;;File created using SAA zone 5 
02 Jul 2007 213.23 52.00 214.23 52.00 215.23 52.00 216.23 52.00 217.23 52.00 218.23 52.00 219.23 52.00 220.23 52.00 221.23 52.00 222.23 52.00 223.23 52.00 224.23 52.00 225.23 52.00 226.23 52.00 227.23 52.00 228.23 52.00 229.23 52.00 230.23 52.00 231.23 52.00 232.23 52.00 233.23 52.00 234.23 52.00 235.23 52.00 236.23 52.00 237.23 52.00 238.23 52.00 239.23 52.00 240.23 52.00 241.23 52.00 242.23 52.00 243.23 52.00 244.23 52.00 245.23 52.00 246.23 52.00 247.23 52.00 248.23 52.00 249.23 52.00 250.23 52.00 251.23 52.00 252.23 52.00 253.23 52.00 254.23 52.00 255.23 52.00 256.23 52.00 257.23 52.00 258.23 52.00 259.23 52.00 260.23 52.00 261.23 52.00 262.23 52.00 263.23 52.00 264.23 52.00 265.23 52.00 266.23 52.00 267.23 52.00 268.23 52.00 269.23 52.00 270.23 52.00 271.23 52.00 272.23 52.00
03 Jul 2007 212.42 51.80 213.42 51.80 214.42 51.80 215.42 51.80 216.42 51.80 217.42 51.80 218.42 51.80 219.42 51.80 220.42 51.80 221.42 51.80 222.42 51.80 223.42 51.80 224.42 51.80 225.42 51.80 226.42 51.80 227.42 51.80 228.42 51.80 229.42 51.80 230.42 51.80 231.42 51.80 232.42 51.80 233.42 51.80 234.42 51.80 235.42 51.80 236.42 51.80 237.42 51.80 238.42 51.80 239.42 51.80 240.42 51.80 241.42 51.80 242.42 51.80 243.42 51.80 244.42 51.80 245.42 51.80 246.42 51.80 247.42 51.80 248.42 51.80 249.42 51.80 250.42 51.80 251.42 51.80 252.42 51.80 253.42 51.80 254.42 51.80 255.42 51.80 256.42 51.80 257.42 51.80 258.42 51.80 259.42 51.80 260.42 51.80 261.42 51.80 262.42 51.80 263.42 51.80 264.42 51.80 265.42 51.80 266.42 51.80 267.42 51.80 268.42 51.80 269.42 51.80 270.42 51.80 271.42 51.80 272.42 51.80
04 Jul 2007 211.53 51.80 212.53 51.80 213.53 51.80 214.53 51.80 215.53 51.80 216.53 51.80 217.53 51.80 218.53 51.80 219.53 51.80 220.53 51.80 221.53 51.80 222.53 51.80 223.53 51.80 224.53 51.80 225.53 51.80 226.53 51.80 227.53 51.80 228.53 51.80 229.53 51.80 230.53 51.80 231.53 51.80 232.53 51.80 233.53 51.80 234.53 51.80 235.53 51.80 236.53 51.80 237.53 51.80 238.53 51.80 239.53 51.80 240.53 51.80 241.53 51.80 242.53 51.80 243.53 51.80 244.53 51.80 245.53 51.80 246.53 51.80 247.53 51.80 248.53 51.80 249.53 51.80 250.53 51.80 251.53 51.80 252.53 51.80 253.53 51.80 254.53 51.80 255.53 51.80 256.53 51.80 257.53 51.80 258.53 51.80 259.53 51.80 260.53 51.80 261.53 51.80 262.53 51.80 263.53 51.80 264.53 51.80 265.53 51.80 266.53 51.80 267.53 51.80 268.53 51.80 269.53 51.80 270.53 51.80 271.53 51.80
05 Jul 2007 210.55 51.81 211.55 51.81 212.55 51.81 213.55 51.81 214.55 51.81 215.55 51.81 216.55 51.81 217.55 51.81 218.55 51.81 219.55 51.81 220.55 51.81 221.55 51.81 222.55 51.81 223.55 51.81 224.55 51.81 225.55 51.81 226.55 51.81 227.55 51.81 228.55 51.81 229.55 51.81 230.55 51.81 231.55 51.81 232.55 51.81 233.55 51.81 234.55 51.81 235.55 51.81 236.55 51.81 237.55 51.81 238.55 51.81 239.55 51.81 240.55 51.81 241.55 51.81 242.55 51.81 243.55 51.81 244.55 51.81 245.55 51.81 246.55 51.81 247.55 51.81 248.55 51.81 249.55 51.81 250.55 51.81 251.55 51.81 252.55 51.81 253.55 51.81 254.55 51.81 255.55 51.81 256.55 51.81 257.55 51.81 258.55 51.81 259.55 51.81 260.55 51.81 261.55 51.81 262.55 51.81 263.55 51.81 264.55 51.81 265.55 51.81 266.55 51.81 267.55 51.81 268.55 51.81 269.55 51.81 270.55 51.81
06 Jul 2007 209.46 51.83 210.46 51.83 211.46 51.83 212.46 51.83 213.46 51.83 214.46 51.83 215.46 51.83 216.46 51.83 217.46 51.83 218.46 51.83 219.46 51.83 220.46 51.83 221.46 51.83 222.46 51.83 223.46 51.83 224.46 51.83 225.46 51.83 226.46 51.83 227.46 51.83 228.46 51.83 229.46 51.83 230.46 51.83 231.46 51.83 232.46 51.83 233.46 51.83 234.46 51.83 235.46 51.83 236.46 51.83 237.46 51.83 238.46 51.83 239.46 51.83 240.46 51.83 241.46 51.83 242.46 51.83 243.46 51.83 244.46 51.83 245.46 51.83 246.46 51.83 247.46 51.83 248.46 51.83 249.46 51.83 250.46 51.83 251.46 51.83 252.46 51.83 253.46 51.83 254.46 51.83 255.46 51.83 256.46 51.83 257.46 51.83 258.46 51.83 259.46 51.83 260.46 51.83 261.46 51.83 262.46 51.83 263.46 51.83 264.46 51.83 265.46 51.83 266.46 51.83 267.46 51.83 268.46 51.83 269.46 51.83
07 Jul 2007 208.25 51.84 209.25 51.84 210.25 51.84 211.25 51.84 212.25 51.84 213.25 51.84 214.25 51.84 215.25 51.84 216.25 51.84 217.25 51.84 218.25 51.84 219.25 51.84 220.25 51.84 221.25 51.84 222.25 51.84 223.25 51.84 224.25 51.84 225.25 51.84 226.25 51.84 227.25 51.84 228.25 51.84 229.25 51.84 230.25 51.84 231.25 51.84 232.25 51.84 233.25 51.84 234.25 51.84 235.25 51.84 236.25 51.84 237.25 51.84 238.25 51.84 239.25 51.84 240.25 51.84 241.25 51.84 242.25 51.84 243.25 51.84 244.25 51.84 245.25 51.84 246.25 51.84 247.25 51.84 248.25 51.84 249.25 51.84 250.25 51.84 251.25 51.84 252.25 51.84 253.25 51.84 254.25 51.84 255.25 51.84 256.25 51.84 257.25 51.84 258.25 51.84 259.25 51.84 260.25 51.84 261.25 51.84 262.25 51.84 263.25 51.84 264.25 51.84 265.25 51.84 266.25 51.84 267.25 51.84 268.25 51.84
08 Jul 2007 206.90 51.86 207.90 51.86 208.90 51.86 209.90 51.86 210.90 51.86 211.90 51.86 212.90 51.86 213.90 51.86 214.90 51.86 215.90 51.86 216.90 51.86 217.90 51.86 218.90 51.86 219.90 51.86 220.90 51.86 221.90 51.86 222.90 51.86 223.90 51.86 224.90 51.86 225.90 51.86 226.90 51.86 227.90 51.86 228.90 51.86 229.90 51.86 230.90 51.86 231.90 51.86 232.90 51.86 233.90 51.86 234.90 51.86 235.90 51.86 236.90 51.86 237.90 51.86 238.90 51.86 239.90 51.86 240.90 51.86 241.90 51.86 242.90 51.86 243.90 51.86 244.90 51.86 245.90 51.86 246.90 51.86 247.90 51.86 248.90 51.86 249.90 51.86 250.90 51.86 251.90 51.86 252.90 51.86 253.90 51.86 254.90 51.86 255.90 51.86 256.90 51.86 257.90 51.86 258.90 51.86 259.90 51.86 260.90 51.86 261.90 51.86 262.90 51.86 263.90 51.86 264.90 51.86 265.90 51.86 266.90 51.86
09 Jul 2007 205.38 51.67 206.38 51.67 207.38 51.67 208.38 51.67 209.38 51.67 210.38 51.67 211.38 51.67 212.38 51.67 213.38 51.67 214.38 51.67 215.38 51.67 216.38 51.67 217.38 51.67 218.38 51.67 219.38 51.67 220.38 51.67 221.38 51.67 222.38 51.67 223.38 51.67 224.38 51.67 225.38 51.67 226.38 51.67 227.38 51.67 228.38 51.67 229.38 51.67 230.38 51.67 231.38 51.67 232.38 51.67 233.38 51.67 234.38 51.67 235.38 51.67 236.38 51.67 237.38 51.67 238.38 51.67 239.38 51.67 240.38 51.67 241.38 51.67 242.38 51.67 243.38 51.67 244.38 51.67 245.38 51.67 246.38 51.67 247.38 51.67 248.38 51.67 249.38 51.67 250.38 51.67 251.38 51.67 252.38 51.67 253.38 51.67 254.38 51.67 255.38 51.67 256.38 51.67 257.38 51.67 258.38 51.67 259.38 51.67 260.38 51.67 261.38 51.67 262.38 51.67 263.38 51.67 264.38 51.67 265.38 51.67
10 Jul 2007 203.65 51.68 204.65 51.68 205.65 51.68 206.65 51.68 207.65 51.68 208.65 51.68 209.65 51.68 210.65 51.68 211.65 51.68 212.65 51.68 213.65 51.68 214.65 51.68 215.65 51.68 216.65 51.68 217.65 51.68 218.65 51.68 219.65 51.68 220.65 51.68 221.65 51.68 222.65 51.68 223.65 51.68 224.65 51.68 225.65 51.68 226.65 51.68 227.65 51.68 228.65 51.68 229.65 51.68 230.65 51.68 231.65 51.68 232.65 51.68 233.65 51.68 234.65 51.68 235.65 51.68 236.65 51.68 237.65 51.68 238.65 51.68 239.65 51.68 240.65 51.68 241.65 51.68 242.65 51.68 243.65 51.68 244.65 51.68 245.65 51.68 246.65 51.68 247.65 51.68 248.65 51.68 249.65 51.68 250.65 51.68 251.65 51.68 252.65 51.68 253.65 51.68 254.65 51.68 255.65 51.68 256.65 51.68 257.65 51.68 258.65 51.68 259.65 51.68 260.65 51.68 261.65 51.68 262.65 51.68 263.65 51.68
11 Jul 2007 201.69 51.69 202.69 51.69 203.69 51.69 204.69 51.69 205.69 51.69 206.69 51.69 207.69 51.69 208.69 51.69 209.69 51.69 210.69 51.69 211.69 51.69 212.69 51.69 213.69 51.69 214.69 51.69 215.69 51.69 216.69 51.69 217.69 51.69 218.69 51.69 219.69 51.69 220.69 51.69 221.69 51.69 222.69 51.69 223.69 51.69 224.69 51.69 225.69 51.69 226.69 51.69 227.69 51.69 228.69 51.69 229.69 51.69 230.69 51.69 231.69 51.69 232.69 51.69 233.69 51.69 234.69 51.69 235.69 51.69 236.69 51.69 237.69 51.69 238.69 51.69 239.69 51.69 240.69 51.69 241.69 51.69 242.69 51.69 243.69 51.69 244.69 51.69 245.69 51.69 246.69 51.69 247.69 51.69 248.69 51.69 249.69 51.69 250.69 51.69 251.69 51.69 252.69 51.69 253.69 51.69 254.69 51.69 255.69 51.69 256.69 51.69 257.69 51.69 258.69 51.69 259.69 51.69 260.69 51.69 261.69 51.69
12 Jul 2007 199.42 51.69 200.42 51.69 201.42 51.69 202.42 51.69 203.42 51.69 204.42 51.69 205.42 51.69 206.42 51.69 207.42 51.69 208.42 51.69 209.42 51.69 210.42 51.69 211.42 51.69 212.42 51.69 213.42 51.69 214.42 51.69 215.42 51.69 216.42 51.69 217.42 51.69 218.42 51.69 219.42 51.69 220.42 51.69 221.42 51.69 222.42 51.69 223.42 51.69 224.42 51.69 225.42 51.69 226.42 51.69 227.42 51.69 228.42 51.69 229.42 51.69 230.42 51.69 231.42 51.69 232.42 51.69 233.42 51.69 234.42 51.69 235.42 51.69 236.42 51.69 237.42 51.69 238.42 51.69 239.42 51.69 240.42 51.69 241.42 51.69 242.42 51.69 243.42 51.69 244.42 51.69 245.42 51.69 246.42 51.69 247.42 51.69 248.42 51.69 249.42 51.69 250.42 51.69 251.42 51.69 252.42 51.69 253.42 51.69 254.42 51.69 255.42 51.69 256.42 51.69 257.42 51.69 258.42 51.69 259.42 51.69
13 Jul 2007 196.80 51.69 197.80 51.69 198.80 51.69 199.80 51.69 200.80 51.69 201.80 51.69 202.80 51.69 203.80 51.69 204.80 51.69 205.80 51.69 206.80 51.69 207.80 51.69 208.80 51.69 209.80 51.69 210.80 51.69 211.80 51.69 212.80 51.69 213.80 51.69 214.80 51.69 215.80 51.69 216.80 51.69 217.80 51.69 218.80 51.69 219.80 51.69 220.80 51.69 221.80 51.69 222.80 51.69 223.80 51.69 224.80 51.69 225.80 51.69 226.80 51.69 227.80 51.69 228.80 51.69 229.80 51.69 230.80 51.69 231.80 51.69 232.80 51.69 233.80 51.69 234.80 51.69 235.80 51.69 236.80 51.69 237.80 51.69 238.80 51.69 239.80 51.69 240.80 51.69 241.80 51.69 242.80 51.69 243.80 51.69 244.80 51.69 245.80 51.69 246.80 51.69 247.80 51.69 248.80 51.69 249.80 51.69 250.80 51.69 251.80 51.69 252.80 51.69 253.80 51.69 254.80 51.69 255.80 51.69 256.80 51.69
14 Jul 2007 193.74 51.48 194.74 51.48 195.74 51.48 196.74 51.48 197.74 51.48 198.74 51.48 199.74 51.48 200.74 51.48 201.74 51.48 202.74 51.48 203.74 51.48 204.74 51.48 205.74 51.48 206.74 51.48 207.74 51.48 208.74 51.48 209.74 51.48 210.74 51.48 211.74 51.48 212.74 51.48 213.74 51.48 214.74 51.48 215.74 51.48 216.74 51.48 217.74 51.48 218.74 51.48 219.74 51.48 220.74 51.48 221.74 51.48 222.74 51.48 223.74 51.48 224.74 51.48 225.74 51.48 226.74 51.48 227.74 51.48 228.74 51.48 229.74 51.48 230.74 51.48 231.74 51.48 232.74 51.48 233.74 51.48 234.74 51.48 235.74 51.48 236.74 51.48 237.74 51.48 238.74 51.48 239.74 51.48 240.74 51.48 241.74 51.48 242.74 51.48 243.74 51.48 244.74 51.48 245.74 51.48 246.74 51.48 247.74 51.48 248.74 51.48 249.74 51.48 250.74 51.48 251.74 51.48 252.74 51.48 253.74 51.48
15 Jul 2007 190.15 51.47 191.15 51.47 192.15 51.47 193.15 51.47 194.15 51.47 195.15 51.47 196.15 51.47 197.15 51.47 198.15 51.47 199.15 51.47 200.15 51.47 201.15 51.47 202.15 51.47 203.15 51.47 204.15 51.47 205.15 51.47 206.15 51.47 207.15 51.47 208.15 51.47 209.15 51.47 210.15 51.47 211.15 51.47 212.15 51.47 213.15 51.47 214.15 51.47 215.15 51.47 216.15 51.47 217.15 51.47 218.15 51.47 219.15 51.47 220.15 51.47 221.15 51.47 222.15 51.47 223.15 51.47 224.15 51.47 225.15 51.47 226.15 51.47 227.15 51.47 228.15 51.47 229.15 51.47 230.15 51.47 231.15 51.47 232.15 51.47 233.15 51.47 234.15 51.47 235.15 51.47 236.15 51.47 237.15 51.47 238.15 51.47 239.15 51.47 240.15 51.47 241.15 51.47 242.15 51.47 243.15 51.47 244.15 51.47 245.15 51.47 246.15 51.47 247.15 51.47 248.15 51.47 249.15 51.47 250.15 51.47
16 Jul 2007 185.89 51.45 186.89 51.45 187.89 51.45 188.89 51.45 189.89 51.45 190.89 51.45 191.89 51.45 192.89 51.45 193.89 51.45 194.89 51.45 195.89 51.45 196.89 51.45 197.89 51.45 198.89 51.45 199.89 51.45 200.89 51.45 201.89 51.45 202.89 51.45 203.89 51.45 204.89 51.45 205.89 51.45 206.89 51.45 207.89 51.45 208.89 51.45 209.89 51.45 210.89 51.45 211.89 51.45 212.89 51.45 213.89 51.45 214.89 51.45 215.89 51.45 216.89 51.45 217.89 51.45 218.89 51.45 219.89 51.45 220.89 51.45 221.89 51.45 222.89 51.45 223.89 51.45 224.89 51.45 225.89 51.45 226.89 51.45 227.89 51.45 228.89 51.45 229.89 51.45 230.89 51.45 231.89 51.45 232.89 51.45 233.89 51.45 234.89 51.45 235.89 51.45 236.89 51.45 237.89 51.45 238.89 51.45 239.89 51.45 240.89 51.45 241.89 51.45 242.89 51.45 243.89 51.45 244.89 51.45 245.89 51.45
17 Jul 2007 180.83 51.44 181.83 51.44 182.83 51.44 183.83 51.44 184.83 51.44 185.83 51.44 186.83 51.44 187.83 51.44 188.83 51.44 189.83 51.44 190.83 51.44 191.83 51.44 192.83 51.44 193.83 51.44 194.83 51.44 195.83 51.44 196.83 51.44 197.83 51.44 198.83 51.44 199.83 51.44 200.83 51.44 201.83 51.44 202.83 51.44 203.83 51.44 204.83 51.44 205.83 51.44 206.83 51.44 207.83 51.44 208.83 51.44 209.83 51.44 210.83 51.44 211.83 51.44 212.83 51.44 213.83 51.44 214.83 51.44 215.83 51.44 216.83 51.44 217.83 51.44 218.83 51.44 219.83 51.44 220.83 51.44 221.83 51.44 222.83 51.44 223.83 51.44 224.83 51.44 225.83 51.44 226.83 51.44 227.83 51.44 228.83 51.44 229.83 51.44 230.83 51.44 231.83 51.44 232.83 51.44 233.83 51.44 234.83 51.44 235.83 51.44 236.83 51.44 237.83 51.44 238.83 51.44 239.83 51.44 240.83 51.44
18 Jul 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 174.82 51.42 175.82 51.42 176.82 51.42 177.82 51.42 178.82 51.42 179.82 51.42
19 Jul 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 167.73 51.41 168.73 51.41 169.73 51.41 170.73 51.41 171.73 51.41 172.73 51.41 173.73 51.41 174.73 51.41 175.73 51.41 176.73 51.41 177.73 51.41 178.73 51.41 179.73 51.41
20 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 159.53 51.40 160.53 51.40 161.53 51.40 162.53 51.40 163.53 51.40 164.53 51.40 165.53 51.40 166.53 51.40 167.53 51.40 168.53 51.40 169.53 51.40 170.53 51.40 171.53 51.40 172.53 51.40 173.53 51.40 174.53 51.40 175.53 51.40 176.53 51.40 177.53 51.40 178.53 51.40 179.53 51.40
21 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 150.34 51.40 151.34 51.40 152.34 51.40 153.34 51.40 154.34 51.40 155.34 51.40 156.34 51.40 157.34 51.40 158.34 51.40 159.34 51.40 160.34 51.40 161.34 51.40 162.34 51.40 163.34 51.40 164.34 51.40 165.34 51.40 166.34 51.40 167.34 51.40 168.34 51.40 169.34 51.40 170.34 51.40 171.34 51.40 172.34 51.40 173.34 51.40 174.34 51.40 175.34 51.40 176.34 51.40 177.34 51.40 178.34 51.40 179.34 51.40
22 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 140.49 51.40 141.49 51.40 142.49 51.40 143.49 51.40 144.49 51.40 145.49 51.40 146.49 51.40 147.49 51.40 148.49 51.40 149.49 51.40 150.49 51.40 151.49 51.40 152.49 51.40 153.49 51.40 154.49 51.40 155.49 51.40 156.49 51.40 157.49 51.40 158.49 51.40 159.49 51.40 160.49 51.40 161.49 51.40 162.49 51.40 163.49 51.40 164.49 51.40 165.49 51.40 166.49 51.40 167.49 51.40 168.49 51.40 169.49 51.40 170.49 51.40 171.49 51.40 172.49 51.40 173.49 51.40 174.49 51.40 175.49 51.40 176.49 51.40 177.49 51.40 178.49 51.40 179.49 51.40
23 Jul 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 135.52 51.41 136.52 51.41 137.52 51.41 138.52 51.41 139.52 51.41 140.52 51.41 141.52 51.41 142.52 51.41 143.52 51.41 144.52 51.41 145.52 51.41 146.52 51.41 147.52 51.41 148.52 51.41 149.52 51.41 150.52 51.41 151.52 51.41 152.52 51.41 153.52 51.41 154.52 51.41 155.52 51.41 156.52 51.41 157.52 51.41 158.52 51.41 159.52 51.41 160.52 51.41 161.52 51.41 162.52 51.41 163.52 51.41 164.52 51.41 165.52 51.41 166.52 51.41 167.52 51.41 168.52 51.41 169.52 51.41 170.52 51.41 171.52 51.41 172.52 51.41 173.52 51.41 174.52 51.41 175.52 51.41 176.52 51.41 177.52 51.41 178.52 51.41 179.52 51.41
24 Jul 2007 180.00 51.43 181.00 51.43 135.00 51.43 136.00 51.43 137.00 51.43 138.00 51.43 139.00 51.43 140.00 51.43 141.00 51.43 142.00 51.43 143.00 51.43 144.00 51.43 145.00 51.43 146.00 51.43 147.00 51.43 148.00 51.43 149.00 51.43 150.00 51.43 151.00 51.43 152.00 51.43 153.00 51.43 154.00 51.43 155.00 51.43 156.00 51.43 157.00 51.43 158.00 51.43 159.00 51.43 160.00 51.43 161.00 51.43 162.00 51.43 163.00 51.43 164.00 51.43 165.00 51.43 166.00 51.43 167.00 51.43 168.00 51.43 169.00 51.43 170.00 51.43 171.00 51.43 172.00 51.43 173.00 51.43 174.00 51.43 175.00 51.43 176.00 51.43 177.00 51.43 178.00 51.43 179.00 51.43
25 Jul 2007 134.37 51.66 135.37 51.66 136.37 51.66 137.37 51.66 138.37 51.66 139.37 51.66 140.37 51.66 141.37 51.66 142.37 51.66 143.37 51.66 144.37 51.66 145.37 51.66 146.37 51.66 147.37 51.66 148.37 51.66 149.37 51.66 150.37 51.66 151.37 51.66 152.37 51.66 153.37 51.66 154.37 51.66 155.37 51.66 156.37 51.66 157.37 51.66 158.37 51.66 159.37 51.66 160.37 51.66 161.37 51.66 162.37 51.66 163.37 51.66 164.37 51.66 165.37 51.66 166.37 51.66 167.37 51.66 168.37 51.66 169.37 51.66 170.37 51.66 171.37 51.66 172.37 51.66
26 Jul 2007 133.83 51.71 134.83 51.71 135.83 51.71 136.83 51.71 137.83 51.71 138.83 51.71 139.83 51.71 140.83 51.71 141.83 51.71 142.83 51.71 143.83 51.71 144.83 51.71 145.83 51.71 146.83 51.71 147.83 51.71 148.83 51.71 149.83 51.71 150.83 51.71 151.83 51.71 152.83 51.71 153.83 51.71 154.83 51.71 155.83 51.71 156.83 51.71 157.83 51.71 158.83 51.71 159.83 51.71 160.83 51.71 161.83 51.71 162.83 51.71 163.83 51.71 164.83 51.71
27 Jul 2007 133.39 51.76 134.39 51.76 135.39 51.76 136.39 51.76 137.39 51.76 138.39 51.76 139.39 51.76 140.39 51.76 141.39 51.76 142.39 51.76 143.39 51.76 144.39 51.76 145.39 51.76 146.39 51.76 147.39 51.76 148.39 51.76 149.39 51.76 150.39 51.76 151.39 51.76 152.39 51.76 153.39 51.76 154.39 51.76 155.39 51.76 156.39 51.76 157.39 51.76 158.39 51.76
28 Jul 2007 132.97 52.03 133.97 52.03 134.97 52.03 135.97 52.03 136.97 52.03 137.97 52.03 138.97 52.03 139.97 52.03 140.97 52.03 141.97 52.03 142.97 52.03 143.97 52.03 144.97 52.03 145.97 52.03 146.97 52.03 147.97 52.03 148.97 52.03 149.97 52.03 150.97 52.03 151.97 52.03 152.97 52.03
29 Jul 2007 133.40 52.31 134.40 52.31 135.40 52.31 136.40 52.31 137.40 52.31 138.40 52.31 139.40 52.31 140.40 52.31 141.40 52.31 142.40 52.31 143.40 52.31 144.40 52.31 145.40 52.31 146.40 52.31 147.40 52.31 148.40 52.31
30 Jul 2007 084.55 02.53 085.55 02.49 086.55 02.44 087.55 02.39 088.55 02.34 089.55 02.29 090.55 02.24 091.55 02.18 133.55 52.40 134.55 52.40 135.55 52.40 136.55 52.40 137.55 52.40 138.55 52.40 139.55 52.40 140.55 52.40 141.55 52.40 142.55 52.40 143.55 52.40 144.55 52.40
31 Jul 2007 081.28 03.37 082.28 03.33 083.28 03.29 084.28 03.25 085.28 03.20 086.28 03.15 087.28 03.10 088.28 02.85 089.28 02.79 090.28 02.73 091.28 02.67 092.28 02.61 093.28 02.54 094.28 02.47 095.28 02.40 096.28 02.33 134.28 52.71 135.28 52.71 136.28 52.71 137.28 52.71 138.28 52.71 139.28 52.71 140.28 52.71 141.28 52.71
01 Aug 2007 078.49 04.45 079.49 04.22 080.49 04.18 081.49 04.14 082.49 04.09 083.49 04.05 084.49 03.80 085.49 03.75 086.49 03.69 087.49 03.64 088.49 03.58 089.49 03.51 090.49 03.45 091.49 03.39 092.49 03.12 093.49 03.05 094.49 02.97 095.49 02.90 096.49 02.82 097.49 02.74 098.49 02.66 099.49 02.58 100.49 02.49 101.49 02.41 135.49 53.02 136.49 53.02 137.49 53.02 138.49 53.02
02 Aug 2007 076.09 05.37 077.09 05.33 078.09 05.30 079.09 05.06 080.09 05.02 081.09 04.98 082.09 04.93 083.09 04.68 084.09 04.63 085.09 04.57 086.09 04.52 087.09 04.46 088.09 04.40 089.09 04.13 090.09 04.07 091.09 04.00 092.09 03.93 093.09 03.86 094.09 03.78 095.09 03.70 096.09 03.43 097.09 03.34 098.09 03.26 099.09 03.18 100.09 03.09 101.09 03.00 102.09 02.91 103.09 02.82 104.09 02.72 105.09 02.62 106.09 02.52 107.09 02.22
03 Aug 2007 074.01 06.71 075.01 06.48 076.01 06.45 077.01 06.41 078.01 06.37 079.01 06.13 080.01 06.09 081.01 06.04 082.01 05.99 083.01 05.74 084.01 05.69 085.01 05.63 086.01 05.57 087.01 05.31 088.01 05.25 089.01 05.18 090.01 05.11 091.01 05.04 092.01 04.97 093.01 04.69 094.01 04.62 095.01 04.54 096.01 04.46 097.01 04.38 098.01 04.29 099.01 04.20 100.01 04.12 101.01 03.82 102.01 03.73 103.01 03.64 104.01 03.54 105.01 03.44 106.01 03.34 107.01 03.24 108.01 03.14 109.01 03.03 110.01 02.93 111.01 02.82 112.01 02.51 113.01 02.39
04 Aug 2007 072.19 08.05 073.19 07.83 074.19 07.80 075.19 07.77 076.19 07.54 077.19 07.50 078.19 07.46 079.19 07.22 080.19 07.17 081.19 07.12 082.19 07.07 083.19 06.82 084.19 06.76 085.19 06.71 086.19 06.64 087.19 06.38 088.19 06.32 089.19 06.25 090.19 06.18 091.19 06.11 092.19 05.83 093.19 05.76 094.19 05.68 095.19 05.60 096.19 05.52 097.19 05.43 098.19 05.15 099.19 05.06 100.19 04.97 101.19 04.88 102.19 04.78 103.19 04.69 104.19 04.59 105.19 04.29 106.19 04.19 107.19 04.09 108.19 03.99 109.19 03.88 110.19 03.77 111.19 03.66 112.19 03.55 113.19 03.44 114.19 03.33 115.19 03.21 116.19 03.09 117.19 02.77 118.19 02.65 119.19 02.53 120.19 02.41 121.19 02.28
05 Aug 2007 070.59 09.17 078.59 08.34 079.59 08.30 080.59 08.05 081.59 08.00 082.59 07.95 083.59 07.70 084.59 07.64 085.59 07.58 086.59 07.52 087.59 07.26 088.59 07.19 089.59 07.12 090.59 07.05 091.59 06.78 092.59 06.70 093.59 06.63 094.59 06.55 095.59 06.47 096.59 06.18 097.59 06.10 098.59 06.01 099.59 05.92 100.59 05.83 101.59 05.74 102.59 05.45 103.59 05.35 104.59 05.26 105.59 05.16 106.59 05.06 107.59 04.95 108.59 04.85 109.59 04.74 110.59 04.44 111.59 04.33 112.59 04.22 113.59 04.11 114.59 03.99 115.59 03.88 116.59 03.76 117.59 03.64 118.59 03.52 119.59 03.40 120.59 03.28 121.59 03.15 122.59 02.83 123.59 02.70 124.59 02.57 125.59 02.44 126.59 02.31 127.59 02.04 128.59 01.74
06 Aug 2007 069.18 10.80 070.18 10.60 071.18 10.39 072.18 10.38 073.18 10.16 074.18 10.14 075.18 09.92 076.18 09.89 077.18 09.66 078.18 09.62 079.18 09.58 080.18 09.34 081.18 09.30 082.18 09.05 083.18 09.00 084.18 08.94 085.18 08.69 086.18 08.63 087.18 08.57 088.18 08.31 089.18 08.24 090.18 08.17 091.18 08.10 092.18 07.83 093.18 07.76 094.18 07.68 095.18 07.60 096.18 07.32 097.18 07.24 098.18 07.16 099.18 07.07 100.18 06.98 101.18 06.69 102.18 06.60 103.18 06.51 104.18 06.41 105.18 06.32 106.18 06.22 107.18 05.92 108.18 05.82 109.18 05.72 110.18 05.61 111.18 05.51 112.18 05.40 113.18 05.29 114.18 05.18 115.18 04.87 116.18 04.75 117.18 04.64 118.18 04.52 119.18 04.40 120.18 04.28 121.18 04.16 122.18 04.04 123.18 03.91 124.18 03.79 125.18 03.66 126.18 03.53 127.18 03.33 128.18 03.05 129.18 02.76
07 Aug 2007 067.91 12.07 068.91 11.88 069.91 11.70 070.91 11.50 071.91 11.50 072.91 11.30 073.91 11.09 074.91 11.08 075.91 10.86 076.91 10.84 077.91 10.61 078.91 10.58 079.91 10.35 080.91 10.31 081.91 10.07 082.91 10.02 083.91 09.78 084.91 09.73 085.91 09.68 086.91 09.42 087.91 09.36 088.91 09.30 089.91 09.04 090.91 08.97 091.91 08.91 092.91 08.64 093.91 08.57 094.91 08.49 095.91 08.42 096.91 08.14 097.91 08.06 098.91 07.98 099.91 07.89 100.91 07.61 101.91 07.52 102.91 07.43 103.91 07.34 104.91 07.25 105.91 06.95 106.91 06.86 107.91 06.76 108.91 06.66 109.91 06.56 110.91 06.46 111.91 06.16 112.91 06.05 113.91 05.94 114.91 05.83 115.91 05.72 116.91 05.61 117.91 05.50 118.91 05.39 119.91 05.27 120.91 04.95 121.91 04.83 122.91 04.71 123.91 04.59 124.91 04.47 125.91 04.34 126.91 04.22 127.91 04.09
08 Aug 2007 066.78 13.44 067.78 13.29 068.78 13.14 069.78 12.98 070.78 12.81 071.78 12.63 072.78 12.45 073.78 12.46 074.78 12.26 075.78 12.06 076.78 11.86 077.78 11.84 078.78 11.63 079.78 11.61 080.78 11.38 081.78 11.15 082.78 11.12 083.78 10.88 084.78 10.84 085.78 10.60 086.78 10.56 087.78 10.51 088.78 10.26 089.78 10.20 090.78 09.94 101.78 08.57 102.78 08.48 103.78 08.40 104.78 08.31 105.78 08.02 106.78 07.93 107.78 07.84 108.78 07.75 109.78 07.65 110.78 07.35 111.78 07.26 112.78 07.16 113.78 07.05 114.78 06.95 115.78 06.85 116.78 06.54 117.78 06.43 118.78 06.32 119.78 06.21 120.78 06.10 121.78 05.99 122.78 05.87 123.78 05.75 124.78 05.43 125.78 05.32 126.78 05.19
09 Aug 2007 065.76 14.32 066.76 14.25 067.76 13.96 068.76 13.85 069.76 13.73 070.76 13.41 071.76 13.27 072.76 13.12 073.76 12.96 074.76 12.79 075.76 12.62 076.76 12.64 077.76 12.45 078.76 12.25 079.76 12.06 080.76 12.05 081.76 11.84 082.76 11.63 083.76 11.61 084.76 11.38 085.76 11.36 086.76 11.12 087.76 11.09 088.76 10.85 089.76 10.81 090.76 10.56 091.76 10.52 092.76 10.27 093.76 10.21 094.76 10.16 095.76 09.90 096.76 09.84 097.76 09.77 098.76 09.51 099.76 09.44 100.76 09.37 101.76 09.10 102.76 09.02 103.76 08.94 104.76 08.87 105.76 08.59 106.76 08.50 107.76 08.42 108.76 08.33 109.76 08.05 110.76 07.96 111.76 07.86 112.76 07.77 113.76 07.68 114.76 07.38 115.76 07.28 116.76 07.18 117.76 07.08 118.76 06.98 119.76 06.87 120.76 06.57 121.76 06.46 122.76 06.35 123.76 06.24 124.76 06.13 125.76 06.02
10 Aug 2007 064.83 15.21 065.83 15.07 066.83 14.90 067.83 14.70 068.83 14.48 069.83 14.23 070.83 14.17 071.83 13.89 072.83 13.80 073.83 13.69 074.83 13.57 075.83 13.24 076.83 13.10 077.83 12.94 078.83 12.79 079.83 12.62 080.83 12.64 081.83 12.46 082.83 12.27 083.83 12.08 084.83 12.08 085.83 11.88 086.83 11.67 087.83 11.65 088.83 11.43 089.83 11.41 090.83 11.18 091.83 11.15 092.83 10.92 093.83 10.88 094.83 10.64 095.83 10.60 096.83 10.35 097.83 10.30 098.83 10.25 099.83 09.99 100.83 09.93 101.83 09.67 102.83 09.61 103.83 09.54 104.83 09.48 105.83 09.21 106.83 09.14 107.83 09.06 108.83 08.79 109.83 08.71 110.83 08.63 111.83 08.55 112.83 08.46 113.83 08.18 114.83 08.09 115.83 08.00 116.83 07.91 117.83 07.82 118.83 07.52 119.83 07.43 120.83 07.33 121.83 07.23 122.83 07.13 123.83 07.03 124.83 06.72
11 Aug 2007 063.99 15.51 064.99 15.47 065.99 15.15 066.99 14.96 067.99 14.72 068.99 14.64 069.99 14.32 070.99 14.16 071.99 13.98 072.99 13.98 073.99 13.75 074.99 13.50 075.99 13.43 076.99 13.35 077.99 13.06 078.99 12.95 079.99 12.83 080.99 12.70 081.99 12.56 082.99 12.41 083.99 12.26 084.99 12.09 085.99 11.92 086.99 11.94 087.99 11.75 088.99 11.56 089.99 11.57 090.99 11.36 091.99 11.16 092.99 11.15 093.99 10.93 094.99 10.91 095.99 10.69 096.99 10.66 097.99 10.43 098.99 10.39 099.99 10.15 100.99 10.11 101.99 10.07 102.99 09.82 103.99 09.77 104.99 09.72 105.99 09.46 106.99 09.40 107.99 09.34 108.99 09.08 109.99 09.01 110.99 08.95 111.99 08.88 112.99 08.61 113.99 08.53 114.99 08.46 115.99 08.38 116.99 08.10 117.99 08.02 118.99 07.93 119.99 07.85 120.99 07.76 121.99 07.47 122.99 07.38
12 Aug 2007 063.22 07.71 064.22 14.93 065.22 14.76 066.22 14.54 067.22 14.54 068.22 14.21 069.22 14.18 070.22 13.88 071.22 13.71 072.22 13.70 073.22 13.44 074.22 13.34 075.22 13.20 076.22 13.04 077.22 12.86 078.22 12.85 079.22 12.62 080.22 12.57 081.22 12.51 082.22 12.23 083.22 12.14 084.22 12.04 085.22 11.92 086.22 11.80 087.22 11.66 088.22 11.52 089.22 11.57 090.22 11.41 091.22 11.24 092.22 11.07 093.22 11.09 094.22 10.90 095.22 10.71 096.22 10.72 097.22 10.51 098.22 10.51 099.22 10.30 100.22 10.28 101.22 10.07 102.22 10.04 103.22 09.82 104.22 09.79 105.22 09.75 106.22 09.52 107.22 09.48 108.22 09.44 109.22 09.19 110.22 09.14 111.22 09.09 112.22 08.84 113.22 08.78 114.22 08.72 115.22 08.66 116.22 08.40 117.22 08.33 118.22 08.27 119.22 08.20 120.22 07.92 121.22 07.85 122.22 07.77 123.22 07.70
13 Aug 2007 062.51 07.74 063.51 07.68 064.51 07.61 065.51 07.54 066.51 07.27 067.51 13.18 068.51 13.18 069.51 12.96 070.51 12.97 071.51 12.87 072.51 12.67 073.51 12.60 074.51 12.47 075.51 12.48 076.51 12.25 077.51 12.19 078.51 12.08 079.51 11.95 080.51 11.99 081.51 11.81 082.51 11.80 083.51 11.58 084.51 11.54 085.51 11.49 086.51 11.42 087.51 11.33 088.51 11.24 089.51 11.13 090.51 11.02 091.51 10.89 092.51 10.76 093.51 10.61 094.51 10.66 095.51 10.51 096.51 10.34 097.51 10.37 098.51 10.19 099.51 10.01 100.51 10.02 101.51 09.83 102.51 09.83 103.51 09.63 104.51 09.62 105.51 09.61 106.51 09.40 107.51 09.38 108.51 09.16 109.51 09.13 110.51 09.10 111.51 08.87 112.51 08.83 113.51 08.79 114.51 08.55 115.51 08.51 116.51 08.46 117.51 08.21 118.51 08.16 119.51 08.10 120.51 08.05 121.51 07.99 122.51 07.72
14 Aug 2007 061.86 07.81 062.86 07.76 063.86 07.51 064.86 07.46 065.86 07.41 066.86 07.35 067.86 07.09 068.86 07.03 069.86 06.96 070.86 11.18 071.86 11.19 072.86 11.25 073.86 11.19 074.86 11.05 075.86 11.03 076.86 10.94 077.86 11.00 078.86 11.02 079.86 10.99 080.86 10.93 081.86 10.84 082.86 10.72 083.86 10.77 084.86 10.60 085.86 10.61 086.86 10.61 087.86 10.38 088.86 10.34 089.86 10.29 090.86 10.22 091.86 10.14 092.86 10.05 093.86 10.15 094.86 10.04 095.86 09.91 096.86 09.79 097.86 09.85 098.86 09.70 099.86 09.55 100.86 09.59 101.86 09.43 102.86 09.46 103.86 09.28 104.86 09.30 105.86 09.12 106.86 09.12 107.86 08.93 108.86 08.93 109.86 08.72 110.86 08.72 111.86 08.70 112.86 08.49 113.86 08.47 114.86 08.44 115.86 08.22 116.86 08.19 117.86 08.15 118.86 08.12 119.86 07.88 120.86 07.84 121.86 07.79
15 Aug 2007 061.26 07.55 062.26 07.52 063.26 07.49 064.26 07.25 065.26 07.22 066.26 07.18 067.26 07.13 068.26 07.09 069.26 06.84 070.26 06.79 071.26 06.74 072.26 06.68 073.26 09.14 074.26 09.25 075.26 09.25 076.26 09.36 077.26 09.39 078.26 09.37 079.26 09.48 080.26 09.35 081.26 09.38 082.26 09.37 083.26 09.53 084.26 09.45 085.26 09.55 086.26 09.43 087.26 09.48 088.26 09.31 089.26 09.32 090.26 09.32 091.26 09.30 092.26 09.26 093.26 09.22 094.26 09.16 095.26 09.28 096.26 09.20 097.26 09.11 098.26 09.01 099.26 09.09 100.26 08.97 101.26 08.85 102.26 08.91 103.26 08.77 104.26 08.82 105.26 08.67 106.26 08.70 107.26 08.54 108.26 08.57 109.26 08.39 110.26 08.41 111.26 08.22 112.26 08.23 113.26 08.23 114.26 08.03 115.26 08.03 116.26 08.02 117.26 07.81 118.26 07.79 119.26 07.78 120.26 07.55 121.26 07.53
16 Aug 2007 063.87 07.14 064.87 06.92 065.87 06.89 066.87 06.87 067.87 06.84 068.87 06.61 069.87 06.57 070.87 06.54 071.87 06.50 072.87 06.45 073.87 06.41 074.87 06.16 075.87 07.04 076.87 07.39 077.87 07.46 078.87 07.48 079.87 07.65 080.87 07.77 081.87 07.84 082.87 07.88 083.87 07.89 084.87 08.06 085.87 08.00 086.87 08.12 087.87 08.22 088.87 08.09 089.87 08.15 090.87 08.18 091.87 08.20 092.87 08.20 093.87 08.19 094.87 08.16 095.87 08.12 096.87 08.27 097.87 08.21 098.87 08.14 099.87 08.25 100.87 08.16 101.87 08.06 102.87 08.15 103.87 08.04 104.87 08.11 105.87 07.98 106.87 08.04 107.87 07.90 108.87 07.95 109.87 07.79 110.87 07.83 111.87 07.66 112.87 07.69 113.87 07.71 114.87 07.53 115.87 07.55 116.87 07.56
17 Aug 2007 063.34 06.75 064.34 06.55 065.34 06.55 066.34 06.54 067.34 06.53 068.34 06.51 069.34 06.29 070.34 06.27 071.34 06.25 072.34 06.22 073.34 06.19 074.34 05.96 075.34 05.92 076.34 05.88 077.34 05.84 078.34 05.80 079.34 05.75 080.34 05.91 081.34 06.04 082.34 06.13 083.34 06.19 084.34 06.42 085.34 06.42 086.34 06.59 087.34 06.73 088.34 06.86 089.34 06.76 090.34 06.84 091.34 06.91 092.34 06.95 093.34 06.98 094.34 07.20 095.34 07.20 096.34 07.19 097.34 07.16 098.34 07.12 099.34 07.28 100.34 07.22 101.34 07.15 102.34 07.27 103.34 07.19 104.34 07.29 105.34 07.19 106.34 07.28 107.34 07.16 108.34 07.24 109.34 07.11 110.34 07.17 111.34 07.03 112.34 07.08 113.34 07.13 114.34 06.97 115.34 07.01 116.34 07.04
18 Aug 2007 062.86 06.33 063.86 06.15 064.86 06.16 065.86 06.17 066.86 06.17 067.86 05.97 068.86 05.97 069.86 05.96 070.86 05.95 071.86 05.94 072.86 05.72 073.86 05.71 074.86 05.68 075.86 05.66 076.86 05.63 077.86 05.60 078.86 05.57 079.86 05.33 080.86 05.29 081.86 05.25 082.86 05.21 083.86 05.16 084.86 05.11 085.86 05.06 086.86 05.23 087.86 05.38 088.86 05.51 089.86 05.62 090.86 05.72 091.86 05.79 092.86 05.86 093.86 05.90 094.86 05.93 095.86 06.15 096.86 06.15 097.86 06.15 098.86 06.13 099.86 06.30 100.86 06.26 101.86 06.41 102.86 06.35 103.86 06.48 104.86 06.40 105.86 06.51 106.86 06.42 107.86 06.52 108.86 06.41 109.86 06.50 110.86 06.38 111.86 06.45 112.86 06.52 113.86 06.38 114.86 06.44 115.86 06.49
19 Aug 2007 064.78 05.77 065.78 05.79 066.78 05.61 067.78 05.62 068.78 05.63 069.78 05.64 070.78 05.64 071.78 05.44 072.78 05.43 073.78 05.43 074.78 05.42 075.78 05.40 076.78 05.39 077.78 05.37 078.78 05.15 079.78 05.12 080.78 05.10 081.78 05.06 082.78 05.03 083.78 04.99 084.78 04.96 085.78 04.91 086.78 04.87 087.78 04.82 088.78 04.57 089.78 04.52 090.78 04.47 091.78 04.51 092.78 04.78 093.78 04.84 094.78 04.88 095.78 04.91 096.78 05.13 097.78 05.14 098.78 05.34 099.78 05.32 100.78 05.30 101.78 05.46 102.78 05.42 103.78 05.57 104.78 05.51 105.78 05.64 106.78 05.56 107.78 05.68 108.78 05.79 109.78 05.69 110.78 05.78 111.78 05.67 112.78 05.76
20 Aug 2007 064.36 05.38 065.36 05.42 066.36 05.45 067.36 05.47 068.36 05.50 069.36 05.52 070.36 05.33 071.36 05.34 072.36 05.35 073.36 05.36 074.36 05.36 075.36 05.36 076.36 05.15 077.36 05.14 078.36 05.13 079.36 05.12 080.36 05.10 081.36 05.08 082.36 05.06 083.36 05.03 084.36 05.00 085.36 04.97 086.36 04.74 087.36 04.70 088.36 04.66 089.36 04.62 090.36 04.58 091.36 04.53 092.36 04.48 093.36 04.43 094.36 04.37 095.36 04.31 096.36 04.38 097.36 04.39 098.36 04.40 099.36 04.60 100.36 04.59 101.36 04.77 102.36 04.74 103.36 04.90 104.36 05.05 105.36 05.00 106.36 05.13 107.36 05.06 108.36 05.19 109.36 05.30 110.36 05.21 111.36 05.32 112.36 05.41
21 Aug 2007 063.96 05.03 064.96 05.08 065.96 05.12 066.96 05.16 067.96 04.99 068.96 05.02 069.96 05.04 070.96 05.06 071.96 05.08 072.96 05.10 073.96 04.91 074.96 04.92 075.96 04.92 076.96 04.92 077.96 04.92 078.96 04.92 079.96 04.91 080.96 04.90 081.96 04.89 082.96 04.87 083.96 04.65 084.96 04.63 085.96 04.61 086.96 04.58 087.96 04.55 088.96 04.51 089.96 04.48 090.96 04.44 091.96 04.40 092.96 04.35 093.96 04.31 094.96 04.26 095.96 04.21 096.96 04.15 097.96 04.09 098.96 04.03 099.96 03.97 100.96 03.99 101.96 03.97 102.96 04.14 103.96 04.30 104.96 04.25 105.96 04.40 106.96 04.54 107.96 04.47 108.96 04.60 109.96 04.72 110.96 04.63 111.96 04.74
22 Aug 2007 063.58 04.91 064.58 04.76 065.58 04.81 066.58 04.86 067.58 04.90 068.58 04.94 069.58 04.97 070.58 05.00 071.58 04.83 072.58 04.85 073.58 04.87 074.58 04.89 075.58 04.90 076.58 04.91 077.58 04.92 078.58 04.92 079.58 04.92 080.58 04.72 081.58 04.72 082.58 04.71 083.58 04.70 084.58 04.68 085.58 04.66 086.58 04.64 087.58 04.62 088.58 04.60 089.58 04.57 090.58 04.54 091.58 04.50 092.58 04.47 093.58 04.43 094.58 04.38 095.58 04.34 096.58 04.29 097.58 04.24 098.58 04.19 099.58 04.13 100.58 04.07 101.58 04.01 102.58 03.95 103.58 03.88 104.58 03.81 105.58 03.94 106.58 04.09 107.58 04.03 108.58 04.16 109.58 04.29 110.58 04.41 111.58 04.32
23 Aug 2007 064.90 04.53 065.90 04.59 066.90 04.63 067.90 04.68 068.90 04.52 069.90 04.56 070.90 04.59 071.90 04.62 072.90 04.65 073.90 04.68 074.90 04.70 075.90 04.72 076.90 04.73 077.90 04.54 078.90 04.55 079.90 04.56 080.90 04.56 081.90 04.56 082.90 04.55 083.90 04.55 084.90 04.54 085.90 04.53 086.90 04.51 087.90 04.49 088.90 04.47 089.90 04.45 090.90 04.42 091.90 04.39 092.90 04.36 093.90 04.32 094.90 04.29 095.90 04.25 096.90 04.20 097.90 04.16 098.90 04.11 099.90 04.05 100.90 04.00 101.90 03.94 102.90 03.88 103.90 03.82 104.90 03.75 105.90 03.68 106.90 03.63 107.90 03.57 108.90 03.70 109.90 03.82
24 Aug 2007 064.56 03.98 065.56 04.03 066.56 04.09 067.56 04.14 068.56 04.19 069.56 04.23 070.56 04.27 071.56 04.30 072.56 04.34 073.56 04.37 074.56 04.19 075.56 04.22 076.56 04.24 077.56 04.25 078.56 04.27 079.56 04.28 080.56 04.29 081.56 04.29 082.56 04.29 083.56 04.29 084.56 04.29 085.56 04.28 086.56 04.27 087.56 04.26 088.56 04.24 089.56 04.22 090.56 04.20 091.56 04.18 092.56 04.15 093.56 04.12 094.56 04.09 095.56 04.05 096.56 04.01 097.56 03.97 098.56 03.93 099.56 03.88 100.56 03.83 101.56 03.77 102.56 03.72 103.56 03.66 104.56 03.60 105.56 03.53 106.56 03.46 107.56 03.39 108.56 03.32 109.56 03.24
25 Aug 2007 064.24 03.84 065.24 03.90 066.24 03.96 067.24 04.01 068.24 04.06 069.24 04.11 070.24 04.15 071.24 03.99 072.24 04.03 073.24 04.06 074.24 04.09 075.24 04.12 076.24 04.14 077.24 04.16 078.24 04.18 079.24 04.20 080.24 04.21 081.24 04.22 082.24 04.22 083.24 04.23 084.24 04.23 085.24 04.22 086.24 04.22 087.24 04.21 088.24 04.20 089.24 04.18 090.24 04.16 091.24 04.14 092.24 04.12 093.24 04.09 094.24 04.06 095.24 04.03 096.24 04.00 097.24 03.96 098.24 03.92 099.24 03.87 100.24 03.83 101.24 03.78 102.24 03.72 103.24 03.67 104.24 03.61 105.24 03.55 106.24 03.48 107.24 03.41 108.24 03.34 109.24 03.27
26 Aug 2007 065.15 03.83 066.15 03.89 067.15 03.74 068.15 03.80 069.15 03.84 070.15 03.89 071.15 03.93 072.15 03.97 073.15 04.00 074.15 04.04 075.15 04.07 076.15 04.09 077.15 04.11 078.15 04.13 079.15 04.15 080.15 04.16 081.15 04.18 082.15 04.18 083.15 04.19 084.15 04.19 085.15 04.19 086.15 04.19 087.15 04.18 088.15 04.17 089.15 04.16 090.15 04.14 091.15 04.12 092.15 04.10 093.15 04.08 094.15 04.05 095.15 04.02 096.15 03.99 097.15 03.95 098.15 03.91 099.15 03.87 100.15 03.83 101.15 03.78 102.15 03.73 103.15 03.67 104.15 03.61 105.15 03.55 106.15 03.49 107.15 03.42 108.15 03.35
27 Aug 2007 064.85 03.53 065.85 03.59 066.85 03.65 067.85 03.70 068.85 03.75 069.85 03.79 070.85 03.84 071.85 03.88 072.85 03.91 073.85 03.95 074.85 03.98 075.85 04.00 076.85 04.03 077.85 04.05 078.85 04.07 079.85 04.08 080.85 04.10 081.85 04.11 082.85 04.11 083.85 04.12 084.85 04.12 085.85 04.12 086.85 04.11 087.85 04.10 088.85 04.09 089.85 04.08 090.85 04.06 091.85 04.04 092.85 04.02 093.85 03.99 094.85 03.97 095.85 03.93 096.85 03.90 097.85 03.86 098.85 03.82 099.85 03.78 100.85 03.73 101.85 03.68 102.85 03.62 103.85 03.57 104.85 03.71 105.85 03.64 106.85 03.58 107.85 03.51
28 Aug 2007 064.58 03.61 065.58 03.67 066.58 03.73 067.58 03.78 068.58 03.83 069.58 03.87 070.58 03.92 071.58 03.95 072.58 03.99 073.58 04.03 074.58 04.06 075.58 04.08 076.58 04.11 077.58 04.13 078.58 04.15 079.58 04.17 080.58 04.18 081.58 04.19 082.58 04.20 083.58 04.20 084.58 04.20 085.58 04.20 086.58 04.20 087.58 04.19 088.58 04.18 089.58 04.17 090.58 04.15 091.58 04.13 092.58 04.11 093.58 04.08 094.58 04.05 095.58 04.02 096.58 03.99 097.58 03.95 098.58 03.91 099.58 03.86 100.58 04.02 101.58 03.97 102.58 03.91 103.58 03.85 104.58 03.79 105.58 03.73 106.58 03.66 107.58 03.59
29 Aug 2007 065.21 03.72 066.21 03.77 067.21 03.82 068.21 03.87 069.21 03.91 070.21 03.96 071.21 04.00 072.21 04.03 073.21 04.06 074.21 04.09 075.21 04.12 076.21 04.15 077.21 04.17 078.21 04.19 079.21 04.20 080.21 04.22 081.21 04.23 082.21 04.23 083.21 04.24 084.21 04.24 085.21 04.24 086.21 04.23 087.21 04.22 088.21 04.21 089.21 04.20 090.21 04.18 091.21 04.16 092.21 04.14 093.21 04.11 094.21 04.08 095.21 04.05 096.21 04.02 097.21 04.18 098.21 04.14 099.21 04.09 100.21 04.04 101.21 03.99 102.21 03.93 103.21 03.87 104.21 03.81 105.21 03.74 106.21 03.87
30 Aug 2007 064.96 03.80 065.96 03.85 066.96 03.90 067.96 03.95 068.96 03.99 069.96 04.03 070.96 04.07 071.96 04.10 072.96 04.13 073.96 04.16 074.96 04.19 075.96 04.21 076.96 04.23 077.96 04.24 078.96 04.26 079.96 04.27 080.96 04.28 081.96 04.28 082.96 04.29 083.96 04.29 084.96 04.28 085.96 04.28 086.96 04.27 087.96 04.25 088.96 04.24 089.96 04.22 090.96 04.20 091.96 04.17 092.96 04.34 093.96 04.31 094.96 04.28 095.96 04.24 096.96 04.20 097.96 04.15 098.96 04.10 099.96 04.05 100.96 03.99 101.96 04.13 102.96 04.07 103.96 04.00 104.96 03.93 105.96 03.86
31 Aug 2007 064.72 03.91 065.72 03.96 066.72 04.00 067.72 04.04 068.72 04.08 069.72 04.12 070.72 04.16 071.72 04.19 072.72 04.22 073.72 04.24 074.72 04.26 075.72 04.28 076.72 04.30 077.72 04.31 078.72 04.32 079.72 04.33 080.72 04.34 081.72 04.34 082.72 04.34 083.72 04.34 084.72 04.33 085.72 04.32 086.72 04.31 087.72 04.29 088.72 04.47 089.72 04.45 090.72 04.42 091.72 04.40 092.72 04.36 093.72 04.33 094.72 04.29 095.72 04.25 096.72 04.20 097.72 04.35 098.72 04.30 099.72 04.24 100.72 04.18 101.72 04.11 102.72 04.05 103.72 03.97 104.72 04.10 105.72 04.01
01 Sep 2007 065.08 04.22 066.08 04.26 067.08 04.30 068.08 04.34 069.08 04.37 070.08 04.41 071.08 04.43 079.08 04.56 080.08 04.56 081.08 04.56 082.08 04.56 083.08 04.55 084.08 04.54 085.08 04.73 086.08 04.71 087.08 04.69 088.08 04.67 089.08 04.64 090.08 04.61 091.08 04.58 092.08 04.54 093.08 04.51 094.08 04.66 095.08 04.62 096.08 04.56 097.08 04.51 098.08 04.45 099.08 04.39 100.08 04.32 101.08 04.45 102.08 04.38 103.08 04.30 104.08 04.22 105.08 04.13
02 Sep 2007 064.85 04.35 065.85 04.39 066.85 04.43 067.85 04.46 068.85 04.49 069.85 04.51 070.85 04.54 071.85 04.56 072.85 04.57 073.85 04.59 074.85 04.60 075.85 04.61 076.85 04.62 077.85 04.62 078.85 04.62 079.85 04.62 080.85 04.81 081.85 04.80 082.85 04.79 083.85 04.77 084.85 04.75 085.85 04.73 086.85 04.71 087.85 04.68 088.85 04.64 089.85 04.81 090.85 04.77 091.85 04.73 092.85 04.68 093.85 04.63 094.85 04.57 095.85 04.52 096.85 04.65 097.85 04.59 098.85 04.52 099.85 04.44 100.85 04.36 101.85 04.48 102.85 04.39 103.85 04.29 104.85 04.20
03 Sep 2007 064.64 04.48 065.64 04.51 066.64 04.54 067.64 04.56 068.64 04.59 069.64 04.61 070.64 04.62 071.64 04.64 072.64 04.65 073.64 04.66 074.64 04.66 075.64 04.67 076.64 04.86 077.64 04.86 078.64 04.85 079.64 04.84 080.64 04.83 081.64 04.82 082.64 04.80 083.64 04.77 084.64 04.75 085.64 04.72 086.64 04.88 087.64 04.85 088.64 04.81 089.64 04.76 090.64 04.71 091.64 04.66 092.64 04.81 093.64 04.75 094.64 04.68 095.64 04.61 096.64 04.54 097.64 04.46 098.64 04.58 099.64 04.50 100.64 04.40 101.64 04.31 102.64 04.41 103.64 04.30 104.64 04.19
04 Sep 2007 064.62 04.59 065.62 04.61 066.62 04.63 067.62 04.65 068.62 04.66 069.62 04.68 070.62 04.69 071.62 04.69 072.62 04.70 073.62 04.90 074.62 04.89 075.62 04.89 076.62 04.88 077.62 04.87 078.62 04.85 079.62 04.83 080.62 04.81 081.62 04.78 082.62 04.95 083.62 04.92 084.62 04.89 085.62 04.85 086.62 04.80 087.62 04.76 088.62 04.70 089.62 04.85 090.62 04.79 091.62 04.73 092.62 04.66 093.62 04.59 094.62 04.71 095.62 04.63 096.62 04.54 097.62 04.45 098.62 04.36 099.62 04.46 100.62 04.35 101.62 04.24 102.62 04.12 103.62 04.20
05 Sep 2007 064.42 04.66 065.42 04.67 066.42 04.69 067.42 04.69 068.42 04.70 069.42 04.71 070.42 04.91 071.42 04.90 072.42 04.90 073.42 04.89 074.42 04.88 075.42 04.86 076.42 04.84 077.42 04.82 078.42 04.80 079.42 04.97 080.42 04.94 081.42 04.90 082.42 04.86 083.42 04.82 084.42 04.77 085.42 04.72 086.42 04.87 087.42 04.81 088.42 04.75 089.42 04.68 090.42 04.61 091.42 04.73 092.42 04.65 093.42 04.56 094.42 04.47 095.42 04.38 096.42 04.48 097.42 04.37 098.42 04.26 099.42 04.34 100.42 04.22 101.42 04.09 102.42 03.96 103.42 04.02
06 Sep 2007 064.47 04.69 065.47 04.69 066.47 04.90 067.47 04.90 068.47 04.89 069.47 04.89 070.47 04.88 071.47 04.86 072.47 04.85 073.47 04.83 074.47 04.80 075.47 04.78 076.47 04.95 077.47 04.91 078.47 04.88 079.47 04.84 080.47 04.79 081.47 04.74 082.47 04.69 083.47 04.84 084.47 04.78 085.47 04.71 086.47 04.64 087.47 04.57 088.47 04.69 089.47 04.61 090.47 04.52 091.47 04.43 092.47 04.53 093.47 04.43 094.47 04.33 095.47 04.21 096.47 04.29 097.47 04.17 098.47 04.04 099.47 03.90 100.47 03.96 101.47 03.81 102.47 03.84 103.47 03.90
07 Sep 2007 064.28 04.86 065.28 04.86 066.28 04.85 067.28 04.84 068.28 04.83 069.28 04.81 070.28 04.79 071.28 04.77 072.28 04.74 073.28 04.91 074.28 04.87 075.28 04.84 076.28 04.79 077.28 04.75 078.28 04.70 079.28 04.65 080.28 04.79 081.28 04.73 082.28 04.66 083.28 04.59 084.28 04.52 085.28 04.64 086.28 04.56 087.28 04.47 088.28 04.38 089.28 04.28 090.28 04.38 091.28 04.27 092.28 04.15 093.28 04.04 094.28 04.11 095.28 03.98 096.28 03.84 097.28 03.90 098.28 03.76 099.28 03.83 100.28 03.90 101.28 03.96 102.28 04.02 103.28 04.08
08 Sep 2007 064.10 04.79 065.10 04.77 066.10 04.75 067.10 04.73 068.10 04.71 069.10 04.68 070.10 04.64 071.10 04.81 072.10 04.77 073.10 04.73 074.10 04.68 075.10 04.63 076.10 04.57 077.10 04.52 078.10 04.65 079.10 04.59 080.10 04.52 081.10 04.44 082.10 04.36 083.10 04.48 084.10 04.39 085.10 04.29 086.10 04.19 087.10 04.09 088.10 04.18 089.10 04.07 090.10 03.95 091.10 03.82 092.10 03.89 093.10 03.76 094.10 03.68 095.10 03.75 096.10 03.82 097.10 03.89 098.10 03.95 099.10 04.01 100.10 04.06 101.10 04.12 102.10 04.17 103.10 04.22
09 Sep 2007 063.30 04.67 064.30 04.65 065.30 04.62 066.30 04.59 067.30 04.55 068.30 04.51 069.30 04.67 070.30 04.62 071.30 04.57 072.30 04.52 073.30 04.46 074.30 04.40 075.30 04.34 076.30 04.47 077.30 04.39 078.30 04.31 079.30 04.23 080.30 04.14 081.30 04.25 082.30 04.16 083.30 04.05 084.30 03.95 085.30 03.84 086.30 03.92 087.30 03.80 088.30 03.67 089.30 03.55 090.30 03.62 091.30 03.69 092.30 03.76 093.30 03.83 094.30 03.89 095.30 03.95 096.30 04.01 097.30 04.06 098.30 04.11 099.30 04.16 100.30 04.21 101.30 04.25 102.30 04.29 103.30 04.33
10 Sep 2007 063.13 04.34 064.13 04.31 065.13 04.27 066.13 04.22 067.13 04.17 068.13 04.32 069.13 04.27 070.13 04.21 071.13 04.14 072.13 04.08 073.13 04.01 074.13 03.93 075.13 04.05 076.13 03.97 077.13 03.88 078.13 03.79 079.13 03.69 080.13 03.79 081.13 03.68 082.13 03.57 083.13 03.45 084.13 03.33 085.13 03.41 086.13 03.38 087.13 03.45 088.13 03.52 089.13 03.59 090.13 03.65 091.13 03.71 092.13 03.77 093.13 03.83 094.13 03.88 095.13 03.93 096.13 03.97 097.13 04.02 098.13 04.06 099.13 04.10 100.13 04.13 101.13 04.16 102.13 04.19 103.13 04.22
11 Sep 2007 062.96 04.14 063.96 04.09 064.96 04.03 065.96 03.98 066.96 04.12 067.96 04.05 068.96 03.98 069.96 03.91 070.96 03.84 071.96 03.76 072.96 03.67 073.96 03.78 074.96 03.69 075.96 03.59 076.96 03.49 077.96 03.38 078.96 03.47 079.96 03.36 080.96 03.24 081.96 03.30 082.96 03.37 083.96 03.44 084.96 03.51 085.96 03.58 086.96 03.64 087.96 03.70 088.96 03.75 089.96 03.81 090.96 03.86 091.96 03.91 092.96 03.95 093.96 03.99 094.96 04.03 095.96 04.07 096.96 04.10 097.96 04.13 098.96 04.16 099.96 04.18 100.96 04.20 101.96 04.22 102.96 04.24
12 Sep 2007 062.10 03.94 063.10 03.88 064.10 03.82 065.10 03.75 066.10 03.88 067.10 03.81 068.10 03.73 069.10 03.65 070.10 03.56 071.10 03.47 072.10 03.38 073.10 03.48 074.10 03.38 075.10 03.27 076.10 03.16 077.10 03.16 078.10 03.24 079.10 03.32 080.10 03.39 081.10 03.46 082.10 03.52 083.10 03.59 084.10 03.65 085.10 03.70 086.10 03.76 087.10 03.81 088.10 03.86 089.10 03.90 090.10 03.94 091.10 03.98 092.10 04.02 093.10 04.05 094.10 04.08 095.10 04.11 096.10 04.13 097.10 04.16 098.10 04.17 099.10 04.19 100.10 04.20 101.10 04.21 102.10 04.22 103.10 04.22
13 Sep 2007 061.95 03.69 062.95 03.61 063.95 03.54 064.95 03.46 065.95 03.58 066.95 03.50 067.95 03.41 068.95 03.31 069.95 03.22 070.95 03.11 071.95 03.20 072.95 03.28 073.95 03.16 074.95 03.24 075.95 03.32 076.95 03.39 077.95 03.46 078.95 03.52 079.95 03.58 080.95 03.64 081.95 03.70 082.95 03.75 083.95 03.80 084.95 03.85 085.95 03.89 086.95 03.93 087.95 03.97 088.95 04.00 089.95 04.04 090.95 04.06 091.95 04.09 092.95 04.11 093.95 04.13 094.95 04.15 095.95 04.16 096.95 04.17 097.95 04.18 098.95 04.19 099.95 04.19 100.95 04.19 101.95 04.19 102.95 04.18
14 Sep 2007 061.79 03.36 062.79 03.28 063.79 03.19 064.79 03.10 065.79 03.01 066.79 03.11 067.79 03.05 068.79 03.14 069.79 03.22 070.79 03.30 071.79 03.38 072.79 03.46 073.79 03.53 074.79 03.40 075.79 03.46 076.79 03.52 077.79 03.58 078.79 03.64 079.79 03.69 080.79 03.74 081.79 03.78 082.79 03.83 083.79 03.87 084.79 03.90 085.79 03.93 086.79 03.97 087.79 03.99 088.79 04.02 089.79 04.04 090.79 04.06 091.79 04.07 092.79 04.08 093.79 04.09 094.79 04.10 095.79 04.11 096.79 04.11 097.79 04.10 098.79 04.10 099.79 04.09 100.79 04.08 101.79 04.07 102.79 04.05
15 Sep 2007 061.65 03.17 062.65 03.13 063.65 03.23 064.65 03.33 065.65 03.22 066.65 03.30 067.65 03.39 068.65 03.47 069.65 03.54 070.65 03.61 071.65 03.68 072.65 03.75 073.65 03.81 074.65 03.87 075.65 03.72 076.65 03.78 077.65 03.82 078.65 03.87 079.65 03.91 080.65 03.95 081.65 03.99 082.65 04.02 083.65 04.05 084.65 04.07 085.65 04.10 086.65 04.12 087.65 04.14 088.65 04.15 089.65 04.16 090.65 04.17 091.65 04.18 092.65 04.18 093.65 04.18 094.65 04.18 095.65 04.17 096.65 04.16 097.65 04.15 098.65 04.13 099.65 04.12 100.65 04.09 101.65 04.07 102.65 04.04
16 Sep 2007 060.85 03.28 061.85 03.38 062.85 03.47 063.85 03.56 064.85 03.64 065.85 03.72 066.85 03.60 067.85 03.67 068.85 03.74 069.85 03.81 070.85 03.87 071.85 03.93 072.85 03.98 073.85 04.03 074.85 04.08 075.85 04.12 076.85 03.97 077.85 04.00 078.85 04.04 079.85 04.07 080.85 04.10 081.85 04.12 082.85 04.14 083.85 04.16 084.85 04.18 085.85 04.19 086.85 04.20 087.85 04.21 088.85 04.21 089.85 04.21 090.85 04.21 091.85 04.21 092.85 04.20 093.85 04.19 094.85 04.17 095.85 04.16 096.85 04.14 097.85 04.12 098.85 04.09 099.85 04.06 100.85 04.03 101.85 04.00 102.85 03.96 103.85 03.92
17 Sep 2007 061.31 03.85 062.31 03.74 063.31 03.82 064.31 03.89 065.31 03.97 066.31 04.04 067.31 04.10 068.31 03.96 069.31 04.02 070.31 04.07 071.31 04.12 072.31 04.17 073.31 04.21 074.31 04.25 075.31 04.29 076.31 04.32 077.31 04.35 078.31 04.18 079.31 04.20 080.31 04.22 081.31 04.24 082.31 04.25 083.31 04.26 084.31 04.27 085.31 04.28 086.31 04.28 087.31 04.28 088.31 04.27 089.31 04.27 090.31 04.26 091.31 04.24 092.31 04.23 093.31 04.21 094.31 04.19 095.31 04.16 096.31 04.14 097.31 04.11 098.31 04.07 099.31 04.04 100.31 04.00 101.31 03.96 102.31 03.91 103.31 03.87
18 Sep 2007 061.74 04.37 062.74 04.44 063.74 04.31 064.74 04.38 065.74 04.44 066.74 04.50 067.74 04.55 068.74 04.60 069.74 04.65 070.74 04.49 071.74 04.53 072.74 04.57 073.74 04.60 074.74 04.63 075.74 04.65 076.74 04.68 077.74 04.70 078.74 04.71 079.74 04.52 080.74 04.53 081.74 04.54 082.74 04.54 083.74 04.55 084.74 04.54 085.74 04.54 086.74 04.53 087.74 04.52 088.74 04.50 089.74 04.49 090.74 04.47 091.74 04.44 092.74 04.42 093.74 04.39 094.74 04.36 095.74 04.32 096.74 04.29 097.74 04.25 098.74 04.20 099.74 04.16 100.74 04.11 101.74 04.06 102.74 04.01 103.74 03.95
19 Sep 2007 062.11 04.73 063.11 04.80 064.11 04.86 065.11 04.91 066.11 04.77 067.11 04.81 068.11 04.86 069.11 04.90 070.11 04.93 071.11 04.97 072.11 04.99 073.11 04.82 074.11 04.84 075.11 04.86 076.11 04.88 077.11 04.89 078.11 04.90 079.11 04.91 080.11 04.91 081.11 04.91 082.11 04.70 083.11 04.70 084.11 04.69 085.11 04.68 086.11 04.66 087.11 04.64 088.11 04.62 089.11 04.60 090.11 04.57 091.11 04.54 092.11 04.51 093.11 04.48 094.11 04.44 095.11 04.40 096.11 04.36 097.11 04.31 098.11 04.26 099.11 04.21 100.11 04.16 101.11 04.10 102.11 04.04 103.11 03.98 104.11 03.91
20 Sep 2007 062.45 05.30 063.45 05.15 064.45 05.20 065.45 05.25 066.45 05.29 067.45 05.33 068.45 05.16 069.45 05.19 070.45 05.22 071.45 05.24 072.45 05.26 073.45 05.28 074.45 05.29 075.45 05.10 076.45 05.11 077.45 05.11 078.45 05.11 079.45 05.11 080.45 05.10 081.45 05.09 082.45 05.08 083.45 05.06 084.45 04.84 085.45 04.82 086.45 04.80 087.45 04.77 088.45 04.74 089.45 04.71 090.45 04.68 091.45 04.64 092.45 04.60 093.45 04.56 094.45 04.51 095.45 04.46 096.45 04.41 097.45 04.36 098.45 04.30 099.45 04.24 100.45 04.18 101.45 04.11 102.45 04.05 103.45 03.98 104.45 03.91
21 Sep 2007 062.75 05.66 063.75 05.70 064.75 05.74 065.75 05.58 066.75 05.61 067.75 05.64 068.75 05.67 069.75 05.69 070.75 05.50 071.75 05.52 072.75 05.53 073.75 05.54 074.75 05.54 075.75 05.54 076.75 05.54 077.75 05.33 078.75 05.32 079.75 05.31 080.75 05.30 081.75 05.28 082.75 05.26 083.75 05.24 084.75 05.21 085.75 05.18 086.75 05.15 087.75 04.91 088.75 04.88 089.75 04.84 090.75 04.79 091.75 04.75 092.75 04.70 093.75 04.65 094.75 04.60 095.75 04.54 096.75 04.48 097.75 04.42 098.75 04.36 099.75 04.29 100.75 04.22 101.75 04.15 102.75 04.08 103.75 04.00
22 Sep 2007 063.03 06.32 064.03 06.15 065.03 06.19 066.03 06.21 067.03 06.24 068.03 06.26 069.03 06.08 070.03 06.09 071.03 06.10 072.03 06.10 073.03 06.11 074.03 05.91 075.03 05.90 076.03 05.89 077.03 05.88 078.03 05.87 079.03 05.85 080.03 05.83 081.03 05.61 082.03 05.59 083.03 05.56 084.03 05.53 085.03 05.49 086.03 05.46 087.03 05.42 088.03 05.38 089.03 05.33 090.03 05.08 091.03 05.03 092.03 04.98 093.03 04.93 094.03 04.87 095.03 04.81 096.03 04.75 097.03 04.68 098.03 04.62 099.03 04.55 100.03 04.47 101.03 04.40 102.03 04.32 103.03 04.24 104.03 04.16 105.03 04.08
23 Sep 2007 063.16 06.83 064.16 06.86 065.16 06.88 066.16 06.90 067.16 06.72 068.16 06.73 069.16 06.74 070.16 06.75 071.16 06.75 072.16 06.55 073.16 06.55 074.16 06.54 075.16 06.53 076.16 06.51 077.16 06.30 078.16 06.28 079.16 06.25 080.16 06.23 081.16 06.20 082.16 06.16 083.16 06.13 084.16 05.89 085.16 05.85 086.16 05.81 087.16 05.76 088.16 05.72 089.16 05.67 090.16 05.61 091.16 05.56 092.16 05.50 093.16 05.44 094.16 05.18 095.16 05.11 096.16 05.04 097.16 04.97 098.16 04.90 099.16 04.83 100.16 04.75 101.16 04.67 102.16 04.59 103.16 04.50 104.16 04.42 105.16 04.33
24 Sep 2007 063.48 07.64 064.48 07.67 065.48 07.68 066.48 07.50 067.48 07.51 068.48 07.51 069.48 07.52 070.48 07.32 071.48 07.31 072.48 07.30 073.48 07.29 074.48 07.28 075.48 07.06 076.48 07.04 077.48 07.01 078.48 06.99 079.48 06.96 080.48 06.72 081.48 06.69 082.48 06.65 083.48 06.61 084.48 06.56 085.48 06.52 086.48 06.47 087.48 06.22 088.48 06.16 089.48 06.11 090.48 06.05 091.48 05.99 092.48 05.92 093.48 05.86 094.48 05.79 095.48 05.72 096.48 05.65 097.48 05.37 098.48 05.29 099.48 05.22 100.48 05.13 101.48 05.05 102.48 04.96 103.48 04.88 104.48 04.78
25 Sep 2007 063.66 08.36 064.66 08.38 065.66 08.39 066.66 08.20 067.66 08.20 068.66 08.20 069.66 08.20 070.66 07.99 071.66 07.98 072.66 07.97 073.66 07.75 074.66 07.73 075.66 07.71 076.66 07.68 077.66 07.65 078.66 07.42 079.66 07.38 080.66 07.34 081.66 07.30 082.66 07.26 083.66 07.21 084.66 06.96 085.66 06.91 086.66 06.86 087.66 06.80 088.66 06.74 089.66 06.68 090.66 06.62 091.66 06.35 092.66 06.29 093.66 06.22 094.66 06.14 095.66 06.07 096.66 05.99 097.66 05.91 098.66 05.83 099.66 05.75 100.66 05.66 101.66 05.38 102.66 05.29 103.66 05.19 104.66 05.10 105.66 05.01
26 Sep 2007 063.82 09.40 064.82 09.21 065.82 09.22 066.82 09.23 067.82 09.03 068.82 09.02 069.82 09.02 070.82 08.80 071.82 08.79 072.82 08.77 073.82 08.55 074.82 08.52 075.82 08.50 076.82 08.46 077.82 08.23 078.82 08.19 079.82 08.15 080.82 08.11 081.82 08.06 082.82 07.82 083.82 07.77 084.82 07.71 085.82 07.66 086.82 07.60 087.82 07.34 088.82 07.28 089.82 07.21 090.82 07.14 091.82 07.08 092.82 07.00 093.82 06.93 094.82 06.85 095.82 06.58 096.82 06.50 097.82 06.41 098.82 06.33 099.82 06.24 100.82 06.16 101.82 06.07 102.82 05.97 103.82 05.88 104.82 05.78 105.82 05.69
27 Sep 2007 063.96 10.27 064.96 10.28 065.96 10.09 066.96 10.09 067.96 10.09 068.96 09.88 069.96 09.87 070.96 09.86 071.96 09.64 072.96 09.62 073.96 09.59 074.96 09.36 075.96 09.33 076.96 09.30 077.96 09.06 078.96 09.02 079.96 08.97 080.96 08.93 081.96 08.68 082.96 08.63 083.96 08.58 084.96 08.52 085.96 08.46 086.96 08.20 087.96 08.14 088.96 08.07 089.96 08.00 090.96 07.93 091.96 07.86 092.96 07.59 093.96 07.51 094.96 07.43 095.96 07.35 096.96 07.27 097.96 07.19 098.96 07.10 099.96 06.81 100.96 06.72 101.96 06.63 102.96 06.53 103.96 06.44 104.96 06.34
28 Sep 2007 064.07 11.41 065.07 11.42 066.07 11.23 067.07 11.23 068.07 11.02 069.07 11.02 070.07 10.80 071.07 10.79 072.07 10.77 073.07 10.54 074.07 10.52 075.07 10.49 076.07 10.25 077.07 10.22 078.07 10.18 079.07 09.94 080.07 09.89 081.07 09.84 082.07 09.59 083.07 09.54 084.07 09.48 085.07 09.43 086.07 09.17 087.07 09.10 088.07 09.04 089.07 08.97 090.07 08.90 091.07 08.63 092.07 08.55 093.07 08.48 094.07 08.40 095.07 08.32 096.07 08.24 097.07 07.96 098.07 07.87 099.07 07.78 100.07 07.69 101.07 07.60 102.07 07.51 103.07 07.41 104.07 07.32 105.07 07.02 106.07 06.92
29 Sep 2007 064.16 12.48 065.16 12.30 066.16 12.11 067.16 12.11 068.16 11.91 069.16 11.90 070.16 11.69 071.16 11.68 072.16 11.46 073.16 11.44 074.16 11.21 075.16 11.18 076.16 11.15 077.16 10.91 078.16 10.87 079.16 10.83 080.16 10.59 081.16 10.54 082.16 10.49 083.16 10.23 084.16 10.18 085.16 10.12 086.16 09.86 087.16 09.80 088.16 09.73 089.16 09.66 090.16 09.59 091.16 09.32 092.16 09.25 093.16 09.17 094.16 09.09 095.16 09.01 096.16 08.73 097.16 08.65 098.16 08.56 099.16 08.47 100.16 08.38 101.16 08.29 102.16 08.00 103.16 07.90 104.16 07.81 105.16 07.71 106.16 07.61
30 Sep 2007 064.24 13.62 065.24 13.44 066.24 13.26 067.24 13.07 068.24 13.08 069.24 12.88 070.24 12.87 071.24 12.66 072.24 12.45 073.24 12.43 074.24 12.21 075.24 12.18 076.24 11.95 077.24 11.92 078.24 11.88 079.24 11.64 080.24 11.60 081.24 11.35 082.24 11.31 083.24 11.25 084.24 11.00 085.24 10.94 086.24 10.88 087.24 10.62 088.24 10.56 089.24 10.49 090.24 10.42 091.24 10.15 092.24 10.08 093.24 10.01 094.24 09.93 095.24 09.65 096.24 09.57 097.24 09.49 098.24 09.40 099.24 09.32 100.24 09.03 101.24 08.94 102.24 08.85 103.24 08.75 104.24 08.66 105.24 08.56 106.24 08.26
01 Oct 2007 064.30 14.49 065.30 14.34 066.30 14.37 067.30 14.20 068.30 14.02 069.30 13.83 070.30 13.64 071.30 13.64 072.30 13.44 073.30 13.23 074.30 13.21 075.30 13.00 076.30 12.97 077.30 12.75 078.30 12.72 079.30 12.48 080.30 12.45 081.30 12.21 082.30 12.16 083.30 11.92 084.30 11.87 085.30 11.82 086.30 11.56 087.30 11.51 088.30 11.45 089.30 11.18 090.30 11.12 091.30 11.05 092.30 10.78 093.30 10.71 094.30 10.64 095.30 10.36 096.30 10.29 097.30 10.21 098.30 10.12 099.30 10.04 100.30 09.76 101.30 09.67 102.30 09.58 103.30 09.49 104.30 09.40
02 Oct 2007 064.36 15.69 065.36 15.57 066.36 15.43 067.36 15.29 068.36 15.13 069.36 14.97 070.36 14.80 071.36 14.62 072.36 14.43 073.36 14.24 074.36 14.25 075.36 14.04 076.36 13.84 077.36 13.82 078.36 13.61 079.36 13.38 080.36 13.36 081.36 13.13 082.36 13.09 083.36 12.86 084.36 12.82 085.36 12.57 086.36 12.53 087.36 12.48 088.36 12.23 089.36 12.17 090.36 11.91 091.36 11.85 092.36 11.79 093.36 11.53 094.36 11.46 095.36 11.39 096.36 11.12 097.36 11.04 098.36 10.97 099.36 10.89 100.36 10.61 101.36 10.53 102.36 10.45 103.36 10.36 104.36 10.07
03 Oct 2007 064.40 16.25 065.40 16.39 066.40 16.11 067.40 16.01 068.40 15.70 069.40 15.58 070.40 15.45 071.40 15.30 072.40 15.15 073.40 14.99 074.40 14.82 075.40 14.64 076.40 14.45 077.40 14.46 078.40 14.27 079.40 14.07 080.40 13.86 081.40 13.85 082.40 13.63 083.40 13.61 084.40 13.38 085.40 13.15 086.40 13.12 087.40 12.88 088.40 12.84 089.40 12.60 090.40 12.56 091.40 12.51 092.40 12.25 093.40 12.20 094.40 11.94 095.40 11.88 096.40 11.82 097.40 11.56 098.40 11.49 099.40 11.42 100.40 11.35 101.40 11.07 102.40 11.00 103.40 10.92 104.40 10.64
04 Oct 2007 064.40 16.76 065.40 16.61 066.40 16.43 067.40 16.22 068.40 16.19 069.40 15.93 070.40 15.67 071.40 15.58 072.40 15.48 073.40 15.17 074.40 15.04 075.40 14.91 076.40 14.76 077.40 14.61 078.40 14.44 079.40 14.27 080.40 14.09 081.40 14.11 082.40 13.92 083.40 13.72 084.40 13.52 085.40 13.51 086.40 13.30 087.40 13.28 088.40 13.06 089.40 12.84 090.40 12.81 091.40 12.58 092.40 12.54 093.40 12.30 094.40 12.26 095.40 12.21 096.40 11.96 097.40 11.91 098.40 11.66 099.40 11.60 100.40 11.54 101.40 11.28 102.40 11.22 103.40 11.15
05 Oct 2007 064.42 17.02 065.42 16.88 066.42 16.68 067.42 16.43 068.42 16.34 069.42 16.01 070.42 15.85 071.42 15.66 072.42 15.45 073.42 15.42 074.42 15.16 075.42 15.09 076.42 14.81 077.42 14.71 078.42 14.60 079.42 14.47 080.42 14.34 081.42 14.20 082.42 14.04 083.42 13.88 084.42 13.72 085.42 13.54 086.42 13.56 087.42 13.37 088.42 13.18 089.42 13.18 090.42 12.97 091.42 12.77 092.42 12.75 093.42 12.53 094.42 12.51 095.42 12.29 096.42 12.26 097.42 12.02 098.42 11.99 099.42 11.75 100.42 11.70 101.42 11.66 102.42 11.41 103.42 11.36
06 Oct 2007 064.42 16.60 065.42 16.55 066.42 16.34 067.42 16.00 068.42 15.96 069.42 15.64 070.42 15.67 071.42 15.44 072.42 15.17 073.42 15.06 074.42 14.92 075.42 14.75 076.42 14.76 077.42 14.54 078.42 14.31 079.42 14.25 080.42 14.18 081.42 14.10 082.42 13.80 083.42 13.70 084.42 13.58 085.42 13.45 086.42 13.31 087.42 13.36 088.42 13.20 089.42 13.04 090.42 12.87 091.42 12.69 092.42 12.71 093.42 12.52 094.42 12.53 095.42 12.33 096.42 12.12 097.42 12.11 098.42 11.90 099.42 11.88 100.42 11.66 101.42 11.64 102.42 11.61 103.42 11.38
07 Oct 2007 064.42 15.32 065.42 15.33 066.42 15.14 067.42 15.07 068.42 14.92 069.42 14.78 070.42 14.72 071.42 14.55 072.42 14.29 073.42 14.17 074.42 14.20 075.42 13.98 076.42 13.91 077.42 13.81 078.42 13.68 079.42 13.53 080.42 13.55 081.42 13.34 082.42 13.32 083.42 13.28 084.42 13.03 085.42 12.96 086.42 12.87 087.42 12.78 088.42 12.67 089.42 12.55 090.42 12.43 091.42 12.49 092.42 12.35 093.42 12.19 094.42 12.03 095.42 12.07 096.42 11.90 097.42 11.72 098.42 11.73 099.42 11.54 100.42 11.55 101.42 11.35 102.42 11.35
08 Oct 2007 064.40 13.01 065.40 12.83 066.40 12.82 067.40 12.94 068.40 12.86 069.40 12.78 070.40 12.79 071.40 12.78 072.40 12.83 073.40 12.76 074.40 12.60 075.40 12.57 076.40 12.67 077.40 12.52 078.40 12.52 079.40 12.48 080.40 12.41 081.40 12.31 082.40 12.18 083.40 12.22 084.40 12.04 085.40 12.05 086.40 12.03 087.40 11.80 088.40 11.75 089.40 11.69 090.40 11.61 091.40 11.53 092.40 11.43 093.40 11.52 094.40 11.40 095.40 11.28 096.40 11.14 097.40 11.20 098.40 11.05 099.40 10.89 100.40 10.93 101.40 10.76 102.40 10.78
09 Oct 2007 064.38 09.33 065.38 09.62 066.38 09.85 067.38 10.02 068.38 10.14 069.38 10.34 070.38 10.45 071.38 10.42 072.38 10.56 073.38 10.54 074.38 10.60 075.38 10.75 076.38 10.82 077.38 10.82 078.38 10.75 079.38 10.84 080.38 10.88 081.38 10.88 082.38 10.84 083.38 10.78 084.38 10.68 085.38 10.76 086.38 10.81 087.38 10.65 088.38 10.66 089.38 10.66 090.38 10.64 091.38 10.61 092.38 10.56 093.38 10.50 094.38 10.43 095.38 10.34 096.38 10.25 097.38 10.34 098.38 10.23 099.38 10.11 100.38 10.18 101.38 10.05 102.38 09.90
10 Oct 2007 064.35 07.87 065.35 07.84 066.35 07.81 067.35 07.78 068.35 07.75 069.35 07.51 070.35 07.47 071.35 07.62 072.35 07.86 073.35 08.15 074.35 08.32 075.35 08.38 076.35 08.55 077.35 08.65 078.35 08.88 079.35 08.86 080.35 08.99 081.35 09.07 082.35 09.12 083.35 09.13 084.35 09.30 085.35 09.25 086.35 09.37 087.35 09.26 088.35 09.33 089.35 09.39 090.35 09.42 091.35 09.44 092.35 09.44 093.35 09.42 094.35 09.39 095.35 09.35 096.35 09.30 097.35 09.23 098.35 09.36 099.35 09.27 100.35 09.18 101.35 09.27 102.35 09.16
11 Oct 2007 064.31 07.44 065.31 07.43 066.31 07.42 067.31 07.41 068.31 07.39 069.31 07.17 070.31 07.14 071.31 07.11 072.31 07.08 073.31 07.05 074.31 06.81 075.31 06.77 076.31 06.73 077.31 06.69 078.31 06.85 079.31 06.86 080.31 07.03 081.31 07.16 082.31 07.45 083.31 07.50 084.31 07.53 085.31 07.72 086.31 07.68 087.31 07.82 088.31 07.94 089.31 08.03 090.31 08.11 091.31 08.17 092.31 08.21 093.31 08.23 094.31 08.24 095.31 08.23 096.31 08.21 097.31 08.18 098.31 08.34 099.31 08.28 100.31 08.22 101.31 08.35 102.31 08.26
12 Oct 2007 064.26 06.85 065.26 06.85 066.26 06.86 067.26 06.86 068.26 06.65 069.26 06.64 070.26 06.63 071.26 06.62 072.26 06.60 073.26 06.38 074.26 06.36 075.26 06.33 076.26 06.31 077.26 06.27 078.26 06.24 079.26 06.20 080.26 05.96 081.26 05.92 082.26 05.88 083.26 05.83 084.26 05.86 085.26 05.87 086.26 06.06 087.26 06.22 088.26 06.36 089.26 06.48 090.26 06.58 091.26 06.67 092.26 06.73 093.26 06.78 094.26 06.82 095.26 06.84 096.26 07.05 097.26 07.04 098.26 07.02 099.26 07.00 100.26 07.16 101.26 07.11 102.26 07.25
13 Oct 2007 064.41 06.35 065.41 06.37 066.41 06.38 067.41 06.19 068.41 06.20 069.41 06.21 070.41 06.21 071.41 06.21 072.41 06.00 073.41 05.99 074.41 05.98 075.41 05.97 076.41 05.95 077.41 05.93 078.41 05.91 079.41 05.68 080.41 05.65 081.41 05.62 082.41 05.58 083.41 05.55 084.41 05.51 085.41 05.46 086.41 05.42 087.41 05.37 088.41 05.12 089.41 05.09 090.41 05.20 091.41 05.29 092.41 05.36 093.41 05.43 094.41 05.67
14 Oct 2007 064.32 05.92 065.32 05.75 066.32 05.78 067.32 05.81 068.32 05.83 069.32 05.84 070.32 05.66 071.32 05.67 072.32 05.67 073.32 05.67 074.32 05.67 075.32 05.67 076.32 05.66 077.32 05.45 078.32 05.44 079.32 05.42 080.32 05.40 081.32 05.38 082.32 05.36 083.32 05.33 084.32 05.30 085.32 05.27 086.32 05.03 087.32 04.99 088.32 04.95 089.32 04.91 090.32 04.86 091.32 04.81 092.32 04.76 093.32 04.71 094.32 04.65
15 Oct 2007 064.22 05.32 065.22 05.36 066.22 05.40 067.22 05.43 068.22 05.26 069.22 05.29 070.22 05.31 071.22 05.33 072.22 05.35 073.22 05.36 074.22 05.37 075.22 05.17 076.22 05.18 077.22 05.17 078.22 05.17 079.22 05.16 080.22 05.15 081.22 05.14 082.22 05.12 083.22 05.11 084.22 04.88 085.22 04.86 086.22 04.83 087.22 04.80 088.22 04.77 089.22 04.73 090.22 04.70 091.22 04.65 092.22 04.61 093.22 04.56 094.22 04.51
16 Oct 2007 064.12 05.01 065.12 04.86 066.12 04.90 067.12 04.95 068.12 04.98 069.12 05.02 070.12 05.05 071.12 05.07 072.12 04.90 073.12 04.92 074.12 04.93 075.12 04.95 076.12 04.96 077.12 04.96 078.12 04.97 079.12 04.97 080.12 04.97 081.12 04.96 082.12 04.75 083.12 04.74 084.12 04.73 085.12 04.71 086.12 04.69 087.12 04.67 088.12 04.64 089.12 04.61 090.12 04.58 091.12 04.55 092.12 04.51 093.12 04.47 094.12 04.43
17 Oct 2007 064.03 04.54 065.03 04.59 066.03 04.64 067.03 04.69 068.03 04.74 069.03 04.58 070.03 04.61 071.03 04.64 072.03 04.67 073.03 04.70 074.03 04.72 075.03 04.74 076.03 04.76 077.03 04.77 078.03 04.78 079.03 04.59 080.03 04.59 081.03 04.59 082.03 04.59 083.03 04.59 084.03 04.58 085.03 04.57 086.03 04.55 087.03 04.54 088.03 04.52 089.03 04.49 090.03 04.47 091.03 04.44 092.03 04.41 093.03 04.38 094.03 04.34
18 Oct 2007 063.93 04.18 064.93 04.23 065.93 04.09 066.93 04.14 067.93 04.19 068.93 04.23 069.93 04.28 070.93 04.31 071.93 04.35 072.93 04.38 073.93 04.41 074.93 04.23 075.93 04.25 076.93 04.27 077.93 04.28 078.93 04.30 079.93 04.30 080.93 04.31 081.93 04.31 082.93 04.31 083.93 04.31 084.93 04.30 085.93 04.29 086.93 04.28 087.93 04.27 088.93 04.25 089.93 04.23 090.93 04.21 091.93 04.18 092.93 04.15 093.93 04.12
19 Oct 2007 063.84 03.84 064.84 03.90 065.84 03.96 066.84 04.01 067.84 04.06 068.84 04.11 069.84 04.16 070.84 04.20 071.84 04.03 072.84 04.07 073.84 04.10 074.84 04.13 075.84 04.15 076.84 04.17 077.84 04.19 078.84 04.21 079.84 04.22 080.84 04.23 081.84 04.23 082.84 04.24 083.84 04.24 084.84 04.24 085.84 04.23 086.84 04.22 087.84 04.21 088.84 04.20 089.84 04.18 090.84 04.16 091.84 04.14 092.84 04.11 093.84 04.08
20 Oct 2007 063.74 03.76 064.74 03.82 065.74 03.88 066.74 03.93 067.74 03.79 068.74 03.84 069.74 03.88 070.74 03.92 071.74 03.96 072.74 04.00 073.74 04.03 074.74 04.06 075.74 04.09 076.74 04.11 077.74 04.13 078.74 04.15 079.74 04.17 080.74 04.18 081.74 04.19 082.74 04.19 083.74 04.20 084.74 04.20 085.74 04.19 086.74 04.19 087.74 04.18 088.74 04.17 089.74 04.15 090.74 04.14 091.74 04.12 092.74 04.09 093.74 04.07
21 Oct 2007 063.65 03.46 064.65 03.52 065.65 03.58 066.65 03.64 067.65 03.69 068.65 03.74 069.65 03.78 070.65 03.83 071.65 03.87 072.65 03.91 073.65 03.94 074.65 03.97 075.65 04.00 076.65 04.02 077.65 04.05 078.65 04.06 079.65 04.08 080.65 04.09 081.65 04.10 082.65 04.11 083.65 04.12 084.65 04.12 085.65 04.12 086.65 04.11 087.65 04.10 088.65 04.09 089.65 04.08 090.65 04.06 091.65 04.05 092.65 04.02 093.65 04.00
22 Oct 2007 063.55 03.54 064.55 03.60 065.55 03.66 066.55 03.72 067.55 03.77 068.55 03.82 069.55 03.86 070.55 03.91 071.55 03.95 072.55 03.98 073.55 04.02 074.55 04.05 075.55 04.08 076.55 04.10 077.55 04.12 078.55 04.14 079.55 04.16 080.55 04.17 081.55 04.18 082.55 04.19 083.55 04.20 084.55 04.20 085.55 04.20 086.55 04.19 087.55 04.19 088.55 04.18 089.55 04.16 090.55 04.15 091.55 04.13 092.55 04.11
23 Oct 2007 073.46 04.06 074.46 04.09 075.46 04.12 076.46 04.14 077.46 04.16 078.46 04.18 079.46 04.20 080.46 04.21 081.46 04.22 082.46 04.23 083.46 04.23
24 Oct 2007 073.36 04.13 074.36 04.16 075.36 04.18 076.36 04.20 077.36 04.22 078.36 04.24 079.36 04.25 080.36 04.26 081.36 04.27 082.36 04.28 083.36 04.28
25 Oct 2007 073.27 04.21 074.27 04.24 075.27 04.26 076.27 04.28 077.27 04.29 078.27 04.31 079.27 04.32 080.27 04.33 081.27 04.33 082.27 04.33 083.27 04.33
26 Oct 2007 078.17 04.38 079.17 04.38 080.17 04.39 081.17 04.39 082.17 04.38
27 Oct 2007 073.08 04.56 074.08 04.58 075.08 04.59 076.08 04.60 077.08 04.61 078.08 04.61 079.08 04.61 080.08 04.61 081.08 04.80 082.08 04.79 083.08 04.78
28 Oct 2007 072.98 04.64 073.98 04.65 074.98 04.66 075.98 04.66 076.98 04.66 077.98 04.85 078.98 04.85 079.98 04.84 080.98 04.83 081.98 04.81 082.98 04.79
29 Oct 2007 072.89 04.69 073.89 04.89 074.89 04.89 075.89 04.88 076.89 04.88 077.89 04.86 078.89 04.85 079.89 04.83 080.89 04.81 081.89 04.79 082.89 04.96
30 Oct 2007 072.79 04.90 073.79 04.89 074.79 04.88 075.79 04.87 076.79 04.85 077.79 04.83 078.79 04.80 079.79 04.97 080.79 04.94 081.79 04.91 082.79 04.87
31 Oct 2007 072.69 04.86 073.69 04.84 074.69 04.82 075.69 04.79 076.69 04.96 077.69 04.93 078.69 04.89 079.69 04.86 080.69 04.81 081.69 04.77 082.69 04.72
01 Nov 2007 072.59 04.75 073.59 04.72 074.59 04.89 075.59 04.85 076.59 04.81 077.59 04.77 078.59 04.72 079.59 04.67 080.59 04.81 081.59 04.75 082.59 04.69
02 Nov 2007 072.50 04.79 073.50 04.75 074.50 04.70 075.50 04.65 076.50 04.60 077.50 04.54 078.50 04.68 079.50 04.61 080.50 04.54 081.50 04.47 082.50 04.39
03 Nov 2007 072.40 04.56 073.40 04.50 074.40 04.45 075.40 04.38 076.40 04.51 077.40 04.44 078.40 04.37 079.40 04.29 080.40 04.20 081.40 04.31 082.40 04.22
04 Nov 2007 072.30 04.12 073.30 04.05 074.30 03.98 075.30 04.10 076.30 04.02 077.30 03.93 078.30 03.84 079.30 03.74 080.30 03.84 081.30 03.74 082.30 03.63
05 Nov 2007 072.20 03.80 073.20 03.71 074.20 03.83 075.20 03.74 076.20 03.64 077.20 03.54 078.20 03.43 079.20 03.52 080.20 03.41 081.20 03.29 082.20 03.28
06 Nov 2007 072.10 03.44 073.10 03.55 074.10 03.45 075.10 03.34 076.10 03.23 077.10 03.12 078.10 03.20 079.10 03.28 080.10 03.35 081.10 03.42 082.10 03.49
07 Nov 2007 071.99 03.15 072.99 03.24 073.99 03.12 074.99 03.20 075.99 03.28 076.99 03.35 077.99 03.42 078.99 03.49 079.99 03.55 080.99 03.61 081.99 03.67
08 Nov 2007 071.89 03.35 072.89 03.42 073.89 03.50 074.89 03.37 075.89 03.43 076.89 03.49 077.89 03.55 078.89 03.61 079.89 03.66 080.89 03.71 081.89 03.76
09 Nov 2007 071.79 03.65 072.79 03.72 073.79 03.78 074.79 03.84 075.79 03.70 076.79 03.75 077.79 03.80 078.79 03.85 079.79 03.89 080.79 03.93 081.79 03.97
10 Nov 2007 071.68 03.88 072.68 03.93 073.68 03.99 074.68 04.04 075.68 04.08 076.68 03.93 077.68 03.97 078.68 04.00 079.68 04.04 080.68 04.07 081.68 04.10
11 Nov 2007 071.58 04.10 072.58 04.14 073.58 04.19 074.58 04.23 075.58 04.27 076.58 04.30 077.58 04.13 078.58 04.16 079.58 04.18 080.58 04.20
12 Nov 2007 071.47 04.32 072.47 04.36 073.47 04.39 074.47 04.42 075.47 04.45 076.47 04.48 077.47 04.50 078.47 04.52 079.47 04.33 080.47 04.34 081.47 04.35
13 Nov 2007 071.36 04.93 072.36 04.76 073.36 04.78 074.36 04.81 075.36 04.83 076.36 04.84 077.36 04.86 078.36 04.87 079.36 04.87 080.36 04.88 081.36 04.68
14 Nov 2007 071.25 05.19 072.25 05.21 073.25 05.23 074.25 05.05 075.25 05.06 076.25 05.07 077.25 05.07 078.25 05.07 079.25 05.07 080.25 05.07
15 Nov 2007 071.13 05.06 072.13 05.08 073.13 05.09 074.13 05.09 075.13 05.10 076.13 05.10 077.13 05.10 078.13 05.09 079.13 05.08 080.13 05.07 081.13 05.06
16 Nov 2007 071.02 05.04 072.02 05.04 073.02 05.05 074.02 05.05 075.02 05.04 076.02 05.04 077.02 05.03 078.02 05.02 079.02 05.00 080.02 04.98
17 Nov 2007 070.90 05.09 071.90 05.09 072.90 05.09 073.90 05.08 074.90 05.07 075.90 05.06 076.90 05.25 077.90 05.23 078.90 05.21 079.90 05.18 080.90 05.15
18 Nov 2007 070.79 05.44 071.79 05.43 072.79 05.42 073.79 05.41 074.79 05.40 075.79 05.38 076.79 05.36 077.79 05.34 078.79 05.31 079.79 05.48 080.79 05.44
19 Nov 2007 070.67 05.48 071.67 05.67 072.67 05.65 073.67 05.64 074.67 05.62 075.67 05.59 076.67 05.57 077.67 05.54 078.67 05.51 079.67 05.47
20 Nov 2007 070.54 06.13 071.54 06.11 072.54 06.10 073.54 06.08 074.54 06.05 075.54 06.03 076.54 06.00 077.54 05.96 078.54 05.93 079.54 06.09 080.54 06.05
21 Nov 2007 070.42 06.57 071.42 06.55 072.42 06.53 073.42 06.51 074.42 06.49 075.42 06.46 076.42 06.42 077.42 06.59 078.42 06.55 079.42 06.51 080.42 06.46
20 Mar 2008 256.53 55.06 257.53 55.06 258.53 55.06 259.53 55.06 260.53 55.06 261.53 55.06 262.53 55.06 263.53 55.06 264.53 55.06 265.53 55.06 266.53 55.06
21 Mar 2008 256.41 54.75 257.41 54.75 258.41 54.75 259.41 54.75 260.41 54.75 261.41 54.75 262.41 54.75 263.41 54.75 264.41 54.75 265.41 54.75 266.41 54.75
22 Mar 2008 256.29 54.62 257.29 54.62 258.29 54.62 259.29 54.62 260.29 54.62 261.29 54.62 262.29 54.62 263.29 54.62 264.29 54.62 265.29 54.62 266.29 54.62
23 Mar 2008 256.17 54.50 257.17 54.50 258.17 54.50 259.17 54.50 260.17 54.50 261.17 54.50 262.17 54.50 263.17 54.50 264.17 54.50 265.17 54.50 266.17 54.50
24 Mar 2008 256.05 54.17 257.05 54.17 258.05 54.17 259.05 54.17 260.05 54.17 261.05 54.17 262.05 54.17 263.05 54.17 264.05 54.17 265.05 54.17 266.05 54.17
25 Mar 2008 255.94 54.06 256.94 54.06 257.94 54.06 258.94 54.06 259.94 54.06 260.94 54.06 261.94 54.06 262.94 54.06 263.94 54.06 264.94 54.06 265.94 54.06
26 Mar 2008 255.83 53.96 256.83 53.96 257.83 53.96 258.83 53.96 259.83 53.96 260.83 53.96 261.83 53.96 262.83 53.96 263.83 53.96 264.83 53.96 265.83 53.96
27 Mar 2008 255.72 53.67 256.72 53.67 257.72 53.67 258.72 53.67 259.72 53.67 260.72 53.67 261.72 53.67 262.72 53.67 263.72 53.67 264.72 53.67 265.72 53.67
28 Mar 2008 255.61 53.60 256.61 53.60 257.61 53.60 258.61 53.60 259.61 53.60 260.61 53.60 261.61 53.60 262.61 53.60 263.61 53.60 264.61 53.60 265.61 53.60
29 Mar 2008 255.50 53.54 256.50 53.54 257.50 53.54 258.50 53.54 259.50 53.54 260.50 53.54 261.50 53.54 262.50 53.54 263.50 53.54 264.50 53.54 265.50 53.54
30 Mar 2008 255.39 53.48 256.39 53.48 257.39 53.48 258.39 53.48 259.39 53.48 260.39 53.48 261.39 53.48 262.39 53.48 263.39 53.48 264.39 53.48 265.39 53.48
31 Mar 2008 255.29 53.45 256.29 53.45 257.29 53.45 258.29 53.45 259.29 53.45 260.29 53.45 261.29 53.45 262.29 53.45 263.29 53.45 264.29 53.45 265.29 53.45
01 Apr 2008 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42
02 Apr 2008 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40
03 Apr 2008 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19
04 Apr 2008 254.88 53.19 255.88 53.19 256.88 53.19 257.88 53.19 258.88 53.19 259.88 53.19 260.88 53.19 261.88 53.19 262.88 53.19 263.88 53.19 264.88 53.19
05 Apr 2008 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40
06 Apr 2008 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41
07 Apr 2008 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43
08 Apr 2008 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44
09 Apr 2008 254.39 53.46 255.39 53.46 256.39 53.46 257.39 53.46 258.39 53.46 259.39 53.46 260.39 53.46 261.39 53.46 262.39 53.46 263.39 53.46 264.39 53.46
10 Apr 2008 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47
11 Apr 2008 254.20 53.48 255.20 53.48 256.20 53.48 257.20 53.48 258.20 53.48 259.20 53.48 260.20 53.48 261.20 53.48 262.20 53.48 263.20 53.48 264.20 53.48
12 Apr 2008 254.10 53.49 255.10 53.49 256.10 53.49 257.10 53.49 258.10 53.49 259.10 53.49 260.10 53.49 261.10 53.49 262.10 53.49 263.10 53.49 264.10 53.49
13 Apr 2008 254.01 53.49 255.01 53.49 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49 262.01 53.49 263.01 53.49 264.01 53.49
14 Apr 2008 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49 260.91 53.49 261.91 53.49 262.91 53.49 263.91 53.49
15 Apr 2008 253.82 53.48 254.82 53.48 255.82 53.48 256.82 53.48 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48 262.82 53.48 263.82 53.48
16 Apr 2008 253.73 53.47 254.73 53.47 255.73 53.47 256.73 53.47 257.73 53.47 258.73 53.47 259.73 53.47 260.73 53.47 261.73 53.47 262.73 53.47 263.73 53.47
17 Apr 2008 253.63 53.45 254.63 53.45 255.63 53.45 256.63 53.45 257.63 53.45 258.63 53.45 259.63 53.45 260.63 53.45 261.63 53.45 262.63 53.45 263.63 53.45
18 Apr 2008 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44
19 Apr 2008 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42
20 Apr 2008 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41
21 Apr 2008 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40
22 Apr 2008 243.17 53.19 244.17 53.19 245.17 53.19 246.17 53.19 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19
23 Apr 2008 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40
24 Apr 2008 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41
25 Apr 2008 242.89 53.43 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43
26 Apr 2008 242.79 53.46 243.79 53.46 244.79 53.46 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46 260.79 53.46 261.79 53.46 262.79 53.46 263.79 53.46 264.79 53.46 265.79 53.46 266.79 53.46 267.79 53.46 268.79 53.46 269.79 53.46 270.79 53.46 271.79 53.46 272.79 53.46
27 Apr 2008 242.70 53.51 243.70 53.51 244.70 53.51 245.70 53.51 246.70 53.51 247.70 53.51 248.70 53.51 249.70 53.51 250.70 53.51 251.70 53.51 252.70 53.51 253.70 53.51 254.70 53.51 255.70 53.51 256.70 53.51 257.70 53.51 258.70 53.51 259.70 53.51 260.70 53.51 261.70 53.51 262.70 53.51 263.70 53.51 264.70 53.51 265.70 53.51 266.70 53.51 267.70 53.51 268.70 53.51 269.70 53.51 270.70 53.51 271.70 53.51 272.70 53.51
28 Apr 2008 242.61 53.56 243.61 53.56 244.61 53.56 245.61 53.56 246.61 53.56 247.61 53.56 248.61 53.56 249.61 53.56 250.61 53.56 251.61 53.56 252.61 53.56 253.61 53.56 254.61 53.56 255.61 53.56 256.61 53.56 257.61 53.56 258.61 53.56 259.61 53.56 260.61 53.56 261.61 53.56 262.61 53.56 263.61 53.56 264.61 53.56 265.61 53.56 266.61 53.56 267.61 53.56 268.61 53.56 269.61 53.56 270.61 53.56 271.61 53.56 272.61 53.56
29 Apr 2008 242.51 53.63 243.51 53.63 244.51 53.63 245.51 53.63 246.51 53.63 247.51 53.63 248.51 53.63 249.51 53.63 250.51 53.63 251.51 53.63 252.51 53.63 253.51 53.63 254.51 53.63 255.51 53.63 256.51 53.63 257.51 53.63 258.51 53.63 259.51 53.63 260.51 53.63 261.51 53.63 262.51 53.63 263.51 53.63 264.51 53.63 265.51 53.63 266.51 53.63 267.51 53.63 268.51 53.63 269.51 53.63 270.51 53.63 271.51 53.63 272.51 53.63
30 Apr 2008 242.16 53.71 243.16 53.71 244.16 53.71 245.16 53.71 246.16 53.71 247.16 53.71 248.16 53.71 249.16 53.71 250.16 53.71 251.16 53.71 252.16 53.71 253.16 53.71 254.16 53.71 255.16 53.71 256.16 53.71 257.16 53.71 258.16 53.71 259.16 53.71 260.16 53.71 261.16 53.71 262.16 53.71 263.16 53.71 264.16 53.71 265.16 53.71 266.16 53.71 267.16 53.71 268.16 53.71 269.16 53.71 270.16 53.71 271.16 53.71 272.16 53.71 273.16 53.71 274.16 53.71 275.16 53.71 276.16 53.71 277.16 53.71 278.16 53.71 279.16 53.71 280.16 53.71
01 May 2008 242.02 54.01 243.02 54.01 244.02 54.01 245.02 54.01 246.02 54.01 247.02 54.01 248.02 54.01 249.02 54.01 250.02 54.01 251.02 54.01 252.02 54.01 253.02 54.01 254.02 54.01 255.02 54.01 256.02 54.01 257.02 54.01 258.02 54.01 259.02 54.01 260.02 54.01 261.02 54.01 262.02 54.01 263.02 54.01 264.02 54.01 265.02 54.01 266.02 54.01 267.02 54.01 268.02 54.01 269.02 54.01 270.02 54.01 271.02 54.01 272.02 54.01 273.02 54.01 274.02 54.01 275.02 54.01 276.02 54.01 277.02 54.01 278.02 54.01 279.02 54.01 280.02 54.01
02 May 2008 241.86 54.12 242.86 54.12 243.86 54.12 244.86 54.12 245.86 54.12 246.86 54.12 247.86 54.12 248.86 54.12 249.86 54.12 250.86 54.12 251.86 54.12 252.86 54.12 253.86 54.12 254.86 54.12 255.86 54.12 256.86 54.12 257.86 54.12 258.86 54.12 259.86 54.12 260.86 54.12 261.86 54.12 262.86 54.12 263.86 54.12 264.86 54.12 265.86 54.12 266.86 54.12 267.86 54.12 268.86 54.12 269.86 54.12 270.86 54.12 271.86 54.12 272.86 54.12 273.86 54.12 274.86 54.12 275.86 54.12 276.86 54.12 277.86 54.12 278.86 54.12 279.86 54.12
03 May 2008 241.69 54.23 242.69 54.23 243.69 54.23 244.69 54.23 245.69 54.23 246.69 54.23 247.69 54.23 248.69 54.23 249.69 54.23 250.69 54.23 251.69 54.23 252.69 54.23 253.69 54.23 254.69 54.23 255.69 54.23 256.69 54.23 257.69 54.23 258.69 54.23 259.69 54.23 260.69 54.23 261.69 54.23 262.69 54.23 263.69 54.23 264.69 54.23 265.69 54.23 266.69 54.23 267.69 54.23 268.69 54.23 269.69 54.23 270.69 54.23 271.69 54.23 272.69 54.23 273.69 54.23 274.69 54.23 275.69 54.23 276.69 54.23 277.69 54.23 278.69 54.23 279.69 54.23
04 May 2008 241.52 54.56 242.52 54.56 243.52 54.56 244.52 54.56 245.52 54.56 246.52 54.56 247.52 54.56 248.52 54.56 249.52 54.56 250.52 54.56 251.52 54.56 252.52 54.56 253.52 54.56 254.52 54.56 255.52 54.56 256.52 54.56 257.52 54.56 258.52 54.56 259.52 54.56 260.52 54.56 261.52 54.56 262.52 54.56 263.52 54.56 264.52 54.56 265.52 54.56 266.52 54.56 267.52 54.56 268.52 54.56 269.52 54.56 270.52 54.56 271.52 54.56 272.52 54.56 273.52 54.56 274.52 54.56 275.52 54.56 276.52 54.56 277.52 54.56 278.52 54.56 279.52 54.56
05 May 2008 241.34 54.68 242.34 54.68 243.34 54.68 244.34 54.68 245.34 54.68 246.34 54.68 247.34 54.68 248.34 54.68 249.34 54.68 250.34 54.68 251.34 54.68 252.34 54.68 253.34 54.68 254.34 54.68 255.34 54.68 256.34 54.68 257.34 54.68 258.34 54.68 259.34 54.68 260.34 54.68 261.34 54.68 262.34 54.68 263.34 54.68 264.34 54.68 265.34 54.68 266.34 54.68 267.34 54.68 268.34 54.68 269.34 54.68 270.34 54.68 271.34 54.68 272.34 54.68 273.34 54.68 274.34 54.68 275.34 54.68 276.34 54.68 277.34 54.68 278.34 54.68 279.34 54.68
06 May 2008 241.14 55.00 242.14 55.00 243.14 55.00 244.14 55.00 245.14 55.00 246.14 55.00 247.14 55.00 248.14 55.00 249.14 55.00 250.14 55.00 251.14 55.00 252.14 55.00 253.14 55.00 254.14 55.00 255.14 55.00 256.14 55.00 257.14 55.00 258.14 55.00 259.14 55.00 260.14 55.00 261.14 55.00 262.14 55.00 263.14 55.00 264.14 55.00 265.14 55.00 266.14 55.00 267.14 55.00 268.14 55.00 269.14 55.00 270.14 55.00 271.14 55.00 272.14 55.00 273.14 55.00 274.14 55.00 275.14 55.00 276.14 55.00 277.14 55.00 278.14 54.86 279.14 54.55 280.14 54.23
07 May 2008 240.94 55.12 241.94 55.12 242.94 55.12 243.94 55.12 244.94 55.12 245.94 55.12 246.94 55.12 247.94 55.12 248.94 55.12 249.94 55.12 250.94 55.12 251.94 55.12 252.94 55.12 253.94 55.12 254.94 55.12 255.94 55.12 256.94 55.12 257.94 55.12 258.94 55.12 259.94 55.12 260.94 55.12 261.94 55.12 262.94 55.12 263.94 55.12 264.94 55.12 265.94 55.12 266.94 55.12 267.94 55.12 268.94 55.12 269.94 55.12 270.94 55.12 271.94 55.12 272.94 55.12 273.94 55.12 274.94 55.12 275.94 55.12 276.94 55.12 277.94 54.99 278.94 54.70 279.94 54.40
08 May 2008 240.71 55.21 241.71 55.21 242.71 55.21 243.71 55.21 244.71 55.21 245.71 55.21 246.71 55.21 247.71 55.21 248.71 55.21 249.71 55.21 250.71 55.21 251.71 55.21 252.71 55.21 253.71 55.21 254.71 55.21 255.71 55.21 256.71 55.21 257.71 55.21 258.71 55.21 259.71 55.21 260.71 55.21 261.71 55.21 262.71 55.21 263.71 55.21 264.71 55.21 265.71 55.21 266.71 55.21 267.71 55.21 268.71 55.21 269.71 55.21 270.71 55.21 271.71 55.21 272.71 55.21 273.71 55.21 274.71 55.21 275.71 55.21 276.71 55.21 277.71 55.21 278.71 55.19 279.71 54.92
09 May 2008 240.50 55.47 241.50 55.47 242.50 55.47 243.50 55.47 244.50 55.47 245.50 55.47 246.50 55.47 247.50 55.47 248.50 55.47 249.50 55.47 250.50 55.47 251.50 55.47 252.50 55.47 253.50 55.47 254.50 55.47 255.50 55.47 256.50 55.47 257.50 55.47 258.50 55.47 259.50 55.47 260.50 55.47 261.50 55.47 262.50 55.47 263.50 55.47 264.50 55.47 265.50 55.47 266.50 55.47 267.50 55.47 268.50 55.47 269.50 55.47 270.50 55.47 271.50 55.47 272.50 55.47 273.50 55.47 274.50 55.47 275.50 55.47 276.50 55.47 277.50 55.47 278.50 55.47 279.50 55.47 280.50 55.41
10 May 2008 240.25 55.51 241.25 55.51 242.25 55.51 243.25 55.51 244.25 55.51 245.25 55.51 246.25 55.51 247.25 55.51 248.25 55.51 249.25 55.51 250.25 55.51 251.25 55.51 252.25 55.51 253.25 55.51 254.25 55.51 255.25 55.51 256.25 55.51 257.25 55.51 258.25 55.51 259.25 55.51 260.25 55.51 261.25 55.51 262.25 55.51 263.25 55.51 264.25 55.51 265.25 55.51 266.25 55.51 267.25 55.51 268.25 55.51 269.25 55.51 270.25 55.51 271.25 55.51 272.25 55.51 273.25 55.51 274.25 55.51 275.25 55.51 276.25 55.51 277.25 55.51 278.25 55.51 279.25 55.51 280.25 55.51
11 May 2008 239.98 55.50 240.98 55.50 241.98 55.50 242.98 55.50 243.98 55.50 244.98 55.50 245.98 55.50 246.98 55.50 247.98 55.50 248.98 55.50 249.98 55.50 250.98 55.50 251.98 55.50 252.98 55.50 253.98 55.50 254.98 55.50 255.98 55.50 256.98 55.50 257.98 55.50 258.98 55.50 259.98 55.50 260.98 55.50 261.98 55.50 262.98 55.50 263.98 55.50 264.98 55.50 265.98 55.50 266.98 55.50 267.98 55.50 268.98 55.50 269.98 55.50 270.98 55.50 271.98 55.50 272.98 55.50 273.98 55.50 274.98 55.50 275.98 55.50 276.98 55.50 277.98 55.50 278.98 55.50 279.98 55.50
12 May 2008 239.70 55.26 240.70 55.26 241.70 55.26 242.70 55.26 243.70 55.26 244.70 55.26 245.70 55.26 246.70 55.26 247.70 55.26 248.70 55.26 249.70 55.26 250.70 55.26 251.70 55.26 252.70 55.26 253.70 55.26 254.70 55.26 255.70 55.26 256.70 55.26 257.70 55.26 258.70 55.26 259.70 55.26 260.70 55.26 261.70 55.26 262.70 55.26 263.70 55.26 264.70 55.26 265.70 55.26 266.70 55.26 267.70 55.26 268.70 55.26 269.70 55.26 270.70 55.26 271.70 55.26 272.70 55.26 273.70 55.26 274.70 55.26 275.70 55.26 276.70 55.26 277.70 55.26 278.70 55.26 279.70 55.26 280.70 55.26 281.70 55.26
13 May 2008 239.40 55.19 240.40 55.19 241.40 55.19 242.40 55.19 243.40 55.19 244.40 55.19 245.40 55.19 246.40 55.19 247.40 55.19 248.40 55.19 249.40 55.19 250.40 55.19 251.40 55.19 252.40 55.19 253.40 55.19 254.40 55.19 255.40 55.19 256.40 55.19 257.40 55.19 258.40 55.19 259.40 55.19 260.40 55.19 261.40 55.19 262.40 55.19 263.40 55.19 264.40 55.19 265.40 55.19 266.40 55.19 267.40 55.19 268.40 55.19 269.40 55.19 270.40 55.19 271.40 55.19 272.40 55.19 273.40 55.19 274.40 55.19 275.40 55.19 276.40 55.19 277.40 55.19 278.40 55.19 279.40 55.19 280.40 55.19 281.40 55.19
14 May 2008 239.09 55.09 240.09 55.09 241.09 55.09 242.09 55.09 243.09 55.09 244.09 55.09 245.09 55.09 246.09 55.09 247.09 55.09 248.09 55.09 249.09 55.09 250.09 55.09 251.09 55.09 252.09 55.09 253.09 55.09 254.09 55.09 255.09 55.09 256.09 55.09 257.09 55.09 258.09 55.09 259.09 55.09 260.09 55.09 261.09 55.09 262.09 55.09 263.09 55.09 264.09 55.09 265.09 55.09 266.09 55.09 267.09 55.09 268.09 55.09 269.09 55.09 270.09 55.09 271.09 55.09 272.09 55.09 273.09 55.09 274.09 55.09 275.09 55.09 276.09 55.09 277.09 55.09 278.09 55.09 279.09 55.09 280.09 55.09 281.09 55.09
15 May 2008 238.75 54.97 239.75 54.97 240.75 54.97 241.75 54.97 242.75 54.97 243.75 54.97 244.75 54.97 245.75 54.97 246.75 54.97 247.75 54.97 248.75 54.97 249.75 54.97 250.75 54.97 251.75 54.97 252.75 54.97 253.75 54.97 254.75 54.97 255.75 54.97 256.75 54.97 257.75 54.97 258.75 54.97 259.75 54.97 260.75 54.97 261.75 54.97 262.75 54.97 263.75 54.97 264.75 54.97 265.75 54.97 266.75 54.97 267.75 54.97 268.75 54.97 269.75 54.97 270.75 54.97 271.75 54.97 272.75 54.97 273.75 54.97 274.75 54.97 275.75 54.97 276.75 54.97 277.75 54.97 278.75 54.97 279.75 54.97
16 May 2008 238.39 54.65 239.39 54.65 240.39 54.65 241.39 54.65 242.39 54.65 243.39 54.65 244.39 54.65 245.39 54.65 246.39 54.65 247.39 54.65 248.39 54.65 249.39 54.65 250.39 54.65 251.39 54.65 252.39 54.65 253.39 54.65 254.39 54.65 255.39 54.65 256.39 54.65 257.39 54.65 258.39 54.65 259.39 54.65 260.39 54.65 261.39 54.65 262.39 54.65 263.39 54.65 264.39 54.65 265.39 54.65 266.39 54.65 267.39 54.65 268.39 54.65 269.39 54.65 270.39 54.65 271.39 54.65 272.39 54.65 273.39 54.65 274.39 54.65 275.39 54.65 276.39 54.65 277.39 54.65 278.39 54.65 279.39 54.65 280.39 54.65
17 May 2008 237.99 54.52 238.99 54.52 239.99 54.52 240.99 54.52 241.99 54.52 242.99 54.52 243.99 54.52 244.99 54.52 245.99 54.52 246.99 54.52 247.99 54.52 248.99 54.52 249.99 54.52 250.99 54.52 251.99 54.52 252.99 54.52 253.99 54.52 254.99 54.52 255.99 54.52 256.99 54.52 257.99 54.52 258.99 54.52 259.99 54.52 260.99 54.52 261.99 54.52 262.99 54.52 263.99 54.52 264.99 54.52 265.99 54.52 266.99 54.52 267.99 54.52 268.99 54.52 269.99 54.52 270.99 54.52 271.99 54.52 272.99 54.52 273.99 54.52 274.99 54.52 275.99 54.52 276.99 54.52 277.99 54.52 278.99 54.52 279.99 54.52
18 May 2008 237.58 54.20 238.58 54.20 239.58 54.20 240.58 54.20 241.58 54.20 242.58 54.20 243.58 54.20 244.58 54.20 245.58 54.20 246.58 54.20 247.58 54.20 248.58 54.20 249.58 54.20 250.58 54.20 251.58 54.20 252.58 54.20 253.58 54.20 254.58 54.20 255.58 54.20 256.58 54.20 257.58 54.20 258.58 54.20 259.58 54.20 260.58 54.20 261.58 54.20 262.58 54.20 263.58 54.20 264.58 54.20 265.58 54.20 266.58 54.20 267.58 54.20 268.58 54.20 269.58 54.20 270.58 54.20 271.58 54.20 272.58 54.20 273.58 54.20 274.58 54.20 275.58 54.20 276.58 54.20 277.58 54.20 278.58 54.20
19 May 2008 237.02 54.09 238.02 54.09 239.02 54.09 240.02 54.09 241.02 54.09 242.02 54.09 243.02 54.09 244.02 54.09 245.02 54.09 246.02 54.09 247.02 54.09 248.02 54.09 249.02 54.09 250.02 54.09 251.02 54.09 252.02 54.09 253.02 54.09 254.02 54.09 255.02 54.09 256.02 54.09 257.02 54.09 258.02 54.09 259.02 54.09 260.02 54.09 261.02 54.09 262.02 54.09 263.02 54.09 264.02 54.09 265.02 54.09 266.02 54.09 267.02 54.09 268.02 54.09 269.02 54.09 270.02 54.09 271.02 54.09 272.02 54.09 273.02 54.09 274.02 54.09 275.02 54.09 276.02 54.09 277.02 54.09 278.02 54.09 279.02 54.09
20 May 2008 236.64 53.99 237.64 53.99 238.64 53.99 239.64 53.99 240.64 53.99 241.64 53.99 242.64 53.99 243.64 53.99 244.64 53.99 245.64 53.99 246.64 53.99 247.64 53.99 248.64 53.99 249.64 53.99 250.64 53.99 251.64 53.99 252.64 53.99 253.64 53.99 254.64 53.99 255.64 53.99 256.64 53.99 257.64 53.99 258.64 53.99 259.64 53.99 260.64 53.99 261.64 53.99 262.64 53.99 263.64 53.99 264.64 53.99 265.64 53.99 266.64 53.99 267.64 53.99 268.64 53.99 269.64 53.99 270.64 53.99 271.64 53.99 272.64 53.99 273.64 53.99 274.64 53.99 275.64 53.99 276.64 53.99 277.64 53.99 278.64 53.99
21 May 2008 236.11 53.69 237.11 53.69 238.11 53.69 239.11 53.69 240.11 53.69 241.11 53.69 242.11 53.69 243.11 53.69 244.11 53.69 245.11 53.69 246.11 53.69 247.11 53.69 248.11 53.69 249.11 53.69 250.11 53.69 251.11 53.69 252.11 53.69 253.11 53.69 254.11 53.69 255.11 53.69 256.11 53.69 257.11 53.69 258.11 53.69 259.11 53.69 260.11 53.69 261.11 53.69 262.11 53.69 263.11 53.69 264.11 53.69 265.11 53.69 266.11 53.69 267.11 53.69 268.11 53.69 269.11 53.69 270.11 53.69 271.11 53.69 272.11 53.69 273.11 53.69 274.11 53.69 275.11 53.69 276.11 53.69 277.11 53.69
22 May 2008 235.56 53.61 236.56 53.61 237.56 53.61 238.56 53.61 239.56 53.61 240.56 53.61 241.56 53.61 242.56 53.61 243.56 53.61 244.56 53.61 245.56 53.61 246.56 53.61 247.56 53.61 248.56 53.61 249.56 53.61 250.56 53.61 251.56 53.61 252.56 53.61 253.56 53.61 254.56 53.61 255.56 53.61 256.56 53.61 257.56 53.61 258.56 53.61 259.56 53.61 260.56 53.61 261.56 53.61 262.56 53.61 263.56 53.61 264.56 53.61 265.56 53.61 266.56 53.61 267.56 53.61 268.56 53.61 269.56 53.61 270.56 53.61 271.56 53.61 272.56 53.61 273.56 53.61 274.56 53.61 275.56 53.61 276.56 53.61 277.56 53.61
23 May 2008 234.96 53.54 235.96 53.54 236.96 53.54 237.96 53.54 238.96 53.54 239.96 53.54 240.96 53.54 241.96 53.54 242.96 53.54 243.96 53.54 244.96 53.54 245.96 53.54 246.96 53.54 247.96 53.54 248.96 53.54 249.96 53.54 250.96 53.54 251.96 53.54 252.96 53.54 253.96 53.54 254.96 53.54 255.96 53.54 256.96 53.54 257.96 53.54 258.96 53.54 259.96 53.54 260.96 53.54 261.96 53.54 262.96 53.54 263.96 53.54 264.96 53.54 265.96 53.54 266.96 53.54 267.96 53.54 268.96 53.54 269.96 53.54 270.96 53.54 271.96 53.54 272.96 53.54 273.96 53.54 274.96 53.54 275.96 53.54 276.96 53.54
24 May 2008 234.82 53.49 235.82 53.49 236.82 53.49 237.82 53.49 238.82 53.49 239.82 53.49 240.82 53.49 241.82 53.49 242.82 53.49 243.82 53.49 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49 266.82 53.49 267.82 53.49 268.82 53.49 269.82 53.49 270.82 53.49 271.82 53.49 272.82 53.49 273.82 53.49 274.82 53.49 275.82 53.49 276.82 53.49
25 May 2008 234.18 53.45 235.18 53.45 236.18 53.45 237.18 53.45 238.18 53.45 239.18 53.45 240.18 53.45 241.18 53.45 242.18 53.45 243.18 53.45 244.18 53.45 245.18 53.45 246.18 53.45 247.18 53.45 248.18 53.45 249.18 53.45 250.18 53.45 251.18 53.45 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45 257.18 53.45 258.18 53.45 259.18 53.45 260.18 53.45 261.18 53.45 262.18 53.45 263.18 53.45 264.18 53.45 265.18 53.45 266.18 53.45 267.18 53.45 268.18 53.45 269.18 53.45 270.18 53.45 271.18 53.45 272.18 53.45 273.18 53.45 274.18 53.45 275.18 53.45 276.18 53.45
26 May 2008 233.48 53.42 234.48 53.42 235.48 53.42 236.48 53.42 237.48 53.42 238.48 53.42 239.48 53.42 240.48 53.42 241.48 53.42 242.48 53.42 243.48 53.42 244.48 53.42 245.48 53.42 246.48 53.42 247.48 53.42 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42
27 May 2008 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40
28 May 2008 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40
29 May 2008 233.10 53.19 234.10 53.19 235.10 53.19 236.10 53.19 237.10 53.19 238.10 53.19 239.10 53.19 240.10 53.19 241.10 53.19 242.10 53.19 243.10 53.19 244.10 53.19 245.10 53.19 246.10 53.19 247.10 53.19 248.10 53.19 249.10 53.19 250.10 53.19 251.10 53.19 252.10 53.19 253.10 53.19 254.10 53.19 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19
30 May 2008 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40
31 May 2008 233.49 53.41 234.49 53.41 235.49 53.41 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41 270.49 53.41 271.49 53.41 272.49 53.41 273.49 53.41
01 Jun 2008 233.33 53.42 234.33 53.42 235.33 53.42 236.33 53.42 237.33 53.42 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42
02 Jun 2008 233.16 53.44 234.16 53.44 235.16 53.44 236.16 53.44 237.16 53.44 238.16 53.44 239.16 53.44 240.16 53.44 241.16 53.44 242.16 53.44 243.16 53.44 244.16 53.44 245.16 53.44 246.16 53.44 247.16 53.44 248.16 53.44 249.16 53.44 250.16 53.44 251.16 53.44 252.16 53.44 253.16 53.44 254.16 53.44 255.16 53.44 256.16 53.44 257.16 53.44 258.16 53.44 259.16 53.44 260.16 53.44 261.16 53.44 262.16 53.44 263.16 53.44 264.16 53.44 265.16 53.44 266.16 53.44 267.16 53.44 268.16 53.44 269.16 53.44 270.16 53.44 271.16 53.44 272.16 53.44 273.16 53.44
03 Jun 2008 233.62 53.46 234.62 53.46 235.62 53.46 236.62 53.46 237.62 53.46 238.62 53.46 239.62 53.46 240.62 53.46 241.62 53.46 242.62 53.46 243.62 53.46 244.62 53.46 245.62 53.46 246.62 53.46 247.62 53.46 248.62 53.46 249.62 53.46 250.62 53.46 251.62 53.46 252.62 53.46 253.62 53.46 254.62 53.46 255.62 53.46 256.62 53.46 257.62 53.46 258.62 53.46 259.62 53.46 260.62 53.46 261.62 53.46 262.62 53.46 263.62 53.46 264.62 53.46 265.62 53.46 266.62 53.46 267.62 53.46 268.62 53.46 269.62 53.46 270.62 53.46 271.62 53.46 272.62 53.46
04 Jun 2008 233.45 53.47 234.45 53.47 235.45 53.47 236.45 53.47 237.45 53.47 238.45 53.47 239.45 53.47 240.45 53.47 241.45 53.47 242.45 53.47 243.45 53.47 244.45 53.47 245.45 53.47 246.45 53.47 247.45 53.47 248.45 53.47 249.45 53.47 250.45 53.47 251.45 53.47 252.45 53.47 253.45 53.47 254.45 53.47 255.45 53.47 256.45 53.47 257.45 53.47 258.45 53.47 259.45 53.47 260.45 53.47 261.45 53.47 262.45 53.47 263.45 53.47 264.45 53.47 265.45 53.47 266.45 53.47 267.45 53.47 268.45 53.47 269.45 53.47 270.45 53.47 271.45 53.47 272.45 53.47
05 Jun 2008 233.26 53.48 234.26 53.48 235.26 53.48 236.26 53.48 237.26 53.48 238.26 53.48 239.26 53.48 240.26 53.48 241.26 53.48 242.26 53.48 243.26 53.48 244.26 53.48 245.26 53.48 246.26 53.48 247.26 53.48 248.26 53.48 249.26 53.48 250.26 53.48 251.26 53.48 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48 262.26 53.48 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48
06 Jun 2008 232.84 53.49 233.84 53.49 234.84 53.49 235.84 53.49 236.84 53.49 237.84 53.49 238.84 53.49 239.84 53.49 240.84 53.49 241.84 53.49 242.84 53.49 243.84 53.49 244.84 53.49 245.84 53.49 246.84 53.49 247.84 53.49 248.84 53.49 249.84 53.49 250.84 53.49 251.84 53.49 252.84 53.49 253.84 53.49 254.84 53.49 255.84 53.49 256.84 53.49 257.84 53.49 258.84 53.49 259.84 53.49 260.84 53.49 261.84 53.49 262.84 53.49 263.84 53.49 264.84 53.49 265.84 53.49 266.84 53.49 267.84 53.49 268.84 53.49 269.84 53.49 270.84 53.49 271.84 53.49
07 Jun 2008 232.64 53.49 233.64 53.49 234.64 53.49 235.64 53.49 236.64 53.49 237.64 53.49 238.64 53.49 239.64 53.49 240.64 53.49 241.64 53.49 242.64 53.49 243.64 53.49 244.64 53.49 245.64 53.49 246.64 53.49 247.64 53.49 248.64 53.49 249.64 53.49 250.64 53.49 251.64 53.49 252.64 53.49 253.64 53.49 254.64 53.49 255.64 53.49 256.64 53.49 257.64 53.49 258.64 53.49 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49 263.64 53.49 264.64 53.49 265.64 53.49 266.64 53.49 267.64 53.49 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49
08 Jun 2008 232.25 53.49 233.25 53.49 234.25 53.49 235.25 53.49 236.25 53.49 237.25 53.49 238.25 53.49 239.25 53.49 240.25 53.49 241.25 53.49 242.25 53.49 243.25 53.49 244.25 53.49 245.25 53.49 246.25 53.49 247.25 53.49 248.25 53.49 249.25 53.49 250.25 53.49 251.25 53.49 252.25 53.49 253.25 53.49 254.25 53.49 255.25 53.49 256.25 53.49 257.25 53.49 258.25 53.49 259.25 53.49 260.25 53.49 261.25 53.49 262.25 53.49 263.25 53.49 264.25 53.49 265.25 53.49 266.25 53.49 267.25 53.49 268.25 53.49 269.25 53.49 270.25 53.49 271.25 53.49 272.25 53.49
09 Jun 2008 232.04 53.48 233.04 53.48 234.04 53.48 235.04 53.48 236.04 53.48 237.04 53.48 238.04 53.48 239.04 53.48 240.04 53.48 241.04 53.48 242.04 53.48 243.04 53.48 244.04 53.48 245.04 53.48 246.04 53.48 247.04 53.48 248.04 53.48 249.04 53.48 250.04 53.48 251.04 53.48 252.04 53.48 253.04 53.48 254.04 53.48 255.04 53.48 256.04 53.48 257.04 53.48 258.04 53.48 259.04 53.48 260.04 53.48 261.04 53.48 262.04 53.48 263.04 53.48 264.04 53.48 265.04 53.48 266.04 53.48 267.04 53.48 268.04 53.48 269.04 53.48 270.04 53.48 271.04 53.48 272.04 53.48
10 Jun 2008 231.82 53.47 232.82 53.47 233.82 53.47 234.82 53.47 235.82 53.47 236.82 53.47 237.82 53.47 238.82 53.47 239.82 53.47 240.82 53.47 241.82 53.47 242.82 53.47 243.82 53.47 244.82 53.47 245.82 53.47 246.82 53.47 247.82 53.47 248.82 53.47 249.82 53.47 250.82 53.47 251.82 53.47 252.82 53.47 253.82 53.47 254.82 53.47 255.82 53.47 256.82 53.47 257.82 53.47 258.82 53.47 259.82 53.47 260.82 53.47 261.82 53.47 262.82 53.47 263.82 53.47 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47
11 Jun 2008 231.01 53.45 232.01 53.45 233.01 53.45 234.01 53.45 235.01 53.45 236.01 53.45 237.01 53.45 238.01 53.45 239.01 53.45 240.01 53.45 241.01 53.45 242.01 53.45 243.01 53.45 244.01 53.45 245.01 53.45 246.01 53.45 247.01 53.45 248.01 53.45 249.01 53.45 250.01 53.45 251.01 53.45 252.01 53.45 253.01 53.45 254.01 53.45 255.01 53.45 256.01 53.45 257.01 53.45 258.01 53.45 259.01 53.45 260.01 53.45 261.01 53.45 262.01 53.45 263.01 53.45 264.01 53.45 265.01 53.45 266.01 53.45 267.01 53.45 268.01 53.45 269.01 53.45 270.01 53.45 271.01 53.45 272.01 53.45
12 Jun 2008 230.77 53.44 231.77 53.44 232.77 53.44 233.77 53.44 234.77 53.44 235.77 53.44 236.77 53.44 237.77 53.44 238.77 53.44 239.77 53.44 240.77 53.44 241.77 53.44 242.77 53.44 243.77 53.44 244.77 53.44 245.77 53.44 246.77 53.44 247.77 53.44 248.77 53.44 249.77 53.44 250.77 53.44 251.77 53.44 252.77 53.44 253.77 53.44 254.77 53.44 255.77 53.44 256.77 53.44 257.77 53.44 258.77 53.44 259.77 53.44 260.77 53.44 261.77 53.44 262.77 53.44 263.77 53.44 264.77 53.44 265.77 53.44 266.77 53.44 267.77 53.44 268.77 53.44 269.77 53.44 270.77 53.44 271.77 53.44
13 Jun 2008 230.52 53.42 231.52 53.42 232.52 53.42 233.52 53.42 234.52 53.42 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42
14 Jun 2008 230.27 53.41 231.27 53.41 232.27 53.41 233.27 53.41 234.27 53.41 235.27 53.41 236.27 53.41 237.27 53.41 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41
15 Jun 2008 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40
16 Jun 2008 228.82 53.19 229.82 53.19 230.82 53.19 231.82 53.19 232.82 53.19 233.82 53.19 234.82 53.19 235.82 53.19 236.82 53.19 237.82 53.19 238.82 53.19 239.82 53.19 240.82 53.19 241.82 53.19 242.82 53.19 243.82 53.19 244.82 53.19 245.82 53.19 246.82 53.19 247.82 53.19 248.82 53.19 249.82 53.19 250.82 53.19 251.82 53.19 252.82 53.19 253.82 53.19 254.82 53.19 255.82 53.19 256.82 53.19 257.82 53.19 258.82 53.19 259.82 53.19 260.82 53.19 261.82 53.19 262.82 53.19 263.82 53.19 264.82 53.19 265.82 53.19 266.82 53.19 267.82 53.19 268.82 53.19 269.82 53.19 270.82 53.19 271.82 53.19
17 Jun 2008 228.52 53.40 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40
18 Jun 2008 227.00 53.41 228.00 53.41 229.00 53.41 230.00 53.41 231.00 53.41 232.00 53.41 233.00 53.41 234.00 53.41 235.00 53.41 236.00 53.41 237.00 53.41 238.00 53.41 239.00 53.41 240.00 53.41 241.00 53.41 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41
19 Jun 2008 226.68 53.43 227.68 53.43 228.68 53.43 229.68 53.43 230.68 53.43 231.68 53.43 232.68 53.43 233.68 53.43 234.68 53.43 235.68 53.43 236.68 53.43 237.68 53.43 238.68 53.43 239.68 53.43 240.68 53.43 241.68 53.43 242.68 53.43 243.68 53.43 244.68 53.43 245.68 53.43 246.68 53.43 247.68 53.43 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43
20 Jun 2008 226.33 53.46 227.33 53.46 228.33 53.46 229.33 53.46 230.33 53.46 231.33 53.46 232.33 53.46 233.33 53.46 234.33 53.46 235.33 53.46 236.33 53.46 237.33 53.46 238.33 53.46 239.33 53.46 240.33 53.46 241.33 53.46 242.33 53.46 243.33 53.46 244.33 53.46 245.33 53.46 246.33 53.46 247.33 53.46 248.33 53.46 249.33 53.46 250.33 53.46 251.33 53.46 252.33 53.46 253.33 53.46 254.33 53.46 255.33 53.46 256.33 53.46 257.33 53.46 258.33 53.46 259.33 53.46 260.33 53.46 261.33 53.46 262.33 53.46 263.33 53.46 264.33 53.46 265.33 53.46 266.33 53.46 267.33 53.46 268.33 53.46 269.33 53.46 270.33 53.46 271.33 53.46
21 Jun 2008 224.29 53.50 225.29 53.50 226.29 53.50 227.29 53.50 228.29 53.50 229.29 53.50 230.29 53.50 231.29 53.50 232.29 53.50 233.29 53.50 234.29 53.50 235.29 53.50 236.29 53.50 237.29 53.50 238.29 53.50 239.29 53.50 240.29 53.50 241.29 53.50 242.29 53.50 243.29 53.50 244.29 53.50 245.29 53.50 246.29 53.50 247.29 53.50 248.29 53.50 249.29 53.50 250.29 53.50 251.29 53.50 252.29 53.50 253.29 53.50 254.29 53.50 255.29 53.50 256.29 53.50 257.29 53.50 258.29 53.50 259.29 53.50 260.29 53.50 261.29 53.50 262.29 53.50 263.29 53.50 264.29 53.50 265.29 53.50 266.29 53.50 267.29 53.50 268.29 53.50 269.29 53.50 270.29 53.50 271.29 53.50 272.29 53.50
22 Jun 2008 223.90 53.55 224.90 53.55 225.90 53.55 226.90 53.55 227.90 53.55 228.90 53.55 229.90 53.55 230.90 53.55 231.90 53.55 232.90 53.55 233.90 53.55 234.90 53.55 235.90 53.55 236.90 53.55 237.90 53.55 238.90 53.55 239.90 53.55 240.90 53.55 241.90 53.55 242.90 53.55 243.90 53.55 244.90 53.55 245.90 53.55 246.90 53.55 247.90 53.55 248.90 53.55 249.90 53.55 250.90 53.55 251.90 53.55 252.90 53.55 253.90 53.55 254.90 53.55 255.90 53.55 256.90 53.55 257.90 53.55 258.90 53.55 259.90 53.55 260.90 53.55 261.90 53.55 262.90 53.55 263.90 53.55 264.90 53.55 265.90 53.55 266.90 53.55 267.90 53.55 268.90 53.55 269.90 53.55 270.90 53.55 271.90 53.55
23 Jun 2008 223.49 53.62 224.49 53.62 225.49 53.62 226.49 53.62 227.49 53.62 228.49 53.62 229.49 53.62 230.49 53.62 231.49 53.62 232.49 53.62 233.49 53.62 234.49 53.62 235.49 53.62 236.49 53.62 237.49 53.62 238.49 53.62 239.49 53.62 240.49 53.62 241.49 53.62 242.49 53.62 243.49 53.62 244.49 53.62 245.49 53.62 246.49 53.62 247.49 53.62 248.49 53.62 249.49 53.62 250.49 53.62 251.49 53.62 252.49 53.62 253.49 53.62 254.49 53.62 255.49 53.62 256.49 53.62 257.49 53.62 258.49 53.62 259.49 53.62 260.49 53.62 261.49 53.62 262.49 53.62 263.49 53.62 264.49 53.62 265.49 53.62 266.49 53.62 267.49 53.62 268.49 53.62 269.49 53.62 270.49 53.62 271.49 53.62
24 Jun 2008 220.68 53.70 221.68 53.70 222.68 53.70 223.68 53.70 224.68 53.70 225.68 53.70 226.68 53.70 227.68 53.70 228.68 53.70 229.68 53.70 230.68 53.70 231.68 53.70 232.68 53.70 233.68 53.70 234.68 53.70 235.68 53.70 236.68 53.70 237.68 53.70 238.68 53.70 239.68 53.70 240.68 53.70 241.68 53.70 242.68 53.70 243.68 53.70 244.68 53.70 245.68 53.70 246.68 53.70 247.68 53.70 248.68 53.70 249.68 53.70 250.68 53.70 251.68 53.70 252.68 53.70 253.68 53.70 254.68 53.70 255.68 53.70 256.68 53.70 257.68 53.70 258.68 53.70 259.68 53.70 260.68 53.70 261.68 53.70 262.68 53.70 263.68 53.70 264.68 53.70 265.68 53.70 266.68 53.70 267.68 53.70 268.68 53.70 269.68 53.70 270.68 53.70 271.68 53.70 272.68 53.70 273.68 53.70
25 Jun 2008 220.21 53.99 221.21 53.99 222.21 53.99 223.21 53.99 224.21 53.99 225.21 53.99 226.21 53.99 227.21 53.99 228.21 53.99 229.21 53.99 230.21 53.99 231.21 53.99 232.21 53.99 233.21 53.99 234.21 53.99 235.21 53.99 236.21 53.99 237.21 53.99 238.21 53.99 239.21 53.99 240.21 53.99 241.21 53.99 242.21 53.99 243.21 53.99 244.21 53.99 245.21 53.99 246.21 53.99 247.21 53.99 248.21 53.99 249.21 53.99 250.21 53.99 251.21 53.99 252.21 53.99 253.21 53.99 254.21 53.99 255.21 53.99 256.21 53.99 257.21 53.99 258.21 53.99 259.21 53.99 260.21 53.99 261.21 53.99 262.21 53.99 263.21 53.99 264.21 53.99 265.21 53.99 266.21 53.99 267.21 53.99 268.21 53.99 269.21 53.99 270.21 53.99 271.21 53.99 272.21 53.99 273.21 53.99
26 Jun 2008 219.71 54.10 220.71 54.10 221.71 54.10 222.71 54.10 223.71 54.10 224.71 54.10 225.71 54.10 226.71 54.10 227.71 54.10 228.71 54.10 229.71 54.10 230.71 54.10 231.71 54.10 232.71 54.10 233.71 54.10 234.71 54.10 235.71 54.10 236.71 54.10 237.71 54.10 238.71 54.10 239.71 54.10 240.71 54.10 241.71 54.10 242.71 54.10 243.71 54.10 244.71 54.10 245.71 54.10 246.71 54.10 247.71 54.10 248.71 54.10 249.71 54.10 250.71 54.10 251.71 54.10 252.71 54.10 253.71 54.10 254.71 54.10 255.71 54.10 256.71 54.10 257.71 54.10 258.71 54.10 259.71 54.10 260.71 54.10 261.71 54.10 262.71 54.10 263.71 54.10 264.71 54.10 265.71 54.10 266.71 54.10 267.71 54.10 268.71 54.10 269.71 54.10 270.71 54.10 271.71 54.10 272.71 54.10
27 Jun 2008 216.01 54.21 217.01 54.21 218.01 54.21 219.01 54.21 220.01 54.21 221.01 54.21 222.01 54.21 223.01 54.21 224.01 54.21 225.01 54.21 226.01 54.21 227.01 54.21 228.01 54.21 229.01 54.21 230.01 54.21 231.01 54.21 232.01 54.21 233.01 54.21 234.01 54.21 235.01 54.21 236.01 54.21 237.01 54.21 238.01 54.21 239.01 54.21 240.01 54.21 241.01 54.21 242.01 54.21 243.01 54.21 244.01 54.21 245.01 54.21 246.01 54.21 247.01 54.21 248.01 54.21 249.01 54.21 250.01 54.21 251.01 54.21 252.01 54.21 253.01 54.21 254.01 54.21 255.01 54.21 256.01 54.21 257.01 54.21 258.01 54.21 259.01 54.21 260.01 54.21 261.01 54.21 262.01 54.21 263.01 54.21 264.01 54.21 265.01 54.21 266.01 54.21 267.01 54.21 268.01 54.21 269.01 54.21 270.01 54.21 271.01 54.21 272.01 54.21 273.01 54.21 274.01 54.21 275.01 54.21 276.01 54.21
28 Jun 2008 215.43 54.53 216.43 54.53 217.43 54.53 218.43 54.53 219.43 54.53 220.43 54.53 221.43 54.53 222.43 54.53 223.43 54.53 224.43 54.53 225.43 54.53 226.43 54.53 227.43 54.53 228.43 54.53 229.43 54.53 230.43 54.53 231.43 54.53 232.43 54.53 233.43 54.53 234.43 54.53 235.43 54.53 236.43 54.53 237.43 54.53 238.43 54.53 239.43 54.53 240.43 54.53 241.43 54.53 242.43 54.53 243.43 54.53 244.43 54.53 245.43 54.53 246.43 54.53 247.43 54.53 248.43 54.53 249.43 54.53 250.43 54.53 251.43 54.53 252.43 54.53 253.43 54.53 254.43 54.53 255.43 54.53 256.43 54.53 257.43 54.53 258.43 54.53 259.43 54.53 260.43 54.53 261.43 54.53 262.43 54.53 263.43 54.53 264.43 54.53 265.43 54.53 266.43 54.53 267.43 54.53 268.43 54.53 269.43 54.53 270.43 54.53 271.43 54.53 272.43 54.53 273.43 54.53 274.43 54.53 275.43 54.53
29 Jun 2008 214.82 54.66 215.82 54.66 216.82 54.66 217.82 54.66 218.82 54.66 219.82 54.66 220.82 54.66 221.82 54.66 222.82 54.66 223.82 54.66 224.82 54.66 225.82 54.66 226.82 54.66 227.82 54.66 228.82 54.66 229.82 54.66 230.82 54.66 231.82 54.66 232.82 54.66 233.82 54.66 234.82 54.66 235.82 54.66 236.82 54.66 237.82 54.66 238.82 54.66 239.82 54.66 240.82 54.66 241.82 54.66 242.82 54.66 243.82 54.66 244.82 54.66 245.82 54.66 246.82 54.66 247.82 54.66 248.82 54.66 249.82 54.66 250.82 54.66 251.82 54.66 252.82 54.66 253.82 54.66 254.82 54.66 255.82 54.66 256.82 54.66 257.82 54.66 258.82 54.66 259.82 54.66 260.82 54.66 261.82 54.66 262.82 54.66 263.82 54.66 264.82 54.66 265.82 54.66 266.82 54.66 267.82 54.66 268.82 54.66 269.82 54.66 270.82 54.66 271.82 54.66 272.82 54.66 273.82 54.66 274.82 54.66
30 Jun 2008 214.14 54.78 215.14 54.78 216.14 54.78 217.14 54.78 218.14 54.78 219.14 54.78 220.14 54.78 221.14 54.78 222.14 54.78 223.14 54.78 224.14 54.78 225.14 54.78 226.14 54.78 227.14 54.78 228.14 54.78 229.14 54.78 230.14 54.78 231.14 54.78 232.14 54.78 233.14 54.78 234.14 54.78 235.14 54.78 236.14 54.78 237.14 54.78 238.14 54.78 239.14 54.78 240.14 54.78 241.14 54.78 242.14 54.78 243.14 54.78 244.14 54.78 245.14 54.78 246.14 54.78 247.14 54.78 248.14 54.78 249.14 54.78 250.14 54.78 251.14 54.78 252.14 54.78 253.14 54.78 254.14 54.78 255.14 54.78 256.14 54.78 257.14 54.78 258.14 54.78 259.14 54.78 260.14 54.78 261.14 54.78 262.14 54.78 263.14 54.78 264.14 54.78 265.14 54.78 266.14 54.78 267.14 54.78 268.14 54.78 269.14 54.78 270.14 54.78 271.14 54.78 272.14 54.78 273.14 54.78 274.14 54.78
01 Jul 2008 213.42 54.70 214.42 54.70 215.42 54.70 216.42 54.70 217.42 54.70 218.42 54.70 219.42 54.70 220.42 54.70 221.42 54.70 222.42 54.70 223.42 54.70 224.42 54.70 225.42 54.70 226.42 54.70 227.42 54.70 228.42 54.70 229.42 54.70 230.42 54.70 231.42 54.70 232.42 54.70 233.42 54.70 234.42 54.70 235.42 54.70 236.42 54.70 237.42 54.70 238.42 54.70 239.42 54.70 240.42 54.70 241.42 54.70 242.42 54.70 243.42 54.70 244.42 54.70 245.42 54.70 246.42 54.70 247.42 54.70 248.42 54.70 249.42 54.70 250.42 54.70 251.42 54.70 252.42 54.70 253.42 54.70 254.42 54.70 255.42 54.70 256.42 54.70 257.42 54.70 258.42 54.70 259.42 54.70 260.42 54.70 261.42 54.70 262.42 54.70 263.42 54.70 264.42 54.70 265.42 54.70 266.42 54.70 267.42 54.70 268.42 54.70 269.42 54.70 270.42 54.70 271.42 54.70 272.42 54.70 273.42 54.70
02 Jul 2008 212.62 54.59 213.62 54.59 214.62 54.59 215.62 54.59 216.62 54.59 217.62 54.59 218.62 54.59 219.62 54.59 220.62 54.59 221.62 54.59 222.62 54.59 223.62 54.59 224.62 54.59 225.62 54.59 226.62 54.59 227.62 54.59 228.62 54.59 229.62 54.59 230.62 54.59 231.62 54.59 232.62 54.59 233.62 54.59 234.62 54.59 235.62 54.59 236.62 54.59 237.62 54.59 238.62 54.59 239.62 54.59 240.62 54.59 241.62 54.59 242.62 54.59 243.62 54.59 244.62 54.59 245.62 54.59 246.62 54.59 247.62 54.59 248.62 54.59 249.62 54.59 250.62 54.59 251.62 54.59 252.62 54.59 253.62 54.59 254.62 54.59 255.62 54.59 256.62 54.59 257.62 54.59 258.62 54.59 259.62 54.59 260.62 54.59 261.62 54.59 262.62 54.59 263.62 54.59 264.62 54.59 265.62 54.59 266.62 54.59 267.62 54.59 268.62 54.59 269.62 54.59 270.62 54.59 271.62 54.59 272.62 54.59
03 Jul 2008 211.75 54.67 212.75 54.67 213.75 54.67 214.75 54.67 215.75 54.67 216.75 54.67 217.75 54.67 218.75 54.67 219.75 54.67 220.75 54.67 221.75 54.67 222.75 54.67 223.75 54.67 224.75 54.67 225.75 54.67 226.75 54.67 227.75 54.67 228.75 54.67 229.75 54.67 230.75 54.67 231.75 54.67 232.75 54.67 233.75 54.67 234.75 54.67 235.75 54.67 236.75 54.67 237.75 54.67 238.75 54.67 239.75 54.67 240.75 54.67 241.75 54.67 242.75 54.67 243.75 54.67 244.75 54.67 245.75 54.67 246.75 54.67 247.75 54.67 248.75 54.67 249.75 54.67 250.75 54.67 251.75 54.67 252.75 54.67 253.75 54.67 254.75 54.67 255.75 54.67 256.75 54.67 257.75 54.67 258.75 54.67 259.75 54.67 260.75 54.67 261.75 54.67 262.75 54.67 263.75 54.67 264.75 54.67 265.75 54.67 266.75 54.67 267.75 54.67 268.75 54.67 269.75 54.67 270.75 54.67
04 Jul 2008 210.79 54.30 211.79 54.30 212.79 54.30 213.79 54.30 214.79 54.30 215.79 54.30 216.79 54.30 217.79 54.30 218.79 54.30 219.79 54.30 220.79 54.30 221.79 54.30 222.79 54.30 223.79 54.30 224.79 54.30 225.79 54.30 226.79 54.30 227.79 54.30 228.79 54.30 229.79 54.30 230.79 54.30 231.79 54.30 232.79 54.30 233.79 54.30 234.79 54.30 235.79 54.30 236.79 54.30 237.79 54.30 238.79 54.30 239.79 54.30 240.79 54.30 241.79 54.30 242.79 54.30 243.79 54.30 244.79 54.30 245.79 54.30 246.79 54.30 247.79 54.30 248.79 54.30 249.79 54.30 250.79 54.30 251.79 54.30 252.79 54.30 253.79 54.30 254.79 54.30 255.79 54.30 256.79 54.30 257.79 54.30 258.79 54.30 259.79 54.30 260.79 54.30 261.79 54.30 262.79 54.30 263.79 54.30 264.79 54.30 265.79 54.30 266.79 54.30 267.79 54.30 268.79 54.30 269.79 54.30 270.79 54.30
05 Jul 2008 209.73 54.11 210.73 54.11 211.73 54.11 212.73 54.11 213.73 54.11 214.73 54.11 215.73 54.11 216.73 54.11 217.73 54.11 218.73 54.11 219.73 54.11 220.73 54.11 221.73 54.11 222.73 54.11 223.73 54.11 224.73 54.11 225.73 54.11 226.73 54.11 227.73 54.11 228.73 54.11 229.73 54.11 230.73 54.11 231.73 54.11 232.73 54.11 233.73 54.11 234.73 54.11 235.73 54.11 236.73 54.11 237.73 54.11 238.73 54.11 239.73 54.11 240.73 54.11 241.73 54.11 242.73 54.11 243.73 54.11 244.73 54.11 245.73 54.11 246.73 54.11 247.73 54.11 248.73 54.11 249.73 54.11 250.73 54.11 251.73 54.11 252.73 54.11 253.73 54.11 254.73 54.11 255.73 54.11 256.73 54.11 257.73 54.11 258.73 54.11 259.73 54.11 260.73 54.11 261.73 54.11 262.73 54.11 263.73 54.11 264.73 54.11 265.73 54.11 266.73 54.11 267.73 54.11 268.73 54.11 269.73 54.11
06 Jul 2008 208.56 53.87 209.56 53.87 210.56 53.87 211.56 53.87 212.56 53.87 213.56 53.87 214.56 53.87 215.56 53.87 216.56 53.87 217.56 53.87 218.56 53.87 219.56 53.87 220.56 53.87 221.56 53.87 222.56 53.87 223.56 53.87 224.56 53.87 225.56 53.87 226.56 53.87 227.56 53.87 228.56 53.87 229.56 53.87 230.56 53.87 231.56 53.87 232.56 53.87 233.56 53.87 234.56 53.87 235.56 53.87 236.56 53.87 237.56 53.87 238.56 53.87 239.56 53.87 240.56 53.87 241.56 53.87 242.56 53.87 243.56 53.87 244.56 53.87 245.56 53.87 246.56 53.87 247.56 53.87 248.56 53.87 249.56 53.87 250.56 53.87 251.56 53.87 252.56 53.87 253.56 53.87 254.56 53.87 255.56 53.87 256.56 53.87 257.56 53.87 258.56 53.87 259.56 53.87 260.56 53.87 261.56 53.87 262.56 53.87 263.56 53.87 264.56 53.87 265.56 53.87 266.56 53.87 267.56 53.87 268.56 53.87
07 Jul 2008 207.24 53.40 208.24 53.40 209.24 53.40 210.24 53.40 211.24 53.40 212.24 53.40 213.24 53.40 214.24 53.40 215.24 53.40 216.24 53.40 217.24 53.40 218.24 53.40 219.24 53.40 220.24 53.40 221.24 53.40 222.24 53.40 223.24 53.40 224.24 53.40 225.24 53.40 226.24 53.40 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40
08 Jul 2008 205.77 53.11 206.77 53.11 207.77 53.11 208.77 53.11 209.77 53.11 210.77 53.11 211.77 53.11 212.77 53.11 213.77 53.11 214.77 53.11 215.77 53.11 216.77 53.11 217.77 53.11 218.77 53.11 219.77 53.11 220.77 53.11 221.77 53.11 222.77 53.11 223.77 53.11 224.77 53.11 225.77 53.11 226.77 53.11 227.77 53.11 228.77 53.11 229.77 53.11 230.77 53.11 231.77 53.11 232.77 53.11 233.77 53.11 234.77 53.11 235.77 53.11 236.77 53.11 237.77 53.11 238.77 53.11 239.77 53.11 240.77 53.11 241.77 53.11 242.77 53.11 243.77 53.11 244.77 53.11 245.77 53.11 246.77 53.11 247.77 53.11 248.77 53.11 249.77 53.11 250.77 53.11 251.77 53.11 252.77 53.11 253.77 53.11 254.77 53.11 255.77 53.11 256.77 53.11 257.77 53.11 258.77 53.11 259.77 53.11 260.77 53.11 261.77 53.11 262.77 53.11 263.77 53.11 264.77 53.11
09 Jul 2008 204.09 52.80 205.09 52.80 206.09 52.80 207.09 52.80 208.09 52.80 209.09 52.80 210.09 52.80 211.09 52.80 212.09 52.80 213.09 52.80 214.09 52.80 215.09 52.80 216.09 52.80 217.09 52.80 218.09 52.80 219.09 52.80 220.09 52.80 221.09 52.80 222.09 52.80 223.09 52.80 224.09 52.80 225.09 52.80 226.09 52.80 227.09 52.80 228.09 52.80 229.09 52.80 230.09 52.80 231.09 52.80 232.09 52.80 233.09 52.80 234.09 52.80 235.09 52.80 236.09 52.80 237.09 52.80 238.09 52.80 239.09 52.80 240.09 52.80 241.09 52.80 242.09 52.80 243.09 52.80 244.09 52.80 245.09 52.80 246.09 52.80 247.09 52.80 248.09 52.80 249.09 52.80 250.09 52.80 251.09 52.80 252.09 52.80 253.09 52.80 254.09 52.80 255.09 52.80 256.09 52.80 257.09 52.80 258.09 52.80 259.09 52.80 260.09 52.80 261.09 52.80 262.09 52.80 263.09 52.80 264.09 52.80
10 Jul 2008 202.19 52.47 203.19 52.47 204.19 52.47 205.19 52.47 206.19 52.47 207.19 52.47 208.19 52.47 209.19 52.47 210.19 52.47 211.19 52.47 212.19 52.47 213.19 52.47 214.19 52.47 215.19 52.47 216.19 52.47 217.19 52.47 218.19 52.47 219.19 52.47 220.19 52.47 221.19 52.47 222.19 52.47 223.19 52.47 224.19 52.47 225.19 52.47 226.19 52.47 227.19 52.47 228.19 52.47 229.19 52.47 230.19 52.47 231.19 52.47 232.19 52.47 233.19 52.47 234.19 52.47 235.19 52.47 236.19 52.47 237.19 52.47 238.19 52.47 239.19 52.47 240.19 52.47 241.19 52.47 242.19 52.47 243.19 52.47 244.19 52.47 245.19 52.47 246.19 52.47 247.19 52.47 248.19 52.47 249.19 52.47 250.19 52.47 251.19 52.47 252.19 52.47 253.19 52.47 254.19 52.47 255.19 52.47 256.19 52.47 257.19 52.47 258.19 52.47 259.19 52.47 260.19 52.47 261.19 52.47 262.19 52.47
11 Jul 2008 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 208.00 52.15 209.00 52.15 210.00 52.15 211.00 52.15 212.00 52.15 213.00 52.15 214.00 52.15 215.00 52.15 216.00 52.15 217.00 52.15 218.00 52.15 219.00 52.15 220.00 52.15 221.00 52.15 222.00 52.15 223.00 52.15 224.00 52.15 225.00 52.15 226.00 52.15 227.00 52.15 228.00 52.15 229.00 52.15 230.00 52.15 231.00 52.15 232.00 52.15 233.00 52.15 234.00 52.15 235.00 52.15 236.00 52.15 237.00 52.15 238.00 52.15 239.00 52.15 240.00 52.15 241.00 52.15 242.00 52.15 243.00 52.15 244.00 52.15 245.00 52.15 246.00 52.15 247.00 52.15 248.00 52.15 249.00 52.15 250.00 52.15 251.00 52.15 252.00 52.15 253.00 52.15 254.00 52.15 255.00 52.15 256.00 52.15 257.00 52.15 258.00 52.15 259.00 52.15 260.00 52.15
12 Jul 2008 197.48 52.02 198.48 52.02 199.48 52.02 200.48 52.02 201.48 52.02 202.48 52.02 203.48 52.02 204.48 52.02 205.48 52.02 206.48 52.02 207.48 52.02 208.48 52.02 209.48 52.02 210.48 52.02 211.48 52.02 212.48 52.02 213.48 52.02 214.48 52.02 215.48 52.02 216.48 52.02 217.48 52.02 218.48 52.02 219.48 52.02 220.48 52.02 221.48 52.02 222.48 52.02 223.48 52.02 224.48 52.02 225.48 52.02 226.48 52.02 227.48 52.02 228.48 52.02 229.48 52.02 230.48 52.02 231.48 52.02 232.48 52.02 233.48 52.02 234.48 52.02 235.48 52.02 236.48 52.02 237.48 52.02 238.48 52.02 239.48 52.02 240.48 52.02 241.48 52.02 242.48 52.02 243.48 52.02 244.48 52.02 245.48 52.02 246.48 52.02 247.48 52.02 248.48 52.02 249.48 52.02 250.48 52.02 251.48 52.02 252.48 52.02 253.48 52.02 254.48 52.02 255.48 52.02 256.48 52.02 257.48 52.02
13 Jul 2008 194.53 51.91 195.53 51.91 196.53 51.91 197.53 51.91 198.53 51.91 199.53 51.91 200.53 51.91 201.53 51.91 202.53 51.91 203.53 51.91 204.53 51.91 205.53 51.91 206.53 51.91 207.53 51.91 208.53 51.91 209.53 51.91 210.53 51.91 211.53 51.91 212.53 51.91 213.53 51.91 214.53 51.91 215.53 51.91 216.53 51.91 217.53 51.91 218.53 51.91 219.53 51.91 220.53 51.91 221.53 51.91 222.53 51.91 223.53 51.91 224.53 51.91 225.53 51.91 226.53 51.91 227.53 51.91 228.53 51.91 229.53 51.91 230.53 51.91 231.53 51.91 232.53 51.91 233.53 51.91 234.53 51.91 235.53 51.91 236.53 51.91 237.53 51.91 238.53 51.91 239.53 51.91 240.53 51.91 241.53 51.91 242.53 51.91 243.53 51.91 244.53 51.91 245.53 51.91 246.53 51.91 247.53 51.91 248.53 51.91 249.53 51.91 250.53 51.91 251.53 51.91 252.53 51.91 253.53 51.91 254.53 51.91
14 Jul 2008 191.07 51.80 192.07 51.80 193.07 51.80 194.07 51.80 195.07 51.80 196.07 51.80 197.07 51.80 198.07 51.80 199.07 51.80 200.07 51.80 201.07 51.80 202.07 51.80 203.07 51.80 204.07 51.80 205.07 51.80 206.07 51.80 207.07 51.80 208.07 51.80 209.07 51.80 210.07 51.80 211.07 51.80 212.07 51.80 213.07 51.80 214.07 51.80 215.07 51.80 216.07 51.80 217.07 51.80 218.07 51.80 219.07 51.80 220.07 51.80 221.07 51.80 222.07 51.80 223.07 51.80 224.07 51.80 225.07 51.80 226.07 51.80 227.07 51.80 228.07 51.80 229.07 51.80 230.07 51.80 231.07 51.80 232.07 51.80 233.07 51.80 234.07 51.80 235.07 51.80 236.07 51.80 237.07 51.80 238.07 51.80 239.07 51.80 240.07 51.80 241.07 51.80 242.07 51.80 243.07 51.80 244.07 51.80 245.07 51.80 246.07 51.80 247.07 51.80 248.07 51.80 249.07 51.80 250.07 51.80 251.07 51.80
15 Jul 2008 190.99 51.71 191.99 51.71 192.99 51.71 193.99 51.71 194.99 51.71 195.99 51.71 196.99 51.71 197.99 51.71 198.99 51.71 199.99 51.71 200.99 51.71 201.99 51.71 202.99 51.71 203.99 51.71 204.99 51.71 205.99 51.71 206.99 51.71 207.99 51.71 208.99 51.71 209.99 51.71 210.99 51.71 211.99 51.71 212.99 51.71 213.99 51.71 214.99 51.71 215.99 51.71 216.99 51.71 217.99 51.71 218.99 51.71 219.99 51.71 220.99 51.71 221.99 51.71 222.99 51.71 223.99 51.71 224.99 51.71 225.99 51.71 226.99 51.71 227.99 51.71 228.99 51.71 229.99 51.71 230.99 51.71 231.99 51.71 232.99 51.71 233.99 51.71 234.99 51.71 235.99 51.71 236.99 51.71 237.99 51.71 238.99 51.71 239.99 51.71 240.99 51.71 241.99 51.71 242.99 51.71 243.99 51.71 244.99 51.71 245.99 51.71 246.99 51.71
16 Jul 2008 192.13 51.63 193.13 51.63 194.13 51.63 195.13 51.63 196.13 51.63 197.13 51.63 198.13 51.63 199.13 51.63 200.13 51.63 201.13 51.63 202.13 51.63 203.13 51.63 204.13 51.63 205.13 51.63 206.13 51.63 207.13 51.63 208.13 51.63 209.13 51.63 210.13 51.63 211.13 51.63 212.13 51.63 213.13 51.63 214.13 51.63 215.13 51.63 216.13 51.63 217.13 51.63 218.13 51.63 219.13 51.63 220.13 51.63 221.13 51.63 222.13 51.63 223.13 51.63 224.13 51.63 225.13 51.63 226.13 51.63 227.13 51.63 228.13 51.63 229.13 51.63 230.13 51.63 231.13 51.63 232.13 51.63 233.13 51.63 234.13 51.63 235.13 51.63 236.13 51.63 237.13 51.63 238.13 51.63 239.13 51.63 240.13 51.63 241.13 51.63
17 Jul 2008 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 216.00 51.76 217.00 51.76 218.00 51.76 219.00 51.76 220.00 51.76 221.00 51.76 222.00 51.76 223.00 51.76 224.00 51.76 225.00 51.76 226.00 51.76 227.00 51.76 228.00 51.76 229.00 51.76 230.00 51.76 231.00 51.76 232.00 51.76 233.00 51.76 234.00 51.76 235.00 51.76 236.00 51.76
18 Jul 2008 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71 227.00 51.71 228.00 51.71 229.00 51.71
19 Jul 2008 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66
20 Jul 2008 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63
21 Jul 2008 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61
22 Jul 2008 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80
27 Jul 2008 094.20 01.51 095.20 01.47 099.20 01.48 135.20 01.45 136.20 01.47 137.20 01.48 138.20 01.50 139.20 01.51 140.20 01.52 141.20 01.52 142.20 01.52 143.20 01.52 144.20 01.51 145.20 01.51 146.20 01.50 147.20 01.48 148.20 01.47 149.20 01.65 150.20 01.62 151.20 01.60 152.20 01.57 153.20 01.53 154.20 01.50
28 Jul 2008 089.43 01.67 090.43 01.64 091.43 01.61 092.43 01.57 093.43 01.53 094.43 01.69 095.43 01.64 096.43 01.59 097.43 01.54 098.43 01.48 101.43 01.48 130.43 01.43 131.43 01.45 132.43 01.48 133.43 01.50 134.43 01.52 135.43 01.54 136.43 01.55 137.43 01.56 138.43 01.57 139.43 01.57 140.43 01.58 141.43 01.58 142.43 01.57 143.43 01.56 144.43 01.55 145.43 01.74 146.43 01.72 147.43 01.70 148.43 01.68 149.43 01.66
29 Jul 2008 085.42 01.97 086.42 01.95 087.42 01.92 088.42 01.89 089.42 01.86 090.42 02.02 091.42 01.98 092.42 01.94 093.42 01.89 094.42 01.84 095.42 01.79 096.42 01.73 097.42 01.86 098.42 01.80 099.42 01.72 100.42 01.65 102.42 01.68 127.42 01.65 128.42 01.68 129.42 01.70 130.42 01.73 131.42 01.75 132.42 01.77 133.42 01.79 134.42 01.80 135.42 01.81 136.42 01.82 137.42 01.83 138.42 01.83 139.42 01.83 140.42 01.82 141.42 02.02 142.42 02.01 143.42 01.99 144.42 01.98 145.42 01.96
30 Jul 2008 082.02 02.03 083.02 02.01 084.02 01.99 085.02 01.97 086.02 01.94 087.02 02.10 088.02 02.07 089.02 02.03 090.02 01.98 091.02 01.93 092.02 01.88 093.02 01.83 094.02 01.97 095.02 01.90 096.02 01.84 097.02 01.76 098.02 01.69 099.02 01.80 100.02 01.72 101.02 01.63 103.02 01.63 123.02 01.61 124.02 01.65 125.02 01.69 126.02 01.72 127.02 01.74 128.02 01.77 129.02 01.79 130.02 01.81 131.02 01.83 132.02 01.84 133.02 01.86 134.02 01.86 135.02 01.87 136.02 01.87 137.02 02.07 138.02 02.07 139.02 02.06 140.02 02.05 141.02 02.04 142.02 02.02
31 Jul 2008 079.13 02.27 080.13 02.25 081.13 02.23 082.13 02.20 083.13 02.37 084.13 02.34 085.13 02.30 086.13 02.26 087.13 02.22 088.13 02.17 089.13 02.12 090.13 02.26 091.13 02.21 092.13 02.14 093.13 02.07 094.13 02.00 095.13 02.13 096.13 02.04 097.13 01.96 098.13 01.87 099.13 01.77 100.13 01.87 101.13 01.76 102.13 01.65 104.13 01.61 115.13 01.61 116.13 01.66 117.13 01.71 118.13 01.75 119.13 01.79 120.13 01.83 121.13 01.87 122.13 01.91 123.13 01.94 124.13 01.97 125.13 01.99 126.13 02.02 127.13 02.04 128.13 02.06 129.13 02.07 130.13 02.08 131.13 02.09 132.13 02.10 133.13 02.10 134.13 02.30 135.13 02.30 136.13 02.29 137.13 02.28 138.13 02.27 139.13 02.25
01 Aug 2008 076.64 02.27 077.64 02.25 078.64 02.22 079.64 02.40 080.64 02.37 081.64 02.33 082.64 02.29 083.64 02.25 084.64 02.21 085.64 02.16 086.64 02.30 087.64 02.25 088.64 02.18 089.64 02.12 090.64 02.05 091.64 02.17 092.64 02.09 093.64 02.01 094.64 01.92 095.64 01.83 096.64 01.93 097.64 01.82 098.64 01.71 100.64 01.68 112.64 01.65 113.64 01.69 114.64 01.74 115.64 01.79 116.64 01.83 117.64 01.87 118.64 01.90 119.64 01.94 120.64 01.97 121.64 01.99 122.64 02.02 123.64 02.04 124.64 02.06 125.64 02.08 126.64 02.09 127.64 02.10 128.64 02.11 129.64 02.11 130.64 02.31 131.64 02.31 132.64 02.31 133.64 02.30 134.64 02.29 135.64 02.27 136.64 02.26
02 Aug 2008 074.49 02.43 075.49 02.41 076.49 02.58 077.49 02.55 078.49 02.51 079.49 02.47 080.49 02.43 081.49 02.38 082.49 02.33 083.49 02.48 084.49 02.42 085.49 02.35 086.49 02.29 087.49 02.22 088.49 02.34 089.49 02.26 090.49 02.17 091.49 02.08 092.49 01.99 093.49 02.09 094.49 01.98 095.49 01.87 096.49 01.75 097.49 01.83 098.49 01.70 100.49 01.63 105.49 01.63 106.49 01.69 107.49 01.75 108.49 01.80 109.49 01.86 110.49 01.90 111.49 01.95 112.49 01.99 113.49 02.03 114.49 02.07 115.49 02.11 116.49 02.14 117.49 02.17 118.49 02.20 119.49 02.22 120.49 02.24 121.49 02.26 122.49 02.27 123.49 02.29 124.49 02.29 125.49 02.30 126.49 02.30 127.49 02.50 128.49 02.50 129.49 02.50 130.49 02.49 131.49 02.47 132.49 02.46 133.49 02.44 134.49 02.42
03 Aug 2008 072.61 02.37 073.61 02.54 074.61 02.50 075.61 02.46 076.61 02.42 077.61 02.38 078.61 02.33 079.61 02.27 080.61 02.42 081.61 02.36 082.61 02.29 083.61 02.22 084.61 02.15 085.61 02.27 086.61 02.19 087.61 02.10 088.61 02.01 089.61 01.91 090.61 02.00 091.61 01.90 092.61 01.78 093.61 01.66 094.61 01.74 095.61 01.61 102.61 01.65 103.61 01.71 104.61 01.76 105.61 01.81 106.61 01.86 107.61 01.91 108.61 01.95 109.61 02.00 110.61 02.03 111.61 02.07 112.61 02.10 113.61 02.13 114.61 02.16 115.61 02.19 116.61 02.21 117.61 02.23 118.61 02.24 119.61 02.26 120.61 02.27 121.61 02.27 122.61 02.28 123.61 02.28 124.61 02.48 125.61 02.47 126.61 02.47 127.61 02.46 128.61 02.44 129.61 02.42 130.61 02.40 131.61 02.38 132.61 02.35
04 Aug 2008 070.96 02.46 071.96 02.62 072.96 02.58 073.96 02.54 074.96 02.49 075.96 02.44 076.96 02.38 077.96 02.52 078.96 02.45 079.96 02.39 080.96 02.31 081.96 02.23 082.96 02.15 083.96 02.27 084.96 02.17 085.96 02.08 086.96 01.98 087.96 02.07 088.96 01.96 089.96 01.84 098.96 01.81 099.96 01.87 100.96 01.93 101.96 01.98 102.96 02.03 103.96 02.07 104.96 02.12 105.96 02.16 106.96 02.20 107.96 02.23 108.96 02.27 109.96 02.30 110.96 02.32 111.96 02.35 112.96 02.37 113.96 02.39 114.96 02.41 115.96 02.42 116.96 02.43 117.96 02.44 118.96 02.44 119.96 02.44 120.96 02.44 121.96 02.63 122.96 02.63 123.96 02.62 124.96 02.60 125.96 02.58 126.96 02.56 127.96 02.54 128.96 02.51 129.96 02.48 130.96 02.45
05 Aug 2008 069.50 02.52 070.50 02.47 071.50 02.42 072.50 02.37 073.50 02.31 074.50 02.25 075.50 02.19 076.50 02.32 077.50 02.25 078.50 02.17 079.50 02.09 080.50 02.00 081.50 02.11 082.50 02.01 083.50 01.91 084.50 01.81 085.50 01.70 086.50 01.78 087.50 01.66 093.50 01.66 094.50 01.72 095.50 01.78 096.50 01.84 097.50 01.89 098.50 01.95 099.50 01.99 100.50 02.04 101.50 02.08 102.50 02.12 103.50 02.16 104.50 02.20 105.50 02.23 106.50 02.26 107.50 02.28 108.50 02.31 109.50 02.33 110.50 02.35 111.50 02.36 112.50 02.37 113.50 02.38 114.50 02.39 115.50 02.39 116.50 02.39 117.50 02.39 118.50 02.38 119.50 02.37 120.50 02.56 121.50 02.55 122.50 02.53 123.50 02.51 124.50 02.48 125.50 02.45 126.50 02.42 127.50 02.39 128.50 02.35 129.50 02.50
06 Aug 2008 068.21 02.54 069.21 02.49 070.21 02.43 071.21 02.37 072.21 02.30 073.21 02.23 074.21 02.16 075.21 02.28 076.21 02.20 077.21 02.11 078.21 02.02 079.21 01.92 080.21 02.02 081.21 01.92 090.21 01.84 091.21 01.90 092.21 01.96 093.21 02.02 094.21 02.07 095.21 02.12 096.21 02.17 097.21 02.21 098.21 02.25 099.21 02.29 100.21 02.33 101.21 02.36 102.21 02.39 103.21 02.42 104.21 02.44 105.21 02.46 106.21 02.48 107.21 02.50 108.21 02.51 109.21 02.52 110.21 02.53 111.21 02.53 112.21 02.54 113.21 02.53 114.21 02.53 115.21 02.52 116.21 02.51 117.21 02.50 118.21 02.68 119.21 02.66 120.21 02.64 121.21 02.61 122.21 02.58 123.21 02.55 124.21 02.51 125.21 02.47 126.21 02.43 127.21 02.38 128.21 02.53
07 Aug 2008 067.04 02.54 068.04 02.48 069.04 02.41 070.04 02.34 071.04 02.26 072.04 02.18 073.04 02.10 074.04 02.21 075.04 02.12 076.04 02.03 077.04 01.92 079.04 01.91 085.04 01.90 086.04 01.96 087.04 02.03 088.04 02.09 089.04 02.14 090.04 02.20 091.04 02.25 092.04 02.30 093.04 02.34 094.04 02.39 095.04 02.43 096.04 02.46 097.04 02.50 098.04 02.53 099.04 02.56 100.04 02.58 101.04 02.60 102.04 02.62 103.04 02.64 104.04 02.65 105.04 02.66 106.04 02.67 107.04 02.68 108.04 02.68 109.04 02.68 110.04 02.68 111.04 02.67 112.04 02.66 113.04 02.65 114.04 02.63 115.04 02.61 116.04 02.59 117.04 02.76 118.04 02.73 119.04 02.70 120.04 02.67 121.04 02.63 122.04 02.59 123.04 02.54 124.04 02.49 125.04 02.44 126.04 02.38 127.04 02.52
08 Aug 2008 066.00 02.32 067.00 02.25 068.00 02.17 069.00 02.09 070.00 02.01 071.00 01.92 073.00 01.93 082.00 01.90 083.00 01.96 084.00 02.02 085.00 02.08 086.00 02.14 087.00 02.19 088.00 02.24 089.00 02.29 090.00 02.33 091.00 02.37 092.00 02.41 093.00 02.44 094.00 02.47 095.00 02.50 096.00 02.53 097.00 02.55 098.00 02.57 099.00 02.59 100.00 02.60 101.00 02.61 102.00 02.62 103.00 02.63 104.00 02.63 105.00 02.63 106.00 02.63 107.00 02.62 108.00 02.61 109.00 02.60 110.00 02.58 111.00 02.57 112.00 02.55 113.00 02.52 114.00 02.49 115.00 02.46 116.00 02.43 117.00 02.59 118.00 02.55 119.00 02.51 120.00 02.46 121.00 02.41 122.00 02.35 123.00 02.30 124.00 02.24 125.00 02.17 126.00 02.30
09 Aug 2008 065.05 02.09 066.05 02.20 067.05 02.12 079.05 02.11 080.05 02.17 081.05 02.23 082.05 02.29 083.05 02.34 084.05 02.39 085.05 02.44 086.05 02.48 087.05 02.52 088.05 02.56 089.05 02.60 090.05 02.63 091.05 02.66 092.05 02.69 093.05 02.71 094.05 02.73 095.05 02.75 096.05 02.76 097.05 02.78 098.05 02.78 099.05 02.79 100.05 02.79 101.05 02.79 102.05 02.79 103.05 02.79 104.05 02.78 105.05 02.77 106.05 02.75 107.05 02.73 108.05 02.71 109.05 02.69 110.05 02.66 111.05 02.63 112.05 02.60 113.05 02.56 114.05 02.52 115.05 02.48 116.05 02.44 117.05 02.59 118.05 02.53 119.05 02.48 120.05 02.42 121.05 02.36 122.05 02.29 123.05 02.22 124.05 02.15 125.05 02.07
10 Aug 2008 064.19 01.85 070.19 01.89 071.19 01.98 072.19 02.05 073.19 02.13 074.19 02.20 075.19 02.07 076.19 02.13 077.19 02.19 078.19 02.25 079.19 02.31 080.19 02.36 081.19 02.41 082.19 02.45 083.19 02.50 084.19 02.54 085.19 02.57 086.19 02.60 087.19 02.64 088.19 02.66 089.19 02.69 090.19 02.71 091.19 02.73 092.19 02.74 093.19 02.75 094.19 02.76 095.19 02.77 096.19 02.77 097.19 02.77 098.19 02.77 099.19 02.77 100.19 02.76 101.19 02.75 102.19 02.73 103.19 02.72 104.19 02.70 105.19 02.67 106.19 02.65 107.19 02.62 108.19 02.59 109.19 02.55 110.19 02.51 111.19 02.47 112.19 02.43 113.19 02.38 114.19 02.33 115.19 02.28 116.19 02.22 117.19 02.36 118.19 02.29 119.19 02.23 120.19 02.16 121.19 02.08 122.19 02.00 123.19 01.92
11 Aug 2008 063.40 01.98 064.40 02.07 065.40 01.97 066.40 02.05 067.40 02.14 068.40 02.22 069.40 02.30 070.40 02.37 071.40 02.44 072.40 02.51 073.40 02.57 074.40 02.63 075.40 02.49 076.40 02.55 077.40 02.60 078.40 02.64 079.40 02.69 080.40 02.73 081.40 02.76 082.40 02.80 083.40 02.83 084.40 02.86 085.40 02.88 086.40 02.91 087.40 02.93 088.40 02.94 089.40 02.95 090.40 02.96 091.40 02.97 092.40 02.98 093.40 02.98 094.40 02.98 095.40 02.97 096.40 02.96 097.40 02.95 098.40 02.94 099.40 02.93 100.40 02.91 101.40 02.88 102.40 02.86 103.40 02.83 104.40 02.80 105.40 02.77 106.40 02.73 107.40 02.69 108.40 02.65 109.40 02.60 110.40 02.55 111.40 02.50 112.40 02.44 113.40 02.39 114.40 02.32 115.40 02.26 116.40 02.19 117.40 02.32 118.40 02.24 119.40 02.17 120.40 02.08 121.40 02.00 122.40 01.91
12 Aug 2008 062.68 02.43 063.68 02.51 064.68 02.60 065.68 02.68 066.68 02.56 067.68 02.63 068.68 02.71 069.68 02.77 070.68 02.84 071.68 02.89 072.68 02.95 073.68 03.00 074.68 03.05 075.68 03.10 076.68 02.94 077.68 02.98 078.68 03.02 079.68 03.05 080.68 03.08 081.68 03.11 082.68 03.13 083.68 03.15 084.68 03.17 085.68 03.18 086.68 03.19 087.68 03.20 088.68 03.21 089.68 03.21 090.68 03.21 091.68 03.20 092.68 03.20 093.68 03.19 094.68 03.18 095.68 03.16 096.68 03.14 097.68 03.12 098.68 03.10 099.68 03.07 100.68 03.04 101.68 03.01 102.68 02.97 103.68 02.94 104.68 02.89 105.68 02.85 106.68 02.80 107.68 02.75 108.68 02.70 109.68 02.64 110.68 02.58 111.68 02.52 112.68 02.45 113.68 02.39 114.68 02.31 115.68 02.24 116.68 02.16 117.68 02.08 118.68 02.19 119.68 02.10
13 Aug 2008 062.01 02.88 063.01 02.96 064.01 03.04 065.01 03.12 066.01 03.19 067.01 03.26 068.01 03.32 069.01 03.18 070.01 03.23 071.01 03.29 072.01 03.34 073.01 03.38 074.01 03.42 075.01 03.46 076.01 03.50 077.01 03.53 078.01 03.36 079.01 03.38 080.01 03.40 081.01 03.42 082.01 03.44 083.01 03.45 084.01 03.46 085.01 03.47 086.01 03.47 087.01 03.47 088.01 03.47 089.01 03.46 090.01 03.46 091.01 03.44 092.01 03.43 093.01 03.41 094.01 03.39 095.01 03.37 096.01 03.35 097.01 03.32 098.01 03.29 099.01 03.25 100.01 03.22 101.01 03.18 102.01 03.13 103.01 03.09 104.01 03.04 105.01 02.99 106.01 02.93 107.01 02.88 108.01 02.82 109.01 02.75 110.01 02.69 111.01 02.62 112.01 02.55 113.01 02.47 114.01 02.39 115.01 02.31 116.01 02.23 117.01 02.14 118.01 02.05
14 Aug 2008 061.40 03.55 062.40 03.62 063.40 03.50 064.40 03.56 065.40 03.63 066.40 03.69 067.40 03.74 068.40 03.80 069.40 03.85 070.40 03.69 071.40 03.73 072.40 03.77 073.40 03.81 074.40 03.84 075.40 03.86 076.40 03.89 077.40 03.91 078.40 03.93 079.40 03.74 080.40 03.75 081.40 03.76 082.40 03.77 083.40 03.77 084.40 03.77 085.40 03.77 086.40 03.76 087.40 03.75 088.40 03.74 089.40 03.72 090.40 03.70 091.40 03.68 092.40 03.66 093.40 03.63 094.40 03.60 095.40 03.57 096.40 03.54 097.40 03.50 098.40 03.46 099.40 03.41 100.40 03.37 101.40 03.32 102.40 03.27 103.40 03.21 104.40 03.15 105.40 03.09 106.40 03.03 107.40 02.96 108.40 02.89 109.40 02.82 110.40 02.75 111.40 02.67 112.40 02.59 113.40 02.50 114.40 02.42 115.40 02.33 116.40 02.23 117.40 02.14 118.40 02.04
15 Aug 2008 064.00 04.24 065.00 04.29 066.00 04.15 067.00 04.20 068.00 04.24 069.00 04.28 070.00 04.32 071.00 04.35 072.00 04.18 073.00 04.21 074.00 04.24 075.00 04.26 076.00 04.27 077.00 04.29 078.00 04.30 079.00 04.30 080.00 04.31 081.00 04.31 082.00 04.11 083.00 04.10 084.00 04.09 085.00 04.08 086.00 04.07 087.00 04.05 088.00 04.03 089.00 04.01 090.00 03.98 091.00 03.96 092.00 03.93 093.00 03.89 094.00 03.85 095.00 03.82 096.00 03.77 097.00 03.73 098.00 03.68 099.00 03.63 100.00 03.58 101.00 03.52 102.00 03.46 103.00 03.40 104.00 03.34 105.00 03.27 106.00 03.20 107.00 03.13 108.00 03.05 109.00 02.98 110.00 02.90 111.00 02.81 112.00 02.73 113.00 02.64 114.00 02.55 115.00 02.45 116.00 02.35 117.00 02.25
16 Aug 2008 063.47 04.72 064.47 04.77 065.47 04.82 066.47 04.86 067.47 04.90 068.47 04.73 069.47 04.77 070.47 04.79 071.47 04.82 072.47 04.84 073.47 04.85 074.47 04.67 075.47 04.68 076.47 04.69 077.47 04.69 078.47 04.69 079.47 04.69 080.47 04.68 081.47 04.67 082.47 04.66 083.47 04.65 084.47 04.43 085.47 04.41 086.47 04.39 087.47 04.36 088.47 04.33 089.47 04.30 090.47 04.27 091.47 04.23 092.47 04.19 093.47 04.15 094.47 04.10 095.47 04.05 096.47 04.00 097.47 03.95 098.47 03.89 099.47 03.83 100.47 03.77 101.47 03.71 102.47 03.64 103.47 03.57 104.47 03.50 105.47 03.43 106.47 03.35 107.47 03.27 108.47 03.19 109.47 03.10 110.47 03.02 111.47 02.92 112.47 02.83 113.47 02.74 114.47 02.64 115.47 02.54 116.47 02.43
17 Aug 2008 062.97 05.63 063.97 05.68 064.97 05.52 065.97 05.55 066.97 05.59 067.97 05.62 068.97 05.64 069.97 05.66 070.97 05.48 071.97 05.49 072.97 05.50 073.97 05.51 074.97 05.52 075.97 05.52 076.97 05.31 077.97 05.31 078.97 05.30 079.97 05.29 080.97 05.27 081.97 05.26 082.97 05.24 083.97 05.21 084.97 05.19 085.97 05.16 086.97 04.92 087.97 04.89 088.97 04.85 089.97 04.81 090.97 04.77 091.97 04.72 092.97 04.68 093.97 04.63 094.97 04.57 095.97 04.52 096.97 04.46 097.97 04.40 098.97 04.33 099.97 04.27 100.97 04.20 101.97 04.13 102.97 04.06 103.97 03.98 104.97 03.90 105.97 03.82 106.97 03.73 107.97 03.65 108.97 03.56 109.97 03.47 110.97 03.37 111.97 03.28 112.97 03.18 113.97 03.08 114.97 02.97 115.97 02.86
18 Aug 2008 062.51 06.25 063.51 06.09 064.51 06.13 065.51 06.16 066.51 06.19 067.51 06.21 068.51 06.03 069.51 06.05 070.51 06.06 071.51 06.07 072.51 06.07 073.51 05.87 074.51 05.87 075.51 05.87 076.51 05.86 077.51 05.85 078.51 05.83 079.51 05.81 080.51 05.59 081.51 05.57 082.51 05.54 083.51 05.52 084.51 05.48 085.51 05.45 086.51 05.41 087.51 05.37 088.51 05.33 089.51 05.29 090.51 05.04 091.51 04.99 092.51 04.93 093.51 04.88 094.51 04.82 095.51 04.76 096.51 04.70 097.51 04.63 098.51 04.56 099.51 04.49 100.51 04.42 101.51 04.35 102.51 04.27 103.51 04.19 104.51 04.11 105.51 04.02 106.51 03.93 107.51 03.84 108.51 03.75 109.51 03.66 110.51 03.56 111.51 03.46 112.51 03.36 113.51 03.25 114.51 03.15 115.51 03.04
19 Aug 2008 064.46 06.83 065.46 06.85 066.46 06.67 067.46 06.69 068.46 06.70 069.46 06.71 070.46 06.72 071.46 06.52 072.46 06.52 073.46 06.51 074.46 06.50 075.46 06.49 076.46 06.28 077.46 06.26 078.46 06.24 079.46 06.21 080.46 06.19 081.46 06.16 082.46 06.13 083.46 05.89 084.46 05.85 085.46 05.81 086.46 05.77 087.46 05.72 088.46 05.68 089.46 05.63 090.46 05.57 091.46 05.52 092.46 05.46 093.46 05.20 094.46 05.13 095.46 05.07 096.46 05.00 097.46 04.93 098.46 04.86 099.46 04.78 100.46 04.71 101.46 04.63 102.46 04.54 103.46 04.46 104.46 04.37 105.46 04.29 106.46 04.19 107.46 04.10 108.46 04.00 109.46 03.91 110.46 03.81 111.46 03.70 112.46 03.60
20 Aug 2008 064.05 07.61 065.05 07.63 066.05 07.45 067.05 07.46 068.05 07.47 069.05 07.47 070.05 07.27 071.05 07.27 072.05 07.26 073.05 07.25 074.05 07.24 075.05 07.02 076.05 07.00 077.05 06.98 078.05 06.96 079.05 06.93 080.05 06.70 081.05 06.66 082.05 06.63 083.05 06.59 084.05 06.55 085.05 06.50 086.05 06.45 087.05 06.20 088.05 06.15 089.05 06.10 090.05 06.04 091.05 05.98 092.05 05.92 093.05 05.85 094.05 05.79 095.05 05.72 096.05 05.65 097.05 05.37 098.05 05.30 099.05 05.22 100.05 05.14 101.05 05.06 102.05 04.97 103.05 04.88 104.05 04.79 105.05 04.70 106.05 04.61 107.05 04.51 108.05 04.42 109.05 04.32 110.05 04.21 111.05 04.11 112.05 04.00
21 Aug 2008 063.67 08.31 064.67 08.32 065.67 08.34 066.67 08.15 067.67 08.15 068.67 08.15 069.67 07.95 070.67 07.94 071.67 07.93 072.67 07.92 073.67 07.70 074.67 07.68 075.67 07.66 076.67 07.63 077.67 07.60 078.67 07.37 079.67 07.34 080.67 07.30 081.67 07.26 082.67 07.21 083.67 06.97 084.67 06.92 085.67 06.87 086.67 06.82 087.67 06.76 088.67 06.70 089.67 06.64 090.67 06.38 091.67 06.31 092.67 06.25 093.67 06.18 094.67 06.10 095.67 06.03 096.67 05.95 097.67 05.87 098.67 05.79 099.67 05.71 100.67 05.63 101.67 05.34 102.67 05.25 103.67 05.16 104.67 05.06 105.67 04.97 106.67 04.87 107.67 04.77 108.67 04.67 109.67 04.57 110.67 04.46 111.67 04.35
22 Aug 2008 064.98 09.17 065.98 09.18 066.98 08.98 067.98 08.98 068.98 08.98 069.98 08.77 070.98 08.76 071.98 08.74 072.98 08.72 073.98 08.50 074.98 08.47 075.98 08.45 076.98 08.41 077.98 08.18 078.98 08.14 079.98 08.10 080.98 08.06 081.98 07.81 082.98 07.77 083.98 07.72 084.98 07.66 085.98 07.61 086.98 07.55 087.98 07.29 088.98 07.23 089.98 07.16 090.98 07.09 091.98 07.02 092.98 06.95 093.98 06.88 094.98 06.60 095.98 06.53 096.98 06.45 097.98 06.36 098.98 06.28 099.98 06.19 100.98 06.10 101.98 06.01 102.98 05.92 103.98 05.83 104.98 05.73 105.98 05.43 106.98 05.33 107.98 05.23 108.98 05.13 109.98 05.02
23 Aug 2008 064.64 10.23 065.64 10.03 066.64 10.04 067.64 10.03 068.64 09.83 069.64 09.82 070.64 09.61 071.64 09.59 072.64 09.57 073.64 09.54 074.64 09.32 075.64 09.29 076.64 09.25 077.64 09.02 078.64 08.98 079.64 08.94 080.64 08.89 081.64 08.64 082.64 08.59 083.64 08.54 084.64 08.49 085.64 08.43 086.64 08.17 087.64 08.11 088.64 08.04 089.64 07.97 090.64 07.90 091.64 07.63 092.64 07.56 093.64 07.48 094.64 07.41 095.64 07.33 096.64 07.25 097.64 07.16 098.64 07.08 099.64 06.79 100.64 06.70 101.64 06.61 102.64 06.52 103.64 06.42 104.64 06.32 105.64 06.22 106.64 06.12 107.64 06.02 108.64 05.92 109.64 05.81
24 Aug 2008 064.32 11.36 065.32 11.17 066.32 11.18 067.32 10.98 068.32 10.97 069.32 10.96 070.32 10.75 071.32 10.73 072.32 10.51 073.32 10.49 074.32 10.46 075.32 10.23 076.32 10.20 077.32 10.16 078.32 09.92 079.32 09.88 080.32 09.83 081.32 09.58 082.32 09.53 083.32 09.48 084.32 09.42 085.32 09.36 086.32 09.10 087.32 09.04 088.32 08.97 089.32 08.91 090.32 08.64 091.32 08.56 092.32 08.49 093.32 08.41 094.32 08.33 095.32 08.25 096.32 07.97 097.32 07.89 098.32 07.80 099.32 07.71 100.32 07.62 101.32 07.53 102.32 07.44 103.32 07.34 104.32 07.05 105.32 06.95 106.32 06.85 107.32 06.74 108.32 06.64 109.32 06.53
25 Aug 2008 065.22 12.25 066.22 12.06 067.22 12.06 068.22 11.86 069.22 11.86 070.22 11.65 071.22 11.63 072.22 11.41 073.22 11.39 074.22 11.16 075.22 11.13 076.22 10.90 077.22 10.86 078.22 10.82 079.22 10.58 080.22 10.53 081.22 10.49 082.22 10.24 083.22 10.18 084.22 10.13 085.22 10.07 086.22 09.81 087.22 09.74 088.22 09.68 089.22 09.61 090.22 09.34 091.22 09.27 092.22 09.19 093.22 09.12 094.22 09.04 095.22 08.76 096.22 08.68 097.22 08.59 098.22 08.51 099.22 08.42 100.22 08.33 101.22 08.04 102.22 07.94 103.22 07.85 104.22 07.75 105.22 07.65 106.22 07.55 107.22 07.45 108.22 07.35
26 Aug 2008 064.92 13.40 065.92 13.21 066.92 13.03 067.92 13.03 068.92 12.83 069.92 12.83 070.92 12.62 071.92 12.41 072.92 12.39 073.92 12.17 074.92 12.14 075.92 11.92 076.92 11.88 077.92 11.85 078.92 11.61 079.92 11.57 080.92 11.32 081.92 11.27 082.92 11.22 083.92 10.97 084.92 10.91 085.92 10.85 086.92 10.59 087.92 10.53 088.92 10.46 089.92 10.39 090.92 10.12 091.92 10.05 092.92 09.98 093.92 09.90 094.92 09.62 095.92 09.54 096.92 09.46 097.92 09.38 098.92 09.29 099.92 09.00 100.92 08.91 101.92 08.82 102.92 08.73 103.92 08.63 104.92 08.54 105.92 08.24 106.92 08.14 107.92 08.04
27 Aug 2008 064.64 14.49 065.64 14.33 066.64 14.16 067.64 13.98 068.64 13.80 069.64 13.81 070.64 13.61 071.64 13.41 072.64 13.40 073.64 13.19 074.64 12.97 075.64 12.95 076.64 12.73 077.64 12.70 078.64 12.47 079.64 12.43 080.64 12.20 081.64 12.15 082.64 11.91 083.64 11.86 084.64 11.81 085.64 11.56 086.64 11.50 087.64 11.44 088.64 11.18 089.64 11.12 090.64 11.05 091.64 10.78 092.64 10.71 093.64 10.64 094.64 10.56 095.64 10.29 096.64 10.21 097.64 10.13 098.64 10.05 099.64 09.76 100.64 09.68 101.64 09.59 102.64 09.50 103.64 09.41 104.64 09.12 105.64 09.02 106.64 08.92 107.64 08.83
28 Aug 2008 065.28 15.57 066.28 15.24 067.28 15.09 068.28 14.93 069.28 14.77 070.28 14.59 071.28 14.61 072.28 14.42 073.28 14.23 074.28 14.03 075.28 14.03 076.28 13.82 077.28 13.61 078.28 13.59 079.28 13.36 080.28 13.34 081.28 13.11 082.28 13.07 083.28 12.83 084.28 12.79 085.28 12.55 086.28 12.50 087.28 12.25 088.28 12.20 089.28 12.14 090.28 11.89 091.28 11.82 092.28 11.76 093.28 11.50 094.28 11.43 095.28 11.36 096.28 11.09 097.28 11.01 098.28 10.94 099.28 10.86 100.28 10.58 101.28 10.50 102.28 10.41 103.28 10.33 104.28 10.04 105.28 09.95 106.28 09.86
29 Aug 2008 065.02 16.40 066.02 16.12 067.02 16.02 068.02 15.71 069.02 15.59 070.02 15.46 071.02 15.31 072.02 15.16 073.02 14.99 074.02 14.82 075.02 14.65 076.02 14.46 077.02 14.27 078.02 14.27 079.02 14.07 080.02 13.86 081.02 13.85 082.02 13.63 083.02 13.41 084.02 13.39 085.02 13.16 086.02 13.12 087.02 12.89 088.02 12.85 089.02 12.60 090.02 12.56 091.02 12.51 092.02 12.26 093.02 12.20 094.02 11.94 095.02 11.88 096.02 11.82 097.02 11.56 098.02 11.49 099.02 11.42 100.02 11.15 101.02 11.07 102.02 11.00 103.02 10.92 104.02 10.64 105.02 10.56 106.02 10.48
30 Aug 2008 064.78 16.80 065.78 16.62 066.78 16.41 067.78 16.19 068.78 15.94 069.78 15.87 070.78 15.59 071.78 15.49 072.78 15.38 073.78 15.05 074.78 14.92 075.78 14.78 076.78 14.62 077.78 14.46 078.78 14.29 079.78 14.31 080.78 14.13 081.78 13.94 082.78 13.74 083.78 13.74 084.78 13.53 085.78 13.32 086.78 13.31 087.78 13.09 088.78 13.06 089.78 12.83 090.78 12.80 091.78 12.56 092.78 12.53 093.78 12.28 094.78 12.24 095.78 11.99 096.78 11.94 097.78 11.88 098.78 11.63 099.78 11.57 100.78 11.51 101.78 11.24 102.78 11.18 103.78 11.11 104.78 10.84 105.78 10.76
31 Aug 2008 065.13 17.00 066.13 16.80 067.13 16.54 068.13 16.24 069.13 16.10 070.13 15.94 071.13 15.74 072.13 15.53 073.13 15.49 074.13 15.23 075.13 15.16 076.13 14.87 077.13 14.77 078.13 14.65 079.13 14.53 080.13 14.39 081.13 14.25 082.13 14.09 083.13 13.93 084.13 13.76 085.13 13.58 086.13 13.60 087.13 13.41 088.13 13.22 089.13 13.22 090.13 13.01 091.13 12.80 092.13 12.79 093.13 12.57 094.13 12.54 095.13 12.32 096.13 12.29 097.13 12.05 098.13 12.01 099.13 11.77 100.13 11.73 101.13 11.68 102.13 11.43 103.13 11.38 104.13 11.32 105.13 11.07
01 Sep 2008 064.90 16.73 065.90 16.54 066.90 16.21 067.90 15.98 068.90 15.87 069.90 15.70 070.90 15.48 071.90 15.41 072.90 15.30 073.90 15.17 074.90 15.00 075.90 14.81 076.90 14.59 077.90 14.56 078.90 14.30 079.90 14.24 080.90 14.15 081.90 14.06 082.90 13.75 083.90 13.63 084.90 13.50 085.90 13.56 086.90 13.41 087.90 13.25 088.90 13.09 089.90 12.92 090.90 12.94 091.90 12.76 092.90 12.57 093.90 12.57 094.90 12.37 095.90 12.37 096.90 12.16 097.90 11.95 098.90 11.93 099.90 11.91 100.90 11.68 101.90 11.65 102.90 11.42 103.90 11.38 104.90 11.15
02 Sep 2008 064.69 15.54 065.69 15.37 066.69 15.27 067.69 15.03 068.69 14.96 069.69 14.74 070.69 14.61 071.69 14.58 072.69 14.49 073.69 14.33 074.69 14.13 075.69 14.07 076.69 13.99 077.69 13.87 078.69 13.72 079.69 13.74 080.69 13.55 081.69 13.53 082.69 13.30 083.69 13.25 084.69 13.18 085.69 13.10 086.69 13.01 087.69 12.90 088.69 12.79 089.69 12.66 090.69 12.53 091.69 12.38 092.69 12.23 093.69 12.28 094.69 12.11 095.69 11.94 096.69 11.96 097.69 11.78 098.69 11.59 099.69 11.60 100.69 11.40 101.69 11.40 102.69 11.19 103.69 11.18 104.69 11.16
03 Sep 2008 064.67 08.72 065.67 08.66 066.67 13.18 067.67 13.04 068.67 13.02 069.67 12.97 070.67 13.06 071.67 12.97 072.67 12.96 073.67 12.84 074.67 12.83 075.67 12.76 076.67 12.63 077.67 12.65 078.67 12.63 079.67 12.57 080.67 12.48 081.67 12.36 082.67 12.41 083.67 12.24 084.67 12.25 085.67 12.04 086.67 12.01 087.67 11.97 088.67 11.91 089.67 11.84 090.67 11.76 091.67 11.66 092.67 11.56 093.67 11.44 094.67 11.32 095.67 11.38 096.67 11.24 097.67 11.10 098.67 11.14 099.67 10.98 100.67 11.01 101.67 10.84 102.67 10.66 103.67 10.67
04 Sep 2008 064.47 08.46 065.47 08.42 066.47 08.37 067.47 08.32 068.47 10.60 069.47 10.64 070.47 10.67 071.47 10.79 072.47 10.89 073.47 11.04 074.47 11.07 075.47 10.99 076.47 11.04 077.47 11.02 078.47 11.14 079.47 11.01 080.47 11.04 081.47 11.02 082.47 10.98 083.47 11.10 084.47 10.99 085.47 11.06 086.47 10.91 087.47 10.93 088.47 10.94 089.47 10.93 090.47 10.90 091.47 10.86 092.47 10.81 093.47 10.74 094.47 10.67 095.47 10.58 096.47 10.48 097.47 10.57 098.47 10.45 099.47 10.33 100.47 10.39 101.47 10.25 102.47 10.11 103.47 10.15
05 Sep 2008 064.51 08.04 065.51 08.01 066.51 07.98 067.51 07.95 068.51 07.91 069.51 07.67 070.51 07.98 071.51 08.20 072.51 08.42 073.51 08.49 074.51 08.63 075.51 08.87 076.51 09.02 077.51 09.10 078.51 09.12 079.51 09.28 080.51 09.40 081.51 09.47 082.51 09.50 083.51 09.49 084.51 09.46 085.51 09.60 086.51 09.51 087.51 09.59 088.51 09.66 089.51 09.70 090.51 09.53 091.51 09.53 092.51 09.53 093.51 09.51 094.51 09.67 095.51 09.62 096.51 09.56 097.51 09.49 098.51 09.41 099.51 09.52 100.51 09.42 101.51 09.31 102.51 09.40 103.51 09.27
06 Sep 2008 064.33 07.48 065.33 07.47 066.33 07.46 067.33 07.44 068.33 07.42 069.33 07.20 070.33 07.17 071.33 07.14 072.33 07.11 073.33 07.08 074.33 06.84 075.33 06.80 076.33 06.75 077.33 06.75 078.33 07.01 079.33 07.03 080.33 07.19 081.33 07.32 082.33 07.60 083.33 07.65 084.33 07.67 085.33 07.86 086.33 07.82 087.33 07.96 088.33 08.07 089.33 08.16 090.33 08.23 091.33 08.29 092.33 08.32 093.33 08.34 094.33 08.35 095.33 08.34 096.33 08.32 097.33 08.28 098.33 08.44 099.33 08.38 100.33 08.31 101.33 08.44 102.33 08.35 103.33 08.26
07 Sep 2008 064.14 07.03 065.14 07.04 066.14 07.04 067.14 07.04 068.14 06.84 069.14 06.83 070.14 06.82 071.14 06.80 072.14 06.78 073.14 06.76 074.14 06.54 075.14 06.51 076.14 06.48 077.14 06.45 078.14 06.41 079.14 06.38 080.14 06.14 081.14 06.09 082.14 06.05 083.14 06.00 084.14 06.07 085.14 06.28 086.14 06.27 087.14 06.43 088.14 06.58 089.14 06.70 090.14 06.80 091.14 06.88 092.14 06.95 093.14 07.00 094.14 07.03 095.14 07.05 096.14 07.26 097.14 07.26 098.14 07.24 099.14 07.41 100.14 07.37 101.14 07.32 102.14 07.46 103.14 07.39
08 Sep 2008 063.97 06.48 064.97 06.50 065.97 06.52 066.97 06.33 067.97 06.34 068.97 06.34 069.97 06.34 070.97 06.34 071.97 06.14 072.97 06.13 073.97 06.12 074.97 06.10 075.97 06.09 076.97 06.07 077.97 06.04 078.97 05.82 079.97 05.79 080.97 05.76 081.97 05.72 082.97 05.69 083.97 05.65 084.97 05.60 085.97 05.56 086.97 05.51 087.97 05.46 088.97 05.21 089.97 05.45 090.97 05.55 091.97 05.63 092.97 05.70 093.97 05.75 094.97 05.79 095.97 06.01 096.97 06.03 097.97 06.03 098.97 06.22 099.97 06.20 100.97 06.37 101.97 06.33 102.97 06.48
09 Sep 2008 063.17 05.92 064.17 05.96 065.17 05.79 066.17 05.82 067.17 05.84 068.17 05.86 069.17 05.88 070.17 05.69 071.17 05.70 072.17 05.70 073.17 05.70 074.17 05.70 075.17 05.70 076.17 05.69 077.17 05.48 078.17 05.47 079.17 05.45 080.17 05.43 081.17 05.41 082.17 05.38 083.17 05.36 084.17 05.33 085.17 05.29 086.17 05.26 087.17 05.02 088.17 04.97 089.17 04.93 090.17 04.88 091.17 04.83 092.17 04.78 093.17 04.73 094.17 04.72 095.17 04.77 096.17 04.80 097.17 05.02 098.17 05.03 099.17 05.22 100.17 05.21 101.17 05.19 102.17 05.36 103.17 05.32
10 Sep 2008 063.00 05.30 064.00 05.34 065.00 05.39 066.00 05.42 067.00 05.46 068.00 05.29 069.00 05.31 070.00 05.33 071.00 05.35 072.00 05.37 073.00 05.38 074.00 05.39 075.00 05.20 076.00 05.20 077.00 05.20 078.00 05.19 079.00 05.19 080.00 05.18 081.00 05.16 082.00 05.15 083.00 05.13 084.00 05.11 085.00 04.88 086.00 04.85 087.00 04.82 088.00 04.79 089.00 04.75 090.00 04.72 091.00 04.67 092.00 04.63 093.00 04.58 094.00 04.53 095.00 04.48 096.00 04.43 097.00 04.37 098.00 04.31 099.00 04.25 100.00 04.37 101.00 04.35 102.00 04.53 103.00 04.50
11 Sep 2008 062.84 04.97 063.84 05.02 064.84 05.07 065.84 04.92 066.84 04.96 067.84 05.00 068.84 05.03 069.84 05.07 070.84 05.09 071.84 05.12 072.84 04.94 073.84 04.95 074.84 04.97 075.84 04.98 076.84 04.98 077.84 04.99 078.84 04.99 079.84 04.99 080.84 04.98 081.84 04.77 082.84 04.76 083.84 04.75 084.84 04.73 085.84 04.71 086.84 04.69 087.84 04.66 088.84 04.63 089.84 04.60 090.84 04.57 091.84 04.53 092.84 04.49 093.84 04.45 094.84 04.41 095.84 04.36 096.84 04.31 097.84 04.25 098.84 04.20 099.84 04.14 100.84 04.08 101.84 04.02 102.84 03.95
12 Sep 2008 061.98 04.64 062.98 04.50 063.98 04.56 064.98 04.61 065.98 04.66 066.98 04.71 067.98 04.75 068.98 04.79 069.98 04.63 070.98 04.66 071.98 04.69 072.98 04.72 073.98 04.74 074.98 04.76 075.98 04.78 076.98 04.79 077.98 04.80 078.98 04.61 079.98 04.61 080.98 04.61 081.98 04.61 082.98 04.60 083.98 04.59 084.98 04.58 085.98 04.57 086.98 04.55 087.98 04.53 088.98 04.51 089.98 04.48 090.98 04.45 091.98 04.42 092.98 04.39 093.98 04.35 094.98 04.31 095.98 04.27 096.98 04.22 097.98 04.17 098.98 04.12 099.98 04.07 100.98 04.01 101.98 03.95 102.98 03.89
13 Sep 2008 061.83 04.06 062.83 04.12 063.83 04.19 064.83 04.24 065.83 04.10 066.83 04.15 067.83 04.20 068.83 04.24 069.83 04.29 070.83 04.32 071.83 04.36 072.83 04.39 073.83 04.42 074.83 04.44 075.83 04.26 076.83 04.28 077.83 04.29 078.83 04.31 079.83 04.31 080.83 04.32 081.83 04.32 082.83 04.32 083.83 04.32 084.83 04.31 085.83 04.30 086.83 04.29 087.83 04.28 088.83 04.26 089.83 04.24 090.83 04.21 091.83 04.19 092.83 04.16 093.83 04.13 094.83 04.09 095.83 04.05 096.83 04.01 097.83 03.97 098.83 03.92 099.83 03.87 100.83 03.82 101.83 03.77 102.83 03.71
14 Sep 2008 061.68 03.90 062.68 03.77 063.68 03.84 064.68 03.90 065.68 03.96 066.68 04.01 067.68 04.07 068.68 04.11 069.68 04.16 070.68 04.20 071.68 04.04 072.68 04.07 073.68 04.10 074.68 04.13 075.68 04.16 076.68 04.18 077.68 04.20 078.68 04.21 079.68 04.22 080.68 04.23 081.68 04.24 082.68 04.24 083.68 04.24 084.68 04.24 085.68 04.24 086.68 04.23 087.68 04.22 088.68 04.20 089.68 04.19 090.68 04.17 091.68 04.14 092.68 04.12 093.68 04.09 094.68 04.06 095.68 04.02 096.68 03.99 097.68 03.95 098.68 03.90 099.68 03.86 100.68 03.81 101.68 03.76 102.68 03.70
15 Sep 2008 060.89 03.56 061.89 03.64 062.89 03.70 063.89 03.77 064.89 03.83 065.89 03.89 066.89 03.95 067.89 03.80 068.89 03.85 069.89 03.89 070.89 03.93 071.89 03.97 072.89 04.01 073.89 04.04 074.89 04.07 075.89 04.10 076.89 04.12 077.89 04.14 078.89 04.16 079.89 04.17 080.89 04.18 081.89 04.19 082.89 04.20 083.89 04.20 084.89 04.20 085.89 04.20 086.89 04.19 087.89 04.18 088.89 04.17 089.89 04.15 090.89 04.13 091.89 04.11 092.89 04.09 093.89 04.06 094.89 04.03 095.89 04.00 096.89 03.96 097.89 03.93 098.89 03.88 099.89 03.84 100.89 03.79 101.89 03.74 102.89 03.69 103.89 03.63
16 Sep 2008 061.35 03.50 062.35 03.57 063.35 03.64 064.35 03.50 065.35 03.56 066.35 03.62 067.35 03.67 068.35 03.72 069.35 03.77 070.35 03.82 071.35 03.86 072.35 03.89 073.35 03.93 074.35 03.96 075.35 03.99 076.35 04.02 077.35 04.04 078.35 04.06 079.35 04.08 080.35 04.09 081.35 04.10 082.35 04.11 083.35 04.11 084.35 04.12 085.35 04.12 086.35 04.11 087.35 04.11 088.35 04.10 089.35 04.08 090.35 04.07 091.35 04.05 092.35 04.03 093.35 04.01 094.35 03.98 095.35 03.95 096.35 03.92 097.35 03.88 098.35 03.84 099.35 03.80 100.35 03.75 101.35 03.70 102.35 03.65 103.35 03.60
17 Sep 2008 061.77 03.42 062.77 03.48 063.77 03.55 064.77 03.61 065.77 03.67 066.77 03.72 067.77 03.77 068.77 03.82 069.77 03.87 070.77 03.91 071.77 03.95 072.77 03.99 073.77 04.02 074.77 04.05 075.77 04.08 076.77 04.10 077.77 04.12 078.77 04.14 079.77 04.16 080.77 04.17 081.77 04.18 082.77 04.19 083.77 04.19 084.77 04.19 085.77 04.19 086.77 04.19 087.77 04.18 088.77 04.17 089.77 04.16 090.77 04.14 091.77 04.12 092.77 04.10 093.77 04.07 094.77 04.04 095.77 04.01 096.77 03.98 097.77 03.94 098.77 03.90 099.77 03.85 100.77 03.81 101.77 03.75 102.77 03.90 103.77 03.84
18 Sep 2008 062.14 03.50 063.14 03.57 064.14 03.63 065.14 03.69 066.14 03.74 067.14 03.79 068.14 03.84 069.14 03.89 078.14 04.17 079.14 04.18 080.14 04.20 081.14 04.21 082.14 04.22 083.14 04.22 084.14 04.22 085.14 04.22 086.14 04.22 087.14 04.21 088.14 04.20 089.14 04.19 090.14 04.17 091.14 04.15 092.14 04.13 093.14 04.11 094.14 04.08 095.14 04.05 096.14 04.01 097.14 03.98 098.14 04.13 099.14 04.09 100.14 04.04 101.14 03.99 102.14 03.94 103.14 03.88 104.14 03.82
19 Sep 2008 062.48 03.62 063.48 03.68 064.48 03.74 065.48 03.79 066.48 03.84 067.48 03.89 068.48 03.94 069.48 03.98 070.48 04.02 071.48 04.06 072.48 04.09 073.48 04.12 074.48 04.15 075.48 04.17 076.48 04.19 077.48 04.21 078.48 04.23 079.48 04.24 080.48 04.25 081.48 04.26 082.48 04.27 083.48 04.27 084.48 04.27 085.48 04.26 086.48 04.26 087.48 04.25 088.48 04.23 089.48 04.22 090.48 04.20 091.48 04.17 092.48 04.15 093.48 04.12 094.48 04.29 095.48 04.25 096.48 04.21 097.48 04.17 098.48 04.13 099.48 04.08 100.48 04.03 101.48 03.97 102.48 03.91 103.48 04.05 104.48 03.98
20 Sep 2008 062.78 03.76 063.78 03.82 064.78 03.87 065.78 03.92 066.78 03.97 067.78 04.01 068.78 04.05 069.78 04.09 070.78 04.12 071.78 04.16 072.78 04.19 073.78 04.21 074.78 04.24 075.78 04.26 076.78 04.27 077.78 04.29 078.78 04.30 079.78 04.31 080.78 04.32 081.78 04.32 082.78 04.32 083.78 04.32 084.78 04.31 085.78 04.31 086.78 04.29 087.78 04.28 088.78 04.26 089.78 04.44 090.78 04.42 091.78 04.39 092.78 04.36 093.78 04.32 094.78 04.29 095.78 04.25 096.78 04.20 097.78 04.15 098.78 04.10 099.78 04.25 100.78 04.19 101.78 04.13 102.78 04.06 103.78 03.99
21 Sep 2008 063.06 03.92 064.06 03.97 065.06 04.01 066.06 04.06 067.06 04.10 068.06 04.14 069.06 04.17 070.06 04.20 071.06 04.23 072.06 04.26 073.06 04.29 074.06 04.31 075.06 04.33 076.06 04.34 077.06 04.36 078.06 04.37 079.06 04.37 080.06 04.38 081.06 04.38 082.06 04.38 083.06 04.37 084.06 04.36 085.06 04.35 086.06 04.54 087.06 04.52 088.06 04.50 089.06 04.48 090.06 04.45 091.06 04.42 092.06 04.39 093.06 04.35 094.06 04.31 095.06 04.46 096.06 04.42 097.06 04.36 098.06 04.31 099.06 04.25 100.06 04.19 101.06 04.12 102.06 04.25 103.06 04.17 104.06 04.09 105.06 04.01
22 Sep 2008 063.19 04.24 064.19 04.28 065.19 04.32 066.19 04.36 067.19 04.39 068.19 04.43 069.19 04.46 070.19 04.48 071.19 04.51 072.19 04.53 073.19 04.55 074.19 04.57 075.19 04.58 076.19 04.59 077.19 04.60 078.19 04.60 079.19 04.60 080.19 04.60 081.19 04.59 082.19 04.79 083.19 04.77 084.19 04.76 085.19 04.74 086.19 04.72 087.19 04.70 088.19 04.67 089.19 04.64 090.19 04.60 091.19 04.77 092.19 04.73 093.19 04.68 094.19 04.63 095.19 04.58 096.19 04.52 097.19 04.46 098.19 04.60 099.19 04.53 100.19 04.45 101.19 04.38 102.19 04.30 103.19 04.41 104.19 04.32 105.19 04.22
23 Sep 2008 063.51 04.39 064.51 04.43 065.51 04.46 066.51 04.50 067.51 04.52 068.51 04.55 069.51 04.57 070.51 04.59 071.51 04.61 072.51 04.62 073.51 04.64 074.51 04.64 075.51 04.65 076.51 04.65 077.51 04.65 078.51 04.85 079.51 04.84 080.51 04.83 081.51 04.82 082.51 04.80 083.51 04.78 084.51 04.76 085.51 04.73 086.51 04.70 087.51 04.87 088.51 04.83 089.51 04.79 090.51 04.75 091.51 04.70 092.51 04.65 093.51 04.59 094.51 04.73 095.51 04.67 096.51 04.60 097.51 04.53 098.51 04.45 099.51 04.57 100.51 04.48 101.51 04.39 102.51 04.30 103.51 04.20 104.51 04.29
24 Sep 2008 063.69 04.53 064.69 04.56 065.69 04.58 066.69 04.60 067.69 04.63 068.69 04.64 069.69 04.66 070.69 04.67 071.69 04.68 072.69 04.68 073.69 04.69 074.69 04.89 075.69 04.88 076.69 04.88 077.69 04.87 078.69 04.86 079.69 04.84 080.69 04.82 081.69 04.80 082.69 04.77 083.69 04.94 084.69 04.91 085.69 04.87 086.69 04.83 087.69 04.79 088.69 04.74 089.69 04.69 090.69 04.84 091.69 04.78 092.69 04.71 093.69 04.64 094.69 04.57 095.69 04.69 096.69 04.61 097.69 04.53 098.69 04.44 099.69 04.34 100.69 04.44 101.69 04.33 102.69 04.22 103.69 04.10 104.69 04.18 105.69 04.05
25 Sep 2008 063.85 04.62 064.85 04.64 065.85 04.66 066.85 04.68 067.85 04.69 068.85 04.70 069.85 04.70 070.85 04.90 071.85 04.90 072.85 04.90 073.85 04.89 074.85 04.88 075.85 04.87 076.85 04.86 077.85 04.84 078.85 04.81 079.85 04.79 080.85 04.96 081.85 04.92 082.85 04.89 083.85 04.85 084.85 04.80 085.85 04.75 086.85 04.90 087.85 04.84 088.85 04.78 089.85 04.72 090.85 04.65 091.85 04.58 092.85 04.70 093.85 04.62 094.85 04.53 095.85 04.44 096.85 04.54 097.85 04.44 098.85 04.33 099.85 04.22 100.85 04.30 101.85 04.17 102.85 04.04 103.85 03.91 104.85 03.96 105.85 03.81
26 Sep 2008 063.99 04.68 064.99 04.69 065.99 04.70 066.99 04.70 067.99 04.90 068.99 04.90 069.99 04.90 070.99 04.89 071.99 04.88 072.99 04.86 073.99 04.85 074.99 04.82 075.99 04.80 076.99 04.97 077.99 04.94 078.99 04.91 079.99 04.87 080.99 04.83 081.99 04.78 082.99 04.73 083.99 04.88 084.99 04.82 085.99 04.76 086.99 04.69 087.99 04.62 088.99 04.75 089.99 04.67 090.99 04.58 091.99 04.49 092.99 04.40 093.99 04.50 094.99 04.40 095.99 04.29 096.99 04.17 097.99 04.25 098.99 04.12 099.99 03.99 100.99 04.05 101.99 03.91 102.99 03.80 103.99 03.87 104.99 03.93
27 Sep 2008 064.10 04.68 065.10 04.88 066.10 04.87 067.10 04.87 068.10 04.86 069.10 04.85 070.10 04.83 071.10 04.81 072.10 04.79 073.10 04.76 074.10 04.93 075.10 04.90 076.10 04.86 077.10 04.82 078.10 04.78 079.10 04.73 080.10 04.68 081.10 04.82 082.10 04.76 083.10 04.70 084.10 04.63 085.10 04.56 086.10 04.68 087.10 04.60 088.10 04.51 089.10 04.42 090.10 04.33 091.10 04.42 092.10 04.32 093.10 04.21 094.10 04.09 095.10 04.17 096.10 04.04 097.10 03.90 098.10 03.96 099.10 03.81 100.10 03.82 101.10 03.88 102.10 03.95 103.10 04.01 104.10 04.07 105.10 04.13 106.10 04.18
28 Sep 2008 064.19 04.82 065.19 04.81 066.19 04.79 067.19 04.77 068.19 04.75 069.19 04.73 070.19 04.70 071.19 04.67 072.19 04.83 073.19 04.79 074.19 04.75 075.19 04.70 076.19 04.65 077.19 04.60 078.19 04.54 079.19 04.68 080.19 04.61 081.19 04.54 082.19 04.47 083.19 04.39 084.19 04.50 085.19 04.42 086.19 04.32 087.19 04.22 088.19 04.32 089.19 04.21 090.19 04.10 091.19 03.98 092.19 04.05 093.19 03.92 094.19 03.78 095.19 03.69 096.19 03.76 097.19 03.83 098.19 03.89 099.19 03.95 100.19 04.01 101.19 04.07 102.19 04.13 103.19 04.18 104.19 04.23 105.19 04.27 106.19 04.31
29 Sep 2008 064.27 04.70 065.27 04.68 066.27 04.65 067.27 04.62 068.27 04.58 069.27 04.55 070.27 04.70 071.27 04.66 072.27 04.61 073.27 04.56 074.27 04.50 075.27 04.44 076.27 04.57 077.27 04.51 078.27 04.43 079.27 04.36 080.27 04.27 081.27 04.19 082.27 04.30 083.27 04.20 084.27 04.10 085.27 03.99 086.27 04.08 087.27 03.97 088.27 03.85 089.27 03.72 090.27 03.79 091.27 03.65 092.27 03.69 093.27 03.76 094.27 03.83 095.27 03.89 096.27 03.95 097.27 04.01 098.27 04.06 099.27 04.12 100.27 04.17 101.27 04.21 102.27 04.26 103.27 04.30 104.27 04.33 105.27 04.37 106.27 04.40
30 Sep 2008 064.33 04.37 065.33 04.33 066.33 04.29 067.33 04.24 068.33 04.40 069.33 04.34 070.33 04.29 071.33 04.23 072.33 04.17 073.33 04.10 074.33 04.03 075.33 04.15 076.33 04.07 077.33 03.99 078.33 03.90 079.33 03.81 080.33 03.91 081.33 03.81 082.33 03.70 083.33 03.59 084.33 03.47 085.33 03.55 086.33 03.42 087.33 03.39 088.33 03.46 089.33 03.53 090.33 03.60 091.33 03.66 092.33 03.73 093.33 03.78 094.33 03.84 095.33 03.89 096.33 03.94 097.33 03.99 098.33 04.03 099.33 04.07 100.33 04.11 101.33 04.15 102.33 04.18 103.33 04.21 104.33 04.24
01 Oct 2008 064.38 04.15 065.38 04.10 066.38 04.04 067.38 04.19 068.38 04.12 069.38 04.06 070.38 03.99 071.38 03.92 072.38 03.84 073.38 03.76 074.38 03.87 075.38 03.78 076.38 03.69 077.38 03.59 078.38 03.49 079.38 03.58 080.38 03.46 081.38 03.35 082.38 03.25 083.38 03.33 084.38 03.40 085.38 03.47 086.38 03.54 087.38 03.60 088.38 03.66 089.38 03.72 090.38 03.78 091.38 03.83 092.38 03.88 093.38 03.93 094.38 03.97 095.38 04.01 096.38 04.05 097.38 04.09 098.38 04.12 099.38 04.15 100.38 04.18 101.38 04.20 102.38 04.22 103.38 04.24 104.38 04.26
02 Oct 2008 064.43 03.89 065.43 03.83 066.43 03.96 067.43 03.89 068.43 03.81 069.43 03.73 070.43 03.65 071.43 03.56 072.43 03.47 073.43 03.58 074.43 03.48 075.43 03.37 076.43 03.27 077.43 03.15 078.43 03.18 079.43 03.26 080.43 03.34 081.43 03.41 082.43 03.48 083.43 03.54 084.43 03.61 085.43 03.66 086.43 03.72 087.43 03.77 088.43 03.83 089.43 03.87 090.43 03.92 091.43 03.96 092.43 04.00 093.43 04.03 094.43 04.07 095.43 04.10 096.43 04.13 097.43 04.15 098.43 04.17 099.43 04.19 100.43 04.21 101.43 04.22 102.43 04.23 103.43 04.24 104.43 04.24
03 Oct 2008 064.43 03.60 065.43 03.53 066.43 03.65 067.43 03.56 068.43 03.48 069.43 03.39 070.43 03.29 071.43 03.19 072.43 03.14 073.43 03.23 074.43 03.12 075.43 03.20 076.43 03.27 077.43 03.35 078.43 03.42 079.43 03.48 080.43 03.55 081.43 03.61 082.43 03.67 083.43 03.72 084.43 03.77 085.43 03.82 086.43 03.87 087.43 03.91 088.43 03.95 089.43 03.99 090.43 04.02 091.43 04.05 092.43 04.08 093.43 04.10 094.43 04.13 095.43 04.15 096.43 04.16 097.43 04.18 098.43 04.19 099.43 04.19 100.43 04.20 101.43 04.20 102.43 04.20 103.43 04.20
04 Oct 2008 064.45 03.30 065.45 03.21 066.45 03.32 067.45 03.23 068.45 03.13 069.45 03.16 070.45 03.25 071.45 03.33 072.45 03.41 073.45 03.49 074.45 03.36 075.45 03.43 076.45 03.50 077.45 03.56 078.45 03.62 079.45 03.68 080.45 03.73 081.45 03.78 082.45 03.83 083.45 03.87 084.45 03.91 085.45 03.95 086.45 03.99 087.45 04.02 088.45 04.05 089.45 04.07 090.45 04.10 091.45 04.12 092.45 04.13 093.45 04.15 094.45 04.16 095.45 04.17 096.45 04.17 097.45 04.18 098.45 04.18 099.45 04.17 100.45 04.17 101.45 04.16 102.45 04.14 103.45 04.13
05 Oct 2008 064.44 03.13 065.44 03.03 066.44 03.12 067.44 03.21 068.44 03.29 069.44 03.37 070.44 03.45 071.44 03.52 072.44 03.59 073.44 03.66 074.44 03.72 075.44 03.58 076.44 03.63 077.44 03.69 078.44 03.74 079.44 03.78 080.44 03.83 081.44 03.87 082.44 03.90 083.44 03.94 084.44 03.97 085.44 03.99 086.44 04.02 087.44 04.04 088.44 04.06 089.44 04.07 090.44 04.09 091.44 04.10 092.44 04.10 093.44 04.11 094.44 04.11 095.44 04.10 096.44 04.10 097.44 04.09 098.44 04.08 099.44 04.07 100.44 04.05 101.44 04.03 102.44 04.01 103.44 03.98
06 Oct 2008 064.44 03.51 065.44 03.59 066.44 03.48 067.44 03.55 068.44 03.63 069.44 03.70 070.44 03.76 071.44 03.83 072.44 03.88 073.44 03.94 074.44 03.99 075.44 04.04 076.44 03.89 077.44 03.93 078.44 03.97 079.44 04.01 080.44 04.04 081.44 04.07 082.44 04.09 083.44 04.12 084.44 04.14 085.44 04.16 086.44 04.17 087.44 04.18 088.44 04.19 089.44 04.20 090.44 04.20 091.44 04.20 092.44 04.19 093.44 04.19 094.44 04.18 095.44 04.17 096.44 04.15 097.44 04.13 098.44 04.11 099.44 04.09 100.44 04.06 101.44 04.03 102.44 04.00
07 Oct 2008 064.42 03.80 065.42 03.88 066.42 03.95 067.42 04.02 068.42 03.88 069.42 03.94 070.42 04.00 071.42 04.05 072.42 04.10 073.42 04.15 074.42 04.19 075.42 04.23 076.42 04.27 077.42 04.10 078.42 04.13 079.42 04.15 080.42 04.18 081.42 04.20 082.42 04.21 083.42 04.23 084.42 04.24 085.42 04.25 086.42 04.25 087.42 04.25 088.42 04.25 089.42 04.25 090.42 04.24 091.42 04.23 092.42 04.22 093.42 04.20 094.42 04.18 095.42 04.16 096.42 04.14 097.42 04.11 098.42 04.08 099.42 04.05 100.42 04.01 101.42 03.97 102.42 03.93
08 Oct 2008 064.40 04.09 065.40 04.16 066.40 04.22 067.40 04.28 068.40 04.34 069.40 04.39 070.40 04.23 071.40 04.28 072.40 04.32 073.40 04.35 074.40 04.39 075.40 04.42 076.40 04.44 077.40 04.47 078.40 04.49 079.40 04.30 080.40 04.32 081.40 04.33 082.40 04.34 083.40 04.34 084.40 04.34 085.40 04.34 086.40 04.34 087.40 04.33 088.40 04.32 089.40 04.31 090.40 04.29 091.40 04.27 092.40 04.25 093.40 04.22 094.40 04.20 095.40 04.17 096.40 04.13 097.40 04.10 098.40 04.06 099.40 04.02 100.40 03.97 101.40 03.93 102.40 03.87
09 Oct 2008 064.37 04.76 065.37 04.62 066.37 04.67 067.37 04.72 068.37 04.77 069.37 04.81 070.37 04.85 071.37 04.89 072.37 04.72 073.37 04.74 074.37 04.77 075.37 04.79 076.37 04.81 077.37 04.82 078.37 04.83 079.37 04.84 080.37 04.85 081.37 04.65 082.37 04.65 083.37 04.64 084.37 04.64 085.37 04.63 086.37 04.61 087.37 04.60 088.37 04.58 089.37 04.56 090.37 04.53 091.37 04.50 092.37 04.47 093.37 04.44 094.37 04.41 095.37 04.37 096.37 04.33 097.37 04.28 098.37 04.24 099.37 04.19 100.37 04.13 101.37 04.08 102.37 04.02
10 Oct 2008 064.33 05.09 065.33 05.14 066.33 05.18 067.33 05.03 068.33 05.06 069.33 05.10 070.33 05.13 071.33 05.15 072.33 05.18 073.33 05.19 074.33 05.01 075.33 05.02 076.33 05.03 077.33 05.04 078.33 05.04 079.33 05.04 080.33 05.04 081.33 05.03 082.33 05.02 083.33 04.81 084.33 04.80 085.33 04.78 086.33 04.76 087.33 04.73 088.33 04.71 089.33 04.68 090.33 04.64 091.33 04.61 092.33 04.57 093.33 04.53 094.33 04.49 095.33 04.44 096.33 04.39 097.33 04.34 098.33 04.29 099.33 04.23 100.33 04.17 101.33 04.11 102.33 04.05
11 Oct 2008 064.28 05.61 065.28 05.45 066.28 05.49 067.28 05.52 068.28 05.55 069.28 05.58 070.28 05.40 071.28 05.42 072.28 05.43 073.28 05.44 074.28 05.45 075.28 05.46 076.28 05.26 077.28 05.26 078.28 05.25 079.28 05.24 080.28 05.23 081.28 05.22 082.28 05.20 083.28 05.18 084.28 05.16 085.28 05.13 086.28 04.91 087.28 04.88 088.28 04.84 089.28 04.80 090.28 04.77 091.28 04.72 092.28 04.68 093.28 04.63 094.28 04.58 095.28 04.53 096.28 04.47 097.28 04.42 098.28 04.36 099.28 04.29 100.28 04.23 101.28 04.16 102.28 04.09
12 Oct 2008 064.44 06.06 065.44 06.09 066.44 06.12 067.44 05.94 068.44 05.96 069.44 05.98 070.44 05.99 071.44 06.00 072.44 06.01 073.44 05.81 074.44 05.81 075.44 05.81 076.44 05.80 077.44 05.79 078.44 05.78 079.44 05.56 080.44 05.55 081.44 05.52 082.44 05.50 083.44 05.47 084.44 05.44 085.44 05.41 086.44 05.37 087.44 05.33 088.44 05.29 089.44 05.05 090.44 05.00 091.44 04.95 092.44 04.90 093.44 04.85 094.44 04.79
13 Oct 2008 064.34 06.76 065.34 06.78 066.34 06.60 067.34 06.62 068.34 06.64 069.34 06.65 070.34 06.45 071.34 06.46 072.34 06.46 073.34 06.45 074.34 06.45 075.34 06.44 076.34 06.22 077.34 06.21 078.34 06.19 079.34 06.17 080.34 06.14 081.34 06.11 082.34 06.08 083.34 05.85 084.34 05.81 085.34 05.77 086.34 05.73 087.34 05.69 088.34 05.64 089.34 05.59 090.34 05.54 091.34 05.48 092.34 05.43 093.34 05.17 094.34 05.11
14 Oct 2008 064.24 07.53 065.24 07.55 066.24 07.37 067.24 07.38 068.24 07.39 069.24 07.19 070.24 07.19 071.24 07.19 072.24 07.19 073.24 07.18 074.24 06.96 075.24 06.95 076.24 06.93 077.24 06.91 078.24 06.88 079.24 06.65 080.24 06.62 081.24 06.59 082.24 06.55 083.24 06.52 084.24 06.47 085.24 06.43 086.24 06.18 087.24 06.13 088.24 06.08 089.24 06.03 090.24 05.97 091.24 05.91 092.24 05.85 093.24 05.78 094.24 05.72
15 Oct 2008 064.15 08.20 065.15 08.22 066.15 08.03 067.15 08.04 068.15 08.04 069.15 07.84 070.15 07.84 071.15 07.83 072.15 07.82 073.15 07.60 074.15 07.59 075.15 07.57 076.15 07.54 077.15 07.51 078.15 07.28 079.15 07.25 080.15 07.22 081.15 07.18 082.15 07.14 083.15 06.89 084.15 06.85 085.15 06.80 086.15 06.75 087.15 06.69 088.15 06.64 089.15 06.58 090.15 06.32 091.15 06.25 092.15 06.19 093.15 06.12 094.15 06.05
16 Oct 2008 064.05 09.07 065.05 09.09 066.05 09.09 067.05 08.90 068.05 08.90 069.05 08.89 070.05 08.69 071.05 08.67 072.05 08.66 073.05 08.44 074.05 08.42 075.05 08.39 076.05 08.37 077.05 08.14 078.05 08.10 079.05 08.07 080.05 08.03 081.05 07.78 082.05 07.74 083.05 07.69 084.05 07.64 085.05 07.59 086.05 07.53 087.05 07.28 088.05 07.22 089.05 07.15 090.05 07.09 091.05 07.02 092.05 06.95 093.05 06.88 094.05 06.61
17 Oct 2008 063.96 10.12 064.96 09.93 065.96 09.94 066.96 09.94 067.96 09.74 068.96 09.73 069.96 09.52 070.96 09.51 071.96 09.49 072.96 09.47 073.96 09.24 074.96 09.21 075.96 09.18 076.96 08.95 077.96 08.91 078.96 08.87 079.96 08.83 080.96 08.58 081.96 08.54 082.96 08.49 083.96 08.43 084.96 08.38 085.96 08.12 086.96 08.06 087.96 08.00 088.96 07.93 089.96 07.86 090.96 07.60 091.96 07.52 092.96 07.45 093.96 07.37
18 Oct 2008 063.86 10.89 064.86 10.90 065.86 10.90 066.86 10.71 067.86 10.70 068.86 10.50 069.86 10.49 070.86 10.47 071.86 10.25 072.86 10.23 073.86 10.20 074.86 09.97 075.86 09.94 076.86 09.91 077.86 09.67 078.86 09.63 079.86 09.58 080.86 09.33 081.86 09.28 082.86 09.23 083.86 09.18 084.86 08.92 085.86 08.86 086.86 08.80 087.86 08.73 088.86 08.67 089.86 08.40 090.86 08.33 091.86 08.25 092.86 08.18
19 Oct 2008 063.77 11.55 064.77 11.57 065.77 11.78 066.77 11.78 067.77 11.78 068.77 11.58 069.77 11.57 070.77 11.36 071.77 11.34 072.77 11.32 073.77 11.09 074.77 11.06 075.77 10.83 076.77 10.79 077.77 10.76 078.77 10.51 079.77 10.47 080.77 10.42 081.77 10.17 082.77 10.12 083.77 10.07 084.77 10.01 085.77 09.75 086.77 09.69 087.77 09.62 088.77 09.55 089.77 09.28 090.77 09.21 091.77 09.14 092.77 09.06
20 Oct 2008 063.67 12.30 064.67 12.32 065.67 12.34 066.67 12.55 067.67 12.56 068.67 12.56 069.67 12.55 070.67 12.54 071.67 12.33 072.67 12.31 073.67 12.09 074.67 12.07 075.67 11.84 076.67 11.81 077.67 11.57 078.67 11.53 079.67 11.49 080.67 11.24 081.67 11.20 082.67 10.95 083.67 10.89 084.67 10.84 085.67 10.78 086.67 10.52 087.67 10.45 088.67 10.39 089.67 10.12 090.67 10.05 091.67 09.98 092.67 09.90 093.67 09.83
21 Oct 2008 063.58 13.01 064.58 13.05 065.58 13.09 066.58 13.11 067.58 13.13 068.58 13.35 069.58 13.35 070.58 13.35 071.58 13.35 072.58 13.14 073.58 12.93 074.58 12.91 075.58 12.69 076.58 12.67 077.58 12.44 078.58 12.40 079.58 12.17 080.58 12.13 081.58 12.08 082.58 11.84 083.58 11.79 084.58 11.54 085.58 11.48 086.58 11.43 087.58 11.17 088.58 11.10 089.58 11.04 090.58 10.77 091.58 10.70 092.58 10.63 093.58 10.56
22 Oct 2008 063.48 13.86 064.48 13.94 065.48 14.00 066.48 14.05 067.48 14.10 068.48 14.13 069.48 14.16 070.48 14.18 071.48 14.40 072.48 14.20 073.48 14.01 074.48 14.00 075.48 13.80 076.48 13.58 077.48 13.56 078.48 13.34 079.48 13.32 080.48 13.09 081.48 13.05 082.48 12.82 083.48 12.78 084.48 12.53 085.48 12.49 086.48 12.24 087.48 12.18 088.48 12.13 089.48 11.87 090.48 11.81 091.48 11.75 092.48 11.48
23 Oct 2008 073.39 14.83 074.39 14.65 075.39 14.47 076.39 14.28 077.39 14.28 078.39 14.08 079.39 13.87 080.39 13.85 081.39 13.64 082.39 13.41
24 Oct 2008 073.29 15.31 074.29 15.17 075.29 15.02 076.29 14.86 077.29 14.70 078.29 14.53 079.29 14.35 080.29 14.36 081.29 14.17 082.29 13.97 083.29 13.76
25 Oct 2008 073.20 15.49 074.20 15.22 075.20 15.13 076.20 14.83 077.20 14.72 078.20 14.59 079.20 14.46 080.20 14.31 081.20 14.16 082.20 14.00 083.20 13.83
26 Oct 2008 073.10 15.27 074.10 15.10 075.10 14.91 076.10 14.89 077.10 14.66 078.10 14.61 079.10 14.34 080.10 14.25 081.10 14.15 082.10 14.04 083.10 13.92
27 Oct 2008 073.00 14.66 074.00 14.45 075.00 14.40 076.00 14.12 077.00 13.99 078.00 14.04 079.00 13.87 080.00 13.67 081.00 13.65 082.00 13.41 083.00 13.36
28 Oct 2008 072.91 13.26 073.91 13.08 074.91 13.02 075.91 12.91 076.91 12.94 077.91 12.92 078.91 12.87 079.91 12.78 080.91 12.66 081.91 12.52 082.91 12.55
29 Oct 2008 072.81 11.38 073.81 11.25 074.81 11.41 075.81 11.28 076.81 11.47 077.81 11.41 078.81 11.29 079.81 11.32 080.81 11.32 081.81 11.28 082.81 11.20
30 Oct 2008 072.72 08.86 073.72 08.89 074.72 09.20 075.72 09.21 076.72 09.34 077.72 09.39 078.72 09.58 079.72 09.52 080.72 09.62 081.72 09.67 082.72 09.68
31 Oct 2008 072.62 07.14 073.62 07.11 074.62 06.87 075.62 06.82 076.62 06.92 077.62 07.22 078.62 07.27 079.62 07.47 080.62 07.62 081.62 07.73 082.62 07.80
01 Nov 2008 072.52 06.83 073.52 06.61 074.52 06.58 075.52 06.55 076.52 06.52 077.52 06.48 078.52 06.45 079.52 06.40 080.52 06.16 081.52 06.11 082.52 06.14
02 Nov 2008 072.42 06.19 073.42 06.17 074.42 06.16 075.42 06.14 076.42 06.12 077.42 06.10 078.42 06.07 079.42 05.84 080.42 05.81 081.42 05.78 082.42 05.74
03 Nov 2008 072.32 05.76 073.32 05.76 074.32 05.76 075.32 05.75 076.32 05.74 077.32 05.53 078.32 05.51 079.32 05.49 080.32 05.47 081.32 05.45 082.32 05.42
04 Nov 2008 072.22 05.42 073.22 05.43 074.22 05.43 075.22 05.24 076.22 05.24 077.22 05.23 078.22 05.23 079.22 05.22 080.22 05.21 081.22 05.19 082.22 05.17
05 Nov 2008 072.12 05.17 073.12 04.98 074.12 05.00 075.12 05.01 076.12 05.02 077.12 05.02 078.12 05.03 079.12 05.02 080.12 05.02 081.12 05.01 082.12 04.80
06 Nov 2008 072.02 04.73 073.02 04.75 074.02 04.78 075.02 04.79 076.02 04.81 077.02 04.82 078.02 04.83 079.02 04.63 080.02 04.64 081.02 04.64 082.02 04.63
07 Nov 2008 071.92 04.38 072.92 04.41 073.92 04.44 074.92 04.46 075.92 04.28 076.92 04.30 077.92 04.32 078.92 04.33 079.92 04.33 080.92 04.34
08 Nov 2008 071.81 04.26 072.81 04.09 073.81 04.12 074.81 04.15 075.81 04.17 076.81 04.19 077.81 04.21 078.81 04.23 079.81 04.24 080.81 04.25 081.81 04.25
09 Nov 2008 071.71 03.98 072.71 04.01 073.71 04.04 074.71 04.07 075.71 04.10 076.71 04.12 077.71 04.14 078.71 04.16 079.71 04.18 080.71 04.19 081.71 04.20
10 Nov 2008 071.60 03.87 072.60 03.91 073.60 03.94 074.60 03.97 075.60 04.00 076.60 04.02 077.60 04.05 078.60 04.07 079.60 04.08 080.60 04.09 081.60 04.11
11 Nov 2008 071.49 03.94 072.49 03.97 073.49 04.01 074.49 04.04 075.49 04.07 076.49 04.09 077.49 04.12 078.49 04.13 079.49 04.15 080.49 04.17 081.49 04.18
12 Nov 2008 076.38 04.12 077.38 04.15 078.38 04.16 079.38 04.18 080.38 04.19 081.38 04.20
13 Nov 2008 071.27 04.03 072.27 04.07 073.27 04.10 074.27 04.13 075.27 04.16 076.27 03.98 077.27 04.00 078.27 04.02 079.27 04.03 080.27 04.04 081.27 04.05
14 Nov 2008 071.16 03.92 072.16 03.95 073.16 03.98 074.16 04.01 075.16 04.03 076.16 03.85 077.16 03.87 078.16 03.88 079.16 03.89 080.16 03.90 081.16 03.91
15 Nov 2008 071.05 03.82 072.05 03.85 073.05 03.87 074.05 03.89 075.05 03.91 076.05 03.93 077.05 03.94 078.05 03.95 079.05 03.96 080.05 03.77 081.05 03.77
16 Nov 2008 070.93 04.08 071.93 04.11 072.93 04.13 073.93 04.15 074.93 03.96 075.93 03.97 076.93 03.98 077.93 03.99 078.93 03.99 079.93 03.99 080.93 03.99
17 Nov 2008 070.81 03.98 071.81 04.00 072.81 04.02 073.81 04.03 074.81 04.04 075.81 04.04 076.81 04.04 077.81 04.04 078.81 04.04 079.81 04.03 080.81 04.02
18 Nov 2008 070.70 04.06 071.70 04.07 072.70 04.08 073.70 04.08 074.70 04.08 075.70 04.08 076.70 04.08 077.70 04.07 078.70 04.06 079.70 04.04 080.70 04.03
19 Nov 2008 070.57 04.10 071.57 04.10 072.57 04.10 073.57 04.10 074.57 04.09 075.57 04.08 076.57 04.07 077.57 04.05 078.57 04.03 079.57 04.01 080.57 03.98
20 Nov 2008 070.45 04.10 071.45 04.09 072.45 04.08 073.45 04.07 074.45 04.05 075.45 04.03 076.45 04.21 077.45 04.18 078.45 04.15 079.45 04.11 080.45 04.08