 49.97 142.75 50.23 143.75 50.29 144.75 50.35 145.75 50.41 146.75 50.47 147.75 50.72 148.75 50.78 149.75 50.83 150.75 51.09 151.75 51.14 152.75 51.19 153.75 51.44 154.75 51.49 155.75 51.74 156.75 51.79 157.75 52.04 158.75 52.29 159.75 52.33 160.75 52.58 161.75 52.83 162.75 53.07 163.75 53.31 164.75 53.56 165.75 53.80 166.75 54.04 167.75 54.29 168.75 54.53 169.75 54.77 170.75 55.01 171.75 55.25 172.75 55.49 173.75 55.73 174.75 55.97 175.75 56.21 176.75 56.45 177.75 56.69 178.75 56.93 179.75 57.17
17 Nov 2008 137.62 47.94 138.62 48.01 139.62 48.08 140.62 48.15 141.62 48.22 142.62 48.29 143.62 48.55 144.62 48.62 145.62 48.68 146.62 48.75 147.62 48.81 148.62 49.07 149.62 49.13 150.62 49.19 151.62 49.44 152.62 49.50 153.62 49.76 154.62 49.81 155.62 50.06 156.62 50.12 157.62 50.37 158.62 50.62 159.62 50.67 160.62 50.92 161.62 51.17 162.62 51.42 163.62 51.66 164.62 51.91 165.62 52.15 166.62 52.40 167.62 52.64 168.62 52.89 169.62 53.13 170.62 53.37 171.62 53.61 172.62 53.85 173.62 54.09 174.62 54.33 175.62 54.57 176.62 54.81 177.62 55.05 178.62 55.29
18 Nov 2008 136.49 46.30 137.49 46.18 138.49 46.26 139.49 46.34 140.49 46.41 141.49 46.49 142.49 46.77 143.49 46.84 144.49 46.91 145.49 46.98 146.49 47.05 147.49 47.12 148.49 47.39 149.49 47.46 150.49 47.52 151.49 47.79 152.49 47.85 153.49 47.91 154.49 48.17 155.49 48.23 156.49 48.49 157.49 48.75 158.49 48.80 159.49 49.06 160.49 49.31 161.49 49.56 162.49 49.82 163.49 50.07 164.49 50.32 165.49 50.57 166.49 50.81 167.49 51.06 168.49 51.31 169.49 51.55 170.49 51.80 171.49 52.04 172.49 52.28 173.49 52.53 174.49 52.77 175.49 53.01 176.49 53.25 177.49 53.49
19 Nov 2008 135.36 44.44 136.36 44.53 137.36 44.62 138.36 44.71 139.36 44.80 140.36 44.88 141.36 44.97 142.36 45.05 143.36 45.14 144.36 45.22 145.36 45.30 146.36 45.38 147.36 45.45 148.36 45.73 149.36 45.80 150.36 45.88 151.36 45.95 152.36 46.22 153.36 46.29 154.36 46.56 155.36 46.62 156.36 46.89 157.36 47.15 158.36 47.21 159.36 47.48 160.36 47.74 161.36 47.99 162.36 48.25 163.36 48.51 164.36 48.76 165.36 49.02 166.36 49.27 167.36 49.52 168.36 49.77 169.36 50.02 170.36 50.27 171.36 50.52 172.36 50.77 173.36 51.01 174.36 51.26 175.36 51.50 176.36 51.74
20 Nov 2008 134.22 42.76 135.22 42.86 136.22 42.96 137.22 43.06 138.22 43.16 139.22 43.05 140.22 43.15 141.22 43.24 142.22 43.34 143.22 43.43 144.22 43.52 145.22 43.61 146.22 43.70 147.22 43.98 148.22 44.07 149.22 44.15 150.22 44.23 151.22 44.51 152.22 44.59 153.22 44.67 154.22 44.95 155.22 45.02 156.22 45.30 157.22 45.57 158.22 45.64 159.22 45.91 160.22 46.17 161.22 46.44 162.22 46.71 163.22 46.97 164.22 47.23 165.22 47.49 166.22 47.75 167.22 48.01 168.22 48.27 169.22 48.52 170.22 48.78 171.22 49.03 172.22 49.28 173.22 49.53 174.22 49.78 175.22 50.03
21 Nov 2008 133.08 41.24 134.08 41.15 135.08 41.26 136.08 41.37 137.08 41.48 138.08 41.39 139.08 41.49 140.08 41.60 141.08 41.70 142.08 41.80 143.08 41.91 144.08 42.01 145.08 42.10 146.08 42.20 147.08 42.30 148.08 42.39 149.08 42.49 150.08 42.58 151.08 42.87 152.08 42.96 153.08 43.04 154.08 43.33 155.08 43.41 156.08 43.70 157.08 43.98 158.08 44.06 159.08 44.34 160.08 44.61 161.08 44.89 162.08 45.16 163.08 45.43 164.08 45.70 165.08 45.97 166.08 46.24 167.08 46.50 168.08 46.77 169.08 47.03 170.08 47.29 171.08 47.55 172.08 47.81 173.08 48.07 174.08 48.32
22 Nov 2008 131.94 39.50 132.94 39.62 133.94 39.53 134.94 39.65 135.94 39.77 136.94 39.88 137.94 39.80 138.94 39.91 139.94 40.02 140.94 40.14 141.94 40.25 142.94 40.36 143.94 40.47 144.94 40.38 145.94 40.48 146.94 40.79 147.94 40.89 148.94 41.00 149.94 41.10 150.94 41.20 151.94 41.30 152.94 41.59 153.94 41.69 154.94 41.99 155.94 42.08 156.94 42.37 157.94 42.46 158.94 42.75 159.94 43.03 160.94 43.32 161.94 43.60 162.94 43.88 163.94 44.16 164.94 44.44 165.94 44.72 166.94 44.99 167.94 45.27 168.94 45.54 169.94 45.81 170.94 46.08 171.94 46.34 172.94 46.61
23 Nov 2008 130.35 37.19 131.35 37.51 132.35 37.84 133.35 37.96 134.35 38.08 135.35 38.20 136.35 38.12 137.35 38.24 138.35 38.36 139.35 38.48 140.35 38.40 141.35 38.52 142.35 38.64 143.35 38.76 144.35 38.88 145.35 38.99 146.35 39.11 147.35 39.22 148.35 39.34 149.35 39.45 150.35 39.56 151.35 39.67 152.35 39.78 153.35 40.08 154.35 40.19 155.35 40.29 156.35 40.60 157.35 40.70 158.35 41.00 159.35 41.29 160.35 41.59 161.35 41.89 162.35 42.18 163.35 42.47 164.35 42.76 165.35 43.05 166.35 43.33 167.35 43.62 168.35 43.90 169.35 44.18 170.35 44.46 171.35 44.73 172.35 45.01
24 Nov 2008 129.20 35.03 130.20 35.35 131.20 35.67 132.20 36.00 133.20 36.32 134.20 36.44 135.20 36.57 136.20 36.69 137.20 36.61 138.20 36.74 139.20 36.86 140.20 36.99 141.20 36.91 142.20 37.04 143.20 37.16 144.20 37.29 145.20 37.41 146.20 37.53 147.20 37.46 148.20 37.58 149.20 37.70 150.20 38.02 151.20 38.14 152.20 38.25 153.20 38.37 154.20 38.49 155.20 38.80 156.20 38.91 157.20 39.22 158.20 39.33 159.20 39.64 160.20 39.95 161.20 40.26 162.20 40.56 163.20 40.86 164.20 41.16 165.20 41.46 166.20 41.76 167.20 42.05 168.20 42.35 169.20 42.64 170.20 42.93 171.20 43.21
25 Nov 2008 128.04 32.90 129.04 33.22 130.04 33.53 131.04 33.85 132.04 34.17 133.04 34.49 134.04 34.81 135.04 34.94 136.04 35.06 137.04 35.19 138.04 35.11 139.04 35.24 140.04 35.37 141.04 35.49 142.04 35.42 143.04 35.55 144.04 35.68 145.04 35.80 146.04 35.93 147.04 35.86 148.04 35.99 149.04 36.12 150.04 36.24 151.04 36.37 152.04 36.49 153.04 36.82 154.04 36.94 155.04 37.07 156.04 37.39 157.04 37.51 158.04 37.63 159.04 37.95 160.04 38.27 161.04 38.58 162.04 38.90 163.04 39.21 164.04 39.52 165.04 39.83 166.04 40.14 167.04 40.44 168.04 40.75 169.04 41.05 170.04 41.35
26 Nov 2008 126.89 30.83 127.89 31.14 128.89 31.45 129.89 31.76 130.89 32.07 131.89 32.38 132.89 32.70 133.89 33.21 134.89 33.53 135.89 33.45 136.89 33.58 137.89 33.70 138.89 33.62 139.89 33.75 140.89 33.88 141.89 34.00 142.89 33.93 143.89 34.06 144.89 34.19 145.89 34.32 146.89 34.45 147.89 34.38 148.89 34.51 149.89 34.64 150.89 34.77 151.89 34.91 152.89 35.04 153.89 35.17 154.89 35.50 155.89 35.63 156.89 35.76 157.89 36.08 158.89 36.21 159.89 36.54 160.89 36.86 161.89 37.19 162.89 37.51 163.89 37.83 164.89 38.15 165.89 38.47 166.89 38.79 167.89 39.10 168.89 39.42
27 Nov 2008 125.73 28.50 126.73 28.60 127.73 28.71 128.73 28.89 129.73 29.16 130.73 29.35 131.73 29.65 132.73 30.29 133.73 31.26 134.73 31.77 135.73 32.09 136.73 32.00 137.73 32.12 138.73 32.24 139.73 32.16 140.73 32.28 141.73 32.40 142.73 32.41 143.73 32.46 144.73 32.58 145.73 32.71 146.73 32.84 147.73 32.77 148.73 32.90 149.73 33.04 150.73 33.17 151.73 33.30 152.73 33.44 153.73 33.57 154.73 33.70 155.73 34.04 156.73 34.17 157.73 34.30 158.73 34.64 159.73 34.77 160.73 35.10 161.73 35.44 162.73 35.77 163.73 36.10 164.73 36.42 165.73 36.75 166.73 37.08 167.73 37.41
28 Nov 2008 124.57 26.46 125.57 26.62 126.57 26.57 127.57 26.71 128.57 26.82 129.57 26.91 130.57 27.08 131.57 27.38 132.57 27.67 133.57 27.97 134.57 28.27 135.57 28.58 136.57 28.88 137.57 29.70 138.57 30.70 139.57 30.61 140.57 30.73 141.57 30.84 142.57 30.96 143.57 30.88 144.57 31.00 145.57 31.13 146.57 31.25 147.57 31.38 148.57 31.31 149.57 31.44 150.57 31.57 151.57 31.70 152.57 31.83 153.57 31.97 154.57 32.10 155.57 32.24 156.57 32.57 157.57 32.71 158.57 32.84 159.57 33.18 160.57 33.32 161.57 33.65 162.57 33.99 163.57 34.33 164.57 34.66 165.57 35.00 166.57 35.33
29 Nov 2008 123.41 25.35 124.41 25.29 125.41 25.46 126.41 25.45 127.41 25.45 128.41 25.46 129.41 25.83 130.41 26.11 131.41 26.39 132.41 26.67 133.41 26.96 134.41 27.25 135.41 27.54 136.41 27.83 137.41 27.88 138.41 28.03 139.41 28.13 140.41 28.24 141.41 28.34 142.41 29.71 143.41 29.96 144.41 30.08 145.41 30.19 146.41 30.31 147.41 30.43 148.41 30.35 149.41 30.47 150.41 30.60 151.41 30.72 152.41 30.85 153.41 30.98 154.41 31.11 155.41 31.24 156.41 31.38 157.41 31.51 158.41 31.85 159.41 31.98 160.41 32.32 161.41 32.46 162.41 32.80 163.41 33.13 164.41 33.47 165.41 33.81
30 Nov 2008 122.24 24.74 123.24 24.76 124.24 24.65 125.24 24.68 126.24 24.75 127.24 24.85 128.24 24.88 129.24 25.15 130.24 25.42 131.24 25.68 132.24 25.96 133.24 26.43 134.24 26.67 135.24 26.71 136.24 26.73 137.24 26.94 138.24 26.92 139.24 27.07 140.24 27.20 141.24 27.28 142.24 27.33 143.24 27.55 144.24 27.78 145.24 28.12 146.24 28.40 147.24 29.93 148.24 29.84 149.24 29.96 150.24 30.07 151.24 30.19 152.24 30.31 153.24 30.43 154.24 30.56 155.24 30.68 156.24 30.81 157.24 30.94 158.24 31.07 159.24 31.40 160.24 31.54 161.24 31.87 162.24 32.01 163.24 32.34 164.24 32.68
01 Dec 2008 121.08 24.32 122.08 24.38 123.08 24.38 124.08 24.51 125.08 24.53 126.08 24.55 127.08 24.49 128.08 24.70 129.08 24.96 130.08 25.21 131.08 25.47 132.08 25.73 133.08 25.99 134.08 26.25 135.08 26.27 136.08 26.31 137.08 26.36 138.08 26.22 139.08 26.29 140.08 26.35 141.08 26.40 142.08 26.44 143.08 26.64 144.08 26.62 145.08 26.77 146.08 26.88 147.08 26.95 148.08 27.18 149.08 27.37 150.08 28.01 151.08 28.83 152.08 30.03 153.08 30.15 154.08 30.26 155.08 30.38 156.08 30.49 157.08 30.61 158.08 30.74 159.08 30.86 160.08 31.19 161.08 31.32 162.08 31.45 163.08 31.78
02 Dec 2008 119.91 22.33 120.91 22.80 121.91 23.18 122.91 23.73 123.91 24.27 124.91 24.19 125.91 24.27 126.91 24.16 127.91 24.40 128.91 24.64 129.91 24.89 130.91 25.13 131.91 25.38 132.91 25.83 133.91 25.85 134.91 25.88 135.91 25.76 136.91 25.87 137.91 25.82 138.91 25.81 139.91 25.83 140.91 25.88 141.91 25.94 142.91 26.02 143.91 26.11 144.91 25.99 145.91 26.06 146.91 26.11 147.91 26.14 148.91 26.34 149.91 26.30 150.91 26.43 151.91 26.51 152.91 26.75 153.91 26.96 154.91 27.72 155.91 29.30 156.91 30.35 157.91 30.46 158.91 30.58 159.91 30.69 160.91 31.01 161.91 31.13
03 Dec 2008 118.75 22.15 119.75 22.37 120.75 22.59 121.75 22.81 122.75 23.03 123.75 23.26 124.75 23.48 125.75 23.72 126.75 23.94 127.75 24.37 128.75 24.60 129.75 24.84 130.75 25.07 131.75 25.31 132.75 25.55 133.75 25.66 134.75 25.63 135.75 25.55 136.75 25.47 137.75 25.67 138.75 25.66 139.75 25.49 140.75 25.56 141.75 25.67 142.75 25.62 143.75 25.61 144.75 25.63 145.75 25.68 146.75 25.55 147.75 25.64 148.75 25.73 149.75 25.62 150.75 25.70 151.75 25.77 152.75 25.81 153.75 25.81 154.75 25.99 155.75 25.92 156.75 26.02 157.75 26.07 158.75 26.49 159.75 17.13 160.75 29.89
04 Dec 2008 117.58 21.24 118.58 21.51 119.58 21.98 120.58 22.24 121.58 22.48 122.58 22.70 123.58 22.91 124.58 23.13 125.58 23.35 126.58 23.58 127.58 23.80 128.58 24.02 129.58 24.25 130.58 24.48 131.58 24.71 132.58 25.07 133.58 25.01 134.58 24.93 135.58 25.01 136.58 24.86 137.58 25.05 138.58 24.96 139.58 24.95 140.58 24.94 141.58 24.86 142.58 24.96 143.58 24.94 144.58 24.96 145.58 24.83 146.58 24.93 147.58 24.88 148.58 24.86 149.58 24.87 150.58 24.92 151.58 24.98 152.58 24.87 153.58 24.96 154.58 25.05 155.58 24.93 156.58 24.99 157.58 25.03 158.58 25.05 159.58 25.02
05 Dec 2008 116.41 19.65 117.41 19.93 118.41 20.22 119.41 20.50 120.41 20.78 121.41 21.05 122.41 21.33 123.41 21.60 124.41 21.85 125.41 22.27 126.41 22.48 127.41 22.70 128.41 22.92 129.41 23.14 130.41 23.36 131.41 23.58 132.41 23.66 133.41 23.68 134.41 23.69 135.41 23.69 136.41 23.67 137.41 23.65 138.41 23.60 139.41 23.53 140.41 23.63 141.41 23.50 142.41 23.52 143.41 23.47 144.41 23.53 145.41 23.43 146.41 23.61 147.41 23.52 148.41 23.52 149.41 23.53 150.41 23.38 151.41 23.48 152.41 23.41 153.41 23.38 154.41 23.38 155.41 23.41 156.41 23.46 157.41 23.53 158.41 23.41
06 Dec 2008 115.24 18.54 116.24 18.64 117.24 18.94 118.24 19.23 119.24 19.33 120.24 19.62 121.24 19.91 122.24 20.20 123.24 20.49 124.24 20.77 125.24 21.06 126.24 21.34 127.24 21.58 128.24 21.79 129.24 22.01 130.24 22.42 131.24 22.50 132.24 22.57 133.24 22.43 134.24 22.48 135.24 22.53 136.24 22.38 137.24 22.42 138.24 22.45 139.24 22.47 140.24 22.48 141.24 22.48 142.24 22.47 143.24 22.45 144.24 22.40 145.24 22.33 146.24 22.24 147.24 22.30 148.24 22.31 149.24 22.25 150.24 22.28 151.24 22.31 152.24 22.29 153.24 22.31 154.24 22.11 155.24 22.15 156.24 22.22 157.24 22.14
07 Dec 2008 114.08 17.21 115.08 17.52 116.08 17.63 117.08 17.93 118.08 18.04 119.08 18.34 120.08 18.65 121.08 18.75 122.08 19.05 123.08 19.35 124.08 19.45 125.08 19.75 126.08 20.05 127.08 20.34 128.08 20.43 129.08 20.72 130.08 21.01 131.08 21.30 132.08 21.19 133.08 21.27 134.08 21.15 135.08 21.23 136.08 21.10 137.08 21.18 138.08 21.05 139.08 21.11 140.08 21.17 141.08 21.03 142.08 21.08 143.08 21.13 144.08 20.96 145.08 21.00 146.08 21.02 147.08 21.03 148.08 21.03 149.08 21.01 150.08 20.98 151.08 20.93 152.08 20.84 153.08 20.92 154.08 20.75 155.08 20.91 156.08 20.75
08 Dec 2008 112.91 16.23 113.91 16.35 114.91 16.47 115.91 16.78 116.91 16.90 117.91 17.22 118.91 17.33 119.91 17.64 120.91 17.75 121.91 18.07 122.91 18.18 123.91 18.49 124.91 18.59 125.91 18.90 126.91 19.21 127.91 19.31 128.91 19.62 129.91 19.92 130.91 20.02 131.91 19.93 132.91 19.82 133.91 19.92 134.91 19.82 135.91 19.92 136.91 19.81 137.91 19.90 138.91 19.79 139.91 19.68 140.91 19.76 141.91 19.65 142.91 19.73 143.91 19.61 144.91 19.68 145.91 19.75 146.91 19.62 147.91 19.68 148.91 19.54 149.91 19.59 150.91 19.64 151.91 19.48 152.91 19.51 153.91 19.53 154.91 19.53
09 Dec 2008 111.74 15.13 112.74 15.46 113.74 15.58 114.74 15.71 115.74 16.03 116.74 16.16 117.74 16.28 118.74 16.60 119.74 16.72 120.74 17.04 121.74 17.16 122.74 17.48 123.74 17.60 124.74 17.92 125.74 18.04 126.74 18.35 127.74 18.47 128.74 18.78 129.74 18.70 130.74 18.81 131.74 18.72 132.74 18.64 133.74 18.75 134.74 18.66 135.74 18.57 136.74 18.67 137.74 18.58 138.74 18.49 139.74 18.59 140.74 18.50 141.74 18.60 142.74 18.50 143.74 18.40 144.74 18.50 145.74 18.40 146.74 18.50 147.74 18.39 148.74 18.48 149.74 18.37 150.74 18.26 151.74 18.35 152.74 18.23 153.74 18.31
10 Dec 2008 110.58 13.95 111.58 14.17 112.58 14.40 113.58 14.62 114.58 14.84 115.58 15.06 116.58 15.28 117.58 15.49 118.58 15.71 119.58 15.88 120.58 16.15 121.58 16.34 122.58 16.47 123.58 16.79 124.58 16.92 125.58 17.22 126.58 17.37 127.58 17.50 128.58 17.42 129.58 17.34 130.58 17.47 131.58 17.39 132.58 17.31 133.58 17.43 134.58 17.35 135.58 17.27 136.58 17.39 137.58 17.31 138.58 17.23 139.58 17.15 140.58 17.26 141.58 17.18 142.58 17.10 143.58 17.21 144.58 17.13 145.58 17.24 146.58 17.16 147.58 17.07 148.58 17.18 149.58 17.09 150.58 17.01 151.58 17.12 152.58 17.03
11 Dec 2008 109.41 12.74 110.41 12.97 111.41 13.20 112.41 13.43 113.41 13.66 114.41 13.89 115.41 14.11 116.41 14.34 117.41 14.56 118.41 14.79 119.41 15.01 120.41 15.23 121.41 15.45 122.41 15.67 123.41 15.89 124.41 16.11 125.41 16.21 126.41 16.34 127.41 16.27 128.41 16.20 129.41 16.13 130.41 16.27 131.41 16.20 132.41 16.13 133.41 16.26 134.41 16.19 135.41 16.11 136.41 16.04 137.41 16.17 138.41 16.10 139.41 16.03 140.41 16.16 141.41 16.08 142.41 16.01 143.41 16.14 144.41 16.06 145.41 15.99 146.41 15.92 147.41 16.04 148.41 15.97 149.41 15.89 150.41 16.02 151.41 15.94
12 Dec 2008 108.25 11.29 109.25 11.53 110.25 11.77 111.25 12.01 112.25 12.24 113.25 12.48 114.25 12.72 115.25 12.95 116.25 13.18 117.25 13.41 118.25 13.64 119.25 13.87 120.25 14.10 121.25 14.33 122.25 14.55 123.25 14.78 124.25 14.82 125.25 14.76 126.25 14.90 127.25 14.84 128.25 14.78 129.25 14.71 130.25 14.85 131.25 14.79 132.25 14.73 133.25 14.87 134.25 14.80 135.25 14.74 136.25 14.68 137.25 14.81 138.25 14.75 139.25 14.69 140.25 14.82 141.25 14.76 142.25 14.69 143.25 14.63 144.25 14.77 145.25 14.70 146.25 14.64 147.25 14.77 148.25 14.71 149.25 14.64 150.25 14.78
13 Dec 2008 107.09 10.00 108.09 10.35 109.09 10.51 110.09 10.75 111.09 10.82 112.09 11.04 113.09 11.29 114.09 11.53 115.09 11.77 116.09 12.02 117.09 12.25 118.09 12.49 119.09 12.73 120.09 12.96 121.09 13.20 122.09 13.43 123.09 13.42 124.09 13.37 125.09 13.31 126.09 13.46 127.09 13.41 128.09 13.35 129.09 13.50 130.09 13.44 131.09 13.39 132.09 13.33 133.09 13.48 134.09 13.42 135.09 13.37 136.09 13.51 137.09 13.45 138.09 13.40 139.09 13.34 140.09 13.48 141.09 13.43 142.09 13.37 143.09 13.51 144.09 13.46 145.09 13.60 146.09 13.54 147.09 13.49 148.09 13.63 149.09 13.58
14 Dec 2008 105.93 09.30 106.93 09.46 107.93 09.62 108.93 09.78 109.93 09.94 110.93 10.10 111.93 10.26 112.93 10.42 113.93 10.55 114.93 10.80 115.93 10.85 116.93 11.10 117.93 11.34 118.93 11.59 119.93 11.83 120.93 11.87 121.93 12.03 122.93 11.98 123.93 11.94 124.93 11.89 125.93 12.04 126.93 12.00 127.93 11.95 128.93 12.10 129.93 12.05 130.93 12.01 131.93 12.16 132.93 12.11 133.93 12.06 134.93 12.21 135.93 12.16 136.93 12.11 137.93 12.26 138.93 12.21 139.93 12.16 140.93 12.31 141.93 12.26 142.93 12.41 143.93 12.36 144.93 12.51 145.93 12.46 146.93 12.61 147.93 12.76
15 Dec 2008 104.77 08.33 105.77 08.50 106.77 08.67 107.77 08.64 108.77 08.61 109.77 08.77 110.77 08.74 111.77 08.76 112.77 09.03 113.77 09.29 114.77 09.55 115.77 09.81 116.77 10.06 117.77 10.32 118.77 10.45 119.77 10.41 120.77 10.37 121.77 10.53 122.77 10.49 123.77 10.45 124.77 10.61 125.77 10.57 126.77 10.53 127.77 10.69 128.77 10.65 129.77 10.61 130.77 10.76 131.77 10.72 132.77 10.88 133.77 10.84 134.77 10.79 135.77 10.95 136.77 10.91 137.77 11.06 138.77 11.22 139.77 11.18 140.77 11.33 141.77 11.29 142.77 11.45 143.77 11.60 144.77 11.76 145.77 11.91 146.77 12.07
16 Dec 2008 104.05 06.98 105.05 07.15 106.05 07.13 107.05 07.10 108.05 07.07 109.05 07.25 110.05 07.22 111.05 07.45 112.05 07.73 113.05 08.00 114.05 08.27 115.05 08.53 116.05 08.80 117.05 09.01 118.05 08.98 119.05 09.15 120.05 09.12 121.05 09.08 122.05 09.25 123.05 09.22 124.05 09.18 125.05 09.35 126.05 09.31 127.05 09.48 128.05 09.44 129.05 09.61 130.05 09.57 131.05 09.74 132.05 09.70 133.05 09.86 134.05 10.03 135.05 09.99 136.05 10.15 137.05 10.31 138.05 10.48 139.05 10.64 140.05 10.80 141.05 10.96 142.05 11.12 143.05 11.29 144.05 11.45 145.05 11.61
17 Dec 2008 102.90 04.99 103.90 05.17 104.90 05.16 105.90 05.14 106.90 05.31 107.90 05.29 108.90 05.57 109.90 05.85 110.90 06.13 111.90 06.21 112.90 06.49 113.90 06.77 114.90 07.05 115.90 07.31 116.90 07.28 117.90 07.46 118.90 07.43 119.90 07.61 120.90 07.58 121.90 07.75 122.90 07.73 123.90 07.90 124.90 07.87 125.90 08.04 126.90 08.21 127.90 08.18 128.90 08.35 129.90 08.52 130.90 08.69 131.90 08.86 132.90 09.03 133.90 09.20 134.90 09.37 135.90 09.54 136.90 09.70 137.90 09.87 138.90 10.04 139.90 10.21 140.90 10.37 141.90 10.54 142.90 10.66 143.90 10.88
18 Dec 2008 101.75 63.16 102.75 63.16 103.75 63.16 104.75 63.16 105.75 63.16 106.75 63.16 107.75 63.16 108.75 04.16 109.75 04.45 110.75 04.74 111.75 05.03 112.75 05.31 113.75 05.60 114.75 05.68 115.75 05.92 116.75 06.10 117.75 06.08 118.75 06.26 119.75 06.44 120.75 06.41 121.75 06.59 122.75 06.77 123.75 06.95 124.75 07.13 125.75 07.30 126.75 07.39 127.75 07.45 128.75 07.52 129.75 07.78 130.75 07.85 131.75 07.91 132.75 07.97 133.75 08.03 134.75 08.09 135.75 08.35 136.75 08.40 137.75 08.46 138.75 08.71 139.75 08.76 140.75 09.01 141.75 09.07 142.75 09.12
19 Dec 2008 100.60 63.79 101.60 63.79 102.60 63.79 103.60 63.79 104.60 63.79 105.60 63.79 106.60 63.79 107.60 63.79 108.60 63.79 109.60 63.79 110.60 63.79 111.60 63.79 112.60 63.79 113.60 63.79 114.60 63.79 115.60 63.79 116.60 04.64 117.60 04.73 118.60 04.81 119.60 04.90 120.60 04.98 121.60 05.06 122.60 05.14 123.60 05.22 124.60 05.30 125.60 05.38 126.60 05.45 127.60 05.53 128.60 05.80 129.60 05.87 130.60 06.02 131.60 06.20 132.60 06.38 133.60 06.56 134.60 06.74 135.60 06.92 136.60 07.10 137.60 07.28 138.60 07.46 139.60 07.64 140.60 07.82 141.60 07.99
20 Dec 2008 099.46 64.63 100.46 64.63 101.46 64.63 102.46 64.63 103.46 64.63 104.46 64.63 105.46 64.63 106.46 64.63 107.46 64.63 108.46 64.63 109.46 64.63 110.46 64.63 111.46 64.63 112.46 64.63 113.46 64.63 114.46 64.63 115.46 64.63 116.46 64.63 117.46 64.63 118.46 64.63 119.46 64.63 120.46 64.63 121.46 64.63 122.46 64.63 123.46 04.26 124.46 04.45 125.46 04.64 126.46 04.83 127.46 05.01 128.46 05.20 129.46 05.39 130.46 05.57 131.46 05.76 132.46 05.95 133.46 06.13 134.46 06.32 135.46 06.50 136.46 06.68 137.46 06.87 138.46 07.05 139.46 07.24 140.46 07.42
21 Dec 2008 098.31 65.33 099.31 65.33 100.31 65.33 101.31 65.33 102.31 65.33 103.31 65.33 104.31 65.33 105.31 65.33 106.31 65.33 107.31 65.33 108.31 65.33 109.31 65.33 110.31 65.33 111.31 65.33 112.31 65.33 113.31 65.33 114.31 65.33 115.31 65.33 116.31 65.33 117.31 65.33 118.31 65.33 119.31 65.33 120.31 65.33 121.31 65.33 122.31 65.33 123.31 65.33 124.31 65.33 125.31 65.33 126.31 65.33 127.31 65.33 128.31 65.33 129.31 65.33 130.31 65.33 131.31 04.15 132.31 04.24 133.31 04.52 134.31 04.60 135.31 04.87 136.31 05.15 137.31 05.23 138.31 05.50 139.31 05.78
22 Dec 2008 097.18 67.00 098.18 67.00 099.18 67.00 100.18 67.00 101.18 67.00 102.18 67.00 103.18 67.00 104.18 67.00 105.18 67.00 106.18 67.00 107.18 67.00 108.18 67.00 109.18 67.00 110.18 67.00 111.18 67.00 112.18 67.00 113.18 67.00 114.18 67.00 115.18 67.00 116.18 67.00 117.18 67.00 118.18 67.00 119.18 67.00 120.18 67.00 121.18 67.00 122.18 67.00 123.18 67.00 124.18 67.00 125.18 67.00 126.18 67.00 127.18 67.00 128.18 67.00 129.18 67.00 130.18 67.00 131.18 67.00 132.18 67.00 133.18 67.00 134.18 67.00 135.18 67.00 136.18 67.00 137.18 67.00 138.18 67.00
23 Dec 2008 096.34 67.78 097.34 67.78 098.34 67.78 099.34 67.78 100.34 67.78 101.34 67.78 102.34 67.78 103.34 67.78 104.34 67.78 105.34 67.78 106.34 67.78 107.34 67.78 108.34 67.78 109.34 67.78 110.34 67.78 111.34 67.78 112.34 67.78 113.34 67.78 114.34 67.78 115.34 67.78 116.34 67.78 117.34 67.78 118.34 67.78 119.34 67.78 120.34 67.78 121.34 67.78 122.34 67.78 123.34 67.78 124.34 67.78 125.34 67.78 126.34 67.78 127.34 67.78 128.34 67.78 129.34 67.78 130.34 67.78 131.34 67.78 132.34 67.78 133.34 67.78 134.34 67.78 135.34 67.78 136.34 67.78 137.34 67.78 138.34 67.78
24 Dec 2008 095.21 63.59 096.21 63.59 097.21 63.59 098.21 63.59 099.21 63.59 100.21 63.59 101.21 63.59 102.21 63.59 103.21 63.59 104.21 63.59 105.21 63.59 106.21 63.59 107.21 63.59 108.21 63.59 109.21 63.59 110.21 63.59 111.21 63.59 112.21 63.59 113.21 63.59 114.21 63.59 115.21 63.59 116.21 63.59 117.21 63.59 118.21 63.59 119.21 63.59 120.21 63.59 121.21 63.59 122.21 63.59 123.21 63.59 124.21 63.59 125.21 63.59 126.21 63.59 127.21 63.59 128.21 63.59 129.21 63.59 130.21 63.59 131.21 63.59 132.21 63.59 133.21 63.59 134.21 63.59 135.21 63.59 136.21 63.59 137.21 63.59
25 Dec 2008 094.09 64.60 095.09 64.60 096.09 64.60 097.09 64.60 098.09 64.60 099.09 64.60 100.09 64.60 101.09 64.60 102.09 64.60 103.09 64.60 104.09 64.60 105.09 64.60 106.09 64.60 107.09 64.60 108.09 64.60 109.09 64.60 110.09 64.60 111.09 64.60 112.09 64.60 113.09 64.60 114.09 64.60 115.09 64.60 116.09 64.60 117.09 64.60 118.09 64.60 119.09 64.60 120.09 64.60 121.09 64.60 122.09 64.60 123.09 64.60 124.09 64.60 125.09 64.60 126.09 64.60 127.09 64.60 128.09 64.60 129.09 64.60 130.09 64.60 131.09 64.60 132.09 64.60 133.09 64.60 134.09 64.60 135.09 64.60 136.09 64.60
26 Dec 2008 092.96 65.62 093.96 65.62 094.96 65.62 095.96 65.62 096.96 65.62 097.96 65.62 098.96 65.62 099.96 65.62 100.96 65.62 101.96 65.62 102.96 65.62 103.96 65.62 104.96 65.62 105.96 65.62 106.96 65.62 107.96 65.62 108.96 65.62 109.96 65.62 110.96 65.62 111.96 65.62 112.96 65.62 113.96 65.62 114.96 65.62 115.96 65.62 116.96 65.62 117.96 65.62 118.96 65.62 119.96 65.62 120.96 65.62 121.96 65.62 122.96 65.62 123.96 65.62 124.96 65.62 125.96 65.62 126.96 65.62 127.96 65.62 128.96 65.62 129.96 65.62 130.96 65.62 131.96 65.62 132.96 65.62 133.96 65.62 134.96 65.62
27 Dec 2008 091.85 66.61 092.85 66.61 093.85 66.61 094.85 66.61 095.85 66.61 096.85 66.61 097.85 66.61 098.85 66.61 099.85 66.61 100.85 66.61 101.85 66.61 102.85 66.61 103.85 66.61 104.85 66.61 105.85 66.61 106.85 66.61 107.85 66.61 108.85 66.61 109.85 66.61 110.85 66.61 111.85 66.61 112.85 66.61 113.85 66.61 114.85 66.61 115.85 66.61 116.85 66.61 117.85 66.61 118.85 66.61 119.85 66.61 120.85 66.61 121.85 66.61 122.85 66.61 123.85 66.61 124.85 66.61 125.85 66.61 126.85 66.61 127.85 66.61 128.85 66.61 129.85 66.61 130.85 66.61 131.85 66.61 132.85 66.61 133.85 66.61
28 Dec 2008 091.01 67.38 092.01 67.44 093.01 67.49 094.01 67.55 095.01 67.55 096.01 67.55 097.01 67.55 098.01 67.55 099.01 67.55 100.01 67.55 101.01 67.55 102.01 67.55 103.01 67.55 104.01 67.55 105.01 67.55 106.01 67.55 107.01 67.55 108.01 67.55 109.01 67.55 110.01 67.55 111.01 67.55 112.01 67.55 113.01 67.55 114.01 67.55 115.01 67.55 116.01 67.55 117.01 67.55 118.01 67.55 119.01 67.55 120.01 67.55 121.01 67.55 122.01 67.55 123.01 67.55 124.01 67.55 125.01 67.55 126.01 67.55 127.01 67.55 128.01 67.55 129.01 67.55 130.01 67.55 131.01 67.55 132.01 67.55 133.01 67.55