;;File created using SAA zone 5 
02 Jul 2007 282.28 14.07 283.28 14.27 284.28 14.27 285.28 14.47 286.28 14.47 287.28 14.67 288.28 14.67 289.28 14.87 290.28 15.07 291.28 15.07 292.28 15.27
03 Jul 2007 281.25 12.07 282.25 12.06 283.25 12.25 284.25 12.25 285.25 12.44 286.25 12.43 287.25 12.63 288.25 12.82 289.25 12.82 290.25 13.01 291.25 13.21
04 Jul 2007 280.22 10.01 281.22 10.00 282.22 10.19 283.22 10.38 284.22 10.37 285.22 10.56 286.22 10.75 287.22 10.74 288.22 10.94 289.22 11.13 290.22 11.32
05 Jul 2007 279.19 07.94 280.19 08.13 281.19 08.12 282.19 08.31 283.19 08.50 284.19 08.49 285.19 08.68 286.19 08.87 287.19 09.06 288.19 09.24 289.19 09.43
06 Jul 2007 278.17 06.04 279.17 06.03 280.17 06.22 281.17 06.41 282.17 06.39 283.17 06.58 284.17 06.77 285.17 06.93 286.17 07.15 287.17 07.27 288.17 07.52
07 Jul 2007 277.14 65.08 278.14 65.08 279.14 65.08 280.14 65.08 281.14 04.52 282.14 04.61 283.14 04.69 284.14 04.77 285.14 05.05 286.14 05.13 287.14 05.21
08 Jul 2007 276.12 64.69 277.12 64.69 278.12 64.69 279.12 64.69 280.12 64.69 281.12 64.69 282.12 64.69 283.12 64.69 284.12 64.69 285.12 64.69 286.12 64.69
09 Jul 2007 275.11 55.58 276.11 55.58 277.11 55.58 278.11 55.58 279.11 55.58 280.11 55.58 281.11 55.58 282.11 55.58 283.11 55.58 284.11 55.58 285.11 55.58
10 Jul 2007 274.09 55.43 275.09 55.43 276.09 55.43 277.09 55.43 278.09 55.43 279.09 55.43 280.09 55.43 281.09 55.43 282.09 55.43 283.09 55.43 284.09 55.43
11 Jul 2007 273.08 55.29 274.08 55.29 275.08 55.29 276.08 55.29 277.08 55.29 278.08 55.29 279.08 55.29 280.08 55.29 281.08 55.29 282.08 55.29 283.08 55.29
12 Jul 2007 272.08 55.15 273.08 55.15 274.08 55.15 275.08 55.15 276.08 55.15 277.08 55.15 278.08 55.15 279.08 55.15 280.08 55.15 281.08 55.15 282.08 55.15
13 Jul 2007 271.07 56.43 272.07 56.43 273.07 56.43 274.07 56.43 275.07 56.43 276.07 56.43 277.07 56.43 278.07 56.43 279.07 56.43 280.07 56.43 281.07 56.43
14 Jul 2007 270.07 56.37 271.07 56.37 272.07 56.37 273.07 56.37 274.07 56.37 275.07 56.37 276.07 56.37 277.07 56.37 278.07 56.37 279.07 56.37 280.07 56.37
15 Jul 2007 269.07 58.99 270.07 58.99 271.07 58.99 272.07 58.99 273.07 58.99 274.07 58.99 275.07 58.99 276.07 58.99 277.07 58.99 278.07 58.99 279.07 58.99
16 Jul 2007 268.08 58.89 269.08 58.89 270.08 58.89 271.08 58.89 272.08 58.89 273.08 58.89 274.08 58.89 275.08 58.89 276.08 58.89 277.08 58.89 278.08 58.89
17 Jul 2007 267.09 58.61 268.09 58.61 269.09 58.61 270.09 58.61 271.09 58.61 272.09 58.61 273.09 58.61 274.09 58.61 275.09 58.61 276.09 58.61 277.09 58.61
18 Jul 2007 266.10 58.53 267.10 58.53 268.10 58.53 269.10 58.53 270.10 58.53 271.10 58.53 272.10 58.53 273.10 58.53 274.10 58.53 275.10 58.53 276.10 58.53
19 Jul 2007 265.12 58.46 266.12 58.46 267.12 58.46 268.12 58.46 269.12 58.46 270.12 58.46 271.12 58.46 272.12 58.46 273.12 58.46 274.12 58.46 275.12 58.46
20 Jul 2007 264.14 58.40 265.14 58.40 266.14 58.40 267.14 58.40 268.14 58.40 269.14 58.40 270.14 58.40 271.14 58.40 272.14 58.40 273.14 58.40 274.14 58.40
21 Jul 2007 263.16 58.15 264.16 58.15 265.16 58.15 266.16 58.15 267.16 58.15 268.16 58.15 269.16 58.15 270.16 58.15 271.16 58.15 272.16 58.15 273.16 58.15
22 Jul 2007 262.19 58.11 263.19 58.11 264.19 58.11 265.19 58.11 266.19 58.11 267.19 58.11 268.19 58.11 269.19 58.11 270.19 58.11 271.19 58.11 272.19 58.11
23 Jul 2007 261.22 58.08 262.22 58.08 263.22 58.08 264.22 58.08 265.22 58.08 266.22 58.08 267.22 58.08 268.22 58.08 269.22 58.08 270.22 58.08 271.22 58.08
24 Jul 2007 260.25 58.06 261.25 58.06 262.25 58.06 263.25 58.06 264.25 58.06 265.25 58.06 266.25 58.06 267.25 58.06 268.25 58.06 269.25 58.06 270.25 58.06
25 Jul 2007 259.28 58.05 260.28 58.05 261.28 58.05 262.28 58.05 263.28 58.05 264.28 58.05 265.28 58.05 266.28 58.05 267.28 58.05 268.28 58.05 269.28 58.05
26 Jul 2007 258.32 57.86 259.32 57.81 260.32 57.95 261.32 57.88 262.32 58.01 263.32 58.05 264.32 58.05 265.32 58.05 266.32 58.05 267.32 58.05 268.32 58.05
27 Jul 2007 257.37 56.32 258.37 56.33 259.37 56.33 260.37 56.32 261.37 56.50 262.37 56.47 263.37 56.63 264.37 56.70 265.37 56.73 266.37 56.76 267.37 56.80
28 Jul 2007 256.41 54.49 257.41 54.58 258.41 54.66 259.41 54.72 260.41 54.84 261.41 54.88 262.41 54.92 263.41 54.96 264.41 55.06 265.41 55.05 266.41 55.27
29 Jul 2007 255.46 52.81 256.46 52.81 257.46 52.92 258.46 53.17 259.46 53.22 260.46 53.27 261.46 53.32 262.46 53.36 263.46 53.41 264.46 53.45 265.46 53.49
30 Jul 2007 254.51 50.67 255.51 50.94 256.51 51.20 257.51 51.27 258.51 51.33 259.51 51.39 260.51 51.44 261.51 51.50 262.51 51.55 263.51 51.61 264.51 51.86
31 Jul 2007 253.57 49.06 254.57 49.14 255.57 49.41 256.57 49.48 257.57 49.56 258.57 49.63 259.57 49.69 260.57 49.76 261.57 49.83 262.57 49.89 263.57 49.95
01 Aug 2007 252.63 47.16 253.63 47.25 254.63 47.34 255.63 47.42 256.63 47.50 257.63 47.58 258.63 47.66 259.63 47.74 260.63 47.82 261.63 47.89 262.63 47.96
02 Aug 2007 251.69 45.19 252.69 45.09 253.69 45.18 254.69 45.28 255.69 45.37 256.69 45.46 257.69 45.55 258.69 45.64 259.69 45.72 260.69 45.81 261.69 45.89
03 Aug 2007 250.76 42.75 251.76 42.85 252.76 42.96 253.76 43.06 254.76 43.16 255.76 43.26 256.76 43.36 257.76 43.46 258.76 43.55 259.76 43.65 260.76 43.74
04 Aug 2007 249.82 40.46 250.82 40.57 251.82 40.68 252.82 40.79 253.82 40.89 254.82 41.00 255.82 41.10 256.82 41.21 257.82 41.31 258.82 41.41 259.82 41.51
05 Aug 2007 248.90 38.14 249.90 38.25 250.90 38.36 251.90 38.47 252.90 38.38 253.90 38.49 254.90 38.60 255.90 38.91 256.90 39.02 257.90 39.12 258.90 39.23
06 Aug 2007 247.97 35.61 248.97 35.72 249.97 35.83 250.97 35.94 251.97 36.05 252.97 36.16 253.97 36.27 254.97 36.38 255.97 36.49 256.97 36.80 257.97 36.91
07 Aug 2007 247.05 33.30 248.05 33.41 249.05 33.51 250.05 33.62 251.05 33.72 252.05 33.83 253.05 33.94 254.05 34.04 255.05 34.15 256.05 34.46 257.05 34.57
08 Aug 2007 246.13 30.82 247.13 31.12 248.13 31.22 249.13 31.31 250.13 31.41 251.13 31.51 252.13 31.62 253.13 31.72 254.13 31.82 255.13 32.12 256.13 32.23
09 Aug 2007 245.21 28.58 246.21 28.67 247.21 28.96 248.21 29.05 249.21 29.14 250.21 29.23 251.21 29.32 252.21 29.42 253.21 29.71 254.21 29.81 255.21 29.91
10 Aug 2007 244.29 26.38 245.29 26.46 246.29 26.74 247.29 26.82 248.29 26.90 249.29 26.99 250.29 27.07 251.29 27.36 252.29 27.44 253.29 27.53 254.29 27.82
11 Aug 2007 243.38 23.64 244.38 23.75 245.38 24.07 246.38 24.20 247.38 24.54 248.38 24.69 249.38 25.05 250.38 25.13 251.38 25.21 252.38 25.49 253.38 25.57
12 Aug 2007 242.47 22.76 243.47 22.98 244.47 23.01 245.47 23.25 246.47 23.30 247.47 23.56 248.47 23.63 249.47 23.91 250.47 24.20 251.47 24.50
13 Aug 2007 241.56 22.81 242.56 22.76 243.56 22.92 244.56 23.08 245.56 23.06 246.56 23.24 247.56 23.43 248.56 23.43 249.56 23.64 250.56 23.86 251.56 24.09
14 Aug 2007 240.66 22.83 241.66 22.93 242.66 23.06 243.66 23.11 244.66 23.16 245.66 23.41 246.66 23.47 247.66 23.52 248.66 23.77 249.66 23.83 250.66 24.08
15 Aug 2007 239.76 23.06 240.76 23.10 241.76 23.34 242.76 23.39 243.76 23.44 244.76 23.48 245.76 23.73 246.76 23.78 247.76 24.02 248.76 24.07 249.76 24.12
16 Aug 2007 238.86 22.52 239.86 22.57 240.86 22.81 241.86 22.85 242.86 22.90 243.86 22.94 244.86 23.18 245.86 23.23 246.86 23.47 247.86 23.52 248.86 23.56
17 Aug 2007 237.96 20.70 238.96 20.74 239.96 20.98 240.96 21.02 241.96 21.06 242.96 21.31 243.96 21.35 244.96 21.39 245.96 21.63 246.96 21.68
18 Aug 2007 237.06 18.95 238.06 19.19 239.06 19.24 240.06 19.28 241.06 19.32 242.06 19.56 243.06 19.61 244.06 19.65 245.06 19.89 246.06 19.93 247.06 20.18
19 Aug 2007 236.17 17.14 237.17 17.19 238.17 17.23 239.17 17.28 240.17 17.52 241.17 17.57 242.17 17.61 243.17 17.86 244.17 17.90 245.17 17.94 246.17 18.19
20 Aug 2007 235.28 15.36 236.28 15.36 237.28 15.36 238.28 15.56 239.28 15.57 240.28 15.62 241.28 15.87 242.28 15.91 243.28 15.96 244.28 16.21 245.28 16.25
21 Aug 2007 234.39 13.40 235.39 13.59 236.39 13.59 237.39 13.59 238.39 13.79 239.39 13.78 240.39 13.98 241.39 13.98 242.39 14.18 243.39 14.18 244.39 14.38
22 Aug 2007 233.50 11.52 234.50 11.52 235.50 11.71 236.50 11.71 237.50 11.90 238.50 11.90 239.50 12.10 240.50 12.09 241.50 12.29 242.50 12.29 243.50 12.48
23 Aug 2007 232.61 09.62 233.61 09.61 234.61 09.81 235.61 09.80 236.61 10.00 237.61 09.99 238.61 10.19 239.61 10.18 240.61 10.38 241.61 10.57 242.61 10.77
24 Aug 2007 231.73 07.39 232.73 07.58 233.73 07.58 234.73 07.77 235.73 07.97 236.73 07.96 237.73 08.16 238.73 08.35 239.73 08.55 240.73 08.74 241.73 08.94
25 Aug 2007 230.84 66.93 231.84 66.93 232.84 66.93 233.84 66.93 234.84 66.93 235.84 66.93 236.84 66.93 237.84 66.93 238.84 06.53 239.84 06.61 240.84 06.89
26 Aug 2007 229.96 66.77 230.96 66.77 231.96 66.77 232.96 66.77 233.96 66.77 234.96 66.77 235.96 66.77 236.96 66.77 237.96 66.77 238.96 66.77 239.96 66.77
27 Aug 2007 229.08 66.42 230.08 66.42 231.08 66.42 232.08 66.42 233.08 66.42 234.08 66.42 235.08 66.42 236.08 66.42 237.08 66.42 238.08 66.42 239.08 66.42
28 Aug 2007 228.20 56.34 229.20 56.34 230.20 56.34 231.20 56.34 232.20 56.34 233.20 56.34 234.20 56.34 235.20 56.34 236.20 56.34 237.20 56.34 238.20 56.34
29 Aug 2007 227.32 56.99 228.32 56.99 229.32 56.99 230.32 56.99 231.32 56.99 232.32 56.99 233.32 56.99 234.32 56.99 235.32 56.99 236.32 56.99 237.32 56.99
30 Aug 2007 226.45 56.92 227.45 56.92 228.45 56.92 229.45 56.92 230.45 56.92 231.45 56.92 232.45 56.92 233.45 56.92 234.45 56.92 235.45 56.92 236.45 56.92
31 Aug 2007 225.57 61.10 226.57 61.10 227.57 61.10 228.57 61.10 229.57 61.10 230.57 61.10 231.57 61.10 232.57 61.10 233.57 61.10 234.57 61.10 235.57 61.10
01 Sep 2007 224.70 60.75 225.70 60.75 226.70 60.75 227.70 60.75 228.70 60.75 229.70 60.75 230.70 60.75 231.70 60.75 232.70 60.75 233.70 60.75 234.70 60.75
02 Sep 2007 223.82 60.40 224.82 60.40 225.82 60.40 226.82 60.40 227.82 60.40 228.82 60.40 229.82 60.40 230.82 60.40 231.82 60.40 232.82 60.40 233.82 60.40
03 Sep 2007 222.95 60.25 223.95 60.25 224.95 60.25 225.95 60.25 226.95 60.25 227.95 60.25 228.95 60.25 229.95 60.25 230.95 60.25 231.95 60.25 232.95 60.25
04 Sep 2007 222.07 59.91 223.07 59.91 224.07 59.91 225.07 59.91 226.07 59.91 227.07 59.91 228.07 59.91 229.07 59.91 230.07 59.91 231.07 59.91 232.07 59.91
05 Sep 2007 221.20 59.77 222.20 59.77 223.20 59.77 224.20 59.77 225.20 59.77 226.20 59.77 227.20 59.77 228.20 59.77 229.20 59.77 230.20 59.77 231.20 59.77
06 Sep 2007 220.33 59.44 221.33 59.44 222.33 59.44 223.33 59.44 224.33 59.44 225.33 59.44 226.33 59.44 227.33 59.44 228.33 59.44 229.33 59.44 230.33 59.44
07 Sep 2007 219.46 59.32 220.46 59.32 221.46 59.32 222.46 59.32 223.46 59.32 224.46 59.32 225.46 59.32 226.46 59.32 227.46 59.32 228.46 59.32 229.46 59.32
08 Sep 2007 218.58 59.01 219.58 59.01 220.58 59.01 221.58 59.01 222.58 59.01 223.58 59.01 224.58 59.01 225.58 59.01 226.58 59.01 227.58 59.01 228.58 59.01
09 Sep 2007 217.71 58.91 218.71 58.91 219.71 58.91 220.71 58.91 221.71 58.91 222.71 58.91 223.71 58.91 224.71 58.91 225.71 58.91 226.71 58.91 227.71 58.91
10 Sep 2007 216.84 58.36 217.84 58.39 218.84 58.62 219.84 58.62 220.84 58.62 221.84 58.62 222.84 58.62 223.84 58.62 224.84 58.62 225.84 58.62 226.84 58.62
11 Sep 2007 215.97 56.80 216.97 56.83 217.97 56.86 218.97 57.09 219.97 57.12 220.97 57.15 221.97 57.18 222.97 57.41 223.97 57.43 224.97 57.46 225.97 57.49
12 Sep 2007 215.10 55.24 216.10 55.27 217.10 55.31 218.10 55.54 219.10 55.57 220.10 55.61 221.10 55.64 222.10 55.67 223.10 55.90 224.10 55.93 225.10 55.95
13 Sep 2007 214.22 53.65 215.22 53.70 216.22 53.74 217.22 53.78 218.22 54.01 219.22 54.05 220.22 54.09 221.22 54.12 222.22 54.36 223.22 54.39 224.22 54.42
14 Sep 2007 203.35 50.86 204.35 51.13 205.35 51.39 206.35 51.65 207.35 51.71 208.35 51.77 209.35 51.82 210.35 51.88 211.35 51.93 212.35 51.99 213.35 52.04 214.35 52.09 215.35 52.13 216.35 52.18 217.35 52.42 218.35 52.47 219.35 52.51 220.35 52.55 221.35 52.59 222.35 52.83 223.35 52.87 224.35 52.91 225.35 53.14 226.35 53.18 227.35 53.21 228.35 53.45 229.35 53.48 230.35 53.71 231.35 53.74 232.35 53.97 233.35 54.20
15 Sep 2007 202.48 49.29 203.48 49.37 204.48 49.64 205.48 49.91 206.48 49.98 207.48 50.05 208.48 50.12 209.48 50.18 210.48 50.25 211.48 50.31 212.48 50.37 213.48 50.43 214.48 50.48 215.48 50.54 216.48 50.79 217.48 50.85 218.48 50.90 219.48 50.95 220.48 51.00 221.48 51.24 222.48 51.29 223.48 51.33 224.48 51.58 225.48 51.62 226.48 51.66 227.48 51.90 228.48 51.94 229.48 52.17 230.48 52.21 231.48 52.45 232.48 52.48
16 Sep 2007 201.60 47.45 202.60 47.74 203.60 48.02 204.60 48.31 205.60 48.39 206.60 48.47 207.60 48.55 208.60 48.62 209.60 48.50 210.60 48.57 211.60 48.64 212.60 48.71 213.60 48.98 214.60 49.04 215.60 49.11 216.60 49.17 217.60 49.23 218.60 49.29 219.60 49.35 220.60 49.61 221.60 49.66 222.60 49.71 223.60 49.77 224.60 50.02 225.60 50.07 226.60 50.31 227.60 50.36 228.60 50.60 229.60 50.65 230.60 50.89 231.60 50.93
17 Sep 2007 200.73 45.74 201.73 45.84 202.73 46.13 203.73 46.43 204.73 46.52 205.73 46.61 206.73 46.70 207.73 46.79 208.73 46.88 209.73 46.96 210.73 47.04 211.73 47.12 212.73 47.20 213.73 47.28 214.73 47.36 215.73 47.43 216.73 47.50 217.73 47.57 218.73 47.64 219.73 47.91 220.73 47.97 221.73 48.04 222.73 48.10 223.73 48.36 224.73 48.42 225.73 48.67 226.73 48.73 227.73 48.78 228.73 49.04 229.73 49.29 230.73 49.34
18 Sep 2007 199.85 43.76 200.85 44.07 201.85 44.38 202.85 44.68 203.85 44.79 204.85 44.89 205.85 44.99 206.85 44.89 207.85 44.98 208.85 45.08 209.85 45.17 210.85 45.27 211.85 45.36 212.85 45.45 213.85 45.53 214.85 45.62 215.85 45.70 216.85 45.78 217.85 45.86 218.85 46.14 219.85 46.22 220.85 46.29 221.85 46.37 222.85 46.64 223.85 46.71 224.85 46.77 225.85 47.04 226.85 47.10 227.85 47.37 228.85 47.43 229.85 47.69
19 Sep 2007 198.98 41.73 199.98 42.05 200.98 42.36 201.98 42.67 202.98 42.98 203.98 42.90 204.98 43.01 205.98 43.11 206.98 43.22 207.98 43.33 208.98 43.43 209.98 43.33 210.98 43.44 211.98 43.54 212.98 43.63 213.98 43.73 214.98 43.83 215.98 43.92 216.98 44.21 217.98 44.30 218.98 44.39 219.98 44.47 220.98 44.56 221.98 44.84 222.98 44.92 223.98 45.00 224.98 45.28 225.98 45.35 226.98 45.63 227.98 45.70 228.98 45.97
20 Sep 2007 198.10 39.86 199.10 40.18 200.10 40.50 201.10 40.82 202.10 40.94 203.10 41.05 204.10 41.17 205.10 41.28 206.10 41.20 207.10 41.31 208.10 41.43 209.10 41.54 210.10 41.65 211.10 41.76 212.10 41.87 213.10 41.97 214.10 42.08 215.10 42.18 216.10 42.28 217.10 42.38 218.10 42.48 219.10 42.58 220.10 42.67 221.10 42.97 222.10 43.06 223.10 43.15 224.10 43.44 225.10 43.53 226.10 43.81 227.10 43.90 228.10 44.18
21 Sep 2007 197.22 37.77 198.22 38.09 199.22 38.42 200.22 38.74 201.22 39.06 202.22 39.18 203.22 39.10 204.22 39.22 205.22 39.34 206.22 39.46 207.22 39.37 208.22 39.49 209.22 39.61 210.22 39.72 211.22 39.84 212.22 39.95 213.22 40.07 214.22 40.18 215.22 40.29 216.22 40.40 217.22 40.51 218.22 40.61 219.22 40.92 220.22 41.02 221.22 41.12 222.22 41.23 223.22 41.53 224.22 41.62 225.22 41.92 226.22 42.01 227.22 42.31
22 Sep 2007 196.34 35.70 197.34 36.02 198.34 36.34 199.34 36.65 200.34 36.97 201.34 37.09 202.34 37.21 203.34 37.33 204.34 37.25 205.34 37.37 206.34 37.49 207.34 37.61 208.34 37.73 209.34 37.65 210.34 37.77 211.34 37.89 212.34 38.01 213.34 38.13 214.34 38.24 215.34 38.36 216.34 38.47 217.34 38.79 218.34 38.90 219.34 39.01 220.34 39.12 221.34 39.23 222.34 39.54 223.34 39.65 224.34 39.96 225.34 40.06 226.34 40.36
23 Sep 2007 195.46 33.66 196.46 33.97 197.46 34.29 198.46 34.60 199.46 34.91 200.46 35.03 201.46 35.14 202.46 35.26 203.46 35.38 204.46 35.50 205.46 35.41 206.46 35.53 207.46 35.65 208.46 35.77 209.46 35.89 210.46 36.01 211.46 36.13 212.46 36.25 213.46 36.37 214.46 36.49 215.46 36.60 216.46 36.72 217.46 36.84 218.46 36.96 219.46 37.07 220.46 37.39 221.46 37.50 222.46 37.62 223.46 37.93 224.46 38.04 225.46 38.35
24 Sep 2007 194.57 31.48 195.57 31.78 196.57 32.09 197.57 32.39 198.57 32.90 199.57 33.20 200.57 33.11 201.57 33.22 202.57 33.33 203.57 33.44 204.57 33.56 205.57 33.47 206.57 33.58 207.57 33.70 208.57 33.82 209.57 33.93 210.57 34.05 211.57 34.17 212.57 34.28 213.57 34.40 214.57 34.52 215.57 34.64 216.57 34.76 217.57 34.88 218.57 35.19 219.57 35.31 220.57 35.43 221.57 35.75 222.57 35.86 223.57 35.98 224.57 36.30
25 Sep 2007 193.69 29.57 194.69 29.86 195.69 30.15 196.69 30.45 197.69 30.74 198.69 31.04 199.69 31.14 200.69 31.24 201.69 31.34 202.69 31.44 203.69 31.54 204.69 31.65 205.69 31.76 206.69 31.67 207.69 31.77 208.69 31.88 209.69 32.00 210.69 32.11 211.69 32.22 212.69 32.33 213.69 32.45 214.69 32.56 215.69 32.88 216.69 32.99 217.69 33.11 218.69 33.23 219.69 33.35 220.69 33.66 221.69 33.78 222.69 34.10 223.69 34.21
26 Sep 2007 192.80 27.53 193.80 27.88 194.80 28.05 195.80 28.03 196.80 28.22 197.80 28.42 198.80 28.43 199.80 28.64 200.80 28.86 201.80 29.07 202.80 29.47 203.80 29.69 204.80 29.79 205.80 29.88 206.80 29.98 207.80 30.08 208.80 30.19 209.80 30.29 210.80 30.40 211.80 30.50 212.80 30.61 213.80 30.72 214.80 30.83 215.80 18.83 216.80 19.22 217.80 19.61 218.80 20.01 219.80 20.21 220.80 20.61 221.80 21.02 222.80 32.13
27 Sep 2007 191.92 25.68 192.92 25.84 193.92 25.83 194.92 25.84 195.92 25.88 196.92 25.95 197.92 26.03 198.92 26.14 199.92 26.27 200.92 26.41 201.92 26.57 202.92 26.74 203.92 26.91 204.92 27.10 205.92 27.48 206.92 28.15 207.92 28.24 208.92 28.33 209.92 28.43 210.92 28.52 211.92 28.62 212.92 28.72 213.92 28.82 214.92 28.92 215.92 29.23 216.92 29.33 217.92 29.43 218.92 29.54 219.92 29.85 220.92 29.96 221.92 30.27
28 Sep 2007 191.03 24.77 192.03 24.78 193.03 25.01 194.03 24.87 195.03 24.94 196.03 25.03 197.03 25.21 198.03 25.29 199.03 25.35 200.03 25.42 201.03 25.49 202.03 25.56 203.03 25.64 204.03 25.80 205.03 25.89 206.03 26.00 207.03 26.12 208.03 26.46 209.03 26.80 210.03 27.55 211.03 27.89 212.03 27.98 213.03 28.27 214.03 28.36 215.03 28.46 216.03 28.55 217.03 28.65 218.03 28.94 219.03 29.04 220.03 29.14 221.03 29.44
29 Sep 2007 190.13 24.20 191.13 24.32 192.13 24.25 193.13 24.39 194.13 24.35 195.13 24.52 196.13 24.69 197.13 24.95 198.13 25.01 199.13 25.07 200.13 25.13 201.13 25.19 202.13 25.26 203.13 25.32 204.13 25.39 205.13 25.46 206.13 25.53 207.13 25.60 208.13 25.67 209.13 25.75 210.13 25.83 211.13 26.10 212.13 26.48 213.13 27.18 214.13 27.89 215.13 28.03 216.13 28.32 217.13 28.40 218.13 28.49 219.13 28.78 220.13 28.87
30 Sep 2007 189.24 24.22 190.24 24.29 191.24 24.36 192.24 24.24 193.24 24.33 194.24 24.57 195.24 24.81 196.24 25.06 197.24 25.11 198.24 25.17 199.24 25.22 200.24 25.27 201.24 25.33 202.24 25.38 203.24 25.44 204.24 25.50 205.24 25.56 206.24 25.62 207.24 25.69 208.24 25.95 209.24 26.02 210.24 26.08 211.24 26.15 212.24 26.22 213.24 26.30 214.24 26.57 215.24 26.73 216.24 27.37 217.24 28.02 218.24 28.68 219.24 28.76
01 Oct 2007 188.34 24.06 189.34 24.10 190.34 24.13 191.34 24.18 192.34 24.08 193.34 24.32 194.34 24.77 195.34 25.01 196.34 25.05 197.34 25.10 198.34 25.14 199.34 25.19 200.34 25.24 201.34 25.28 202.34 25.33 203.34 25.38 204.34 25.44 205.34 25.49 206.34 25.74 207.34 25.80 208.34 25.86 209.34 25.91 210.34 25.97 211.34 26.03 212.34 26.30 213.34 26.36 214.34 26.43 215.34 26.69 216.34 26.76 217.34 26.83 218.34 27.10
02 Oct 2007 187.45 24.21 188.45 24.22 189.45 24.24 190.45 24.26 191.45 24.25 192.45 24.49 193.45 24.73 194.45 24.96 195.45 25.20 196.45 25.24 197.45 25.28 198.45 25.32 199.45 25.36 200.45 25.41 201.45 25.45 202.45 25.50 203.45 25.54 204.45 25.79 205.45 25.83 206.45 25.88 207.45 25.93 208.45 25.98 209.45 26.03 210.45 26.29 211.45 26.34 212.45 26.39 213.45 26.45 214.45 26.71 215.45 26.74 216.45 26.97
03 Oct 2007 186.55 22.80 187.55 22.81 188.55 22.81 189.55 22.82 190.55 23.01 191.55 23.25 192.55 23.48 193.55 23.72 194.55 23.95 195.55 23.99 196.55 24.03 197.55 24.06 198.55 24.10 199.55 24.14 200.55 24.18 201.55 24.22 202.55 24.26 203.55 24.50 204.55 24.54 205.55 24.58 206.55 24.63 207.55 24.67 208.55 24.79 209.55 24.89 210.55 24.99 211.55 25.06 212.55 25.01 213.55 25.14 214.55 25.27 215.55 25.42
04 Oct 2007 185.64 21.39 186.64 21.38 187.64 21.38 188.64 21.37 189.64 21.52 190.64 21.75 191.64 21.99 192.64 22.22 193.64 22.46 194.64 22.49 195.64 22.53 196.64 22.56 197.64 22.60 198.64 22.64 199.64 22.67 200.64 22.71 201.64 22.95 202.64 22.98 203.64 23.02 204.64 23.06 205.64 23.10 206.64 23.14 207.64 23.37 208.64 23.22 209.64 23.28 210.64 23.35 211.64 23.42 212.64 23.50 213.64 23.58 214.64 23.67 215.64 23.77
05 Oct 2007 184.74 19.81 185.74 19.80 186.74 19.79 187.74 19.80 188.74 20.04 189.74 20.27 190.74 20.51 191.74 20.74 192.74 20.98 193.74 21.01 194.74 21.05 195.74 21.09 196.74 21.12 197.74 21.16 198.74 21.19 199.74 21.23 200.74 21.47 201.74 21.50 202.74 21.54 203.74 21.58 204.74 21.61 205.74 21.70 206.74 21.73 207.74 21.76 208.74 21.79 209.74 21.83 210.74 21.87 211.74 22.12 212.74 22.17 213.74 22.22 214.74 22.28
06 Oct 2007 183.83 18.37 184.83 18.36 185.83 18.35 186.83 18.34 187.83 18.47 188.83 18.71 189.83 18.95 190.83 19.19 191.83 19.42 192.83 19.46 193.83 19.50 194.83 19.54 195.83 19.57 196.83 19.61 197.83 19.65 198.83 19.89 199.83 19.92 200.83 19.96 201.83 20.00 202.83 20.03 203.83 20.07 204.83 20.31 205.83 20.33 206.83 20.35 207.83 20.36 208.83 20.38 209.83 20.41 210.83 20.43 211.83 20.66 212.83 20.69 213.83 20.73
07 Oct 2007 182.67 16.65 183.67 16.64 184.67 16.63 185.67 16.61 186.67 16.80 187.67 17.02 188.67 17.26 189.67 17.50 190.67 17.74 191.67 17.79 192.67 17.83 193.67 17.87 194.67 17.91 195.67 18.15 196.67 18.19 197.67 18.23 198.67 18.27 199.67 18.31 200.67 18.34 201.67 18.38 202.67 18.62 203.67 18.66 204.67 18.70 205.67 18.71 206.67 18.92 207.67 18.93 208.67 18.94 209.67 18.95 210.67 19.16 211.67 19.18 212.67 19.39 213.67 19.41 214.67 19.64 215.67 19.86 216.67 20.09 217.67 20.20 218.67 20.44 219.67 20.68 220.67 20.72
08 Oct 2007 181.76 15.02 182.76 15.21 183.76 15.19 184.76 15.18 185.76 15.17 186.76 15.39 187.76 15.64 188.76 15.89 189.76 16.14 190.76 16.19 191.76 16.23 192.76 16.48 193.76 16.52 194.76 16.57 195.76 16.61 196.76 16.65 197.76 16.70 198.76 16.74 199.76 16.78 200.76 16.82 201.76 17.07 202.76 17.11 203.76 17.15 204.76 17.19 205.76 17.42 206.76 17.42 207.76 17.51 208.76 17.55 209.76 17.79 210.76 17.83 211.76 18.04 212.76 18.10 213.76 18.34 214.76 18.38 215.76 18.62 216.76 18.66 217.76 18.90 218.76 19.14 219.76 19.18
09 Oct 2007 180.84 13.52 181.84 13.51 182.84 13.49 183.84 13.48 184.84 13.47 185.84 13.67 186.84 13.92 187.84 14.18 188.84 14.43 189.84 14.69 190.84 14.74 191.84 14.79 192.84 14.84 193.84 14.89 194.84 14.94 195.84 14.99 196.84 15.04 197.84 15.09 198.84 15.13 199.84 15.18 200.84 15.43 201.84 15.47 202.84 15.52 203.84 15.56 204.84 15.60 205.84 15.85 206.84 15.89 207.84 15.93 208.84 16.18 209.84 16.22 210.84 16.46 211.84 16.50 212.84 16.74 213.84 16.78 214.84 17.02 215.84 17.06 216.84 17.30 217.84 17.34 218.84 17.58
10 Oct 2007 180.00 11.57 181.00 11.56 182.00 11.55 183.00 11.54 184.00 11.73 185.00 11.72 186.00 11.93 187.00 12.19 188.00 12.45 189.00 12.71 190.00 12.77 191.00 12.83 192.00 12.89 193.00 12.94 194.00 13.00 195.00 13.05 196.00 13.11 197.00 13.16 198.00 13.22 199.00 13.27 200.00 13.32 201.00 13.57 202.00 13.62 203.00 13.67 204.00 13.72 205.00 13.97 206.00 14.02 207.00 14.06 208.00 14.31 209.00 14.36 210.00 14.40 211.00 14.65 212.00 14.69 213.00 14.94 214.00 14.98 215.00 15.22 216.00 15.47 217.00 15.51 218.00 15.75 179.87 11.54
11 Oct 2007 180.00 09.71 181.00 09.70 182.00 09.89 183.00 09.88 184.00 09.91 185.00 10.18 186.00 10.45 187.00 10.72 188.00 10.79 189.00 10.86 190.00 10.92 191.00 10.99 192.00 11.05 193.00 11.12 194.00 11.18 195.00 11.24 196.00 11.30 197.00 11.36 198.00 11.42 199.00 11.48 200.00 11.54 201.00 11.79 202.00 11.85 203.00 11.91 204.00 11.96 205.00 12.21 206.00 12.27 207.00 12.32 208.00 12.57 209.00 12.68 210.00 12.87 211.00 13.07 212.00 13.26 213.00 13.46 214.00 13.65 215.00 13.85 216.00 14.05 217.00 14.25 178.95 09.70 179.95 09.70
12 Oct 2007 180.00 66.69 181.00 66.69 182.00 07.97 183.00 08.17 184.00 08.16 185.00 08.41 186.00 08.69 187.00 08.77 188.00 08.84 189.00 08.91 190.00 08.99 191.00 09.06 192.00 09.13 193.00 09.20 194.00 09.27 195.00 09.34 196.00 09.41 197.00 09.47 198.00 09.54 199.00 09.66 200.00 09.85 201.00 10.04 202.00 10.24 203.00 10.43 204.00 10.62 205.00 10.81 206.00 11.01 207.00 11.20 208.00 11.39 209.00 11.59 210.00 11.78 211.00 11.97 212.00 12.17 213.00 12.36 214.00 12.56 215.00 12.75 216.00 12.95 177.96 66.69 178.96 66.69 179.96 66.69
13 Oct 2007 180.00 66.81 181.00 66.81 182.00 66.81 183.00 66.81 184.00 66.81 185.00 66.81 186.00 66.81 187.00 66.81 188.00 66.81 189.00 66.81 190.00 06.72 191.00 06.71 192.00 06.91 193.00 07.10 194.00 07.30 195.00 07.49 196.00 07.69 197.00 07.88 198.00 08.08 199.00 08.27 200.00 08.46 201.00 08.66 202.00 08.85 203.00 09.04 204.00 09.24 205.00 09.43 206.00 09.62 207.00 09.82 208.00 10.01 209.00 10.21 210.00 10.40 211.00 10.59 212.00 10.79 213.00 10.98 214.00 11.17 215.00 11.37 177.03 66.81 178.03 66.81 179.03 66.81
14 Oct 2007 180.00 67.09 181.00 67.09 182.00 67.09 183.00 67.09 184.00 67.09 185.00 67.09 186.00 67.09 187.00 67.09 188.00 67.09 189.00 67.09 190.00 67.09 191.00 67.09 192.00 67.09 193.00 67.09 194.00 67.09 195.00 67.09 196.00 67.09 197.00 67.09 198.00 06.82 199.00 06.90 200.00 06.98 201.00 07.06 202.00 07.33 203.00 07.41 204.00 07.68 205.00 07.75 206.00 07.82 207.00 08.10 208.00 08.17 209.00 08.43 210.00 08.70 211.00 08.77 212.00 09.04 213.00 09.30 214.00 09.57 176.10 67.09 177.10 67.09 178.10 67.09 179.10 67.09
15 Oct 2007 180.00 67.14 181.00 67.14 182.00 67.14 183.00 67.14 184.00 67.14 185.00 67.14 186.00 67.14 187.00 67.14 188.00 67.14 189.00 67.14 190.00 67.14 191.00 67.14 192.00 67.14 193.00 67.14 194.00 67.14 195.00 67.14 196.00 67.14 197.00 67.14 198.00 67.14 199.00 67.14 200.00 67.14 201.00 67.14 202.00 67.14 203.00 67.14 204.00 67.14 205.00 67.14 206.00 05.70 207.00 05.78 208.00 06.06 209.00 06.13 210.00 06.41 211.00 06.68 212.00 06.96 213.00 07.23 175.09 67.14 176.09 67.14 177.09 67.14 178.09 67.14 179.09 67.14
16 Oct 2007 180.00 67.29 181.00 67.29 182.00 67.29 183.00 67.29 184.00 67.29 185.00 67.29 186.00 67.29 187.00 67.29 188.00 67.29 189.00 67.29 190.00 67.29 191.00 67.29 192.00 67.29 193.00 67.29 194.00 67.29 195.00 67.29 196.00 67.29 197.00 67.29 198.00 67.29 199.00 67.29 200.00 67.29 201.00 67.29 202.00 67.29 203.00 67.29 204.00 67.29 205.00 67.29 206.00 67.29 207.00 67.29 208.00 67.29 209.00 67.29 210.00 67.29 211.00 67.29 212.00 67.29 174.15 67.29 175.15 67.29 176.15 67.29 177.15 67.29 178.15 67.29 179.15 67.29
17 Oct 2007 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 197.00 67.77 198.00 67.77 199.00 67.77 200.00 67.77 201.00 67.77 202.00 67.77 203.00 67.77 204.00 67.77 205.00 67.77 206.00 67.77 207.00 67.77 208.00 67.77 209.00 67.77 210.00 67.77 211.00 67.77 173.21 67.77 174.21 67.77 175.21 67.77 176.21 67.77 177.21 67.77 178.21 67.77 179.21 67.77
18 Oct 2007 180.00 62.74 181.00 62.74 182.00 62.74 183.00 62.74 184.00 62.74 185.00 62.74 186.00 62.74 187.00 62.74 188.00 62.74 189.00 62.74 190.00 62.74 191.00 62.74 192.00 62.74 193.00 62.74 194.00 62.74 195.00 62.74 196.00 62.74 197.00 62.74 198.00 62.74 199.00 62.74 200.00 62.74 201.00 62.74 202.00 62.74 203.00 62.74 204.00 62.74 205.00 62.74 206.00 62.74 207.00 62.74 208.00 62.74 209.00 62.74 210.00 62.74 211.00 62.74 172.18 62.74 173.18 62.74 174.18 62.74 175.18 62.74 176.18 62.74 177.18 62.74 178.18 62.74 179.18 62.74
19 Oct 2007 180.00 62.68 181.00 62.68 182.00 62.68 183.00 62.68 184.00 62.68 185.00 62.68 186.00 62.68 187.00 62.68 188.00 62.68 189.00 62.68 190.00 62.68 191.00 62.68 192.00 62.68 193.00 62.68 194.00 62.68 195.00 62.68 196.00 62.68 197.00 62.68 198.00 62.68 199.00 62.68 200.00 62.68 201.00 62.68 202.00 62.68 203.00 62.68 204.00 62.68 205.00 62.68 206.00 62.68 207.00 62.68 208.00 62.68 209.00 62.68 210.00 62.68 171.23 62.68 172.23 62.68 173.23 62.68 174.23 62.68 175.23 62.68 176.23 62.68 177.23 62.68 178.23 62.68 179.23 62.68
20 Oct 2007 180.00 62.40 181.00 62.40 182.00 62.40 183.00 62.40 184.00 62.40 185.00 62.40 186.00 62.40 187.00 62.40 188.00 62.40 189.00 62.40 190.00 62.40 191.00 62.40 192.00 62.40 193.00 62.40 194.00 62.40 195.00 62.40 196.00 62.40 197.00 62.40 198.00 62.40 199.00 62.40 200.00 62.40 201.00 62.40 202.00 62.40 203.00 62.40 204.00 62.40 205.00 62.40 206.00 62.40 207.00 62.40 208.00 62.40 209.00 62.40 170.20 62.40 171.20 62.40 172.20 62.40 173.20 62.40 174.20 62.40 175.20 62.40 176.20 62.40 177.20 62.40 178.20 62.40 179.20 62.40
21 Oct 2007 180.00 62.29 181.00 62.29 182.00 62.29 183.00 62.29 184.00 62.29 185.00 62.29 186.00 62.29 187.00 62.29 188.00 62.29 189.00 62.29 190.00 62.29 191.00 62.29 192.00 62.29 193.00 62.29 194.00 62.29 195.00 62.29 196.00 62.29 197.00 62.29 198.00 62.29 199.00 62.29 200.00 62.29 201.00 62.29 202.00 62.29 203.00 62.29 204.00 62.29 205.00 62.29 206.00 62.29 207.00 62.29 208.00 62.29 169.24 62.29 170.24 62.29 171.24 62.29 172.24 62.29 173.24 62.29 174.24 62.29 175.24 62.29 176.24 62.29 177.24 62.29 178.24 62.29 179.24 62.29
22 Oct 2007 180.00 61.96 181.00 61.96 182.00 61.96 183.00 61.96 184.00 61.96 185.00 61.96 186.00 61.96 187.00 61.96 188.00 61.96 189.00 61.96 190.00 61.96 191.00 61.96 192.00 61.96 193.00 61.96 194.00 61.96 195.00 61.96 196.00 61.96 197.00 61.96 198.00 61.96 199.00 61.96 200.00 61.96 201.00 61.96 202.00 61.96 203.00 61.96 204.00 61.96 205.00 61.96 206.00 61.96 207.00 61.96 168.28 61.96 169.28 61.96 170.28 61.96 171.28 61.96 172.28 61.96 173.28 61.96 174.28 61.96 175.28 61.96 176.28 61.96 177.28 61.96 178.28 61.96 179.28 61.96
23 Oct 2007 180.00 61.63 181.00 61.63 182.00 61.63 183.00 61.63 184.00 61.63 185.00 61.63 186.00 61.63 187.00 61.63 188.00 61.63 189.00 61.63 190.00 61.63 191.00 61.63 192.00 61.63 193.00 61.63 194.00 61.63 195.00 61.63 196.00 61.63 197.00 61.63 198.00 61.63 199.00 61.63 200.00 61.63 201.00 61.63 202.00 61.63 203.00 61.63 204.00 61.63 205.00 61.63 206.00 61.63 167.21 61.63 168.21 61.63 169.21 61.63 170.21 61.63 171.21 61.63 172.21 61.63 173.21 61.63 174.21 61.63 175.21 61.63 176.21 61.63 177.21 61.63 178.21 61.63 179.21 61.63
24 Oct 2007 180.00 61.48 181.00 61.48 182.00 61.48 183.00 61.48 184.00 61.48 185.00 61.48 186.00 61.48 187.00 61.48 188.00 61.48 189.00 61.48 190.00 61.48 191.00 61.48 192.00 61.48 193.00 61.48 194.00 61.48 195.00 61.48 196.00 61.48 197.00 61.48 198.00 61.48 199.00 61.48 200.00 61.48 201.00 61.48 202.00 61.48 203.00 61.48 204.00 61.48 205.00 61.48 166.24 61.48 167.24 61.48 168.24 61.48 169.24 61.48 170.24 61.48 171.24 61.48 172.24 61.48 173.24 61.48 174.24 61.48 175.24 61.48 176.24 61.48 177.24 61.48 178.24 61.48 179.24 61.48
25 Oct 2007 180.00 61.13 181.00 61.13 182.00 61.13 183.00 61.13 184.00 61.13 185.00 61.13 186.00 61.13 187.00 61.13 188.00 61.13 189.00 61.13 190.00 61.13 191.00 61.13 192.00 61.13 193.00 61.13 194.00 61.13 195.00 61.13 196.00 61.13 197.00 61.13 198.00 61.13 199.00 61.13 200.00 61.13 201.00 61.13 202.00 61.13 203.00 61.13 204.00 61.13 165.27 61.13 166.27 61.13 167.27 61.13 168.27 61.13 169.27 61.13 170.27 61.13 171.27 61.13 172.27 61.13 173.27 61.13 174.27 61.13 175.27 61.13 176.27 61.13 177.27 61.13 178.27 61.13 179.27 61.13
26 Oct 2007 180.00 60.78 181.00 60.78 182.00 60.78 183.00 60.78 184.00 60.78 185.00 60.78 186.00 60.78 187.00 60.78 188.00 60.78 189.00 60.78 190.00 60.78 191.00 60.78 192.00 60.78 193.00 60.78 194.00 60.78 195.00 60.78 196.00 60.78 197.00 60.78 198.00 60.78 199.00 60.78 200.00 60.78 201.00 60.78 202.00 60.78 203.00 60.78 164.19 59.87 165.19 59.91 166.19 60.14 167.19 60.18 168.19 60.22 169.19 60.26 170.19 60.29 171.19 60.53 172.19 60.57 173.19 60.61 174.19 60.78 175.19 60.78 176.19 60.78 177.19 60.78 178.19 60.78 179.19 60.78
27 Oct 2007 180.00 59.56 181.00 59.80 182.00 59.84 183.00 60.08 184.00 60.31 185.00 60.35 186.00 60.59 187.00 60.62 188.00 60.62 189.00 60.62 190.00 60.62 191.00 60.62 192.00 60.62 193.00 60.62 194.00 60.62 195.00 60.62 196.00 60.62 197.00 60.62 198.00 60.62 199.00 60.62 200.00 60.62 201.00 60.62 202.00 60.62 163.21 57.98 164.21 58.02 165.21 58.06 166.21 58.10 167.21 58.34 168.21 58.37 169.21 58.41 170.21 58.45 171.21 58.69 172.21 58.72 173.21 58.76 174.21 58.99 175.21 59.03 176.21 59.07 177.21 59.30 178.21 59.34 179.21 59.58
28 Oct 2007 180.00 57.95 181.00 57.99 182.00 58.22 183.00 58.26 184.00 58.49 185.00 58.73 186.00 58.76 187.00 59.00 188.00 59.23 189.00 59.47 190.00 59.70 191.00 59.94 192.00 60.18 193.00 60.27 194.00 60.27 195.00 60.27 196.00 60.27 197.00 60.27 198.00 60.27 199.00 60.27 200.00 60.27 201.00 60.27 162.22 56.13 163.22 56.17 164.22 56.21 165.22 56.25 166.22 56.29 167.22 56.53 168.22 56.57 169.22 56.60 170.22 56.64 171.22 56.88 172.22 56.92 173.22 56.95 174.22 57.19 175.22 57.23 176.22 57.46 177.22 57.50 178.22 57.73 179.22 57.77
29 Oct 2007 180.00 56.18 181.00 56.42 182.00 56.45 183.00 56.69 184.00 56.92 185.00 56.95 186.00 57.19 187.00 57.42 188.00 57.66 189.00 57.89 190.00 58.12 191.00 58.36 192.00 58.59 193.00 58.83 194.00 59.06 195.00 59.29 196.00 59.53 197.00 59.76 198.00 59.93 199.00 59.93 200.00 59.93 161.11 54.25 162.11 54.29 163.11 54.34 164.11 54.38 165.11 54.63 166.11 54.67 167.11 54.71 168.11 54.75 169.11 54.99 170.11 55.03 171.11 55.07 172.11 55.11 173.11 55.35 174.11 55.39 175.11 55.63 176.11 55.66 177.11 55.90 178.11 55.94 179.11 56.17
30 Oct 2007 180.00 54.64 181.00 54.68 182.00 54.92 183.00 55.15 184.00 55.19 185.00 55.42 186.00 55.66 187.00 55.89 188.00 56.12 189.00 56.36 190.00 56.59 191.00 56.82 192.00 57.06 193.00 57.29 194.00 57.52 195.00 57.75 196.00 57.99 197.00 58.22 198.00 58.45 199.00 58.68 160.12 52.40 161.12 52.45 162.12 52.70 163.12 52.75 164.12 52.80 165.12 52.85 166.12 52.89 167.12 52.94 168.12 53.19 169.12 53.23 170.12 53.27 171.12 53.52 172.12 53.56 173.12 53.60 174.12 53.84 175.12 53.88 176.12 54.12 177.12 54.16 178.12 54.40 179.12 54.43
31 Oct 2007 180.00 52.93 181.00 53.17 182.00 53.41 183.00 53.44 184.00 53.68 185.00 53.92 186.00 54.15 187.00 54.39 188.00 54.62 189.00 54.86 190.00 55.09 191.00 55.33 192.00 55.56 193.00 55.79 194.00 56.02 195.00 56.26 196.00 56.49 197.00 56.72 198.00 56.95 159.12 50.72 160.12 50.78 161.12 50.84 162.12 50.90 163.12 50.96 164.12 51.01 165.12 51.27 166.12 51.32 167.12 51.37 168.12 51.42 169.12 51.47 170.12 51.72 171.12 51.77 172.12 51.82 173.12 52.06 174.12 52.11 175.12 52.35 176.12 52.39 177.12 52.63 178.12 52.68 179.12 52.92
01 Nov 2007 180.00 51.42 181.00 51.67 182.00 51.71 183.00 51.95 184.00 52.19 185.00 52.43 186.00 52.67 187.00 52.91 188.00 53.15 189.00 53.38 190.00 53.62 191.00 53.85 192.00 54.09 193.00 54.32 194.00 54.56 195.00 54.79 196.00 55.02 197.00 55.26 198.00 55.49 158.00 48.99 159.00 49.06 160.00 49.13 161.00 49.19 162.00 49.26 163.00 49.32 164.00 49.39 165.00 49.45 166.00 49.71 167.00 49.77 168.00 49.82 169.00 49.88 170.00 49.94 171.00 50.19 172.00 50.24 173.00 50.29 174.00 50.54 175.00 50.59 176.00 50.84 177.00 50.89 178.00 51.14 179.00 51.18
02 Nov 2007 180.00 49.92 181.00 49.97 182.00 50.21 183.00 50.46 184.00 50.71 185.00 50.95 186.00 51.19 187.00 51.44 188.00 51.68 189.00 51.92 190.00 52.16 191.00 52.40 192.00 52.64 193.00 52.87 194.00 53.11 195.00 53.34 196.00 53.58 197.00 53.81 157.00 47.24 158.00 47.32 159.00 47.40 160.00 47.47 161.00 47.55 162.00 47.62 163.00 47.69 164.00 47.77 165.00 47.84 166.00 47.90 167.00 48.17 168.00 48.24 169.00 48.30 170.00 48.36 171.00 48.42 172.00 48.68 173.00 48.74 174.00 49.00 175.00 49.05 176.00 49.11 177.00 49.36 178.00 49.62 179.00 49.67 180.00 49.92
03 Nov 2007 180.00 48.40 181.00 48.45 182.00 48.71 183.00 48.96 184.00 49.21 185.00 49.46 186.00 49.71 187.00 49.96 188.00 50.21 189.00 50.45 190.00 50.70 191.00 50.94 192.00 51.19 193.00 51.43 194.00 51.67 195.00 51.91 196.00 52.15 155.98 45.64 156.98 45.53 157.98 45.61 158.98 45.70 159.98 45.79 160.98 45.87 161.98 45.95 162.98 46.04 163.98 46.12 164.98 46.19 165.98 46.27 166.98 46.35 167.98 46.62 168.98 46.69 169.98 46.76 170.98 46.83 171.98 47.10 172.98 47.17 173.98 47.23 174.98 47.50 175.98 47.56 176.98 47.82 177.98 47.88 178.98 48.14 179.98 48.40
04 Nov 2007 180.00 46.66 181.00 46.92 182.00 47.18 183.00 47.45 184.00 47.70 185.00 47.96 186.00 48.22 187.00 48.47 188.00 48.73 189.00 48.98 190.00 49.23 191.00 49.48 192.00 49.73 193.00 49.98 194.00 50.22 195.00 50.47 154.82 43.73 155.82 43.83 156.82 43.93 157.82 44.03 158.82 44.12 159.82 44.22 160.82 44.31 161.82 44.20 162.82 44.30 163.82 44.39 164.82 44.47 165.82 44.76 166.82 44.84 167.82 44.93 168.82 45.01 169.82 45.09 170.82 45.17 171.82 45.45 172.82 45.52 173.82 45.60 174.82 45.87 175.82 45.94 176.82 46.21 177.82 46.28 178.82 46.55 179.82 46.61
05 Nov 2007 180.00 45.09 181.00 45.36 182.00 45.63 183.00 45.90 184.00 46.17 185.00 46.43 186.00 46.70 187.00 46.96 188.00 47.22 189.00 47.48 190.00 47.74 191.00 48.00 192.00 48.25 193.00 48.51 194.00 48.76 153.80 42.02 154.80 42.13 155.80 42.23 156.80 42.34 157.80 42.25 158.80 42.35 159.80 42.46 160.80 42.56 161.80 42.66 162.80 42.76 163.80 42.86 164.80 42.95 165.80 43.05 166.80 43.14 167.80 43.24 168.80 43.33 169.80 43.42 170.80 43.51 171.80 43.79 172.80 43.88 173.80 43.96 174.80 44.24 175.80 44.32 176.80 44.60 177.80 44.68 178.80 44.96 179.80 45.03
06 Nov 2007 180.00 43.48 181.00 43.76 182.00 44.04 183.00 44.32 184.00 44.59 185.00 44.87 186.00 45.14 187.00 45.41 188.00 45.69 189.00 45.95 190.00 46.22 191.00 46.49 192.00 46.75 193.00 47.01 152.77 40.06 153.77 40.38 154.77 40.49 155.77 40.41 156.77 40.52 157.77 40.63 158.77 40.74 159.77 40.86 160.77 40.77 161.77 40.87 162.77 40.98 163.77 41.09 164.77 41.19 165.77 41.30 166.77 41.40 167.77 41.50 168.77 41.60 169.77 41.70 170.77 41.80 171.77 42.10 172.77 42.19 173.77 42.28 174.77 42.58 175.77 42.67 176.77 42.75 177.77 43.04 178.77 43.33 179.77 43.41
07 Nov 2007 180.00 41.82 181.00 42.11 182.00 42.40 183.00 42.69 184.00 42.98 185.00 43.26 186.00 43.55 187.00 43.83 188.00 44.11 189.00 44.39 190.00 44.66 191.00 44.94 192.00 45.21 151.74 38.09 152.74 38.41 153.74 38.73 154.74 38.64 155.74 38.76 156.74 38.88 157.74 38.80 158.74 38.91 159.74 39.03 160.74 39.14 161.74 39.26 162.74 39.37 163.74 39.29 164.74 39.40 165.74 39.51 166.74 39.62 167.74 39.73 168.74 39.84 169.74 39.95 170.74 40.25 171.74 40.36 172.74 40.46 173.74 40.56 174.74 40.86 175.74 40.96 176.74 41.06 177.74 41.36 178.74 41.65 179.74 41.75
08 Nov 2007 180.00 40.12 181.00 40.42 182.00 40.72 183.00 41.02 184.00 41.31 185.00 41.61 186.00 41.90 187.00 42.19 188.00 42.48 189.00 42.77 190.00 43.06 191.00 43.34 150.55 35.87 151.55 36.19 152.55 36.50 153.55 36.82 154.55 36.94 155.55 37.06 156.55 37.18 157.55 37.09 158.55 37.21 159.55 37.33 160.55 37.45 161.55 37.37 162.55 37.49 163.55 37.60 164.55 37.72 165.55 37.84 166.55 37.96 167.55 38.07 168.55 38.19 169.55 38.30 170.55 38.41 171.55 38.53 172.55 38.64 173.55 38.95 174.55 39.06 175.55 39.16 176.55 39.47 177.55 39.58 178.55 39.88 179.55 39.98
09 Nov 2007 180.00 38.38 181.00 38.69 182.00 38.99 183.00 39.30 184.00 39.61 185.00 39.91 186.00 40.21 187.00 40.51 188.00 40.81 189.00 41.11 190.00 41.41 149.51 33.73 150.51 34.04 151.51 34.35 152.51 34.67 153.51 34.98 154.51 35.30 155.51 35.21 156.51 35.33 157.51 35.45 158.51 35.57 159.51 35.48 160.51 35.60 161.51 35.72 162.51 35.84 163.51 35.96 164.51 35.88 165.51 36.00 166.51 36.12 167.51 36.24 168.51 36.36 169.51 36.48 170.51 36.59 171.51 36.71 172.51 37.03 173.51 37.15 174.51 37.26 175.51 37.38 176.51 37.69 177.51 37.80 178.51 38.11 179.51 38.23
10 Nov 2007 180.00 36.60 181.00 36.91 182.00 37.23 183.00 37.54 184.00 37.86 185.00 38.17 186.00 38.48 187.00 38.79 188.00 39.09 189.00 39.40 148.46 31.65 149.46 31.95 150.46 32.25 151.46 32.56 152.46 32.87 153.46 33.18 154.46 33.49 155.46 33.60 156.46 33.71 157.46 33.62 158.46 33.74 159.46 33.85 160.46 33.97 161.46 34.09 162.46 34.00 163.46 34.12 164.46 34.24 165.46 34.36 166.46 34.48 167.46 34.60 168.46 34.72 169.46 34.84 170.46 34.96 171.46 35.08 172.46 35.20 173.46 35.32 174.46 35.44 175.46 35.76 176.46 35.88 177.46 36.00 178.46 36.31 179.46 36.43
11 Nov 2007 180.00 34.80 181.00 35.12 182.00 35.43 183.00 35.75 184.00 36.07 185.00 36.39 186.00 36.70 187.00 37.02 188.00 37.33 189.00 37.65 147.25 29.37 148.25 29.49 149.25 29.61 150.25 29.92 151.25 30.22 152.25 30.51 153.25 31.18 154.25 31.67 155.25 31.77 156.25 31.88 157.25 31.98 158.25 32.09 159.25 32.20 160.25 32.11 161.25 32.22 162.25 32.33 163.25 32.45 164.25 32.56 165.25 32.68 166.25 32.60 167.25 32.71 168.25 32.83 169.25 32.95 170.25 33.07 171.25 33.19 172.25 33.31 173.25 33.63 174.25 33.75 175.25 33.87 176.25 33.99 177.25 34.31 178.25 34.43 179.25 34.75
12 Nov 2007 180.00 32.98 181.00 33.30 182.00 33.62 183.00 33.94 184.00 34.27 185.00 34.59 186.00 34.91 187.00 35.23 188.00 35.55 146.20 27.15 147.20 27.17 148.20 27.23 149.20 27.31 150.20 27.41 151.20 27.53 152.20 27.86 153.20 27.99 154.20 28.16 155.20 28.45 156.20 28.76 157.20 29.67 158.20 30.35 159.20 30.45 160.20 30.55 161.20 30.46 162.20 30.56 163.20 30.67 164.20 30.78 165.20 30.89 166.20 31.00 167.20 31.11 168.20 31.22 169.20 31.34 170.20 31.45 171.20 31.57 172.20 31.69 173.20 31.80 174.20 31.92 175.20 32.04 176.20 32.36 177.20 32.48 178.20 32.60 179.20 32.92
13 Nov 2007 180.00 31.97 181.00 32.09 182.00 32.41 183.00 32.73 184.00 33.05 185.00 33.38 186.00 33.70 187.00 34.02 145.14 25.60 146.14 25.75 147.14 25.75 148.14 25.79 149.14 25.87 150.14 26.00 151.14 26.28 152.14 26.56 153.14 26.84 154.14 27.12 155.14 27.40 156.14 27.49 157.14 27.57 158.14 27.66 159.14 27.76 160.14 27.85 161.14 28.72 162.14 29.63 163.14 29.54 164.14 29.64 165.14 29.74 166.14 29.84 167.14 29.95 168.14 30.05 169.14 30.16 170.14 30.27 171.14 30.38 172.14 30.49 173.14 30.60 174.14 30.72 175.14 31.03 176.14 31.15 177.14 31.26 178.14 31.58 179.14 31.70
14 Nov 2007 180.00 31.39 181.00 31.51 182.00 31.82 183.00 32.14 184.00 32.46 185.00 32.77 186.00 33.09 144.08 24.98 145.08 25.13 146.08 25.11 147.08 25.10 148.08 25.13 149.08 25.20 150.08 25.47 151.08 25.73 152.08 26.00 153.08 26.27 154.08 26.54 155.08 27.01 156.08 27.09 157.08 27.17 158.08 27.24 159.08 27.33 160.08 27.41 161.08 27.49 162.08 27.58 163.08 27.67 164.08 27.76 165.08 28.37 166.08 29.29 167.08 29.44 168.08 29.53 169.08 29.63 170.08 29.73 171.08 29.84 172.08 29.94 173.08 30.24 174.08 30.35 175.08 30.46 176.08 30.57 177.08 30.68 178.08 30.99 179.08 31.10
15 Nov 2007 180.00 31.05 181.00 31.15 182.00 31.46 183.00 31.77 184.00 32.09 185.00 32.40 142.83 24.71 143.83 24.76 144.83 24.62 145.83 24.69 146.83 24.78 147.83 24.84 148.83 25.09 149.83 25.34 150.83 25.60 151.83 25.86 152.83 26.12 153.83 26.38 154.83 26.57 155.83 26.67 156.83 26.60 157.83 26.77 158.83 26.79 159.83 26.84 160.83 26.94 161.83 27.07 162.83 27.25 163.83 27.26 164.83 27.50 165.83 27.65 166.83 27.74 167.83 27.82 168.83 28.08 169.83 29.00 170.83 29.69 171.83 29.79 172.83 29.88 173.83 29.98 174.83 30.08 175.83 30.38 176.83 30.48 177.83 30.58 178.83 30.89 179.83 30.99
16 Nov 2007 180.00 30.75 181.00 31.05 182.00 31.15 183.00 31.45 141.76 24.35 142.76 24.35 143.76 24.37 144.76 24.38 145.76 24.40 146.76 24.43 147.76 24.64 148.76 24.88 149.76 25.13 150.76 25.38 151.76 25.62 152.76 26.07 153.76 26.14 154.76 26.26 155.76 26.21 156.76 26.18 157.76 26.37 158.76 26.39 159.76 26.44 160.76 26.51 161.76 26.43 162.76 26.57 163.76 26.56 164.76 26.78 165.76 26.84 166.76 26.95 167.76 27.09 168.76 27.26 169.76 27.47 170.76 27.87 171.76 27.95 172.76 28.05 173.76 28.94 174.76 29.85 175.76 30.10 176.76 30.19 177.76 30.29 178.76 30.58 179.76 30.68
17 Nov 2007 180.00 30.51 181.00 30.80 182.00 30.89 140.68 23.81 141.68 24.19 142.68 24.18 143.68 24.17 144.68 24.16 145.68 24.21 146.68 24.44 147.68 24.68 148.68 24.92 149.68 25.16 150.68 25.40 151.68 25.64 152.68 25.88 153.68 25.93 154.68 25.99 155.68 25.85 156.68 25.93 157.68 26.02 158.68 25.93 159.68 26.05 160.68 25.99 161.68 26.15 162.68 26.14 163.68 26.14 164.68 26.17 165.68 26.23 166.68 26.32 167.68 26.45 168.68 26.41 169.68 26.60 170.68 26.63 171.68 26.90 172.68 27.00 173.68 27.34 174.68 28.12 175.68 28.29 176.68 28.37 177.68 29.00 178.68 29.86 179.68 30.42
18 Nov 2007 180.00 28.39 181.00 28.67 139.61 22.63 140.61 23.00 141.61 23.38 142.61 23.75 143.61 23.73 144.61 23.71 145.61 23.75 146.61 23.98 147.61 24.21 148.61 24.44 149.61 24.88 150.61 25.11 151.61 25.25 152.61 25.25 153.61 25.27 154.61 25.29 155.61 25.31 156.61 25.34 157.61 25.38 158.61 25.43 159.61 25.49 160.61 25.35 161.61 25.43 162.61 25.52 163.61 25.43 164.61 25.55 165.61 25.48 166.61 25.63 167.61 25.61 168.61 25.60 169.61 25.82 170.61 25.87 171.61 25.94 172.61 26.04 173.61 25.98 174.61 26.14 175.61 26.34 176.61 26.78 177.61 27.45 178.61 28.15 179.61 28.28
19 Nov 2007 180.00 25.89 138.53 21.02 139.53 21.24 140.53 21.53 141.53 21.89 142.53 22.06 143.53 22.23 144.53 22.40 145.53 22.60 146.53 22.82 147.53 23.05 148.53 23.28 149.53 23.51 150.53 23.74 151.53 23.86 152.53 23.85 153.53 23.84 154.53 23.84 155.53 23.84 156.53 23.85 157.53 23.86 158.53 23.87 159.53 23.90 160.53 23.92 161.53 23.96 162.53 24.00 163.53 24.05 164.53 24.10 165.53 23.97 166.53 24.05 167.53 24.14 168.53 24.04 169.53 24.16 170.53 24.29 171.53 24.24 172.53 24.20 173.53 24.39 174.53 24.40 175.53 24.43 176.53 24.69 177.53 24.77 178.53 25.08 179.53 25.62
20 Nov 2007 137.24 19.46 138.24 19.68 139.24 19.91 140.24 20.13 141.24 20.36 142.24 20.62 143.24 20.81 144.24 21.03 145.24 21.26 146.24 21.48 147.24 21.71 148.24 21.93 149.24 22.16 150.24 22.38 151.24 22.36 152.24 22.34 153.24 22.32 154.24 22.30 155.24 22.29 156.24 22.48 157.24 22.47 158.24 22.47 159.24 22.47 160.24 22.47 161.24 22.48 162.24 22.49 163.24 22.51 164.24 22.53 165.24 22.36 166.24 22.40 167.24 22.44 168.24 22.49 169.24 22.54 170.24 22.61 171.24 22.69 172.24 22.57 173.24 22.67 174.24 22.78 175.24 22.71 176.24 22.85 177.24 23.01 178.24 22.98 179.24 23.17
21 Nov 2007 136.16 18.08 137.16 18.30 138.16 18.53 139.16 18.75 140.16 18.98 141.16 19.21 142.16 19.43 143.16 19.66 144.16 19.88 145.16 20.11 146.16 20.33 147.16 20.56 148.16 20.78 149.16 20.93 150.16 20.90 151.16 21.08 152.16 21.05 153.16 21.03 154.16 21.00 155.16 20.98 156.16 20.96 157.16 20.95 158.16 20.93 159.16 20.92 160.16 20.91 161.16 21.10 162.16 21.10 163.16 21.10 164.16 21.10 165.16 21.11 166.16 21.12 167.16 21.13 168.16 21.15 169.16 21.18 170.16 21.21 171.16 21.25 172.16 21.29 173.16 21.34 174.16 21.20 175.16 21.27 176.16 21.35 177.16 21.43 178.16 21.53
22 Nov 2007 135.07 16.54 136.07 16.77 137.07 17.00 138.07 17.23 139.07 17.46 140.07 17.69 141.07 17.92 142.07 18.15 143.07 18.37 144.07 18.60 145.07 18.83 146.07 19.05 147.07 19.28 148.07 19.38 149.07 19.55 150.07 19.52 151.07 19.49 152.07 19.46 153.07 19.43 154.07 19.41 155.07 19.38 156.07 19.56 157.07 19.53 158.07 19.51 159.07 19.49 160.07 19.47 161.07 19.46 162.07 19.45 163.07 19.43 164.07 19.63 165.07 19.62 166.07 19.62 167.07 19.62 168.07 19.62 169.07 19.62 170.07 19.63 171.07 19.65 172.07 19.67 173.07 19.69 174.07 19.92 175.07 19.95 176.07 19.99 177.07 20.04
23 Nov 2007 133.97 15.24 134.97 15.40 135.97 15.76 136.97 15.93 137.97 16.09 138.97 16.29 139.97 16.52 140.97 16.75 141.97 16.98 142.97 17.21 143.97 17.44 144.97 17.67 145.97 17.90 146.97 17.98 147.97 18.15 148.97 18.12 149.97 18.08 150.97 18.05 151.97 18.02 152.97 17.99 153.97 18.16 154.97 18.14 155.97 18.11 156.97 18.08 157.97 18.06 158.97 18.04 159.97 18.21 160.97 18.19 161.97 18.17 162.97 18.16 163.97 18.14 164.97 18.32 165.97 18.31 166.97 18.30 167.97 18.29 168.97 18.29 169.97 18.29 170.97 18.49 171.97 18.49 172.97 18.49 173.97 18.70 174.97 18.72 175.97 18.73
24 Nov 2007 132.87 14.08 133.87 14.25 134.87 14.42 135.87 14.58 136.87 14.95 137.87 14.92 138.87 14.96 139.87 15.20 140.87 15.43 141.87 15.67 142.87 15.91 143.87 16.14 144.87 16.37 145.87 16.45 146.87 16.62 147.87 16.59 148.87 16.56 149.87 16.53 150.87 16.49 151.87 16.46 152.87 16.63 153.87 16.61 154.87 16.58 155.87 16.55 156.87 16.52 157.87 16.69 158.87 16.67 159.87 16.64 160.87 16.62 161.87 16.80 162.87 16.78 163.87 16.76 164.87 16.74 165.87 16.92 166.87 16.90 167.87 16.89 168.87 17.08 169.87 17.06 170.87 17.06 171.87 17.25 172.87 17.24 173.87 17.44 174.87 17.64
25 Nov 2007 131.77 12.89 132.77 13.06 133.77 13.23 134.77 13.20 135.77 13.17 136.77 13.34 137.77 13.33 138.77 13.57 139.77 13.82 140.77 14.06 141.77 14.30 142.77 14.54 143.77 14.78 144.77 14.89 145.77 14.86 146.77 15.03 147.77 15.00 148.77 14.97 149.77 14.94 150.77 14.91 151.77 15.08 152.77 15.05 153.77 15.02 154.77 14.99 155.77 15.17 156.77 15.14 157.77 15.11 158.77 15.28 159.77 15.26 160.77 15.23 161.77 15.21 162.77 15.39 163.77 15.36 164.77 15.54 165.77 15.52 166.77 15.50 167.77 15.68 168.77 15.67 169.77 15.85 170.77 16.03 171.77 16.22 172.77 16.41 173.77 16.60
26 Nov 2007 130.44 11.50 131.44 11.67 132.44 11.65 133.44 11.62 134.44 11.59 135.44 11.56 136.44 11.65 137.44 11.91 138.44 12.16 139.44 12.41 140.44 12.66 141.44 12.91 142.44 13.16 143.44 13.34 144.44 13.32 145.44 13.29 146.44 13.46 147.44 13.43 148.44 13.40 149.44 13.37 150.44 13.55 151.44 13.52 152.44 13.49 153.44 13.66 154.44 13.64 155.44 13.61 156.44 13.78 157.44 13.76 158.44 13.73 159.44 13.90 160.44 13.88 161.44 14.05 162.44 14.03 163.44 14.21 164.44 14.18 165.44 14.36 166.44 14.54 167.44 14.72 168.44 14.90 169.44 15.08 170.44 15.26 171.44 15.44
27 Nov 2007 129.33 09.89 130.33 09.87 131.33 09.85 132.33 09.82 133.33 09.80 134.33 09.98 135.33 10.14 136.33 10.40 137.33 10.66 138.33 10.72 139.33 10.98 140.33 11.24 141.33 11.50 142.33 11.75 143.33 11.76 144.33 11.73 145.33 11.71 146.33 11.88 147.33 11.86 148.33 11.83 149.33 12.01 150.33 11.98 151.33 12.16 152.33 12.13 153.33 12.10 154.33 12.28 155.33 12.25 156.33 12.43 157.33 12.40 158.33 12.58 159.33 12.75 160.33 12.73 161.33 12.91 162.33 13.08 163.33 13.26 164.33 13.43 165.33 13.61 166.33 13.79 167.33 13.97 168.33 14.15 169.33 14.33 170.33 14.51
28 Nov 2007 128.22 07.78 129.22 07.96 130.22 07.95 131.22 07.93 132.22 07.91 133.22 08.09 134.22 08.29 135.22 08.56 136.22 08.83 137.22 09.10 138.22 09.37 139.22 09.64 140.22 09.90 141.22 09.93 142.22 10.11 143.22 10.09 144.22 10.06 145.22 10.24 146.22 10.22 147.22 10.40 148.22 10.37 149.22 10.55 150.22 10.53 151.22 10.71 152.22 10.68 153.22 10.86 154.22 10.84 155.22 11.01 156.22 11.19 157.22 11.37 158.22 11.54 159.22 11.72 160.22 11.90 161.22 12.08 162.22 12.25 163.22 12.43 164.22 12.56 165.22 12.60 166.22 12.84 167.22 12.88 168.22 13.12 169.22 13.16
29 Nov 2007 127.11 64.08 128.11 06.07 129.11 06.06 130.11 06.05 131.11 06.23 132.11 06.22 133.11 06.42 134.11 06.70 135.11 06.98 136.11 07.26 137.11 07.53 138.11 07.81 139.11 08.08 140.11 08.29 141.11 08.47 142.11 08.45 143.11 08.63 144.11 08.62 145.11 08.80 146.11 08.78 147.11 08.96 148.11 09.14 149.11 09.12 150.11 09.30 151.11 09.48 152.11 09.55 153.11 09.81 154.11 09.87 155.11 09.92 156.11 09.98 157.11 10.03 158.11 10.29 159.11 10.34 160.11 10.39 161.11 10.44 162.11 10.69 163.11 10.74 164.11 10.99 165.11 11.03 166.11 11.08 167.11 11.33 168.11 11.57
30 Nov 2007 125.99 64.43 126.99 64.43 127.99 64.43 128.99 64.43 129.99 64.43 130.99 64.43 131.99 64.43 132.99 64.43 133.99 64.43 134.99 05.28 135.99 05.57 136.99 05.85 137.99 06.13 138.99 06.41 139.99 06.69 140.99 06.77 141.99 06.85 142.99 06.93 143.99 07.01 144.99 07.08 145.99 07.15 146.99 07.23 147.99 07.30 148.99 07.37 149.99 07.44 150.99 07.51 151.99 07.58 152.99 07.84 153.99 07.91 154.99 07.97 155.99 08.03 156.99 08.10 157.99 08.36 158.99 08.42 159.99 08.60 160.99 08.78 161.99 08.96 162.99 09.14 163.99 09.33 164.99 09.51 165.99 09.69 166.99 09.87
01 Dec 2007 124.87 64.78 125.87 64.78 126.87 64.78 127.87 64.78 128.87 64.78 129.87 64.78 130.87 64.78 131.87 64.78 132.87 64.78 133.87 64.78 134.87 64.78 135.87 64.78 136.87 64.78 137.87 64.78 138.87 64.78 139.87 64.78 140.87 64.78 141.87 64.78 142.87 04.60 143.87 04.69 144.87 04.85 145.87 05.04 146.87 05.23 147.87 05.41 148.87 05.60 149.87 05.79 150.87 05.97 151.87 06.16 152.87 06.35 153.87 06.53 154.87 06.72 155.87 06.90 156.87 07.09 157.87 07.27 158.87 07.46 159.87 07.64 160.87 07.83 161.87 08.01 162.87 08.20 163.87 08.38 164.87 08.56 165.87 08.75
02 Dec 2007 123.75 65.13 124.75 65.13 125.75 65.13 126.75 65.13 127.75 65.13 128.75 65.13 129.75 65.13 130.75 65.13 131.75 65.13 132.75 65.13 133.75 65.13 134.75 65.13 135.75 65.13 136.75 65.13 137.75 65.13 138.75 65.13 139.75 65.13 140.75 65.13 141.75 65.13 142.75 65.13 143.75 65.13 144.75 65.13 145.75 65.13 146.75 65.13 147.75 65.13 148.75 65.13 149.75 04.61 150.75 04.89 151.75 04.97 152.75 05.05 153.75 05.33 154.75 05.41 155.75 05.49 156.75 05.76 157.75 05.84 158.75 06.11 159.75 06.19 160.75 06.46 161.75 06.73 162.75 06.80 163.75 07.07 164.75 07.34
03 Dec 2007 122.63 65.48 123.63 65.48 124.63 65.48 125.63 65.48 126.63 65.48 127.63 65.48 128.63 65.48 129.63 65.48 130.63 65.48 131.63 65.48 132.63 65.48 133.63 65.48 134.63 65.48 135.63 65.48 136.63 65.48 137.63 65.48 138.63 65.48 139.63 65.48 140.63 65.48 141.63 65.48 142.63 65.48 143.63 65.48 144.63 65.48 145.63 65.48 146.63 65.48 147.63 65.48 148.63 65.48 149.63 65.48 150.63 65.48 151.63 65.48 152.63 65.48 153.63 65.48 154.63 65.48 155.63 65.48 156.63 65.48 157.63 03.85 158.63 04.13 159.63 04.21 160.63 04.49 161.63 04.77 162.63 05.05 163.63 05.33
04 Dec 2007 121.51 66.63 122.51 66.63 123.51 66.63 124.51 66.63 125.51 66.63 126.51 66.63 127.51 66.63 128.51 66.63 129.51 66.63 130.51 66.63 131.51 66.63 132.51 66.63 133.51 66.63 134.51 66.63 135.51 66.63 136.51 66.63 137.51 66.63 138.51 66.63 139.51 66.63 140.51 66.63 141.51 66.63 142.51 66.63 143.51 66.63 144.51 66.63 145.51 66.63 146.51 66.63 147.51 66.63 148.51 66.63 149.51 66.63 150.51 66.63 151.51 66.63 152.51 66.63 153.51 66.63 154.51 66.63 155.51 66.63 156.51 66.63 157.51 66.63 158.51 66.63 159.51 66.63 160.51 66.63 161.51 66.63 162.51 66.63
05 Dec 2007 120.13 57.07 121.13 57.07 122.13 57.07 123.13 57.07 124.13 57.07 125.13 57.07 126.13 57.07 127.13 57.07 128.13 57.07 129.13 57.07 130.13 57.07 131.13 57.07 132.13 57.07 133.13 57.07 134.13 57.07 135.13 57.07 136.13 57.07 137.13 57.07 138.13 57.07 139.13 57.07 140.13 57.07 141.13 57.07 142.13 57.07 143.13 57.07 144.13 57.07 145.13 57.07 146.13 57.07 147.13 57.07 148.13 57.07 149.13 57.07 150.13 57.07 151.13 57.07 152.13 57.07 153.13 57.07 154.13 57.07 155.13 57.07 156.13 57.07 157.13 57.07 158.13 57.07 159.13 57.07 160.13 57.07 161.13 57.07 162.13 57.07
06 Dec 2007 119.01 62.29 120.01 62.29 121.01 62.29 122.01 62.29 123.01 62.29 124.01 62.29 125.01 62.29 126.01 62.29 127.01 62.29 128.01 62.29 129.01 62.29 130.01 62.29 131.01 62.29 132.01 62.29 133.01 62.29 134.01 62.29 135.01 62.29 136.01 62.29 137.01 62.29 138.01 62.29 139.01 62.29 140.01 62.29 141.01 62.29 142.01 62.29 143.01 62.29 144.01 62.29 145.01 62.29 146.01 62.29 147.01 62.29 148.01 62.29 149.01 62.29 150.01 62.29 151.01 62.29 152.01 62.29 153.01 62.29 154.01 62.29 155.01 62.29 156.01 62.29 157.01 62.29 158.01 62.29 159.01 62.29 160.01 62.29 161.01 62.29
07 Dec 2007 117.88 62.39 118.88 62.39 119.88 62.39 120.88 62.39 121.88 62.39 122.88 62.39 123.88 62.39 124.88 62.39 125.88 62.39 126.88 62.39 127.88 62.39 128.88 62.39 129.88 62.39 130.88 62.39 131.88 62.39 132.88 62.39 133.88 62.39 134.88 62.39 135.88 62.39 136.88 62.39 137.88 62.39 138.88 62.39 139.88 62.39 140.88 62.39 141.88 62.39 142.88 62.39 143.88 62.39 144.88 62.39 145.88 62.39 146.88 62.39 147.88 62.39 148.88 62.39 149.88 62.39 150.88 62.39 151.88 62.39 152.88 62.39 153.88 62.39 154.88 62.39 155.88 62.39 156.88 62.39 157.88 62.39 158.88 62.39 159.88 62.39
08 Dec 2007 116.75 62.68 117.75 62.68 118.75 62.68 119.75 62.68 120.75 62.68 121.75 62.68 122.75 62.68 123.75 62.68 124.75 62.68 125.75 62.68 126.75 62.68 127.75 62.68 128.75 62.68 129.75 62.68 130.75 62.68 131.75 62.68 132.75 62.68 133.75 62.68 134.75 62.68 135.75 62.68 136.75 62.68 137.75 62.68 138.75 62.68 139.75 62.68 140.75 62.68 141.75 62.68 142.75 62.68 143.75 62.68 144.75 62.68 145.75 62.68 146.75 62.68 147.75 62.68 148.75 62.68 149.75 62.68 150.75 62.68 151.75 62.68 152.75 62.68 153.75 62.68 154.75 62.68 155.75 62.68 156.75 62.68 157.75 62.68 158.75 62.68
09 Dec 2007 115.61 62.74 116.61 62.74 117.61 62.74 118.61 62.74 119.61 62.74 120.61 62.74 121.61 62.74 122.61 62.74 123.61 62.74 124.61 62.74 125.61 62.74 126.61 62.74 127.61 62.74 128.61 62.74 129.61 62.74 130.61 62.74 131.61 62.74 132.61 62.74 133.61 62.74 134.61 62.74 135.61 62.74 136.61 62.74 137.61 62.74 138.61 62.74 139.61 62.74 140.61 62.74 141.61 62.74 142.61 62.74 143.61 62.74 144.61 62.74 145.61 62.74 146.61 62.74 147.61 62.74 148.61 62.74 149.61 62.74 150.61 62.74 151.61 62.74 152.61 62.74 153.61 62.74 154.61 62.74 155.61 62.74 156.61 62.74 157.61 62.74
10 Dec 2007 114.48 62.77 115.48 62.77 116.48 62.77 117.48 62.77 118.48 62.77 119.48 62.77 120.48 62.77 121.48 62.77 122.48 62.77 123.48 62.77 124.48 62.77 125.48 62.77 126.48 62.77 127.48 62.77 128.48 62.77 129.48 62.77 130.48 62.77 131.48 62.77 132.48 62.77 133.48 62.77 134.48 62.77 135.48 62.77 136.48 62.77 137.48 62.77 138.48 62.77 139.48 62.77 140.48 62.77 141.48 62.77 142.48 62.77 143.48 62.77 144.48 62.77 145.48 62.77 146.48 62.77 147.48 62.77 148.48 62.77 149.48 62.77 150.48 62.77 151.48 62.77 152.48 62.77 153.48 62.77 154.48 62.77 155.48 62.77 156.48 62.77
11 Dec 2007 113.35 62.77 114.35 62.77 115.35 62.77 116.35 62.77 117.35 62.77 118.35 62.77 119.35 62.77 120.35 62.77 121.35 62.77 122.35 62.77 123.35 62.77 124.35 62.77 125.35 62.77 126.35 62.77 127.35 62.77 128.35 62.77 129.35 62.77 130.35 62.77 131.35 62.77 132.35 62.77 133.35 62.77 134.35 62.77 135.35 62.77 136.35 62.77 137.35 62.77 138.35 62.77 139.35 62.77 140.35 62.77 141.35 62.77 142.35 62.77 143.35 62.77 144.35 62.77 145.35 62.77 146.35 62.77 147.35 62.77 148.35 62.77 149.35 62.77 150.35 62.77 151.35 62.77 152.35 62.77 153.35 62.77 154.35 62.77 155.35 62.77
12 Dec 2007 112.22 61.86 113.22 61.90 114.22 61.94 115.22 61.99 116.22 62.23 117.22 62.28 118.22 62.32 119.22 62.57 120.22 62.61 121.22 62.66 122.22 62.75 123.22 62.75 124.22 62.75 125.22 62.75 126.22 62.75 127.22 62.75 128.22 62.75 129.22 62.75 130.22 62.75 131.22 62.75 132.22 62.75 133.22 62.75 134.22 62.75 135.22 62.75 136.22 62.75 137.22 62.75 138.22 62.75 139.22 62.75 140.22 62.75 141.22 62.75 142.22 62.75 143.22 62.75 144.22 62.75 145.22 62.75 146.22 62.75 147.22 62.75 148.22 62.75 149.22 62.75 150.22 62.75 151.22 62.75 152.22 62.75 153.22 62.75 154.22 62.75
13 Dec 2007 111.08 59.48 112.08 59.72 113.08 59.77 114.08 59.81 115.08 59.85 116.08 60.10 117.08 60.14 118.08 60.18 119.08 60.43 120.08 60.47 121.08 60.51 122.08 60.76 123.08 60.80 124.08 61.05 125.08 61.09 126.08 61.34 127.08 61.38 128.08 61.62 129.08 61.87 130.08 61.92 131.08 62.16 132.08 62.41 133.08 62.46 134.08 62.69 135.08 62.69 136.08 62.69 137.08 62.69 138.08 62.69 139.08 62.69 140.08 62.69 141.08 62.69 142.08 62.69 143.08 62.69 144.08 62.69 145.08 62.69 146.08 62.69 147.08 62.69 148.08 62.69 149.08 62.69 150.08 62.69 151.08 62.69 152.08 62.69 153.08 62.69
14 Dec 2007 109.95 57.51 110.95 57.55 111.95 57.60 112.95 57.64 113.95 57.69 114.95 57.93 115.95 57.98 116.95 58.02 117.95 58.26 118.95 58.31 119.95 58.35 120.95 58.59 121.95 58.63 122.95 58.88 123.95 58.92 124.95 59.16 125.95 59.21 126.95 59.45 127.95 59.49 128.95 59.74 129.95 59.98 130.95 60.02 131.95 60.27 132.95 60.51 133.95 60.75 134.95 61.00 135.95 61.24 136.95 61.49 137.95 61.73 138.95 61.98 139.95 62.23 140.95 62.41 141.95 62.41 142.95 62.41 143.95 62.41 144.95 62.41 145.95 62.41 146.95 62.41 147.95 62.41 148.95 62.41 149.95 62.41 150.95 62.41 151.95 62.41
15 Dec 2007 108.81 55.34 109.81 55.39 110.81 55.43 111.81 55.48 112.81 55.73 113.81 55.77 114.81 55.82 115.81 55.87 116.81 56.11 117.81 56.16 118.81 56.20 119.81 56.44 120.81 56.49 121.81 56.73 122.81 56.78 123.81 57.02 124.81 57.06 125.81 57.30 126.81 57.35 127.81 57.59 128.81 57.83 129.81 57.87 130.81 58.12 131.81 58.36 132.81 58.60 133.81 58.84 134.81 59.09 135.81 59.33 136.81 59.57 137.81 59.81 138.81 60.06 139.81 60.30 140.81 60.54 141.81 60.79 142.81 61.03 143.81 61.28 144.81 61.52 145.81 61.77 146.81 62.01 147.81 62.26 148.81 62.31 149.81 62.31 150.81 62.31
16 Dec 2007 107.68 53.36 108.68 53.41 109.68 53.46 110.68 53.52 111.68 53.57 112.68 53.62 113.68 53.87 114.68 53.92 115.68 53.97 116.68 54.01 117.68 54.26 118.68 54.31 119.68 54.55 120.68 54.60 121.68 54.65 122.68 54.89 123.68 54.94 124.68 55.18 125.68 55.43 126.68 55.47 127.68 55.71 128.68 55.96 129.68 56.00 130.68 56.24 131.68 56.48 132.68 56.73 133.68 56.97 134.68 57.21 135.68 57.45 136.68 57.69 137.68 57.94 138.68 58.18 139.68 58.42 140.68 58.66 141.68 58.90 142.68 59.14 143.68 59.39 144.68 59.63 145.68 59.87 146.68 60.11 147.68 60.35 148.68 60.60 149.68 60.84
17 Dec 2007 106.55 51.16 107.55 51.42 108.55 51.48 109.55 51.54 110.55 51.60 111.55 51.65 112.55 51.71 113.55 51.76 114.55 52.02 115.55 52.07 116.55 52.12 117.55 52.37 118.55 52.43 119.55 52.48 120.55 52.73 121.55 52.77 122.55 53.02 123.55 53.07 124.55 53.32 125.55 53.36 126.55 53.61 127.55 53.86 128.55 53.90 129.55 54.15 130.55 54.39 131.55 54.63 132.55 54.88 133.55 55.12 134.55 55.36 135.55 55.61 136.55 55.85 137.55 56.09 138.55 56.33 139.55 56.57 140.55 56.82 141.55 57.06 142.55 57.30 143.55 57.54 144.55 57.78 145.55 58.02 146.55 58.26 147.55 58.50 148.55 58.74
18 Dec 2007 105.41 49.35 106.41 49.41 107.41 49.48 108.41 49.54 109.41 49.61 110.41 49.67 111.41 49.73 112.41 49.80 113.41 49.86 114.41 50.12 115.41 50.17 116.41 50.23 117.41 50.29 118.41 50.55 119.41 50.60 120.41 50.86 121.41 50.91 122.41 50.96 123.41 51.21 124.41 51.47 125.41 51.52 126.41 51.77 127.41 51.82 128.41 52.06 129.41 52.31 130.41 52.56 131.41 52.81 132.41 53.05 133.41 53.30 134.41 53.54 135.41 53.79 136.41 54.03 137.41 54.28 138.41 54.52 139.41 54.76 140.41 55.00 141.41 55.25 142.41 55.49 143.41 55.73 144.41 55.97 145.41 56.21 146.41 56.45 147.41 56.69
19 Dec 2007 104.28 47.30 105.28 47.38 106.28 47.45 107.28 47.52 108.28 47.60 109.28 47.67 110.28 47.74 111.28 47.81 112.28 47.88 113.28 48.14 114.28 48.21 115.28 48.27 116.28 48.34 117.28 48.40 118.28 48.66 119.28 48.73 120.28 48.99 121.28 49.05 122.28 49.10 123.28 49.36 124.28 49.42 125.28 49.68 126.28 49.93 127.28 49.98 128.28 50.24 129.28 50.49 130.28 50.74 131.28 50.99 132.28 51.24 133.28 51.49 134.28 51.74 135.28 51.99 136.28 52.24 137.28 52.48 138.28 52.73 139.28 52.97 140.28 53.22 141.28 53.46 142.28 53.71 143.28 53.95 144.28 54.19 145.28 54.44 146.28 54.68
20 Dec 2007 103.15 45.42 104.15 45.51 105.15 45.59 106.15 45.67 107.15 45.75 108.15 45.83 109.15 45.91 110.15 45.99 111.15 46.07 112.15 46.14 113.15 46.22 114.15 46.29 115.15 46.36 116.15 46.44 117.15 46.71 118.15 46.78 119.15 46.84 120.15 47.11 121.15 47.18 122.15 47.24 123.15 47.51 124.15 47.57 125.15 47.83 126.15 48.09 127.15 48.15 128.15 48.41 129.15 48.67 130.15 48.93 131.15 49.19 132.15 49.44 133.15 49.70 134.15 49.95 135.15 50.20 136.15 50.45 137.15 50.70 138.15 50.96 139.15 51.20 140.15 51.45 141.15 51.70 142.15 51.95 143.15 52.20 144.15 52.44 145.15 52.69
21 Dec 2007 102.27 43.59 103.27 43.48 104.27 43.57 105.27 43.66 106.27 43.75 107.27 43.84 108.27 43.93 109.27 44.01 110.27 44.10 111.27 44.18 112.27 44.27 113.27 44.35 114.27 44.43 115.27 44.51 116.27 44.59 117.27 44.87 118.27 44.94 119.27 45.02 120.27 45.29 121.27 45.37 122.27 45.44 123.27 45.71 124.27 45.78 125.27 46.05 126.27 46.32 127.27 46.39 128.27 46.65 129.27 46.92 130.27 47.18 131.27 47.44 132.27 47.70 133.27 47.96 134.27 48.22 135.27 48.48 136.27 48.74 137.27 49.00 138.27 49.25 139.27 49.51 140.27 49.76 141.27 50.01 142.27 50.27 143.27 50.52
22 Dec 2007 101.14 41.66 102.14 41.76 103.14 41.66 104.14 41.75 105.14 41.85 106.14 41.94 107.14 42.04 108.14 42.13 109.14 42.23 110.14 42.32 111.14 42.21 112.14 42.30 113.14 42.59 114.14 42.68 115.14 42.77 116.14 42.86 117.14 42.94 118.14 43.03 119.14 43.11 120.14 43.39 121.14 43.47 122.14 43.56 123.14 43.83 124.14 43.91 125.14 44.19 126.14 44.47 127.14 44.54 128.14 44.81 129.14 45.09 130.14 45.36 131.14 45.63 132.14 45.90 133.14 46.16 134.14 46.43 135.14 46.70 136.14 46.96 137.14 47.22 138.14 47.49 139.14 47.75 140.14 48.01 141.14 48.27 142.14 48.52
23 Dec 2007 100.01 39.32 101.01 39.62 102.01 39.92 103.01 39.82 104.01 39.93 105.01 40.03 106.01 40.13 107.01 40.23 108.01 40.13 109.01 40.23 110.01 40.33 111.01 40.43 112.01 40.52 113.01 40.62 114.01 40.72 115.01 40.81 116.01 40.90 117.01 41.00 118.01 41.29 119.01 41.38 120.01 41.47 121.01 41.56 122.01 41.85 123.01 41.94 124.01 42.22 125.01 42.31 126.01 42.59 127.01 42.68 128.01 42.96 129.01 43.24 130.01 43.52 131.01 43.80 132.01 44.07 133.01 44.35 134.01 44.62 135.01 44.90 136.01 45.17 137.01 45.44 138.01 45.71 139.01 45.98 140.01 46.25 141.01 46.51
24 Dec 2007 098.89 37.18 099.89 37.48 100.89 37.78 101.89 38.09 102.89 37.99 103.89 38.10 104.89 38.20 105.89 38.31 106.89 38.21 107.89 38.32 108.89 38.42 109.89 38.52 110.89 38.63 111.89 38.73 112.89 38.83 113.89 38.93 114.89 39.04 115.89 39.14 116.89 39.24 117.89 39.34 118.89 39.43 119.89 39.53 120.89 39.83 121.89 39.93 122.89 40.02 123.89 40.31 124.89 40.41 125.89 40.70 126.89 40.79 127.89 41.08 128.89 41.37 129.89 41.66 130.89 41.94 131.89 42.23 132.89 42.51 133.89 42.80 134.89 43.08 135.89 43.36 136.89 43.64 137.89 43.92 138.89 44.19 139.89 44.47
25 Dec 2007 097.76 34.86 098.76 35.16 099.76 35.47 100.76 35.77 101.76 36.07 102.76 36.18 103.76 36.28 104.76 36.39 105.76 36.50 106.76 36.40 107.76 36.51 108.76 36.62 109.76 36.72 110.76 36.83 111.76 36.93 112.76 37.04 113.76 36.95 114.76 37.05 115.76 37.16 116.76 37.26 117.76 37.57 118.76 37.67 119.76 37.78 120.76 37.88 121.76 37.98 122.76 38.28 123.76 38.38 124.76 38.48 125.76 38.78 126.76 39.08 127.76 39.18 128.76 39.48 129.76 39.77 130.76 40.07 131.76 40.36 132.76 40.65 133.76 40.94 134.76 41.23 135.76 41.52 136.76 41.81 137.76 42.10 138.76 42.38
26 Dec 2007 096.64 32.59 097.64 32.89 098.64 33.19 099.64 33.49 100.64 33.79 101.64 34.09 102.64 34.39 103.64 34.50 104.64 34.60 105.64 34.51 106.64 34.61 107.64 34.72 108.64 34.82 109.64 34.93 110.64 34.84 111.64 34.95 112.64 35.05 113.64 35.16 114.64 35.27 115.64 35.38 116.64 35.49 117.64 35.59 118.64 35.70 119.64 35.81 120.64 36.12 121.64 36.22 122.64 36.33 123.64 36.44 124.64 36.74 125.64 36.85 126.64 37.15 127.64 37.26 128.64 37.56 129.64 37.86 130.64 38.17 131.64 38.47 132.64 38.77 133.64 39.07 134.64 39.36 135.64 39.66 136.64 39.96 137.64 40.25
27 Dec 2007 095.52 30.39 096.52 30.49 097.52 30.79 098.52 31.09 099.52 31.56 100.52 31.86 101.52 32.16 102.52 32.45 103.52 32.75 104.52 32.65 105.52 32.75 106.52 32.86 107.52 32.96 108.52 33.06 109.52 32.97 110.52 33.07 111.52 33.18 112.52 33.28 113.52 33.39 114.52 33.50 115.52 33.61 116.52 33.72 117.52 33.83 118.52 33.94 119.52 34.04 120.52 34.15 121.52 34.26 122.52 34.37 123.52 34.68 124.52 34.79 125.52 34.90 126.52 35.21 127.52 35.32 128.52 35.63 129.52 35.94 130.52 36.25 131.52 36.55 132.52 36.86 133.52 37.17 134.52 37.47 135.52 37.77 136.52 38.08
28 Dec 2007 094.40 27.85 095.40 27.94 096.40 28.05 097.40 28.17 098.40 28.29 099.40 28.62 100.40 28.75 101.40 29.08 102.40 29.41 103.40 30.14 104.40 30.86 105.40 31.05 106.40 31.15 107.40 31.05 108.40 31.14 109.40 31.24 110.40 31.34 111.40 31.45 112.40 31.55 113.40 31.65 114.40 31.76 115.40 31.66 116.40 31.77 117.40 31.88 118.40 31.99 119.40 32.29 120.40 32.40 121.40 32.51 122.40 32.62 123.40 32.74 124.40 32.85 125.40 33.16 126.40 33.27 127.40 33.58 128.40 33.69 129.40 34.00 130.40 34.31 131.40 34.63 132.40 34.94 133.40 35.25 134.40 35.56 135.40 35.87
29 Dec 2007 093.29 26.11 094.29 26.09 095.29 26.09 096.29 26.31 097.29 26.36 098.29 26.43 099.29 26.52 100.29 26.80 101.29 27.08 102.29 27.56 103.29 27.84 104.29 27.93 105.29 28.01 106.29 28.10 107.29 28.83 108.29 29.58 109.29 29.98 110.29 30.07 111.29 29.97 112.29 30.06 113.29 30.16 114.29 30.26 115.29 30.36 116.29 30.46 117.29 30.57 118.29 30.67 119.29 30.78 120.29 30.88 121.29 30.99 122.29 31.10 123.29 31.41 124.29 31.51 125.29 31.62 126.29 31.94 127.29 32.05 128.29 32.36 129.29 32.47 130.29 32.78 131.29 33.10 132.29 33.41 133.29 33.72 134.29 34.03
30 Dec 2007 092.40 25.31 093.40 25.34 094.40 25.38 095.40 25.45 096.40 25.54 097.40 25.53 098.40 25.80 099.40 26.07 100.40 26.34 101.40 26.61 102.40 26.88 103.40 27.16 104.40 27.43 105.40 27.51 106.40 27.59 107.40 27.67 108.40 27.76 109.40 27.84 110.40 27.93 111.40 28.43 112.40 29.22 113.40 29.59 114.40 29.69 115.40 29.78 116.40 29.88 117.40 29.97 118.40 30.07 119.40 30.17 120.40 30.27 121.40 30.57 122.40 30.68 123.40 30.78 124.40 30.89 125.40 30.99 126.40 31.30 127.40 31.41 128.40 31.72 129.40 31.83 130.40 32.14 131.40 32.45 132.40 32.76 133.40 33.08 134.40 33.39
31 Dec 2007 091.29 24.87 092.29 24.77 093.29 24.88 094.29 24.81 095.29 24.95 096.29 25.07 097.29 25.32 098.29 25.58 099.29 25.84 100.29 26.10 101.29 26.36 102.29 26.62 103.29 26.81 104.29 26.95 105.29 26.92 106.29 27.12 107.29 27.15 108.29 27.21 109.29 27.29 110.29 27.59 111.29 27.67 112.29 27.75 113.29 27.83 114.29 27.91 115.29 28.03 116.29 28.83 117.29 29.64 118.29 29.86 119.29 29.95 120.29 30.05 121.29 30.14 122.29 30.24 123.29 30.33 124.29 30.63 125.29 30.73 126.29 30.84 127.29 31.14 128.29 31.24 129.29 31.35 130.29 31.66 131.29 31.96 132.29 32.27 133.29 32.58
01 Jan 2008 090.19 24.47 091.19 24.30 092.19 24.33 093.19 24.37 094.19 24.42 095.19 24.47 096.19 24.64 097.19 24.89 098.19 25.13 099.19 25.38 100.19 25.63 101.19 25.89 102.19 26.19 103.19 26.15 104.19 26.34 105.19 26.34 106.19 26.36 107.19 26.41 108.19 26.49 109.19 26.60 110.19 26.53 111.19 26.69 112.19 26.69 113.19 26.91 114.19 26.97 115.19 27.06 116.19 27.18 117.19 27.52 118.19 27.81 119.19 27.89 120.19 28.08 121.19 28.90 122.19 29.73 123.19 30.04 124.19 30.13 125.19 30.22 126.19 30.31 127.19 30.61 128.19 30.70 129.19 31.00 130.19 31.10 131.19 31.40 132.19 31.70
02 Jan 2008 089.08 24.05 090.08 24.24 091.08 24.43 092.08 24.43 093.08 24.43 094.08 24.43 095.08 24.55 096.08 24.79 097.08 25.02 098.08 25.26 099.08 25.50 100.08 25.75 101.08 25.99 102.08 26.09 103.08 26.15 104.08 26.04 105.08 26.13 106.08 26.23 107.08 26.16 108.08 26.09 109.08 26.25 110.08 26.22 111.08 26.22 112.08 26.24 113.08 26.29 114.08 26.37 115.08 26.47 116.08 26.61 117.08 26.58 118.08 26.78 119.08 26.82 120.08 27.09 121.08 27.39 122.08 27.93 123.08 28.33 124.08 28.41 125.08 28.70 126.08 29.53 127.08 30.37 128.08 30.55 129.08 30.84 130.08 30.93 131.08 31.22
03 Jan 2008 087.98 22.74 088.98 22.91 089.98 23.28 090.98 23.65 091.98 23.82 092.98 23.80 093.98 23.77 094.98 24.00 095.98 24.23 096.98 24.66 097.98 24.89 098.98 25.13 099.98 25.31 100.98 25.32 101.98 25.33 102.98 25.34 103.98 25.36 104.98 25.39 105.98 25.42 106.98 25.47 107.98 25.52 108.98 25.58 109.98 25.46 110.98 25.54 111.98 25.64 112.98 25.56 113.98 25.69 114.98 25.64 115.98 25.61 116.98 25.81 117.98 25.83 118.98 25.87 119.98 25.95 120.98 26.06 121.98 26.00 122.98 26.17 123.98 26.38 124.98 26.63 125.98 27.32 126.98 28.04 127.98 28.50 128.98 28.58 129.98 28.86
04 Jan 2008 086.88 20.83 087.88 21.05 088.88 21.27 089.88 21.49 090.88 21.74 091.88 21.94 092.88 22.26 093.88 22.39 094.88 22.62 095.88 22.85 096.88 23.07 097.88 23.30 098.88 23.53 099.88 23.76 100.88 23.82 101.88 23.80 102.88 23.79 103.88 23.78 104.88 23.77 105.88 23.76 106.88 23.76 107.88 23.77 108.88 23.78 109.88 23.80 110.88 23.82 111.88 23.85 112.88 23.89 113.88 23.94 114.88 23.80 115.88 23.86 116.88 23.95 117.88 23.84 118.88 23.95 119.88 24.08 120.88 24.03 121.88 24.00 122.88 24.19 123.88 24.21 124.88 24.25 125.88 24.33 126.88 24.44 127.88 24.59 128.88 25.17
05 Jan 2008 085.99 19.36 086.99 19.58 087.99 19.80 088.99 20.03 089.99 20.25 090.99 20.47 091.99 20.69 092.99 20.91 093.99 21.14 094.99 21.36 095.99 21.58 096.99 21.81 097.99 22.03 098.99 22.25 099.99 22.22 100.99 22.18 101.99 22.15 102.99 22.31 103.99 22.28 104.99 22.25 105.99 22.23 106.99 22.20 107.99 22.18 108.99 22.17 109.99 22.15 110.99 22.14 111.99 22.13 112.99 22.13 113.99 22.14 114.99 22.15 115.99 22.16 116.99 22.18 117.99 22.21 118.99 22.25 119.99 22.30 120.99 22.35 121.99 22.42 122.99 22.31 123.99 22.40 124.99 22.52 125.99 22.45 126.99 22.60 127.99 22.57
06 Jan 2008 084.90 17.86 085.90 18.09 086.90 18.31 087.90 18.53 088.90 18.75 089.90 18.97 090.90 19.19 091.90 19.41 092.90 19.63 093.90 19.85 094.90 20.08 095.90 20.30 096.90 20.52 097.90 20.74 098.90 20.70 099.90 20.66 100.90 20.61 101.90 20.77 102.90 20.72 103.90 20.68 104.90 20.64 105.90 20.60 106.90 20.77 107.90 20.73 108.90 20.70 109.90 20.67 110.90 20.64 111.90 20.61 112.90 20.58 113.90 20.76 114.90 20.74 115.90 20.73 116.90 20.72 117.90 20.71 118.90 20.71 119.90 20.71 120.90 20.72 121.90 20.73 122.90 20.75 123.90 20.78 124.90 20.82 125.90 20.86 126.90 20.92
07 Jan 2008 083.81 16.36 084.81 16.58 085.81 16.81 086.81 17.03 087.81 17.25 088.81 17.48 089.81 17.70 090.81 17.92 091.81 18.14 092.81 18.36 093.81 18.58 094.81 18.81 095.81 19.03 096.81 19.25 097.81 19.26 098.81 19.21 099.81 19.16 100.81 19.12 101.81 19.27 102.81 19.22 103.81 19.17 104.81 19.12 105.81 19.08 106.81 19.23 107.81 19.19 108.81 19.15 109.81 19.10 110.81 19.06 111.81 19.23 112.81 19.19 113.81 19.15 114.81 19.12 115.81 19.09 116.81 19.06 117.81 19.23 118.81 19.20 119.81 19.18 120.81 19.16 121.81 19.15 122.81 19.14 123.81 19.13 124.81 19.13 125.81 19.33
08 Jan 2008 082.72 14.84 083.72 15.07 084.72 15.29 085.72 15.52 086.72 15.75 087.72 15.97 088.72 16.20 089.72 16.42 090.72 16.65 091.72 16.87 092.72 17.10 093.72 17.32 094.72 17.54 095.72 17.73 096.72 17.67 097.72 17.62 098.72 17.77 099.72 17.72 100.72 17.67 101.72 17.62 102.72 17.77 103.72 17.72 104.72 17.67 105.72 17.62 106.72 17.57 107.72 17.72 108.72 17.67 109.72 17.63 110.72 17.58 111.72 17.73 112.72 17.69 113.72 17.65 114.72 17.60 115.72 17.56 116.72 17.72 117.72 17.68 118.72 17.65 119.72 17.61 120.72 17.58 121.72 17.75 122.72 17.72 123.72 17.69 124.72 17.67
09 Jan 2008 081.64 13.28 082.64 13.51 083.64 13.75 084.64 13.98 085.64 14.21 086.64 14.45 087.64 14.68 088.64 14.91 089.64 15.13 090.64 15.36 091.64 15.59 092.64 15.82 093.64 16.04 094.64 16.16 095.64 16.31 096.64 16.26 097.64 16.20 098.64 16.15 099.64 16.10 100.64 16.25 101.64 16.20 102.64 16.15 103.64 16.10 104.64 16.25 105.64 16.20 106.64 16.14 107.64 16.09 108.64 16.25 109.64 16.20 110.64 16.15 111.64 16.10 112.64 16.25 113.64 16.20 114.64 16.16 115.64 16.11 116.64 16.27 117.64 16.22 118.64 16.18 119.64 16.14 120.64 16.29 121.64 16.26 122.64 16.22 123.64 16.38
10 Jan 2008 080.76 11.83 081.76 11.98 082.76 12.20 083.76 12.44 084.76 12.68 085.76 12.91 086.76 13.15 087.76 13.39 088.76 13.62 089.76 13.86 090.76 14.09 091.76 14.32 092.76 14.55 093.76 14.62 094.76 14.57 095.76 14.72 096.76 14.67 097.76 14.62 098.76 14.57 099.76 14.72 100.76 14.67 101.76 14.62 102.76 14.57 103.76 14.72 104.76 14.66 105.76 14.61 106.76 14.56 107.76 14.71 108.76 14.66 109.76 14.61 110.76 14.76 111.76 14.72 112.76 14.67 113.76 14.82 114.76 14.77 115.76 14.72 116.76 14.67 117.76 14.83 118.76 14.78 119.76 14.93 120.76 14.89 121.76 14.85 122.76 15.00
11 Jan 2008 079.68 10.60 080.68 10.76 081.68 10.92 082.68 11.08 083.68 11.24 084.68 11.39 085.68 11.55 086.68 11.77 087.68 12.01 088.68 12.26 089.68 12.50 090.68 12.74 091.68 12.97 092.68 13.03 093.68 12.99 094.68 13.14 095.68 13.09 096.68 13.05 097.68 13.00 098.68 13.15 099.68 13.10 100.68 13.05 101.68 13.21 102.68 13.16 103.68 13.11 104.68 13.06 105.68 13.21 106.68 13.16 107.68 13.11 108.68 13.26 109.68 13.21 110.68 13.17 111.68 13.32 112.68 13.27 113.68 13.22 114.68 13.37 115.68 13.32 116.68 13.47 117.68 13.43 118.68 13.58 119.68 13.53 120.68 13.69 121.68 13.64
12 Jan 2008 078.61 09.40 079.61 09.56 080.61 09.73 081.61 09.89 082.61 09.85 083.61 09.83 084.61 10.08 085.61 10.34 086.61 10.59 087.61 10.64 088.61 10.89 089.61 11.14 090.61 11.39 091.61 11.49 092.61 11.44 093.61 11.60 094.61 11.56 095.61 11.51 096.61 11.47 097.61 11.62 098.61 11.58 099.61 11.53 100.61 11.69 101.61 11.64 102.61 11.59 103.61 11.75 104.61 11.70 105.61 11.65 106.61 11.81 107.61 11.76 108.61 11.71 109.61 11.86 110.61 11.82 111.61 11.97 112.61 11.92 113.61 12.07 114.61 12.03 115.61 12.18 116.61 12.13 117.61 12.29 118.61 12.44 119.61 12.59 120.61 12.74
13 Jan 2008 077.55 08.26 078.55 08.23 079.55 08.20 080.55 08.17 081.55 08.33 082.55 08.30 083.55 08.46 084.55 08.72 085.55 08.99 086.55 09.25 087.55 09.51 088.55 09.77 089.55 09.84 090.55 10.00 091.55 09.97 092.55 09.93 093.55 10.09 094.55 10.05 095.55 10.01 096.55 10.16 097.55 10.12 098.55 10.08 099.55 10.24 100.55 10.20 101.55 10.15 102.55 10.31 103.55 10.27 104.55 10.42 105.55 10.38 106.55 10.54 107.55 10.49 108.55 10.65 109.55 10.60 110.55 10.76 111.55 10.91 112.55 10.87 113.55 11.02 114.55 11.17 115.55 11.33 116.55 11.48 117.55 11.64 118.55 11.79 119.55 11.95
14 Jan 2008 076.66 06.37 077.66 06.34 078.66 06.31 079.66 06.28 080.66 06.46 081.66 06.57 082.66 06.65 083.66 06.92 084.66 07.20 085.66 07.47 086.66 07.74 087.66 08.01 088.66 08.20 089.66 08.17 090.66 08.34 091.66 08.30 092.66 08.27 093.66 08.43 094.66 08.39 095.66 08.56 096.66 08.52 097.66 08.48 098.66 08.64 099.66 08.60 100.66 08.77 101.66 08.73 102.66 08.89 103.66 08.85 104.66 09.01 105.66 09.16 106.66 09.12 107.66 09.28 108.66 09.44 109.66 09.60 110.66 09.76 111.66 09.91 112.66 10.07 113.66 10.23 114.66 10.38 115.66 10.54 116.66 10.70
15 Jan 2008 075.60 04.55 076.60 04.53 077.60 04.50 078.60 04.68 079.60 04.66 080.60 04.76 081.60 05.05 082.60 05.34 083.60 05.62 084.60 05.91 085.60 06.19 086.60 06.47 087.60 06.55 088.60 06.62 089.60 06.79 090.60 06.76 091.60 06.92 092.60 06.89 093.60 06.86 094.60 07.03 095.60 07.20 096.60 07.16 097.60 07.33 098.60 07.30 099.60 07.46 100.60 07.43 101.60 07.59 102.60 07.75 103.60 07.92 104.60 08.08 105.60 08.24 106.60 08.41 107.60 08.57 108.60 08.73 109.60 08.89 110.60 08.93 111.60 09.18 112.60 09.22 113.60 09.46 114.60 09.50 115.60 09.74
16 Jan 2008 074.55 62.01 075.55 62.01 076.55 62.01 077.55 62.01 078.55 62.01 079.55 62.01 080.55 03.07 081.55 03.37 082.55 03.66 083.55 03.95 084.55 04.25 085.55 04.54 086.55 04.82 087.55 04.91 088.55 05.09 089.55 05.06 090.55 05.16 091.55 05.24 092.55 05.32 093.55 05.40 094.55 05.48 095.55 05.55 096.55 05.63 097.55 05.90 098.55 05.97 099.55 06.04 100.55 06.11 101.55 06.17 102.55 06.24 103.55 06.50 104.55 06.56 105.55 06.62 106.55 06.68 107.55 06.94 108.55 06.99 109.55 07.25 110.55 07.30 111.55 07.55 112.55 07.60 113.55 07.85 114.55 07.90
17 Jan 2008 073.66 62.31 074.66 62.31 075.66 62.31 076.66 62.31 077.66 62.31 078.66 62.31 079.66 62.31 080.66 62.31 081.66 62.31 082.66 62.31 083.66 62.31 084.66 62.31 085.66 62.31 086.66 02.93 087.66 03.03 088.66 03.12 089.66 03.21 090.66 03.31 091.66 03.39 092.66 03.48 093.66 03.57 094.66 03.65 095.66 03.74 096.66 03.82 097.66 03.90 098.66 03.98 099.66 04.26 100.66 04.33 101.66 04.41 102.66 04.58 103.66 04.75 104.66 04.92 105.66 05.09 106.66 05.26 107.66 05.43 108.66 05.60 109.66 05.77 110.66 05.94 111.66 06.10 112.66 06.27 113.66 06.44
18 Jan 2008 072.61 62.50 073.61 62.50 074.61 62.50 075.61 62.50 076.61 62.50 077.61 62.50 078.61 62.50 079.61 62.50 080.61 62.50 081.61 62.50 082.61 62.50 083.61 62.50 084.61 62.50 085.61 62.50 086.61 62.50 087.61 62.50 088.61 62.50 089.61 62.50 090.61 62.50 091.61 62.50 092.61 62.50 096.61 02.61 097.61 02.79 098.61 02.97 099.61 03.15 100.61 03.32 101.61 03.50 102.61 03.68 103.61 03.85 104.61 04.03 105.61 04.20 106.61 04.38 107.61 04.55 108.61 04.73 109.61 04.90 110.61 05.07 111.61 05.25 112.61 05.42
19 Jan 2008 071.57 62.72 072.57 62.72 073.57 62.72 074.57 62.72 075.57 62.72 076.57 62.72 077.57 62.72 078.57 62.72 079.57 62.72 080.57 62.72 081.57 62.72 082.57 62.72 083.57 62.72 084.57 62.72 085.57 62.72 086.57 62.72 087.57 62.72 088.57 62.72 089.57 62.72 090.57 62.72 091.57 62.72 092.57 62.72 093.57 62.72 094.57 62.72 095.57 62.72 096.57 62.72 097.57 62.72 098.57 62.72 104.57 02.63 105.57 02.71 106.57 03.00 107.57 03.28 108.57 03.36 109.57 03.64 110.57 03.92 111.57 04.20
20 Jan 2008 070.53 63.04 071.53 63.04 072.53 63.04 073.53 63.04 074.53 63.04 075.53 63.04 076.53 63.04 077.53 63.04 078.53 63.04 079.53 63.04 080.53 63.04 081.53 63.04 082.53 63.04 083.53 63.04 084.53 63.04 085.53 63.04 086.53 63.04 087.53 63.04 088.53 63.04 089.53 63.04 090.53 63.04 091.53 63.04 092.53 63.04 093.53 63.04 094.53 63.04 095.53 63.04 096.53 63.04 097.53 63.04 098.53 63.04 099.53 63.04 100.53 63.04 101.53 63.04 102.53 63.04 103.53 63.04 104.53 63.04 105.53 63.04
21 Jan 2008 069.65 64.70 070.65 64.70 071.65 64.70 072.65 64.70 073.65 64.70 074.65 64.70 075.65 64.70 076.65 64.70 077.65 64.70 078.65 64.70 079.65 64.70 080.65 64.70 081.65 64.70 082.65 64.70 083.65 64.70 084.65 64.70 085.65 64.70 086.65 64.70 087.65 64.70 088.65 64.70 089.65 64.70 090.65 64.70 091.65 64.70 092.65 64.70 093.65 64.70 094.65 64.70 095.65 64.70 096.65 64.70 097.65 64.70 098.65 64.70 099.65 64.70 100.65 64.70 101.65 64.70 102.65 64.70 103.65 64.70 104.65 64.70 105.65 64.70 106.65 64.70 107.65 64.70 108.65 64.70 109.65 64.70
22 Jan 2008 068.62 56.57 069.62 56.57 070.62 56.57 071.62 56.57 072.62 56.57 073.62 56.57 074.62 56.57 075.62 56.57 076.62 56.57 077.62 56.57 078.62 56.57 079.62 56.57 080.62 56.57 081.62 56.57 082.62 56.57 083.62 56.57 084.62 56.57 085.62 56.57 086.62 56.57 087.62 56.57 088.62 56.57 089.62 56.57 090.62 56.57 091.62 56.57 092.62 56.57 093.62 56.57 094.62 56.57 095.62 56.57 096.62 56.57 097.62 56.57 098.62 56.57 099.62 56.57 100.62 56.57 101.62 56.57 102.62 56.57 103.62 56.57 104.62 56.57 105.62 56.57 106.62 56.57 107.62 56.57 108.62 56.57
23 Jan 2008 067.60 60.25 068.60 60.25 069.60 60.25 070.60 60.25 071.60 60.25 072.60 60.25 073.60 60.25 074.60 60.25 075.60 60.25 076.60 60.25 077.60 60.25 078.60 60.25 079.60 60.25 080.60 60.25 081.60 60.25 082.60 60.25 083.60 60.25 084.60 60.25 085.60 60.25 086.60 60.25 087.60 60.25 088.60 60.25 089.60 60.25 090.60 60.25 091.60 60.25 092.60 60.25 093.60 60.25 094.60 60.25 095.60 60.25 096.60 60.25 097.60 60.25 098.60 60.25 099.60 60.25 100.60 60.25 101.60 60.25 102.60 60.25 103.60 60.25 104.60 60.25 105.60 60.25 106.60 60.25 107.60 60.25
24 Jan 2008 066.69 60.40 067.69 60.40 068.69 60.40 069.69 60.40 070.69 60.40 071.69 60.40 072.69 60.40 073.69 60.40 074.69 60.40 075.69 60.40 076.69 60.40 077.69 60.40 078.69 60.40 079.69 60.40 080.69 60.40 081.69 60.40 082.69 60.40 083.69 60.40 084.69 60.40 085.69 60.40 086.69 60.40 087.69 60.40 088.69 60.40 089.69 60.40 090.69 60.40 091.69 60.40 092.69 60.40 093.69 60.40 094.69 60.40 095.69 60.40 096.69 60.40 097.69 60.40 098.69 60.40 099.69 60.40 100.69 60.40 101.69 60.40 102.69 60.40 103.69 60.40 104.69 60.40 105.69 60.40
25 Jan 2008 065.67 60.75 066.67 60.75 067.67 60.75 068.67 60.75 069.67 60.75 070.67 60.75 071.67 60.75 072.67 60.75 073.67 60.75 074.67 60.75 075.67 60.75 076.67 60.75 077.67 60.75 078.67 60.75 079.67 60.75 080.67 60.75 081.67 60.75 082.67 60.75 083.67 60.75 084.67 60.75 085.67 60.75 086.67 60.75 087.67 60.75 088.67 60.75 089.67 60.75 090.67 60.75 091.67 60.75 092.67 60.75 093.67 60.75 094.67 60.75 095.67 60.75 096.67 60.75 097.67 60.75 098.67 60.75 099.67 60.75 100.67 60.75 101.67 60.75 102.67 60.75 103.67 60.75 104.67 60.75
26 Jan 2008 064.66 61.11 065.66 61.11 066.66 61.11 067.66 61.11 068.66 61.11 069.66 61.11 070.66 61.11 071.66 61.11 072.66 61.11 073.66 61.11 074.66 61.11 075.66 61.11 076.66 61.11 077.66 61.11 078.66 61.11 079.66 61.11 080.66 61.11 081.66 61.11 082.66 61.11 083.66 61.11 084.66 61.11 085.66 61.11 086.66 61.11 087.66 61.11 088.66 61.11 089.66 61.11 090.66 61.11 091.66 61.11 092.66 61.11 093.66 61.11 094.66 61.11 095.66 61.11 096.66 61.11 097.66 61.11 098.66 61.11 099.66 61.11 100.66 61.11 101.66 61.11 102.66 61.11 103.66 61.11
27 Jan 2008 063.77 61.46 064.77 61.46 065.77 61.46 066.77 61.46 067.77 61.46 068.77 61.46 069.77 61.46 070.77 61.46 071.77 61.46 072.77 61.46 073.77 61.46 074.77 61.46 075.77 61.46 076.77 61.46 077.77 61.46 078.77 61.46 079.77 61.46 080.77 61.46 081.77 61.46 082.77 61.46 083.77 61.46 084.77 61.46 085.77 61.46 086.77 61.46 087.77 61.46 088.77 61.46 089.77 61.46 090.77 61.46 091.77 61.46 092.77 61.46 093.77 61.46 094.77 61.46 095.77 61.46 096.77 61.46 097.77 61.46 098.77 61.46 099.77 61.46 100.77 61.46 101.77 61.46 102.77 61.46
28 Jan 2008 062.77 61.61 063.77 61.61 064.77 61.61 065.77 61.61 066.77 61.61 067.77 61.61 068.77 61.61 069.77 61.61 070.77 61.61 071.77 61.61 072.77 61.61 073.77 61.61 074.77 61.61 075.77 61.61 076.77 61.61 077.77 61.61 078.77 61.61 079.77 61.61 080.77 61.61 081.77 61.61 082.77 61.61 083.77 61.61 084.77 61.61 085.77 61.61 086.77 61.61 087.77 61.61 088.77 61.61 089.77 61.61 090.77 61.61 091.77 61.61 092.77 61.61 093.77 61.61 094.77 61.61 095.77 61.61 096.77 61.61 097.77 61.61 098.77 61.61 099.77 61.61 100.77 61.61 101.77 61.61
29 Jan 2008 061.77 61.94 062.77 61.94 063.77 61.94 064.77 61.94 065.77 61.94 066.77 61.94 067.77 61.94 068.77 61.94 069.77 61.94 070.77 61.94 071.77 61.94 072.77 61.94 073.77 61.94 074.77 61.94 075.77 61.94 076.77 61.94 077.77 61.94 078.77 61.94 079.77 61.94 080.77 61.94 081.77 61.94 082.77 61.94 083.77 61.94 084.77 61.94 085.77 61.94 086.77 61.94 087.77 61.94 088.77 61.94 089.77 61.94 090.77 61.94 091.77 61.94 092.77 61.94 093.77 61.94 094.77 61.94 095.77 61.94 096.77 61.94 097.77 61.94 098.77 61.94 099.77 61.94 100.77 61.94
30 Jan 2008 060.87 61.48 061.87 61.72 062.87 61.76 063.87 61.80 064.87 61.85 065.87 61.89 066.87 61.93 067.87 62.07 068.87 62.07 069.87 62.07 070.87 62.07 071.87 62.07 072.87 62.07 073.87 62.07 074.87 62.07 075.87 62.07 076.87 62.07 077.87 62.07 078.87 62.07 079.87 62.07 080.87 62.07 081.87 62.07 082.87 62.07 083.87 62.07 084.87 62.07 085.87 62.07 086.87 62.07 087.87 62.07 088.87 62.07 089.87 62.07 090.87 62.07 091.87 62.07 092.87 62.07 093.87 62.07 094.87 62.07 095.87 62.07 096.87 62.07 097.87 62.07 098.87 62.07 099.87 62.07
31 Jan 2008 059.88 59.63 060.88 59.67 061.88 59.72 062.88 59.76 063.88 59.80 064.88 59.85 065.88 60.09 066.88 60.13 067.88 60.18 068.88 60.22 069.88 60.46 070.88 60.50 071.88 60.55 072.88 60.79 073.88 60.83 074.88 60.88 075.88 61.12 076.88 61.16 077.88 61.41 078.88 61.45 079.88 61.70 080.88 61.74 081.88 61.98 082.88 62.03 083.88 62.28 084.88 62.38 085.88 62.38 086.88 62.38 087.88 62.38 088.88 62.38 089.88 62.38 090.88 62.38 091.88 62.38 092.88 62.38 093.88 62.38 094.88 62.38 095.88 62.38 096.88 62.38 097.88 62.38 098.88 62.38
01 Feb 2008 058.89 57.53 059.89 57.58 060.89 57.63 061.89 57.67 062.89 57.92 063.89 57.96 064.89 58.01 065.89 58.05 066.89 58.10 067.89 58.34 068.89 58.38 069.89 58.43 070.89 58.47 071.89 58.71 072.89 58.76 073.89 58.80 074.89 59.04 075.89 59.09 076.89 59.33 077.89 59.37 078.89 59.62 079.89 59.66 080.89 59.90 081.89 59.95 082.89 60.19 083.89 60.44 084.89 60.48 085.89 60.72 086.89 60.97 087.89 61.21 088.89 61.46 089.89 61.70 090.89 61.95 091.89 62.20 092.89 62.44 093.89 62.47 094.89 62.47 095.89 62.47 096.89 62.47 097.89 62.47
02 Feb 2008 058.01 55.60 059.01 55.65 060.01 55.70 061.01 55.75 062.01 55.80 063.01 55.85 064.01 55.90 065.01 55.95 066.01 56.19 067.01 56.24 068.01 56.29 069.01 56.33 070.01 56.58 071.01 56.63 072.01 56.67 073.01 56.92 074.01 56.96 075.01 57.01 076.01 57.25 077.01 57.29 078.01 57.54 079.01 57.58 080.01 57.83 081.01 57.87 082.01 58.11 083.01 58.36 084.01 58.40 085.01 58.64 086.01 58.89 087.01 59.13 088.01 59.37 089.01 59.62 090.01 59.86 091.01 60.11 092.01 60.35 093.01 60.60 094.01 60.84 095.01 61.09 096.01 61.33
03 Feb 2008 057.03 53.38 058.03 53.64 059.03 53.70 060.03 53.75 061.03 53.81 062.03 53.86 063.03 53.91 064.03 53.97 065.03 54.02 066.03 54.07 067.03 54.32 068.03 54.37 069.03 54.42 070.03 54.47 071.03 54.72 072.03 54.77 073.03 54.81 074.03 55.06 075.03 55.11 076.03 55.16 077.03 55.40 078.03 55.45 079.03 55.69 080.03 55.94 081.03 55.98 082.03 56.23 083.03 56.47 084.03 56.52 085.03 56.76 086.03 57.01 087.03 57.25 088.03 57.49 089.03 57.74 090.03 57.98 091.03 58.23 092.03 58.47 093.03 58.71 094.03 58.96 095.03 59.20
04 Feb 2008 056.13 51.32 057.13 51.39 058.13 51.45 059.13 51.51 060.13 51.57 061.13 51.83 062.13 51.89 063.13 51.95 064.13 52.01 065.13 52.06 066.13 52.12 067.13 52.18 068.13 52.43 069.13 52.49 070.13 52.54 071.13 52.59 072.13 52.84 073.13 52.90 074.13 52.95 075.13 53.20 076.13 53.25 077.13 53.50 078.13 53.55 079.13 53.80 080.13 53.84 081.13 54.09 082.13 54.34 083.13 54.39 084.13 54.63 085.13 54.88 086.13 55.13 087.13 55.37 088.13 55.62 089.13 55.86 090.13 56.11 091.13 56.35 092.13 56.60 093.13 56.84 094.13 57.08
05 Feb 2008 055.16 49.38 056.16 49.45 057.16 49.32 058.16 49.39 059.16 49.46 060.16 49.52 061.16 49.79 062.16 49.86 063.16 49.92 064.16 49.98 065.16 50.05 066.16 50.11 067.16 50.17 068.16 50.23 069.16 50.49 070.16 50.55 071.16 50.61 072.16 50.67 073.16 50.92 074.16 50.98 075.16 51.03 076.16 51.29 077.16 51.34 078.16 51.60 079.16 51.85 080.16 51.90 081.16 52.15 082.16 52.20 083.16 52.45 084.16 52.70 085.16 52.95 086.16 53.20 087.16 53.45 088.16 53.70 089.16 53.95 090.16 54.19 091.16 54.44 092.16 54.69 093.16 54.93
06 Feb 2008 054.19 47.18 055.19 47.26 056.19 47.34 057.19 47.41 058.19 47.49 059.19 47.56 060.19 47.64 061.19 47.71 062.19 47.78 063.19 47.85 064.19 47.92 065.19 47.99 066.19 48.06 067.19 48.13 068.19 48.19 069.19 48.26 070.19 48.52 071.19 48.59 072.19 48.65 073.19 48.91 074.19 48.98 075.19 49.04 076.19 49.30 077.19 49.36 078.19 49.62 079.19 49.67 080.19 49.93 081.19 50.19 082.19 50.24 083.19 50.50 084.19 50.75 085.19 51.01 086.19 51.26 087.19 51.51 088.19 51.76 089.19 52.01 090.19 52.27 091.19 52.52 092.19 52.77
07 Feb 2008 053.31 44.76 054.31 45.04 055.31 45.13 056.31 45.21 057.31 45.29 058.31 45.37 059.31 45.45 060.31 45.53 061.31 45.61 062.31 45.69 063.31 45.77 064.31 45.84 065.31 45.92 066.31 46.00 067.31 46.07 068.31 46.14 069.31 46.21 070.31 46.29 071.31 46.56 072.31 46.63 073.31 46.70 074.31 46.96 075.31 47.03 076.31 47.30 077.31 47.36 078.31 47.63 079.31 47.69 080.31 47.95 081.31 48.02 082.31 48.28 083.31 48.54 084.31 48.80 085.31 49.06 086.31 49.32 087.31 49.57 088.31 49.83 089.31 50.09 090.31 50.34 091.31 50.60
08 Feb 2008 052.35 42.28 053.35 42.57 054.35 42.86 055.35 42.95 056.35 43.04 057.35 43.12 058.35 43.21 059.35 43.30 060.35 43.38 061.35 43.47 062.35 43.55 063.35 43.64 064.35 43.72 065.35 43.80 066.35 43.88 067.35 43.96 068.35 44.04 069.35 44.12 070.35 44.20 071.35 44.48 072.35 44.55 073.35 44.63 074.35 44.90 075.35 44.98 076.35 45.05 077.35 45.32 078.35 45.39 079.35 45.66 080.35 45.93 081.35 46.00 082.35 46.27 083.35 46.54 084.35 46.80 085.35 47.07 086.35 47.33 087.35 47.59 088.35 47.86 089.35 48.12 090.35 48.38
09 Feb 2008 051.39 39.99 052.39 40.28 053.39 40.57 054.39 40.67 055.39 40.76 056.39 40.85 057.39 40.94 058.39 41.03 059.39 41.13 060.39 41.22 061.39 41.31 062.39 41.40 063.39 41.48 064.39 41.57 065.39 41.66 066.39 41.75 067.39 41.83 068.39 41.92 069.39 42.00 070.39 42.09 071.39 42.17 072.39 42.46 073.39 42.54 074.39 42.62 075.39 42.90 076.39 42.98 077.39 43.26 078.39 43.34 079.39 43.61 080.39 43.69 081.39 43.96 082.39 44.24 083.39 44.51 084.39 44.78 085.39 45.06 086.39 45.33 087.39 45.60 088.39 45.87 089.39 46.13
10 Feb 2008 050.50 37.52 051.50 37.82 052.50 38.11 053.50 38.41 054.50 38.50 055.50 38.59 056.50 38.69 057.50 38.78 058.50 38.88 059.50 38.97 060.50 39.07 061.50 39.16 062.50 39.05 063.50 39.15 064.50 39.24 065.50 39.33 066.50 39.62 067.50 39.71 068.50 39.80 069.50 39.90 070.50 39.99 071.50 40.07 072.50 40.36 073.50 40.45 074.50 40.54 075.50 40.82 076.50 40.91 077.50 41.00 078.50 41.28 079.50 41.56 080.50 41.65 081.50 41.93 082.50 42.21 083.50 42.49 084.50 42.77 085.50 43.05 086.50 43.32 087.50 43.60 088.50 43.88
11 Feb 2008 049.55 35.06 050.55 35.36 051.55 35.65 052.55 35.94 053.55 36.24 054.55 36.33 055.55 36.43 056.55 36.52 057.55 36.62 058.55 36.71 059.55 36.81 060.55 36.90 061.55 36.80 062.55 36.90 063.55 36.99 064.55 37.09 065.55 37.18 066.55 37.28 067.55 37.37 068.55 37.67 069.55 37.76 070.55 37.86 071.55 37.95 072.55 38.04 073.55 38.34 074.55 38.43 075.55 38.52 076.55 38.81 077.55 38.90 078.55 39.19 079.55 39.48 080.55 39.57 081.55 39.86 082.55 40.15 083.55 40.43 084.55 40.72 085.55 41.00 086.55 41.29 087.55 41.57
12 Feb 2008 048.66 32.68 049.66 32.96 050.66 33.25 051.66 33.54 052.66 33.84 053.66 34.13 054.66 34.22 055.66 34.31 056.66 34.41 057.66 34.50 058.66 34.40 059.66 34.49 060.66 34.59 061.66 34.68 062.66 34.78 063.66 34.87 064.66 34.97 065.66 35.07 066.66 35.16 067.66 35.26 068.66 35.36 069.66 35.65 070.66 35.75 071.66 35.85 072.66 35.94 073.66 36.04 074.66 36.34 075.66 36.43 076.66 36.73 077.66 36.82 078.66 37.12 079.66 37.21 080.66 37.51 081.66 37.80 082.66 38.09 083.66 38.38 084.66 38.68 085.66 38.97 086.66 39.26
13 Feb 2008 047.72 30.34 048.72 30.62 049.72 30.91 050.72 31.19 051.72 31.48 052.72 31.76 053.72 32.05 054.72 32.14 055.72 32.23 056.72 32.12 057.72 32.21 058.72 32.30 059.72 32.39 060.72 32.49 061.72 32.58 062.72 32.68 063.72 32.77 064.72 32.87 065.72 32.96 066.72 33.06 067.72 33.15 068.72 33.25 069.72 33.35 070.72 33.65 071.72 33.74 072.72 33.84 073.72 33.94 074.72 34.24 075.72 34.34 076.72 34.63 077.72 34.73 078.72 35.03 079.72 35.13 080.72 35.43 081.72 35.72 082.72 36.02 083.72 36.32 084.72 36.61 085.72 36.91
14 Feb 2008 046.83 28.11 047.83 28.24 048.83 28.38 049.83 28.54 050.83 28.70 051.83 28.86 052.83 29.03 053.83 29.20 054.83 29.38 055.83 29.95 056.83 30.11 057.83 30.19 058.83 30.28 059.83 30.37 060.83 30.46 061.83 30.55 062.83 30.64 063.83 30.73 064.83 30.82 065.83 30.91 066.83 31.01 067.83 31.10 068.83 31.20 069.83 31.29 070.83 31.39 071.83 31.69 072.83 31.78 073.83 31.88 074.83 32.18 075.83 32.28 076.83 32.38 077.83 32.67 078.83 32.97 079.83 33.07 080.83 33.37 081.83 33.67 082.83 33.97 083.83 34.27 084.83 34.57
15 Feb 2008 045.89 25.83 046.89 25.91 047.89 26.01 048.89 26.11 049.89 26.23 050.89 26.35 051.89 26.49 052.89 26.63 053.89 26.59 054.89 26.75 055.89 26.91 056.89 27.09 057.89 27.46 058.89 27.85 059.89 28.39 060.89 28.48 061.89 28.56 062.89 28.65 063.89 28.73 064.89 28.82 065.89 28.91 066.89 29.00 067.89 29.29 068.89 29.38 069.89 29.47 070.89 29.56 071.89 29.66 072.89 29.95 073.89 30.05 074.89 30.14 075.89 30.44 076.89 30.53 077.89 30.83 078.89 30.93 079.89 31.23 080.89 31.53 081.89 31.83 082.89 32.13 083.89 32.43
16 Feb 2008 044.95 24.93 045.95 25.13 046.95 25.14 047.95 25.17 048.95 25.20 049.95 25.25 050.95 25.31 051.95 25.53 052.95 25.80 053.95 25.87 054.95 25.94 055.95 26.00 056.95 26.08 057.95 26.15 058.95 26.22 059.95 26.37 060.95 26.54 061.95 26.92 062.95 27.51 063.95 28.10 064.95 28.29 065.95 28.37 066.95 28.45 067.95 28.53 068.95 28.62 069.95 28.91 070.95 28.99 071.95 29.08 072.95 29.17 073.95 29.46 074.95 29.55 075.95 29.85 076.95 29.94 077.95 30.23 078.95 30.33 079.95 30.62 080.95 30.92 081.95 31.22 082.95 31.52
17 Feb 2008 044.27 24.57 045.27 24.69 046.27 24.62 047.27 24.76 048.27 24.71 049.27 24.88 050.27 25.13 051.27 25.39 052.27 25.44 053.27 25.50 054.27 25.56 055.27 25.62 056.27 25.69 057.27 25.75 058.27 26.01 059.27 26.08 060.27 26.14 061.27 26.21 062.27 26.28 063.27 26.35 064.27 26.42 065.27 26.56 066.27 27.14 067.27 27.73 068.27 28.32 069.27 28.60 070.27 28.68 071.27 28.76 072.27 29.05 073.27 29.13 074.27 29.21
18 Feb 2008 043.34 24.47 044.34 24.34 045.34 24.41 046.34 24.48 047.34 24.56 048.34 24.78 049.34 25.03 050.34 25.27 051.34 25.32 052.34 25.37 053.34 25.42 054.34 25.47 055.34 25.53 056.34 25.78 057.34 25.84 058.34 25.89 059.34 25.95 060.34 26.01 061.34 26.07 062.34 26.13 063.34 26.19 064.34 26.26 065.34 26.52 066.34 26.59 067.34 26.66 068.34 26.72 069.34 26.79 070.34 27.24 071.34 27.82 072.34 28.40 073.34 29.00
19 Feb 2008 042.41 24.21 043.41 24.24 044.41 24.26 045.41 24.29 046.41 24.34 047.41 24.58 048.41 24.81 049.41 25.05 050.41 25.30 051.41 25.34 052.41 25.38 053.41 25.42 054.41 25.47 055.41 25.51 056.41 25.76 057.41 25.81 058.41 25.86 059.41 25.91 060.41 25.96 061.41 26.01 062.41 26.06 063.41 26.32 064.41 26.37 065.41 26.43 066.41 26.49 067.41 26.55 068.41 26.80 069.41 26.87 070.41 26.93 071.41 27.20 072.41 27.26
20 Feb 2008 041.49 23.19 042.49 23.18 043.49 23.18 044.49 23.18 045.49 23.34 046.49 23.57 047.49 23.80 048.49 24.04 049.49 24.27 050.49 24.31 051.49 24.34 052.49 24.38 053.49 24.42 054.49 24.46 055.49 24.50 056.49 24.73 057.49 24.78 058.49 24.82 059.49 24.86 060.49 24.90 061.49 24.95 062.49 25.07 063.49 25.16 064.49 25.07 065.49 25.19 066.49 25.32 067.49 25.25 068.49 25.41 069.49 25.37 070.49 25.55 071.49 25.54
21 Feb 2008 040.56 20.93 041.56 21.31 042.56 21.29 043.56 21.33 044.56 21.56 045.56 21.79 046.56 22.02 047.56 22.25 048.56 22.48 049.56 22.51 050.56 22.54 051.56 22.57 052.56 22.60 053.56 22.64 054.56 22.67 055.56 22.70 056.56 22.94 057.56 22.97 058.56 23.01 059.56 23.04 060.56 23.08 061.56 23.13 062.56 22.97 063.56 23.02 064.56 23.07 065.56 23.13 066.56 23.19 067.56 23.26 068.56 23.14 069.56 23.23 070.56 23.33
22 Feb 2008 039.64 19.05 040.64 19.32 041.64 19.50 042.64 09.07 043.64 09.25 044.64 09.42 045.64 09.60 046.64 09.77 047.64 09.95 048.64 10.12 049.64 20.72 050.64 20.95 051.64 20.97 052.64 21.00 053.64 21.03 054.64 21.06 055.64 21.09 056.64 21.15 057.64 21.34 058.64 21.33 059.64 21.33 060.64 21.33 061.64 21.33 062.64 21.34 063.64 21.35 064.64 21.36 065.64 21.38 066.64 21.40 067.64 21.42 068.64 21.46 069.64 21.49
23 Feb 2008 038.72 17.24 039.72 17.47 040.72 17.70 041.72 17.93 042.72 18.15 043.72 18.38 044.72 18.61 045.72 18.83 046.72 18.86 047.72 18.89 048.72 18.91 049.72 18.94 050.72 19.16 051.72 19.19 052.72 19.22 053.72 19.24 054.72 19.27 055.72 19.29 056.72 19.44 057.72 19.41 058.72 19.39 059.72 19.37 060.72 19.35 061.72 19.33 062.72 19.31 063.72 19.50 064.72 19.49 065.72 19.48 066.72 19.47 067.72 19.47 068.72 19.47
24 Feb 2008 037.81 15.64 038.81 15.87 039.81 16.10 040.81 16.33 041.81 16.56 042.81 16.79 043.81 17.02 044.81 17.24 045.81 17.27 046.81 17.30 047.81 17.32 048.81 17.35 049.81 17.38 050.81 17.40 051.81 17.63 052.81 17.65 053.81 17.68 054.81 17.70 055.81 17.68 056.81 17.65 057.81 17.81 058.81 17.78 059.81 17.74 060.81 17.71 061.81 17.68 062.81 17.85 063.81 17.82 064.81 17.79 065.81 17.76 066.81 17.74 067.81 17.92
25 Feb 2008 036.89 13.94 037.89 14.18 038.89 14.41 039.89 14.65 040.89 14.88 041.89 15.11 042.89 15.34 043.89 15.37 044.89 15.60 045.89 15.63 046.89 15.66 047.89 15.69 048.89 15.71 049.89 15.74 050.89 15.77 051.89 15.99 052.89 16.02 053.89 15.99 054.89 16.07 055.89 16.10 056.89 16.06 057.89 16.02 058.89 16.18 059.89 16.14 060.89 16.10 061.89 16.05 062.89 16.21 063.89 16.18 064.89 16.14 065.89 16.10 066.89 16.26
26 Feb 2008 035.98 12.43 036.98 12.59 037.98 12.83 038.98 13.07 039.98 13.31 040.98 13.55 041.98 13.78 042.98 13.82 043.98 13.85 044.98 14.09 045.98 14.12 046.98 14.15 047.98 14.18 048.98 14.21 049.98 14.24 050.98 14.27 051.98 14.50 052.98 14.53 053.98 14.56 054.98 14.57 055.98 14.52 056.98 14.68 057.98 14.63 058.98 14.58 059.98 14.54 060.98 14.69 061.98 14.65 062.98 14.60 063.98 14.76 064.98 14.71 065.98 14.67
27 Feb 2008 035.07 10.98 036.07 11.14 037.07 11.29 038.07 11.31 039.07 11.55 040.07 11.80 041.07 12.04 042.07 12.08 043.07 12.13 044.07 12.37 045.07 12.40 046.07 12.44 047.07 12.48 048.07 12.51 049.07 12.55 050.07 12.58 051.07 12.62 052.07 12.85 053.07 12.88 054.07 12.91 055.07 12.87 056.07 13.03 057.07 12.98 058.07 12.93 059.07 13.08 060.07 13.03 061.07 12.99 062.07 13.14 063.07 13.09 064.07 13.04 065.07 13.19
28 Feb 2008 034.16 09.65 035.16 09.81 036.16 09.77 037.16 09.82 038.16 10.07 039.16 10.32 040.16 10.38 041.16 10.43 042.16 10.68 043.16 10.72 044.16 10.77 045.16 10.82 046.16 10.86 047.16 10.90 048.16 10.94 049.16 10.98 050.16 11.02 051.16 11.26 052.16 11.30 053.16 11.33 054.16 11.37 055.16 11.40 056.16 11.48 057.16 11.43 058.16 11.58 059.16 11.54 060.16 11.49 061.16 11.64 062.16 11.59 063.16 11.74 064.16 11.69
29 Feb 2008 033.26 08.15 034.26 08.12 035.26 08.08 036.26 08.24 037.26 08.37 038.26 08.63 039.26 08.90 040.26 08.96 041.26 09.02 042.26 09.07 043.26 09.13 044.26 09.18 045.26 09.24 046.26 09.29 047.26 09.34 048.26 09.39 049.26 09.43 050.26 09.48 051.26 09.72 052.26 09.77 053.26 09.81 054.26 09.85 055.26 10.04 056.26 10.00 057.26 10.15 058.26 10.10 059.26 10.25 060.26 10.20 061.26 10.36 062.26 10.31 063.26 10.46
01 Mar 2008 032.35 06.65 033.35 06.62 034.35 06.58 035.35 06.55 036.35 06.80 037.35 07.08 038.35 07.15 039.35 07.22 040.35 07.29 041.35 07.36 042.35 07.43 043.35 07.49 044.35 07.55 045.35 07.62 046.35 07.68 047.35 07.73 048.35 07.79 049.35 07.85 050.35 07.90 051.35 08.15 052.35 08.20 053.35 08.25 054.35 08.30 055.35 08.55 056.35 08.59 057.35 08.63 058.35 08.83 059.35 08.92 060.35 08.94 061.35 09.09 062.35 09.04
02 Mar 2008 031.45 04.92 032.45 04.90 033.45 05.07 034.45 05.04 035.45 05.01 036.45 05.24 037.45 05.33 038.45 05.41 039.45 05.49 040.45 05.57 041.45 05.65 042.45 05.72 043.45 05.80 044.45 05.87 045.45 05.94 046.45 06.01 047.45 06.08 048.45 06.15 049.45 06.21 050.45 06.27 051.45 06.53 052.45 06.59 053.45 06.65 054.45 06.71 055.45 06.96 056.45 07.01 057.45 07.06 058.45 07.31 059.45 07.36 060.45 07.61 061.45 07.66
03 Mar 2008 030.54 61.24 031.54 61.24 032.54 03.33 033.54 03.31 034.54 03.28 035.54 03.46 036.54 03.43 037.54 03.53 038.54 03.62 039.54 03.71 040.54 03.80 041.54 03.89 042.54 03.97 043.54 04.06 044.54 04.14 045.54 04.22 046.54 04.30 047.54 04.38 048.54 04.45 049.54 04.53 050.54 04.60 051.54 04.87 052.54 04.94 053.54 05.00 054.54 05.07 055.54 05.33 056.54 05.39 057.54 05.65 058.54 05.71 059.54 05.77 060.54 06.02
04 Mar 2008 029.64 61.26 030.64 61.26 031.64 61.26 032.64 61.26 033.64 61.26 034.64 61.26 035.64 61.26 036.64 61.26 047.64 02.63 048.64 02.75 049.64 02.79 050.64 02.89 051.64 03.16 052.64 03.23 053.64 03.39 054.64 03.58 055.64 03.72 056.64 03.88 057.64 04.05 058.64 04.21 059.64 04.37
05 Mar 2008 028.74 61.28 029.74 61.28 030.74 61.28 031.74 61.28 032.74 61.28 033.74 61.28 034.74 61.28 035.74 61.28 036.74 61.28 037.74 61.28 038.74 61.28 039.74 61.28 040.74 61.28 041.74 61.28 042.74 61.28 054.74 02.64 055.74 02.81 056.74 02.98 057.74 03.14 058.74 03.31
06 Mar 2008 027.84 61.31 028.84 61.31 029.84 61.31 030.84 61.31 031.84 61.31 032.84 61.31 033.84 61.31 034.84 61.31 035.84 61.31 036.84 61.31 037.84 61.31 038.84 61.31 039.84 61.31 040.84 61.31 041.84 61.31 042.84 61.31 043.84 61.31 044.84 61.31 045.84 61.31 046.84 61.31 047.84 61.31
07 Mar 2008 026.95 61.39 027.95 61.39 028.95 61.39 029.95 61.39 030.95 61.39 031.95 61.39 032.95 61.39 033.95 61.39 034.95 61.39 035.95 61.39 036.95 61.39 037.95 61.39 038.95 61.39 039.95 61.39 040.95 61.39 041.95 61.39 042.95 61.39 043.95 61.39 044.95 61.39 045.95 61.39 046.95 61.39 047.95 61.39 048.95 61.39 049.95 61.39 050.95 61.39 051.95 61.39 052.95 61.39 053.95 61.39
08 Mar 2008 026.05 54.40 027.05 54.40 028.05 54.40 029.05 54.40 030.05 54.40 031.05 54.40 032.05 54.40 033.05 54.40 034.05 54.40 035.05 54.40 036.05 54.40 037.05 54.40 038.05 54.40 039.05 54.40 040.05 54.40 041.05 54.40 042.05 54.40 043.05 54.40 044.05 54.40 045.05 54.40 046.05 54.40 047.05 54.40 048.05 54.40 049.05 54.40 050.05 54.40 051.05 54.40 052.05 54.40 053.05 54.40 054.05 54.40 055.05 54.40 056.05 54.40
09 Mar 2008 025.15 54.46 026.15 54.46 027.15 54.46 028.15 54.46 029.15 54.46 030.15 54.46 031.15 54.46 032.15 54.46 033.15 54.46 034.15 54.46 035.15 54.46 036.15 54.46 037.15 54.46 038.15 54.46 039.15 54.46 040.15 54.46 041.15 54.46 042.15 54.46 043.15 54.46 044.15 54.46 045.15 54.46 046.15 54.46 047.15 54.46 048.15 54.46 049.15 54.46 050.15 54.46 051.15 54.46 052.15 54.46 053.15 54.46 054.15 54.46 055.15 54.46
10 Mar 2008 024.26 56.19 025.26 56.19 026.26 56.19 027.26 56.19 028.26 56.19 029.26 56.19 030.26 56.19 031.26 56.19 032.26 56.19 033.26 56.19 034.26 56.19 035.26 56.19 036.26 56.19 037.26 56.19 038.26 56.19 039.26 56.19 040.26 56.19 041.26 56.19 042.26 56.19 043.26 56.19 044.26 56.19 045.26 56.19 046.26 56.19 047.26 56.19 048.26 56.19 049.26 56.19 050.26 56.19 051.26 56.19 052.26 56.19 053.26 56.19 054.26 56.19
11 Mar 2008 033.36 56.23 034.36 56.23 035.36 56.23 036.36 56.23 037.36 56.23 038.36 56.23 039.36 56.23 040.36 56.23 041.36 56.23 042.36 56.23 043.36 56.23
12 Mar 2008 032.47 58.89 033.47 58.89 034.47 58.89 035.47 58.89 036.47 58.89 037.47 58.89 038.47 58.89 039.47 58.89 040.47 58.89 041.47 58.89 042.47 58.89
13 Mar 2008 031.57 59.00 032.57 59.00 033.57 59.00 034.57 59.00 035.57 59.00 036.57 59.00 037.57 59.00 038.57 59.00 039.57 59.00 040.57 59.00 041.57 59.00
14 Mar 2008 030.68 59.31 031.68 59.31 032.68 59.31 033.68 59.31 034.68 59.31 035.68 59.31 036.68 59.31 037.68 59.31 038.68 59.31 039.68 59.31 040.68 59.31
15 Mar 2008 029.78 59.42 030.78 59.42 031.78 59.42 032.78 59.42 033.78 59.42 034.78 59.42 035.78 59.42 036.78 59.42 037.78 59.42 038.78 59.42 039.78 59.42
16 Mar 2008 028.89 59.75 029.89 59.75 030.89 59.75 031.89 59.75 032.89 59.75 033.89 59.75 034.89 59.75 035.89 59.75 036.89 59.75 037.89 59.75 038.89 59.75
17 Mar 2008 027.99 59.89 028.99 59.89 029.99 59.89 030.99 59.89 031.99 59.89 032.99 59.89 033.99 59.89 034.99 59.89 035.99 59.89 036.99 59.89 037.99 59.89
18 Mar 2008 027.10 60.23 028.10 60.23 029.10 60.23 030.10 60.23 031.10 60.23 032.10 60.23 033.10 60.23 034.10 60.23 035.10 60.23 036.10 60.23 037.10 60.23
19 Mar 2008 026.20 60.38 027.20 60.38 028.20 60.38 029.20 60.38 030.20 60.38 031.20 60.38 032.20 60.38 033.20 60.38 034.20 60.38 035.20 60.38 036.20 60.38
20 Mar 2008 025.31 60.73 026.31 60.73 027.31 60.73 028.31 60.73 029.31 60.73 030.31 60.73 031.31 60.73 032.31 60.73 033.31 60.73 034.31 60.73 035.31 60.73
21 Mar 2008 024.41 60.01 025.41 60.05 026.41 60.09 027.41 60.13 028.41 60.16 029.41 60.20 030.41 60.44 031.41 60.48 032.41 60.52 033.41 60.56 034.41 60.79
22 Mar 2008 023.52 58.14 024.52 58.18 025.52 58.22 026.52 58.27 027.52 58.31 028.52 58.55 029.52 58.59 030.52 58.63 031.52 58.67 032.52 58.71 033.52 58.95
23 Mar 2008 022.62 56.20 023.62 56.25 024.62 56.29 025.62 56.34 026.62 56.58 027.62 56.63 028.62 56.67 029.62 56.71 030.62 56.76 031.62 56.80 032.62 57.04
24 Mar 2008 021.72 54.17 022.72 54.23 023.72 54.28 024.72 54.53 025.72 54.58 026.72 54.63 027.72 54.68 028.72 54.73 029.72 54.77 030.72 54.82 031.72 55.07
25 Mar 2008 020.82 52.26 021.82 52.32 022.82 52.38 023.82 52.43 024.82 52.49 025.82 52.55 026.82 52.60 027.82 52.66 028.82 52.71 029.82 52.76 030.82 53.02
26 Mar 2008 019.92 50.05 020.92 50.12 021.92 50.18 022.92 50.25 023.92 50.31 024.92 50.38 025.92 50.44 026.92 50.50 027.92 50.56 028.92 50.62 029.92 50.88
27 Mar 2008 019.02 47.75 020.02 47.83 021.02 47.90 022.02 47.97 023.02 48.04 024.02 48.11 025.02 48.18 026.02 48.25 027.02 48.32 028.02 48.39 029.02 48.65
28 Mar 2008 018.12 45.37 019.12 45.45 020.12 45.53 021.12 45.61 022.12 45.69 023.12 45.77 024.12 45.84 025.12 45.92 026.12 45.99 027.12 46.07 028.12 46.14
29 Mar 2008 017.22 42.92 018.22 43.01 019.22 43.09 020.22 43.18 021.22 43.26 022.22 43.35 023.22 43.43 024.22 43.51 025.22 43.59 026.22 43.67 027.22 43.75
30 Mar 2008 016.31 40.22 017.31 40.31 018.31 40.40 019.31 40.49 020.31 40.58 021.31 40.66 022.31 40.75 023.31 40.84 024.31 41.13 025.31 41.21 026.31 41.30
31 Mar 2008 015.40 37.69 016.40 37.78 017.40 37.87 018.40 37.96 019.40 38.05 020.40 38.14 021.40 38.23 022.40 38.32 023.40 38.41 024.40 38.50 025.40 38.59
01 Apr 2008 014.50 34.95 015.50 35.04 016.50 35.13 017.50 35.22 018.50 35.31 019.50 35.41 020.50 35.50 021.50 35.79 022.50 35.88 023.50 35.97 024.50 36.06
02 Apr 2008 013.59 32.24 014.59 32.32 015.59 32.61 016.59 32.70 017.59 32.79 018.59 32.88 019.59 32.97 020.59 33.06 021.59 33.15 022.59 33.24 023.59 33.53
03 Apr 2008 012.68 29.77 013.68 29.85 014.68 29.94 015.68 30.02 016.68 30.10 017.68 30.19 018.68 30.27 019.68 30.36 020.68 30.65 021.68 30.74 022.68 30.82
04 Apr 2008 011.76 27.17 012.76 27.25 013.76 27.32 014.76 27.40 015.76 27.48 016.76 27.56 017.76 27.64 018.76 27.92 019.76 28.00 020.76 28.08 021.76 28.17
05 Apr 2008 010.85 24.39 011.85 24.65 012.85 24.71 013.85 24.98 014.85 25.26 015.85 25.40 016.85 25.68 017.85 25.75 018.85 25.82 019.85 26.10 020.85 26.18
06 Apr 2008 009.93 23.23 010.93 23.43 011.93 23.44 012.93 23.65 013.93 23.88 014.93 23.91 015.93 24.15 016.93 24.40 017.93 24.65 018.93 25.12 019.93 25.47
07 Apr 2008 009.01 22.98 010.01 23.12 011.01 23.26 012.01 23.25 013.01 23.38 014.01 23.54 015.01 23.72 016.01 23.70 017.01 23.90 018.01 24.10 019.01 24.31
08 Apr 2008 008.09 22.85 009.09 22.90 010.09 23.14 011.09 23.19 012.09 23.24 013.09 23.49 014.09 23.54 015.09 23.59 016.09 23.84 017.09 23.89 018.09 24.14
09 Apr 2008 007.17 22.85 008.17 23.09 009.17 23.13 010.17 23.18 011.17 23.42 012.17 23.46 013.17 23.50 014.17 23.75 015.17 23.79 016.17 24.04 017.17 24.08
10 Apr 2008 006.24 20.69 007.24 20.73 008.24 20.96 009.24 21.00 010.24 21.04 011.24 21.28 012.24 21.31 013.24 21.35 014.24 21.59 015.24 21.63 016.24 21.87
11 Apr 2008 005.32 18.79 006.32 18.82 007.32 18.86 008.32 19.09 009.32 19.13 010.32 19.16 011.32 19.40 012.32 19.43 013.32 19.67 014.32 19.70 015.32 19.94
12 Apr 2008 004.39 16.54 005.39 16.78 006.39 16.81 007.39 16.85 008.39 17.08 009.39 17.11 010.39 17.35 011.39 17.38 012.39 17.41 013.39 17.65 014.39 17.68
13 Apr 2008 003.46 14.53 004.46 14.57 005.46 14.80 006.46 14.84 007.46 15.07 008.46 15.11 009.46 15.14 010.46 15.37 011.46 15.41 012.46 15.64 013.46 15.67
14 Apr 2008 002.52 12.74 003.52 12.78 004.52 13.02 005.52 13.06 006.52 13.10 007.52 13.33 008.52 13.37 009.52 13.60 010.52 13.64 011.52 13.87 012.52 13.91
15 Apr 2008 001.58 10.83 002.58 11.07 003.58 11.12 004.58 11.16 005.58 11.20 006.58 11.44 007.58 11.48 008.58 11.72 009.58 11.76 010.58 11.99 011.58 12.03
16 Apr 2008 000.64 08.89 001.64 09.15 002.64 09.20 003.64 09.24 004.64 09.49 005.64 09.54 006.64 09.58 007.64 09.83 008.64 09.87 009.64 10.11 010.64 10.15
17 Apr 2008 359.70 07.39 000.70 07.39 001.70 07.52 002.70 07.70 003.70 07.76 004.70 07.81 005.70 08.06 006.70 08.12 007.70 08.17 008.70 08.41 009.70 08.46
18 Apr 2008 358.75 05.54 359.75 05.71 000.75 05.68 001.75 05.85 002.75 05.81 003.75 06.03 004.75 06.09 005.75 06.15 006.75 06.41 007.75 06.46 008.75 06.52
19 Apr 2008 357.81 04.08 358.81 04.26 359.81 04.23 000.81 04.40 001.81 04.37 002.81 04.54 003.81 04.71 004.81 04.67 005.81 04.84 006.81 05.01 007.81 04.98
20 Apr 2008 356.85 02.53 357.85 02.71 358.85 02.68 359.85 02.86 000.85 02.83 001.85 03.00 002.85 03.17 003.85 03.14 004.85 03.32 005.85 03.49 006.85 03.65
21 Apr 2008 355.90 61.59 356.90 61.59
22 Apr 2008 354.94 61.39 355.94 61.39 356.94 61.39 357.94 61.39 358.94 61.39 359.94 61.39 000.94 61.39 001.94 61.39
23 Apr 2008 353.98 54.31 354.98 54.31 355.98 54.31 356.98 54.31 357.98 54.31 358.98 54.31 359.98 54.31 000.98 54.31 001.98 54.31 002.98 54.31 003.98 54.31
24 Apr 2008 353.02 54.28 354.02 54.28 355.02 54.28 356.02 54.28 357.02 54.28 358.02 54.28 359.02 54.28 000.02 54.28 001.02 54.28 002.02 54.28 003.02 54.28
25 Apr 2008 352.05 54.26 353.05 54.26 354.05 54.26 355.05 54.26 356.05 54.26 357.05 54.26 358.05 54.26 359.05 54.26 000.05 54.26 001.05 54.26 002.05 54.26
26 Apr 2008 351.08 54.25 352.08 54.25 353.08 54.25 354.08 54.25 355.08 54.25 356.08 54.25 357.08 54.25 358.08 54.25 359.08 54.25 000.08 54.25 001.08 54.25
27 Apr 2008 350.11 56.06 351.11 56.06 352.11 56.06 353.11 56.06 354.11 56.06 355.11 56.06 356.11 56.06 357.11 56.06 358.11 56.06 359.11 56.06 000.11 56.06
28 Apr 2008 349.14 56.06 350.14 56.06 351.14 56.06 352.14 56.06 353.14 56.06 354.14 56.06 355.14 56.06 356.14 56.06 357.14 56.06 358.14 56.06 359.14 56.06
29 Apr 2008 348.16 58.07 349.16 58.07 350.16 58.07 351.16 58.07 352.16 58.07 353.16 58.07 354.16 58.07 355.16 58.07 356.16 58.07 357.16 58.07 358.16 58.07
30 Apr 2008 347.18 58.10 348.18 58.10 349.18 58.10 350.18 58.10 351.18 58.10 352.18 58.10 353.18 58.10 354.18 58.10 355.18 58.10 356.18 58.10 357.18 58.10
01 May 2008 346.19 58.14 347.19 58.14 348.19 58.14 349.19 58.14 350.19 58.14 351.19 58.14 352.19 58.14 353.19 58.14 354.19 58.14 355.19 58.14 356.19 58.14
02 May 2008 345.20 58.39 346.20 58.39 347.20 58.39 348.20 58.39 349.20 58.39 350.20 58.39 351.20 58.39 352.20 58.39 353.20 58.39 354.20 58.39 355.20 58.39
03 May 2008 344.21 58.44 345.21 58.44 346.21 58.44 347.21 58.44 348.21 58.44 349.21 58.44 350.21 58.44 351.21 58.44 352.21 58.44 353.21 58.44 354.21 58.44
04 May 2008 343.22 58.51 344.22 58.51 345.22 58.51 346.22 58.51 347.22 58.51 348.22 58.51 349.22 58.51 350.22 58.51 351.22 58.51 352.22 58.51 353.22 58.51
05 May 2008 342.22 58.59 343.22 58.59 344.22 58.59 345.22 58.59 346.22 58.59 347.22 58.59 348.22 58.59 349.22 58.59 350.22 58.59 351.22 58.59 352.22 58.59
06 May 2008 341.22 58.87 342.22 58.87 343.22 58.87 344.22 58.87 345.22 58.87 346.22 58.87 347.22 58.87 348.22 58.87 349.22 58.87 350.22 58.87 351.22 58.87
07 May 2008 340.22 58.97 341.22 58.97 342.22 58.97 343.22 58.97 344.22 58.97 345.22 58.97 346.22 58.97 347.22 58.97 348.22 58.97 349.22 58.97 350.22 58.97
08 May 2008 339.21 59.08 340.21 59.08 341.21 59.08 342.21 59.08 343.21 59.08 344.21 59.08 345.21 59.08 346.21 59.08 347.21 59.08 348.21 59.08 349.21 59.08
09 May 2008 338.20 59.39 339.20 59.39 340.20 59.39 341.20 59.39 342.20 59.39 343.20 59.39 344.20 59.39 345.20 59.39 346.20 59.39 347.20 59.39 348.20 59.39
10 May 2008 337.19 57.75 338.19 57.89 339.19 58.23 340.19 58.36 341.19 58.69 342.19 58.83 343.19 58.87 344.19 58.90 345.19 58.94 346.19 58.97 347.19 59.01
11 May 2008 336.17 55.89 337.17 56.14 338.17 56.38 339.17 56.62 340.17 56.86 341.17 57.10 342.17 57.15 343.17 57.18 344.17 57.22 345.17 57.26 346.17 57.30
12 May 2008 335.16 54.05 336.16 54.30 337.16 54.55 338.16 54.80 339.16 55.05 340.16 55.10 341.16 55.14 342.16 55.19 343.16 55.24 344.16 55.48 345.16 55.52
13 May 2008 334.13 52.11 335.13 52.37 336.13 52.63 337.13 52.89 338.13 53.14 339.13 53.20 340.13 53.25 341.13 53.31 342.13 53.36 343.13 53.41 344.13 53.46
14 May 2008 333.11 50.28 334.11 50.54 335.11 50.81 336.11 50.88 337.11 50.94 338.11 51.01 339.11 51.07 340.11 51.13 341.11 51.19 342.11 51.25 343.11 51.31
15 May 2008 332.08 48.14 333.08 48.42 334.08 48.49 335.08 48.57 336.08 48.64 337.08 48.71 338.08 48.78 339.08 48.85 340.08 48.92 341.08 48.99 342.08 49.05
16 May 2008 331.05 45.91 332.05 45.99 333.05 46.07 334.05 46.16 335.05 46.24 336.05 46.32 337.05 46.39 338.05 46.47 339.05 46.55 340.05 46.62 341.05 46.70
17 May 2008 330.02 43.39 331.02 43.48 332.02 43.57 333.02 43.65 334.02 43.54 335.02 43.63 336.02 43.91 337.02 44.00 338.02 44.08 339.02 44.16 340.02 44.25
18 May 2008 328.99 40.60 329.99 40.69 330.99 40.79 331.99 40.88 332.99 40.97 333.99 41.06 334.99 41.15 335.99 41.24 336.99 41.33 337.99 41.42 338.99 41.51
19 May 2008 327.95 37.76 328.95 37.86 329.95 37.95 330.95 38.04 331.95 38.14 332.95 38.23 333.95 38.32 334.95 38.41 335.95 38.51 336.95 38.60 337.95 38.89
20 May 2008 326.91 34.70 327.91 34.99 328.91 35.08 329.91 35.17 330.91 35.26 331.91 35.36 332.91 35.45 333.91 35.54 334.91 35.83 335.91 35.93 336.91 36.02
21 May 2008 325.87 31.82 326.87 31.91 327.87 32.20 328.87 32.29 329.87 32.38 330.87 32.47 331.87 32.56 332.87 32.85 333.87 32.94 334.87 33.03 335.87 33.32
22 May 2008 324.82 28.96 325.82 29.24 326.82 29.33 327.82 29.41 328.82 29.49 329.82 29.78 330.82 29.86 331.82 29.95 332.82 30.24 333.82 30.32 334.82 30.61
23 May 2008 323.78 26.19 324.78 26.27 325.78 26.34 326.78 26.42 327.78 26.70 328.78 26.77 329.78 27.05 330.78 27.13 331.78 27.21 332.78 27.49 333.78 27.57
24 May 2008 322.73 23.41 323.73 23.48 324.73 23.74 325.73 23.81 326.73 24.08 327.73 24.15 328.73 24.42 329.73 24.50 330.73 24.77 331.73 24.84 332.73 25.12
25 May 2008 321.68 21.27 322.68 21.45 323.68 21.64 324.68 21.84 325.68 22.24 326.68 22.38 327.68 22.65 328.68 22.71 329.68 22.98 330.68 23.25 331.68 23.31
26 May 2008 320.62 20.90 321.62 21.03 322.62 21.37 323.62 21.51 324.62 21.65 325.62 21.81 326.62 21.96 327.62 22.33 328.62 22.50 329.62 22.88 330.62 23.26
27 May 2008 319.57 21.13 320.57 21.22 321.57 21.31 322.57 21.40 323.57 21.70 324.57 21.80 325.57 21.91 326.57 22.23 327.57 22.35 328.57 22.47 329.57 22.80
28 May 2008 318.51 21.48 319.51 21.53 320.51 21.59 321.51 21.85 322.51 21.91 323.51 22.03 324.51 22.27 325.51 22.32 326.51 22.59 327.51 22.81 328.51 22.96
29 May 2008 317.46 20.23 318.46 20.27 319.46 20.32 320.46 20.56 321.46 20.60 322.46 20.84 323.46 20.89 324.46 21.13 325.46 21.37 326.46 21.42 327.46 21.66
30 May 2008 316.40 17.87 317.40 17.88 318.40 18.09 319.40 18.12 320.40 18.36 321.40 18.60 322.40 18.64 323.40 18.88 324.40 19.12 325.40 19.16 326.40 19.41
31 May 2008 315.34 15.60 316.34 15.80 317.34 15.82 318.34 16.06 319.34 16.10 320.34 16.35 321.34 16.39 322.34 16.63 323.34 16.87 324.34 16.91 325.34 17.15
01 Jun 2008 314.28 13.59 315.28 13.58 316.28 13.77 317.28 13.77 318.28 13.95 319.28 14.06 320.28 14.14 321.28 14.35 322.28 14.59 323.28 14.63 324.28 14.87
02 Jun 2008 313.21 11.59 314.21 11.77 315.21 11.76 316.21 11.94 317.21 11.93 318.21 12.12 319.21 12.16 320.21 12.29 321.21 12.48 322.21 12.50 323.21 12.74
03 Jun 2008 312.15 09.57 313.15 09.75 314.15 09.73 315.15 09.92 316.15 10.10 317.15 10.08 318.15 10.27 319.15 10.45 320.15 10.43 321.15 10.62 322.15 10.80
04 Jun 2008 311.09 07.75 312.09 07.73 313.09 07.91 314.09 08.09 315.09 08.08 316.09 08.26 317.09 08.44 318.09 08.42 319.09 08.60 320.09 08.78 321.09 08.96
05 Jun 2008 310.02 05.96 311.02 06.14 312.02 06.12 313.02 06.30 314.02 06.48 315.02 06.46 316.02 06.65 317.02 06.83 318.02 07.01 319.02 07.19 320.02 07.37
06 Jun 2008 308.96 04.03 309.96 04.21 310.96 04.40 311.96 04.58 312.96 04.56 313.96 04.74 314.96 04.93 315.96 05.11 316.96 05.29 317.96 05.47 318.96 05.65
07 Jun 2008 307.89 63.36 308.89 63.36 309.89 63.36 310.89 63.36 311.89 02.79 312.89 02.88 313.89 02.96 314.89 03.25 315.89 03.34 316.89 03.42
08 Jun 2008 306.83 63.03 307.83 63.03 308.83 63.03 309.83 63.03 310.83 63.03 311.83 63.03 312.83 63.03 313.83 63.03 314.83 63.03 315.83 63.03
09 Jun 2008 305.76 54.92 306.76 54.92 307.76 54.92 308.76 54.92 309.76 54.92 310.76 54.92 311.76 54.92 312.76 54.92 313.76 54.92 314.76 54.92 315.76 54.92
10 Jun 2008 304.69 54.81 305.69 54.81 306.69 54.81 307.69 54.81 308.69 54.81 309.69 54.81 310.69 54.81 311.69 54.81 312.69 54.81 313.69 54.81 314.69 54.81
11 Jun 2008 303.63 54.71 304.63 54.71 305.63 54.71 306.63 54.71 307.63 54.71 308.63 54.71 309.63 54.71 310.63 54.71 311.63 54.71 312.63 54.71 313.63 54.71
12 Jun 2008 302.56 54.62 303.56 54.62 304.56 54.62 305.56 54.62 306.56 54.62 307.56 54.62 308.56 54.62 309.56 54.62 310.56 54.62 311.56 54.62
13 Jun 2008 301.50 56.20 302.50 56.20 303.50 56.20 304.50 56.20 305.50 56.20 306.50 56.20 307.50 56.20 308.50 56.20 309.50 56.20 310.50 56.20
14 Jun 2008 300.43 56.16 301.43 56.16 302.43 56.16 303.43 56.16 304.43 56.16 305.43 56.16 306.43 56.16 307.43 56.16 308.43 56.16 309.43 56.16 310.43 56.16
15 Jun 2008 299.37 56.13 300.37 56.13 301.37 56.13 302.37 56.13 303.37 56.13 304.37 56.13 305.37 56.13 306.37 56.13 307.37 56.13 308.37 56.13 309.37 56.13
16 Jun 2008 298.30 58.15 299.30 58.15 300.30 58.15 301.30 58.15 302.30 58.15 303.30 58.15 304.30 58.15 305.30 58.15 306.30 58.15 307.30 58.15 308.30 58.15
17 Jun 2008 297.24 58.11 298.24 58.11 299.24 58.11 300.24 58.11 301.24 58.11 302.24 58.11 303.24 58.11 304.24 58.11 305.24 58.11 306.24 58.11 307.24 58.11
18 Jun 2008 296.18 58.08 297.18 58.08 298.18 58.08 299.18 58.08 300.18 58.08 301.18 58.08 302.18 58.08 303.18 58.08 304.18 58.08 305.18 58.08 306.18 58.08
19 Jun 2008 295.12 58.06 296.12 58.06 297.12 58.06 298.12 58.06 299.12 58.06 300.12 58.06 301.12 58.06 302.12 58.06 303.12 58.06 304.12 58.06 305.12 58.06
20 Jun 2008 294.06 58.05 295.06 58.05 296.06 58.05 297.06 58.05 298.06 58.05 299.06 58.05 300.06 58.05 301.06 58.05 302.06 58.05 303.06 58.05 304.06 58.05
21 Jun 2008 293.00 58.05 294.00 58.05 295.00 58.05 296.00 58.05 297.00 58.05 298.00 58.05 299.00 58.05 300.00 58.05 301.00 58.05 302.00 58.05 303.00 58.05
22 Jun 2008 291.95 58.05 292.95 58.05 293.95 58.05 294.95 58.05 295.95 58.05 296.95 58.05 297.95 58.05 298.95 58.05 299.95 58.05 300.95 58.05 301.95 58.05
23 Jun 2008 290.89 58.07 291.89 58.07 292.89 58.07 293.89 58.07 294.89 58.07 295.89 58.07 296.89 58.07 297.89 58.07 298.89 58.07 299.89 58.07 300.89 58.07
24 Jun 2008 289.84 58.10 290.84 58.10 291.84 58.10 292.84 58.10 293.84 58.10 294.84 58.10 295.84 58.10 296.84 58.10 297.84 58.10 298.84 58.10 299.84 58.10
25 Jun 2008 288.79 58.13 289.79 58.13 290.79 58.13 291.79 58.13 292.79 58.13 293.79 58.13 294.79 58.13 295.79 58.13 296.79 58.13 297.79 58.13 298.79 58.13
26 Jun 2008 287.74 58.38 288.74 58.38 289.74 58.38 290.74 58.38 291.74 58.38 292.74 58.38 293.74 58.38 294.74 58.38 295.74 58.38 296.74 58.38 297.74 58.38
27 Jun 2008 286.70 56.97 287.70 57.16 288.70 57.35 289.70 57.53 290.70 57.70 291.70 57.66 292.70 57.61 293.70 57.76 294.70 57.70 295.70 57.83 296.70 57.96
28 Jun 2008 285.65 54.88 286.65 55.14 287.65 55.40 288.65 55.64 289.65 55.88 290.65 55.90 291.65 55.91 292.65 56.12 293.65 56.11 294.65 56.12 295.65 56.16
29 Jun 2008 284.61 52.62 285.61 52.88 286.61 53.10 287.61 53.43 288.61 53.74 289.61 54.05 290.61 54.13 291.61 54.21 292.61 54.28 293.61 54.33 294.61 54.37
30 Jun 2008 283.57 50.81 284.57 51.08 285.57 51.34 286.57 51.60 287.57 51.86 288.57 52.12 289.57 52.18 290.57 52.24 291.57 52.29 292.57 52.34 293.57 52.40
01 Jul 2008 282.53 48.91 283.53 49.18 284.53 49.46 285.53 49.73 286.53 50.00 287.53 50.07 288.53 50.14 289.53 50.21 290.53 50.27 291.53 50.33 292.53 50.40
02 Jul 2008 281.50 47.12 282.50 47.40 283.50 47.69 284.50 47.77 285.50 47.85 286.50 47.93 287.50 48.01 288.50 48.08 289.50 48.16 290.50 48.23 291.50 48.31
03 Jul 2008 280.47 45.05 281.47 45.34 282.47 45.43 283.47 45.52 284.47 45.41 285.47 45.50 286.47 45.59 287.47 45.68 288.47 45.76 289.47 45.84 290.47 45.93
04 Jul 2008 279.44 42.71 280.44 42.81 281.44 42.91 282.44 43.00 283.44 43.10 284.44 43.20 285.44 43.29 286.44 43.38 287.44 43.48 288.44 43.57 289.44 43.66
05 Jul 2008 278.41 40.12 279.41 40.22 280.41 40.32 281.41 40.42 282.41 40.32 283.41 40.62 284.41 40.72 285.41 40.82 286.41 40.92 287.41 41.02 288.41 41.12
06 Jul 2008 277.39 37.29 278.39 37.40 279.39 37.50 280.39 37.60 281.39 37.70 282.39 37.81 283.39 38.11 284.39 38.21 285.39 38.31 286.39 38.41 287.39 38.51
07 Jul 2008 276.37 34.66 277.37 34.76 278.37 34.86 279.37 34.96 280.37 35.06 281.37 35.16 282.37 35.46 283.37 35.56 284.37 35.67 285.37 35.77 286.37 36.07
08 Jul 2008 275.35 32.03 276.35 32.12 277.35 32.22 278.35 32.32 279.35 32.41 280.35 32.71 281.35 32.81 282.35 32.91 283.35 33.00 284.35 33.30 285.35 33.40
09 Jul 2008 274.34 29.42 275.34 29.51 276.34 29.60 277.34 29.88 278.34 29.98 279.34 30.07 280.34 30.16 281.34 30.45 282.34 30.54 283.34 30.84 284.34 30.93
10 Jul 2008 273.33 26.84 274.33 27.12 275.33 27.20 276.33 27.28 277.33 27.56 278.33 27.64 279.33 27.73 280.33 28.01 281.33 28.10 282.33 28.39 283.33 28.48
11 Jul 2008 272.32 24.48 273.32 24.75 274.32 24.83 275.32 24.90 276.32 25.17 277.32 25.25 278.32 25.32 279.32 25.60 280.32 25.68 281.32 25.96 282.32 26.04
12 Jul 2008 271.31 22.00 272.31 22.22 273.31 22.45 274.31 22.69 275.31 22.94 276.31 23.08 277.31 23.35 278.31 23.42 279.31 23.69 280.31 23.76 281.31 24.03
13 Jul 2008 270.31 21.60 271.31 21.76 272.31 21.93 273.31 21.90 274.31 22.08 275.31 22.47 276.31 22.67 277.31 22.87 278.31 23.08 279.31 23.50 280.31 23.93
14 Jul 2008 269.32 21.39 270.32 21.50 271.32 21.62 272.32 21.74 273.32 21.87 274.32 22.20 275.32 22.34 276.32 22.48 277.32 22.64 278.32 22.99 279.32 23.16
15 Jul 2008 268.32 21.87 269.32 21.95 270.32 22.22 271.32 22.30 272.32 22.39 273.32 22.48 274.32 22.57 275.32 22.87 276.32 22.98 277.32 23.08 278.32 23.40
16 Jul 2008 267.33 22.35 268.33 22.40 269.33 22.45 270.33 22.70 271.33 22.75 272.33 22.81 273.33 23.01 274.33 23.14 275.33 23.31 276.33 23.48 277.33 23.60
17 Jul 2008 266.34 20.36 267.34 20.59 268.34 20.62 269.34 20.65 270.34 20.88 271.34 20.92 272.34 21.09 273.34 21.20 274.34 21.38 275.34 21.49 276.34 21.67
18 Jul 2008 265.36 18.59 266.36 18.60 267.36 18.62 268.36 18.84 269.36 18.85 270.36 18.87 271.36 19.09 272.36 19.13 273.36 19.37 274.36 19.61 275.36 19.66
19 Jul 2008 264.37 16.55 265.37 16.56 266.37 16.76 267.37 16.77 268.37 16.78 269.37 16.99 270.37 17.00 271.37 17.21 272.37 17.22 273.37 17.47 274.37 17.64
20 Jul 2008 263.40 14.44 264.40 14.44 265.40 14.64 266.40 14.64 267.40 14.84 268.40 14.84 269.40 15.04 270.40 15.04 271.40 15.25 272.40 15.45 273.40 15.45
21 Jul 2008 262.42 12.48 263.42 12.67 264.42 12.67 265.42 12.86 266.42 12.86 267.42 13.06 268.42 13.05 269.42 13.25 270.42 13.45 271.42 13.45 272.42 13.65
22 Jul 2008 261.45 10.34 262.45 10.54 263.45 10.53 264.45 10.73 265.45 10.72 266.45 10.91 267.45 11.11 268.45 11.10 269.45 11.29 270.45 11.49 271.45 11.68
23 Jul 2008 260.48 08.23 261.48 08.43 262.48 08.62 263.48 08.61 264.48 08.81 265.48 09.00 266.48 08.99 267.48 09.18 268.48 09.38 269.48 09.57 270.48 09.76
24 Jul 2008 259.52 06.35 260.52 06.34 261.52 06.53 262.52 06.72 263.52 06.72 264.52 06.91 265.52 07.10 266.52 07.29 267.52 07.43 268.52 07.68 269.52 07.77
25 Jul 2008 258.56 65.82 259.56 65.82 260.56 65.82 261.56 65.82 262.56 65.82 263.56 65.82 264.56 65.82 265.56 65.82 266.56 05.13 267.56 05.21 268.56 05.49
26 Jul 2008 257.60 65.48 258.60 65.48 259.60 65.48 260.60 65.48 261.60 65.48 262.60 65.48 263.60 65.48 264.60 65.48 265.60 65.48 266.60 65.48 267.60 65.48
27 Jul 2008 256.64 55.93 257.64 55.93 258.64 55.93 259.64 55.93 260.64 55.93 261.64 55.93 262.64 55.93 263.64 55.93 264.64 55.93 265.64 55.93 266.64 55.93
28 Jul 2008 255.69 55.78 256.69 55.78 257.69 55.78 258.69 55.78 259.69 55.78 260.69 55.78 261.69 55.78 262.69 55.78 263.69 55.78 264.69 55.78 265.69 55.78
29 Jul 2008 254.74 55.63 255.74 55.63 256.74 55.63 257.74 55.63 258.74 55.63 259.74 55.63 260.74 55.63 261.74 55.63 262.74 55.63 263.74 55.63 264.74 55.63
30 Jul 2008 253.80 56.64 254.80 56.64 255.80 56.64 256.80 56.64 257.80 56.64 258.80 56.64 259.80 56.64 260.80 56.64 261.80 56.64 262.80 56.64 263.80 56.64
31 Jul 2008 252.86 56.58 253.86 56.58 254.86 56.58 255.86 56.58 256.86 56.58 257.86 56.58 258.86 56.58 259.86 56.58 260.86 56.58 261.86 56.58 262.86 56.58
01 Aug 2008 251.92 59.79 252.92 59.79 253.92 59.79 254.92 59.79 255.92 59.79 256.92 59.79 257.92 59.79 258.92 59.79 259.92 59.79 260.92 59.79 261.92 59.79
02 Aug 2008 250.98 59.45 251.98 59.45 252.98 59.45 253.98 59.45 254.98 59.45 255.98 59.45 256.98 59.45 257.98 59.45 258.98 59.45 259.98 59.45 260.98 59.45
03 Aug 2008 250.05 59.33 251.05 59.33 252.05 59.33 253.05 59.33 254.05 59.33 255.05 59.33 256.05 59.33 257.05 59.33 258.05 59.33 259.05 59.33 260.05 59.33
04 Aug 2008 249.12 59.02 250.12 59.02 251.12 59.02 252.12 59.02 253.12 59.02 254.12 59.02 255.12 59.02 256.12 59.02 257.12 59.02 258.12 59.02 259.12 59.02
05 Aug 2008 248.19 58.92 249.19 58.92 250.19 58.92 251.19 58.92 252.19 58.92 253.19 58.92 254.19 58.92 255.19 58.92 256.19 58.92 257.19 58.92 258.19 58.92
06 Aug 2008 247.27 58.63 248.27 58.63 249.27 58.63 250.27 58.63 251.27 58.63 252.27 58.63 253.27 58.63 254.27 58.63 255.27 58.63 256.27 58.63 257.27 58.63
07 Aug 2008 246.35 58.55 247.35 58.55 248.35 58.55 249.35 58.55 250.35 58.55 251.35 58.55 252.35 58.55 253.35 58.55 254.35 58.55 255.35 58.55 256.35 58.55
08 Aug 2008 245.43 58.47 246.43 58.47 247.43 58.47 248.43 58.47 249.43 58.47 250.43 58.47 251.43 58.47 252.43 58.47 253.43 58.47 254.43 58.47 255.43 58.47
09 Aug 2008 244.52 58.41 245.52 58.41 246.52 58.41 247.52 58.41 248.52 58.41 249.52 58.41 250.52 58.41 251.52 58.41 252.52 58.41 253.52 58.41 254.52 58.41
10 Aug 2008 243.60 58.16 244.60 58.16 245.60 58.16 246.60 58.16 247.60 58.16 248.60 58.16 249.60 58.16 250.60 58.16 251.60 58.16 252.60 58.16 253.60 58.16
11 Aug 2008 242.69 58.12 243.69 58.12 244.69 58.12 245.69 58.12 246.69 58.12 247.69 58.12 248.69 58.12 249.69 58.12 250.69 58.12 251.69 58.12 252.69 58.12
12 Aug 2008 241.78 57.45 242.78 57.68 243.78 57.70 244.78 57.73 245.78 57.76 246.78 57.79 247.78 57.81 248.78 57.84 249.78 58.06 250.78 58.09 251.78 58.09
13 Aug 2008 240.88 55.92 241.88 56.16 242.88 56.19 243.88 56.22 244.88 56.26 245.88 56.29 246.88 56.32 247.88 56.35 248.88 56.38 249.88 56.60 250.88 56.63
14 Aug 2008 239.98 54.36 240.98 54.40 241.98 54.44 242.98 54.68 243.98 54.72 244.98 54.76 245.98 54.80 246.98 54.83 247.98 54.86 248.98 54.90 249.98 54.93
15 Aug 2008 239.07 52.74 240.07 52.79 241.07 52.84 242.07 52.89 243.07 52.94 244.07 53.19 245.07 53.23 246.07 53.27 247.07 53.31 248.07 53.36 249.07 53.39
16 Aug 2008 238.18 51.06 239.18 51.12 240.18 51.18 241.18 51.24 242.18 51.30 243.18 51.35 244.18 51.41 245.18 51.46 246.18 51.71 247.18 51.76
17 Aug 2008 237.28 49.31 238.28 49.38 239.28 49.45 240.28 49.52 241.28 49.59 242.28 49.65 243.28 49.72 244.28 49.78 245.28 49.84 246.28 49.90
18 Aug 2008 236.39 47.47 237.39 47.56 238.39 47.64 239.39 47.72 240.39 47.80 241.39 47.88 242.39 47.95 243.39 48.03 244.39 48.10 245.39 48.17 246.39 48.24
19 Aug 2008 235.49 45.56 236.49 45.46 237.49 45.55 238.49 45.64 239.49 45.73 240.49 45.82 241.49 45.91 242.49 45.99 243.49 46.08 244.49 46.16 245.49 46.24
20 Aug 2008 234.60 43.38 235.60 43.49 236.60 43.59 237.60 43.69 238.60 43.79 239.60 43.89 240.60 43.99 241.60 44.08 242.60 44.18 243.60 44.27 244.60 44.36
21 Aug 2008 233.71 41.35 234.71 41.46 235.71 41.37 236.71 41.48 237.71 41.58 238.71 41.69 239.71 41.80 240.71 41.90 241.71 42.00 242.71 42.10 243.71 42.20
22 Aug 2008 232.83 39.07 233.83 39.18 234.83 39.30 235.83 39.41 236.83 39.52 237.83 39.64 238.83 39.75 239.83 39.86 240.83 39.97 241.83 40.08 242.83 40.18
23 Aug 2008 231.94 36.78 232.94 36.89 233.94 37.01 234.94 37.12 235.94 37.24 236.94 37.35 237.94 37.46 238.94 37.58 239.94 37.69 240.94 37.80 241.94 37.92
24 Aug 2008 231.06 34.69 232.06 34.60 233.06 34.72 234.06 34.83 235.06 34.94 236.06 35.05 237.06 35.17 238.06 35.28 239.06 35.39 240.06 35.71 241.06 35.82
25 Aug 2008 230.18 32.44 231.18 32.54 232.18 32.65 233.18 32.76 234.18 32.86 235.18 32.97 236.18 33.08 237.18 33.19 238.18 33.30 239.18 33.41 240.18 33.52
26 Aug 2008 229.29 30.23 230.29 30.32 231.29 30.42 232.29 30.52 233.29 30.62 234.29 30.72 235.29 30.82 236.29 30.92 237.29 31.03 238.29 31.33 239.29 31.44
27 Aug 2008 228.42 28.07 229.42 28.15 230.42 28.24 231.42 28.33 232.42 28.42 233.42 28.71 234.42 28.81 235.42 28.90 236.42 28.99 237.42 29.09 238.42 29.19
28 Aug 2008 227.54 25.45 228.54 25.46 229.54 25.69 230.54 25.92 231.54 26.36 232.54 26.55 233.54 26.64 234.54 26.72 235.54 27.01 236.54 27.09 237.54 27.18
29 Aug 2008 226.66 24.10 227.66 24.21 228.66 24.33 229.66 24.46 230.66 24.61 231.66 24.76 232.66 24.94 233.66 25.32 234.66 25.51 235.66 26.11 236.66 26.42
30 Aug 2008 225.78 23.69 226.78 23.73 227.78 23.91 228.78 23.94 229.78 23.99 230.78 24.17 231.78 24.31 232.78 24.39 233.78 24.49 234.78 24.80 235.78 24.92
31 Aug 2008 224.91 23.66 225.91 23.92 226.91 23.97 227.91 24.02 228.91 24.08 229.91 24.13 230.91 24.39 231.91 24.44 232.91 24.50 233.91 24.56 234.91 24.82
01 Sep 2008 224.03 23.87 225.03 23.92 226.03 24.16 227.03 24.21 228.03 24.26 229.03 24.31 230.03 24.36 231.03 24.61 232.03 24.66 233.03 24.71 234.03 24.96
02 Sep 2008 223.16 24.07 224.16 24.11 225.16 24.36 226.16 24.40 227.16 24.44 228.16 24.49 229.16 24.53 230.16 24.78 231.16 24.82 232.16 24.87 233.16 25.12
03 Sep 2008 222.28 22.45 223.28 22.49 224.28 22.73 225.28 22.77 226.28 22.81 227.28 22.85 228.28 22.90 229.28 23.14 230.28 23.18 231.28 23.22 232.28 23.47
04 Sep 2008 221.41 20.96 222.41 21.00 223.41 21.24 224.41 21.28 225.41 21.32 226.41 21.36 227.41 21.60 228.41 21.64 229.41 21.68 230.41 21.72 231.41 21.96
05 Sep 2008 220.54 19.13 221.54 19.37 222.54 19.41 223.54 19.45 224.54 19.49 225.54 19.53 226.54 19.77 227.54 19.81 228.54 19.86 229.54 20.10 230.54 20.14
06 Sep 2008 219.67 17.63 220.67 17.68 221.67 17.72 222.67 17.76 223.67 17.81 224.67 18.05 225.67 18.09 226.67 18.14 227.67 18.18 228.67 18.42 229.67 18.46
07 Sep 2008 218.80 15.86 219.80 15.91 220.80 15.95 221.80 16.00 222.80 16.25 223.80 16.30 224.80 16.34 225.80 16.39 226.80 16.64 227.80 16.68 228.80 16.73
08 Sep 2008 217.92 13.76 218.92 14.02 219.92 14.07 220.92 14.13 221.92 14.18 222.92 14.23 223.92 14.28 224.92 14.33 225.92 14.58 226.92 14.63 227.92 14.68
09 Sep 2008 217.05 12.07 218.05 12.07 219.05 12.09 220.05 12.26 221.05 12.25 222.05 12.27 223.05 12.52 224.05 12.58 225.05 12.64 226.05 12.69 227.05 12.83
10 Sep 2008 216.18 10.03 217.18 10.03 218.18 10.22 219.18 10.22 220.18 10.21 221.18 10.41 222.18 10.40 223.18 10.60 224.18 10.79 225.18 10.79 226.18 10.98
11 Sep 2008 215.31 08.08 216.31 08.27 217.31 08.27 218.31 08.47 219.31 08.46 220.31 08.66 221.31 08.65 222.31 08.85 223.31 09.04 224.31 09.24 225.31 09.43
12 Sep 2008 214.43 67.29 215.43 67.29 216.43 67.29 217.43 67.29 218.43 67.29 219.43 67.29 220.43 67.29 221.43 07.15 222.43 07.35 223.43 07.54 224.43 07.74
13 Sep 2008 203.56 67.14 204.56 67.14 205.56 67.14 206.56 67.14 207.56 67.14 208.56 67.14 209.56 67.14 210.56 67.14 211.56 67.14 212.56 67.14 213.56 67.14 214.56 67.14 215.56 67.14 216.56 67.14 217.56 67.14 218.56 67.14 219.56 67.14 220.56 67.14 221.56 67.14 222.56 67.14 223.56 67.14 224.56 67.14 225.56 67.14 226.56 67.14 227.56 67.14 228.56 06.09 229.56 06.17 230.56 06.24 231.56 06.52 232.56 06.60 233.56 06.87
14 Sep 2008 202.69 67.09 203.69 67.09 204.69 67.09 205.69 67.09 206.69 67.09 207.69 67.09 208.69 67.09 209.69 67.09 210.69 67.09 211.69 67.09 212.69 67.09 213.69 67.09 214.69 67.09 215.69 67.09 216.69 67.09 217.69 67.09 218.69 67.09 219.69 67.09 220.69 67.09 221.69 67.09 222.69 67.09 223.69 67.09 224.69 67.09 225.69 67.09 226.69 67.09 227.69 67.09 228.69 67.09 229.69 67.09 230.69 67.09 231.69 67.09
15 Sep 2008 201.81 66.80 202.81 66.80 203.81 66.80 204.81 66.80 205.81 66.80 206.81 66.80 207.81 66.80 208.81 66.80 209.81 66.80 210.81 66.80 211.81 66.80 212.81 66.80 213.81 66.80 214.81 66.80 215.81 66.80 216.81 66.80 217.81 66.80 218.81 66.80 219.81 66.80 220.81 66.80 221.81 66.80 222.81 66.80 223.81 66.80 224.81 66.80 225.81 66.80 226.81 66.80 227.81 66.80 228.81 66.80 229.81 66.80 230.81 66.80 231.81 66.80
16 Sep 2008 200.94 57.13 201.94 57.13 202.94 57.13 203.94 57.13 204.94 57.13 205.94 57.13 206.94 57.13 207.94 57.13 208.94 57.13 209.94 57.13 210.94 57.13 211.94 57.13 212.94 57.13 213.94 57.13 214.94 57.13 215.94 57.13 216.94 57.13 217.94 57.13 218.94 57.13 219.94 57.13 220.94 57.13 221.94 57.13 222.94 57.13 223.94 57.13 224.94 57.13 225.94 57.13 226.94 57.13 227.94 57.13 228.94 57.13 229.94 57.13 230.94 57.13
17 Sep 2008 200.06 57.07 201.06 57.07 202.06 57.07 203.06 57.07 204.06 57.07 205.06 57.07 206.06 57.07 207.06 57.07 208.06 57.07 209.06 57.07 210.06 57.07 211.06 57.07 212.06 57.07 213.06 57.07 214.06 57.07 215.06 57.07 216.06 57.07 217.06 57.07 218.06 57.07 219.06 57.07 220.06 57.07 221.06 57.07 222.06 57.07 223.06 57.07 224.06 57.07 225.06 57.07 226.06 57.07 227.06 57.07 228.06 57.07 229.06 57.07 230.06 57.07
18 Sep 2008 199.19 61.65 200.19 61.65 201.19 61.65 202.19 61.65 203.19 61.65 204.19 61.65 205.19 61.65 206.19 61.65 207.19 61.65 208.19 61.65 209.19 61.65 210.19 61.65 211.19 61.65 212.19 61.65 213.19 61.65 214.19 61.65 215.19 61.65 216.19 61.65 217.19 61.65 218.19 61.65 219.19 61.65 220.19 61.65 221.19 61.65 222.19 61.65 223.19 61.65 224.19 61.65 225.19 61.65 226.19 61.65 227.19 61.65 228.19 61.65 229.19 61.65
19 Sep 2008 198.31 61.51 199.31 61.51 200.31 61.51 201.31 61.51 202.31 61.51 203.31 61.51 204.31 61.51 205.31 61.51 206.31 61.51 207.31 61.51 208.31 61.51 209.31 61.51 210.31 61.51 211.31 61.51 212.31 61.51 213.31 61.51 214.31 61.51 215.31 61.51 216.31 61.51 217.31 61.51 218.31 61.51 219.31 61.51 220.31 61.51 221.31 61.51 222.31 61.51 223.31 61.51 224.31 61.51 225.31 61.51 226.31 61.51 227.31 61.51 228.31 61.51
20 Sep 2008 197.43 61.16 198.43 61.16 199.43 61.16 200.43 61.16 201.43 61.16 202.43 61.16 203.43 61.16 204.43 61.16 205.43 61.16 206.43 61.16 207.43 61.16 208.43 61.16 209.43 61.16 210.43 61.16 211.43 61.16 212.43 61.16 213.43 61.16 214.43 61.16 215.43 61.16 216.43 61.16 217.43 61.16 218.43 61.16 219.43 61.16 220.43 61.16 221.43 61.16 222.43 61.16 223.43 61.16 224.43 61.16 225.43 61.16 226.43 61.16 227.43 61.16
21 Sep 2008 196.55 60.80 197.55 60.80 198.55 60.80 199.55 60.80 200.55 60.80 201.55 60.80 202.55 60.80 203.55 60.80 204.55 60.80 205.55 60.80 206.55 60.80 207.55 60.80 208.55 60.80 209.55 60.80 210.55 60.80 211.55 60.80 212.55 60.80 213.55 60.80 214.55 60.80 215.55 60.80 216.55 60.80 217.55 60.80 218.55 60.80 219.55 60.80 220.55 60.80 221.55 60.80 222.55 60.80 223.55 60.80 224.55 60.80 225.55 60.80 226.55 60.80
22 Sep 2008 195.67 60.65 196.67 60.65 197.67 60.65 198.67 60.65 199.67 60.65 200.67 60.65 201.67 60.65 202.67 60.65 203.67 60.65 204.67 60.65 205.67 60.65 206.67 60.65 207.67 60.65 208.67 60.65 209.67 60.65 210.67 60.65 211.67 60.65 212.67 60.65 213.67 60.65 214.67 60.65 215.67 60.65 216.67 60.65 217.67 60.65 218.67 60.65 219.67 60.65 220.67 60.65 221.67 60.65 222.67 60.65 223.67 60.65 224.67 60.65 225.67 60.65
23 Sep 2008 194.79 60.30 195.79 60.30 196.79 60.30 197.79 60.30 198.79 60.30 199.79 60.30 200.79 60.30 201.79 60.30 202.79 60.30 203.79 60.30 204.79 60.30 205.79 60.30 206.79 60.30 207.79 60.30 208.79 60.30 209.79 60.30 210.79 60.30 211.79 60.30 212.79 60.30 213.79 60.30 214.79 60.30 215.79 60.30 216.79 60.30 217.79 60.30 218.79 60.30 219.79 60.30 220.79 60.30 221.79 60.30 222.79 60.30 223.79 60.30 224.79 60.30
24 Sep 2008 193.90 59.95 194.90 59.95 195.90 59.95 196.90 59.95 197.90 59.95 198.90 59.95 199.90 59.95 200.90 59.95 201.90 59.95 202.90 59.95 203.90 59.95 204.90 59.95 205.90 59.95 206.90 59.95 207.90 59.95 208.90 59.95 209.90 59.95 210.90 59.95 211.90 59.95 212.90 59.95 213.90 59.95 214.90 59.95 215.90 59.95 216.90 59.95 217.90 59.95 218.90 59.95 219.90 59.95 220.90 59.95 221.90 59.95 222.90 59.95 223.90 59.95
25 Sep 2008 193.02 59.81 194.02 59.81 195.02 59.81 196.02 59.81 197.02 59.81 198.02 59.81 199.02 59.81 200.02 59.81 201.02 59.81 202.02 59.81 203.02 59.81 204.02 59.81 205.02 59.81 206.02 59.81 207.02 59.81 208.02 59.81 209.02 59.81 210.02 59.81 211.02 59.81 212.02 59.81 213.02 59.81 214.02 59.81 215.02 59.81 216.02 59.81 217.02 59.81 218.02 59.81 219.02 59.81 220.02 59.81 221.02 59.81 222.02 59.81 223.02 59.81
26 Sep 2008 192.13 59.48 193.13 59.48 194.13 59.48 195.13 59.48 196.13 59.48 197.13 59.48 198.13 59.48 199.13 59.48 200.13 59.48 201.13 59.48 202.13 59.48 203.13 59.48 204.13 59.48 205.13 59.48 206.13 59.48 207.13 59.48 208.13 59.48 209.13 59.48 210.13 59.48 211.13 59.48 212.13 59.48 213.13 59.48 214.13 59.48 215.13 59.48 216.13 59.48 217.13 59.48 218.13 59.48 219.13 59.48 220.13 59.48 221.13 59.48 222.13 59.48
27 Sep 2008 191.24 58.15 192.24 58.18 193.24 58.22 194.24 58.25 195.24 58.28 196.24 58.52 197.24 58.55 198.24 58.58 199.24 58.61 200.24 58.64 201.24 58.88 202.24 58.91 203.24 58.94 204.24 58.97 205.24 59.20 206.24 59.23 207.24 59.26 208.24 59.36 209.24 59.36 210.24 59.36 211.24 59.36 212.24 59.36 213.24 59.36 214.24 59.36 215.24 59.36 216.24 59.36 217.24 59.36 218.24 59.36 219.24 59.36 220.24 59.36 221.24 59.36
28 Sep 2008 190.35 56.48 191.35 56.52 192.35 56.56 193.35 56.59 194.35 56.63 195.35 56.66 196.35 56.90 197.35 56.93 198.35 56.96 199.35 57.00 200.35 57.03 201.35 57.26 202.35 57.29 203.35 57.32 204.35 57.35 205.35 57.59 206.35 57.62 207.35 57.65 208.35 57.87 209.35 57.90 210.35 58.13 211.35 58.16 212.35 58.39 213.35 58.42 214.35 58.65 215.35 58.68 216.35 58.91 217.35 58.94 218.35 59.05 219.35 59.05 220.35 59.05
29 Sep 2008 189.46 54.81 190.46 54.85 191.46 54.89 192.46 54.93 193.46 54.97 194.46 55.01 195.46 55.25 196.46 55.29 197.46 55.33 198.46 55.36 199.46 55.40 200.46 55.63 201.46 55.67 202.46 55.70 203.46 55.73 204.46 55.97 205.46 56.00 206.46 56.03 207.46 56.26 208.46 56.29 209.46 56.32 210.46 56.55 211.46 56.58 212.46 56.81 213.46 56.84 214.46 57.06 215.46 57.29 216.46 57.32 217.46 57.55 218.46 57.78 219.46 57.80
30 Sep 2008 188.56 53.11 189.56 53.16 190.56 53.21 191.56 53.26 192.56 53.31 193.56 53.55 194.56 53.60 195.56 53.64 196.56 53.68 197.56 53.73 198.56 53.77 199.56 53.81 200.56 54.04 201.56 54.08 202.56 54.12 203.56 54.35 204.56 54.39 205.56 54.42 206.56 54.66 207.56 54.69 208.56 54.72 209.56 54.96 210.56 54.99 211.56 55.22 212.56 55.25 213.56 55.48 214.56 55.71 215.56 55.73 216.56 55.96 217.56 56.19 218.56 56.22
01 Oct 2008 187.66 51.58 188.66 51.64 189.66 51.70 190.66 51.76 191.66 51.81 192.66 51.87 193.66 51.92 194.66 51.97 195.66 52.02 196.66 52.07 197.66 52.12 198.66 52.36 199.66 52.41 200.66 52.45 201.66 52.49 202.66 52.73 203.66 52.78 204.66 52.81 205.66 53.05 206.66 53.09 207.66 53.13 208.66 53.36 209.66 53.40 210.66 53.63 211.66 53.67 212.66 53.90 213.66 53.93 214.66 54.16 215.66 54.39 216.66 54.42 217.66 54.65
02 Oct 2008 186.76 49.81 187.76 49.88 188.76 49.94 189.76 50.01 190.76 50.07 191.76 50.14 192.76 50.20 193.76 50.26 194.76 50.32 195.76 50.38 196.76 50.63 197.76 50.69 198.76 50.74 199.76 50.79 200.76 50.84 201.76 51.09 202.76 51.14 203.76 51.18 204.76 51.43 205.76 51.47 206.76 51.52 207.76 51.76 208.76 51.80 209.76 52.04 210.76 52.08 211.76 52.32 212.76 52.35 213.76 52.59 214.76 52.82 215.76 52.86 216.76 53.09
03 Oct 2008 185.86 48.17 186.86 48.25 187.86 48.33 188.86 48.41 189.86 48.48 190.86 48.56 191.86 48.63 192.86 48.70 193.86 48.77 194.86 48.84 195.86 48.90 196.86 48.97 197.86 49.03 198.86 49.09 199.86 49.35 200.86 49.41 201.86 49.46 202.86 49.52 203.86 49.77 204.86 49.82 205.86 49.88 206.86 50.12 207.86 50.17 208.86 50.42 209.86 50.47 210.86 50.71 211.86 50.75 212.86 50.99 213.86 51.24 214.86 51.28 215.86 51.51
04 Oct 2008 184.96 46.47 185.96 46.56 186.96 46.65 187.96 46.74 188.96 46.83 189.96 46.91 190.96 46.80 191.96 46.88 192.96 46.96 193.96 47.04 194.96 47.11 195.96 47.39 196.96 47.46 197.96 47.53 198.96 47.60 199.96 47.67 200.96 47.74 201.96 48.00 202.96 48.07 203.96 48.13 204.96 48.19 205.96 48.45 206.96 48.50 207.96 48.76 208.96 48.81 209.96 49.07 210.96 49.12 211.96 49.37 212.96 49.62 213.96 49.66 214.96 49.91
05 Oct 2008 184.05 44.70 185.05 44.81 186.05 44.91 187.05 45.01 188.05 45.10 189.05 45.00 190.05 45.09 191.05 45.19 192.05 45.28 193.05 45.37 194.05 45.46 195.05 45.54 196.05 45.63 197.05 45.71 198.05 45.79 199.05 45.87 200.05 46.15 201.05 46.23 202.05 46.30 203.05 46.37 204.05 46.64 205.05 46.71 206.05 46.78 207.05 47.05 208.05 47.11 209.05 47.37 210.05 47.44 211.05 47.70 212.05 47.95 213.05 48.01 214.05 48.26
06 Oct 2008 183.14 42.68 184.14 42.99 185.14 43.10 186.14 43.21 187.14 43.31 188.14 43.22 189.14 43.33 190.14 43.43 191.14 43.53 192.14 43.63 193.14 43.73 194.14 43.83 195.14 43.92 196.14 44.02 197.14 44.11 198.14 44.20 199.14 44.29 200.14 44.38 201.14 44.47 202.14 44.75 203.14 44.83 204.14 44.91 205.14 45.19 206.14 45.27 207.14 45.34 208.14 45.62 209.14 45.69 210.14 45.96 211.14 46.23 212.14 46.30 213.14 46.56
07 Oct 2008 181.98 40.72 182.98 41.04 183.98 41.16 184.98 41.27 185.98 41.39 186.98 41.50 187.98 41.62 188.98 41.53 189.98 41.64 190.98 41.75 191.98 41.86 192.98 41.97 193.98 42.08 194.98 42.18 195.98 42.29 196.98 42.39 197.98 42.49 198.98 42.59 199.98 42.68 200.98 42.78 201.98 42.88 202.98 43.17 203.98 43.26 204.98 43.35 205.98 43.64 206.98 43.72 207.98 44.00 208.98 44.09 209.98 44.37 210.98 44.45 211.98 44.72 212.98 45.00 213.98 45.27 214.98 45.54 215.98 45.81 216.98 46.08 217.98 46.35 218.98 46.61 219.98 46.88
08 Oct 2008 181.06 38.62 182.06 38.94 183.06 39.26 184.06 39.58 185.06 39.50 186.06 39.62 187.06 39.74 188.06 39.86 189.06 39.78 190.06 39.89 191.06 40.01 192.06 40.13 193.06 40.24 194.06 40.36 195.06 40.47 196.06 40.58 197.06 40.69 198.06 40.80 199.06 40.91 200.06 41.01 201.06 41.12 202.06 41.22 203.06 41.32 204.06 41.62 205.06 41.72 206.06 41.82 207.06 42.11 208.06 42.21 209.06 42.50 210.06 42.79 211.06 42.88 212.06 43.16 213.06 43.45 214.06 43.73 215.06 44.01 216.06 44.29 217.06 44.57 218.06 44.85 219.06 45.12
09 Oct 2008 180.09 36.50 181.09 36.82 182.09 37.14 183.09 37.46 184.09 37.58 185.09 37.70 186.09 37.82 187.09 37.94 188.09 37.86 189.09 37.99 190.09 38.11 191.09 38.23 192.09 38.35 193.09 38.47 194.09 38.38 195.09 38.50 196.09 38.62 197.09 38.74 198.09 38.85 199.09 38.97 200.09 39.28 201.09 39.39 202.09 39.50 203.09 39.61 204.09 39.72 205.09 40.03 206.09 40.13 207.09 40.44 208.09 40.54 209.09 40.84 210.09 40.94 211.09 41.24 212.09 41.54 213.09 41.83 214.09 42.12 215.09 42.41 216.09 42.70 217.09 42.99 218.09 43.28
10 Oct 2008 180.00 34.68 181.00 35.00 182.00 35.31 183.00 35.63 184.00 35.75 185.00 35.87 186.00 35.99 187.00 36.11 188.00 36.03 189.00 36.15 190.00 36.27 191.00 36.39 192.00 36.51 193.00 36.63 194.00 36.55 195.00 36.68 196.00 36.80 197.00 36.92 198.00 37.04 199.00 37.15 200.00 37.27 201.00 37.59 202.00 37.71 203.00 37.82 204.00 37.94 205.00 38.25 206.00 38.37 207.00 38.48 208.00 38.79 209.00 39.10 210.00 39.21 211.00 39.51 212.00 39.82 213.00 40.12 214.00 40.42 215.00 40.72 216.00 41.02 217.00 41.32 179.17 34.42
11 Oct 2008 180.00 32.93 181.00 33.24 182.00 33.55 183.00 33.86 184.00 33.97 185.00 34.09 186.00 34.20 187.00 34.32 188.00 34.24 189.00 34.35 190.00 34.47 191.00 34.59 192.00 34.71 193.00 34.63 194.00 34.75 195.00 34.87 196.00 34.99 197.00 35.11 198.00 35.23 199.00 35.35 200.00 35.48 201.00 35.80 202.00 35.92 203.00 36.04 204.00 36.15 205.00 36.27 206.00 36.59 207.00 36.71 208.00 37.02 209.00 37.14 210.00 37.45 211.00 37.77 212.00 38.08 213.00 38.39 214.00 38.70 215.00 39.01 216.00 39.32 178.25 32.39 179.25 32.70
12 Oct 2008 180.00 30.92 181.00 31.22 182.00 31.72 183.00 32.02 184.00 32.12 185.00 32.23 186.00 32.14 187.00 32.25 188.00 32.36 189.00 32.47 190.00 32.58 191.00 32.70 192.00 32.61 193.00 32.73 194.00 32.84 195.00 32.96 196.00 33.08 197.00 33.20 198.00 33.31 199.00 33.43 200.00 33.55 201.00 33.67 202.00 33.99 203.00 34.11 204.00 34.23 205.00 34.35 206.00 34.67 207.00 34.79 208.00 35.11 209.00 35.23 210.00 35.55 211.00 35.87 212.00 36.19 213.00 36.50 214.00 36.82 215.00 37.13 177.26 30.10 178.26 30.40 179.26 30.69
13 Oct 2008 180.00 28.70 181.00 29.00 182.00 29.09 183.00 29.37 184.00 29.45 185.00 29.92 186.00 30.44 187.00 30.54 188.00 30.64 189.00 30.75 190.00 30.65 191.00 30.76 192.00 30.86 193.00 30.97 194.00 31.08 195.00 31.19 196.00 31.31 197.00 31.42 198.00 31.53 199.00 31.65 200.00 31.77 201.00 31.88 202.00 32.20 203.00 32.32 204.00 32.44 205.00 32.55 206.00 32.87 207.00 32.99 208.00 33.31 209.00 33.43 210.00 33.75 211.00 34.07 212.00 34.39 213.00 34.71 214.00 35.03 176.33 28.22 177.33 28.35 178.33 28.62 179.33 28.70
14 Oct 2008 180.00 26.53 181.00 26.52 182.00 26.74 183.00 26.94 184.00 27.02 185.00 27.11 186.00 27.35 187.00 27.42 188.00 27.89 189.00 28.56 190.00 28.97 191.00 29.07 192.00 29.16 193.00 29.27 194.00 29.37 195.00 29.47 196.00 29.57 197.00 29.68 198.00 29.79 199.00 29.90 200.00 30.01 201.00 30.12 202.00 30.23 203.00 30.54 204.00 30.65 205.00 30.77 206.00 31.08 207.00 31.20 208.00 31.52 209.00 31.63 210.00 31.95 211.00 32.27 212.00 32.59 213.00 32.91 214.00 33.23 175.32 26.02 176.32 26.07 177.32 26.15 178.32 26.26 179.32 26.40
15 Oct 2008 180.00 25.37 181.00 25.63 182.00 25.91 183.00 26.18 184.00 26.25 185.00 26.33 186.00 26.41 187.00 26.49 188.00 26.57 189.00 26.66 190.00 26.74 191.00 26.83 192.00 27.38 193.00 28.23 194.00 28.70 195.00 28.79 196.00 28.89 197.00 28.99 198.00 29.09 199.00 29.19 200.00 29.29 201.00 29.39 202.00 29.49 203.00 29.80 204.00 29.91 205.00 30.01 206.00 30.32 207.00 30.43 208.00 30.74 209.00 30.86 210.00 31.17 211.00 31.48 212.00 31.80 213.00 32.11 174.38 25.13 175.38 25.18 176.38 25.24 177.38 25.14 178.38 25.26 179.38 25.22
16 Oct 2008 180.00 25.29 181.00 25.55 182.00 25.81 183.00 25.88 184.00 25.94 185.00 26.01 186.00 26.08 187.00 26.15 188.00 26.22 189.00 26.29 190.00 26.37 191.00 26.45 192.00 26.53 193.00 26.61 194.00 26.69 195.00 26.77 196.00 27.55 197.00 28.37 198.00 28.83 199.00 28.92 200.00 29.02 201.00 29.11 202.00 29.20 203.00 29.50 204.00 29.60 205.00 29.70 206.00 30.00 207.00 30.10 208.00 30.41 209.00 30.51 210.00 30.82 211.00 31.12 212.00 31.43 173.44 24.67 174.44 24.59 175.44 24.73 176.44 24.68 177.44 24.65 178.44 24.89 179.44 25.14
17 Oct 2008 180.00 25.26 181.00 25.51 182.00 25.76 183.00 26.02 184.00 26.08 185.00 26.13 186.00 26.19 187.00 26.25 188.00 26.32 189.00 26.38 190.00 26.45 191.00 26.51 192.00 26.58 193.00 26.65 194.00 26.73 195.00 26.80 196.00 26.88 197.00 26.95 198.00 27.03 199.00 27.31 200.00 28.02 201.00 28.79 202.00 29.17 203.00 29.45 204.00 29.54 205.00 29.63 206.00 29.92 207.00 30.02 208.00 30.31 209.00 30.41 210.00 30.70 211.00 31.00 172.41 24.31 173.41 24.37 174.41 24.43 175.41 24.51 176.41 24.39 177.41 24.61 178.41 24.86 179.41 25.11
18 Oct 2008 180.00 25.46 181.00 25.70 182.00 25.95 183.00 25.99 184.00 26.05 185.00 26.10 186.00 26.15 187.00 26.12 188.00 26.26 189.00 26.28 190.00 26.28 191.00 26.30 192.00 26.34 193.00 26.55 194.00 26.48 195.00 26.59 196.00 26.72 197.00 26.87 198.00 27.05 199.00 27.15 200.00 27.43 201.00 27.50 202.00 27.57 203.00 27.88 204.00 28.59 205.00 29.31 206.00 29.89 207.00 29.98 208.00 30.26 209.00 30.35 210.00 30.64 171.46 24.23 172.46 24.25 173.46 24.28 174.46 24.31 175.46 24.36 176.46 24.60 177.46 24.84 178.46 25.08 179.46 25.33
19 Oct 2008 180.00 25.68 181.00 25.92 182.00 25.96 183.00 25.91 184.00 25.98 185.00 26.05 186.00 26.13 187.00 26.02 188.00 26.12 189.00 26.03 190.00 26.16 191.00 26.09 192.00 26.24 193.00 26.20 194.00 26.38 195.00 26.37 196.00 26.38 197.00 26.61 198.00 26.65 199.00 26.72 200.00 26.81 201.00 26.91 202.00 27.24 203.00 27.70 204.00 27.97 205.00 28.04 206.00 28.31 207.00 28.60 208.00 29.25 209.00 29.93 170.43 24.26 171.43 24.27 172.43 24.27 173.43 24.28 174.43 24.29 175.43 24.40 176.43 24.63 177.43 24.87 178.43 25.11 179.43 25.54
20 Oct 2008 180.00 24.61 181.00 24.83 182.00 24.85 183.00 24.88 184.00 24.92 185.00 24.76 186.00 24.81 187.00 24.86 188.00 24.92 189.00 24.98 190.00 24.86 191.00 24.94 192.00 25.03 193.00 25.13 194.00 25.04 195.00 25.16 196.00 25.09 197.00 25.23 198.00 25.39 199.00 25.36 200.00 25.54 201.00 25.54 202.00 25.75 203.00 25.79 204.00 26.23 205.00 26.70 206.00 27.06 207.00 27.33 208.00 27.59 169.47 22.87 170.47 23.06 171.47 23.05 172.47 23.04 173.47 23.08 174.47 23.31 175.47 23.55 176.47 23.78 177.47 24.01 178.47 24.25 179.47 24.48
21 Oct 2008 180.00 23.32 181.00 23.33 182.00 23.34 183.00 23.35 184.00 23.37 185.00 23.39 186.00 23.42 187.00 23.24 188.00 23.28 189.00 23.32 190.00 23.36 191.00 23.41 192.00 23.46 193.00 23.52 194.00 23.59 195.00 23.46 196.00 23.54 197.00 23.63 198.00 23.73 199.00 23.84 200.00 23.75 201.00 23.88 202.00 24.02 203.00 24.17 204.00 24.33 205.00 24.70 206.00 25.09 207.00 25.49 168.51 21.30 169.51 21.49 170.51 21.67 171.51 21.66 172.51 21.65 173.51 21.84 174.51 22.07 175.51 22.30 176.51 22.53 177.51 22.76 178.51 22.99 179.51 23.22
22 Oct 2008 180.00 21.76 181.00 21.75 182.00 21.75 183.00 21.96 184.00 21.96 185.00 21.97 186.00 21.98 187.00 21.99 188.00 22.01 189.00 22.03 190.00 22.05 191.00 22.08 192.00 22.11 193.00 22.14 194.00 22.18 195.00 22.03 196.00 22.08 197.00 22.13 198.00 22.19 199.00 22.26 200.00 22.33 201.00 22.41 202.00 22.50 203.00 22.80 204.00 22.90 205.00 23.21 206.00 23.53 167.45 19.81 168.45 19.99 169.45 20.17 170.45 20.15 171.45 20.17 172.45 20.41 173.45 20.64 174.45 20.87 175.45 21.10 176.45 21.33 177.45 21.56 178.45 21.79 179.45 21.85
23 Oct 2008 180.00 20.39 181.00 20.38 182.00 20.38 183.00 20.37 184.00 20.37 185.00 20.37 186.00 20.57 187.00 20.57 188.00 20.58 189.00 20.58 190.00 20.59 191.00 20.61 192.00 20.62 193.00 20.64 194.00 20.66 195.00 20.69 196.00 20.72 197.00 20.75 198.00 20.98 199.00 21.02 200.00 21.07 201.00 21.12 202.00 21.17 203.00 21.43 204.00 21.70 205.00 21.97 166.48 18.51 167.48 18.68 168.48 18.66 169.48 18.64 170.48 18.82 171.48 18.96 172.48 19.19 173.48 19.42 174.48 19.66 175.48 19.89 176.48 20.12 177.48 20.31 178.48 20.30 179.48 20.29
24 Oct 2008 180.00 18.97 181.00 18.95 182.00 18.94 183.00 18.93 184.00 18.93 185.00 18.92 186.00 18.91 187.00 19.11 188.00 19.11 189.00 19.11 190.00 19.11 191.00 19.11 192.00 19.12 193.00 19.32 194.00 19.33 195.00 19.34 196.00 19.36 197.00 19.38 198.00 19.60 199.00 19.62 200.00 19.64 201.00 19.87 202.00 20.11 203.00 20.34 204.00 20.58 165.51 17.12 166.51 17.10 167.51 17.28 168.51 17.26 169.51 17.24 170.51 17.40 171.51 17.64 172.51 17.88 173.51 18.11 174.51 18.35 175.51 18.59 176.51 18.82 177.51 18.90 178.51 18.89 179.51 18.87
25 Oct 2008 180.00 17.40 181.00 17.39 182.00 17.57 183.00 17.56 184.00 17.55 185.00 17.54 186.00 17.53 187.00 17.72 188.00 17.72 189.00 17.71 190.00 17.71 191.00 17.70 192.00 17.90 193.00 17.90 194.00 17.90 195.00 18.11 196.00 18.11 197.00 18.32 198.00 18.33 199.00 18.54 200.00 18.75 201.00 18.97 202.00 19.18 203.00 19.40 164.43 15.57 165.43 15.75 166.43 15.73 167.43 15.71 168.43 15.69 169.43 15.85 170.43 16.09 171.43 16.33 172.43 16.57 173.43 16.81 174.43 17.05 175.43 17.29 176.43 17.34 177.43 17.33 178.43 17.31 179.43 17.50
26 Oct 2008 180.00 15.95 181.00 15.94 182.00 15.93 183.00 16.11 184.00 16.10 185.00 16.09 186.00 16.08 187.00 16.27 188.00 16.26 189.00 16.25 190.00 16.44 191.00 16.43 192.00 16.42 193.00 16.62 194.00 16.62 195.00 16.81 196.00 17.01 197.00 17.21 198.00 17.41 199.00 17.62 200.00 17.82 201.00 18.03 202.00 18.23 163.45 13.93 164.45 14.11 165.45 14.09 166.45 14.08 167.45 14.06 168.45 14.19 169.45 14.43 170.45 14.68 171.45 14.93 172.45 15.18 173.45 15.42 174.45 15.67 175.45 15.72 176.45 15.90 177.45 15.88 178.45 15.87 179.45 15.85
27 Oct 2008 180.00 14.45 181.00 14.44 182.00 14.42 183.00 14.41 184.00 14.60 185.00 14.58 186.00 14.77 187.00 14.76 188.00 14.95 189.00 14.94 190.00 15.13 191.00 15.12 192.00 15.31 193.00 15.50 194.00 15.69 195.00 15.81 196.00 16.05 197.00 16.09 198.00 16.33 199.00 16.37 200.00 16.61 201.00 16.64 162.46 12.22 163.46 12.21 164.46 12.39 165.46 12.38 166.46 12.36 167.46 12.42 168.46 12.68 169.46 12.93 170.46 13.19 171.46 13.44 172.46 13.69 173.46 13.95 174.46 14.20 175.46 14.21 176.46 14.20 177.46 14.18 178.46 14.37 179.46 14.35
28 Oct 2008 180.00 12.88 181.00 12.91 182.00 12.89 183.00 13.03 184.00 13.07 185.00 13.13 186.00 13.24 187.00 13.43 188.00 13.48 189.00 13.52 190.00 13.77 191.00 13.81 192.00 13.86 193.00 14.10 194.00 14.15 195.00 14.19 196.00 14.43 197.00 14.47 198.00 14.72 199.00 14.76 200.00 15.00 161.35 10.45 162.35 10.44 163.35 10.42 164.35 10.61 165.35 10.60 166.35 10.74 167.35 10.81 168.35 11.07 169.35 11.34 170.35 11.60 171.35 11.86 172.35 12.12 173.35 12.38 174.35 12.44 175.35 12.46 176.35 12.55 177.35 12.61 178.35 12.66 179.35 12.71
29 Oct 2008 180.00 10.89 181.00 11.15 182.00 11.20 183.00 11.26 184.00 11.32 185.00 11.37 186.00 11.43 187.00 11.68 188.00 11.73 189.00 11.79 190.00 11.84 191.00 12.09 192.00 12.14 193.00 12.39 194.00 12.44 195.00 12.68 196.00 12.73 197.00 12.98 198.00 13.03 199.00 13.27 160.36 08.62 161.36 08.61 162.36 08.60 163.36 08.59 164.36 08.78 165.36 08.79 166.36 09.06 167.36 09.33 168.36 09.60 169.36 09.87 170.36 10.14 171.36 10.41 172.36 10.48 173.36 10.54 174.36 10.61 175.36 10.67 176.36 10.74 177.36 10.80 178.36 10.86 179.36 10.92
30 Oct 2008 180.00 09.01 181.00 09.08 182.00 09.14 183.00 09.20 184.00 09.47 185.00 09.53 186.00 09.61 187.00 09.79 188.00 09.98 189.00 10.17 190.00 10.36 191.00 10.55 192.00 10.74 193.00 10.93 194.00 11.12 195.00 11.31 196.00 11.50 197.00 11.69 198.00 11.89 159.36 65.81 160.36 65.81 161.36 65.81 162.36 65.81 163.36 65.81 164.36 06.88 165.36 07.01 166.36 07.29 167.36 07.57 168.36 07.85 169.36 08.12 170.36 08.20 171.36 08.27 172.36 08.35 173.36 08.42 174.36 08.49 175.36 08.56 176.36 08.64 177.36 08.70 178.36 08.77 179.36 08.84
31 Oct 2008 180.00 07.35 181.00 07.55 182.00 07.74 183.00 07.93 184.00 08.12 185.00 08.31 186.00 08.50 187.00 08.69 188.00 08.88 189.00 09.08 190.00 09.27 191.00 09.46 192.00 09.65 193.00 09.84 194.00 10.03 195.00 10.22 196.00 10.41 197.00 10.60 198.00 10.80 158.25 66.15 159.25 66.15 160.25 66.15 161.25 66.15 162.25 66.15 163.25 66.15 164.25 66.15 165.25 66.15 166.25 66.15 167.25 66.15 168.25 66.15 169.25 66.15 170.25 66.15 171.25 66.15 172.25 06.31 173.25 06.38 174.25 06.46 175.25 06.54 176.25 06.63 177.25 06.83 178.25 07.02 179.25 07.21
01 Nov 2008 180.00 06.18 181.00 06.38 182.00 06.56 183.00 06.64 184.00 06.72 185.00 06.99 186.00 07.07 187.00 07.34 188.00 07.41 189.00 07.48 190.00 07.75 191.00 08.02 192.00 08.09 193.00 08.36 194.00 08.43 195.00 08.70 196.00 08.96 197.00 09.23 157.24 66.48 158.24 66.48 159.24 66.48 160.24 66.48 161.24 66.48 162.24 66.48 163.24 66.48 164.24 66.48 165.24 66.48 166.24 66.48 167.24 66.48 168.24 66.48 169.24 66.48 170.24 66.48 171.24 66.48 172.24 66.48 173.24 66.48 174.24 66.48 175.24 66.48 176.24 66.48 177.24 66.48 178.24 66.48 179.24 66.48
02 Nov 2008 180.00 66.78 181.00 66.78 182.00 66.78 183.00 66.78 184.00 66.78 185.00 66.78 186.00 66.78 187.00 66.78 188.00 05.34 189.00 05.42 190.00 05.70 191.00 05.97 192.00 06.05 193.00 06.32 194.00 06.60 195.00 06.87 196.00 07.14 156.23 66.78 157.23 66.78 158.23 66.78 159.23 66.78 160.23 66.78 161.23 66.78 162.23 66.78 163.23 66.78 164.23 66.78 165.23 66.78 166.23 66.78 167.23 66.78 168.23 66.78 169.23 66.78 170.23 66.78 171.23 66.78 172.23 66.78 173.23 66.78 174.23 66.78 175.23 66.78 176.23 66.78 177.23 66.78 178.23 66.78 179.23 66.78
03 Nov 2008 180.00 67.07 181.00 67.07 182.00 67.07 183.00 67.07 184.00 67.07 185.00 67.07 186.00 67.07 187.00 67.07 188.00 67.07 189.00 67.07 190.00 67.07 191.00 67.07 192.00 67.07 193.00 67.07 194.00 67.07 195.00 67.07 155.06 67.07 156.06 67.07 157.06 67.07 158.06 67.07 159.06 67.07 160.06 67.07 161.06 67.07 162.06 67.07 163.06 67.07 164.06 67.07 165.06 67.07 166.06 67.07 167.06 67.07 168.06 67.07 169.06 67.07 170.06 67.07 171.06 67.07 172.06 67.07 173.06 67.07 174.06 67.07 175.06 67.07 176.06 67.07 177.06 67.07 178.06 67.07 179.06 67.07
04 Nov 2008 180.00 67.63 181.00 67.63 182.00 67.63 183.00 67.63 184.00 67.63 185.00 67.63 186.00 67.63 187.00 67.63 188.00 67.63 189.00 67.63 190.00 67.63 191.00 67.63 192.00 67.63 193.00 67.63 194.00 67.63 154.04 67.63 155.04 67.63 156.04 67.63 157.04 67.63 158.04 67.63 159.04 67.63 160.04 67.63 161.04 67.63 162.04 67.63 163.04 67.63 164.04 67.63 165.04 67.63 166.04 67.63 167.04 67.63 168.04 67.63 169.04 67.63 170.04 67.63 171.04 67.63 172.04 67.63 173.04 67.63 174.04 67.63 175.04 67.63 176.04 67.63 177.04 67.63 178.04 67.63 179.04 67.63
05 Nov 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 192.00 62.77 193.00 62.77 153.02 62.77 154.02 62.77 155.02 62.77 156.02 62.77 157.02 62.77 158.02 62.77 159.02 62.77 160.02 62.77 161.02 62.77 162.02 62.77 163.02 62.77 164.02 62.77 165.02 62.77 166.02 62.77 167.02 62.77 168.02 62.77 169.02 62.77 170.02 62.77 171.02 62.77 172.02 62.77 173.02 62.77 174.02 62.77 175.02 62.77 176.02 62.77 177.02 62.77 178.02 62.77 179.02 62.77
06 Nov 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 192.00 62.77 151.99 62.77 152.99 62.77 153.99 62.77 154.99 62.77 155.99 62.77 156.99 62.77 157.99 62.77 158.99 62.77 159.99 62.77 160.99 62.77 161.99 62.77 162.99 62.77 163.99 62.77 164.99 62.77 165.99 62.77 166.99 62.77 167.99 62.77 168.99 62.77 169.99 62.77 170.99 62.77 171.99 62.77 172.99 62.77 173.99 62.77 174.99 62.77 175.99 62.77 176.99 62.77 177.99 62.77 178.99 62.77 179.99 62.77
07 Nov 2008 180.00 62.75 181.00 62.75 182.00 62.75 183.00 62.75 184.00 62.75 185.00 62.75 186.00 62.75 187.00 62.75 188.00 62.75 189.00 62.75 190.00 62.75 191.00 62.75 150.80 62.75 151.80 62.75 152.80 62.75 153.80 62.75 154.80 62.75 155.80 62.75 156.80 62.75 157.80 62.75 158.80 62.75 159.80 62.75 160.80 62.75 161.80 62.75 162.80 62.75 163.80 62.75 164.80 62.75 165.80 62.75 166.80 62.75 167.80 62.75 168.80 62.75 169.80 62.75 170.80 62.75 171.80 62.75 172.80 62.75 173.80 62.75 174.80 62.75 175.80 62.75 176.80 62.75 177.80 62.75 178.80 62.75 179.80 62.75
08 Nov 2008 180.00 62.70 181.00 62.70 182.00 62.70 183.00 62.70 184.00 62.70 185.00 62.70 186.00 62.70 187.00 62.70 188.00 62.70 189.00 62.70 190.00 62.70 149.76 62.70 150.76 62.70 151.76 62.70 152.76 62.70 153.76 62.70 154.76 62.70 155.76 62.70 156.76 62.70 157.76 62.70 158.76 62.70 159.76 62.70 160.76 62.70 161.76 62.70 162.76 62.70 163.76 62.70 164.76 62.70 165.76 62.70 166.76 62.70 167.76 62.70 168.76 62.70 169.76 62.70 170.76 62.70 171.76 62.70 172.76 62.70 173.76 62.70 174.76 62.70 175.76 62.70 176.76 62.70 177.76 62.70 178.76 62.70 179.76 62.70
09 Nov 2008 180.00 62.42 181.00 62.42 182.00 62.42 183.00 62.42 184.00 62.42 185.00 62.42 186.00 62.42 187.00 62.42 188.00 62.42 189.00 62.42 148.72 62.42 149.72 62.42 150.72 62.42 151.72 62.42 152.72 62.42 153.72 62.42 154.72 62.42 155.72 62.42 156.72 62.42 157.72 62.42 158.72 62.42 159.72 62.42 160.72 62.42 161.72 62.42 162.72 62.42 163.72 62.42 164.72 62.42 165.72 62.42 166.72 62.42 167.72 62.42 168.72 62.42 169.72 62.42 170.72 62.42 171.72 62.42 172.72 62.42 173.72 62.42 174.72 62.42 175.72 62.42 176.72 62.42 177.72 62.42 178.72 62.42 179.72 62.42
10 Nov 2008 180.00 62.32 181.00 62.32 182.00 62.32 183.00 62.32 184.00 62.32 185.00 62.32 186.00 62.32 187.00 62.32 188.00 62.32 147.67 62.32 148.67 62.32 149.67 62.32 150.67 62.32 151.67 62.32 152.67 62.32 153.67 62.32 154.67 62.32 155.67 62.32 156.67 62.32 157.67 62.32 158.67 62.32 159.67 62.32 160.67 62.32 161.67 62.32 162.67 62.32 163.67 62.32 164.67 62.32 165.67 62.32 166.67 62.32 167.67 62.32 168.67 62.32 169.67 62.32 170.67 62.32 171.67 62.32 172.67 62.32 173.67 62.32 174.67 62.32 175.67 62.32 176.67 62.32 177.67 62.32 178.67 62.32 179.67 62.32
11 Nov 2008 180.00 62.01 181.00 62.01 182.00 62.01 183.00 62.01 184.00 62.01 185.00 62.01 186.00 62.01 187.00 62.01 188.00 62.01 146.45 62.01 147.45 62.01 148.45 62.01 149.45 62.01 150.45 62.01 151.45 62.01 152.45 62.01 153.45 62.01 154.45 62.01 155.45 62.01 156.45 62.01 157.45 62.01 158.45 62.01 159.45 62.01 160.45 62.01 161.45 62.01 162.45 62.01 163.45 62.01 164.45 62.01 165.45 62.01 166.45 62.01 167.45 62.01 168.45 62.01 169.45 62.01 170.45 62.01 171.45 62.01 172.45 62.01 173.45 62.01 174.45 62.01 175.45 62.01 176.45 62.01 177.45 62.01 178.45 62.01 179.45 62.01
12 Nov 2008 180.00 61.87 181.00 61.87 182.00 61.87 183.00 61.87 184.00 61.87 185.00 61.87 186.00 61.87 187.00 61.87 145.40 60.76 146.40 61.00 147.40 61.04 148.40 61.08 149.40 61.12 150.40 61.36 151.40 61.41 152.40 61.45 153.40 61.69 154.40 61.73 155.40 61.77 156.40 61.87 157.40 61.87 158.40 61.87 159.40 61.87 160.40 61.87 161.40 61.87 162.40 61.87 163.40 61.87 164.40 61.87 165.40 61.87 166.40 61.87 167.40 61.87 168.40 61.87 169.40 61.87 170.40 61.87 171.40 61.87 172.40 61.87 173.40 61.87 174.40 61.87 175.40 61.87 176.40 61.87 177.40 61.87 178.40 61.87 179.40 61.87
13 Nov 2008 180.00 61.53 181.00 61.53 182.00 61.53 183.00 61.53 184.00 61.53 185.00 61.53 186.00 61.53 144.34 58.72 145.34 58.76 146.34 58.80 147.34 59.05 148.34 59.09 149.34 59.13 150.34 59.37 151.34 59.41 152.34 59.45 153.34 59.69 154.34 59.73 155.34 59.77 156.34 60.01 157.34 60.05 158.34 60.29 159.34 60.33 160.34 60.57 161.34 60.61 162.34 60.85 163.34 60.89 164.34 61.14 165.34 61.38 166.34 61.53 167.34 61.53 168.34 61.53 169.34 61.53 170.34 61.53 171.34 61.53 172.34 61.53 173.34 61.53 174.34 61.53 175.34 61.53 176.34 61.53 177.34 61.53 178.34 61.53 179.34 61.53
14 Nov 2008 180.00 61.18 181.00 61.18 182.00 61.18 183.00 61.18 184.00 61.18 185.00 61.18 143.27 56.72 144.27 56.76 145.27 56.80 146.27 57.04 147.27 57.09 148.27 57.13 149.27 57.17 150.27 57.41 151.27 57.45 152.27 57.49 153.27 57.73 154.27 57.77 155.27 58.01 156.27 58.05 157.27 58.09 158.27 58.33 159.27 58.56 160.27 58.60 161.27 58.84 162.27 58.88 163.27 59.12 164.27 59.36 165.27 59.40 166.27 59.64 167.27 59.88 168.27 60.12 169.27 60.36 170.27 60.60 171.27 60.84 172.27 61.08 173.27 61.18 174.27 61.18 175.27 61.18 176.27 61.18 177.27 61.18 178.27 61.18 179.27 61.18
15 Nov 2008 180.00 60.83 181.00 60.83 182.00 60.83 183.00 60.83 184.00 60.83 142.02 54.68 143.02 54.73 144.02 54.97 145.02 55.02 146.02 55.06 147.02 55.11 148.02 55.35 149.02 55.39 150.02 55.44 151.02 55.48 152.02 55.72 153.02 55.76 154.02 56.00 155.02 56.04 156.02 56.08 157.02 56.32 158.02 56.56 159.02 56.60 160.02 56.84 161.02 56.88 162.02 57.12 163.02 57.35 164.02 57.39 165.02 57.63 166.02 57.87 167.02 58.11 168.02 58.34 169.02 58.58 170.02 58.82 171.02 59.06 172.02 59.30 173.02 59.53 174.02 59.77 175.02 60.01 176.02 60.25 177.02 60.49 178.02 60.73 179.02 60.83
16 Nov 2008 180.00 59.52 181.00 59.76 182.00 59.99 183.00 60.23 140.94 52.90 141.94 52.95 142.94 53.00 143.94 53.05 144.94 53.10 145.94 53.35 146.94 53.40 147.94 53.44 148.94 53.49 149.94 53.73 150.94 53.78 151.94 53.82 152.94 54.07 153.94 54.11 154.94 54.35 155.94 54.39 156.94 54.64 157.94 54.68 158.94 54.92 159.94 54.96 160.94 55.20 161.94 55.44 162.94 55.47 163.94 55.71 164.94 55.95 165.94 56.19 166.94 56.43 167.94 56.66 168.94 56.90 169.94 57.14 170.94 57.37 171.94 57.61 172.94 57.85 173.94 58.08 174.94 58.32 175.94 58.56 176.94 58.80 177.94 59.03 178.94 59.27 179.94 59.51
17 Nov 2008 180.00 57.89 181.00 58.12 182.00 58.36 139.87 50.90 140.87 50.96 141.87 51.22 142.87 51.28 143.87 51.33 144.87 51.39 145.87 51.44 146.87 51.49 147.87 51.75 148.87 51.80 149.87 51.85 150.87 52.10 151.87 52.14 152.87 52.19 153.87 52.44 154.87 52.48 155.87 52.73 156.87 52.77 157.87 53.02 158.87 53.06 159.87 53.30 160.87 53.54 161.87 53.59 162.87 53.83 163.87 54.07 164.87 54.31 165.87 54.54 166.87 54.78 167.87 55.02 168.87 55.26 169.87 55.50 170.87 55.73 171.87 55.97 172.87 56.21 173.87 56.44 174.87 56.68 175.87 56.92 176.87 57.15 177.87 57.39 178.87 57.62 179.87 57.86
18 Nov 2008 180.00 56.31 138.79 49.09 139.79 49.15 140.79 49.22 141.79 49.49 142.79 49.55 143.79 49.61 144.79 49.67 145.79 49.73 146.79 49.79 147.79 49.85 148.79 50.11 149.79 50.16 150.79 50.22 151.79 50.47 152.79 50.52 153.79 50.58 154.79 50.83 155.79 50.88 156.79 51.12 157.79 51.37 158.79 51.42 159.79 51.67 160.79 51.71 161.79 51.96 162.79 52.20 163.79 52.44 164.79 52.69 165.79 52.93 166.79 53.17 167.79 53.41 168.79 53.65 169.79 53.89 170.79 54.13 171.79 54.37 172.79 54.60 173.79 54.84 174.79 55.08 175.79 55.31 176.79 55.55 177.79 55.79 178.79 56.02 179.79 56.26
19 Nov 2008 137.51 47.38 138.51 47.46 139.51 47.53 140.51 47.61 141.51 47.68 142.51 47.75 143.51 47.82 144.51 47.89 145.51 47.96 146.51 48.03 147.51 48.29 148.51 48.36 149.51 48.42 150.51 48.48 151.51 48.74 152.51 48.80 153.51 48.86 154.51 49.12 155.51 49.17 156.51 49.43 157.51 49.48 158.51 49.73 159.51 49.99 160.51 50.04 161.51 50.29 162.51 50.54 163.51 50.78 164.51 51.03 165.51 51.28 166.51 51.52 167.51 51.77 168.51 52.01 169.51 52.25 170.51 52.49 171.51 52.74 172.51 52.98 173.51 53.22 174.51 53.45 175.51 53.69 176.51 53.93 177.51 54.17 178.51 54.41 179.51 54.64
20 Nov 2008 136.42 45.49 137.42 45.57 138.42 45.66 139.42 45.74 140.42 45.83 141.42 45.91 142.42 45.99 143.42 46.07 144.42 46.14 145.42 46.22 146.42 46.29 147.42 46.57 148.42 46.64 149.42 46.71 150.42 46.78 151.42 47.05 152.42 47.12 153.42 47.18 154.42 47.45 155.42 47.51 156.42 47.77 157.42 47.83 158.42 48.09 159.42 48.35 160.42 48.41 161.42 48.66 162.42 48.92 163.42 49.17 164.42 49.43 165.42 49.68 166.42 49.93 167.42 50.18 168.42 50.43 169.42 50.67 170.42 50.92 171.42 51.16 172.42 51.41 173.42 51.65 174.42 51.90 175.42 52.14 176.42 52.38 177.42 52.62 178.42 52.86
21 Nov 2008 135.33 43.75 136.33 43.84 137.33 43.94 138.33 44.03 139.33 44.12 140.33 44.22 141.33 44.31 142.33 44.39 143.33 44.48 144.33 44.57 145.33 44.65 146.33 44.74 147.33 44.82 148.33 44.90 149.33 44.98 150.33 45.06 151.33 45.33 152.33 45.41 153.33 45.48 154.33 45.76 155.33 45.83 156.33 46.10 157.33 46.17 158.33 46.44 159.33 46.50 160.33 46.77 161.33 47.03 162.33 47.29 163.33 47.55 164.33 47.81 165.33 48.07 166.33 48.33 167.33 48.58 168.33 48.84 169.33 49.09 170.33 49.34 171.33 49.60 172.33 49.85 173.33 50.09 174.33 50.34 175.33 50.59 176.33 50.84 177.33 51.08
22 Nov 2008 134.24 41.96 135.24 42.07 136.24 42.17 137.24 42.27 138.24 42.18 139.24 42.28 140.24 42.38 141.24 42.47 142.24 42.57 143.24 42.67 144.24 42.76 145.24 42.86 146.24 42.95 147.24 43.04 148.24 43.13 149.24 43.22 150.24 43.50 151.24 43.59 152.24 43.67 153.24 43.76 154.24 44.04 155.24 44.12 156.24 44.40 157.24 44.48 158.24 44.75 159.24 44.83 160.24 45.10 161.24 45.37 162.24 45.64 163.24 45.91 164.24 46.18 165.24 46.45 166.24 46.71 167.24 46.97 168.24 47.24 169.24 47.50 170.24 47.76 171.24 48.01 172.24 48.27 173.24 48.53 174.24 48.78 175.24 49.03 176.24 49.29
23 Nov 2008 133.14 40.15 134.14 40.26 135.14 40.37 136.14 40.48 137.14 40.38 138.14 40.49 139.14 40.60 140.14 40.71 141.14 40.81 142.14 40.92 143.14 41.02 144.14 41.12 145.14 41.02 146.14 41.13 147.14 41.42 148.14 41.52 149.14 41.62 150.14 41.72 151.14 41.81 152.14 41.90 153.14 42.20 154.14 42.29 155.14 42.38 156.14 42.67 157.14 42.75 158.14 43.04 159.14 43.12 160.14 43.40 161.14 43.68 162.14 43.96 163.14 44.24 164.14 44.52 165.14 44.79 166.14 45.07 167.14 45.34 168.14 45.61 169.14 45.88 170.14 46.15 171.14 46.41 172.14 46.68 173.14 46.94 174.14 47.20 175.14 47.46
24 Nov 2008 132.04 37.91 133.04 38.23 134.04 38.54 135.04 38.65 136.04 38.77 137.04 38.68 138.04 38.79 139.04 38.90 140.04 39.01 141.04 39.13 142.04 39.04 143.04 39.15 144.04 39.26 145.04 39.36 146.04 39.47 147.04 39.58 148.04 39.68 149.04 39.79 150.04 39.89 151.04 40.00 152.04 40.30 153.04 40.40 154.04 40.50 155.04 40.60 156.04 40.89 157.04 40.99 158.04 41.28 159.04 41.38 160.04 41.67 161.04 41.96 162.04 42.25 163.04 42.54 164.04 42.82 165.04 43.11 166.04 43.39 167.04 43.67 168.04 43.95 169.04 44.23 170.04 44.50 171.04 44.78 172.04 45.05 173.04 45.33 174.04 45.60
25 Nov 2008 130.71 35.61 131.71 35.93 132.71 36.24 133.71 36.55 134.71 36.87 135.71 36.98 136.71 37.09 137.71 37.01 138.71 37.12 139.71 37.24 140.71 37.35 141.71 37.27 142.71 37.38 143.71 37.49 144.71 37.61 145.71 37.72 146.71 37.83 147.71 37.95 148.71 38.06 149.71 38.17 150.71 38.28 151.71 38.39 152.71 38.50 153.71 38.80 154.71 38.91 155.71 39.02 156.71 39.32 157.71 39.42 158.71 39.73 159.71 39.83 160.71 40.13 161.71 40.42 162.71 40.72 163.71 41.02 164.71 41.31 165.71 41.60 166.71 41.89 167.71 42.18 168.71 42.47 169.71 42.76 170.71 43.04 171.71 43.33
26 Nov 2008 129.60 33.42 130.60 33.73 131.60 34.04 132.60 34.35 133.60 34.66 134.60 35.17 135.60 35.28 136.60 35.19 137.60 35.31 138.60 35.42 139.60 35.53 140.60 35.45 141.60 35.56 142.60 35.68 143.60 35.80 144.60 35.91 145.60 36.03 146.60 36.14 147.60 36.26 148.60 36.18 149.60 36.29 150.60 36.61 151.60 36.72 152.60 36.83 153.60 36.95 154.60 37.06 155.60 37.17 156.60 37.48 157.60 37.59 158.60 37.90 159.60 38.01 160.60 38.32 161.60 38.63 162.60 38.93 163.60 39.24 164.60 39.54 165.60 39.84 166.60 40.14 167.60 40.44 168.60 40.74 169.60 41.03 170.60 41.33
27 Nov 2008 128.49 31.28 129.49 31.58 130.49 31.88 131.49 32.19 132.49 32.49 133.49 32.79 134.49 33.10 135.49 33.61 136.49 33.52 137.49 33.63 138.49 33.74 139.49 33.85 140.49 33.76 141.49 33.88 142.49 33.99 143.49 34.10 144.49 34.22 145.49 34.14 146.49 34.25 147.49 34.37 148.49 34.49 149.49 34.60 150.49 34.72 151.49 34.84 152.49 34.95 153.49 35.07 154.49 35.39 155.49 35.50 156.49 35.62 157.49 35.94 158.49 36.05 159.49 36.37 160.49 36.48 161.49 36.79 162.49 37.10 163.49 37.42 164.49 37.73 165.49 38.04 166.49 38.34 167.49 38.65 168.49 38.96 169.49 39.26
28 Nov 2008 127.38 29.07 128.38 29.13 129.38 29.39 130.38 29.45 131.38 29.71 132.38 29.95 133.38 30.58 134.38 31.28 135.38 31.58 136.38 31.89 137.38 31.99 138.38 31.89 139.38 32.00 140.38 32.11 141.38 32.22 142.38 32.33 143.38 32.24 144.38 32.35 145.38 32.46 146.38 32.58 147.38 32.69 148.38 32.80 149.38 32.92 150.38 33.04 151.38 33.15 152.38 33.27 153.38 33.39 154.38 33.51 155.38 33.63 156.38 33.94 157.38 34.06 158.38 34.18 159.38 34.50 160.38 34.62 161.38 34.93 162.38 35.25 163.38 35.57 164.38 35.88 165.38 36.20 166.38 36.51 167.38 36.83 168.38 37.14
29 Nov 2008 126.26 26.81 127.26 26.77 128.26 26.96 129.26 26.98 130.26 27.22 131.26 27.27 132.26 27.35 133.26 27.64 134.26 27.93 135.26 28.22 136.26 28.51 137.26 28.94 138.26 29.81 139.26 30.40 140.26 30.50 141.26 30.40 142.26 30.51 143.26 30.61 144.26 30.72 145.26 30.82 146.26 30.93 147.26 31.04 148.26 31.15 149.26 31.06 150.26 31.18 151.26 31.29 152.26 31.40 153.26 31.72 154.26 31.84 155.26 31.95 156.26 32.07 157.26 32.19 158.26 32.51 159.26 32.63 160.26 32.94 161.26 33.06 162.26 33.38 163.26 33.70 164.26 34.02 165.26 34.34 166.26 34.66 167.26 34.98
30 Nov 2008 125.15 25.47 126.15 25.59 127.15 25.74 128.15 25.73 129.15 25.76 130.15 25.83 131.15 26.20 132.15 26.48 133.15 26.76 134.15 27.04 135.15 27.32 136.15 27.60 137.15 27.89 138.15 27.78 139.15 27.86 140.15 27.95 141.15 28.05 142.15 28.94 143.15 29.83 144.15 29.73 145.15 29.83 146.15 29.93 147.15 30.04 148.15 30.14 149.15 30.24 150.15 30.35 151.15 30.46 152.15 30.57 153.15 30.68 154.15 30.79 155.15 30.90 156.15 31.22 157.15 31.33 158.15 31.45 159.15 31.56 160.15 31.88 161.15 32.00 162.15 32.32 163.15 32.63 164.15 32.95 165.15 33.27 166.15 33.59
01 Dec 2008 124.03 24.93 125.03 24.86 126.03 25.01 127.03 24.98 128.03 24.98 129.03 25.09 130.03 25.36 131.03 25.62 132.03 25.89 133.03 26.15 134.03 26.42 135.03 26.69 136.03 27.15 137.03 27.07 138.03 27.23 139.03 27.40 140.03 27.45 141.03 27.56 142.03 27.64 143.03 27.73 144.03 27.82 145.03 27.90 146.03 28.43 147.03 29.34 148.03 29.78 149.03 29.88 150.03 29.98 151.03 30.08 152.03 30.18 153.03 30.28 154.03 30.39 155.03 30.49 156.03 30.60 157.03 30.71 158.03 30.82 159.03 31.13 160.03 31.24 161.03 31.55 162.03 31.67 163.03 31.98 164.03 32.30 165.03 32.62
02 Dec 2008 122.90 24.58 123.90 24.61 124.90 24.66 125.90 24.72 126.90 24.58 127.90 24.75 128.90 25.00 129.90 25.25 130.90 25.51 131.90 25.76 132.90 26.02 133.90 26.28 134.90 26.54 135.90 26.62 136.90 26.51 137.90 26.64 138.90 26.81 139.90 26.81 140.90 26.86 141.90 26.96 142.90 27.09 143.90 27.06 144.90 27.27 145.90 27.52 146.90 27.59 147.90 27.88 148.90 27.98 149.90 28.11 150.90 29.04 151.90 29.85 152.90 29.94 153.90 30.04 154.90 30.13 155.90 30.23 156.90 30.53 157.90 30.64 158.90 30.74 159.90 31.04 160.90 31.15 161.90 31.46 162.90 31.57 163.90 31.88
03 Dec 2008 121.78 24.32 122.78 24.31 123.78 24.31 124.78 24.31 125.78 24.32 126.78 24.34 127.78 24.52 128.78 24.77 129.78 25.01 130.78 25.26 131.78 25.50 132.78 25.75 133.78 26.08 134.78 26.18 135.78 26.09 136.78 26.23 137.78 26.18 138.78 26.36 139.78 26.36 140.78 26.40 141.78 26.46 142.78 26.36 143.78 26.50 144.78 26.47 145.78 26.69 146.78 26.75 147.78 26.86 148.78 27.00 149.78 27.19 150.78 27.21 151.78 27.66 152.78 28.07 153.78 28.35 154.78 28.77 155.78 29.70 156.78 30.22 157.78 30.31 158.78 30.61 159.78 30.70 160.78 30.80 161.78 31.10 162.78 31.20
04 Dec 2008 120.41 23.28 121.41 23.65 122.41 24.02 123.41 24.20 124.41 24.17 125.41 24.16 126.41 24.26 127.41 24.49 128.41 24.73 129.41 24.96 130.41 25.20 131.41 25.44 132.41 25.68 133.41 25.92 134.41 25.79 135.41 25.83 136.41 25.88 137.41 25.94 138.41 26.01 139.41 25.89 140.41 25.99 141.41 26.10 142.41 26.04 143.41 25.99 144.41 26.17 145.41 26.17 146.41 26.21 147.41 26.27 148.41 26.37 149.41 26.31 150.41 26.48 151.41 26.50 152.41 26.56 153.41 26.87 154.41 27.01 155.41 27.40 156.41 28.22 157.41 28.59 158.41 28.67 159.41 29.25 160.41 30.17 161.41 30.73 162.41 31.02
05 Dec 2008 119.28 22.01 120.28 22.18 121.28 22.53 122.28 22.89 123.28 23.26 124.28 23.42 125.28 23.39 126.28 23.56 127.28 23.76 128.28 23.99 129.28 24.42 130.28 24.65 131.28 24.89 132.28 25.04 133.28 25.03 134.28 25.02 135.28 25.02 136.28 25.03 137.28 25.04 138.28 25.06 139.28 25.08 140.28 25.12 141.28 25.16 142.28 25.21 143.28 25.27 144.28 25.15 145.28 25.24 146.28 25.34 147.28 25.27 148.28 25.21 149.28 25.37 150.28 25.36 151.28 25.37 152.28 25.41 153.28 25.49 154.28 25.60 155.28 25.75 156.28 25.73 157.28 25.96 158.28 26.23 159.28 26.94 160.28 27.69 161.28 28.30
06 Dec 2008 118.15 20.45 119.15 20.67 120.15 20.90 121.15 21.12 122.15 21.34 123.15 21.56 124.15 21.79 125.15 22.01 126.15 22.24 127.15 22.46 128.15 22.69 129.15 22.91 130.15 23.14 131.15 23.37 132.15 23.48 133.15 23.45 134.15 23.63 135.15 23.61 136.15 23.60 137.15 23.58 138.15 23.57 139.15 23.57 140.15 23.57 141.15 23.57 142.15 23.58 143.15 23.60 144.15 23.62 145.15 23.65 146.15 23.69 147.15 23.54 148.15 23.60 149.15 23.67 150.15 23.76 151.15 23.65 152.15 23.77 153.15 23.70 154.15 23.85 155.15 23.82 156.15 23.82 157.15 24.05 158.15 24.10 159.15 24.19 160.15 24.31
07 Dec 2008 117.02 18.95 118.02 19.18 119.02 19.40 120.02 19.62 121.02 19.84 122.02 20.06 123.02 20.29 124.02 20.51 125.02 20.73 126.02 20.95 127.02 21.18 128.02 21.40 129.02 21.63 130.02 21.85 131.02 22.04 132.02 22.01 133.02 21.97 134.02 21.94 135.02 21.91 136.02 22.08 137.02 22.05 138.02 22.03 139.02 22.01 140.02 21.99 141.02 21.98 142.02 21.96 143.02 21.96 144.02 21.95 145.02 21.95 146.02 21.96 147.02 21.97 148.02 21.98 149.02 22.01 150.02 22.04 151.02 22.08 152.02 22.12 153.02 22.18 154.02 22.25 155.02 22.13 156.02 22.22 157.02 22.33 158.02 22.25 159.02 22.39
08 Dec 2008 115.89 17.49 116.89 17.72 117.89 17.94 118.89 18.16 119.89 18.39 120.89 18.61 121.89 18.83 122.89 19.06 123.89 19.28 124.89 19.50 125.89 19.72 126.89 19.95 127.89 20.17 128.89 20.39 129.89 20.51 130.89 20.47 131.89 20.63 132.89 20.59 133.89 20.55 134.89 20.51 135.89 20.48 136.89 20.45 137.89 20.61 138.89 20.58 139.89 20.55 140.89 20.53 141.89 20.50 142.89 20.48 143.89 20.46 144.89 20.45 145.89 20.63 146.89 20.62 147.89 20.61 148.89 20.61 149.89 20.61 150.89 20.62 151.89 20.63 152.89 20.65 153.89 20.67 154.89 20.71 155.89 20.74 156.89 20.79 157.89 20.85
09 Dec 2008 114.76 16.11 115.76 16.33 116.76 16.56 117.76 16.79 118.76 17.01 119.76 17.24 120.76 17.46 121.76 17.69 122.76 17.91 123.76 18.14 124.76 18.36 125.76 18.59 126.76 18.81 127.76 19.03 128.76 19.10 129.76 19.26 130.76 19.21 131.76 19.17 132.76 19.13 133.76 19.09 134.76 19.25 135.76 19.21 136.76 19.18 137.76 19.14 138.76 19.10 139.76 19.07 140.76 19.24 141.76 19.21 142.76 19.18 143.76 19.15 144.76 19.12 145.76 19.10 146.76 19.08 147.76 19.26 148.76 19.24 149.76 19.23 150.76 19.21 151.76 19.21 152.76 19.20 153.76 19.20 154.76 19.21 155.76 19.42 156.76 19.43
10 Dec 2008 113.62 14.52 114.62 14.75 115.62 14.99 116.62 15.22 117.62 15.45 118.62 15.68 119.62 15.91 120.62 16.14 121.62 16.37 122.62 16.60 123.62 16.82 124.62 17.05 125.62 17.28 126.62 17.50 127.62 17.54 128.62 17.70 129.62 17.65 130.62 17.61 131.62 17.57 132.62 17.53 133.62 17.69 134.62 17.65 135.62 17.61 136.62 17.57 137.62 17.53 138.62 17.69 139.62 17.65 140.62 17.62 141.62 17.58 142.62 17.55 143.62 17.72 144.62 17.69 145.62 17.66 146.62 17.63 147.62 17.60 148.62 17.78 149.62 17.75 150.62 17.73 151.62 17.71 152.62 17.70 153.62 17.88 154.62 17.87 155.62 17.86
11 Dec 2008 112.49 13.09 113.49 13.45 114.49 13.60 115.49 13.76 116.49 13.97 117.49 14.21 118.49 14.45 119.49 14.68 120.49 14.91 121.49 15.15 122.49 15.38 123.49 15.61 124.49 15.84 125.49 16.07 126.49 16.11 127.49 16.27 128.49 16.22 129.49 16.18 130.49 16.14 131.49 16.10 132.49 16.26 133.49 16.22 134.49 16.18 135.49 16.14 136.49 16.10 137.49 16.26 138.49 16.22 139.49 16.18 140.49 16.15 141.49 16.31 142.49 16.27 143.49 16.24 144.49 16.21 145.49 16.37 146.49 16.34 147.49 16.31 148.49 16.28 149.49 16.45 150.49 16.42 151.49 16.40 152.49 16.57 153.49 16.55 154.49 16.53
12 Dec 2008 111.36 11.88 112.36 12.05 113.36 12.41 114.36 12.57 115.36 12.73 116.36 12.90 117.36 13.06 118.36 13.06 119.36 13.30 120.36 13.54 121.36 13.78 122.36 14.02 123.36 14.26 124.36 14.49 125.36 14.55 126.36 14.51 127.36 14.47 128.36 14.63 129.36 14.59 130.36 14.55 131.36 14.51 132.36 14.67 133.36 14.63 134.36 14.60 135.36 14.56 136.36 14.72 137.36 14.68 138.36 14.64 139.36 14.81 140.36 14.77 141.36 14.73 142.36 14.70 143.36 14.86 144.36 14.82 145.36 14.79 146.36 14.96 147.36 14.92 148.36 15.09 149.36 15.06 150.36 15.03 151.36 15.20 152.36 15.17 153.36 15.35
13 Dec 2008 110.22 10.81 111.22 11.18 112.22 11.35 113.22 11.31 114.22 11.48 115.22 11.45 116.22 11.41 117.22 11.54 118.22 11.79 119.22 12.04 120.22 12.28 121.22 12.53 122.22 12.78 123.22 12.97 124.22 13.13 125.22 13.10 126.22 13.06 127.22 13.02 128.22 13.19 129.22 13.15 130.22 13.11 131.22 13.08 132.22 13.24 133.22 13.20 134.22 13.17 135.22 13.33 136.22 13.29 137.22 13.26 138.22 13.42 139.22 13.38 140.22 13.35 141.22 13.51 142.22 13.48 143.22 13.64 144.22 13.61 145.22 13.77 146.22 13.74 147.22 13.90 148.22 13.87 149.22 14.04 150.22 14.21 151.22 14.38 152.22 14.55
14 Dec 2008 109.09 09.56 110.09 09.53 111.09 09.50 112.09 09.67 113.09 09.64 114.09 09.62 115.09 09.73 116.09 09.99 117.09 10.25 118.09 10.51 119.09 10.77 120.09 10.82 121.09 11.08 122.09 11.33 123.09 11.34 124.09 11.30 125.09 11.47 126.09 11.44 127.09 11.40 128.09 11.57 129.09 11.54 130.09 11.50 131.09 11.67 132.09 11.64 133.09 11.60 134.09 11.77 135.09 11.73 136.09 11.90 137.09 11.86 138.09 12.03 139.09 12.00 140.09 12.16 141.09 12.13 142.09 12.29 143.09 12.26 144.09 12.43 145.09 12.59 146.09 12.76 147.09 12.93 148.09 13.10 149.09 13.26 150.09 13.43 151.09 13.60
15 Dec 2008 107.95 07.69 108.95 07.67 109.95 07.64 110.95 07.82 111.95 07.80 112.95 07.77 113.95 07.92 114.95 08.20 115.95 08.46 116.95 08.73 117.95 09.00 118.95 09.27 119.95 09.53 120.95 09.56 121.95 09.73 122.95 09.70 123.95 09.67 124.95 09.84 125.95 09.82 126.95 09.79 127.95 09.96 128.95 09.93 129.95 10.09 130.95 10.06 131.95 10.23 132.95 10.20 133.95 10.37 134.95 10.34 135.95 10.51 136.95 10.68 137.95 10.65 138.95 10.81 139.95 10.98 140.95 11.15 141.95 11.32 142.95 11.49 143.95 11.65 144.95 11.82 145.95 11.99 146.95 12.16 147.95 12.33 148.95 12.50 149.95 12.67
16 Dec 2008 106.82 05.85 107.82 05.83 108.82 05.81 109.82 05.79 110.82 05.97 111.82 06.02 112.82 06.10 113.82 06.38 114.82 06.66 115.82 06.94 116.82 07.22 117.82 07.49 118.82 07.77 119.82 07.98 120.82 07.95 121.82 08.13 122.82 08.10 123.82 08.28 124.82 08.25 125.82 08.43 126.82 08.40 127.82 08.58 128.82 08.55 129.82 08.72 130.82 08.89 131.82 08.87 132.82 09.04 133.82 09.21 134.82 09.38 135.82 09.56 136.82 09.73 137.82 09.90 138.82 10.07 139.82 10.23 140.82 10.41 141.82 10.52 142.82 10.57 143.82 10.81 144.82 10.85 145.82 11.10 146.82 11.14 147.82 11.18 148.82 11.42
17 Dec 2008 105.69 63.35 106.69 63.35 107.69 63.35 108.69 63.35 109.69 63.35 110.69 63.35 111.69 04.39 112.69 04.68 113.69 04.97 114.69 05.26 115.69 05.54 116.69 05.83 117.69 05.91 118.69 06.19 119.69 06.32 120.69 06.50 121.69 06.68 122.69 06.66 123.69 06.84 124.69 07.01 125.69 06.99 126.69 07.17 127.69 07.35 128.69 07.53 129.69 07.61 130.69 07.68 131.69 07.74 132.69 07.81 133.69 07.87 134.69 07.93 135.69 08.19 136.69 08.25 137.69 08.31 138.69 08.37 139.69 08.62 140.69 08.68 141.69 08.73 142.69 08.98 143.69 09.03 144.69 09.28 145.69 09.33 146.69 09.58 147.69 09.63
18 Dec 2008 104.55 63.62 105.55 63.62 106.55 63.62 107.55 63.62 108.55 63.62 109.55 63.62 110.55 63.62 111.55 63.62 112.55 63.62 113.55 63.62 114.55 63.62 115.55 63.62 116.55 63.62 117.55 63.62 118.55 04.48 119.55 04.57 120.55 04.66 121.55 04.74 122.55 04.83 123.55 04.91 124.55 04.99 125.55 05.07 126.55 05.15 127.55 05.23 128.55 05.31 129.55 05.38 130.55 05.46 131.55 05.73 132.55 05.80 133.55 05.89 134.55 06.07 135.55 06.25 136.55 06.42 137.55 06.60 138.55 06.78 139.55 06.96 140.55 07.14 141.55 07.31 142.55 07.49 143.55 07.67 144.55 07.85 145.55 08.02 146.55 08.20
19 Dec 2008 103.42 64.03 104.42 64.03 105.42 64.03 106.42 64.03 107.42 64.03 108.42 64.03 109.42 64.03 110.42 64.03 111.42 64.03 112.42 64.03 113.42 64.03 114.42 64.03 115.42 64.03 116.42 64.03 117.42 64.03 118.42 64.03 119.42 64.03 120.42 64.03 121.42 64.03 122.42 64.03 123.42 64.03 124.42 64.03 125.42 03.56 126.42 03.75 127.42 03.93 128.42 04.12 129.42 04.30 130.42 04.49 131.42 04.67 132.42 04.86 133.42 05.04 134.42 05.22 135.42 05.41 136.42 05.59 137.42 05.77 138.42 05.95 139.42 06.13 140.42 06.32 141.42 06.50 142.42 06.68 143.42 06.86 144.42 07.04 145.42 07.22
20 Dec 2008 102.54 64.26 103.54 64.26 104.54 64.26 105.54 64.26 106.54 64.26 107.54 64.26 108.54 64.26 109.54 64.26 110.54 64.26 111.54 64.26 112.54 64.26 113.54 64.26 114.54 64.26 115.54 64.26 116.54 64.26 117.54 64.26 118.54 64.26 119.54 64.26 120.54 64.26 121.54 64.26 122.54 64.26 123.54 64.26 124.54 64.26 125.54 64.26 126.54 64.26 127.54 64.26 128.54 64.26 129.54 64.26 130.54 64.26 131.54 64.26 132.54 03.11 133.54 03.40 134.54 03.48 135.54 03.57 136.54 03.85 137.54 04.13 138.54 04.21 139.54 04.49 140.54 04.76 141.54 04.84 142.54 05.12 143.54 05.39
21 Dec 2008 101.41 64.70 102.41 64.70 103.41 64.70 104.41 64.70 105.41 64.70 106.41 64.70 107.41 64.70 108.41 64.70 109.41 64.70 110.41 64.70 111.41 64.70 112.41 64.70 113.41 64.70 114.41 64.70 115.41 64.70 116.41 64.70 117.41 64.70 118.41 64.70 119.41 64.70 120.41 64.70 121.41 64.70 122.41 64.70 123.41 64.70 124.41 64.70 125.41 64.70 126.41 64.70 127.41 64.70 128.41 64.70 129.41 64.70 130.41 64.70 131.41 64.70 132.41 64.70 133.41 64.70 134.41 64.70 135.41 64.70 136.41 64.70 137.41 64.70 138.41 64.70 139.41 64.70 140.41 02.93 141.41 03.21 142.41 03.49
22 Dec 2008 100.29 66.04 101.29 66.04 102.29 66.04 103.29 66.04 104.29 66.04 105.29 66.04 106.29 66.04 107.29 66.04 108.29 66.04 109.29 66.04 110.29 66.04 111.29 66.04 112.29 66.04 113.29 66.04 114.29 66.04 115.29 66.04 116.29 66.04 117.29 66.04 118.29 66.04 119.29 66.04 120.29 66.04 121.29 66.04 122.29 66.04 123.29 66.04 124.29 66.04 125.29 66.04 126.29 66.04 127.29 66.04 128.29 66.04 129.29 66.04 130.29 66.04 131.29 66.04 132.29 66.04 133.29 66.04 134.29 66.04 135.29 66.04 136.29 66.04 137.29 66.04 138.29 66.04 139.29 66.04 140.29 66.04 141.29 66.04
23 Dec 2008 099.16 61.25 100.16 61.25 101.16 61.25 102.16 61.25 103.16 61.25 104.16 61.25 105.16 61.25 106.16 61.25 107.16 61.25 108.16 61.25 109.16 61.25 110.16 61.25 111.16 61.25 112.16 61.25 113.16 61.25 114.16 61.25 115.16 61.25 116.16 61.25 117.16 61.25 118.16 61.25 119.16 61.25 120.16 61.25 121.16 61.25 122.16 61.25 123.16 61.25 124.16 61.25 125.16 61.25 126.16 61.25 127.16 61.25 128.16 61.25 129.16 61.25 130.16 61.25 131.16 61.25 132.16 61.25 133.16 61.25 134.16 61.25 135.16 61.25 136.16 61.25 137.16 61.25 138.16 61.25 139.16 61.25 140.16 61.25
24 Dec 2008 098.04 61.59 099.04 61.59 100.04 61.59 101.04 61.59 102.04 61.59 103.04 61.59 104.04 61.59 105.04 61.59 106.04 61.59 107.04 61.59 108.04 61.59 109.04 61.59 110.04 61.59 111.04 61.59 112.04 61.59 113.04 61.59 114.04 61.59 115.04 61.59 116.04 61.59 117.04 61.59 118.04 61.59 119.04 61.59 120.04 61.59 121.04 61.59 122.04 61.59 123.04 61.59 124.04 61.59 125.04 61.59 126.04 61.59 127.04 61.59 128.04 61.59 129.04 61.59 130.04 61.59 131.04 61.59 132.04 61.59 133.04 61.59 134.04 61.59 135.04 61.59 136.04 61.59 137.04 61.59 138.04 61.59 139.04 61.59
25 Dec 2008 096.91 61.93 097.91 61.93 098.91 61.93 099.91 61.93 100.91 61.93 101.91 61.93 102.91 61.93 103.91 61.93 104.91 61.93 105.91 61.93 106.91 61.93 107.91 61.93 108.91 61.93 109.91 61.93 110.91 61.93 111.91 61.93 112.91 61.93 113.91 61.93 114.91 61.93 115.91 61.93 116.91 61.93 117.91 61.93 118.91 61.93 119.91 61.93 120.91 61.93 121.91 61.93 122.91 61.93 123.91 61.93 124.91 61.93 125.91 61.93 126.91 61.93 127.91 61.93 128.91 61.93 129.91 61.93 130.91 61.93 131.91 61.93 132.91 61.93 133.91 61.93 134.91 61.93 135.91 61.93 136.91 61.93 137.91 61.93
26 Dec 2008 095.79 62.06 096.79 62.06 097.79 62.06 098.79 62.06 099.79 62.06 100.79 62.06 101.79 62.06 102.79 62.06 103.79 62.06 104.79 62.06 105.79 62.06 106.79 62.06 107.79 62.06 108.79 62.06 109.79 62.06 110.79 62.06 111.79 62.06 112.79 62.06 113.79 62.06 114.79 62.06 115.79 62.06 116.79 62.06 117.79 62.06 118.79 62.06 119.79 62.06 120.79 62.06 121.79 62.06 122.79 62.06 123.79 62.06 124.79 62.06 125.79 62.06 126.79 62.06 127.79 62.06 128.79 62.06 129.79 62.06 130.79 62.06 131.79 62.06 132.79 62.06 133.79 62.06 134.79 62.06 135.79 62.06 136.79 62.06
27 Dec 2008 094.67 62.37 095.67 62.37 096.67 62.37 097.67 62.37 098.67 62.37 099.67 62.37 100.67 62.37 101.67 62.37 102.67 62.37 103.67 62.37 104.67 62.37 105.67 62.37 106.67 62.37 107.67 62.37 108.67 62.37 109.67 62.37 110.67 62.37 111.67 62.37 112.67 62.37 113.67 62.37 114.67 62.37 115.67 62.37 116.67 62.37 117.67 62.37 118.67 62.37 119.67 62.37 120.67 62.37 121.67 62.37 122.67 62.37 123.67 62.37 124.67 62.37 125.67 62.37 126.67 62.37 127.67 62.37 128.67 62.37 129.67 62.37 130.67 62.37 131.67 62.37 132.67 62.37 133.67 62.37 134.67 62.37 135.67 62.37
28 Dec 2008 093.56 62.46 094.56 62.46 095.56 62.46 096.56 62.46 097.56 62.46 098.56 62.46 099.56 62.46 100.56 62.46 101.56 62.46 102.56 62.46 103.56 62.46 104.56 62.46 105.56 62.46 106.56 62.46 107.56 62.46 108.56 62.46 109.56 62.46 110.56 62.46 111.56 62.46 112.56 62.46 113.56 62.46 114.56 62.46 115.56 62.46 116.56 62.46 117.56 62.46 118.56 62.46 119.56 62.46 120.56 62.46 121.56 62.46 122.56 62.46 123.56 62.46 124.56 62.46 125.56 62.46 126.56 62.46 127.56 62.46 128.56 62.46 129.56 62.46 130.56 62.46 131.56 62.46 132.56 62.46 133.56 62.46 134.56 62.46