;;File created using SAA zone 5 02 Jul 2007 202.38 51.60 203.38 51.60 204.38 51.60 205.38 51.60 206.38 51.60 207.38 51.60 208.38 51.60 209.38 51.60 210.38 51.60 211.38 51.60 212.38 51.60 213.38 51.60 214.38 51.60 215.38 51.60 216.38 51.60 217.38 51.60 218.38 51.60 219.38 51.60 220.38 51.60 221.38 51.60 222.38 51.60 223.38 51.60 224.38 51.60 225.38 51.60 226.38 51.60 227.38 51.60 228.38 51.60 229.38 51.60 230.38 51.60 231.38 51.60 232.38 51.60 233.38 51.60 234.38 51.60 235.38 51.60 236.38 51.60 237.38 51.60 238.38 51.60 239.38 51.60 240.38 51.60 241.38 51.60 242.38 51.60 243.38 51.60 244.38 51.60 245.38 51.60 246.38 51.60 247.38 51.60 248.38 51.60 249.38 51.60 250.38 51.60 251.38 51.60 252.38 51.60 253.38 51.60 254.38 51.60 255.38 51.60 256.38 51.60 257.38 51.60 258.38 51.60 259.38 51.60 260.38 51.60 261.38 51.60 262.38 51.60 03 Jul 2007 201.18 51.61 202.18 51.61 203.18 51.61 204.18 51.61 205.18 51.61 206.18 51.61 207.18 51.61 208.18 51.61 209.18 51.61 210.18 51.61 211.18 51.61 212.18 51.61 213.18 51.61 214.18 51.61 215.18 51.61 216.18 51.61 217.18 51.61 218.18 51.61 219.18 51.61 220.18 51.61 221.18 51.61 222.18 51.61 223.18 51.61 224.18 51.61 225.18 51.61 226.18 51.61 227.18 51.61 228.18 51.61 229.18 51.61 230.18 51.61 231.18 51.61 232.18 51.61 233.18 51.61 234.18 51.61 235.18 51.61 236.18 51.61 237.18 51.61 238.18 51.61 239.18 51.61 240.18 51.61 241.18 51.61 242.18 51.61 243.18 51.61 244.18 51.61 245.18 51.61 246.18 51.61 247.18 51.61 248.18 51.61 249.18 51.61 250.18 51.61 251.18 51.61 252.18 51.61 253.18 51.61 254.18 51.61 255.18 51.61 256.18 51.61 257.18 51.61 258.18 51.61 259.18 51.61 260.18 51.61 261.18 51.61 04 Jul 2007 199.89 51.63 200.89 51.63 201.89 51.63 202.89 51.63 203.89 51.63 204.89 51.63 205.89 51.63 206.89 51.63 207.89 51.63 208.89 51.63 209.89 51.63 210.89 51.63 211.89 51.63 212.89 51.63 213.89 51.63 214.89 51.63 215.89 51.63 216.89 51.63 217.89 51.63 218.89 51.63 219.89 51.63 220.89 51.63 221.89 51.63 222.89 51.63 223.89 51.63 224.89 51.63 225.89 51.63 226.89 51.63 227.89 51.63 228.89 51.63 229.89 51.63 230.89 51.63 231.89 51.63 232.89 51.63 233.89 51.63 234.89 51.63 235.89 51.63 236.89 51.63 237.89 51.63 238.89 51.63 239.89 51.63 240.89 51.63 241.89 51.63 242.89 51.63 243.89 51.63 244.89 51.63 245.89 51.63 246.89 51.63 247.89 51.63 248.89 51.63 249.89 51.63 250.89 51.63 251.89 51.63 252.89 51.63 253.89 51.63 254.89 51.63 255.89 51.63 256.89 51.63 257.89 51.63 258.89 51.63 259.89 51.63 05 Jul 2007 198.51 51.65 199.51 51.65 200.51 51.65 201.51 51.65 202.51 51.65 203.51 51.65 204.51 51.65 205.51 51.65 206.51 51.65 207.51 51.65 208.51 51.65 209.51 51.65 210.51 51.65 211.51 51.65 212.51 51.65 213.51 51.65 214.51 51.65 215.51 51.65 216.51 51.65 217.51 51.65 218.51 51.65 219.51 51.65 220.51 51.65 221.51 51.65 222.51 51.65 223.51 51.65 224.51 51.65 225.51 51.65 226.51 51.65 227.51 51.65 228.51 51.65 229.51 51.65 230.51 51.65 231.51 51.65 232.51 51.65 233.51 51.65 234.51 51.65 235.51 51.65 236.51 51.65 237.51 51.65 238.51 51.65 239.51 51.65 240.51 51.65 241.51 51.65 242.51 51.65 243.51 51.65 244.51 51.65 245.51 51.65 246.51 51.65 247.51 51.65 248.51 51.65 249.51 51.65 250.51 51.65 251.51 51.65 252.51 51.65 253.51 51.65 254.51 51.65 255.51 51.65 256.51 51.65 257.51 51.65 258.51 51.65 06 Jul 2007 197.01 51.68 198.01 51.68 199.01 51.68 200.01 51.68 201.01 51.68 202.01 51.68 203.01 51.68 204.01 51.68 205.01 51.68 206.01 51.68 207.01 51.68 208.01 51.68 209.01 51.68 210.01 51.68 211.01 51.68 212.01 51.68 213.01 51.68 214.01 51.68 215.01 51.68 216.01 51.68 217.01 51.68 218.01 51.68 219.01 51.68 220.01 51.68 221.01 51.68 222.01 51.68 223.01 51.68 224.01 51.68 225.01 51.68 226.01 51.68 227.01 51.68 228.01 51.68 229.01 51.68 230.01 51.68 231.01 51.68 232.01 51.68 233.01 51.68 234.01 51.68 235.01 51.68 236.01 51.68 237.01 51.68 238.01 51.68 239.01 51.68 240.01 51.68 241.01 51.68 242.01 51.68 243.01 51.68 244.01 51.68 245.01 51.68 246.01 51.68 247.01 51.68 248.01 51.68 249.01 51.68 250.01 51.68 251.01 51.68 252.01 51.68 253.01 51.68 254.01 51.68 255.01 51.68 256.01 51.68 257.01 51.68 07 Jul 2007 195.39 51.71 196.39 51.71 197.39 51.71 198.39 51.71 199.39 51.71 200.39 51.71 201.39 51.71 202.39 51.71 203.39 51.71 204.39 51.71 205.39 51.71 206.39 51.71 207.39 51.71 208.39 51.71 209.39 51.71 210.39 51.71 211.39 51.71 212.39 51.71 213.39 51.71 214.39 51.71 215.39 51.71 216.39 51.71 217.39 51.71 218.39 51.71 219.39 51.71 220.39 51.71 221.39 51.71 222.39 51.71 223.39 51.71 224.39 51.71 225.39 51.71 226.39 51.71 227.39 51.71 228.39 51.71 229.39 51.71 230.39 51.71 231.39 51.71 232.39 51.71 233.39 51.71 234.39 51.71 235.39 51.71 236.39 51.71 237.39 51.71 238.39 51.71 239.39 51.71 240.39 51.71 241.39 51.71 242.39 51.71 243.39 51.71 244.39 51.71 245.39 51.71 246.39 51.71 247.39 51.71 248.39 51.71 249.39 51.71 250.39 51.71 251.39 51.71 252.39 51.71 253.39 51.71 254.39 51.71 255.39 51.71 08 Jul 2007 193.63 51.73 194.63 51.73 195.63 51.73 196.63 51.73 197.63 51.73 198.63 51.73 199.63 51.73 200.63 51.73 201.63 51.73 202.63 51.73 203.63 51.73 204.63 51.73 205.63 51.73 206.63 51.73 207.63 51.73 208.63 51.73 209.63 51.73 210.63 51.73 211.63 51.73 212.63 51.73 213.63 51.73 214.63 51.73 215.63 51.73 216.63 51.73 217.63 51.73 218.63 51.73 219.63 51.73 220.63 51.73 221.63 51.73 222.63 51.73 223.63 51.73 224.63 51.73 225.63 51.73 226.63 51.73 227.63 51.73 228.63 51.73 229.63 51.73 230.63 51.73 231.63 51.73 232.63 51.73 233.63 51.73 234.63 51.73 235.63 51.73 236.63 51.73 237.63 51.73 238.63 51.73 239.63 51.73 240.63 51.73 241.63 51.73 242.63 51.73 243.63 51.73 244.63 51.73 245.63 51.73 246.63 51.73 247.63 51.73 248.63 51.73 249.63 51.73 250.63 51.73 251.63 51.73 252.63 51.73 253.63 51.73 09 Jul 2007 191.71 51.75 192.71 51.75 193.71 51.75 194.71 51.75 195.71 51.75 196.71 51.75 197.71 51.75 198.71 51.75 199.71 51.75 200.71 51.75 201.71 51.75 202.71 51.75 203.71 51.75 204.71 51.75 205.71 51.75 206.71 51.75 207.71 51.75 208.71 51.75 209.71 51.75 210.71 51.75 211.71 51.75 212.71 51.75 213.71 51.75 214.71 51.75 215.71 51.75 216.71 51.75 217.71 51.75 218.71 51.75 219.71 51.75 220.71 51.75 221.71 51.75 222.71 51.75 223.71 51.75 224.71 51.75 225.71 51.75 226.71 51.75 227.71 51.75 228.71 51.75 229.71 51.75 230.71 51.75 231.71 51.75 232.71 51.75 233.71 51.75 234.71 51.75 235.71 51.75 236.71 51.75 237.71 51.75 238.71 51.75 239.71 51.75 240.71 51.75 241.71 51.75 242.71 51.75 243.71 51.75 244.71 51.75 245.71 51.75 246.71 51.75 247.71 51.75 248.71 51.75 249.71 51.75 250.71 51.75 251.71 51.75 10 Jul 2007 189.63 51.77 190.63 51.77 191.63 51.77 192.63 51.77 193.63 51.77 194.63 51.77 195.63 51.77 196.63 51.77 197.63 51.77 198.63 51.77 199.63 51.77 200.63 51.77 201.63 51.77 202.63 51.77 203.63 51.77 204.63 51.77 205.63 51.77 206.63 51.77 207.63 51.77 208.63 51.77 209.63 51.77 210.63 51.77 211.63 51.77 212.63 51.77 213.63 51.77 214.63 51.77 215.63 51.77 216.63 51.77 217.63 51.77 218.63 51.77 219.63 51.77 220.63 51.77 221.63 51.77 222.63 51.77 223.63 51.77 224.63 51.77 225.63 51.77 226.63 51.77 227.63 51.77 228.63 51.77 229.63 51.77 230.63 51.77 231.63 51.77 232.63 51.77 233.63 51.77 234.63 51.77 235.63 51.77 236.63 51.77 237.63 51.77 238.63 51.77 239.63 51.77 240.63 51.77 241.63 51.77 242.63 51.77 243.63 51.77 244.63 51.77 245.63 51.77 246.63 51.77 247.63 51.77 248.63 51.77 249.63 51.77 11 Jul 2007 187.35 51.78 188.35 51.78 189.35 51.78 190.35 51.78 191.35 51.78 192.35 51.78 193.35 51.78 194.35 51.78 195.35 51.78 196.35 51.78 197.35 51.78 198.35 51.78 199.35 51.78 200.35 51.78 201.35 51.78 202.35 51.78 203.35 51.78 204.35 51.78 205.35 51.78 206.35 51.78 207.35 51.78 208.35 51.78 209.35 51.78 210.35 51.78 211.35 51.78 212.35 51.78 213.35 51.78 214.35 51.78 215.35 51.78 216.35 51.78 217.35 51.78 218.35 51.78 219.35 51.78 220.35 51.78 221.35 51.78 222.35 51.78 223.35 51.78 224.35 51.78 225.35 51.78 226.35 51.78 227.35 51.78 228.35 51.78 229.35 51.78 230.35 51.78 231.35 51.78 232.35 51.78 233.35 51.78 234.35 51.78 235.35 51.78 236.35 51.78 237.35 51.78 238.35 51.78 239.35 51.78 240.35 51.78 241.35 51.78 242.35 51.78 243.35 51.78 244.35 51.78 245.35 51.78 246.35 51.78 247.35 51.78 12 Jul 2007 184.87 51.78 185.87 51.78 186.87 51.78 187.87 51.78 188.87 51.78 189.87 51.78 190.87 51.78 191.87 51.78 192.87 51.78 193.87 51.78 194.87 51.78 195.87 51.78 196.87 51.78 197.87 51.78 198.87 51.78 199.87 51.78 200.87 51.78 201.87 51.78 202.87 51.78 203.87 51.78 204.87 51.78 205.87 51.78 206.87 51.78 207.87 51.78 208.87 51.78 209.87 51.78 210.87 51.78 211.87 51.78 212.87 51.78 213.87 51.78 214.87 51.78 215.87 51.78 216.87 51.78 217.87 51.78 218.87 51.78 219.87 51.78 220.87 51.78 221.87 51.78 222.87 51.78 223.87 51.78 224.87 51.78 225.87 51.78 226.87 51.78 227.87 51.78 228.87 51.78 229.87 51.78 230.87 51.78 231.87 51.78 232.87 51.78 233.87 51.78 234.87 51.78 235.87 51.78 236.87 51.78 237.87 51.78 238.87 51.78 239.87 51.78 240.87 51.78 241.87 51.78 242.87 51.78 243.87 51.78 244.87 51.78 13 Jul 2007 182.15 51.78 183.15 51.78 184.15 51.78 185.15 51.78 186.15 51.78 187.15 51.78 188.15 51.78 189.15 51.78 190.15 51.78 191.15 51.78 192.15 51.78 193.15 51.78 194.15 51.78 195.15 51.78 196.15 51.78 197.15 51.78 198.15 51.78 199.15 51.78 200.15 51.78 201.15 51.78 202.15 51.78 203.15 51.78 204.15 51.78 205.15 51.78 206.15 51.78 207.15 51.78 208.15 51.78 209.15 51.78 210.15 51.78 211.15 51.78 212.15 51.78 213.15 51.78 214.15 51.78 215.15 51.78 216.15 51.78 217.15 51.78 218.15 51.78 219.15 51.78 220.15 51.78 221.15 51.78 222.15 51.78 223.15 51.78 224.15 51.78 225.15 51.78 226.15 51.78 227.15 51.78 228.15 51.78 229.15 51.78 230.15 51.78 231.15 51.78 232.15 51.78 233.15 51.78 234.15 51.78 235.15 51.78 236.15 51.78 237.15 51.78 238.15 51.78 239.15 51.78 240.15 51.78 241.15 51.78 242.15 51.78 14 Jul 2007 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 224.00 51.77 225.00 51.77 226.00 51.77 227.00 51.77 228.00 51.77 229.00 51.77 230.00 51.77 231.00 51.77 232.00 51.77 233.00 51.77 234.00 51.77 235.00 51.77 236.00 51.77 237.00 51.77 238.00 51.77 239.00 51.77 179.17 51.77 15 Jul 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 224.00 51.55 225.00 51.55 226.00 51.55 227.00 51.55 228.00 51.55 229.00 51.55 230.00 51.55 231.00 51.55 232.00 51.55 233.00 51.55 234.00 51.55 235.00 51.55 175.93 51.55 176.93 51.55 177.93 51.55 178.93 51.55 179.93 51.55 16 Jul 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 221.00 51.52 222.00 51.52 223.00 51.52 224.00 51.52 225.00 51.52 226.00 51.52 227.00 51.52 228.00 51.52 229.00 51.52 230.00 51.52 231.00 51.52 232.00 51.52 172.38 51.52 173.38 51.52 174.38 51.52 175.38 51.52 176.38 51.52 177.38 51.52 178.38 51.52 179.38 51.52 17 Jul 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 218.00 51.50 219.00 51.50 220.00 51.50 221.00 51.50 222.00 51.50 223.00 51.50 224.00 51.50 225.00 51.50 226.00 51.50 227.00 51.50 228.00 51.50 168.53 51.50 169.53 51.50 170.53 51.50 171.53 51.50 172.53 51.50 173.53 51.50 174.53 51.50 175.53 51.50 176.53 51.50 177.53 51.50 178.53 51.50 179.53 51.50 18 Jul 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 164.37 51.47 165.37 51.47 166.37 51.47 167.37 51.47 168.37 51.47 169.37 51.47 170.37 51.47 171.37 51.47 172.37 51.47 173.37 51.47 174.37 51.47 175.37 51.47 176.37 51.47 177.37 51.47 178.37 51.47 179.37 51.47 19 Jul 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 159.91 51.45 160.91 51.45 161.91 51.45 162.91 51.45 163.91 51.45 164.91 51.45 165.91 51.45 166.91 51.45 167.91 51.45 168.91 51.45 169.91 51.45 170.91 51.45 171.91 51.45 172.91 51.45 173.91 51.45 174.91 51.45 175.91 51.45 176.91 51.45 177.91 51.45 178.91 51.45 179.91 51.45 20 Jul 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 155.17 51.42 156.17 51.42 157.17 51.42 158.17 51.42 159.17 51.42 160.17 51.42 161.17 51.42 162.17 51.42 163.17 51.42 164.17 51.42 165.17 51.42 166.17 51.42 167.17 51.42 168.17 51.42 169.17 51.42 170.17 51.42 171.17 51.42 172.17 51.42 173.17 51.42 174.17 51.42 175.17 51.42 176.17 51.42 177.17 51.42 178.17 51.42 179.17 51.42 21 Jul 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 150.18 51.41 151.18 51.41 152.18 51.41 153.18 51.41 154.18 51.41 155.18 51.41 156.18 51.41 157.18 51.41 158.18 51.41 159.18 51.41 160.18 51.41 161.18 51.41 162.18 51.41 163.18 51.41 164.18 51.41 165.18 51.41 166.18 51.41 167.18 51.41 168.18 51.41 169.18 51.41 170.18 51.41 171.18 51.41 172.18 51.41 173.18 51.41 174.18 51.41 175.18 51.41 176.18 51.41 177.18 51.41 178.18 51.41 179.18 51.41 22 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 145.01 51.40 146.01 51.40 147.01 51.40 148.01 51.40 149.01 51.40 150.01 51.40 151.01 51.40 152.01 51.40 153.01 51.40 154.01 51.40 155.01 51.40 156.01 51.40 157.01 51.40 158.01 51.40 159.01 51.40 160.01 51.40 161.01 51.40 162.01 51.40 163.01 51.40 164.01 51.40 165.01 51.40 166.01 51.40 167.01 51.40 168.01 51.40 169.01 51.40 170.01 51.40 171.01 51.40 172.01 51.40 173.01 51.40 174.01 51.40 175.01 51.40 176.01 51.40 177.01 51.40 178.01 51.40 179.01 51.40 23 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 139.73 51.40 140.73 51.40 141.73 51.40 142.73 51.40 143.73 51.40 144.73 51.40 145.73 51.40 146.73 51.40 147.73 51.40 148.73 51.40 149.73 51.40 150.73 51.40 151.73 51.40 152.73 51.40 153.73 51.40 154.73 51.40 155.73 51.40 156.73 51.40 157.73 51.40 158.73 51.40 159.73 51.40 160.73 51.40 161.73 51.40 162.73 51.40 163.73 51.40 164.73 51.40 165.73 51.40 166.73 51.40 167.73 51.40 168.73 51.40 169.73 51.40 170.73 51.40 171.73 51.40 172.73 51.40 173.73 51.40 174.73 51.40 175.73 51.40 176.73 51.40 177.73 51.40 178.73 51.40 179.73 51.40 24 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 135.43 51.40 136.43 51.40 137.43 51.40 138.43 51.40 139.43 51.40 140.43 51.40 141.43 51.40 142.43 51.40 143.43 51.40 144.43 51.40 145.43 51.40 146.43 51.40 147.43 51.40 148.43 51.40 149.43 51.40 150.43 51.40 151.43 51.40 152.43 51.40 153.43 51.40 154.43 51.40 155.43 51.40 156.43 51.40 157.43 51.40 158.43 51.40 159.43 51.40 160.43 51.40 161.43 51.40 162.43 51.40 163.43 51.40 164.43 51.40 165.43 51.40 166.43 51.40 167.43 51.40 168.43 51.40 169.43 51.40 170.43 51.40 171.43 51.40 172.43 51.40 173.43 51.40 174.43 51.40 175.43 51.40 176.43 51.40 177.43 51.40 178.43 51.40 179.43 51.40 25 Jul 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 134.19 51.42 135.19 51.42 136.19 51.42 137.19 51.42 138.19 51.42 139.19 51.42 140.19 51.42 141.19 51.42 142.19 51.42 143.19 51.42 144.19 51.42 145.19 51.42 146.19 51.42 147.19 51.42 148.19 51.42 149.19 51.42 150.19 51.42 151.19 51.42 152.19 51.42 153.19 51.42 154.19 51.42 155.19 51.42 156.19 51.42 157.19 51.42 158.19 51.42 159.19 51.42 160.19 51.42 161.19 51.42 162.19 51.42 163.19 51.42 164.19 51.42 165.19 51.42 166.19 51.42 167.19 51.42 168.19 51.42 169.19 51.42 170.19 51.42 171.19 51.42 172.19 51.42 173.19 51.42 174.19 51.42 175.19 51.42 176.19 51.42 177.19 51.42 178.19 51.42 179.19 51.42 26 Jul 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 134.10 51.45 135.10 51.45 136.10 51.45 137.10 51.45 138.10 51.45 139.10 51.45 140.10 51.45 141.10 51.45 142.10 51.45 143.10 51.45 144.10 51.45 145.10 51.45 146.10 51.45 147.10 51.45 148.10 51.45 149.10 51.45 150.10 51.45 151.10 51.45 152.10 51.45 153.10 51.45 154.10 51.45 155.10 51.45 156.10 51.45 157.10 51.45 158.10 51.45 159.10 51.45 160.10 51.45 161.10 51.45 162.10 51.45 163.10 51.45 164.10 51.45 165.10 51.45 166.10 51.45 167.10 51.45 168.10 51.45 169.10 51.45 170.10 51.45 171.10 51.45 172.10 51.45 173.10 51.45 174.10 51.45 175.10 51.45 176.10 51.45 177.10 51.45 178.10 51.45 179.10 51.45 27 Jul 2007 134.21 51.49 135.21 51.49 136.21 51.49 137.21 51.49 138.21 51.49 139.21 51.49 140.21 51.49 141.21 51.49 142.21 51.49 143.21 51.49 144.21 51.49 145.21 51.49 146.21 51.49 147.21 51.49 148.21 51.49 149.21 51.49 150.21 51.49 151.21 51.49 152.21 51.49 153.21 51.49 154.21 51.49 155.21 51.49 156.21 51.49 157.21 51.49 158.21 51.49 159.21 51.49 160.21 51.49 161.21 51.49 162.21 51.49 163.21 51.49 164.21 51.49 165.21 51.49 166.21 51.49 167.21 51.49 168.21 51.49 169.21 51.49 170.21 51.49 171.21 51.49 172.21 51.49 173.21 51.49 174.21 51.49 175.21 51.49 176.21 51.49 177.21 51.49 178.21 51.49 179.21 51.49 28 Jul 2007 134.59 51.74 135.59 51.74 136.59 51.74 137.59 51.74 138.59 51.74 139.59 51.74 140.59 51.74 141.59 51.74 142.59 51.74 143.59 51.74 144.59 51.74 145.59 51.74 146.59 51.74 147.59 51.74 148.59 51.74 149.59 51.74 150.59 51.74 151.59 51.74 152.59 51.74 153.59 51.74 154.59 51.74 155.59 51.74 156.59 51.74 157.59 51.74 158.59 51.74 159.59 51.74 160.59 51.74 161.59 51.74 162.59 51.74 163.59 51.74 164.59 51.74 165.59 51.74 166.59 51.74 167.59 51.74 168.59 51.74 169.59 51.74 170.59 51.74 171.59 51.74 172.59 51.74 173.59 51.74 174.59 51.74 29 Jul 2007 134.26 51.80 135.26 51.80 136.26 51.80 137.26 51.80 138.26 51.80 139.26 51.80 140.26 51.80 141.26 51.80 142.26 51.80 143.26 51.80 144.26 51.80 145.26 51.80 146.26 51.80 147.26 51.80 148.26 51.80 149.26 51.80 150.26 51.80 151.26 51.80 152.26 51.80 153.26 51.80 154.26 51.80 155.26 51.80 156.26 51.80 157.26 51.80 158.26 51.80 159.26 51.80 160.26 51.80 161.26 51.80 162.26 51.80 163.26 51.80 164.26 51.80 165.26 51.80 166.26 51.80 167.26 51.80 168.26 51.80 169.26 51.80 170.26 51.80 30 Jul 2007 135.25 52.07 136.25 52.07 137.25 52.07 138.25 52.07 139.25 52.07 140.25 52.07 141.25 52.07 142.25 52.07 143.25 52.07 144.25 52.07 145.25 52.07 146.25 52.07 147.25 52.07 148.25 52.07 149.25 52.07 150.25 52.07 151.25 52.07 152.25 52.07 153.25 52.07 154.25 52.07 155.25 52.07 156.25 52.07 157.25 52.07 158.25 52.07 159.25 52.07 160.25 52.07 161.25 52.07 162.25 52.07 163.25 52.07 164.25 52.07 165.25 52.07 166.25 52.07 31 Jul 2007 136.54 52.35 137.54 52.35 138.54 52.35 139.54 52.35 140.54 52.35 141.54 52.35 142.54 52.35 143.54 52.35 144.54 52.35 145.54 52.35 146.54 52.35 147.54 52.35 148.54 52.35 149.54 52.35 150.54 52.35 151.54 52.35 152.54 52.35 153.54 52.35 154.54 52.35 155.54 52.35 156.54 52.35 157.54 52.35 158.54 52.35 159.54 52.35 160.54 52.35 161.54 52.35 162.54 52.35 01 Aug 2007 138.13 52.64 139.13 52.64 140.13 52.64 141.13 52.64 142.13 52.64 143.13 52.64 144.13 52.64 145.13 52.64 146.13 52.64 147.13 52.64 148.13 52.64 149.13 52.64 150.13 52.64 151.13 52.64 152.13 52.64 153.13 52.64 154.13 52.64 155.13 52.64 156.13 52.64 157.13 52.64 158.13 52.64 159.13 52.64 02 Aug 2007 140.01 52.93 141.01 52.93 142.01 52.93 143.01 52.93 144.01 52.93 145.01 52.93 146.01 52.93 147.01 52.93 148.01 52.93 149.01 52.93 150.01 52.93 151.01 52.93 152.01 52.93 153.01 52.93 154.01 52.93 155.01 52.93 156.01 52.93 03 Aug 2007 093.15 03.86 094.15 03.80 095.15 03.74 096.15 03.68 097.15 03.61 098.15 03.34 099.15 03.27 100.15 03.20 101.15 03.13 102.15 03.05 103.15 02.97 142.15 53.23 143.15 53.23 144.15 53.23 145.15 53.23 146.15 53.23 147.15 53.23 148.15 53.23 149.15 53.23 150.15 53.23 151.15 53.23 152.15 53.23 153.15 53.23 04 Aug 2007 090.54 04.98 091.54 04.93 092.54 04.87 093.54 04.82 094.54 04.76 095.54 04.50 096.54 04.43 097.54 04.36 098.54 04.30 099.54 04.22 100.54 04.15 101.54 04.08 102.54 03.80 103.54 03.72 104.54 03.64 105.54 03.55 106.54 03.47 107.54 03.38 108.54 03.29 109.54 03.20 110.54 03.11 111.54 03.01 112.54 02.91 113.54 02.61 114.54 02.51 115.54 02.41 144.54 53.72 145.54 53.72 146.54 53.72 147.54 53.72 148.54 53.72 149.54 53.72 150.54 53.72 05 Aug 2007 088.15 06.27 089.15 06.03 090.15 05.98 091.15 05.93 092.15 05.88 093.15 05.83 094.15 05.57 095.15 05.51 096.15 05.45 097.15 05.38 098.15 05.32 099.15 05.25 100.15 04.98 101.15 04.91 102.15 04.83 103.15 04.76 104.15 04.68 105.15 04.60 106.15 04.51 107.15 04.23 108.15 04.14 109.15 04.05 110.15 03.96 111.15 03.87 112.15 03.77 113.15 03.68 114.15 03.58 115.15 03.48 116.15 03.38 117.15 03.27 118.15 02.97 119.15 02.86 120.15 02.75 121.15 02.64 122.15 02.52 123.15 02.41 124.15 02.29 125.15 02.17 126.15 02.05 147.15 54.21 148.15 54.21 06 Aug 2007 085.97 07.30 086.97 07.26 087.97 07.23 088.97 07.19 089.97 06.95 090.97 06.90 091.97 06.86 092.97 06.81 093.97 06.55 094.97 06.50 095.97 06.44 096.97 06.38 097.97 06.12 098.97 06.05 099.97 05.99 100.97 05.92 101.97 05.85 102.97 05.77 103.97 05.50 104.97 05.42 105.97 05.34 106.97 05.26 107.97 05.18 108.97 05.09 109.97 05.00 110.97 04.91 111.97 04.62 112.97 04.53 113.97 04.44 114.97 04.34 115.97 04.24 116.97 04.14 117.97 04.04 118.97 03.93 119.97 03.83 120.97 03.72 121.97 03.61 122.97 03.30 123.97 03.19 124.97 03.07 125.97 02.96 126.97 02.84 127.97 02.72 128.97 02.60 129.97 02.47 130.97 02.35 131.97 02.22 132.97 02.09 133.97 01.96 134.97 01.83 135.97 01.70 07 Aug 2007 083.96 08.61 084.96 08.39 085.96 08.37 086.96 08.15 087.96 08.12 088.96 08.09 089.96 07.85 090.96 07.81 091.96 07.77 092.96 07.73 093.96 07.48 094.96 07.43 095.96 07.38 096.96 07.33 097.96 07.07 098.96 07.01 099.96 06.95 100.96 06.88 101.96 06.82 102.96 06.55 103.96 06.48 104.96 06.41 105.96 06.33 106.96 06.26 107.96 06.18 108.96 05.90 109.96 05.81 110.96 05.73 111.96 05.64 112.96 05.55 113.96 05.46 114.96 05.37 115.96 05.08 116.96 04.98 117.96 04.88 118.96 04.78 119.96 04.68 120.96 04.58 121.96 04.48 122.96 04.37 123.96 04.26 124.96 04.15 125.96 04.04 126.96 03.93 127.96 03.61 128.96 03.49 129.96 03.37 130.96 03.25 131.96 03.13 132.96 03.01 133.96 02.88 134.96 02.76 135.96 02.63 136.96 02.50 137.96 02.36 138.96 02.15 139.96 01.83 08 Aug 2007 082.12 09.35 083.12 09.35 084.12 09.15 085.12 09.14 086.12 08.93 087.12 08.92 088.12 01.73 089.12 01.59 098.12 07.74 099.12 07.69 100.12 07.64 101.12 07.58 102.12 07.32 103.12 07.26 104.12 07.19 105.12 07.13 106.12 07.06 107.12 06.79 108.12 06.72 109.12 06.64 110.12 06.57 111.12 06.49 112.12 06.41 113.12 06.12 114.12 06.04 115.12 05.95 116.12 05.86 117.12 05.77 118.12 05.68 119.12 05.59 120.12 05.29 121.12 05.20 122.12 05.10 123.12 04.99 124.12 04.89 125.12 04.79 126.12 04.68 127.12 04.57 128.12 04.46 129.12 04.35 130.12 04.24 131.12 04.12 132.12 03.81 133.12 03.69 134.12 03.57 135.12 03.45 136.12 03.32 137.12 03.20 138.12 03.07 139.12 02.94 140.12 02.81 141.12 02.68 142.12 02.55 09 Aug 2007 080.42 10.22 081.42 10.26 082.42 10.08 083.42 10.11 084.42 09.92 085.42 09.93 086.42 09.74 087.42 09.74 088.42 09.54 089.42 09.53 090.42 09.32 091.42 09.31 092.42 09.09 093.42 09.07 094.42 09.04 095.42 08.81 096.42 08.78 097.42 08.74 098.42 08.50 099.42 08.46 100.42 08.42 101.42 08.37 102.42 08.12 103.42 08.07 104.42 08.01 105.42 07.96 106.42 07.70 107.42 07.63 108.42 07.57 109.42 07.50 110.42 07.43 111.42 07.16 112.42 07.09 113.42 07.01 114.42 06.94 115.42 06.86 116.42 06.58 117.42 06.49 118.42 06.41 119.42 06.32 120.42 06.23 121.42 06.14 122.42 06.05 123.42 05.95 124.42 05.66 125.42 05.56 126.42 05.46 127.42 05.36 128.42 05.25 129.42 05.15 130.42 05.04 131.42 04.93 132.42 04.82 133.42 04.71 134.42 04.60 135.42 04.48 136.42 04.16 137.42 04.05 138.42 03.93 139.42 03.80 140.42 03.68 10 Aug 2007 078.86 10.74 079.86 10.82 080.86 10.69 081.86 10.56 082.86 10.41 083.86 10.46 084.86 10.30 085.86 10.14 086.86 10.17 087.86 09.99 088.86 10.01 089.86 09.82 090.86 09.83 091.86 09.63 092.86 09.63 093.86 09.42 094.86 09.41 095.86 09.39 096.86 09.18 097.86 09.15 098.86 08.93 099.86 08.90 100.86 08.87 101.86 08.63 102.86 08.60 103.86 08.55 104.86 08.51 105.86 08.26 106.86 08.22 107.86 08.16 108.86 08.11 109.86 07.85 110.86 07.79 111.86 07.73 112.86 07.67 113.86 07.60 114.86 07.33 115.86 07.26 116.86 07.19 117.86 07.12 118.86 07.04 119.86 06.96 120.86 06.68 121.86 06.60 122.86 06.51 123.86 06.43 124.86 06.34 125.86 06.25 126.86 06.16 127.86 05.86 128.86 05.77 129.86 05.67 130.86 05.57 131.86 05.47 132.86 05.36 133.86 05.26 134.86 05.15 135.86 05.04 136.86 04.93 137.86 04.82 138.86 04.71 11 Aug 2007 077.41 10.80 078.41 10.75 079.41 10.69 080.41 10.61 081.41 10.52 082.41 10.42 083.41 10.31 084.41 10.39 085.41 10.27 086.41 10.13 087.41 09.99 088.41 10.04 089.41 09.88 090.41 09.92 091.41 09.75 092.41 09.77 093.41 09.59 094.41 09.60 095.41 09.41 096.41 09.42 097.41 09.22 098.41 09.21 099.41 09.00 100.41 08.99 101.41 08.97 102.41 08.75 103.41 08.73 104.41 08.70 105.41 08.47 106.41 08.44 107.41 08.40 108.41 08.17 109.41 08.12 110.41 08.08 111.41 08.03 112.41 07.78 113.41 07.73 114.41 07.67 115.41 07.62 116.41 07.56 117.41 07.29 118.41 07.23 119.41 07.16 120.41 07.09 121.41 07.02 122.41 06.95 123.41 06.68 124.41 06.60 125.41 06.52 126.41 06.44 127.41 06.35 128.41 06.27 129.41 06.18 130.41 06.09 131.41 05.80 132.41 05.71 133.41 05.61 134.41 05.52 135.41 05.42 136.41 05.32 137.41 05.22 12 Aug 2007 076.07 10.61 077.07 10.46 078.07 10.49 079.07 10.51 080.07 10.50 081.07 10.28 082.07 10.24 083.07 10.19 084.07 10.12 085.07 10.25 086.07 10.16 087.07 10.06 088.07 09.96 089.07 09.84 090.07 09.91 091.07 09.78 092.07 09.64 093.07 09.69 094.07 09.54 095.07 09.58 096.07 09.41 097.07 09.44 098.07 09.27 099.07 09.28 100.07 09.10 101.07 09.10 102.07 09.11 103.07 08.91 104.07 08.90 105.07 08.69 106.07 08.68 107.07 08.66 108.07 08.45 109.07 08.42 110.07 08.40 111.07 08.37 112.07 08.13 113.07 08.10 114.07 08.06 115.07 08.02 116.07 07.77 117.07 07.73 118.07 07.68 119.07 07.63 120.07 07.37 121.07 07.32 122.07 07.26 123.07 07.20 124.07 07.13 125.07 07.07 126.07 06.80 127.07 06.73 128.07 06.65 129.07 06.58 130.07 06.50 131.07 06.42 132.07 06.34 133.07 06.06 134.07 05.98 135.07 05.89 136.07 05.80 13 Aug 2007 074.83 09.68 075.83 09.67 076.83 09.62 077.83 09.75 078.83 09.65 079.83 09.72 080.83 09.57 081.83 09.61 082.83 09.62 083.83 09.62 084.83 09.60 085.83 09.57 086.83 09.52 087.83 09.46 088.83 09.39 089.83 09.51 090.83 09.42 091.83 09.32 092.83 09.21 093.83 09.29 094.83 09.16 095.83 09.23 096.83 09.09 097.83 08.94 098.83 08.99 099.83 08.83 100.83 08.86 101.83 08.89 102.83 08.72 103.83 08.74 104.83 08.55 105.83 08.56 106.83 08.57 107.83 08.37 108.83 08.37 109.83 08.36 110.83 08.15 111.83 08.14 112.83 08.12 113.83 07.90 114.83 07.87 115.83 07.85 116.83 07.82 117.83 07.58 118.83 07.55 119.83 07.51 120.83 07.47 121.83 07.42 122.83 07.18 123.83 07.13 124.83 07.08 125.83 07.02 126.83 06.96 127.83 06.71 128.83 06.64 129.83 06.58 130.83 06.51 131.83 06.44 132.83 06.37 133.83 06.30 134.83 06.03 14 Aug 2007 073.67 08.25 074.67 08.19 075.67 08.29 076.67 08.35 077.67 08.57 078.67 08.56 079.67 08.52 080.67 08.65 081.67 08.56 082.67 08.64 083.67 08.70 084.67 08.75 085.67 08.77 086.67 08.78 087.67 08.77 088.67 08.75 089.67 08.72 090.67 08.67 091.67 08.61 092.67 08.74 093.67 08.67 094.67 08.58 095.67 08.68 096.67 08.57 097.67 08.46 098.67 08.54 099.67 08.41 100.67 08.47 101.67 08.33 102.67 08.38 103.67 08.22 104.67 08.26 105.67 08.30 106.67 08.13 107.67 08.15 108.67 07.97 109.67 07.99 110.67 08.00 111.67 07.81 112.67 07.81 113.67 07.81 114.67 07.80 115.67 07.59 116.67 07.58 117.67 07.57 118.67 07.55 119.67 07.32 120.67 07.30 121.67 07.27 122.67 07.24 123.67 07.01 124.67 06.97 125.67 06.93 126.67 06.89 127.67 06.84 128.67 06.79 129.67 06.54 130.67 06.49 131.67 06.44 132.67 06.38 133.67 06.32 15 Aug 2007 075.76 06.64 076.76 06.77 077.76 07.06 078.76 07.11 079.76 07.14 080.76 07.33 081.76 07.50 082.76 07.44 083.76 07.55 084.76 07.65 085.76 07.72 086.76 07.78 087.76 07.82 088.76 07.84 089.76 07.85 090.76 07.85 091.76 07.83 092.76 07.80 093.76 07.95 094.76 07.90 095.76 07.84 096.76 07.96 097.76 07.88 098.76 07.79 099.76 07.89 100.76 07.78 101.76 07.86 102.76 07.74 103.76 07.81 104.76 07.68 105.76 07.74 106.76 07.79 107.76 07.64 108.76 07.68 109.76 07.51 110.76 07.55 111.76 07.57 112.76 07.40 113.76 07.41 114.76 07.43 115.76 07.24 116.76 07.24 117.76 07.24 118.76 07.24 119.76 07.04 120.76 07.03 121.76 07.02 122.76 07.00 123.76 06.98 124.76 06.76 125.76 06.74 126.76 06.71 127.76 06.68 128.76 06.64 16 Aug 2007 074.75 06.07 075.75 06.03 076.75 05.79 077.75 05.74 078.75 05.70 079.75 05.65 080.75 05.86 081.75 06.07 082.75 06.05 083.75 06.21 084.75 06.35 085.75 06.47 086.75 06.56 087.75 06.64 088.75 06.70 089.75 06.75 090.75 06.78 091.75 06.80 092.75 07.00 093.75 06.99 094.75 06.97 095.75 06.94 096.75 07.09 097.75 07.04 098.75 07.18 099.75 07.10 100.75 07.02 101.75 07.13 102.75 07.04 103.75 07.13 104.75 07.22 105.75 07.11 106.75 07.18 107.75 07.05 108.75 07.11 109.75 07.17 110.75 07.03 111.75 07.07 112.75 06.91 113.75 06.95 114.75 06.98 115.75 07.01 116.75 06.84 117.75 06.86 118.75 06.87 119.75 06.88 120.75 06.69 121.75 06.70 122.75 06.70 123.75 06.69 124.75 06.49 125.75 06.48 126.75 06.47 127.75 06.45 17 Aug 2007 073.80 05.91 074.80 05.88 075.80 05.86 076.80 05.63 077.80 05.60 078.80 05.56 079.80 05.52 080.80 05.48 081.80 05.44 082.80 05.39 083.80 05.35 084.80 05.30 085.80 05.24 086.80 05.26 087.80 05.36 088.80 05.45 089.80 05.52 090.80 05.78 091.80 05.82 092.80 05.85 093.80 05.87 094.80 06.07 095.80 06.06 096.80 06.24 097.80 06.21 098.80 06.17 099.80 06.33 100.80 06.27 101.80 06.40 102.80 06.33 103.80 06.44 104.80 06.36 105.80 06.46 106.80 06.55 107.80 06.44 108.80 06.53 109.80 06.40 110.80 06.48 111.80 06.54 112.80 06.40 113.80 06.46 114.80 06.51 115.80 06.35 116.80 06.39 117.80 06.43 118.80 06.46 119.80 06.29 120.80 06.31 121.80 06.33 122.80 06.35 123.80 06.36 124.80 06.17 125.80 06.17 126.80 06.18 18 Aug 2007 072.91 05.76 073.91 05.75 074.91 05.74 075.91 05.52 076.91 05.50 077.91 05.48 078.91 05.46 079.91 05.43 080.91 05.40 081.91 05.37 082.91 05.34 083.91 05.30 084.91 05.06 085.91 05.01 086.91 04.97 087.91 04.92 088.91 04.87 089.91 04.82 090.91 04.78 091.91 04.83 092.91 04.88 093.91 05.11 094.91 05.13 095.91 05.14 096.91 05.33 097.91 05.32 098.91 05.50 099.91 05.47 100.91 05.63 101.91 05.58 102.91 05.72 103.91 05.66 104.91 05.78 105.91 05.90 106.91 05.82 107.91 05.92 108.91 05.82 109.91 05.92 110.91 06.00 111.91 05.88 112.91 05.96 113.91 06.03 114.91 05.90 115.91 05.96 116.91 06.01 117.91 06.06 118.91 05.91 119.91 05.95 120.91 05.99 121.91 06.02 122.91 06.05 123.91 05.88 124.91 05.90 125.91 05.92 19 Aug 2007 074.46 05.25 075.46 05.25 076.46 05.24 077.46 05.23 078.46 05.22 079.46 05.21 080.46 05.19 081.46 05.17 082.46 05.15 083.46 04.92 084.46 04.89 085.46 04.86 086.46 04.82 087.46 04.79 088.46 04.75 089.46 04.70 090.46 04.66 091.46 04.61 092.46 04.56 093.46 04.50 094.46 04.45 095.46 04.39 096.46 04.33 097.46 04.48 098.46 04.48 099.46 04.66 100.46 04.64 101.46 04.81 102.46 04.76 103.46 04.92 104.46 05.06 105.46 05.00 106.46 05.13 107.46 05.05 108.46 05.16 109.46 05.27 110.46 05.18 111.46 05.27 112.46 05.37 113.46 05.45 114.46 05.33 115.46 05.41 116.46 05.48 117.46 05.35 118.46 05.41 119.46 05.46 120.46 05.52 121.46 05.56 122.46 05.41 20 Aug 2007 073.67 05.02 074.67 05.03 075.67 05.04 076.67 05.04 077.67 05.04 078.67 05.04 079.67 05.03 080.67 05.02 081.67 04.81 082.67 04.80 083.67 04.78 084.67 04.76 085.67 04.73 086.67 04.71 087.67 04.68 088.67 04.65 089.67 04.61 090.67 04.57 091.67 04.53 092.67 04.49 093.67 04.45 094.67 04.40 095.67 04.35 096.67 04.29 097.67 04.24 098.67 04.18 099.67 04.12 100.67 04.05 101.67 04.09 102.67 04.06 103.67 04.22 104.67 04.37 105.67 04.31 106.67 04.45 107.67 04.58 108.67 04.50 109.67 04.62 110.67 04.73 111.67 04.64 112.67 04.74 113.67 04.84 114.67 04.93 115.67 04.81 116.67 04.89 117.67 04.97 118.67 05.04 119.67 05.11 120.67 04.97 121.67 05.02 21 Aug 2007 072.92 04.77 073.92 04.80 074.92 04.81 075.92 04.83 076.92 04.84 077.92 04.84 078.92 04.85 079.92 04.65 080.92 04.65 081.92 04.64 082.92 04.64 083.92 04.63 084.92 04.61 085.92 04.60 086.92 04.58 087.92 04.55 088.92 04.53 089.92 04.50 090.92 04.47 091.92 04.44 092.92 04.40 093.92 04.36 094.92 04.32 095.92 04.28 096.92 04.23 097.92 04.18 098.92 04.13 099.92 04.07 100.92 04.01 101.92 03.95 102.92 03.89 103.92 03.82 104.92 03.75 105.92 03.70 106.92 03.84 107.92 03.97 108.92 04.10 109.92 04.03 110.92 04.14 111.92 04.26 112.92 04.16 113.92 04.27 114.92 04.36 115.92 04.45 116.92 04.54 117.92 04.42 118.92 04.50 119.92 04.57 120.92 04.64 22 Aug 2007 073.90 04.44 074.90 04.47 075.90 04.49 076.90 04.30 077.90 04.32 078.90 04.33 079.90 04.34 080.90 04.34 081.90 04.35 082.90 04.35 083.90 04.34 084.90 04.34 085.90 04.33 086.90 04.31 087.90 04.30 088.90 04.28 089.90 04.26 090.90 04.23 091.90 04.21 092.90 04.18 093.90 04.15 094.90 04.11 095.90 04.07 096.90 04.03 097.90 03.99 098.90 03.94 099.90 03.89 100.90 03.84 101.90 03.78 102.90 03.73 103.90 03.67 104.90 03.60 105.90 03.53 106.90 03.47 107.90 03.39 108.90 03.40 109.90 03.33 110.90 03.45 111.90 03.56 112.90 03.68 113.90 03.78 114.90 03.69 115.90 03.78 116.90 03.87 117.90 03.96 118.90 04.05 23 Aug 2007 073.23 04.28 074.23 04.11 075.23 04.14 076.23 04.16 077.23 04.19 078.23 04.21 079.23 04.22 080.23 04.23 081.23 04.24 082.23 04.25 083.23 04.26 084.23 04.26 085.23 04.25 086.23 04.25 087.23 04.24 088.23 04.23 089.23 04.22 090.23 04.20 091.23 04.18 092.23 04.16 093.23 04.14 094.23 04.11 095.23 04.08 096.23 04.04 097.23 04.01 098.23 03.97 099.23 03.92 100.23 03.88 101.23 03.83 102.23 03.78 103.23 03.73 104.23 03.67 105.23 03.61 106.23 03.54 107.23 03.48 108.23 03.41 109.23 03.34 110.23 03.26 111.23 03.18 112.23 03.16 113.23 03.28 114.23 03.38 115.23 03.49 116.23 03.59 117.23 03.48 118.23 03.57 24 Aug 2007 072.60 03.95 073.60 03.99 074.60 04.02 075.60 04.05 076.60 04.08 077.60 04.11 078.60 04.13 079.60 04.15 080.60 04.17 081.60 04.18 082.60 04.19 083.60 04.20 084.60 04.20 085.60 04.20 086.60 04.20 087.60 04.20 088.60 04.19 089.60 04.18 090.60 04.17 091.60 04.15 092.60 04.13 093.60 04.11 094.60 04.09 095.60 04.06 096.60 04.03 097.60 04.00 098.60 03.96 099.60 03.92 100.60 03.88 101.60 03.83 102.60 03.78 103.60 03.73 104.60 03.68 105.60 03.62 106.60 03.56 107.60 03.50 108.60 03.43 109.60 03.36 110.60 03.28 111.60 03.21 112.60 03.33 113.60 03.24 114.60 03.16 115.60 03.16 116.60 03.26 117.60 03.36 25 Aug 2007 071.99 03.79 072.99 03.83 073.99 03.87 074.99 03.91 075.99 03.94 076.99 03.97 077.99 04.00 078.99 04.03 079.99 04.05 080.99 04.07 081.99 04.08 082.99 04.10 083.99 04.11 084.99 04.11 085.99 04.12 086.99 04.12 087.99 04.12 088.99 04.11 089.99 04.10 090.99 04.09 091.99 04.08 092.99 04.06 093.99 04.04 094.99 04.02 095.99 03.99 096.99 03.97 097.99 03.93 098.99 03.90 099.99 03.86 100.99 03.82 101.99 03.78 102.99 03.73 103.99 03.68 104.99 03.63 105.99 03.57 106.99 03.51 107.99 03.45 108.99 03.58 109.99 03.51 110.99 03.44 111.99 03.36 112.99 03.28 113.99 03.20 114.99 03.11 115.99 03.04 116.99 02.94 26 Aug 2007 072.63 03.86 073.63 03.91 074.63 03.95 075.63 03.98 076.63 04.02 077.63 04.05 078.63 04.08 079.63 04.10 080.63 04.12 081.63 04.14 082.63 04.16 083.63 04.17 084.63 04.18 085.63 04.19 086.63 04.19 087.63 04.20 088.63 04.19 089.63 04.19 090.63 04.18 091.63 04.17 092.63 04.16 093.63 04.14 094.63 04.12 095.63 04.10 096.63 04.08 097.63 04.05 098.63 04.02 099.63 03.98 100.63 03.95 101.63 03.90 102.63 03.86 103.63 03.81 104.63 03.96 105.63 03.91 106.63 03.85 107.63 03.79 108.63 03.73 109.63 03.66 110.63 03.59 111.63 03.51 112.63 03.43 113.63 03.35 114.63 03.47 115.63 03.38 27 Aug 2007 072.08 03.86 073.08 03.91 074.08 03.95 075.08 03.99 076.08 04.02 077.08 04.06 078.08 04.09 079.08 04.12 080.08 04.14 081.08 04.16 082.08 04.18 083.08 04.20 084.08 04.21 085.08 04.22 086.08 04.23 087.08 04.23 088.08 04.23 089.08 04.23 090.08 04.23 091.08 04.22 092.08 04.21 093.08 04.20 094.08 04.18 095.08 04.16 096.08 04.14 097.08 04.11 098.08 04.08 099.08 04.05 100.08 04.02 101.08 04.18 102.08 04.14 103.08 04.09 104.08 04.04 105.08 03.99 106.08 03.94 107.08 03.88 108.08 03.82 109.08 03.75 110.08 03.68 111.08 03.81 112.08 03.73 113.08 03.65 114.08 03.56 115.08 03.47 28 Aug 2007 071.56 03.90 072.56 03.94 073.56 03.99 074.56 04.03 075.56 04.06 076.56 04.10 077.56 04.13 078.56 04.16 079.56 04.19 080.56 04.21 081.56 04.23 082.56 04.25 083.56 04.26 084.56 04.28 085.56 04.29 086.56 04.29 087.56 04.29 088.56 04.29 089.56 04.29 090.56 04.29 091.56 04.28 092.56 04.27 093.56 04.25 094.56 04.23 095.56 04.21 096.56 04.19 097.56 04.36 098.56 04.33 099.56 04.30 100.56 04.26 101.56 04.22 102.56 04.17 103.56 04.13 104.56 04.07 105.56 04.02 106.56 04.16 107.56 04.10 108.56 04.03 109.56 03.96 110.56 03.89 111.56 03.81 112.56 03.73 113.56 03.84 114.56 03.75 29 Aug 2007 071.96 04.01 072.96 04.05 073.96 04.09 074.96 04.13 075.96 04.17 076.96 04.20 077.96 04.23 078.96 04.26 079.96 04.28 080.96 04.30 081.96 04.32 082.96 04.34 083.96 04.35 084.96 04.36 085.96 04.37 086.96 04.37 087.96 04.37 088.96 04.37 089.96 04.37 090.96 04.36 091.96 04.35 092.96 04.53 093.96 04.52 094.96 04.49 095.96 04.47 096.96 04.44 097.96 04.41 098.96 04.38 099.96 04.34 100.96 04.30 101.96 04.26 102.96 04.41 103.96 04.36 104.96 04.30 105.96 04.24 106.96 04.18 107.96 04.11 108.96 04.24 109.96 04.17 110.96 04.09 111.96 04.00 112.96 03.91 30 Aug 2007 071.48 04.28 072.48 04.32 073.48 04.36 074.48 04.40 075.48 04.44 076.48 04.47 077.48 04.50 078.48 04.53 079.48 04.55 080.48 04.57 081.48 04.59 082.48 04.60 083.48 04.62 084.48 04.62 085.48 04.63 086.48 04.63 087.48 04.63 088.48 04.83 089.48 04.83 090.48 04.82 091.48 04.81 092.48 04.79 093.48 04.77 094.48 04.75 095.48 04.72 096.48 04.70 097.48 04.66 098.48 04.83 099.48 04.79 100.48 04.75 101.48 04.70 102.48 04.65 103.48 04.60 104.48 04.54 105.48 04.68 106.48 04.61 107.48 04.54 108.48 04.46 109.48 04.38 110.48 04.50 111.48 04.41 112.48 04.32 31 Aug 2007 071.02 04.42 072.02 04.46 073.02 04.50 074.02 04.53 075.02 04.56 076.02 04.60 077.02 04.62 078.02 04.65 079.02 04.67 080.02 04.69 081.02 04.70 082.02 04.72 083.02 04.73 084.02 04.74 085.02 04.94 086.02 04.94 087.02 04.94 088.02 04.93 089.02 04.93 090.02 04.92 091.02 04.90 092.02 04.88 093.02 04.86 094.02 05.04 095.02 05.01 096.02 04.98 097.02 04.94 098.02 04.90 099.02 04.86 100.02 04.82 101.02 04.97 102.02 04.91 103.02 04.85 104.02 04.79 105.02 04.72 106.02 04.85 107.02 04.77 108.02 04.69 109.02 04.61 110.02 04.52 111.02 04.62 112.02 04.52 01 Sep 2007 071.16 04.59 072.16 04.62 078.16 04.79 079.16 04.80 080.16 04.82 081.16 05.03 082.16 05.04 083.16 05.04 084.16 05.04 085.16 05.04 086.16 05.04 087.16 05.03 088.16 05.02 089.16 05.01 090.16 05.19 091.16 05.17 092.16 05.15 093.16 05.12 094.16 05.09 095.16 05.05 096.16 05.02 097.16 05.17 098.16 05.13 099.16 05.08 100.16 05.02 101.16 04.96 102.16 05.10 103.16 05.03 104.16 04.96 105.16 04.88 106.16 05.00 107.16 04.91 108.16 04.82 109.16 04.73 110.16 04.82 111.16 04.71 02 Sep 2007 070.74 04.72 071.74 04.75 072.74 04.78 073.74 04.81 074.74 04.83 075.74 04.86 076.74 05.07 077.74 05.09 078.74 05.10 079.74 05.11 080.74 05.12 081.74 05.12 082.74 05.12 083.74 05.12 084.74 05.12 085.74 05.11 086.74 05.29 087.74 05.28 088.74 05.26 089.74 05.24 090.74 05.21 091.74 05.18 092.74 05.35 093.74 05.31 094.74 05.27 095.74 05.22 096.74 05.17 097.74 05.32 098.74 05.26 099.74 05.20 100.74 05.13 101.74 05.06 102.74 05.18 103.74 05.10 104.74 05.01 105.74 04.92 106.74 05.02 107.74 04.92 108.74 04.81 109.74 04.90 110.74 04.78 03 Sep 2007 070.33 04.84 071.33 04.87 072.33 04.90 073.33 05.12 074.33 05.14 075.33 05.15 076.33 05.16 077.33 05.17 078.33 05.18 079.33 05.19 080.33 05.19 081.33 05.18 082.33 05.38 083.33 05.37 084.33 05.36 085.33 05.34 086.33 05.32 087.33 05.30 088.33 05.27 089.33 05.44 090.33 05.41 091.33 05.37 092.33 05.33 093.33 05.28 094.33 05.43 095.33 05.38 096.33 05.32 097.33 05.26 098.33 05.39 099.33 05.31 100.33 05.24 101.33 05.15 102.33 05.27 103.33 05.17 104.33 05.07 105.33 04.97 106.33 05.05 107.33 04.94 108.33 04.81 109.33 04.88 110.33 04.74 04 Sep 2007 070.12 05.15 071.12 05.17 072.12 05.19 073.12 05.20 074.12 05.21 075.12 05.22 076.12 05.22 077.12 05.23 078.12 05.22 079.12 05.42 080.12 05.41 081.12 05.40 082.12 05.39 083.12 05.37 084.12 05.35 085.12 05.52 086.12 05.49 087.12 05.46 088.12 05.43 089.12 05.39 090.12 05.34 091.12 05.49 092.12 05.44 093.12 05.38 094.12 05.32 095.12 05.45 096.12 05.38 097.12 05.30 098.12 05.22 099.12 05.34 100.12 05.24 101.12 05.15 102.12 05.24 103.12 05.13 104.12 05.01 105.12 05.09 106.12 04.96 107.12 04.82 108.12 04.88 109.12 04.73 05 Sep 2007 069.74 05.21 070.74 05.22 071.74 05.23 072.74 05.24 073.74 05.24 074.74 05.24 075.74 05.44 076.74 05.43 077.74 05.42 078.74 05.41 079.74 05.39 080.74 05.37 081.74 05.54 082.74 05.52 083.74 05.48 084.74 05.45 085.74 05.41 086.74 05.37 087.74 05.52 088.74 05.47 089.74 05.41 090.74 05.35 091.74 05.48 092.74 05.41 093.74 05.34 094.74 05.26 095.74 05.37 096.74 05.28 097.74 05.18 098.74 05.28 099.74 05.17 100.74 05.05 101.74 05.13 102.74 05.00 103.74 04.87 104.74 04.92 105.74 04.77 106.74 04.82 107.74 04.65 108.74 04.67 06 Sep 2007 069.38 05.22 070.38 05.23 071.38 05.23 072.38 05.42 073.38 05.42 074.38 05.40 075.38 05.39 076.38 05.37 077.38 05.35 078.38 05.33 079.38 05.50 080.38 05.47 081.38 05.43 082.38 05.40 083.38 05.35 084.38 05.50 085.38 05.45 086.38 05.40 087.38 05.33 088.38 05.47 089.38 05.40 090.38 05.32 091.38 05.24 092.38 05.36 093.38 05.26 094.38 05.17 095.38 05.26 096.38 05.16 097.38 05.04 098.38 05.12 099.38 04.99 100.38 04.85 101.38 04.91 102.38 04.76 103.38 04.80 104.38 04.64 105.38 04.46 106.38 04.48 107.38 04.29 108.38 04.30 07 Sep 2007 069.26 05.38 070.26 05.37 071.26 05.36 072.26 05.34 073.26 05.32 074.26 05.30 075.26 05.28 076.26 05.45 077.26 05.41 078.26 05.38 079.26 05.33 080.26 05.29 081.26 05.44 082.26 05.38 083.26 05.33 084.26 05.26 085.26 05.20 086.26 05.32 087.26 05.25 088.26 05.16 089.26 05.28 090.26 05.18 091.26 05.08 092.26 04.98 093.26 05.07 094.26 04.95 095.26 04.83 096.26 04.90 097.26 04.76 098.26 04.82 099.26 04.66 100.26 04.51 101.26 04.54 102.26 04.36 103.26 04.38 104.26 04.23 105.26 04.29 106.26 04.35 107.26 04.41 108.26 04.46 08 Sep 2007 068.92 05.27 069.92 05.25 070.92 05.23 071.92 05.20 072.92 05.17 073.92 05.33 074.92 05.30 075.92 05.25 076.92 05.21 077.92 05.15 078.92 05.30 079.92 05.24 080.92 05.18 081.92 05.11 082.92 05.03 083.92 05.15 084.92 05.07 085.92 04.98 086.92 05.09 087.92 04.99 088.92 04.88 089.92 04.77 090.92 04.86 091.92 04.73 092.92 04.60 093.92 04.66 094.92 04.52 095.92 04.57 096.92 04.41 097.92 04.24 098.92 04.27 099.92 04.13 100.92 04.20 101.92 04.26 102.92 04.32 103.92 04.37 104.92 04.43 105.92 04.48 106.92 04.52 107.92 04.57 09 Sep 2007 068.58 05.10 069.58 05.07 070.58 05.03 071.58 05.19 072.58 05.15 073.58 05.10 074.58 05.05 075.58 04.99 076.58 05.13 077.58 05.06 078.58 04.99 079.58 04.92 080.58 04.84 081.58 04.96 082.58 04.87 083.58 04.77 084.58 04.67 085.58 04.77 086.58 04.65 087.58 04.54 088.58 04.61 089.58 04.48 090.58 04.35 091.58 04.40 092.58 04.25 093.58 04.10 094.58 04.13 095.58 04.03 096.58 04.10 097.58 04.16 098.58 04.22 099.58 04.28 100.58 04.33 101.58 04.38 102.58 04.43 103.58 04.48 104.58 04.52 105.58 04.56 106.58 04.60 107.58 04.63 10 Sep 2007 067.63 04.89 068.63 04.85 069.63 04.80 070.63 04.95 071.63 04.89 072.63 04.84 073.63 04.77 074.63 04.70 075.63 04.83 076.63 04.75 077.63 04.67 078.63 04.58 079.63 04.69 080.63 04.59 081.63 04.49 082.63 04.38 083.63 04.47 084.63 04.35 085.63 04.23 086.63 04.10 087.63 04.16 088.63 04.01 089.63 03.86 090.63 03.91 091.63 03.93 092.63 04.00 093.63 04.06 094.63 04.12 095.63 04.18 096.63 04.23 097.63 04.28 098.63 04.33 099.63 04.38 100.63 04.42 101.63 04.46 102.63 04.50 103.63 04.53 104.63 04.56 105.63 04.59 106.63 04.62 107.63 04.64 11 Sep 2007 067.31 04.62 068.31 04.56 069.31 04.70 070.31 04.63 071.31 04.56 072.31 04.49 073.31 04.41 074.31 04.53 075.31 04.44 076.31 04.35 077.31 04.25 078.31 04.15 079.31 04.25 080.31 04.13 081.31 04.02 082.31 03.89 083.31 03.96 084.31 03.83 085.31 03.69 086.31 03.74 087.31 03.80 088.31 03.87 089.31 03.93 090.31 03.99 091.31 04.05 092.31 04.11 093.31 04.16 094.31 04.21 095.31 04.26 096.31 04.30 097.31 04.34 098.31 04.38 099.31 04.42 100.31 04.45 101.31 04.48 102.31 04.51 103.31 04.53 104.31 04.55 105.31 04.57 106.31 04.59 107.31 04.60 12 Sep 2007 067.01 04.14 068.01 04.08 069.01 04.20 070.01 04.12 071.01 04.04 072.01 03.95 073.01 03.86 074.01 03.97 075.01 03.87 076.01 03.76 077.01 03.65 078.01 03.54 079.01 03.61 080.01 03.49 081.01 03.37 082.01 03.44 083.01 03.51 084.01 03.58 085.01 03.65 086.01 03.71 087.01 03.77 088.01 03.82 089.01 03.88 090.01 03.93 091.01 03.98 092.01 04.02 093.01 04.07 094.01 04.10 095.01 04.14 096.01 04.18 097.01 04.21 098.01 04.24 099.01 04.26 100.01 04.28 101.01 04.30 102.01 04.32 103.01 04.33 104.01 04.35 105.01 04.35 106.01 04.36 107.01 04.36 13 Sep 2007 066.01 03.88 067.01 03.80 068.01 03.72 069.01 03.83 070.01 03.74 071.01 03.65 072.01 03.55 073.01 03.44 074.01 03.53 075.01 03.42 076.01 03.30 077.01 03.27 078.01 03.34 079.01 03.42 080.01 03.49 081.01 03.55 082.01 03.62 083.01 03.68 084.01 03.74 085.01 03.79 086.01 03.84 087.01 03.89 088.01 03.94 089.01 03.98 090.01 04.02 091.01 04.06 092.01 04.09 093.01 04.12 094.01 04.15 095.01 04.18 096.01 04.20 097.01 04.22 098.01 04.24 099.01 04.25 100.01 04.27 101.01 04.27 102.01 04.28 103.01 04.28 104.01 04.28 105.01 04.28 106.01 04.27 107.01 04.26 14 Sep 2007 065.72 03.57 066.72 03.48 067.72 03.39 068.72 03.29 069.72 03.39 070.72 03.28 071.72 03.17 072.72 03.15 073.72 03.23 074.72 03.30 075.72 03.37 076.72 03.44 077.72 03.51 078.72 03.57 079.72 03.63 080.72 03.69 081.72 03.75 082.72 03.80 083.72 03.85 084.72 03.89 085.72 03.93 086.72 03.97 087.72 04.01 088.72 04.04 089.72 04.07 090.72 04.10 091.72 04.13 092.72 04.15 093.72 04.17 094.72 04.18 095.72 04.20 096.72 04.21 097.72 04.22 098.72 04.22 099.72 04.22 100.72 04.22 101.72 04.22 102.72 04.21 103.72 04.20 104.72 04.19 105.72 04.17 106.72 04.15 15 Sep 2007 065.44 03.27 066.44 03.17 067.44 03.14 068.44 03.22 069.44 03.31 070.44 03.39 071.44 03.27 072.44 03.34 073.44 03.41 074.44 03.48 075.44 03.54 076.44 03.60 077.44 03.66 078.44 03.72 079.44 03.77 080.44 03.82 081.44 03.86 082.44 03.90 083.44 03.94 084.44 03.98 085.44 04.01 086.44 04.04 087.44 04.07 088.44 04.09 089.44 04.12 090.44 04.13 091.44 04.15 092.44 04.16 093.44 04.17 094.44 04.18 095.44 04.18 096.44 04.18 097.44 04.18 098.44 04.18 099.44 04.17 100.44 04.16 101.44 04.15 102.44 04.13 103.44 04.11 104.44 04.09 105.44 04.06 106.44 04.03 16 Sep 2007 064.51 03.06 065.51 03.15 066.51 03.24 067.51 03.32 068.51 03.40 069.51 03.47 070.51 03.54 071.51 03.61 072.51 03.48 073.51 03.54 074.51 03.60 075.51 03.65 076.51 03.70 077.51 03.75 078.51 03.79 079.51 03.84 080.51 03.88 081.51 03.91 082.51 03.94 083.51 03.97 084.51 04.00 085.51 04.02 086.51 04.04 087.51 04.06 088.51 04.08 089.51 04.09 090.51 04.10 091.51 04.10 092.51 04.10 093.51 04.10 094.51 04.10 095.51 04.10 096.51 04.09 097.51 04.08 098.51 04.06 099.51 04.04 100.51 04.02 101.51 04.00 102.51 03.97 103.51 03.94 104.51 03.91 105.51 03.87 106.51 03.84 107.51 03.79 17 Sep 2007 064.84 03.42 065.84 03.50 066.84 03.57 067.84 03.64 068.84 03.71 069.84 03.78 070.84 03.84 071.84 03.90 072.84 03.95 073.84 04.00 074.84 03.85 075.84 03.89 076.84 03.94 077.84 03.97 078.84 04.01 079.84 04.04 080.84 04.07 081.84 04.10 082.84 04.12 083.84 04.14 084.84 04.15 085.84 04.17 086.84 04.18 087.84 04.18 088.84 04.19 089.84 04.19 090.84 04.19 091.84 04.19 092.84 04.18 093.84 04.17 094.84 04.16 095.84 04.14 096.84 04.12 097.84 04.10 098.84 04.07 099.84 04.05 100.84 04.02 101.84 03.98 102.84 03.95 103.84 03.91 104.84 03.86 105.84 03.82 106.84 03.77 18 Sep 2007 065.14 03.89 066.14 03.96 067.14 03.83 068.14 03.89 069.14 03.95 070.14 04.00 071.14 04.06 072.14 04.10 073.14 04.15 074.14 04.19 075.14 04.23 076.14 04.06 077.14 04.10 078.14 04.13 079.14 04.15 080.14 04.17 081.14 04.19 082.14 04.21 083.14 04.22 084.14 04.23 085.14 04.24 086.14 04.24 087.14 04.24 088.14 04.24 089.14 04.24 090.14 04.23 091.14 04.22 092.14 04.21 093.14 04.19 094.14 04.17 095.14 04.15 096.14 04.12 097.14 04.09 098.14 04.06 099.14 04.03 100.14 03.99 101.14 03.95 102.14 03.91 103.14 03.87 104.14 03.82 105.14 03.77 106.14 03.71 107.14 03.66 19 Sep 2007 065.40 04.15 066.40 04.22 067.40 04.27 068.40 04.33 069.40 04.18 070.40 04.23 071.40 04.27 072.40 04.31 073.40 04.35 074.40 04.38 075.40 04.41 076.40 04.44 077.40 04.46 078.40 04.48 079.40 04.30 080.40 04.31 081.40 04.32 082.40 04.33 083.40 04.33 084.40 04.33 085.40 04.33 086.40 04.33 087.40 04.32 088.40 04.31 089.40 04.30 090.40 04.28 091.40 04.26 092.40 04.24 093.40 04.21 094.40 04.19 095.40 04.16 096.40 04.12 097.40 04.09 098.40 04.05 099.40 04.01 100.40 03.96 101.40 03.91 102.40 03.86 103.40 03.81 104.40 03.75 105.40 03.70 106.40 03.63 107.40 03.57 20 Sep 2007 065.61 04.60 066.61 04.65 067.61 04.70 068.61 04.75 069.61 04.79 070.61 04.83 071.61 04.67 072.61 04.70 073.61 04.73 074.61 04.75 075.61 04.77 076.61 04.79 077.61 04.81 078.61 04.82 079.61 04.83 080.61 04.83 081.61 04.64 082.61 04.64 083.61 04.63 084.61 04.63 085.61 04.62 086.61 04.60 087.61 04.59 088.61 04.57 089.61 04.55 090.61 04.53 091.61 04.50 092.61 04.47 093.61 04.44 094.61 04.40 095.61 04.36 096.61 04.32 097.61 04.28 098.61 04.23 099.61 04.19 100.61 04.13 101.61 04.08 102.61 04.02 103.61 03.96 104.61 03.90 105.61 03.83 106.61 03.77 107.61 03.70 21 Sep 2007 065.80 05.10 066.80 05.14 067.80 04.99 068.80 05.03 069.80 05.06 070.80 05.10 071.80 05.12 072.80 05.15 073.80 05.17 074.80 04.99 075.80 05.00 076.80 05.01 077.80 05.02 078.80 05.03 079.80 05.03 080.80 05.03 081.80 05.02 082.80 05.01 083.80 05.00 084.80 04.79 085.80 04.77 086.80 04.76 087.80 04.73 088.80 04.71 089.80 04.68 090.80 04.65 091.80 04.62 092.80 04.58 093.80 04.54 094.80 04.50 095.80 04.46 096.80 04.41 097.80 04.36 098.80 04.31 099.80 04.25 100.80 04.19 101.80 04.13 102.80 04.07 103.80 04.01 104.80 03.94 105.80 03.87 106.80 03.79 22 Sep 2007 065.96 05.39 066.96 05.43 067.96 05.47 068.96 05.50 069.96 05.53 070.96 05.36 071.96 05.38 072.96 05.40 073.96 05.41 074.96 05.42 075.96 05.43 076.96 05.44 077.96 05.24 078.96 05.24 079.96 05.23 080.96 05.22 081.96 05.21 082.96 05.20 083.96 05.18 084.96 05.16 085.96 05.14 086.96 05.11 087.96 04.89 088.96 04.85 089.96 04.82 090.96 04.78 091.96 04.75 092.96 04.70 093.96 04.66 094.96 04.61 095.96 04.56 096.96 04.51 097.96 04.46 098.96 04.40 099.96 04.34 100.96 04.27 101.96 04.21 102.96 04.14 103.96 04.07 104.96 04.00 105.96 03.92 106.96 03.84 107.96 03.76 23 Sep 2007 065.98 05.96 066.98 06.00 067.98 06.03 068.98 05.86 069.98 05.88 070.98 05.90 071.98 05.92 072.98 05.93 073.98 05.94 074.98 05.75 075.98 05.75 076.98 05.75 077.98 05.75 078.98 05.74 079.98 05.73 080.98 05.52 081.98 05.50 082.98 05.48 083.98 05.46 084.98 05.44 085.98 05.41 086.98 05.38 087.98 05.35 088.98 05.31 089.98 05.27 090.98 05.03 091.98 04.99 092.98 04.94 093.98 04.89 094.98 04.84 095.98 04.78 096.98 04.73 097.98 04.67 098.98 04.61 099.98 04.54 100.98 04.48 101.98 04.41 102.98 04.34 103.98 04.26 104.98 04.18 105.98 04.11 106.98 04.02 107.98 03.94 24 Sep 2007 066.19 06.63 067.19 06.66 068.19 06.49 069.19 06.51 070.19 06.53 071.19 06.55 072.19 06.56 073.19 06.37 074.19 06.37 075.19 06.37 076.19 06.37 077.19 06.37 078.19 06.16 079.19 06.15 080.19 06.13 081.19 06.11 082.19 06.09 083.19 06.07 084.19 06.04 085.19 05.81 086.19 05.78 087.19 05.75 088.19 05.71 089.19 05.67 090.19 05.62 091.19 05.58 092.19 05.53 093.19 05.48 094.19 05.43 095.19 05.17 096.19 05.11 097.19 05.05 098.19 04.99 099.19 04.92 100.19 04.86 101.19 04.79 102.19 04.71 103.19 04.64 104.19 04.56 105.19 04.48 106.19 04.40 107.19 04.31 25 Sep 2007 066.26 07.32 067.26 07.35 068.26 07.18 069.26 07.20 070.26 07.22 071.26 07.23 072.26 07.04 073.26 07.04 074.26 07.04 075.26 07.04 076.26 06.84 077.26 06.83 078.26 06.82 079.26 06.80 080.26 06.78 081.26 06.76 082.26 06.54 083.26 06.51 084.26 06.48 085.26 06.45 086.26 06.41 087.26 06.37 088.26 06.33 089.26 06.09 090.26 06.04 091.26 05.99 092.26 05.94 093.26 05.89 094.26 05.83 095.26 05.77 096.26 05.71 097.26 05.65 098.26 05.58 099.26 05.32 100.26 05.25 101.26 05.17 102.26 05.10 103.26 05.02 104.26 04.94 105.26 04.86 106.26 04.77 107.26 04.69 108.26 04.60 26 Sep 2007 066.04 07.92 067.04 07.95 068.04 07.98 069.04 07.80 070.04 07.81 071.04 07.83 072.04 07.63 073.04 07.64 074.04 07.64 075.04 07.64 076.04 07.43 077.04 07.42 078.04 07.41 079.04 07.39 080.04 07.17 081.04 07.15 082.04 07.12 083.04 07.09 084.04 07.06 085.04 07.03 086.04 06.79 087.04 06.75 088.04 06.71 089.04 06.66 090.04 06.61 091.04 06.56 092.04 06.51 093.04 06.26 094.04 06.20 095.04 06.14 096.04 06.08 097.04 06.01 098.04 05.94 099.04 05.87 100.04 05.80 101.04 05.73 102.04 05.65 103.04 05.37 104.04 05.29 105.04 05.21 106.04 05.13 107.04 05.04 108.04 04.95 27 Sep 2007 066.10 08.73 067.10 08.56 068.10 08.59 069.10 08.61 070.10 08.43 071.10 08.44 072.10 08.45 073.10 08.25 074.10 08.25 075.10 08.25 076.10 08.04 077.10 08.03 078.10 08.02 079.10 08.00 080.10 07.78 081.10 07.75 082.10 07.73 083.10 07.70 084.10 07.46 085.10 07.43 086.10 07.39 087.10 07.35 088.10 07.31 089.10 07.26 090.10 07.01 091.10 06.96 092.10 06.90 093.10 06.85 094.10 06.79 095.10 06.73 096.10 06.66 097.10 06.40 098.10 06.33 099.10 06.26 100.10 06.19 101.10 06.11 102.10 06.04 103.10 05.96 104.10 05.88 105.10 05.79 106.10 05.71 107.10 05.62 108.10 05.33 28 Sep 2007 066.13 09.62 067.13 09.45 068.13 09.48 069.13 09.31 070.13 09.33 071.13 09.15 072.13 09.16 073.13 09.16 074.13 08.97 075.13 08.96 076.13 08.96 077.13 08.75 078.13 08.74 079.13 08.72 080.13 08.50 081.13 08.48 082.13 08.45 083.13 08.42 084.13 08.19 085.13 08.15 086.13 08.11 087.13 08.07 088.13 08.03 089.13 07.78 090.13 07.73 091.13 07.68 092.13 07.63 093.13 07.57 094.13 07.31 095.13 07.25 096.13 07.19 097.13 07.12 098.13 07.06 099.13 06.99 100.13 06.91 101.13 06.84 102.13 06.56 103.13 06.48 104.13 06.40 105.13 06.32 106.13 06.23 107.13 06.15 29 Sep 2007 066.15 10.44 067.15 10.29 068.15 10.32 069.15 10.16 070.15 10.18 071.15 10.01 072.15 10.02 073.15 09.83 074.15 09.84 075.15 09.64 076.15 09.64 077.15 09.64 078.15 09.43 079.15 09.41 080.15 09.40 081.15 09.18 082.15 09.15 083.15 09.13 084.15 08.90 085.15 08.86 086.15 08.83 087.15 08.79 088.15 08.55 089.15 08.50 090.15 08.45 091.15 08.41 092.15 08.35 093.15 08.10 094.15 08.04 095.15 07.98 096.15 07.92 097.15 07.86 098.15 07.79 099.15 07.52 100.15 07.45 101.15 07.38 102.15 07.30 103.15 07.22 104.15 07.14 105.15 07.06 106.15 06.78 107.15 06.69 108.15 06.61 30 Sep 2007 066.13 11.06 067.13 11.12 068.13 10.97 069.13 10.82 070.13 10.86 071.13 10.69 072.13 10.72 073.13 10.54 074.13 10.55 075.13 10.36 076.13 10.37 077.13 10.17 078.13 10.17 079.13 10.16 080.13 09.95 081.13 09.94 082.13 09.72 083.13 09.70 084.13 09.67 085.13 09.45 086.13 09.41 087.13 09.38 088.13 09.34 089.13 09.10 090.13 09.06 091.13 09.01 092.13 08.96 093.13 08.71 094.13 08.66 095.13 08.60 096.13 08.54 097.13 08.28 098.13 08.22 099.13 08.15 100.13 08.08 101.13 08.01 102.13 07.94 103.13 07.67 104.13 07.59 105.13 07.51 106.13 07.43 107.13 07.35 108.13 07.27 01 Oct 2007 066.12 11.90 067.12 11.78 068.12 11.66 069.12 11.52 070.12 11.38 071.12 11.43 072.12 11.28 073.12 11.31 074.12 11.14 075.12 10.97 076.12 10.99 077.12 10.80 078.12 10.81 079.12 10.61 080.12 10.61 081.12 10.41 082.12 10.40 083.12 10.39 084.12 10.17 085.12 10.15 086.12 10.13 087.12 09.90 088.12 09.87 089.12 09.83 090.12 09.60 091.12 09.56 092.12 09.51 093.12 09.27 094.12 09.22 095.12 09.17 096.12 09.12 097.12 08.86 098.12 08.80 099.12 08.74 100.12 08.68 101.12 08.61 102.12 08.35 103.12 08.28 104.12 08.21 105.12 08.13 106.12 08.06 107.12 07.98 108.12 07.70 02 Oct 2007 066.08 12.48 067.08 12.40 068.08 12.31 069.08 12.21 070.08 12.10 071.08 11.98 072.08 11.85 073.08 11.71 074.08 11.76 075.08 11.61 076.08 11.45 077.08 11.48 078.08 11.31 079.08 11.13 080.08 11.14 081.08 10.95 082.08 10.96 083.08 10.76 084.08 10.75 085.08 10.75 086.08 10.53 087.08 10.52 088.08 10.30 089.08 10.27 090.08 10.25 091.08 10.02 092.08 09.98 093.08 09.95 094.08 09.71 095.08 09.66 096.08 09.62 097.08 09.37 098.08 09.32 099.08 09.27 100.08 09.21 101.08 08.95 102.08 08.89 103.08 08.83 104.08 08.77 105.08 08.70 106.08 08.43 03 Oct 2007 066.04 13.04 067.04 12.82 068.04 12.79 069.04 12.74 070.04 12.68 071.04 12.60 072.04 12.51 073.04 12.41 074.04 12.29 075.04 12.17 076.04 12.04 077.04 11.90 078.04 11.96 079.04 11.80 080.04 11.64 081.04 11.67 082.04 11.50 083.04 11.32 084.04 11.34 085.04 11.15 086.04 11.15 087.04 10.95 088.04 10.95 089.04 10.94 090.04 10.73 091.04 10.71 092.04 10.49 093.04 10.46 094.04 10.44 095.04 10.21 096.04 10.17 097.04 10.14 098.04 09.90 099.04 09.85 100.04 09.81 101.04 09.56 102.04 09.51 103.04 09.46 104.04 09.40 105.04 09.14 106.04 09.08 04 Oct 2007 065.99 12.91 066.99 12.79 067.99 12.64 068.99 12.67 069.99 12.48 070.99 12.47 071.99 12.44 072.99 12.39 073.99 12.13 074.99 12.05 075.99 11.97 076.99 11.87 077.99 11.96 078.99 11.84 079.99 11.72 080.99 11.58 081.99 11.44 082.99 11.49 083.99 11.33 084.99 11.16 085.99 11.19 086.99 11.01 087.99 11.03 088.99 10.84 089.99 10.85 090.99 10.65 091.99 10.65 092.99 10.45 093.99 10.44 094.99 10.42 095.99 10.20 096.99 10.18 097.99 10.16 098.99 09.93 099.99 09.90 100.99 09.86 101.99 09.62 102.99 09.58 103.99 09.54 104.99 09.29 105.99 09.24 05 Oct 2007 065.90 12.68 066.90 12.51 067.90 12.49 068.90 12.44 069.90 12.35 070.90 12.24 071.90 12.30 072.90 12.13 073.90 12.14 074.90 11.94 075.90 11.92 076.90 11.88 077.90 11.82 078.90 11.75 079.90 11.67 080.90 11.58 081.90 11.48 082.90 11.37 083.90 11.45 084.90 11.32 085.90 11.18 086.90 11.03 087.90 11.08 088.90 10.92 089.90 10.95 090.90 10.78 091.90 10.80 092.90 10.62 093.90 10.63 094.90 10.44 095.90 10.44 096.90 10.24 097.90 10.24 098.90 10.02 099.90 10.01 100.90 09.99 101.90 09.77 102.90 09.75 103.90 09.72 104.90 09.49 06 Oct 2007 065.83 11.82 066.83 11.67 067.83 11.65 068.83 11.77 069.83 11.63 070.83 11.65 071.83 11.63 072.83 11.58 073.83 11.49 074.83 11.58 075.83 11.44 076.83 11.48 077.83 11.50 078.83 11.30 079.83 11.28 080.83 11.24 081.83 11.20 082.83 11.13 083.83 11.06 084.83 10.98 085.83 10.88 086.83 10.97 087.83 10.86 088.83 10.73 089.83 10.60 090.83 10.66 091.83 10.52 092.83 10.56 093.83 10.40 094.83 10.44 095.83 10.27 096.83 10.29 097.83 10.11 098.83 10.12 099.83 09.93 100.83 09.93 101.83 09.73 102.83 09.73 103.83 09.72 104.83 09.50 07 Oct 2007 065.73 10.06 066.73 10.21 067.73 10.24 068.73 10.38 069.73 10.44 070.73 10.43 071.73 10.57 072.73 10.45 073.73 10.49 074.73 10.49 075.73 10.46 076.73 10.59 077.73 10.50 078.73 10.58 079.73 10.44 080.73 10.48 081.73 10.49 082.73 10.49 083.73 10.48 084.73 10.45 085.73 10.40 086.73 10.35 087.73 10.28 088.73 10.20 089.73 10.11 090.73 10.01 091.73 10.10 092.73 09.98 093.73 09.85 094.73 09.92 095.73 09.78 096.73 09.83 097.73 09.68 098.73 09.72 099.73 09.55 100.73 09.58 101.73 09.40 102.73 09.42 103.73 09.44 104.73 09.25 08 Oct 2007 065.64 07.85 066.64 08.08 067.64 08.16 068.64 08.51 069.64 08.56 070.64 08.72 071.64 08.81 072.64 08.84 073.64 09.01 074.64 09.13 075.64 09.20 076.64 09.24 077.64 09.24 078.64 09.21 079.64 09.35 080.64 09.27 081.64 09.36 082.64 09.43 083.64 09.48 084.64 09.31 085.64 09.32 086.64 09.31 087.64 09.30 088.64 09.46 089.64 09.42 090.64 09.36 091.64 09.29 092.64 09.22 093.64 09.33 094.64 09.23 095.64 09.12 096.64 09.21 097.64 09.09 098.64 09.16 099.64 09.02 100.64 09.08 101.64 08.93 102.64 08.98 103.64 08.82 09 Oct 2007 065.53 07.21 066.53 07.18 067.53 07.15 068.53 07.11 069.53 06.87 070.53 06.83 071.53 06.79 072.53 07.10 073.53 07.17 074.53 07.38 075.53 07.55 076.53 07.68 077.53 07.76 078.53 07.81 079.53 08.03 080.53 08.01 081.53 08.17 082.53 08.10 083.53 08.21 084.53 08.30 085.53 08.37 086.53 08.42 087.53 08.45 088.53 08.47 089.53 08.47 090.53 08.46 091.53 08.43 092.53 08.40 093.53 08.55 094.53 08.49 095.53 08.42 096.53 08.54 097.53 08.45 098.53 08.35 099.53 08.45 100.53 08.33 101.53 08.41 102.53 08.29 103.53 08.35 10 Oct 2007 065.42 06.93 066.42 06.91 067.42 06.89 068.42 06.87 069.42 06.85 070.42 06.62 071.42 06.59 072.42 06.56 073.42 06.52 074.42 06.48 075.42 06.44 076.42 06.40 077.42 06.15 078.42 06.31 079.42 06.38 080.42 06.42 081.42 06.63 082.42 06.81 083.42 06.97 084.42 06.91 085.42 07.02 086.42 07.12 087.42 07.19 088.42 07.25 089.42 07.30 090.42 07.32 091.42 07.54 092.42 07.54 093.42 07.52 094.42 07.50 095.42 07.66 096.42 07.62 097.42 07.56 098.42 07.69 099.42 07.62 100.42 07.73 101.42 07.64 102.42 07.74 103.42 07.63 11 Oct 2007 065.30 06.46 066.30 06.46 067.30 06.46 068.30 06.45 069.30 06.44 070.30 06.23 071.30 06.21 072.30 06.19 073.30 06.17 074.30 06.15 075.30 06.12 076.30 05.89 077.30 05.85 078.30 05.82 079.30 05.78 080.30 05.73 081.30 05.69 082.30 05.64 083.30 05.59 084.30 05.54 085.30 05.63 086.30 05.76 087.30 05.87 088.30 05.96 089.30 06.03 090.30 06.09 091.30 06.13 092.30 06.36 093.30 06.38 094.30 06.38 095.30 06.58 096.30 06.56 097.30 06.53 098.30 06.69 099.30 06.64 100.30 06.78 101.30 06.71 102.30 06.84 103.30 06.75 12 Oct 2007 065.18 06.01 066.18 06.02 067.18 06.03 068.18 06.04 069.18 05.84 070.18 05.84 071.18 05.84 072.18 05.83 073.18 05.82 074.18 05.81 075.18 05.79 076.18 05.58 077.18 05.55 078.18 05.53 079.18 05.50 080.18 05.47 081.18 05.44 082.18 05.40 083.18 05.37 084.18 05.32 085.18 05.08 086.18 05.03 087.18 04.99 088.18 04.93 089.18 04.88 090.18 04.82 091.18 05.06 092.18 05.11 093.18 05.14 094.18 05.37 095.18 05.38 096.18 05.38 097.18 05.58 098.18 05.56 099.18 05.73 100.18 05.69 101.18 05.84 102.18 05.79 103.18 05.93 13 Oct 2007 065.04 05.59 066.04 05.62 067.04 05.64 068.04 05.46 069.04 05.48 070.04 05.49 071.04 05.50 072.04 05.51 073.04 05.51 074.04 05.51 075.04 05.30 076.04 05.30 077.04 05.29 078.04 05.27 079.04 05.26 080.04 05.24 081.04 05.22 082.04 05.19 083.04 05.16 084.04 04.93 085.04 04.90 086.04 04.86 087.04 04.83 088.04 04.78 089.04 04.74 090.04 04.69 091.04 04.64 092.04 04.59 093.04 04.54 094.04 04.48 095.04 04.42 096.04 04.55 097.04 04.56 098.04 04.75 099.04 04.74 100.04 04.92 101.04 04.88 102.04 05.04 103.04 05.00 14 Oct 2007 065.11 05.27 066.11 05.11 067.11 05.15 068.11 05.18 069.11 05.20 070.11 05.22 071.11 05.24 072.11 05.26 073.11 05.07 074.11 05.08 075.11 05.09 076.11 05.09 077.11 05.09 078.11 05.09 079.11 05.08 080.11 05.07 081.11 05.06 082.11 04.84 083.11 04.82 084.11 04.80 085.11 04.78 086.11 04.75 087.11 04.72 088.11 04.69 089.11 04.65 090.11 04.61 091.11 04.57 092.11 04.53 093.11 04.48 094.11 04.44 15 Oct 2007 064.93 04.76 065.93 04.80 066.93 04.85 067.93 04.89 068.93 04.92 069.93 04.95 070.93 04.78 071.93 04.81 072.93 04.83 073.93 04.85 074.93 04.86 075.93 04.87 076.93 04.88 077.93 04.89 078.93 04.89 079.93 04.69 080.93 04.69 081.93 04.68 082.93 04.67 083.93 04.66 084.93 04.64 085.93 04.63 086.93 04.60 087.93 04.58 088.93 04.55 089.93 04.52 090.93 04.49 091.93 04.46 092.93 04.42 093.93 04.38 094.93 04.33 16 Oct 2007 064.74 04.31 065.74 04.37 066.74 04.42 067.74 04.27 068.74 04.31 069.74 04.35 070.74 04.39 071.74 04.42 072.74 04.45 073.74 04.48 074.74 04.50 075.74 04.52 076.74 04.54 077.74 04.35 078.74 04.36 079.74 04.37 080.74 04.37 081.74 04.37 082.74 04.37 083.74 04.37 084.74 04.36 085.74 04.35 086.74 04.34 087.74 04.32 088.74 04.30 089.74 04.28 090.74 04.25 091.74 04.22 092.74 04.19 093.74 04.16 094.74 04.12 17 Oct 2007 064.56 03.90 065.56 03.96 066.56 04.02 067.56 04.07 068.56 04.12 069.56 04.17 070.56 04.21 071.56 04.25 072.56 04.29 073.56 04.32 074.56 04.15 075.56 04.18 076.56 04.20 077.56 04.22 078.56 04.24 079.56 04.25 080.56 04.26 081.56 04.27 082.56 04.27 083.56 04.27 084.56 04.27 085.56 04.27 086.56 04.26 087.56 04.25 088.56 04.24 089.56 04.22 090.56 04.21 091.56 04.18 092.56 04.16 093.56 04.13 094.56 04.10 18 Oct 2007 064.38 03.74 065.38 03.80 066.38 03.86 067.38 03.92 068.38 03.98 069.38 04.03 070.38 04.08 071.38 03.92 072.38 03.96 073.38 04.00 074.38 04.03 075.38 04.07 076.38 04.09 077.38 04.12 078.38 04.14 079.38 04.16 080.38 04.18 081.38 04.19 082.38 04.20 083.38 04.21 084.38 04.21 085.38 04.21 086.38 04.21 087.38 04.21 088.38 04.20 089.38 04.19 090.38 04.18 091.38 04.16 092.38 04.14 093.38 04.12 094.38 04.09 19 Oct 2007 064.20 03.56 065.20 03.63 066.20 03.69 067.20 03.55 068.20 03.61 069.20 03.67 070.20 03.72 071.20 03.77 072.20 03.81 073.20 03.85 074.20 03.89 075.20 03.93 076.20 03.96 077.20 03.99 078.20 04.02 079.20 04.04 080.20 04.06 081.20 04.08 082.20 04.09 083.20 04.10 084.20 04.11 085.20 04.12 086.20 04.12 087.20 04.12 088.20 04.12 089.20 04.11 090.20 04.10 091.20 04.09 092.20 04.07 093.20 04.06 094.20 04.03 20 Oct 2007 064.02 03.37 065.02 03.44 066.02 03.51 067.02 03.57 068.02 03.63 069.02 03.69 070.02 03.74 071.02 03.79 072.02 03.84 073.02 03.88 074.02 03.92 075.02 03.96 076.02 04.00 077.02 04.03 078.02 04.06 079.02 04.09 080.02 04.11 081.02 04.13 082.02 04.15 083.02 04.16 084.02 04.17 085.02 04.18 086.02 04.19 087.02 04.19 088.02 04.19 089.02 04.19 090.02 04.18 091.02 04.17 092.02 04.16 093.02 04.15 094.02 04.13 21 Oct 2007 063.84 03.36 064.84 03.43 065.84 03.50 066.84 03.57 067.84 03.63 068.84 03.69 069.84 03.74 070.84 03.79 071.84 03.84 072.84 03.89 073.84 03.93 074.84 03.97 075.84 04.01 076.84 04.04 077.84 04.07 078.84 04.10 079.84 04.13 080.84 04.15 081.84 04.17 082.84 04.18 083.84 04.20 084.84 04.21 085.84 04.22 086.84 04.22 087.84 04.22 088.84 04.22 089.84 04.22 090.84 04.21 091.84 04.20 092.84 04.19 093.84 04.17 22 Oct 2007 063.66 03.41 064.66 03.48 065.66 03.55 066.66 03.61 067.66 03.67 068.66 03.73 069.66 03.79 070.66 03.84 071.66 03.89 072.66 03.93 073.66 03.98 074.66 04.02 075.66 04.06 076.66 04.09 077.66 04.12 078.66 04.15 079.66 04.18 080.66 04.20 081.66 04.22 082.66 04.24 083.66 04.25 084.66 04.27 085.66 04.27 086.66 04.28 087.66 04.28 088.66 04.28 089.66 04.28 090.66 04.27 091.66 04.27 092.66 04.25 093.66 04.24 23 Oct 2007 063.48 03.50 064.48 03.57 065.48 03.63 066.48 03.70 067.48 03.76 068.48 03.81 069.48 03.87 070.48 03.92 071.48 03.97 072.48 04.01 073.48 04.06 074.48 04.10 075.48 04.13 076.48 04.17 077.48 04.20 078.48 04.23 079.48 04.25 080.48 04.28 081.48 04.30 082.48 04.32 083.48 04.33 084.48 04.34 085.48 04.35 086.48 04.36 087.48 04.36 088.48 04.36 089.48 04.35 090.48 04.35 091.48 04.34 092.48 04.33 093.48 04.51 24 Oct 2007 073.31 04.33 074.31 04.37 075.31 04.41 076.31 04.44 077.31 04.47 078.31 04.50 079.31 04.52 080.31 04.55 081.31 04.56 082.31 04.58 083.31 04.59 25 Oct 2007 073.13 04.47 074.13 04.51 075.13 04.54 076.13 04.57 077.13 04.60 078.13 04.63 079.13 04.65 080.13 04.67 081.13 04.68 082.13 04.70 083.13 04.71 26 Oct 2007 078.95 04.78 079.95 04.79 080.95 04.81 081.95 05.02 082.95 05.02 27 Oct 2007 072.77 04.76 073.77 04.79 074.77 04.81 075.77 04.84 076.77 04.86 077.77 05.07 078.77 05.09 079.77 05.10 080.77 05.10 081.77 05.11 082.77 05.11 28 Oct 2007 072.59 04.88 073.59 05.10 074.59 05.12 075.59 05.14 076.59 05.15 077.59 05.16 078.59 05.17 079.59 05.18 080.59 05.18 081.59 05.17 082.59 05.37 29 Oct 2007 072.41 05.18 073.41 05.19 074.41 05.20 075.41 05.21 076.41 05.22 077.41 05.22 078.41 05.22 079.41 05.42 080.41 05.41 081.41 05.40 082.41 05.39 30 Oct 2007 072.22 05.23 073.22 05.24 074.22 05.24 075.22 05.24 076.22 05.44 077.22 05.43 078.22 05.42 079.22 05.41 080.22 05.39 081.22 05.37 082.22 05.55 31 Oct 2007 072.04 05.23 073.04 05.43 074.04 05.42 075.04 05.41 076.04 05.39 077.04 05.38 078.04 05.36 079.04 05.53 080.04 05.50 081.04 05.47 082.04 05.44 01 Nov 2007 071.86 05.37 072.86 05.35 073.86 05.33 074.86 05.31 075.86 05.29 076.86 05.46 077.86 05.42 078.86 05.39 079.86 05.34 080.86 05.30 02 Nov 2007 071.67 05.24 072.67 05.21 073.67 05.38 074.67 05.34 075.67 05.30 076.67 05.26 077.67 05.21 078.67 05.16 079.67 05.31 080.67 05.25 03 Nov 2007 071.49 05.04 072.49 05.20 073.49 05.15 074.49 05.10 075.49 05.05 076.49 04.99 077.49 05.13 078.49 05.06 079.49 04.99 080.49 04.91 081.49 05.03 04 Nov 2007 071.30 04.97 072.30 04.91 073.30 04.85 074.30 04.79 075.30 04.92 076.30 04.85 077.30 04.77 078.30 04.69 079.30 04.60 080.30 04.71 081.30 04.61 05 Nov 2007 071.12 04.64 072.12 04.57 073.12 04.50 074.12 04.42 075.12 04.53 076.12 04.45 077.12 04.35 078.12 04.25 079.12 04.35 080.12 04.24 081.12 04.13 06 Nov 2007 070.93 04.11 071.93 04.03 072.93 03.94 073.93 04.05 074.93 03.95 075.93 03.85 076.93 03.74 077.93 03.63 078.93 03.71 079.93 03.59 080.93 03.46 07 Nov 2007 070.74 03.74 071.74 03.65 072.74 03.54 073.74 03.44 074.74 03.53 075.74 03.41 076.74 03.29 077.74 03.29 078.74 03.36 079.74 03.44 080.74 03.51 08 Nov 2007 070.54 03.37 071.54 03.26 072.54 03.15 073.54 03.17 074.54 03.25 075.54 03.33 076.54 03.40 077.54 03.47 078.54 03.53 079.54 03.60 080.54 03.66 09 Nov 2007 070.35 03.34 071.35 03.22 072.35 03.30 073.35 03.37 074.35 03.44 075.35 03.51 076.35 03.57 077.35 03.63 078.35 03.68 079.35 03.74 10 Nov 2007 070.15 03.48 071.15 03.55 072.15 03.42 073.15 03.48 074.15 03.54 075.15 03.60 076.15 03.66 077.15 03.71 078.15 03.75 079.15 03.80 080.15 03.84 11 Nov 2007 069.95 03.75 070.95 03.81 071.95 03.87 072.95 03.93 073.95 03.78 074.95 03.83 075.95 03.87 076.95 03.91 077.95 03.95 078.95 03.99 079.95 04.02 12 Nov 2007 069.75 03.95 070.75 04.00 071.75 04.05 072.75 04.10 073.75 04.14 074.75 04.19 075.75 04.22 076.75 04.06 077.75 04.09 078.75 04.12 079.75 04.14 13 Nov 2007 069.55 04.15 070.55 04.20 071.55 04.24 072.55 04.28 073.55 04.32 074.55 04.35 075.55 04.38 076.55 04.41 077.55 04.43 078.55 04.26 079.55 04.27 14 Nov 2007 069.34 04.74 070.34 04.78 071.34 04.61 072.34 04.65 073.34 04.68 074.34 04.71 075.34 04.73 076.34 04.75 077.34 04.77 078.34 04.78 079.34 04.79 15 Nov 2007 069.13 04.99 070.13 05.03 071.13 05.06 072.13 05.09 073.13 05.11 074.13 04.93 075.13 04.95 076.13 04.97 077.13 04.98 078.13 04.99 079.13 04.99 16 Nov 2007 068.92 05.45 069.92 05.48 070.92 05.31 071.92 05.33 072.92 05.35 073.92 05.37 074.92 05.38 075.92 05.39 076.92 05.40 077.92 05.20 078.92 05.20 17 Nov 2007 068.71 05.39 069.71 05.42 070.71 05.44 071.71 05.46 072.71 05.47 073.71 05.48 074.71 05.49 075.71 05.50 076.71 05.50 077.71 05.50 18 Nov 2007 068.49 05.64 069.49 05.66 070.49 05.68 071.49 05.70 072.49 05.51 073.49 05.52 074.49 05.52 075.49 05.52 076.49 05.72 077.49 05.71 078.49 05.70 19 Nov 2007 068.27 05.77 069.27 05.79 070.27 05.61 071.27 05.62 072.27 05.63 073.27 05.64 074.27 05.64 075.27 05.64 076.27 05.63 077.27 05.82 078.27 05.81 20 Nov 2007 068.04 06.11 069.04 06.13 070.04 06.14 071.04 06.16 072.04 06.17 073.04 06.17 074.04 06.17 075.04 06.17 076.04 06.16 077.04 06.15 078.04 06.14 21 Nov 2007 067.81 06.31 068.81 06.33 069.81 06.35 070.81 06.37 071.81 06.38 072.81 06.38 073.81 06.38 074.81 06.38 075.81 06.37 076.81 06.36 077.81 06.35 22 Nov 2007 067.58 06.81 068.58 06.84 069.58 06.86 070.58 06.88 071.58 06.89 072.58 06.90 073.58 06.90 074.58 06.90 075.58 06.90 076.58 06.89 077.58 06.88 21 Mar 2008 259.10 54.49 260.10 54.49 261.10 54.49 262.10 54.49 263.10 54.49 264.10 54.49 265.10 54.49 266.10 54.49 267.10 54.49 268.10 54.49 269.10 54.49 22 Mar 2008 258.87 54.19 259.87 54.19 260.87 54.19 261.87 54.19 262.87 54.19 263.87 54.19 264.87 54.19 265.87 54.19 266.87 54.19 267.87 54.19 268.87 54.19 23 Mar 2008 258.64 54.10 259.64 54.10 260.64 54.10 261.64 54.10 262.64 54.10 263.64 54.10 264.64 54.10 265.64 54.10 266.64 54.10 267.64 54.10 268.64 54.10 24 Mar 2008 258.42 54.00 259.42 54.00 260.42 54.00 261.42 54.00 262.42 54.00 263.42 54.00 264.42 54.00 265.42 54.00 266.42 54.00 267.42 54.00 268.42 54.00 25 Mar 2008 258.20 53.72 259.20 53.72 260.20 53.72 261.20 53.72 262.20 53.72 263.20 53.72 264.20 53.72 265.20 53.72 266.20 53.72 267.20 53.72 268.20 53.72 26 Mar 2008 257.99 53.64 258.99 53.64 259.99 53.64 260.99 53.64 261.99 53.64 262.99 53.64 263.99 53.64 264.99 53.64 265.99 53.64 266.99 53.64 267.99 53.64 27 Mar 2008 257.77 53.57 258.77 53.57 259.77 53.57 260.77 53.57 261.77 53.57 262.77 53.57 263.77 53.57 264.77 53.57 265.77 53.57 266.77 53.57 267.77 53.57 28 Mar 2008 257.57 53.51 258.57 53.51 259.57 53.51 260.57 53.51 261.57 53.51 262.57 53.51 263.57 53.51 264.57 53.51 265.57 53.51 266.57 53.51 267.57 53.51 29 Mar 2008 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 30 Mar 2008 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 31 Mar 2008 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 01 Apr 2008 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 02 Apr 2008 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 03 Apr 2008 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 04 Apr 2008 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 05 Apr 2008 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 06 Apr 2008 255.80 53.45 256.80 53.45 257.80 53.45 258.80 53.45 259.80 53.45 260.80 53.45 261.80 53.45 262.80 53.45 263.80 53.45 264.80 53.45 265.80 53.45 07 Apr 2008 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48 261.62 53.48 262.62 53.48 263.62 53.48 264.62 53.48 265.62 53.48 08 Apr 2008 255.43 53.51 256.43 53.51 257.43 53.51 258.43 53.51 259.43 53.51 260.43 53.51 261.43 53.51 262.43 53.51 263.43 53.51 264.43 53.51 265.43 53.51 09 Apr 2008 255.25 53.53 256.25 53.53 257.25 53.53 258.25 53.53 259.25 53.53 260.25 53.53 261.25 53.53 262.25 53.53 263.25 53.53 264.25 53.53 265.25 53.53 10 Apr 2008 255.07 53.55 256.07 53.55 257.07 53.55 258.07 53.55 259.07 53.55 260.07 53.55 261.07 53.55 262.07 53.55 263.07 53.55 264.07 53.55 265.07 53.55 11 Apr 2008 254.89 53.57 255.89 53.57 256.89 53.57 257.89 53.57 258.89 53.57 259.89 53.57 260.89 53.57 261.89 53.57 262.89 53.57 263.89 53.57 264.89 53.57 12 Apr 2008 254.71 53.58 255.71 53.58 256.71 53.58 257.71 53.58 258.71 53.58 259.71 53.58 260.71 53.58 261.71 53.58 262.71 53.58 263.71 53.58 264.71 53.58 13 Apr 2008 254.53 53.58 255.53 53.58 256.53 53.58 257.53 53.58 258.53 53.58 259.53 53.58 260.53 53.58 261.53 53.58 262.53 53.58 263.53 53.58 264.53 53.58 14 Apr 2008 254.35 53.58 255.35 53.58 256.35 53.58 257.35 53.58 258.35 53.58 259.35 53.58 260.35 53.58 261.35 53.58 262.35 53.58 263.35 53.58 264.35 53.58 15 Apr 2008 254.17 53.56 255.17 53.56 256.17 53.56 257.17 53.56 258.17 53.56 259.17 53.56 260.17 53.56 261.17 53.56 262.17 53.56 263.17 53.56 264.17 53.56 16 Apr 2008 253.99 53.54 254.99 53.54 255.99 53.54 256.99 53.54 257.99 53.54 258.99 53.54 259.99 53.54 260.99 53.54 261.99 53.54 262.99 53.54 263.99 53.54 17 Apr 2008 253.82 53.52 254.82 53.52 255.82 53.52 256.82 53.52 257.82 53.52 258.82 53.52 259.82 53.52 260.82 53.52 261.82 53.52 262.82 53.52 263.82 53.52 18 Apr 2008 253.64 53.49 254.64 53.49 255.64 53.49 256.64 53.49 257.64 53.49 258.64 53.49 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49 263.64 53.49 19 Apr 2008 253.47 53.47 254.47 53.47 255.47 53.47 256.47 53.47 257.47 53.47 258.47 53.47 259.47 53.47 260.47 53.47 261.47 53.47 262.47 53.47 263.47 53.47 20 Apr 2008 243.29 53.44 244.29 53.44 245.29 53.44 246.29 53.44 247.29 53.44 248.29 53.44 249.29 53.44 250.29 53.44 251.29 53.44 252.29 53.44 253.29 53.44 254.29 53.44 255.29 53.44 256.29 53.44 257.29 53.44 258.29 53.44 259.29 53.44 260.29 53.44 261.29 53.44 262.29 53.44 263.29 53.44 264.29 53.44 265.29 53.44 266.29 53.44 267.29 53.44 268.29 53.44 269.29 53.44 270.29 53.44 271.29 53.44 272.29 53.44 21 Apr 2008 243.12 53.42 244.12 53.42 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 22 Apr 2008 242.94 53.41 243.94 53.41 244.94 53.41 245.94 53.41 246.94 53.41 247.94 53.41 248.94 53.41 249.94 53.41 250.94 53.41 251.94 53.41 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 23 Apr 2008 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 24 Apr 2008 242.59 53.19 243.59 53.19 244.59 53.19 245.59 53.19 246.59 53.19 247.59 53.19 248.59 53.19 249.59 53.19 250.59 53.19 251.59 53.19 252.59 53.19 253.59 53.19 254.59 53.19 255.59 53.19 256.59 53.19 257.59 53.19 258.59 53.19 259.59 53.19 260.59 53.19 261.59 53.19 262.59 53.19 263.59 53.19 264.59 53.19 265.59 53.19 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 25 Apr 2008 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 26 Apr 2008 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 27 Apr 2008 242.06 53.45 243.06 53.45 244.06 53.45 245.06 53.45 246.06 53.45 247.06 53.45 248.06 53.45 249.06 53.45 250.06 53.45 251.06 53.45 252.06 53.45 253.06 53.45 254.06 53.45 255.06 53.45 256.06 53.45 257.06 53.45 258.06 53.45 259.06 53.45 260.06 53.45 261.06 53.45 262.06 53.45 263.06 53.45 264.06 53.45 265.06 53.45 266.06 53.45 267.06 53.45 268.06 53.45 269.06 53.45 270.06 53.45 271.06 53.45 272.06 53.45 28 Apr 2008 241.88 53.49 242.88 53.49 243.88 53.49 244.88 53.49 245.88 53.49 246.88 53.49 247.88 53.49 248.88 53.49 249.88 53.49 250.88 53.49 251.88 53.49 252.88 53.49 253.88 53.49 254.88 53.49 255.88 53.49 256.88 53.49 257.88 53.49 258.88 53.49 259.88 53.49 260.88 53.49 261.88 53.49 262.88 53.49 263.88 53.49 264.88 53.49 265.88 53.49 266.88 53.49 267.88 53.49 268.88 53.49 269.88 53.49 270.88 53.49 271.88 53.49 29 Apr 2008 241.70 53.54 242.70 53.54 243.70 53.54 244.70 53.54 245.70 53.54 246.70 53.54 247.70 53.54 248.70 53.54 249.70 53.54 250.70 53.54 251.70 53.54 252.70 53.54 253.70 53.54 254.70 53.54 255.70 53.54 256.70 53.54 257.70 53.54 258.70 53.54 259.70 53.54 260.70 53.54 261.70 53.54 262.70 53.54 263.70 53.54 264.70 53.54 265.70 53.54 266.70 53.54 267.70 53.54 268.70 53.54 269.70 53.54 270.70 53.54 271.70 53.54 30 Apr 2008 241.52 53.60 242.52 53.60 243.52 53.60 244.52 53.60 245.52 53.60 246.52 53.60 247.52 53.60 248.52 53.60 249.52 53.60 250.52 53.60 251.52 53.60 252.52 53.60 253.52 53.60 254.52 53.60 255.52 53.60 256.52 53.60 257.52 53.60 258.52 53.60 259.52 53.60 260.52 53.60 261.52 53.60 262.52 53.60 263.52 53.60 264.52 53.60 265.52 53.60 266.52 53.60 267.52 53.60 268.52 53.60 269.52 53.60 270.52 53.60 271.52 53.60 01 May 2008 241.09 53.67 242.09 53.67 243.09 53.67 244.09 53.67 245.09 53.67 246.09 53.67 247.09 53.67 248.09 53.67 249.09 53.67 250.09 53.67 251.09 53.67 252.09 53.67 253.09 53.67 254.09 53.67 255.09 53.67 256.09 53.67 257.09 53.67 258.09 53.67 259.09 53.67 260.09 53.67 261.09 53.67 262.09 53.67 263.09 53.67 264.09 53.67 265.09 53.67 266.09 53.67 267.09 53.67 268.09 53.67 269.09 53.67 270.09 53.67 271.09 53.67 272.09 53.67 273.09 53.67 274.09 53.67 275.09 53.67 276.09 53.67 277.09 53.67 278.09 53.67 279.09 53.67 02 May 2008 240.86 53.96 241.86 53.96 242.86 53.96 243.86 53.96 244.86 53.96 245.86 53.96 246.86 53.96 247.86 53.96 248.86 53.96 249.86 53.96 250.86 53.96 251.86 53.96 252.86 53.96 253.86 53.96 254.86 53.96 255.86 53.96 256.86 53.96 257.86 53.96 258.86 53.96 259.86 53.96 260.86 53.96 261.86 53.96 262.86 53.96 263.86 53.96 264.86 53.96 265.86 53.96 266.86 53.96 267.86 53.96 268.86 53.96 269.86 53.96 270.86 53.96 271.86 53.96 272.86 53.96 273.86 53.96 274.86 53.96 275.86 53.96 276.86 53.96 277.86 53.96 278.86 53.96 03 May 2008 240.62 54.05 241.62 54.05 242.62 54.05 243.62 54.05 244.62 54.05 245.62 54.05 246.62 54.05 247.62 54.05 248.62 54.05 249.62 54.05 250.62 54.05 251.62 54.05 252.62 54.05 253.62 54.05 254.62 54.05 255.62 54.05 256.62 54.05 257.62 54.05 258.62 54.05 259.62 54.05 260.62 54.05 261.62 54.05 262.62 54.05 263.62 54.05 264.62 54.05 265.62 54.05 266.62 54.05 267.62 54.05 268.62 54.05 269.62 54.05 270.62 54.05 271.62 54.05 272.62 54.05 273.62 54.05 274.62 54.05 275.62 54.05 276.62 54.05 277.62 54.05 278.62 54.05 04 May 2008 240.36 54.14 241.36 54.14 242.36 54.14 243.36 54.14 244.36 54.14 245.36 54.14 246.36 54.14 247.36 54.14 248.36 54.14 249.36 54.14 250.36 54.14 251.36 54.14 252.36 54.14 253.36 54.14 254.36 54.14 255.36 54.14 256.36 54.14 257.36 54.14 258.36 54.14 259.36 54.14 260.36 54.14 261.36 54.14 262.36 54.14 263.36 54.14 264.36 54.14 265.36 54.14 266.36 54.14 267.36 54.14 268.36 54.14 269.36 54.14 270.36 54.14 271.36 54.14 272.36 54.14 273.36 54.14 274.36 54.14 275.36 54.14 276.36 54.14 277.36 54.14 278.36 54.14 05 May 2008 240.10 54.24 241.10 54.24 242.10 54.24 243.10 54.24 244.10 54.24 245.10 54.24 246.10 54.24 247.10 54.24 248.10 54.24 249.10 54.24 250.10 54.24 251.10 54.24 252.10 54.24 253.10 54.24 254.10 54.24 255.10 54.24 256.10 54.24 257.10 54.24 258.10 54.24 259.10 54.24 260.10 54.24 261.10 54.24 262.10 54.24 263.10 54.24 264.10 54.24 265.10 54.24 266.10 54.24 267.10 54.24 268.10 54.24 269.10 54.24 270.10 54.24 271.10 54.24 272.10 54.24 273.10 54.24 274.10 54.24 275.10 54.24 276.10 54.24 277.10 54.24 278.10 54.24 06 May 2008 239.83 54.53 240.83 54.53 241.83 54.53 242.83 54.53 243.83 54.53 244.83 54.53 245.83 54.53 246.83 54.53 247.83 54.53 248.83 54.53 249.83 54.53 250.83 54.53 251.83 54.53 252.83 54.53 253.83 54.53 254.83 54.53 255.83 54.53 256.83 54.53 257.83 54.53 258.83 54.53 259.83 54.53 260.83 54.53 261.83 54.53 262.83 54.53 263.83 54.53 264.83 54.53 265.83 54.53 266.83 54.53 267.83 54.53 268.83 54.53 269.83 54.53 270.83 54.53 271.83 54.53 272.83 54.53 273.83 54.53 274.83 54.53 275.83 54.53 276.83 54.53 277.83 54.53 07 May 2008 239.54 54.61 240.54 54.61 241.54 54.61 242.54 54.61 243.54 54.61 244.54 54.61 245.54 54.61 246.54 54.61 247.54 54.61 248.54 54.61 249.54 54.61 250.54 54.61 251.54 54.61 252.54 54.61 253.54 54.61 254.54 54.61 255.54 54.61 256.54 54.61 257.54 54.61 258.54 54.61 259.54 54.61 260.54 54.61 261.54 54.61 262.54 54.61 263.54 54.61 264.54 54.61 265.54 54.61 266.54 54.61 267.54 54.61 268.54 54.61 269.54 54.61 270.54 54.61 271.54 54.61 272.54 54.61 273.54 54.61 274.54 54.61 275.54 54.61 276.54 54.61 277.54 54.61 278.54 54.61 08 May 2008 239.25 54.68 240.25 54.68 241.25 54.68 242.25 54.68 243.25 54.68 244.25 54.68 245.25 54.68 246.25 54.68 247.25 54.68 248.25 54.68 249.25 54.68 250.25 54.68 251.25 54.68 252.25 54.68 253.25 54.68 254.25 54.68 255.25 54.68 256.25 54.68 257.25 54.68 258.25 54.68 259.25 54.68 260.25 54.68 261.25 54.68 262.25 54.68 263.25 54.68 264.25 54.68 265.25 54.68 266.25 54.68 267.25 54.68 268.25 54.68 269.25 54.68 270.25 54.68 271.25 54.68 272.25 54.68 273.25 54.68 274.25 54.68 275.25 54.68 276.25 54.68 277.25 54.68 278.25 54.68 09 May 2008 238.94 54.73 239.94 54.73 240.94 54.73 241.94 54.73 242.94 54.73 243.94 54.73 244.94 54.73 245.94 54.73 246.94 54.73 247.94 54.73 248.94 54.73 249.94 54.73 250.94 54.73 251.94 54.73 252.94 54.73 253.94 54.73 254.94 54.73 255.94 54.73 256.94 54.73 257.94 54.73 258.94 54.73 259.94 54.73 260.94 54.73 261.94 54.73 262.94 54.73 263.94 54.73 264.94 54.73 265.94 54.73 266.94 54.73 267.94 54.73 268.94 54.73 269.94 54.73 270.94 54.73 271.94 54.73 272.94 54.73 273.94 54.73 274.94 54.73 275.94 54.73 276.94 54.73 277.94 54.73 10 May 2008 238.64 54.96 239.64 54.96 240.64 54.96 241.64 54.96 242.64 54.96 243.64 54.96 244.64 54.96 245.64 54.96 246.64 54.96 247.64 54.96 248.64 54.96 249.64 54.96 250.64 54.96 251.64 54.96 252.64 54.96 253.64 54.96 254.64 54.96 255.64 54.96 256.64 54.96 257.64 54.96 258.64 54.96 259.64 54.96 260.64 54.96 261.64 54.96 262.64 54.96 263.64 54.96 264.64 54.96 265.64 54.96 266.64 54.96 267.64 54.96 268.64 54.96 269.64 54.96 270.64 54.96 271.64 54.96 272.64 54.96 273.64 54.96 274.64 54.96 275.64 54.96 276.64 54.96 277.64 54.96 278.64 54.96 11 May 2008 238.29 54.75 239.29 54.75 240.29 54.75 241.29 54.75 242.29 54.75 243.29 54.75 244.29 54.75 245.29 54.75 246.29 54.75 247.29 54.75 248.29 54.75 249.29 54.75 250.29 54.75 251.29 54.75 252.29 54.75 253.29 54.75 254.29 54.75 255.29 54.75 256.29 54.75 257.29 54.75 258.29 54.75 259.29 54.75 260.29 54.75 261.29 54.75 262.29 54.75 263.29 54.75 264.29 54.75 265.29 54.75 266.29 54.75 267.29 54.75 268.29 54.75 269.29 54.75 270.29 54.75 271.29 54.75 272.29 54.75 273.29 54.75 274.29 54.75 275.29 54.75 276.29 54.75 277.29 54.75 278.29 54.75 12 May 2008 237.93 54.72 238.93 54.72 239.93 54.72 240.93 54.72 241.93 54.72 242.93 54.72 243.93 54.72 244.93 54.72 245.93 54.72 246.93 54.72 247.93 54.72 248.93 54.72 249.93 54.72 250.93 54.72 251.93 54.72 252.93 54.72 253.93 54.72 254.93 54.72 255.93 54.72 256.93 54.72 257.93 54.72 258.93 54.72 259.93 54.72 260.93 54.72 261.93 54.72 262.93 54.72 263.93 54.72 264.93 54.72 265.93 54.72 266.93 54.72 267.93 54.72 268.93 54.72 269.93 54.72 270.93 54.72 271.93 54.72 272.93 54.72 273.93 54.72 274.93 54.72 275.93 54.72 276.93 54.72 277.93 54.72 13 May 2008 237.56 54.67 238.56 54.67 239.56 54.67 240.56 54.67 241.56 54.67 242.56 54.67 243.56 54.67 244.56 54.67 245.56 54.67 246.56 54.67 247.56 54.67 248.56 54.67 249.56 54.67 250.56 54.67 251.56 54.67 252.56 54.67 253.56 54.67 254.56 54.67 255.56 54.67 256.56 54.67 257.56 54.67 258.56 54.67 259.56 54.67 260.56 54.67 261.56 54.67 262.56 54.67 263.56 54.67 264.56 54.67 265.56 54.67 266.56 54.67 267.56 54.67 268.56 54.67 269.56 54.67 270.56 54.67 271.56 54.67 272.56 54.67 273.56 54.67 274.56 54.67 275.56 54.67 276.56 54.67 277.56 54.67 278.56 54.67 279.56 54.67 14 May 2008 237.17 54.60 238.17 54.60 239.17 54.60 240.17 54.60 241.17 54.60 242.17 54.60 243.17 54.60 244.17 54.60 245.17 54.60 246.17 54.60 247.17 54.60 248.17 54.60 249.17 54.60 250.17 54.60 251.17 54.60 252.17 54.60 253.17 54.60 254.17 54.60 255.17 54.60 256.17 54.60 257.17 54.60 258.17 54.60 259.17 54.60 260.17 54.60 261.17 54.60 262.17 54.60 263.17 54.60 264.17 54.60 265.17 54.60 266.17 54.60 267.17 54.60 268.17 54.60 269.17 54.60 270.17 54.60 271.17 54.60 272.17 54.60 273.17 54.60 274.17 54.60 275.17 54.60 276.17 54.60 277.17 54.60 278.17 54.60 279.17 54.60 15 May 2008 236.76 54.51 237.76 54.51 238.76 54.51 239.76 54.51 240.76 54.51 241.76 54.51 242.76 54.51 243.76 54.51 244.76 54.51 245.76 54.51 246.76 54.51 247.76 54.51 248.76 54.51 249.76 54.51 250.76 54.51 251.76 54.51 252.76 54.51 253.76 54.51 254.76 54.51 255.76 54.51 256.76 54.51 257.76 54.51 258.76 54.51 259.76 54.51 260.76 54.51 261.76 54.51 262.76 54.51 263.76 54.51 264.76 54.51 265.76 54.51 266.76 54.51 267.76 54.51 268.76 54.51 269.76 54.51 270.76 54.51 271.76 54.51 272.76 54.51 273.76 54.51 274.76 54.51 275.76 54.51 276.76 54.51 277.76 54.51 278.76 54.51 16 May 2008 236.32 54.21 237.32 54.21 238.32 54.21 239.32 54.21 240.32 54.21 241.32 54.21 242.32 54.21 243.32 54.21 244.32 54.21 245.32 54.21 246.32 54.21 247.32 54.21 248.32 54.21 249.32 54.21 250.32 54.21 251.32 54.21 252.32 54.21 253.32 54.21 254.32 54.21 255.32 54.21 256.32 54.21 257.32 54.21 258.32 54.21 259.32 54.21 260.32 54.21 261.32 54.21 262.32 54.21 263.32 54.21 264.32 54.21 265.32 54.21 266.32 54.21 267.32 54.21 268.32 54.21 269.32 54.21 270.32 54.21 271.32 54.21 272.32 54.21 273.32 54.21 274.32 54.21 275.32 54.21 276.32 54.21 277.32 54.21 17 May 2008 236.11 54.12 237.11 54.12 238.11 54.12 239.11 54.12 240.11 54.12 241.11 54.12 242.11 54.12 243.11 54.12 244.11 54.12 245.11 54.12 246.11 54.12 247.11 54.12 248.11 54.12 249.11 54.12 250.11 54.12 251.11 54.12 252.11 54.12 253.11 54.12 254.11 54.12 255.11 54.12 256.11 54.12 257.11 54.12 258.11 54.12 259.11 54.12 260.11 54.12 261.11 54.12 262.11 54.12 263.11 54.12 264.11 54.12 265.11 54.12 266.11 54.12 267.11 54.12 268.11 54.12 269.11 54.12 270.11 54.12 271.11 54.12 272.11 54.12 273.11 54.12 274.11 54.12 275.11 54.12 276.11 54.12 277.11 54.12 18 May 2008 235.64 54.02 236.64 54.02 237.64 54.02 238.64 54.02 239.64 54.02 240.64 54.02 241.64 54.02 242.64 54.02 243.64 54.02 244.64 54.02 245.64 54.02 246.64 54.02 247.64 54.02 248.64 54.02 249.64 54.02 250.64 54.02 251.64 54.02 252.64 54.02 253.64 54.02 254.64 54.02 255.64 54.02 256.64 54.02 257.64 54.02 258.64 54.02 259.64 54.02 260.64 54.02 261.64 54.02 262.64 54.02 263.64 54.02 264.64 54.02 265.64 54.02 266.64 54.02 267.64 54.02 268.64 54.02 269.64 54.02 270.64 54.02 271.64 54.02 272.64 54.02 273.64 54.02 274.64 54.02 275.64 54.02 276.64 54.02 277.64 54.02 19 May 2008 235.14 53.94 236.14 53.94 237.14 53.94 238.14 53.94 239.14 53.94 240.14 53.94 241.14 53.94 242.14 53.94 243.14 53.94 244.14 53.94 245.14 53.94 246.14 53.94 247.14 53.94 248.14 53.94 249.14 53.94 250.14 53.94 251.14 53.94 252.14 53.94 253.14 53.94 254.14 53.94 255.14 53.94 256.14 53.94 257.14 53.94 258.14 53.94 259.14 53.94 260.14 53.94 261.14 53.94 262.14 53.94 263.14 53.94 264.14 53.94 265.14 53.94 266.14 53.94 267.14 53.94 268.14 53.94 269.14 53.94 270.14 53.94 271.14 53.94 272.14 53.94 273.14 53.94 274.14 53.94 275.14 53.94 276.14 53.94 277.14 53.94 20 May 2008 234.62 53.66 235.62 53.66 236.62 53.66 237.62 53.66 238.62 53.66 239.62 53.66 240.62 53.66 241.62 53.66 242.62 53.66 243.62 53.66 244.62 53.66 245.62 53.66 246.62 53.66 247.62 53.66 248.62 53.66 249.62 53.66 250.62 53.66 251.62 53.66 252.62 53.66 253.62 53.66 254.62 53.66 255.62 53.66 256.62 53.66 257.62 53.66 258.62 53.66 259.62 53.66 260.62 53.66 261.62 53.66 262.62 53.66 263.62 53.66 264.62 53.66 265.62 53.66 266.62 53.66 267.62 53.66 268.62 53.66 269.62 53.66 270.62 53.66 271.62 53.66 272.62 53.66 273.62 53.66 274.62 53.66 275.62 53.66 21 May 2008 233.95 53.59 234.95 53.59 235.95 53.59 236.95 53.59 237.95 53.59 238.95 53.59 239.95 53.59 240.95 53.59 241.95 53.59 242.95 53.59 243.95 53.59 244.95 53.59 245.95 53.59 246.95 53.59 247.95 53.59 248.95 53.59 249.95 53.59 250.95 53.59 251.95 53.59 252.95 53.59 253.95 53.59 254.95 53.59 255.95 53.59 256.95 53.59 257.95 53.59 258.95 53.59 259.95 53.59 260.95 53.59 261.95 53.59 262.95 53.59 263.95 53.59 264.95 53.59 265.95 53.59 266.95 53.59 267.95 53.59 268.95 53.59 269.95 53.59 270.95 53.59 271.95 53.59 272.95 53.59 273.95 53.59 274.95 53.59 275.95 53.59 22 May 2008 233.46 53.53 234.46 53.53 235.46 53.53 236.46 53.53 237.46 53.53 238.46 53.53 239.46 53.53 240.46 53.53 241.46 53.53 242.46 53.53 243.46 53.53 244.46 53.53 245.46 53.53 246.46 53.53 247.46 53.53 248.46 53.53 249.46 53.53 250.46 53.53 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53 256.46 53.53 257.46 53.53 258.46 53.53 259.46 53.53 260.46 53.53 261.46 53.53 262.46 53.53 263.46 53.53 264.46 53.53 265.46 53.53 266.46 53.53 267.46 53.53 268.46 53.53 269.46 53.53 270.46 53.53 271.46 53.53 272.46 53.53 273.46 53.53 274.46 53.53 275.46 53.53 23 May 2008 232.82 53.47 233.82 53.47 234.82 53.47 235.82 53.47 236.82 53.47 237.82 53.47 238.82 53.47 239.82 53.47 240.82 53.47 241.82 53.47 242.82 53.47 243.82 53.47 244.82 53.47 245.82 53.47 246.82 53.47 247.82 53.47 248.82 53.47 249.82 53.47 250.82 53.47 251.82 53.47 252.82 53.47 253.82 53.47 254.82 53.47 255.82 53.47 256.82 53.47 257.82 53.47 258.82 53.47 259.82 53.47 260.82 53.47 261.82 53.47 262.82 53.47 263.82 53.47 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47 272.82 53.47 273.82 53.47 24 May 2008 232.15 53.44 233.15 53.44 234.15 53.44 235.15 53.44 236.15 53.44 237.15 53.44 238.15 53.44 239.15 53.44 240.15 53.44 241.15 53.44 242.15 53.44 243.15 53.44 244.15 53.44 245.15 53.44 246.15 53.44 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 25 May 2008 231.44 53.41 232.44 53.41 233.44 53.41 234.44 53.41 235.44 53.41 236.44 53.41 237.44 53.41 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 26 May 2008 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 27 May 2008 229.86 53.19 230.86 53.19 231.86 53.19 232.86 53.19 233.86 53.19 234.86 53.19 235.86 53.19 236.86 53.19 237.86 53.19 238.86 53.19 239.86 53.19 240.86 53.19 241.86 53.19 242.86 53.19 243.86 53.19 244.86 53.19 245.86 53.19 246.86 53.19 247.86 53.19 248.86 53.19 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 28 May 2008 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 29 May 2008 229.38 53.41 230.38 53.41 231.38 53.41 232.38 53.41 233.38 53.41 234.38 53.41 235.38 53.41 236.38 53.41 237.38 53.41 238.38 53.41 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 30 May 2008 229.10 53.43 230.10 53.43 231.10 53.43 232.10 53.43 233.10 53.43 234.10 53.43 235.10 53.43 236.10 53.43 237.10 53.43 238.10 53.43 239.10 53.43 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 31 May 2008 228.82 53.45 229.82 53.45 230.82 53.45 231.82 53.45 232.82 53.45 233.82 53.45 234.82 53.45 235.82 53.45 236.82 53.45 237.82 53.45 238.82 53.45 239.82 53.45 240.82 53.45 241.82 53.45 242.82 53.45 243.82 53.45 244.82 53.45 245.82 53.45 246.82 53.45 247.82 53.45 248.82 53.45 249.82 53.45 250.82 53.45 251.82 53.45 252.82 53.45 253.82 53.45 254.82 53.45 255.82 53.45 256.82 53.45 257.82 53.45 258.82 53.45 259.82 53.45 260.82 53.45 261.82 53.45 262.82 53.45 263.82 53.45 264.82 53.45 265.82 53.45 266.82 53.45 267.82 53.45 268.82 53.45 269.82 53.45 01 Jun 2008 229.23 53.48 230.23 53.48 231.23 53.48 232.23 53.48 233.23 53.48 234.23 53.48 235.23 53.48 236.23 53.48 237.23 53.48 238.23 53.48 239.23 53.48 240.23 53.48 241.23 53.48 242.23 53.48 243.23 53.48 244.23 53.48 245.23 53.48 246.23 53.48 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48 267.23 53.48 268.23 53.48 269.23 53.48 02 Jun 2008 228.93 53.50 229.93 53.50 230.93 53.50 231.93 53.50 232.93 53.50 233.93 53.50 234.93 53.50 235.93 53.50 236.93 53.50 237.93 53.50 238.93 53.50 239.93 53.50 240.93 53.50 241.93 53.50 242.93 53.50 243.93 53.50 244.93 53.50 245.93 53.50 246.93 53.50 247.93 53.50 248.93 53.50 249.93 53.50 250.93 53.50 251.93 53.50 252.93 53.50 253.93 53.50 254.93 53.50 255.93 53.50 256.93 53.50 257.93 53.50 258.93 53.50 259.93 53.50 260.93 53.50 261.93 53.50 262.93 53.50 263.93 53.50 264.93 53.50 265.93 53.50 266.93 53.50 267.93 53.50 268.93 53.50 03 Jun 2008 228.62 53.53 229.62 53.53 230.62 53.53 231.62 53.53 232.62 53.53 233.62 53.53 234.62 53.53 235.62 53.53 236.62 53.53 237.62 53.53 238.62 53.53 239.62 53.53 240.62 53.53 241.62 53.53 242.62 53.53 243.62 53.53 244.62 53.53 245.62 53.53 246.62 53.53 247.62 53.53 248.62 53.53 249.62 53.53 250.62 53.53 251.62 53.53 252.62 53.53 253.62 53.53 254.62 53.53 255.62 53.53 256.62 53.53 257.62 53.53 258.62 53.53 259.62 53.53 260.62 53.53 261.62 53.53 262.62 53.53 263.62 53.53 264.62 53.53 265.62 53.53 266.62 53.53 267.62 53.53 268.62 53.53 04 Jun 2008 228.31 53.55 229.31 53.55 230.31 53.55 231.31 53.55 232.31 53.55 233.31 53.55 234.31 53.55 235.31 53.55 236.31 53.55 237.31 53.55 238.31 53.55 239.31 53.55 240.31 53.55 241.31 53.55 242.31 53.55 243.31 53.55 244.31 53.55 245.31 53.55 246.31 53.55 247.31 53.55 248.31 53.55 249.31 53.55 250.31 53.55 251.31 53.55 252.31 53.55 253.31 53.55 254.31 53.55 255.31 53.55 256.31 53.55 257.31 53.55 258.31 53.55 259.31 53.55 260.31 53.55 261.31 53.55 262.31 53.55 263.31 53.55 264.31 53.55 265.31 53.55 266.31 53.55 267.31 53.55 268.31 53.55 05 Jun 2008 228.61 53.57 229.61 53.57 230.61 53.57 231.61 53.57 232.61 53.57 233.61 53.57 234.61 53.57 235.61 53.57 236.61 53.57 237.61 53.57 238.61 53.57 239.61 53.57 240.61 53.57 241.61 53.57 242.61 53.57 243.61 53.57 244.61 53.57 245.61 53.57 246.61 53.57 247.61 53.57 248.61 53.57 249.61 53.57 250.61 53.57 251.61 53.57 252.61 53.57 253.61 53.57 254.61 53.57 255.61 53.57 256.61 53.57 257.61 53.57 258.61 53.57 259.61 53.57 260.61 53.57 261.61 53.57 262.61 53.57 263.61 53.57 264.61 53.57 265.61 53.57 266.61 53.57 267.61 53.57 06 Jun 2008 228.28 53.58 229.28 53.58 230.28 53.58 231.28 53.58 232.28 53.58 233.28 53.58 234.28 53.58 235.28 53.58 236.28 53.58 237.28 53.58 238.28 53.58 239.28 53.58 240.28 53.58 241.28 53.58 242.28 53.58 243.28 53.58 244.28 53.58 245.28 53.58 246.28 53.58 247.28 53.58 248.28 53.58 249.28 53.58 250.28 53.58 251.28 53.58 252.28 53.58 253.28 53.58 254.28 53.58 255.28 53.58 256.28 53.58 257.28 53.58 258.28 53.58 259.28 53.58 260.28 53.58 261.28 53.58 262.28 53.58 263.28 53.58 264.28 53.58 265.28 53.58 266.28 53.58 267.28 53.58 07 Jun 2008 227.93 53.58 228.93 53.58 229.93 53.58 230.93 53.58 231.93 53.58 232.93 53.58 233.93 53.58 234.93 53.58 235.93 53.58 236.93 53.58 237.93 53.58 238.93 53.58 239.93 53.58 240.93 53.58 241.93 53.58 242.93 53.58 243.93 53.58 244.93 53.58 245.93 53.58 246.93 53.58 247.93 53.58 248.93 53.58 249.93 53.58 250.93 53.58 251.93 53.58 252.93 53.58 253.93 53.58 254.93 53.58 255.93 53.58 256.93 53.58 257.93 53.58 258.93 53.58 259.93 53.58 260.93 53.58 261.93 53.58 262.93 53.58 263.93 53.58 264.93 53.58 265.93 53.58 266.93 53.58 08 Jun 2008 227.33 53.58 228.33 53.58 229.33 53.58 230.33 53.58 231.33 53.58 232.33 53.58 233.33 53.58 234.33 53.58 235.33 53.58 236.33 53.58 237.33 53.58 238.33 53.58 239.33 53.58 240.33 53.58 241.33 53.58 242.33 53.58 243.33 53.58 244.33 53.58 245.33 53.58 246.33 53.58 247.33 53.58 248.33 53.58 249.33 53.58 250.33 53.58 251.33 53.58 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58 263.33 53.58 264.33 53.58 265.33 53.58 266.33 53.58 09 Jun 2008 226.96 53.57 227.96 53.57 228.96 53.57 229.96 53.57 230.96 53.57 231.96 53.57 232.96 53.57 233.96 53.57 234.96 53.57 235.96 53.57 236.96 53.57 237.96 53.57 238.96 53.57 239.96 53.57 240.96 53.57 241.96 53.57 242.96 53.57 243.96 53.57 244.96 53.57 245.96 53.57 246.96 53.57 247.96 53.57 248.96 53.57 249.96 53.57 250.96 53.57 251.96 53.57 252.96 53.57 253.96 53.57 254.96 53.57 255.96 53.57 256.96 53.57 257.96 53.57 258.96 53.57 259.96 53.57 260.96 53.57 261.96 53.57 262.96 53.57 263.96 53.57 264.96 53.57 265.96 53.57 10 Jun 2008 226.39 53.55 227.39 53.55 228.39 53.55 229.39 53.55 230.39 53.55 231.39 53.55 232.39 53.55 233.39 53.55 234.39 53.55 235.39 53.55 236.39 53.55 237.39 53.55 238.39 53.55 239.39 53.55 240.39 53.55 241.39 53.55 242.39 53.55 243.39 53.55 244.39 53.55 245.39 53.55 246.39 53.55 247.39 53.55 248.39 53.55 249.39 53.55 250.39 53.55 251.39 53.55 252.39 53.55 253.39 53.55 254.39 53.55 255.39 53.55 256.39 53.55 257.39 53.55 258.39 53.55 259.39 53.55 260.39 53.55 261.39 53.55 262.39 53.55 263.39 53.55 264.39 53.55 265.39 53.55 266.39 53.55 11 Jun 2008 225.99 53.52 226.99 53.52 227.99 53.52 228.99 53.52 229.99 53.52 230.99 53.52 231.99 53.52 232.99 53.52 233.99 53.52 234.99 53.52 235.99 53.52 236.99 53.52 237.99 53.52 238.99 53.52 239.99 53.52 240.99 53.52 241.99 53.52 242.99 53.52 243.99 53.52 244.99 53.52 245.99 53.52 246.99 53.52 247.99 53.52 248.99 53.52 249.99 53.52 250.99 53.52 251.99 53.52 252.99 53.52 253.99 53.52 254.99 53.52 255.99 53.52 256.99 53.52 257.99 53.52 258.99 53.52 259.99 53.52 260.99 53.52 261.99 53.52 262.99 53.52 263.99 53.52 264.99 53.52 265.99 53.52 12 Jun 2008 225.58 53.50 226.58 53.50 227.58 53.50 228.58 53.50 229.58 53.50 230.58 53.50 231.58 53.50 232.58 53.50 233.58 53.50 234.58 53.50 235.58 53.50 236.58 53.50 237.58 53.50 238.58 53.50 239.58 53.50 240.58 53.50 241.58 53.50 242.58 53.50 243.58 53.50 244.58 53.50 245.58 53.50 246.58 53.50 247.58 53.50 248.58 53.50 249.58 53.50 250.58 53.50 251.58 53.50 252.58 53.50 253.58 53.50 254.58 53.50 255.58 53.50 256.58 53.50 257.58 53.50 258.58 53.50 259.58 53.50 260.58 53.50 261.58 53.50 262.58 53.50 263.58 53.50 264.58 53.50 265.58 53.50 13 Jun 2008 224.57 53.47 225.57 53.47 226.57 53.47 227.57 53.47 228.57 53.47 229.57 53.47 230.57 53.47 231.57 53.47 232.57 53.47 233.57 53.47 234.57 53.47 235.57 53.47 236.57 53.47 237.57 53.47 238.57 53.47 239.57 53.47 240.57 53.47 241.57 53.47 242.57 53.47 243.57 53.47 244.57 53.47 245.57 53.47 246.57 53.47 247.57 53.47 248.57 53.47 249.57 53.47 250.57 53.47 251.57 53.47 252.57 53.47 253.57 53.47 254.57 53.47 255.57 53.47 256.57 53.47 257.57 53.47 258.57 53.47 259.57 53.47 260.57 53.47 261.57 53.47 262.57 53.47 263.57 53.47 264.57 53.47 265.57 53.47 14 Jun 2008 224.12 53.45 225.12 53.45 226.12 53.45 227.12 53.45 228.12 53.45 229.12 53.45 230.12 53.45 231.12 53.45 232.12 53.45 233.12 53.45 234.12 53.45 235.12 53.45 236.12 53.45 237.12 53.45 238.12 53.45 239.12 53.45 240.12 53.45 241.12 53.45 242.12 53.45 243.12 53.45 244.12 53.45 245.12 53.45 246.12 53.45 247.12 53.45 248.12 53.45 249.12 53.45 250.12 53.45 251.12 53.45 252.12 53.45 253.12 53.45 254.12 53.45 255.12 53.45 256.12 53.45 257.12 53.45 258.12 53.45 259.12 53.45 260.12 53.45 261.12 53.45 262.12 53.45 263.12 53.45 264.12 53.45 265.12 53.45 15 Jun 2008 223.66 53.42 224.66 53.42 225.66 53.42 226.66 53.42 227.66 53.42 228.66 53.42 229.66 53.42 230.66 53.42 231.66 53.42 232.66 53.42 233.66 53.42 234.66 53.42 235.66 53.42 236.66 53.42 237.66 53.42 238.66 53.42 239.66 53.42 240.66 53.42 241.66 53.42 242.66 53.42 243.66 53.42 244.66 53.42 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 16 Jun 2008 223.17 53.41 224.17 53.41 225.17 53.41 226.17 53.41 227.17 53.41 228.17 53.41 229.17 53.41 230.17 53.41 231.17 53.41 232.17 53.41 233.17 53.41 234.17 53.41 235.17 53.41 236.17 53.41 237.17 53.41 238.17 53.41 239.17 53.41 240.17 53.41 241.17 53.41 242.17 53.41 243.17 53.41 244.17 53.41 245.17 53.41 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 17 Jun 2008 221.77 53.40 222.77 53.40 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 18 Jun 2008 221.24 53.19 222.24 53.19 223.24 53.19 224.24 53.19 225.24 53.19 226.24 53.19 227.24 53.19 228.24 53.19 229.24 53.19 230.24 53.19 231.24 53.19 232.24 53.19 233.24 53.19 234.24 53.19 235.24 53.19 236.24 53.19 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 19 Jun 2008 220.69 53.40 221.69 53.40 222.69 53.40 223.69 53.40 224.69 53.40 225.69 53.40 226.69 53.40 227.69 53.40 228.69 53.40 229.69 53.40 230.69 53.40 231.69 53.40 232.69 53.40 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 20 Jun 2008 218.90 53.42 219.90 53.42 220.90 53.42 221.90 53.42 222.90 53.42 223.90 53.42 224.90 53.42 225.90 53.42 226.90 53.42 227.90 53.42 228.90 53.42 229.90 53.42 230.90 53.42 231.90 53.42 232.90 53.42 233.90 53.42 234.90 53.42 235.90 53.42 236.90 53.42 237.90 53.42 238.90 53.42 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 21 Jun 2008 218.29 53.44 219.29 53.44 220.29 53.44 221.29 53.44 222.29 53.44 223.29 53.44 224.29 53.44 225.29 53.44 226.29 53.44 227.29 53.44 228.29 53.44 229.29 53.44 230.29 53.44 231.29 53.44 232.29 53.44 233.29 53.44 234.29 53.44 235.29 53.44 236.29 53.44 237.29 53.44 238.29 53.44 239.29 53.44 240.29 53.44 241.29 53.44 242.29 53.44 243.29 53.44 244.29 53.44 245.29 53.44 246.29 53.44 247.29 53.44 248.29 53.44 249.29 53.44 250.29 53.44 251.29 53.44 252.29 53.44 253.29 53.44 254.29 53.44 255.29 53.44 256.29 53.44 257.29 53.44 258.29 53.44 259.29 53.44 260.29 53.44 261.29 53.44 262.29 53.44 263.29 53.44 22 Jun 2008 217.65 53.48 218.65 53.48 219.65 53.48 220.65 53.48 221.65 53.48 222.65 53.48 223.65 53.48 224.65 53.48 225.65 53.48 226.65 53.48 227.65 53.48 228.65 53.48 229.65 53.48 230.65 53.48 231.65 53.48 232.65 53.48 233.65 53.48 234.65 53.48 235.65 53.48 236.65 53.48 237.65 53.48 238.65 53.48 239.65 53.48 240.65 53.48 241.65 53.48 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 23 Jun 2008 215.29 53.53 216.29 53.53 217.29 53.53 218.29 53.53 219.29 53.53 220.29 53.53 221.29 53.53 222.29 53.53 223.29 53.53 224.29 53.53 225.29 53.53 226.29 53.53 227.29 53.53 228.29 53.53 229.29 53.53 230.29 53.53 231.29 53.53 232.29 53.53 233.29 53.53 234.29 53.53 235.29 53.53 236.29 53.53 237.29 53.53 238.29 53.53 239.29 53.53 240.29 53.53 241.29 53.53 242.29 53.53 243.29 53.53 244.29 53.53 245.29 53.53 246.29 53.53 247.29 53.53 248.29 53.53 249.29 53.53 250.29 53.53 251.29 53.53 252.29 53.53 253.29 53.53 254.29 53.53 255.29 53.53 256.29 53.53 257.29 53.53 258.29 53.53 259.29 53.53 260.29 53.53 261.29 53.53 262.29 53.53 263.29 53.53 24 Jun 2008 214.58 53.59 215.58 53.59 216.58 53.59 217.58 53.59 218.58 53.59 219.58 53.59 220.58 53.59 221.58 53.59 222.58 53.59 223.58 53.59 224.58 53.59 225.58 53.59 226.58 53.59 227.58 53.59 228.58 53.59 229.58 53.59 230.58 53.59 231.58 53.59 232.58 53.59 233.58 53.59 234.58 53.59 235.58 53.59 236.58 53.59 237.58 53.59 238.58 53.59 239.58 53.59 240.58 53.59 241.58 53.59 242.58 53.59 243.58 53.59 244.58 53.59 245.58 53.59 246.58 53.59 247.58 53.59 248.58 53.59 249.58 53.59 250.58 53.59 251.58 53.59 252.58 53.59 253.58 53.59 254.58 53.59 255.58 53.59 256.58 53.59 257.58 53.59 258.58 53.59 259.58 53.59 260.58 53.59 261.58 53.59 262.58 53.59 25 Jun 2008 213.83 53.66 214.83 53.66 215.83 53.66 216.83 53.66 217.83 53.66 218.83 53.66 219.83 53.66 220.83 53.66 221.83 53.66 222.83 53.66 223.83 53.66 224.83 53.66 225.83 53.66 226.83 53.66 227.83 53.66 228.83 53.66 229.83 53.66 230.83 53.66 231.83 53.66 232.83 53.66 233.83 53.66 234.83 53.66 235.83 53.66 236.83 53.66 237.83 53.66 238.83 53.66 239.83 53.66 240.83 53.66 241.83 53.66 242.83 53.66 243.83 53.66 244.83 53.66 245.83 53.66 246.83 53.66 247.83 53.66 248.83 53.66 249.83 53.66 250.83 53.66 251.83 53.66 252.83 53.66 253.83 53.66 254.83 53.66 255.83 53.66 256.83 53.66 257.83 53.66 258.83 53.66 259.83 53.66 260.83 53.66 261.83 53.66 26 Jun 2008 213.03 53.94 214.03 53.94 215.03 53.94 216.03 53.94 217.03 53.94 218.03 53.94 219.03 53.94 220.03 53.94 221.03 53.94 222.03 53.94 223.03 53.94 224.03 53.94 225.03 53.94 226.03 53.94 227.03 53.94 228.03 53.94 229.03 53.94 230.03 53.94 231.03 53.94 232.03 53.94 233.03 53.94 234.03 53.94 235.03 53.94 236.03 53.94 237.03 53.94 238.03 53.94 239.03 53.94 240.03 53.94 241.03 53.94 242.03 53.94 243.03 53.94 244.03 53.94 245.03 53.94 246.03 53.94 247.03 53.94 248.03 53.94 249.03 53.94 250.03 53.94 251.03 53.94 252.03 53.94 253.03 53.94 254.03 53.94 255.03 53.94 256.03 53.94 257.03 53.94 258.03 53.94 259.03 53.94 260.03 53.94 261.03 53.94 27 Jun 2008 209.80 54.03 210.80 54.03 211.80 54.03 212.80 54.03 213.80 54.03 214.80 54.03 215.80 54.03 216.80 54.03 217.80 54.03 218.80 54.03 219.80 54.03 220.80 54.03 221.80 54.03 222.80 54.03 223.80 54.03 224.80 54.03 225.80 54.03 226.80 54.03 227.80 54.03 228.80 54.03 229.80 54.03 230.80 54.03 231.80 54.03 232.80 54.03 233.80 54.03 234.80 54.03 235.80 54.03 236.80 54.03 237.80 54.03 238.80 54.03 239.80 54.03 240.80 54.03 241.80 54.03 242.80 54.03 243.80 54.03 244.80 54.03 245.80 54.03 246.80 54.03 247.80 54.03 248.80 54.03 249.80 54.03 250.80 54.03 251.80 54.03 252.80 54.03 253.80 54.03 254.80 54.03 255.80 54.03 256.80 54.03 257.80 54.03 258.80 54.03 259.80 54.03 260.80 54.03 261.80 54.03 262.80 54.03 28 Jun 2008 208.90 54.12 209.90 54.12 210.90 54.12 211.90 54.12 212.90 54.12 213.90 54.12 214.90 54.12 215.90 54.12 216.90 54.12 217.90 54.12 218.90 54.12 219.90 54.12 220.90 54.12 221.90 54.12 222.90 54.12 223.90 54.12 224.90 54.12 225.90 54.12 226.90 54.12 227.90 54.12 228.90 54.12 229.90 54.12 230.90 54.12 231.90 54.12 232.90 54.12 233.90 54.12 234.90 54.12 235.90 54.12 236.90 54.12 237.90 54.12 238.90 54.12 239.90 54.12 240.90 54.12 241.90 54.12 242.90 54.12 243.90 54.12 244.90 54.12 245.90 54.12 246.90 54.12 247.90 54.12 248.90 54.12 249.90 54.12 250.90 54.12 251.90 54.12 252.90 54.12 253.90 54.12 254.90 54.12 255.90 54.12 256.90 54.12 257.90 54.12 258.90 54.12 259.90 54.12 260.90 54.12 261.90 54.12 29 Jun 2008 207.94 54.22 208.94 54.22 209.94 54.22 210.94 54.22 211.94 54.22 212.94 54.22 213.94 54.22 214.94 54.22 215.94 54.22 216.94 54.22 217.94 54.22 218.94 54.22 219.94 54.22 220.94 54.22 221.94 54.22 222.94 54.22 223.94 54.22 224.94 54.22 225.94 54.22 226.94 54.22 227.94 54.22 228.94 54.22 229.94 54.22 230.94 54.22 231.94 54.22 232.94 54.22 233.94 54.22 234.94 54.22 235.94 54.22 236.94 54.22 237.94 54.22 238.94 54.22 239.94 54.22 240.94 54.22 241.94 54.22 242.94 54.22 243.94 54.22 244.94 54.22 245.94 54.22 246.94 54.22 247.94 54.22 248.94 54.22 249.94 54.22 250.94 54.22 251.94 54.22 252.94 54.22 253.94 54.22 254.94 54.22 255.94 54.22 256.94 54.22 257.94 54.22 258.94 54.22 259.94 54.22 260.94 54.22 30 Jun 2008 203.75 54.51 204.75 54.51 205.75 54.51 206.75 54.51 207.75 54.51 208.75 54.51 209.75 54.51 210.75 54.51 211.75 54.51 212.75 54.51 213.75 54.51 214.75 54.51 215.75 54.51 216.75 54.51 217.75 54.51 218.75 54.51 219.75 54.51 220.75 54.51 221.75 54.51 222.75 54.51 223.75 54.51 224.75 54.51 225.75 54.51 226.75 54.51 227.75 54.51 228.75 54.51 229.75 54.51 230.75 54.51 231.75 54.51 232.75 54.51 233.75 54.51 234.75 54.51 235.75 54.51 236.75 54.51 237.75 54.51 238.75 54.51 239.75 54.51 240.75 54.51 241.75 54.51 242.75 54.51 243.75 54.51 244.75 54.51 245.75 54.51 246.75 54.51 247.75 54.51 248.75 54.51 249.75 54.51 250.75 54.51 251.75 54.51 252.75 54.51 253.75 54.51 254.75 54.51 255.75 54.51 256.75 54.51 257.75 54.51 258.75 54.51 259.75 54.51 260.75 54.51 261.75 54.51 262.75 54.51 01 Jul 2008 202.65 54.60 203.65 54.60 204.65 54.60 205.65 54.60 206.65 54.60 207.65 54.60 208.65 54.60 209.65 54.60 210.65 54.60 211.65 54.60 212.65 54.60 213.65 54.60 214.65 54.60 215.65 54.60 216.65 54.60 217.65 54.60 218.65 54.60 219.65 54.60 220.65 54.60 221.65 54.60 222.65 54.60 223.65 54.60 224.65 54.60 225.65 54.60 226.65 54.60 227.65 54.60 228.65 54.60 229.65 54.60 230.65 54.60 231.65 54.60 232.65 54.60 233.65 54.60 234.65 54.60 235.65 54.60 236.65 54.60 237.65 54.60 238.65 54.60 239.65 54.60 240.65 54.60 241.65 54.60 242.65 54.60 243.65 54.60 244.65 54.60 245.65 54.60 246.65 54.60 247.65 54.60 248.65 54.60 249.65 54.60 250.65 54.60 251.65 54.60 252.65 54.60 253.65 54.60 254.65 54.60 255.65 54.60 256.65 54.60 257.65 54.60 258.65 54.60 259.65 54.60 260.65 54.60 261.65 54.60 02 Jul 2008 201.48 54.67 202.48 54.67 203.48 54.67 204.48 54.67 205.48 54.67 206.48 54.67 207.48 54.67 208.48 54.67 209.48 54.67 210.48 54.67 211.48 54.67 212.48 54.67 213.48 54.67 214.48 54.67 215.48 54.67 216.48 54.67 217.48 54.67 218.48 54.67 219.48 54.67 220.48 54.67 221.48 54.67 222.48 54.67 223.48 54.67 224.48 54.67 225.48 54.67 226.48 54.67 227.48 54.67 228.48 54.67 229.48 54.67 230.48 54.67 231.48 54.67 232.48 54.67 233.48 54.67 234.48 54.67 235.48 54.67 236.48 54.67 237.48 54.67 238.48 54.67 239.48 54.67 240.48 54.67 241.48 54.67 242.48 54.67 243.48 54.67 244.48 54.67 245.48 54.67 246.48 54.67 247.48 54.67 248.48 54.67 249.48 54.67 250.48 54.67 251.48 54.67 252.48 54.67 253.48 54.67 254.48 54.67 255.48 54.67 256.48 54.67 257.48 54.67 258.48 54.67 259.48 54.67 260.48 54.67 261.48 54.67 03 Jul 2008 200.21 54.33 201.21 54.33 202.21 54.33 203.21 54.33 204.21 54.33 205.21 54.33 206.21 54.33 207.21 54.33 208.21 54.33 209.21 54.33 210.21 54.33 211.21 54.33 212.21 54.33 213.21 54.33 214.21 54.33 215.21 54.33 216.21 54.33 217.21 54.33 218.21 54.33 219.21 54.33 220.21 54.33 221.21 54.33 222.21 54.33 223.21 54.33 224.21 54.33 225.21 54.33 226.21 54.33 227.21 54.33 228.21 54.33 229.21 54.33 230.21 54.33 231.21 54.33 232.21 54.33 233.21 54.33 234.21 54.33 235.21 54.33 236.21 54.33 237.21 54.33 238.21 54.33 239.21 54.33 240.21 54.33 241.21 54.33 242.21 54.33 243.21 54.33 244.21 54.33 245.21 54.33 246.21 54.33 247.21 54.33 248.21 54.33 249.21 54.33 250.21 54.33 251.21 54.33 252.21 54.33 253.21 54.33 254.21 54.33 255.21 54.33 256.21 54.33 257.21 54.33 258.21 54.33 259.21 54.33 260.21 54.33 04 Jul 2008 198.85 54.15 199.85 54.15 200.85 54.15 201.85 54.15 202.85 54.15 203.85 54.15 204.85 54.15 205.85 54.15 206.85 54.15 207.85 54.15 208.85 54.15 209.85 54.15 210.85 54.15 211.85 54.15 212.85 54.15 213.85 54.15 214.85 54.15 215.85 54.15 216.85 54.15 217.85 54.15 218.85 54.15 219.85 54.15 220.85 54.15 221.85 54.15 222.85 54.15 223.85 54.15 224.85 54.15 225.85 54.15 226.85 54.15 227.85 54.15 228.85 54.15 229.85 54.15 230.85 54.15 231.85 54.15 232.85 54.15 233.85 54.15 234.85 54.15 235.85 54.15 236.85 54.15 237.85 54.15 238.85 54.15 239.85 54.15 240.85 54.15 241.85 54.15 242.85 54.15 243.85 54.15 244.85 54.15 245.85 54.15 246.85 54.15 247.85 54.15 248.85 54.15 249.85 54.15 250.85 54.15 251.85 54.15 252.85 54.15 253.85 54.15 254.85 54.15 255.85 54.15 256.85 54.15 257.85 54.15 258.85 54.15 05 Jul 2008 197.38 53.76 198.38 53.76 199.38 53.76 200.38 53.76 201.38 53.76 202.38 53.76 203.38 53.76 204.38 53.76 205.38 53.76 206.38 53.76 207.38 53.76 208.38 53.76 209.38 53.76 210.38 53.76 211.38 53.76 212.38 53.76 213.38 53.76 214.38 53.76 215.38 53.76 216.38 53.76 217.38 53.76 218.38 53.76 219.38 53.76 220.38 53.76 221.38 53.76 222.38 53.76 223.38 53.76 224.38 53.76 225.38 53.76 226.38 53.76 227.38 53.76 228.38 53.76 229.38 53.76 230.38 53.76 231.38 53.76 232.38 53.76 233.38 53.76 234.38 53.76 235.38 53.76 236.38 53.76 237.38 53.76 238.38 53.76 239.38 53.76 240.38 53.76 241.38 53.76 242.38 53.76 243.38 53.76 244.38 53.76 245.38 53.76 246.38 53.76 247.38 53.76 248.38 53.76 249.38 53.76 250.38 53.76 251.38 53.76 252.38 53.76 253.38 53.76 254.38 53.76 255.38 53.76 256.38 53.76 257.38 53.76 06 Jul 2008 195.79 53.33 196.79 53.33 197.79 53.33 198.79 53.33 199.79 53.33 200.79 53.33 201.79 53.33 202.79 53.33 203.79 53.33 204.79 53.33 205.79 53.33 206.79 53.33 207.79 53.33 208.79 53.33 209.79 53.33 210.79 53.33 211.79 53.33 212.79 53.33 213.79 53.33 214.79 53.33 215.79 53.33 216.79 53.33 217.79 53.33 218.79 53.33 219.79 53.33 220.79 53.33 221.79 53.33 222.79 53.33 223.79 53.33 224.79 53.33 225.79 53.33 226.79 53.33 227.79 53.33 228.79 53.33 229.79 53.33 230.79 53.33 231.79 53.33 232.79 53.33 233.79 53.33 234.79 53.33 235.79 53.33 236.79 53.33 237.79 53.33 238.79 53.33 239.79 53.33 240.79 53.33 241.79 53.33 242.79 53.33 243.79 53.33 244.79 53.33 245.79 53.33 246.79 53.33 247.79 53.33 248.79 53.33 249.79 53.33 250.79 53.33 251.79 53.33 252.79 53.33 253.79 53.33 254.79 53.33 255.79 53.33 07 Jul 2008 194.07 53.08 195.07 53.08 196.07 53.08 197.07 53.08 198.07 53.08 199.07 53.08 200.07 53.08 201.07 53.08 202.07 53.08 203.07 53.08 204.07 53.08 205.07 53.08 206.07 53.08 207.07 53.08 208.07 53.08 209.07 53.08 210.07 53.08 211.07 53.08 212.07 53.08 213.07 53.08 214.07 53.08 215.07 53.08 216.07 53.08 217.07 53.08 218.07 53.08 219.07 53.08 220.07 53.08 221.07 53.08 222.07 53.08 223.07 53.08 224.07 53.08 225.07 53.08 226.07 53.08 227.07 53.08 228.07 53.08 229.07 53.08 230.07 53.08 231.07 53.08 232.07 53.08 233.07 53.08 234.07 53.08 235.07 53.08 236.07 53.08 237.07 53.08 238.07 53.08 239.07 53.08 240.07 53.08 241.07 53.08 242.07 53.08 243.07 53.08 244.07 53.08 245.07 53.08 246.07 53.08 247.07 53.08 248.07 53.08 249.07 53.08 250.07 53.08 251.07 53.08 252.07 53.08 253.07 53.08 08 Jul 2008 192.19 52.61 193.19 52.61 194.19 52.61 195.19 52.61 196.19 52.61 197.19 52.61 198.19 52.61 199.19 52.61 200.19 52.61 201.19 52.61 202.19 52.61 203.19 52.61 204.19 52.61 205.19 52.61 206.19 52.61 207.19 52.61 208.19 52.61 209.19 52.61 210.19 52.61 211.19 52.61 212.19 52.61 213.19 52.61 214.19 52.61 215.19 52.61 216.19 52.61 217.19 52.61 218.19 52.61 219.19 52.61 220.19 52.61 221.19 52.61 222.19 52.61 223.19 52.61 224.19 52.61 225.19 52.61 226.19 52.61 227.19 52.61 228.19 52.61 229.19 52.61 230.19 52.61 231.19 52.61 232.19 52.61 233.19 52.61 234.19 52.61 235.19 52.61 236.19 52.61 237.19 52.61 238.19 52.61 239.19 52.61 240.19 52.61 241.19 52.61 242.19 52.61 243.19 52.61 244.19 52.61 245.19 52.61 246.19 52.61 247.19 52.61 248.19 52.61 249.19 52.61 250.19 52.61 251.19 52.61 252.19 52.61 09 Jul 2008 190.15 52.33 191.15 52.33 192.15 52.33 193.15 52.33 194.15 52.33 195.15 52.33 196.15 52.33 197.15 52.33 198.15 52.33 199.15 52.33 200.15 52.33 201.15 52.33 202.15 52.33 203.15 52.33 204.15 52.33 205.15 52.33 206.15 52.33 207.15 52.33 208.15 52.33 209.15 52.33 210.15 52.33 211.15 52.33 212.15 52.33 213.15 52.33 214.15 52.33 215.15 52.33 216.15 52.33 217.15 52.33 218.15 52.33 219.15 52.33 220.15 52.33 221.15 52.33 222.15 52.33 223.15 52.33 224.15 52.33 225.15 52.33 226.15 52.33 227.15 52.33 228.15 52.33 229.15 52.33 230.15 52.33 231.15 52.33 232.15 52.33 233.15 52.33 234.15 52.33 235.15 52.33 236.15 52.33 237.15 52.33 238.15 52.33 239.15 52.33 240.15 52.33 241.15 52.33 242.15 52.33 243.15 52.33 244.15 52.33 245.15 52.33 246.15 52.33 247.15 52.33 248.15 52.33 249.15 52.33 250.15 52.33 10 Jul 2008 187.92 52.03 188.92 52.03 189.92 52.03 190.92 52.03 191.92 52.03 192.92 52.03 193.92 52.03 194.92 52.03 195.92 52.03 196.92 52.03 197.92 52.03 198.92 52.03 199.92 52.03 200.92 52.03 201.92 52.03 202.92 52.03 203.92 52.03 204.92 52.03 205.92 52.03 206.92 52.03 207.92 52.03 208.92 52.03 209.92 52.03 210.92 52.03 211.92 52.03 212.92 52.03 213.92 52.03 214.92 52.03 215.92 52.03 216.92 52.03 217.92 52.03 218.92 52.03 219.92 52.03 220.92 52.03 221.92 52.03 222.92 52.03 223.92 52.03 224.92 52.03 225.92 52.03 226.92 52.03 227.92 52.03 228.92 52.03 229.92 52.03 230.92 52.03 231.92 52.03 232.92 52.03 233.92 52.03 234.92 52.03 235.92 52.03 236.92 52.03 237.92 52.03 238.92 52.03 239.92 52.03 240.92 52.03 241.92 52.03 242.92 52.03 243.92 52.03 244.92 52.03 245.92 52.03 246.92 52.03 247.92 52.03 11 Jul 2008 185.49 51.94 186.49 51.94 187.49 51.94 188.49 51.94 189.49 51.94 190.49 51.94 191.49 51.94 192.49 51.94 193.49 51.94 194.49 51.94 195.49 51.94 196.49 51.94 197.49 51.94 198.49 51.94 199.49 51.94 200.49 51.94 201.49 51.94 202.49 51.94 203.49 51.94 204.49 51.94 205.49 51.94 206.49 51.94 207.49 51.94 208.49 51.94 209.49 51.94 210.49 51.94 211.49 51.94 212.49 51.94 213.49 51.94 214.49 51.94 215.49 51.94 216.49 51.94 217.49 51.94 218.49 51.94 219.49 51.94 220.49 51.94 221.49 51.94 222.49 51.94 223.49 51.94 224.49 51.94 225.49 51.94 226.49 51.94 227.49 51.94 228.49 51.94 229.49 51.94 230.49 51.94 231.49 51.94 232.49 51.94 233.49 51.94 234.49 51.94 235.49 51.94 236.49 51.94 237.49 51.94 238.49 51.94 239.49 51.94 240.49 51.94 241.49 51.94 242.49 51.94 243.49 51.94 244.49 51.94 245.49 51.94 12 Jul 2008 185.83 51.84 186.83 51.84 187.83 51.84 188.83 51.84 189.83 51.84 190.83 51.84 191.83 51.84 192.83 51.84 193.83 51.84 194.83 51.84 195.83 51.84 196.83 51.84 197.83 51.84 198.83 51.84 199.83 51.84 200.83 51.84 201.83 51.84 202.83 51.84 203.83 51.84 204.83 51.84 205.83 51.84 206.83 51.84 207.83 51.84 208.83 51.84 209.83 51.84 210.83 51.84 211.83 51.84 212.83 51.84 213.83 51.84 214.83 51.84 215.83 51.84 216.83 51.84 217.83 51.84 218.83 51.84 219.83 51.84 220.83 51.84 221.83 51.84 222.83 51.84 223.83 51.84 224.83 51.84 225.83 51.84 226.83 51.84 227.83 51.84 228.83 51.84 229.83 51.84 230.83 51.84 231.83 51.84 232.83 51.84 233.83 51.84 234.83 51.84 235.83 51.84 236.83 51.84 237.83 51.84 238.83 51.84 239.83 51.84 240.83 51.84 241.83 51.84 242.83 51.84 13 Jul 2008 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 225.00 51.75 226.00 51.75 227.00 51.75 228.00 51.75 229.00 51.75 230.00 51.75 231.00 51.75 232.00 51.75 233.00 51.75 234.00 51.75 235.00 51.75 236.00 51.75 237.00 51.75 238.00 51.75 239.00 51.75 14 Jul 2008 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 231.00 51.67 232.00 51.67 233.00 51.67 234.00 51.67 235.00 51.67 236.00 51.67 15 Jul 2008 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 226.00 51.80 227.00 51.80 228.00 51.80 229.00 51.80 230.00 51.80 231.00 51.80 232.00 51.80 233.00 51.80 16 Jul 2008 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 221.00 51.74 222.00 51.74 223.00 51.74 224.00 51.74 225.00 51.74 226.00 51.74 227.00 51.74 228.00 51.74 229.00 51.74 17 Jul 2008 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 18 Jul 2008 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 221.00 51.85 19 Jul 2008 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 20 Jul 2008 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 21 Jul 2008 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 22 Jul 2008 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 23 Jul 2008 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 24 Jul 2008 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 25 Jul 2008 184.00 52.25 185.00 52.25 139.31 01.44 140.31 01.47 141.31 01.49 142.31 01.50 143.31 01.52 144.31 01.53 145.31 01.54 146.31 01.54 147.31 01.55 148.31 01.55 149.31 01.55 150.31 01.54 151.31 01.53 152.31 01.52 153.31 01.70 154.31 01.68 155.31 01.66 156.31 01.64 157.31 01.61 158.31 01.58 159.31 01.54 160.31 01.51 161.31 01.46 163.31 01.57 164.31 01.52 165.31 01.46 26 Jul 2008 135.37 01.43 136.37 01.46 137.37 01.49 138.37 01.52 139.37 01.55 140.37 01.57 141.37 01.59 142.37 01.60 143.37 01.61 144.37 01.62 145.37 01.63 146.37 01.63 147.37 01.64 148.37 01.63 149.37 01.83 150.37 01.82 151.37 01.81 152.37 01.79 153.37 01.78 154.37 01.75 155.37 01.73 156.37 01.70 157.37 01.67 158.37 01.64 159.37 01.80 160.37 01.76 161.37 01.71 162.37 01.66 163.37 01.61 164.37 01.55 165.37 01.69 166.37 01.62 167.37 01.56 168.37 01.48 171.37 01.43 27 Jul 2008 131.69 01.43 132.69 01.46 133.69 01.50 134.69 01.54 135.69 01.57 136.69 01.60 137.69 01.62 138.69 01.65 139.69 01.67 140.69 01.68 141.69 01.70 142.69 01.71 143.69 01.72 144.69 01.73 145.69 01.93 146.69 01.93 147.69 01.92 148.69 01.92 149.69 01.91 150.69 01.90 151.69 01.88 152.69 01.86 153.69 01.84 154.69 02.01 155.69 01.98 156.69 01.95 157.69 01.91 158.69 01.87 159.69 01.83 160.69 01.78 161.69 01.93 162.69 01.87 163.69 01.81 164.69 01.74 165.69 01.67 166.69 01.80 167.69 01.72 168.69 01.64 169.69 01.55 170.69 01.46 171.69 01.56 172.69 01.46 28 Jul 2008 111.28 01.93 112.28 01.81 113.28 01.69 114.28 01.77 115.28 01.64 128.28 01.63 129.28 01.68 130.28 01.72 131.28 01.76 132.28 01.79 133.28 01.83 134.28 01.86 135.28 01.89 136.28 01.92 137.28 01.94 138.28 01.96 139.28 01.98 140.28 01.99 141.28 02.20 142.28 02.21 143.28 02.22 144.28 02.22 145.28 02.22 146.28 02.21 147.28 02.21 148.28 02.20 149.28 02.18 150.28 02.17 151.28 02.35 152.28 02.32 153.28 02.30 154.28 02.27 155.28 02.23 156.28 02.19 157.28 02.35 158.28 02.31 159.28 02.26 160.28 02.20 161.28 02.14 162.28 02.08 163.28 02.21 164.28 02.14 165.28 02.07 166.28 01.99 167.28 02.10 168.28 02.01 169.28 01.91 170.28 01.81 171.28 01.90 29 Jul 2008 107.19 02.21 108.19 02.11 109.19 02.00 110.19 02.08 111.19 01.96 112.19 01.83 113.19 01.90 114.19 01.76 115.19 01.61 116.19 01.65 124.19 01.60 125.19 01.65 126.19 01.70 127.19 01.75 128.19 01.79 129.19 01.83 130.19 01.87 131.19 01.90 132.19 01.94 133.19 01.96 134.19 01.99 135.19 02.02 136.19 02.04 137.19 02.25 138.19 02.27 139.19 02.28 140.19 02.29 141.19 02.30 142.19 02.30 143.19 02.30 144.19 02.30 145.19 02.29 146.19 02.28 147.19 02.47 148.19 02.45 149.19 02.43 150.19 02.41 151.19 02.38 152.19 02.35 153.19 02.52 154.19 02.48 155.19 02.44 156.19 02.39 157.19 02.34 158.19 02.29 159.19 02.43 160.19 02.37 161.19 02.30 162.19 02.23 163.19 02.35 164.19 02.27 165.19 02.18 166.19 02.09 167.19 02.19 30 Jul 2008 103.41 02.60 104.41 02.50 105.41 02.40 106.41 02.49 107.41 02.37 108.41 02.25 109.41 02.33 110.41 02.19 111.41 02.05 112.41 02.10 113.41 01.94 114.41 01.98 115.41 01.80 116.41 01.62 117.41 01.63 118.41 01.67 119.41 01.73 120.41 01.79 121.41 01.84 122.41 01.89 123.41 01.94 124.41 01.99 125.41 02.03 126.41 02.08 127.41 02.12 128.41 02.15 129.41 02.19 130.41 02.22 131.41 02.24 132.41 02.27 133.41 02.49 134.41 02.51 135.41 02.53 136.41 02.54 137.41 02.55 138.41 02.56 139.41 02.56 140.41 02.57 141.41 02.56 142.41 02.56 143.41 02.75 144.41 02.74 145.41 02.72 146.41 02.71 147.41 02.68 148.41 02.66 149.41 02.83 150.41 02.80 151.41 02.76 152.41 02.72 153.41 02.68 154.41 02.63 155.41 02.77 156.41 02.72 157.41 02.65 158.41 02.59 159.41 02.72 160.41 02.64 161.41 02.56 162.41 02.47 163.41 02.58 31 Jul 2008 099.93 02.70 100.93 02.61 101.93 02.51 102.93 02.60 103.93 02.49 104.93 02.37 105.93 02.45 106.93 02.32 107.93 02.18 108.93 02.23 109.93 02.08 110.93 02.12 111.93 01.95 112.93 01.97 113.93 01.78 114.93 01.78 115.93 01.73 116.93 01.79 117.93 01.84 118.93 01.90 119.93 01.95 120.93 02.00 121.93 02.04 122.93 02.09 123.93 02.13 124.93 02.17 125.93 02.20 126.93 02.24 127.93 02.27 128.93 02.29 129.93 02.52 130.93 02.54 131.93 02.56 132.93 02.57 133.93 02.59 134.93 02.60 135.93 02.60 136.93 02.61 137.93 02.61 138.93 02.81 139.93 02.80 140.93 02.79 141.93 02.78 142.93 02.76 143.93 02.75 144.93 02.72 145.93 02.90 146.93 02.87 147.93 02.83 148.93 02.79 149.93 02.75 150.93 02.91 151.93 02.86 152.93 02.80 153.93 02.74 154.93 02.68 155.93 02.81 156.93 02.74 157.93 02.66 158.93 02.77 159.93 02.68 01 Aug 2008 096.74 02.73 097.74 02.64 098.74 02.54 099.74 02.63 100.74 02.52 101.74 02.40 102.74 02.48 103.74 02.34 104.74 02.40 105.74 02.26 106.74 02.10 107.74 02.14 108.74 01.97 109.74 01.99 110.74 01.80 111.74 01.81 112.74 01.74 113.74 01.80 114.74 01.85 115.74 01.91 116.74 01.96 117.74 02.01 118.74 02.06 119.74 02.10 120.74 02.14 121.74 02.18 122.74 02.22 123.74 02.25 124.74 02.28 125.74 02.31 126.74 02.53 127.74 02.56 128.74 02.57 129.74 02.59 130.74 02.60 131.74 02.61 132.74 02.62 133.74 02.63 134.74 02.63 135.74 02.83 136.74 02.82 137.74 02.81 138.74 02.80 139.74 02.78 140.74 02.77 141.74 02.74 142.74 02.92 143.74 02.89 144.74 02.85 145.74 02.82 146.74 02.78 147.74 02.93 148.74 02.88 149.74 02.82 150.74 02.77 151.74 02.90 152.74 02.83 153.74 02.76 154.74 02.68 155.74 02.80 156.74 02.71 02 Aug 2008 093.82 02.86 094.82 02.76 095.82 02.86 096.82 02.75 097.82 02.63 098.82 02.71 099.82 02.58 100.82 02.44 101.82 02.50 102.82 02.35 103.82 02.39 104.82 02.22 105.82 02.05 106.82 02.06 107.82 01.87 108.82 01.91 109.82 01.97 110.82 02.02 111.82 02.08 112.82 02.13 113.82 02.18 114.82 02.23 115.82 02.28 116.82 02.32 117.82 02.36 118.82 02.39 119.82 02.43 120.82 02.46 121.82 02.49 122.82 02.71 123.82 02.74 124.82 02.76 125.82 02.78 126.82 02.79 127.82 02.80 128.82 02.81 129.82 02.81 130.82 02.82 131.82 02.82 132.82 03.01 133.82 03.00 134.82 02.99 135.82 02.98 136.82 02.96 137.82 02.94 138.82 03.12 139.82 03.09 140.82 03.05 141.82 03.02 142.82 02.98 143.82 02.93 144.82 03.09 145.82 03.03 146.82 02.98 147.82 02.91 148.82 03.05 149.82 02.98 150.82 02.90 151.82 02.82 152.82 02.93 153.82 02.84 03 Aug 2008 091.15 02.74 092.15 02.63 093.15 02.73 094.15 02.61 095.15 02.49 096.15 02.56 097.15 02.43 098.15 02.29 099.15 02.34 100.15 02.19 101.15 02.22 102.15 02.05 103.15 02.07 104.15 01.88 105.15 01.87 106.15 01.93 107.15 01.99 108.15 02.04 109.15 02.10 110.15 02.15 111.15 02.19 112.15 02.24 113.15 02.28 114.15 02.32 115.15 02.36 116.15 02.39 117.15 02.42 118.15 02.45 119.15 02.48 120.15 02.70 121.15 02.72 122.15 02.74 123.15 02.75 124.15 02.76 125.15 02.77 126.15 02.78 127.15 02.78 128.15 02.78 129.15 02.97 130.15 02.97 131.15 02.96 132.15 02.94 133.15 02.93 134.15 02.90 135.15 02.88 136.15 03.05 137.15 03.02 138.15 02.98 139.15 02.94 140.15 02.90 141.15 03.05 142.15 03.00 143.15 02.94 144.15 02.88 145.15 02.82 146.15 02.95 147.15 02.87 148.15 02.79 149.15 02.70 150.15 02.81 151.15 02.72 04 Aug 2008 088.71 02.55 089.71 02.44 090.71 02.53 091.71 02.41 092.71 02.28 093.71 02.35 094.71 02.21 095.71 02.06 096.71 02.11 097.71 01.95 098.71 01.98 099.71 01.80 100.71 01.77 101.71 01.83 102.71 01.89 103.71 01.95 104.71 02.00 105.71 02.06 106.71 02.11 107.71 02.15 108.71 02.20 109.71 02.24 110.71 02.28 111.71 02.31 112.71 02.34 113.71 02.37 114.71 02.40 115.71 02.43 116.71 02.45 117.71 02.67 118.71 02.68 119.71 02.70 120.71 02.71 121.71 02.71 122.71 02.72 123.71 02.72 124.71 02.72 125.71 02.71 126.71 02.70 127.71 02.89 128.71 02.88 129.71 02.86 130.71 02.84 131.71 02.81 132.71 02.78 133.71 02.95 134.71 02.91 135.71 02.87 136.71 02.83 137.71 02.78 138.71 02.92 139.71 02.87 140.71 02.80 141.71 02.74 142.71 02.67 143.71 02.79 144.71 02.71 145.71 02.62 146.71 02.53 147.71 02.63 148.71 02.53 05 Aug 2008 086.48 02.52 087.48 02.40 088.48 02.48 089.48 02.35 090.48 02.22 091.48 02.28 092.48 02.13 093.48 01.98 094.48 02.02 095.48 01.85 096.48 01.87 097.48 01.94 098.48 02.00 099.48 02.06 100.48 02.11 101.48 02.17 102.48 02.22 103.48 02.26 104.48 02.31 105.48 02.35 106.48 02.39 107.48 02.42 108.48 02.46 109.48 02.49 110.48 02.52 111.48 02.54 112.48 02.57 113.48 02.59 114.48 02.60 115.48 02.82 116.48 02.83 117.48 02.83 118.48 02.84 119.48 02.84 120.48 02.84 121.48 02.84 122.48 02.83 123.48 02.82 124.48 02.80 125.48 02.99 126.48 02.97 127.48 02.94 128.48 02.91 129.48 02.88 130.48 02.85 131.48 03.01 132.48 02.96 133.48 02.92 134.48 02.87 135.48 02.81 136.48 02.75 137.48 02.89 138.48 02.82 139.48 02.75 140.48 02.67 141.48 02.79 142.48 02.70 143.48 02.61 144.48 02.51 145.48 02.60 146.48 02.50 06 Aug 2008 084.43 02.24 085.43 02.12 086.43 01.99 087.43 02.06 088.43 01.92 090.43 01.82 093.43 01.85 094.43 01.91 095.43 01.97 096.43 02.02 097.43 02.08 098.43 02.13 099.43 02.17 100.43 02.22 101.43 02.26 102.43 02.30 103.43 02.34 104.43 02.37 105.43 02.40 106.43 02.43 107.43 02.45 108.43 02.48 109.43 02.50 110.43 02.51 111.43 02.53 112.43 02.54 113.43 02.55 114.43 02.75 115.43 02.75 116.43 02.75 117.43 02.75 118.43 02.74 119.43 02.73 120.43 02.72 121.43 02.70 122.43 02.68 123.43 02.85 124.43 02.83 125.43 02.80 126.43 02.76 127.43 02.72 128.43 02.68 129.43 02.64 130.43 02.79 131.43 02.73 132.43 02.68 133.43 02.61 134.43 02.55 135.43 02.68 136.43 02.60 137.43 02.52 138.43 02.44 139.43 02.35 140.43 02.45 141.43 02.35 142.43 02.25 143.43 02.14 144.43 02.22 07 Aug 2008 083.55 01.81 090.55 01.82 091.55 01.88 092.55 01.94 093.55 01.99 094.55 02.04 095.55 02.09 096.55 02.13 097.55 02.17 098.55 02.21 099.55 02.25 100.55 02.28 101.55 02.31 102.55 02.34 103.55 02.36 104.55 02.39 105.55 02.41 106.55 02.42 107.55 02.44 108.55 02.45 109.55 02.45 110.55 02.46 111.55 02.46 112.55 02.46 113.55 02.65 114.55 02.65 115.55 02.64 116.55 02.62 117.55 02.60 118.55 02.58 119.55 02.56 120.55 02.53 121.55 02.50 122.55 02.67 123.55 02.63 124.55 02.59 125.55 02.55 126.55 02.50 127.55 02.44 128.55 02.39 129.55 02.53 130.55 02.46 131.55 02.39 132.55 02.32 133.55 02.24 134.55 02.36 135.55 02.27 136.55 02.18 137.55 02.08 138.55 01.98 139.55 02.07 140.55 01.96 141.55 01.84 08 Aug 2008 085.82 01.68 086.82 01.74 087.82 01.80 088.82 01.86 089.82 01.91 090.82 01.96 091.82 02.01 092.82 02.05 093.82 02.09 094.82 02.13 095.82 02.17 096.82 02.20 097.82 02.23 098.82 02.26 099.82 02.28 100.82 02.30 101.82 02.32 102.82 02.34 103.82 02.35 104.82 02.36 105.82 02.37 106.82 02.37 107.82 02.37 108.82 02.37 109.82 02.36 110.82 02.36 111.82 02.34 112.82 02.53 113.82 02.51 114.82 02.49 115.82 02.47 116.82 02.44 117.82 02.41 118.82 02.38 119.82 02.34 120.82 02.30 121.82 02.45 122.82 02.40 123.82 02.35 124.82 02.30 125.82 02.24 126.82 02.17 127.82 02.11 128.82 02.23 129.82 02.16 130.82 02.08 131.82 01.99 132.82 01.90 133.82 02.01 134.82 01.91 135.82 01.81 136.82 01.70 138.82 01.67 09 Aug 2008 083.23 01.88 084.23 01.94 085.23 01.99 086.23 02.04 087.23 02.09 088.23 02.14 089.23 02.18 090.23 02.22 091.23 02.26 092.23 02.30 093.23 02.33 094.23 02.36 095.23 02.38 096.23 02.41 097.23 02.43 098.23 02.45 099.23 02.46 100.23 02.47 101.23 02.48 102.23 02.49 103.23 02.49 104.23 02.49 105.23 02.49 106.23 02.48 107.23 02.47 108.23 02.46 109.23 02.45 110.23 02.43 111.23 02.41 112.23 02.58 113.23 02.56 114.23 02.53 115.23 02.49 116.23 02.45 117.23 02.41 118.23 02.37 119.23 02.32 120.23 02.27 121.23 02.22 122.23 02.36 123.23 02.29 124.23 02.23 125.23 02.16 126.23 02.08 127.23 02.00 128.23 02.12 129.23 02.04 130.23 01.94 131.23 01.85 10 Aug 2008 080.75 01.88 081.75 01.94 082.75 01.99 083.75 02.04 084.75 02.08 085.75 02.13 086.75 02.17 087.75 02.21 088.75 02.24 089.75 02.27 090.75 02.30 091.75 02.33 092.75 02.35 093.75 02.37 094.75 02.39 095.75 02.40 096.75 02.41 097.75 02.42 098.75 02.43 099.75 02.43 100.75 02.43 101.75 02.42 102.75 02.42 103.75 02.41 104.75 02.40 105.75 02.38 106.75 02.36 107.75 02.34 108.75 02.32 109.75 02.29 110.75 02.26 111.75 02.23 112.75 02.39 113.75 02.35 114.75 02.30 115.75 02.26 116.75 02.21 117.75 02.15 118.75 02.09 119.75 02.03 120.75 01.97 121.75 01.90 122.75 02.03 123.75 01.95 124.75 01.87 11 Aug 2008 076.39 01.98 077.39 02.04 078.39 02.10 079.39 02.15 080.39 02.20 081.39 02.25 082.39 02.29 083.39 02.33 084.39 02.37 085.39 02.40 086.39 02.43 087.39 02.46 088.39 02.49 089.39 02.51 090.39 02.53 091.39 02.55 092.39 02.56 093.39 02.57 094.39 02.58 095.39 02.59 096.39 02.59 097.39 02.59 098.39 02.58 099.39 02.58 100.39 02.57 101.39 02.55 102.39 02.54 103.39 02.52 104.39 02.50 105.39 02.47 106.39 02.45 107.39 02.42 108.39 02.38 109.39 02.34 110.39 02.30 111.39 02.26 112.39 02.21 113.39 02.36 114.39 02.31 115.39 02.25 116.39 02.19 117.39 02.13 118.39 02.06 119.39 01.99 120.39 01.92 123.39 01.87 12 Aug 2008 075.12 02.28 076.12 02.33 077.12 02.38 078.12 02.43 079.12 02.48 080.12 02.52 081.12 02.55 082.12 02.59 083.12 02.62 084.12 02.65 085.12 02.67 086.12 02.70 087.12 02.72 088.12 02.73 089.12 02.75 090.12 02.76 091.12 02.77 092.12 02.77 093.12 02.77 094.12 02.77 095.12 02.77 096.12 02.76 097.12 02.75 098.12 02.74 099.12 02.72 100.12 02.70 101.12 02.68 102.12 02.66 103.12 02.63 104.12 02.60 105.12 02.57 106.12 02.53 107.12 02.49 108.12 02.45 109.12 02.40 110.12 02.35 111.12 02.30 112.12 02.25 113.12 02.19 114.12 02.12 115.12 02.26 116.12 02.19 117.12 02.12 13 Aug 2008 073.94 02.39 074.94 02.44 075.94 02.48 076.94 02.53 077.94 02.56 078.94 02.60 079.94 02.63 080.94 02.66 081.94 02.69 082.94 02.71 083.94 02.73 084.94 02.75 085.94 02.76 086.94 02.77 087.94 02.78 088.94 02.79 089.94 02.79 090.94 02.79 091.94 02.78 092.94 02.78 093.94 02.77 094.94 02.76 095.94 02.74 096.94 02.72 097.94 02.70 098.94 02.68 099.94 02.65 100.94 02.62 101.94 02.59 102.94 02.55 103.94 02.51 104.94 02.47 105.94 02.43 106.94 02.38 107.94 02.33 108.94 02.27 109.94 02.22 110.94 02.15 111.94 02.09 112.94 02.02 113.94 01.95 114.94 01.88 116.94 01.92 14 Aug 2008 072.84 02.92 073.84 02.96 074.84 03.00 075.84 03.04 076.84 02.87 077.84 02.90 078.84 02.93 079.84 02.95 080.84 02.98 081.84 02.99 082.84 03.01 083.84 03.02 084.84 03.03 085.84 03.03 086.84 03.04 087.84 03.04 088.84 03.03 089.84 03.03 090.84 03.02 091.84 03.01 092.84 02.99 093.84 02.98 094.84 02.95 095.84 02.93 096.84 02.90 097.84 02.88 098.84 02.84 099.84 02.81 100.84 02.77 101.84 02.73 102.84 02.69 103.84 02.64 104.84 02.59 105.84 02.54 106.84 02.48 107.84 02.42 108.84 02.36 109.84 02.30 110.84 02.23 111.84 02.16 112.84 02.08 113.84 02.01 114.84 01.93 115.84 01.84 15 Aug 2008 074.99 03.38 075.99 03.41 076.99 03.43 077.99 03.46 078.99 03.27 079.99 03.29 080.99 03.30 081.99 03.31 082.99 03.32 083.99 03.32 084.99 03.32 085.99 03.32 086.99 03.31 087.99 03.31 088.99 03.30 089.99 03.28 090.99 03.26 091.99 03.24 092.99 03.22 093.99 03.20 094.99 03.17 095.99 03.14 096.99 03.10 097.99 03.06 098.99 03.02 099.99 02.98 100.99 02.94 101.99 02.89 102.99 02.84 103.99 02.78 104.99 02.72 105.99 02.66 106.99 02.60 107.99 02.54 108.99 02.47 109.99 02.40 110.99 02.32 111.99 02.24 112.99 02.16 113.99 02.08 114.99 01.99 115.99 01.90 16 Aug 2008 074.02 03.94 075.02 03.97 076.02 03.99 077.02 04.01 078.02 04.02 079.02 04.03 080.02 04.04 081.02 03.84 082.02 03.85 083.02 03.85 084.02 03.84 085.02 03.83 086.02 03.82 087.02 03.81 088.02 03.80 089.02 03.78 090.02 03.76 091.02 03.73 092.02 03.70 093.02 03.68 094.02 03.64 095.02 03.61 096.02 03.57 097.02 03.53 098.02 03.48 099.02 03.44 100.02 03.39 101.02 03.34 102.02 03.28 103.02 03.22 104.02 03.16 105.02 03.10 106.02 03.03 107.02 02.96 108.02 02.89 109.02 02.82 110.02 02.74 111.02 02.66 112.02 02.58 113.02 02.49 114.02 02.40 115.02 02.31 116.02 02.21 117.02 02.12 118.02 02.02 17 Aug 2008 073.12 04.53 074.12 04.35 075.12 04.37 076.12 04.39 077.12 04.40 078.12 04.40 079.12 04.41 080.12 04.41 081.12 04.41 082.12 04.40 083.12 04.40 084.12 04.19 085.12 04.17 086.12 04.15 087.12 04.13 088.12 04.11 089.12 04.09 090.12 04.06 091.12 04.03 092.12 03.99 093.12 03.96 094.12 03.92 095.12 03.88 096.12 03.83 097.12 03.79 098.12 03.74 099.12 03.68 100.12 03.63 101.12 03.57 102.12 03.51 103.12 03.45 104.12 03.38 105.12 03.31 106.12 03.24 107.12 03.16 108.12 03.09 109.12 03.01 110.12 02.93 111.12 02.84 112.12 02.75 113.12 02.66 114.12 02.57 115.12 02.47 116.12 02.37 117.12 02.27 118.12 02.17 119.12 02.06 18 Aug 2008 074.65 05.20 075.65 05.20 076.65 05.21 077.65 05.01 078.65 05.01 079.65 05.01 080.65 05.00 081.65 05.00 082.65 04.98 083.65 04.97 084.65 04.95 085.65 04.93 086.65 04.90 087.65 04.68 088.65 04.65 089.65 04.62 090.65 04.58 091.65 04.54 092.65 04.50 093.65 04.46 094.65 04.41 095.65 04.36 096.65 04.31 097.65 04.26 098.65 04.20 099.65 04.14 100.65 04.08 101.65 04.02 102.65 03.95 103.65 03.88 104.65 03.81 105.65 03.74 106.65 03.66 107.65 03.58 108.65 03.50 109.65 03.41 110.65 03.32 111.65 03.23 112.65 03.14 113.65 03.05 114.65 02.95 115.65 02.85 116.65 02.74 117.65 02.64 118.65 02.53 119.65 02.42 19 Aug 2008 073.85 05.71 074.85 05.72 075.85 05.72 076.85 05.72 077.85 05.72 078.85 05.71 079.85 05.70 080.85 05.49 081.85 05.48 082.85 05.46 083.85 05.44 084.85 05.41 085.85 05.39 086.85 05.36 087.85 05.32 088.85 05.29 089.85 05.25 090.85 05.01 091.85 04.97 092.85 04.92 093.85 04.87 094.85 04.82 095.85 04.77 096.85 04.71 097.85 04.66 098.85 04.60 099.85 04.53 100.85 04.47 101.85 04.40 102.85 04.33 103.85 04.25 104.85 04.18 105.85 04.10 106.85 04.02 107.85 03.93 108.85 03.85 109.85 03.76 110.85 03.67 111.85 03.57 112.85 03.48 113.85 03.38 114.85 03.28 115.85 03.17 116.85 03.07 117.85 02.96 118.85 02.85 119.85 02.74 120.85 02.62 20 Aug 2008 073.10 06.34 074.10 06.34 075.10 06.34 076.10 06.34 077.10 06.34 078.10 06.13 079.10 06.12 080.10 06.10 081.10 06.09 082.10 06.07 083.10 06.04 084.10 05.82 085.10 05.79 086.10 05.76 087.10 05.72 088.10 05.69 089.10 05.65 090.10 05.60 091.10 05.56 092.10 05.51 093.10 05.46 094.10 05.21 095.10 05.15 096.10 05.10 097.10 05.04 098.10 04.97 099.10 04.91 100.10 04.84 101.10 04.77 102.10 04.70 103.10 04.62 104.10 04.55 105.10 04.47 106.10 04.39 107.10 04.30 108.10 04.21 109.10 04.13 110.10 04.03 111.10 03.94 112.10 03.84 113.10 03.75 114.10 03.64 115.10 03.54 116.10 03.44 117.10 03.33 118.10 03.22 119.10 03.11 120.10 02.99 121.10 02.87 21 Aug 2008 072.38 07.00 073.38 07.01 074.38 07.01 075.38 07.01 076.38 06.80 077.38 06.79 078.38 06.78 079.38 06.76 080.38 06.75 081.38 06.52 082.38 06.50 083.38 06.47 084.38 06.44 085.38 06.41 086.38 06.37 087.38 06.34 088.38 06.09 089.38 06.05 090.38 06.00 091.38 05.96 092.38 05.90 093.38 05.85 094.38 05.79 095.38 05.74 096.38 05.67 097.38 05.61 098.38 05.34 099.38 05.28 100.38 05.21 101.38 05.13 102.38 05.06 103.38 04.98 104.38 04.90 105.38 04.82 106.38 04.73 107.38 04.65 108.38 04.56 109.38 04.47 110.38 04.37 111.38 04.28 112.38 04.18 113.38 04.08 114.38 03.98 115.38 03.87 116.38 03.76 117.38 03.65 118.38 03.54 119.38 03.43 120.38 03.31 22 Aug 2008 076.39 07.39 077.39 07.38 078.39 07.36 079.39 07.35 080.39 07.12 081.39 07.10 082.39 07.07 083.39 07.04 084.39 07.01 085.39 06.78 086.39 06.74 087.39 06.70 088.39 06.65 089.39 06.61 090.39 06.56 091.39 06.51 092.39 06.26 093.39 06.20 094.39 06.14 095.39 06.08 096.39 06.02 097.39 05.95 098.39 05.88 099.39 05.81 100.39 05.74 101.39 05.67 102.39 05.39 103.39 05.31 104.39 05.23 105.39 05.15 106.39 05.06 107.39 04.97 108.39 04.88 109.39 04.79 110.39 04.70 111.39 04.60 112.39 04.50 113.39 04.40 114.39 04.30 115.39 04.19 116.39 04.09 117.39 03.98 118.39 03.87 23 Aug 2008 072.75 08.21 073.75 08.21 074.75 08.21 075.75 08.00 076.75 07.99 077.75 07.98 078.75 07.96 079.75 07.75 080.75 07.72 081.75 07.70 082.75 07.67 083.75 07.44 084.75 07.40 085.75 07.36 086.75 07.32 087.75 07.28 088.75 07.24 089.75 06.99 090.75 06.94 091.75 06.88 092.75 06.83 093.75 06.77 094.75 06.71 095.75 06.65 096.75 06.38 097.75 06.31 098.75 06.25 099.75 06.17 100.75 06.10 101.75 06.02 102.75 05.95 103.75 05.86 104.75 05.78 105.75 05.70 106.75 05.61 107.75 05.32 108.75 05.23 109.75 05.14 110.75 05.04 111.75 04.95 112.75 04.85 113.75 04.74 114.75 04.64 115.75 04.54 116.75 04.43 117.75 04.32 24 Aug 2008 072.14 09.12 073.14 08.93 074.14 08.93 075.14 08.93 076.14 08.72 077.14 08.71 078.14 08.70 079.14 08.68 080.14 08.46 081.14 08.44 082.14 08.41 083.14 08.38 084.14 08.15 085.14 08.12 086.14 08.08 087.14 08.04 088.14 07.79 089.14 07.75 090.14 07.70 091.14 07.65 092.14 07.59 093.14 07.53 094.14 07.28 095.14 07.21 096.14 07.15 097.14 07.09 098.14 07.02 099.14 06.95 100.14 06.87 101.14 06.60 102.14 06.52 103.14 06.44 104.14 06.36 105.14 06.28 106.14 06.20 107.14 06.11 108.14 06.02 109.14 05.93 110.14 05.84 111.14 05.74 112.14 05.44 113.14 05.34 114.14 05.24 115.14 05.14 116.14 05.04 117.14 04.93 25 Aug 2008 072.76 09.80 073.76 09.80 074.76 09.61 075.76 09.61 076.76 09.60 077.76 09.39 078.76 09.38 079.76 09.37 080.76 09.15 081.76 09.12 082.76 09.10 083.76 08.87 084.76 08.84 085.76 08.80 086.76 08.76 087.76 08.52 095.76 07.90 096.76 07.84 097.76 07.77 098.76 07.50 099.76 07.43 100.76 07.36 101.76 07.29 102.76 07.21 103.76 07.13 104.76 07.05 105.76 06.77 106.76 06.68 107.76 06.60 108.76 06.51 109.76 06.42 110.76 06.32 111.76 06.23 112.76 06.13 113.76 06.03 114.76 05.93 115.76 05.83 26 Aug 2008 072.21 10.49 073.21 10.51 074.21 10.33 075.21 10.34 076.21 10.34 077.21 10.14 078.21 10.14 079.21 09.93 080.21 09.92 081.21 09.90 082.21 09.69 083.21 09.66 084.21 09.64 085.21 09.41 086.21 09.38 087.21 09.34 088.21 09.10 089.21 09.06 090.21 09.02 091.21 08.97 092.21 08.72 093.21 08.67 094.21 08.61 095.21 08.56 096.21 08.50 097.21 08.24 098.21 08.17 099.21 08.11 100.21 08.04 101.21 07.97 102.21 07.89 103.21 07.62 104.21 07.54 105.21 07.46 106.21 07.38 107.21 07.30 108.21 07.22 109.21 07.13 110.21 06.84 111.21 06.75 112.21 06.66 113.21 06.56 114.21 06.47 115.21 06.37 27 Aug 2008 071.68 11.25 072.68 11.29 073.68 11.12 074.68 10.95 075.68 10.97 076.68 10.78 077.68 10.79 078.68 10.60 079.68 10.60 080.68 10.39 081.68 10.38 082.68 10.37 083.68 10.16 084.68 10.14 085.68 10.11 086.68 09.89 087.68 09.86 088.68 09.82 089.68 09.59 090.68 09.55 091.68 09.50 092.68 09.26 093.68 09.21 094.68 09.16 095.68 09.11 096.68 08.85 097.68 08.80 098.68 08.74 099.68 08.67 100.68 08.61 101.68 08.34 102.68 08.27 103.68 08.20 104.68 08.13 105.68 08.05 106.68 07.97 107.68 07.69 108.68 07.61 109.68 07.53 110.68 07.44 111.68 07.36 112.68 07.27 113.68 07.18 114.68 06.88 28 Aug 2008 072.07 11.86 073.07 11.72 074.07 11.57 075.07 11.61 076.07 11.45 077.07 11.28 078.07 11.30 079.07 11.12 080.07 11.14 081.07 10.95 082.07 10.95 083.07 10.75 084.07 10.74 085.07 10.53 086.07 10.52 087.07 10.50 088.07 10.28 089.07 10.26 090.07 10.03 091.07 10.00 092.07 09.96 093.07 09.73 094.07 09.68 095.07 09.64 096.07 09.60 097.07 09.35 098.07 09.30 099.07 09.24 100.07 09.18 101.07 08.93 102.07 08.86 103.07 08.80 104.07 08.74 105.07 08.67 106.07 08.40 107.07 08.32 108.07 08.25 109.07 08.17 110.07 08.10 111.07 08.01 112.07 07.73 113.07 07.65 29 Aug 2008 071.59 12.51 072.59 12.41 073.59 12.29 074.59 12.17 075.59 12.04 076.59 11.91 077.59 11.96 078.59 11.80 079.59 11.64 080.59 11.68 081.59 11.50 082.59 11.32 083.59 11.34 084.59 11.15 085.59 11.15 086.59 10.95 087.59 10.95 088.59 10.94 089.59 10.73 090.59 10.71 091.59 10.49 092.59 10.47 093.59 10.44 094.59 10.21 095.59 10.18 096.59 10.14 097.59 09.90 098.59 09.86 099.59 09.81 100.59 09.57 101.59 09.52 102.59 09.46 103.59 09.41 104.59 09.35 105.59 09.09 106.59 09.02 107.59 08.96 108.59 08.89 109.59 08.62 110.59 08.55 111.59 08.48 112.59 08.40 30 Aug 2008 071.13 12.39 072.13 12.35 073.13 12.30 074.13 12.23 075.13 12.15 076.13 12.05 077.13 11.95 078.13 11.84 079.13 11.71 080.13 11.78 081.13 11.64 082.13 11.49 083.13 11.34 084.13 11.37 085.13 11.21 086.13 11.23 087.13 11.05 088.13 11.07 089.13 10.88 090.13 10.88 091.13 10.68 092.13 10.68 093.13 10.47 094.13 10.45 095.13 10.24 096.13 10.22 097.13 10.19 098.13 09.97 099.13 09.94 100.13 09.90 101.13 09.66 102.13 09.63 103.13 09.58 104.13 09.54 105.13 09.29 106.13 09.24 107.13 09.19 108.13 09.13 109.13 08.87 110.13 08.81 111.13 08.75 112.13 08.68 31 Aug 2008 071.27 12.28 072.27 12.32 073.27 12.13 074.27 12.13 075.27 12.11 076.27 11.87 077.27 11.82 078.27 11.76 079.27 11.68 080.27 11.59 081.27 11.49 082.27 11.58 083.27 11.46 084.27 11.33 085.27 11.19 086.27 11.25 087.27 11.10 088.27 10.94 089.27 10.97 090.27 10.80 091.27 10.83 092.27 10.65 093.27 10.66 094.27 10.47 095.27 10.47 096.27 10.27 097.27 10.26 098.27 10.25 099.27 10.04 100.27 10.02 101.27 09.80 102.27 09.78 103.27 09.75 104.27 09.52 105.27 09.48 106.27 09.45 107.27 09.41 108.27 09.16 109.27 09.12 110.27 09.07 111.27 09.02 01 Sep 2008 070.84 11.66 071.84 11.62 072.84 11.76 073.84 11.66 074.84 11.53 075.84 11.59 076.84 11.42 077.84 11.43 078.84 11.42 079.84 11.39 080.84 11.35 081.84 11.30 082.84 11.23 083.84 11.15 084.84 11.06 085.84 10.96 086.84 10.85 087.84 10.93 088.84 10.80 089.84 10.67 090.84 10.73 091.84 10.58 092.84 10.42 093.84 10.46 094.84 10.29 095.84 10.31 096.84 10.13 097.84 10.15 098.84 09.96 099.84 09.96 100.84 09.97 101.84 09.76 102.84 09.76 103.84 09.74 104.84 09.53 105.84 09.51 106.84 09.49 107.84 09.27 108.84 09.24 109.84 09.21 110.84 08.97 02 Sep 2008 070.43 10.50 071.43 10.64 072.43 10.52 073.43 10.56 074.43 10.56 075.43 10.53 076.43 10.66 077.43 10.57 078.43 10.65 079.43 10.50 080.43 10.54 081.43 10.55 082.43 10.55 083.43 10.54 084.43 10.50 085.43 10.46 086.43 10.40 087.43 10.33 088.43 10.25 089.43 10.16 090.43 10.26 091.43 10.14 092.43 10.03 093.43 10.10 094.43 09.96 095.43 09.82 096.43 09.87 097.43 09.72 098.43 09.76 099.43 09.59 100.43 09.62 101.43 09.44 102.43 09.46 103.43 09.47 104.43 09.28 105.43 09.29 106.43 09.09 107.43 09.08 108.43 09.07 109.43 08.86 110.43 08.85 03 Sep 2008 070.03 08.86 071.03 08.98 072.03 09.23 073.03 09.22 074.03 09.36 075.03 09.46 076.03 09.51 077.03 09.52 078.03 09.50 079.03 09.65 080.03 09.57 081.03 09.67 082.03 09.55 083.03 09.60 084.03 09.63 085.03 09.65 086.03 09.65 087.03 09.64 088.03 09.61 089.03 09.57 090.03 09.51 091.03 09.65 092.03 09.57 093.03 09.49 094.03 09.39 095.03 09.49 096.03 09.37 097.03 09.45 098.03 09.33 099.03 09.19 100.03 09.25 101.03 09.10 102.03 09.15 103.03 08.99 104.03 09.02 105.03 09.05 106.03 08.88 107.03 08.90 108.03 08.91 109.03 08.72 110.03 08.73 04 Sep 2008 069.84 06.87 070.84 06.84 071.84 07.01 072.84 07.31 073.84 07.36 074.84 07.55 075.84 07.70 076.84 07.81 077.84 07.87 078.84 08.10 079.84 08.10 080.84 08.28 081.84 08.22 082.84 08.34 083.84 08.44 084.84 08.32 085.84 08.37 086.84 08.41 087.84 08.44 088.84 08.44 089.84 08.44 090.84 08.62 091.84 08.58 092.84 08.54 093.84 08.48 094.84 08.62 095.84 08.54 096.84 08.45 097.84 08.56 098.84 08.46 099.84 08.55 100.84 08.43 101.84 08.50 102.84 08.37 103.84 08.43 104.84 08.29 105.84 08.34 106.84 08.18 107.84 08.22 108.84 08.26 05 Sep 2008 069.46 06.87 070.46 06.64 071.46 06.61 072.46 06.58 073.46 06.54 074.46 06.50 075.46 06.46 076.46 06.41 077.46 06.19 078.46 06.29 079.46 06.55 080.46 06.58 081.46 06.79 082.46 06.97 083.46 06.92 084.46 07.05 085.46 07.16 086.46 07.25 087.46 07.33 088.46 07.38 089.46 07.42 090.46 07.44 091.46 07.65 092.46 07.65 093.46 07.63 094.46 07.60 095.46 07.76 096.46 07.71 097.46 07.65 098.46 07.78 099.46 07.70 100.46 07.82 101.46 07.72 102.46 07.82 103.46 07.71 104.46 07.79 105.46 07.67 106.46 07.74 107.46 07.60 108.46 07.66 06 Sep 2008 069.35 06.47 070.35 06.25 071.35 06.23 072.35 06.21 073.35 06.19 074.35 06.16 075.35 06.13 076.35 05.90 077.35 05.87 078.35 05.83 079.35 05.79 080.35 05.74 081.35 05.70 082.35 05.65 083.35 05.60 084.35 05.61 085.35 05.76 086.35 05.88 087.35 05.98 088.35 06.07 089.35 06.14 090.35 06.20 091.35 06.24 092.35 06.47 093.35 06.48 094.35 06.48 095.35 06.67 096.35 06.65 097.35 06.62 098.35 06.77 099.35 06.72 100.35 06.86 101.35 06.79 102.35 06.91 103.35 06.83 104.35 06.93 105.35 06.83 106.35 06.93 107.35 06.81 108.35 06.89 07 Sep 2008 069.00 05.87 070.00 05.87 071.00 05.87 072.00 05.86 073.00 05.85 074.00 05.84 075.00 05.82 076.00 05.60 077.00 05.58 078.00 05.56 079.00 05.53 080.00 05.50 081.00 05.46 082.00 05.43 083.00 05.39 084.00 05.35 085.00 05.30 086.00 05.06 087.00 05.01 088.00 04.95 089.00 04.90 090.00 05.03 091.00 05.10 092.00 05.15 093.00 05.39 094.00 05.41 095.00 05.43 096.00 05.63 097.00 05.62 098.00 05.60 099.00 05.77 100.00 05.74 101.00 05.89 102.00 05.83 103.00 05.97 104.00 06.10 105.00 06.02 106.00 06.13 107.00 06.04 108.00 06.14 08 Sep 2008 068.66 05.50 069.66 05.51 070.66 05.52 071.66 05.53 072.66 05.53 073.66 05.53 074.66 05.33 075.66 05.32 076.66 05.31 077.66 05.30 078.66 05.28 079.66 05.26 080.66 05.24 081.66 05.22 082.66 05.19 083.66 05.16 084.66 04.92 085.66 04.89 086.66 04.85 087.66 04.81 088.66 04.77 089.66 04.72 090.66 04.67 091.66 04.62 092.66 04.56 093.66 04.51 094.66 04.45 095.66 04.54 096.66 04.55 097.66 04.74 098.66 04.73 099.66 04.91 100.66 04.88 101.66 05.04 102.66 05.00 103.66 05.14 104.66 05.28 105.66 05.21 106.66 05.34 107.66 05.45 09 Sep 2008 067.71 05.19 068.71 05.22 069.71 05.24 070.71 05.26 071.71 05.28 072.71 05.09 073.71 05.10 074.71 05.11 075.71 05.11 076.71 05.11 077.71 05.11 078.71 05.10 079.71 05.09 080.71 05.08 081.71 05.06 082.71 04.84 083.71 04.82 084.71 04.80 085.71 04.77 086.71 04.74 087.71 04.71 088.71 04.68 089.71 04.64 090.71 04.60 091.71 04.55 092.71 04.51 093.71 04.46 094.71 04.41 095.71 04.36 096.71 04.30 097.71 04.24 098.71 04.18 099.71 04.12 100.71 04.10 101.71 04.27 102.71 04.44 103.71 04.39 104.71 04.54 105.71 04.68 106.71 04.62 107.71 04.74 10 Sep 2008 067.39 04.89 068.39 04.93 069.39 04.96 070.39 04.79 071.39 04.82 072.39 04.84 073.39 04.86 074.39 04.88 075.39 04.89 076.39 04.90 077.39 04.91 078.39 04.91 079.39 04.91 080.39 04.71 081.39 04.70 082.39 04.69 083.39 04.68 084.39 04.67 085.39 04.65 086.39 04.63 087.39 04.61 088.39 04.58 089.39 04.55 090.39 04.52 091.39 04.48 092.39 04.45 093.39 04.41 094.39 04.37 095.39 04.32 096.39 04.27 097.39 04.22 098.39 04.17 099.39 04.11 100.39 04.05 101.39 03.99 102.39 03.93 103.39 03.86 104.39 03.81 105.39 03.96 106.39 04.11 107.39 04.04 11 Sep 2008 067.08 04.46 068.08 04.30 069.08 04.35 070.08 04.38 071.08 04.42 072.08 04.45 073.08 04.48 074.08 04.50 075.08 04.52 076.08 04.54 077.08 04.56 078.08 04.37 079.08 04.38 080.08 04.38 081.08 04.39 082.08 04.38 083.08 04.38 084.08 04.37 085.08 04.37 086.08 04.35 087.08 04.34 088.08 04.32 089.08 04.30 090.08 04.28 091.08 04.25 092.08 04.22 093.08 04.19 094.08 04.15 095.08 04.11 096.08 04.07 097.08 04.03 098.08 03.98 099.08 03.94 100.08 03.88 101.08 03.83 102.08 03.77 103.08 03.71 104.08 03.65 105.08 03.58 106.08 03.51 107.08 03.44 12 Sep 2008 066.08 04.01 067.08 04.06 068.08 04.11 069.08 04.16 070.08 04.21 071.08 04.25 072.08 04.28 073.08 04.32 074.08 04.35 075.08 04.18 076.08 04.20 077.08 04.22 078.08 04.24 079.08 04.25 080.08 04.27 081.08 04.27 082.08 04.28 083.08 04.28 084.08 04.28 085.08 04.28 086.08 04.27 087.08 04.26 088.08 04.25 089.08 04.24 090.08 04.22 091.08 04.20 092.08 04.18 093.08 04.15 094.08 04.12 095.08 04.09 096.08 04.05 097.08 04.01 098.08 03.97 099.08 03.93 100.08 03.88 101.08 03.83 102.08 03.78 103.08 03.73 104.08 03.67 105.08 03.61 106.08 03.54 107.08 03.48 13 Sep 2008 065.79 03.84 066.79 03.90 067.79 03.96 068.79 04.01 069.79 04.06 070.79 04.10 071.79 03.95 072.79 03.99 073.79 04.02 074.79 04.06 075.79 04.09 076.79 04.11 077.79 04.14 078.79 04.16 079.79 04.17 080.79 04.19 081.79 04.20 082.79 04.21 083.79 04.21 084.79 04.22 085.79 04.22 086.79 04.21 087.79 04.21 088.79 04.20 089.79 04.19 090.79 04.17 091.79 04.15 092.79 04.13 093.79 04.11 094.79 04.08 095.79 04.05 096.79 04.02 097.79 03.99 098.79 03.95 099.79 03.91 100.79 03.86 101.79 03.81 102.79 03.76 103.79 03.71 104.79 03.65 105.79 03.60 106.79 03.53 14 Sep 2008 065.51 03.66 066.51 03.72 067.51 03.78 068.51 03.64 069.51 03.69 070.51 03.74 071.51 03.79 072.51 03.83 073.51 03.87 074.51 03.91 075.51 03.94 076.51 03.97 077.51 04.00 078.51 04.03 079.51 04.05 080.51 04.07 081.51 04.08 082.51 04.10 083.51 04.11 084.51 04.11 085.51 04.12 086.51 04.12 087.51 04.12 088.51 04.11 089.51 04.11 090.51 04.10 091.51 04.08 092.51 04.07 093.51 04.05 094.51 04.03 095.51 04.00 096.51 03.97 097.51 03.94 098.51 03.91 099.51 03.87 100.51 03.83 101.51 03.79 102.51 03.74 103.51 03.69 104.51 03.64 105.51 03.59 106.51 03.53 15 Sep 2008 064.58 03.41 065.58 03.48 066.58 03.54 067.58 03.61 068.58 03.66 069.58 03.72 070.58 03.77 071.58 03.82 072.58 03.86 073.58 03.91 074.58 03.95 075.58 03.98 076.58 04.02 077.58 04.05 078.58 04.07 079.58 04.10 080.58 04.12 081.58 04.14 082.58 04.15 083.58 04.17 084.58 04.18 085.58 04.18 086.58 04.19 087.58 04.19 088.58 04.19 089.58 04.18 090.58 04.17 091.58 04.16 092.58 04.15 093.58 04.13 094.58 04.11 095.58 04.09 096.58 04.07 097.58 04.04 098.58 04.00 099.58 03.97 100.58 03.93 101.58 03.89 102.58 03.85 103.58 03.80 104.58 03.75 105.58 03.69 106.58 03.84 107.58 03.78 16 Sep 2008 064.91 03.44 065.91 03.50 066.91 03.57 067.91 03.63 068.91 03.69 069.91 03.74 070.91 03.79 071.91 03.84 072.91 03.89 073.91 03.93 074.91 03.97 075.91 04.01 076.91 04.04 077.91 04.07 078.91 04.10 079.91 04.12 080.91 04.15 081.91 04.16 082.91 04.18 083.91 04.19 084.91 04.20 085.91 04.21 086.91 04.22 087.91 04.22 088.91 04.22 089.91 04.21 090.91 04.21 091.91 04.20 092.91 04.18 093.91 04.17 094.91 04.15 095.91 04.13 096.91 04.10 097.91 04.07 098.91 04.04 099.91 04.01 100.91 03.97 101.91 03.93 102.91 04.08 103.91 04.03 104.91 03.98 105.91 03.93 106.91 03.87 17 Sep 2008 065.21 03.51 066.21 03.57 067.21 03.63 068.21 03.69 069.21 03.75 070.21 03.80 071.21 03.85 072.21 03.90 073.21 03.95 074.21 03.99 075.21 04.03 076.21 04.06 077.21 04.10 078.21 04.13 079.21 04.15 080.21 04.18 081.21 04.20 082.21 04.22 083.21 04.24 084.21 04.25 085.21 04.26 086.21 04.27 087.21 04.27 088.21 04.27 089.21 04.27 090.21 04.27 091.21 04.26 092.21 04.25 093.21 04.23 094.21 04.22 095.21 04.20 096.21 04.18 097.21 04.15 098.21 04.32 099.21 04.29 100.21 04.25 101.21 04.21 102.21 04.17 103.21 04.12 104.21 04.07 105.21 04.02 106.21 03.97 107.21 03.90 18 Sep 2008 065.46 03.61 066.46 03.68 067.46 03.74 068.46 03.79 069.46 03.85 078.46 04.21 079.46 04.24 080.46 04.26 081.46 04.28 082.46 04.30 083.46 04.31 084.46 04.33 085.46 04.34 086.46 04.34 087.46 04.34 088.46 04.34 089.46 04.34 090.46 04.34 091.46 04.33 092.46 04.31 093.46 04.30 094.46 04.48 095.46 04.46 096.46 04.44 097.46 04.41 098.46 04.38 099.46 04.34 100.46 04.30 101.46 04.26 102.46 04.22 103.46 04.37 104.46 04.31 105.46 04.26 106.46 04.20 107.46 04.13 19 Sep 2008 065.67 03.92 066.67 03.98 067.67 04.04 068.67 04.09 069.67 04.15 070.67 04.20 071.67 04.24 072.67 04.29 073.67 04.33 074.67 04.36 075.67 04.40 076.67 04.43 077.67 04.46 078.67 04.49 079.67 04.51 080.67 04.53 081.67 04.55 082.67 04.57 083.67 04.58 084.67 04.59 085.67 04.60 086.67 04.60 087.67 04.60 088.67 04.60 089.67 04.59 090.67 04.78 091.67 04.77 092.67 04.76 093.67 04.74 094.67 04.72 095.67 04.69 096.67 04.66 097.67 04.63 098.67 04.60 099.67 04.76 100.67 04.72 101.67 04.67 102.67 04.62 103.67 04.57 104.67 04.51 105.67 04.45 106.67 04.59 107.67 04.52 20 Sep 2008 065.43 04.07 066.43 04.13 067.43 04.19 068.43 04.24 069.43 04.29 070.43 04.34 071.43 04.38 072.43 04.42 073.43 04.46 074.43 04.50 075.43 04.53 076.43 04.56 077.43 04.59 078.43 04.61 079.43 04.63 080.43 04.65 081.43 04.67 082.43 04.68 083.43 04.69 084.43 04.70 085.43 04.70 086.43 04.91 087.43 04.90 088.43 04.90 089.43 04.89 090.43 04.88 091.43 04.87 092.43 04.85 093.43 04.83 094.43 04.80 095.43 04.98 096.43 04.94 097.43 04.91 098.43 04.87 099.43 04.83 100.43 04.78 101.43 04.73 102.43 04.88 103.43 04.82 104.43 04.76 105.43 04.69 106.43 04.62 107.43 04.75 21 Sep 2008 065.62 04.27 066.62 04.32 067.62 04.37 068.62 04.42 069.62 04.47 070.62 04.51 071.62 04.55 072.62 04.59 073.62 04.62 074.62 04.65 075.62 04.68 076.62 04.71 077.62 04.73 078.62 04.75 079.62 04.77 080.62 04.78 081.62 04.79 082.62 05.00 083.62 05.01 084.62 05.01 085.62 05.01 086.62 05.01 087.62 05.00 088.62 04.99 089.62 04.98 090.62 04.96 091.62 05.14 092.62 05.12 093.62 05.09 094.62 05.06 095.62 05.03 096.62 04.99 097.62 04.95 098.62 05.10 099.62 05.05 100.62 05.00 101.62 04.94 102.62 04.88 103.62 05.01 104.62 04.94 105.62 04.86 106.62 04.78 22 Sep 2008 065.78 04.46 066.78 04.51 067.78 04.55 068.78 04.60 069.78 04.64 070.78 04.67 071.78 04.71 072.78 04.74 073.78 04.77 074.78 04.79 075.78 04.82 076.78 04.84 077.78 05.05 078.78 05.07 079.78 05.08 080.78 05.09 081.78 05.10 082.78 05.10 083.78 05.10 084.78 05.09 085.78 05.09 086.78 05.08 087.78 05.26 088.78 05.25 089.78 05.23 090.78 05.20 091.78 05.18 092.78 05.15 093.78 05.31 094.78 05.27 095.78 05.23 096.78 05.18 097.78 05.13 098.78 05.08 099.78 05.22 100.78 05.16 101.78 05.09 102.78 05.01 103.78 05.14 104.78 05.05 105.78 04.97 106.78 04.87 107.78 04.97 23 Sep 2008 065.80 04.63 066.80 04.67 067.80 04.71 068.80 04.75 069.80 04.78 070.80 04.81 071.80 04.84 072.80 04.87 073.80 05.09 074.80 05.11 075.80 05.13 076.80 05.14 077.80 05.15 078.80 05.16 079.80 05.17 080.80 05.17 081.80 05.17 082.80 05.16 083.80 05.35 084.80 05.34 085.80 05.33 086.80 05.31 087.80 05.29 088.80 05.26 089.80 05.24 090.80 05.40 091.80 05.37 092.80 05.33 093.80 05.28 094.80 05.23 095.80 05.38 096.80 05.32 097.80 05.26 098.80 05.20 099.80 05.33 100.80 05.25 101.80 05.17 102.80 05.08 103.80 05.19 104.80 05.10 105.80 04.99 106.80 05.08 107.80 04.97 24 Sep 2008 066.02 04.79 067.02 04.83 068.02 04.86 069.02 04.89 070.02 05.11 071.02 05.14 072.02 05.16 073.02 05.17 074.02 05.19 075.02 05.20 076.02 05.21 077.02 05.21 078.02 05.22 079.02 05.21 080.02 05.41 081.02 05.40 082.02 05.39 083.02 05.38 084.02 05.36 085.02 05.34 086.02 05.32 087.02 05.49 088.02 05.45 089.02 05.42 090.02 05.38 091.02 05.33 092.02 05.49 093.02 05.43 094.02 05.38 095.02 05.32 096.02 05.45 097.02 05.38 098.02 05.30 099.02 05.22 100.02 05.33 101.02 05.24 102.02 05.15 103.02 05.24 104.02 05.13 105.02 05.02 106.02 05.09 107.02 04.97 25 Sep 2008 066.09 04.91 067.09 05.14 068.09 05.16 069.09 05.18 070.09 05.20 071.09 05.21 072.09 05.22 073.09 05.23 074.09 05.24 075.09 05.24 076.09 05.44 077.09 05.43 078.09 05.43 079.09 05.41 080.09 05.40 081.09 05.38 082.09 05.36 083.09 05.54 084.09 05.51 085.09 05.47 086.09 05.44 087.09 05.40 088.09 05.55 089.09 05.50 090.09 05.45 091.09 05.39 092.09 05.33 093.09 05.46 094.09 05.39 095.09 05.32 096.09 05.43 097.09 05.35 098.09 05.25 099.09 05.15 100.09 05.25 101.09 05.14 102.09 05.02 103.09 05.10 104.09 04.97 105.09 05.03 106.09 04.89 107.09 04.73 108.09 04.77 26 Sep 2008 066.15 05.18 067.15 05.20 068.15 05.21 069.15 05.22 070.15 05.23 071.15 05.23 072.15 05.23 073.15 05.43 074.15 05.43 075.15 05.42 076.15 05.40 077.15 05.39 078.15 05.37 079.15 05.35 080.15 05.52 081.15 05.49 082.15 05.46 083.15 05.42 084.15 05.38 085.15 05.53 086.15 05.48 087.15 05.43 088.15 05.37 089.15 05.50 090.15 05.43 091.15 05.36 092.15 05.28 093.15 05.40 094.15 05.31 095.15 05.21 096.15 05.11 097.15 05.21 098.15 05.09 099.15 04.97 100.15 05.05 101.15 04.91 102.15 04.97 103.15 04.83 104.15 04.67 105.15 04.71 106.15 04.54 107.15 04.56 108.15 04.37 27 Sep 2008 066.18 05.20 067.18 05.20 068.18 05.20 069.18 05.20 070.18 05.40 071.18 05.39 072.18 05.38 073.18 05.36 074.18 05.35 075.18 05.33 076.18 05.30 077.18 05.47 078.18 05.44 079.18 05.40 080.18 05.36 081.18 05.32 082.18 05.47 083.18 05.42 084.18 05.36 085.18 05.30 086.18 05.43 087.18 05.36 088.18 05.29 089.18 05.20 090.18 05.32 091.18 05.23 092.18 05.13 093.18 05.03 094.18 05.12 095.18 05.00 096.18 04.88 097.18 04.95 098.18 04.81 099.18 04.87 100.18 04.72 101.18 04.56 102.18 04.60 103.18 04.42 104.18 04.44 105.18 04.25 106.18 04.29 107.18 04.35 28 Sep 2008 066.20 05.14 067.20 05.14 068.20 05.33 069.20 05.31 070.20 05.30 071.20 05.28 072.20 05.25 073.20 05.22 074.20 05.39 075.20 05.36 076.20 05.32 077.20 05.28 078.20 05.23 079.20 05.18 080.20 05.32 081.20 05.26 082.20 05.20 083.20 05.13 084.20 05.25 085.20 05.18 086.20 05.09 087.20 05.00 088.20 05.11 089.20 05.01 090.20 04.90 091.20 04.99 092.20 04.87 093.20 04.75 094.20 04.82 095.20 04.68 096.20 04.53 097.20 04.58 098.20 04.42 099.20 04.45 100.20 04.28 101.20 04.16 102.20 04.22 103.20 04.28 104.20 04.34 105.20 04.39 106.20 04.45 107.20 04.50 108.20 04.55 29 Sep 2008 066.19 05.22 067.19 05.20 068.19 05.18 069.19 05.15 070.19 05.12 071.19 05.09 072.19 05.25 073.19 05.21 074.19 05.16 075.19 05.11 076.19 05.06 077.19 05.20 078.19 05.14 079.19 05.07 080.19 05.00 081.19 04.92 082.19 05.04 083.19 04.95 084.19 04.86 085.19 04.77 086.19 04.86 087.19 04.75 088.19 04.64 089.19 04.72 090.19 04.59 091.19 04.46 092.19 04.52 093.19 04.37 094.19 04.22 095.19 04.26 096.19 04.09 097.19 04.11 098.19 04.14 099.19 04.20 100.19 04.26 101.19 04.32 102.19 04.37 103.19 04.42 104.19 04.47 105.19 04.51 106.19 04.56 107.19 04.60 108.19 04.63 30 Sep 2008 066.17 05.03 067.17 05.00 068.17 04.96 069.17 04.92 070.17 04.87 071.17 05.03 072.17 04.97 073.17 04.92 074.17 04.86 075.17 04.79 076.17 04.92 077.17 04.85 078.17 04.77 079.17 04.68 080.17 04.79 081.17 04.70 082.17 04.60 083.17 04.50 084.17 04.59 085.17 04.47 086.17 04.35 087.17 04.22 088.17 04.29 089.17 04.14 090.17 04.00 091.17 04.04 092.17 03.91 093.17 03.98 094.17 04.05 095.17 04.11 096.17 04.17 097.17 04.22 098.17 04.28 099.17 04.33 100.17 04.37 101.17 04.42 102.17 04.46 103.17 04.50 104.17 04.54 105.17 04.57 106.17 04.61 107.17 04.63 01 Oct 2008 066.13 04.78 067.13 04.73 068.13 04.68 069.13 04.82 070.13 04.76 071.13 04.70 072.13 04.63 073.13 04.56 074.13 04.48 075.13 04.60 076.13 04.52 077.13 04.43 078.13 04.33 079.13 04.43 080.13 04.32 081.13 04.21 082.13 04.10 083.13 04.17 084.13 04.05 085.13 03.91 086.13 03.77 087.13 03.82 088.13 03.81 089.13 03.87 090.13 03.94 091.13 04.00 092.13 04.06 093.13 04.12 094.13 04.17 095.13 04.22 096.13 04.27 097.13 04.31 098.13 04.36 099.13 04.40 100.13 04.43 101.13 04.47 102.13 04.50 103.13 04.53 104.13 04.55 105.13 04.58 106.13 04.60 02 Oct 2008 066.09 04.48 067.09 04.41 068.09 04.35 069.09 04.48 070.09 04.41 071.09 04.33 072.09 04.25 073.09 04.16 074.09 04.27 075.09 04.17 076.09 04.07 077.09 03.96 078.09 03.85 079.09 03.94 080.09 03.82 081.09 03.69 082.09 03.56 083.09 03.62 084.09 03.69 085.09 03.76 086.09 03.83 087.09 03.89 088.09 03.95 089.09 04.01 090.09 04.06 091.09 04.11 092.09 04.16 093.09 04.21 094.09 04.25 095.09 04.29 096.09 04.33 097.09 04.36 098.09 04.39 099.09 04.42 100.09 04.45 101.09 04.47 102.09 04.49 103.09 04.51 104.09 04.52 105.09 04.54 106.09 04.55 03 Oct 2008 066.04 03.99 067.04 03.92 068.04 03.84 069.04 03.96 070.04 03.87 071.04 03.78 072.04 03.68 073.04 03.58 074.04 03.68 075.04 03.57 076.04 03.45 077.04 03.33 078.04 03.28 079.04 03.35 080.04 03.43 081.04 03.50 082.04 03.56 083.04 03.63 084.04 03.69 085.04 03.75 086.04 03.80 087.04 03.85 088.04 03.90 089.04 03.95 090.04 03.99 091.04 04.04 092.04 04.07 093.04 04.11 094.04 04.14 095.04 04.17 096.04 04.20 097.04 04.22 098.04 04.24 099.04 04.26 100.04 04.28 101.04 04.29 102.04 04.30 103.04 04.30 104.04 04.31 105.04 04.31 106.04 04.31 04 Oct 2008 065.95 03.66 066.95 03.58 067.95 03.49 068.95 03.59 069.95 03.49 070.95 03.39 071.95 03.28 072.95 03.17 073.95 03.17 074.95 03.25 075.95 03.32 076.95 03.40 077.95 03.47 078.95 03.53 079.95 03.60 080.95 03.66 081.95 03.71 082.95 03.77 083.95 03.82 084.95 03.87 085.95 03.91 086.95 03.95 087.95 03.99 088.95 04.03 089.95 04.06 090.95 04.09 091.95 04.12 092.95 04.15 093.95 04.17 094.95 04.19 095.95 04.20 096.95 04.22 097.95 04.23 098.95 04.23 099.95 04.24 100.95 04.24 101.95 04.24 102.95 04.24 103.95 04.23 104.95 04.22 05 Oct 2008 065.87 03.34 066.87 03.24 067.87 03.14 068.87 03.18 069.87 03.26 070.87 03.15 071.87 03.23 072.87 03.30 073.87 03.37 074.87 03.44 075.87 03.51 076.87 03.57 077.87 03.63 078.87 03.69 079.87 03.74 080.87 03.79 081.87 03.84 082.87 03.88 083.87 03.92 084.87 03.96 085.87 04.00 086.87 04.03 087.87 04.06 088.87 04.09 089.87 04.11 090.87 04.13 091.87 04.15 092.87 04.16 093.87 04.18 094.87 04.18 095.87 04.19 096.87 04.19 097.87 04.19 098.87 04.19 099.87 04.19 100.87 04.18 101.87 04.17 102.87 04.15 103.87 04.13 104.87 04.11 06 Oct 2008 065.78 03.09 066.78 03.18 067.78 03.26 068.78 03.34 069.78 03.42 070.78 03.49 071.78 03.56 072.78 03.43 073.78 03.49 074.78 03.55 075.78 03.61 076.78 03.66 077.78 03.71 078.78 03.76 079.78 03.80 080.78 03.85 081.78 03.88 082.78 03.92 083.78 03.95 084.78 03.98 085.78 04.00 086.78 04.03 087.78 04.05 088.78 04.06 089.78 04.08 090.78 04.09 091.78 04.10 092.78 04.10 093.78 04.11 094.78 04.11 095.78 04.10 096.78 04.10 097.78 04.09 098.78 04.07 099.78 04.06 100.78 04.04 101.78 04.02 102.78 03.99 103.78 03.97 104.78 03.94 07 Oct 2008 065.69 03.40 066.69 03.48 067.69 03.56 068.69 03.63 069.69 03.70 070.69 03.76 071.69 03.82 072.69 03.88 073.69 03.73 074.69 03.79 075.69 03.83 076.69 03.88 077.69 03.92 078.69 03.96 079.69 03.99 080.69 04.03 081.69 04.06 082.69 04.08 083.69 04.10 084.69 04.12 085.69 04.14 086.69 04.15 087.69 04.17 088.69 04.17 089.69 04.18 090.69 04.18 091.69 04.18 092.69 04.18 093.69 04.17 094.69 04.16 095.69 04.15 096.69 04.13 097.69 04.11 098.69 04.09 099.69 04.07 100.69 04.04 101.69 04.01 102.69 03.98 103.69 03.94 08 Oct 2008 065.58 03.84 066.58 03.71 067.58 03.78 068.58 03.84 069.58 03.90 070.58 03.96 071.58 04.01 072.58 04.06 073.58 04.11 074.58 04.15 075.58 03.99 076.58 04.03 077.58 04.06 078.58 04.09 079.58 04.12 080.58 04.14 081.58 04.16 082.58 04.18 083.58 04.19 084.58 04.21 085.58 04.21 086.58 04.22 087.58 04.22 088.58 04.22 089.58 04.22 090.58 04.21 091.58 04.20 092.58 04.19 093.58 04.18 094.58 04.16 095.58 04.14 096.58 04.11 097.58 04.09 098.58 04.06 099.58 04.03 100.58 03.99 101.58 03.95 102.58 03.91 103.58 03.87 09 Oct 2008 065.47 04.07 066.47 04.14 067.47 04.20 068.47 04.06 069.47 04.11 070.47 04.16 071.47 04.20 072.47 04.25 073.47 04.28 074.47 04.32 075.47 04.35 076.47 04.38 077.47 04.41 078.47 04.23 079.47 04.25 080.47 04.26 081.47 04.28 082.47 04.29 083.47 04.29 084.47 04.30 085.47 04.30 086.47 04.30 087.47 04.29 088.47 04.28 089.47 04.27 090.47 04.26 091.47 04.24 092.47 04.22 093.47 04.20 094.47 04.17 095.47 04.15 096.47 04.12 097.47 04.08 098.47 04.04 099.47 04.01 100.47 03.96 101.47 03.92 102.47 03.87 103.47 03.82 10 Oct 2008 065.35 04.49 066.35 04.54 067.35 04.60 068.35 04.65 069.35 04.69 070.35 04.74 071.35 04.58 072.35 04.61 073.35 04.64 074.35 04.67 075.35 04.70 076.35 04.72 077.35 04.74 078.35 04.75 079.35 04.76 080.35 04.57 081.35 04.58 082.35 04.58 083.35 04.58 084.35 04.58 085.35 04.57 086.35 04.56 087.35 04.55 088.35 04.54 089.35 04.52 090.35 04.50 091.35 04.47 092.35 04.45 093.35 04.42 094.35 04.39 095.35 04.35 096.35 04.31 097.35 04.27 098.35 04.23 099.35 04.18 100.35 04.13 101.35 04.08 102.35 04.03 103.35 03.97 11 Oct 2008 065.22 04.97 066.22 05.02 067.22 04.87 068.22 04.91 069.22 04.95 070.22 04.99 071.22 05.02 072.22 05.05 073.22 05.07 074.22 04.90 075.22 04.91 076.22 04.93 077.22 04.94 078.22 04.95 079.22 04.96 080.22 04.96 081.22 04.96 082.22 04.95 083.22 04.75 084.22 04.74 085.22 04.72 086.22 04.71 087.22 04.69 088.22 04.67 089.22 04.65 090.22 04.62 091.22 04.59 092.22 04.56 093.22 04.52 094.22 04.48 095.22 04.44 096.22 04.40 097.22 04.35 098.22 04.30 099.22 04.25 100.22 04.20 101.22 04.14 102.22 04.08 103.22 04.02 12 Oct 2008 065.09 05.27 066.09 05.32 067.09 05.36 068.09 05.40 069.09 05.43 070.09 05.26 071.09 05.29 072.09 05.31 073.09 05.33 074.09 05.35 075.09 05.36 076.09 05.37 077.09 05.17 078.09 05.18 079.09 05.18 080.09 05.17 081.09 05.17 082.09 05.16 083.09 05.14 084.09 05.13 085.09 05.11 086.09 05.09 087.09 04.86 088.09 04.84 089.09 04.81 090.09 04.77 091.09 04.74 092.09 04.70 093.09 04.66 094.09 04.62 095.09 04.57 096.09 04.52 097.09 04.47 098.09 04.42 099.09 04.36 100.09 04.30 101.09 04.24 102.09 04.17 103.09 04.11 13 Oct 2008 065.15 05.83 066.15 05.87 067.15 05.91 068.15 05.74 069.15 05.77 070.15 05.80 071.15 05.82 072.15 05.83 073.15 05.85 074.15 05.66 075.15 05.67 076.15 05.67 077.15 05.67 078.15 05.67 079.15 05.66 080.15 05.45 081.15 05.44 082.15 05.42 083.15 05.41 084.15 05.39 085.15 05.36 086.15 05.33 087.15 05.31 088.15 05.27 089.15 05.24 090.15 05.00 091.15 04.96 092.15 04.92 093.15 04.87 094.15 04.82 095.15 04.77 14 Oct 2008 064.97 06.38 065.97 06.42 066.97 06.26 067.97 06.29 068.97 06.31 069.97 06.33 070.97 06.35 071.97 06.17 072.97 06.18 073.97 06.18 074.97 06.19 075.97 06.19 076.97 05.98 077.97 05.98 078.97 05.97 079.97 05.95 080.97 05.94 081.97 05.92 082.97 05.90 083.97 05.67 084.97 05.64 085.97 05.61 086.97 05.58 087.97 05.54 088.97 05.50 089.97 05.46 090.97 05.42 091.97 05.37 092.97 05.32 093.97 05.07 094.97 05.02 15 Oct 2008 064.79 07.03 065.79 07.06 066.79 07.09 067.79 06.92 068.79 06.95 069.79 06.96 070.79 06.78 071.79 06.79 072.79 06.80 073.79 06.80 074.79 06.80 075.79 06.60 076.79 06.59 077.79 06.58 078.79 06.57 079.79 06.56 080.79 06.34 081.79 06.32 082.79 06.29 083.79 06.26 084.79 06.23 085.79 06.20 086.79 06.16 087.79 05.92 088.79 05.88 089.79 05.84 090.79 05.79 091.79 05.74 092.79 05.69 093.79 05.63 16 Oct 2008 064.61 07.76 065.61 07.80 066.61 07.83 067.61 07.66 068.61 07.68 069.61 07.70 070.61 07.51 071.61 07.52 072.61 07.53 073.61 07.53 074.61 07.33 075.61 07.33 076.61 07.32 077.61 07.31 078.61 07.29 079.61 07.07 080.61 07.05 081.61 07.03 082.61 07.00 083.61 06.97 084.61 06.74 085.61 06.70 086.61 06.66 087.61 06.62 088.61 06.58 089.61 06.53 090.61 06.49 091.61 06.23 092.61 06.18 093.61 06.12 094.61 06.07 17 Oct 2008 064.43 08.56 065.43 08.60 066.43 08.43 067.43 08.46 068.43 08.28 069.43 08.30 070.43 08.32 071.43 08.13 072.43 08.14 073.43 08.14 074.43 08.14 075.43 07.93 076.43 07.93 077.43 07.91 078.43 07.70 079.43 07.68 080.43 07.66 081.43 07.63 082.43 07.61 083.43 07.38 084.43 07.34 085.43 07.31 086.43 07.27 087.43 07.22 088.43 07.18 089.43 06.93 090.43 06.88 091.43 06.83 092.43 06.78 093.43 06.72 094.43 06.66 18 Oct 2008 064.25 09.45 065.25 09.30 066.25 09.34 067.25 09.37 068.25 09.20 069.25 09.22 070.25 09.04 071.25 09.05 072.25 09.06 073.25 08.87 074.25 08.87 075.25 08.87 076.25 08.66 077.25 08.65 078.25 08.63 079.25 08.42 080.25 08.40 081.25 08.37 082.25 08.35 083.25 08.12 084.25 08.08 085.25 08.05 086.25 08.01 087.25 07.77 088.25 07.72 089.25 07.68 090.25 07.63 091.25 07.57 092.25 07.52 19 Oct 2008 064.07 10.25 065.07 10.31 066.07 10.16 067.07 10.20 068.07 10.04 069.07 10.07 070.07 09.89 071.07 09.91 072.07 09.73 073.07 09.74 074.07 09.54 075.07 09.54 076.07 09.54 077.07 09.34 078.07 09.33 079.07 09.31 080.07 09.09 081.07 09.07 082.07 09.05 083.07 08.82 084.07 08.79 085.07 08.76 086.07 08.72 087.07 08.48 088.07 08.44 089.07 08.39 090.07 08.34 091.07 08.29 092.07 08.04 093.07 07.99 094.07 07.93 20 Oct 2008 063.89 11.06 064.89 10.94 065.89 11.00 066.89 10.86 067.89 10.71 068.89 10.75 069.89 10.59 070.89 10.62 071.89 10.44 072.89 10.46 073.89 10.28 074.89 10.29 075.89 10.09 076.89 10.09 077.89 10.09 078.89 09.88 079.89 09.87 080.89 09.65 081.89 09.63 082.89 09.61 083.89 09.38 084.89 09.36 085.89 09.32 086.89 09.29 087.89 09.05 088.89 09.01 089.89 08.96 090.89 08.92 091.89 08.67 092.89 08.62 21 Oct 2008 063.71 11.89 064.71 11.79 065.71 11.68 066.71 11.56 067.71 11.43 068.71 11.49 069.71 11.35 070.71 11.20 071.71 11.24 072.71 11.07 073.71 10.90 074.71 10.92 075.71 10.74 076.71 10.75 077.71 10.56 078.71 10.56 079.71 10.56 080.71 10.35 081.71 10.34 082.71 10.13 083.71 10.11 084.71 10.09 085.71 09.87 086.71 09.84 087.71 09.81 088.71 09.57 089.71 09.53 090.71 09.49 091.71 09.25 092.71 09.20 093.71 09.15 22 Oct 2008 063.53 12.43 064.53 12.37 065.53 12.30 066.53 12.22 067.53 12.12 068.53 12.02 069.53 11.90 070.53 11.78 071.53 11.84 072.53 11.70 073.53 11.55 074.53 11.60 075.53 11.43 076.53 11.26 077.53 11.29 078.53 11.11 079.53 11.12 080.53 10.93 081.53 10.93 082.53 10.73 083.53 10.73 084.53 10.52 085.53 10.50 086.53 10.28 087.53 10.26 088.53 10.24 089.53 10.01 090.53 09.98 091.53 09.94 092.53 09.71 093.53 09.67 23 Oct 2008 063.35 13.11 064.35 13.13 065.35 12.93 066.35 12.90 067.35 12.86 068.35 12.61 069.35 12.54 070.35 12.45 071.35 12.36 072.35 12.25 073.35 12.14 074.35 12.21 075.35 12.08 076.35 11.93 077.35 11.78 078.35 11.83 079.35 11.66 080.35 11.49 081.35 11.52 082.35 11.34 083.35 11.35 084.35 11.16 085.35 11.16 086.35 10.96 087.35 10.95 088.35 10.74 089.35 10.73 090.35 10.71 091.35 10.49 092.35 10.46 24 Oct 2008 073.17 12.23 074.17 12.15 075.17 12.06 076.17 11.96 077.17 11.85 078.17 11.93 079.17 11.79 080.17 11.66 081.17 11.51 082.17 11.55 083.17 11.39 25 Oct 2008 072.99 12.28 073.99 12.07 074.99 12.04 075.99 12.00 076.99 11.94 077.99 11.87 078.99 11.78 079.99 11.69 080.99 11.58 081.99 11.47 082.99 11.54 26 Oct 2008 072.81 11.84 073.81 11.72 074.81 11.78 075.81 11.62 076.81 11.63 077.81 11.63 078.81 11.41 079.81 11.38 080.81 11.33 081.81 11.26 082.81 11.19 27 Oct 2008 072.63 10.77 073.63 10.78 074.63 10.75 075.63 10.69 076.63 10.80 077.63 10.69 078.63 10.75 079.63 10.79 080.63 10.61 081.63 10.61 28 Oct 2008 072.45 09.48 073.45 09.63 074.45 09.53 075.45 09.59 076.45 09.60 077.45 09.79 078.45 09.74 079.45 09.86 080.45 09.76 081.45 09.84 082.45 09.89 29 Oct 2008 072.27 07.49 073.27 07.56 074.27 07.77 075.27 07.93 076.27 08.04 077.27 08.12 078.27 08.16 079.27 08.37 080.27 08.34 081.27 08.49 082.27 08.41 30 Oct 2008 072.09 06.63 073.09 06.59 074.09 06.55 075.09 06.50 076.09 06.46 077.09 06.48 078.09 06.58 079.09 06.85 080.09 06.89 081.09 07.10 082.09 07.08 31 Oct 2008 071.90 06.26 072.90 06.24 073.90 06.21 074.90 06.18 075.90 06.15 076.90 05.91 077.90 05.87 078.90 05.83 079.90 05.79 080.90 05.74 081.90 05.69 01 Nov 2008 071.72 05.91 072.72 05.90 073.72 05.89 074.72 05.87 075.72 05.65 076.72 05.63 077.72 05.60 078.72 05.57 079.72 05.54 080.72 05.51 081.72 05.47 02 Nov 2008 071.53 05.57 072.53 05.57 073.53 05.57 074.53 05.37 075.53 05.36 076.53 05.35 077.53 05.33 078.53 05.31 079.53 05.29 080.53 05.27 081.53 05.25 03 Nov 2008 071.35 05.31 072.35 05.33 073.35 05.14 074.35 05.14 075.35 05.14 076.35 05.14 077.35 05.14 078.35 05.13 079.35 05.12 080.35 05.11 081.35 05.09 04 Nov 2008 071.16 04.86 072.16 04.88 073.16 04.90 074.16 04.91 075.16 04.92 076.16 04.93 077.16 04.94 078.16 04.94 079.16 04.94 080.16 04.94 081.16 04.73 05 Nov 2008 070.97 04.61 071.97 04.64 072.97 04.67 073.97 04.69 074.97 04.72 075.97 04.73 076.97 04.75 077.97 04.56 078.97 04.57 079.97 04.57 06 Nov 2008 070.78 04.26 071.78 04.30 072.78 04.33 073.78 04.36 074.78 04.39 075.78 04.22 076.78 04.24 077.78 04.25 078.78 04.27 079.78 04.28 080.78 04.29 07 Nov 2008 070.59 04.12 071.59 04.16 072.59 04.00 073.59 04.03 074.59 04.07 075.59 04.10 076.59 04.12 077.59 04.15 078.59 04.17 079.59 04.18 08 Nov 2008 070.40 03.81 071.40 03.86 072.40 03.90 073.40 03.94 074.40 03.98 075.40 04.01 076.40 04.05 077.40 04.07 078.40 04.10 079.40 04.12 09 Nov 2008 070.20 03.69 071.20 03.74 072.20 03.78 073.20 03.83 074.20 03.87 075.20 03.91 076.20 03.94 077.20 03.97 078.20 04.00 079.20 04.02 080.20 04.05 10 Nov 2008 070.00 03.74 071.00 03.79 072.00 03.84 073.00 03.89 074.00 03.93 075.00 03.97 076.00 04.00 077.00 04.04 078.00 04.07 079.00 04.10 080.00 04.12 11 Nov 2008 069.80 03.77 070.80 03.82 071.80 03.87 072.80 03.92 073.80 03.96 074.80 04.00 075.80 04.04 076.80 04.07 077.80 04.10 078.80 04.13 12 Nov 2008 076.60 03.94 077.60 03.77 078.60 03.80 079.60 03.83 13 Nov 2008 069.39 03.91 070.39 03.96 071.39 03.81 072.39 03.85 073.39 03.89 074.39 03.93 075.39 03.97 076.39 03.80 077.39 03.83 078.39 03.86 079.39 03.89 14 Nov 2008 069.19 03.85 070.19 03.90 071.19 03.74 072.19 03.79 073.19 03.83 074.19 03.86 075.19 03.90 076.19 03.73 077.19 03.76 078.19 03.78 079.19 03.81 15 Nov 2008 068.97 03.81 069.97 03.85 070.97 03.90 071.97 03.93 072.97 03.77 073.97 03.81 074.97 03.84 075.97 03.87 076.97 03.89 077.97 03.91 078.97 03.73 16 Nov 2008 068.76 03.97 069.76 03.81 070.76 03.85 071.76 03.88 072.76 03.91 073.76 03.94 074.76 03.97 075.76 04.00 076.76 03.82 077.76 03.84 078.76 03.85 17 Nov 2008 068.54 03.92 069.54 03.95 070.54 03.98 071.54 04.01 072.54 04.04 073.54 04.07 074.54 03.89 075.54 03.91 076.54 03.92 077.54 03.94 078.54 03.95 18 Nov 2008 068.32 04.05 069.32 04.08 070.32 04.10 071.32 04.13 072.32 04.15 073.32 04.16 074.32 04.18 075.32 03.99 076.32 04.00 077.32 04.01 078.32 04.01 19 Nov 2008 068.10 04.15 069.10 04.17 070.10 04.19 071.10 04.20 072.10 04.22 073.10 04.23 074.10 04.23 075.10 04.24 076.10 04.24 077.10 04.23 078.10 04.23 20 Nov 2008 067.87 04.20 068.87 04.22 069.87 04.23 070.87 04.23 071.87 04.24 072.87 04.24 073.87 04.23 074.87 04.23 075.87 04.22 076.87 04.21 077.87 04.19 21 Nov 2008 067.63 04.41 068.63 04.41 069.63 04.41 070.63 04.41 071.63 04.40 072.63 04.39 073.63 04.38 074.63 04.36 075.63 04.34 076.63 04.31 077.63 04.29 22 Nov 2008 067.40 04.35 068.40 04.34 069.40 04.33 070.40 04.32 071.40 04.30 072.40 04.27 073.40 04.25 074.40 04.22 075.40 04.19 076.40 04.15