;;File created using SAA zone 5 
02 Jul 2007 242.15 52.65 243.15 52.65 244.15 52.65 245.15 52.65 246.15 52.65 247.15 52.65 248.15 52.65 249.15 52.65 250.15 52.65 251.15 52.65 252.15 52.65 253.15 52.65 254.15 52.65 255.15 52.65 256.15 52.65 257.15 52.65 258.15 52.65 259.15 52.65 260.15 52.65 261.15 52.65 262.15 52.65 263.15 52.65 264.15 52.65 265.15 52.65 266.15 52.65 267.15 52.65 268.15 52.65 269.15 52.65 270.15 52.65 271.15 52.65 272.15 52.65 273.15 52.65 274.15 52.65 275.15 52.65 276.15 52.65 277.15 52.65 278.15 52.65 279.15 52.65 280.15 52.65 281.15 52.65 282.15 52.65 283.15 52.65 284.15 52.65 285.15 52.65 286.15 52.65 287.15 52.65 288.15 52.65 289.15 52.65 290.15 52.65 291.15 52.65 292.15 52.65 293.15 52.65 294.15 52.65 295.15 52.65 296.15 52.65 297.15 52.65 298.15 52.65 299.15 52.65 300.15 52.65 301.15 52.65 302.15 52.65
03 Jul 2007 242.96 52.43 243.96 52.43 244.96 52.43 245.96 52.43 246.96 52.43 247.96 52.43 248.96 52.43 249.96 52.43 250.96 52.43 251.96 52.43 252.96 52.43 253.96 52.43 254.96 52.43 255.96 52.43 256.96 52.43 257.96 52.43 258.96 52.43 259.96 52.43 260.96 52.43 261.96 52.43 262.96 52.43 263.96 52.43 264.96 52.43 265.96 52.43 266.96 52.43 267.96 52.43 268.96 52.43 269.96 52.43 270.96 52.43 271.96 52.43 272.96 52.43 273.96 52.43 274.96 52.43 275.96 52.43 276.96 52.43 277.96 52.43 278.96 52.43 279.96 52.43 280.96 52.43 281.96 52.43 282.96 52.43 283.96 52.43 284.96 52.43 285.96 52.43 286.96 52.43 287.96 52.43 288.96 52.43 289.96 52.43 290.96 52.43 291.96 52.43 292.96 52.43 293.96 52.43 294.96 52.43 295.96 52.43 296.96 52.43 297.96 52.43 298.96 52.43 299.96 52.43 300.96 52.43 301.96 52.43 302.96 52.43
04 Jul 2007 243.87 52.41 244.87 52.41 245.87 52.41 246.87 52.41 247.87 52.41 248.87 52.41 249.87 52.41 250.87 52.41 251.87 52.41 252.87 52.41 253.87 52.41 254.87 52.41 255.87 52.41 256.87 52.41 257.87 52.41 258.87 52.41 259.87 52.41 260.87 52.41 261.87 52.41 262.87 52.41 263.87 52.41 264.87 52.41 265.87 52.41 266.87 52.41 267.87 52.41 268.87 52.41 269.87 52.41 270.87 52.41 271.87 52.41 272.87 52.41 273.87 52.41 274.87 52.41 275.87 52.41 276.87 52.41 277.87 52.41 278.87 52.41 279.87 52.41 280.87 52.41 281.87 52.41 282.87 52.41 283.87 52.41 284.87 52.41 285.87 52.41 286.87 52.41 287.87 52.41 288.87 52.41 289.87 52.41 290.87 52.41 291.87 52.41 292.87 52.41 293.87 52.41 294.87 52.41 295.87 52.41 296.87 52.41 297.87 52.41 298.87 52.41 299.87 52.41 300.87 52.41 301.87 52.41 302.87 52.41 303.87 52.41
05 Jul 2007 244.88 52.20 245.88 52.20 246.88 52.20 247.88 52.20 248.88 52.20 249.88 52.20 250.88 52.20 251.88 52.20 252.88 52.20 253.88 52.20 254.88 52.20 255.88 52.20 256.88 52.20 257.88 52.20 258.88 52.20 259.88 52.20 260.88 52.20 261.88 52.20 262.88 52.20 263.88 52.20 264.88 52.20 265.88 52.20 266.88 52.20 267.88 52.20 268.88 52.20 269.88 52.20 270.88 52.20 271.88 52.20 272.88 52.20 273.88 52.20 274.88 52.20 275.88 52.20 276.88 52.20 277.88 52.20 278.88 52.20 279.88 52.20 280.88 52.20 281.88 52.20 282.88 52.20 283.88 52.20 284.88 52.20 285.88 52.20 286.88 52.20 287.88 52.20 288.88 52.20 289.88 52.20 290.88 52.20 291.88 52.20 292.88 52.20 293.88 52.20 294.88 52.20 295.88 52.20 296.88 52.20 297.88 52.20 298.88 52.20 299.88 52.20 300.88 52.20 301.88 52.20 302.88 52.20 303.88 52.20 304.88 52.20
06 Jul 2007 246.02 52.20 247.02 52.20 248.02 52.20 249.02 52.20 250.02 52.20 251.02 52.20 252.02 52.20 253.02 52.20 254.02 52.20 255.02 52.20 256.02 52.20 257.02 52.20 258.02 52.20 259.02 52.20 260.02 52.20 261.02 52.20 262.02 52.20 263.02 52.20 264.02 52.20 265.02 52.20 266.02 52.20 267.02 52.20 268.02 52.20 269.02 52.20 270.02 52.20 271.02 52.20 272.02 52.20 273.02 52.20 274.02 52.20 275.02 52.20 276.02 52.20 277.02 52.20 278.02 52.20 279.02 52.20 280.02 52.20 281.02 52.20 282.02 52.20 283.02 52.20 284.02 52.20 285.02 52.20 286.02 52.20 287.02 52.20 288.02 52.20 289.02 52.20 290.02 52.20 291.02 52.20 292.02 52.20 293.02 52.20 294.02 52.20 295.02 52.20 296.02 52.20 297.02 52.20 298.02 52.20 299.02 52.20 300.02 52.20 301.02 52.20 302.02 52.20 303.02 52.20 304.02 52.20 305.02 52.20 306.02 52.20
07 Jul 2007 247.31 51.99 248.31 51.99 249.31 51.99 250.31 51.99 251.31 51.99 252.31 51.99 253.31 51.99 254.31 51.99 255.31 51.99 256.31 51.99 257.31 51.99 258.31 51.99 259.31 51.99 260.31 51.99 261.31 51.99 262.31 51.99 263.31 51.99 264.31 51.99 265.31 51.99 266.31 51.99 267.31 51.99 268.31 51.99 269.31 51.99 270.31 51.99 271.31 51.99 272.31 51.99 273.31 51.99 274.31 51.99 275.31 51.99 276.31 51.99 277.31 51.99 278.31 51.99 279.31 51.99 280.31 51.99 281.31 51.99 282.31 51.99 283.31 51.99 284.31 51.99 285.31 51.99 286.31 51.99 287.31 51.99 288.31 51.99 289.31 51.99 290.31 51.99 291.31 51.99 292.31 51.99 293.31 51.99 294.31 51.99 295.31 51.99 296.31 51.99 297.31 51.99 298.31 51.99 299.31 51.99 300.31 51.99 301.31 51.99 302.31 51.99 303.31 51.99 304.31 51.99 305.31 51.99 306.31 51.99 307.31 51.99
08 Jul 2007 248.78 52.00 249.78 52.00 250.78 52.00 251.78 52.00 252.78 52.00 253.78 52.00 254.78 52.00 255.78 52.00 256.78 52.00 257.78 52.00 258.78 52.00 259.78 52.00 260.78 52.00 261.78 52.00 262.78 52.00 263.78 52.00 264.78 52.00 265.78 52.00 266.78 52.00 267.78 52.00 268.78 52.00 269.78 52.00 270.78 52.00 271.78 52.00 272.78 52.00 273.78 52.00 274.78 52.00 275.78 52.00 276.78 52.00 277.78 52.00 278.78 52.00 279.78 52.00 280.78 52.00 281.78 52.00 282.78 52.00 283.78 52.00 284.78 52.00 285.78 52.00 286.78 52.00 287.78 52.00 288.78 52.00 289.78 52.00 290.78 52.00 291.78 52.00 292.78 52.00 293.78 52.00 294.78 52.00 295.78 52.00 296.78 52.00 297.78 52.00 298.78 52.00 299.78 52.00 300.78 52.00 301.78 52.00 302.78 52.00 303.78 52.00 304.78 52.00 305.78 52.00 306.78 52.00 307.78 52.00 308.78 52.00
09 Jul 2007 250.48 51.80 251.48 51.80 252.48 51.80 253.48 51.80 254.48 51.80 255.48 51.80 256.48 51.80 257.48 51.80 258.48 51.80 259.48 51.80 260.48 51.80 261.48 51.80 262.48 51.80 263.48 51.80 264.48 51.80 265.48 51.80 266.48 51.80 267.48 51.80 268.48 51.80 269.48 51.80 270.48 51.80 271.48 51.80 272.48 51.80 273.48 51.80 274.48 51.80 275.48 51.80 276.48 51.80 277.48 51.80 278.48 51.80 279.48 51.80 280.48 51.80 281.48 51.80 282.48 51.80 283.48 51.80 284.48 51.80 285.48 51.80 286.48 51.80 287.48 51.80 288.48 51.80 289.48 51.80 290.48 51.80 291.48 51.80 292.48 51.80 293.48 51.80 294.48 51.80 295.48 51.80 296.48 51.80 297.48 51.80 298.48 51.80 299.48 51.80 300.48 51.80 301.48 51.80 302.48 51.80 303.48 51.80 304.48 51.80 305.48 51.80 306.48 51.80 307.48 51.80 308.48 51.80 309.48 51.80 310.48 51.80
10 Jul 2007 252.46 51.80 253.46 51.80 254.46 51.80 255.46 51.80 256.46 51.80 257.46 51.80 258.46 51.80 259.46 51.80 260.46 51.80 261.46 51.80 262.46 51.80 263.46 51.80 264.46 51.80 265.46 51.80 266.46 51.80 267.46 51.80 268.46 51.80 269.46 51.80 270.46 51.80 271.46 51.80 272.46 51.80 273.46 51.80 274.46 51.80 275.46 51.80 276.46 51.80 277.46 51.80 278.46 51.80 279.46 51.80 280.46 51.80 281.46 51.80 282.46 51.80 283.46 51.80 284.46 51.80 285.46 51.80 286.46 51.80 287.46 51.80 288.46 51.80 289.46 51.80 290.46 51.80 291.46 51.80 292.46 51.80 293.46 51.80 294.46 51.80 295.46 51.80 296.46 51.80 297.46 51.80 298.46 51.80 299.46 51.80 300.46 51.80 301.46 51.80 302.46 51.80 303.46 51.80 304.46 51.80 305.46 51.80 306.46 51.80 307.46 51.80 308.46 51.80 309.46 51.80 310.46 51.80 311.46 51.80 312.46 51.80
11 Jul 2007 254.79 51.60 255.79 51.60 256.79 51.60 257.79 51.60 258.79 51.60 259.79 51.60 260.79 51.60 261.79 51.60 262.79 51.60 263.79 51.60 264.79 51.60 265.79 51.60 266.79 51.60 267.79 51.60 268.79 51.60 269.79 51.60 270.79 51.60 271.79 51.60 272.79 51.60 273.79 51.60 274.79 51.60 275.79 51.60 276.79 51.60 277.79 51.60 278.79 51.60 279.79 51.60 280.79 51.60 281.79 51.60 282.79 51.60 283.79 51.60 284.79 51.60 285.79 51.60 286.79 51.60 287.79 51.60 288.79 51.60 289.79 51.60 290.79 51.60 291.79 51.60 292.79 51.60 293.79 51.60 294.79 51.60 295.79 51.60 296.79 51.60 297.79 51.60 298.79 51.60 299.79 51.60 300.79 51.60 301.79 51.60 302.79 51.60 303.79 51.60 304.79 51.60 305.79 51.60 306.79 51.60 307.79 51.60 308.79 51.60 309.79 51.60 310.79 51.60 311.79 51.60 312.79 51.60 313.79 51.60 314.79 51.60
12 Jul 2007 257.57 51.60 258.57 51.60 259.57 51.60 260.57 51.60 261.57 51.60 262.57 51.60 263.57 51.60 264.57 51.60 265.57 51.60 266.57 51.60 267.57 51.60 268.57 51.60 269.57 51.60 270.57 51.60 271.57 51.60 272.57 51.60 273.57 51.60 274.57 51.60 275.57 51.60 276.57 51.60 277.57 51.60 278.57 51.60 279.57 51.60 280.57 51.60 281.57 51.60 282.57 51.60 283.57 51.60 284.57 51.60 285.57 51.60 286.57 51.60 287.57 51.60 288.57 51.60 289.57 51.60 290.57 51.60 291.57 51.60 292.57 51.60 293.57 51.60 294.57 51.60 295.57 51.60 296.57 51.60 297.57 51.60 298.57 51.60 299.57 51.60 300.57 51.60 301.57 51.60 302.57 51.60 303.57 51.60 304.57 51.60 305.57 51.60 306.57 51.60 307.57 51.60 308.57 51.60 309.57 51.60 310.57 51.60 311.57 51.60 312.57 51.60 313.57 51.60 314.57 51.60 315.57 51.60 316.57 51.60 317.57 51.60
13 Jul 2007 260.91 51.60 261.91 51.60 262.91 51.60 263.91 51.60 264.91 51.60 265.91 51.60 266.91 51.60 267.91 51.60 268.91 51.60 269.91 51.60 270.91 51.60 271.91 51.60 272.91 51.60 273.91 51.60 274.91 51.60 275.91 51.60 276.91 51.60 277.91 51.60 278.91 51.60 279.91 51.60 280.91 51.60 281.91 51.60 282.91 51.60 283.91 51.60 284.91 51.60 285.91 51.60 286.91 51.60 287.91 51.60 288.91 51.60 289.91 51.60 290.91 51.60 291.91 51.60 292.91 51.60 293.91 51.60 294.91 51.60 295.91 51.60 296.91 51.60 297.91 51.60 298.91 51.60 299.91 51.60 300.91 51.60 301.91 51.60 302.91 51.60 303.91 51.60 304.91 51.60 305.91 51.60 306.91 51.60 307.91 51.60 308.91 51.60 309.91 51.60 310.91 51.60 311.91 51.60 312.91 51.60 313.91 51.60 314.91 51.60 315.91 51.60 316.91 51.60 317.91 51.60 318.91 51.60 319.91 51.60 320.91 51.60
14 Jul 2007 264.99 51.40 265.99 51.40 266.99 51.40 267.99 51.40 268.99 51.40 269.99 51.40 270.99 51.40 271.99 51.40 272.99 51.40 273.99 51.40 274.99 51.40 275.99 51.40 276.99 51.40 277.99 51.40 278.99 51.40 279.99 51.40 280.99 51.40 281.99 51.40 282.99 51.40 283.99 51.40 284.99 51.40 285.99 51.40 286.99 51.40 287.99 51.40 288.99 51.40 289.99 51.40 290.99 51.40 291.99 51.40 292.99 51.40 293.99 51.40 294.99 51.40 295.99 51.40 296.99 51.40 297.99 51.40 298.99 51.40 299.99 51.40 300.99 51.40 301.99 51.40 302.99 51.40 303.99 51.40 304.99 51.40 305.99 51.40 306.99 51.40 307.99 51.40 308.99 51.40 309.99 51.40 310.99 51.40 311.99 51.40 312.99 51.40 313.99 51.40 314.99 51.40 315.99 51.40 316.99 51.40 317.99 51.40 318.99 51.40 319.99 51.40 320.99 51.40 321.99 51.40 322.99 51.40 323.99 51.40 324.99 51.40
15 Jul 2007 270.02 51.40 271.02 51.40 272.02 51.40 273.02 51.40 274.02 51.40 275.02 51.40 276.02 51.40 277.02 51.40 278.02 51.40 279.02 51.40 280.02 51.40 281.02 51.40 282.02 51.40 283.02 51.40 284.02 51.40 285.02 51.40 286.02 51.40 287.02 51.40 288.02 51.40 289.02 51.40 290.02 51.40 291.02 51.40 292.02 51.40 293.02 51.40 294.02 51.40 295.02 51.40 296.02 51.40 297.02 51.40 298.02 51.40 299.02 51.40 300.02 51.40 301.02 51.40 302.02 51.40 303.02 51.40 304.02 51.40 305.02 51.40 306.02 51.40 307.02 51.40 308.02 51.40 309.02 51.40 310.02 51.40 311.02 51.40 312.02 51.40 313.02 51.40 314.02 51.40 315.02 51.40 316.02 51.40 317.02 51.40 318.02 51.40 319.02 51.40 320.02 51.40 321.02 51.40 322.02 51.40 323.02 51.40 324.02 51.40 325.02 51.40 326.02 51.40 327.02 51.40 328.02 51.40 329.02 51.40 330.02 51.40
16 Jul 2007 276.26 51.40 277.26 51.40 278.26 51.40 279.26 51.40 280.26 51.40 281.26 51.40 282.26 51.40 283.26 51.40 284.26 51.40 285.26 51.40 286.26 51.40 287.26 51.40 288.26 51.40 289.26 51.40 290.26 51.40 291.26 51.40 292.26 51.40 293.26 51.40 294.26 51.40 295.26 51.40 296.26 51.40 297.26 51.40 298.26 51.40 299.26 51.40 300.26 51.40 301.26 51.40 302.26 51.40 303.26 51.40 304.26 51.40 305.26 51.40 306.26 51.40 307.26 51.40 308.26 51.40 309.26 51.40 310.26 51.40 311.26 51.40 312.26 51.40 313.26 51.40 314.26 51.40 315.26 51.40 316.26 51.40 317.26 51.40 318.26 51.40 319.26 51.40 320.26 51.40 321.26 51.40 322.26 51.40 323.26 51.40 324.26 51.40 325.26 51.40 326.26 51.40 327.26 51.40 328.26 51.40 329.26 51.40 330.26 51.40 331.26 51.40 332.26 51.40 333.26 51.40 334.26 51.40 335.26 51.40 336.26 51.40
17 Jul 2007 284.02 51.40 285.02 51.40 286.02 51.40 287.02 51.40 288.02 51.40 289.02 51.40 290.02 51.40 291.02 51.40 292.02 51.40 293.02 51.40 294.02 51.40 295.02 51.40 296.02 51.40 297.02 51.40 298.02 51.40 299.02 51.40 300.02 51.40 301.02 51.40 302.02 51.40 303.02 51.40 304.02 51.40 305.02 51.40 306.02 51.40 307.02 51.40 308.02 51.40 309.02 51.40 310.02 51.40 311.02 51.40 312.02 51.40 313.02 51.40 314.02 51.40 315.02 51.40 316.02 51.40 317.02 51.40 318.02 51.40 319.02 51.40 320.02 51.40 321.02 51.40 322.02 51.40 323.02 51.40 324.02 51.40 325.02 51.40 326.02 51.40 327.02 51.40 328.02 51.40 329.02 51.40 330.02 51.40 331.02 51.40 332.02 51.40 333.02 51.40 334.02 51.40 335.02 51.40 336.02 51.40 337.02 51.40 338.02 51.40 339.02 51.40 340.02 51.40 341.02 51.40 342.02 51.40 343.02 51.40 344.02 51.40
18 Jul 2007 293.52 51.40 294.52 51.40 295.52 51.40 296.52 51.40 297.52 51.40 298.52 51.40 299.52 51.40 300.52 51.40 301.52 51.40 302.52 51.40 303.52 51.40 304.52 51.40 305.52 51.40 306.52 51.40 307.52 51.40 308.52 51.40 309.52 51.40 310.52 51.40 311.52 51.40 312.52 51.40 313.52 51.40 314.52 51.40 315.52 51.40 316.52 51.40 317.52 51.40 318.52 51.40 319.52 51.40 320.52 51.40 321.52 51.40 322.52 51.40 323.52 51.40 324.52 51.40 325.52 51.40 326.52 51.40 327.52 51.40 328.52 51.40 329.52 51.40 330.52 51.40 331.52 51.40 332.52 51.40 333.52 51.40 334.52 51.40 335.52 51.40 336.52 51.40 337.52 51.40 338.52 51.40 339.52 51.40 340.52 51.40 341.52 51.40 342.52 51.40 343.52 51.40 344.52 51.40 345.52 51.40 346.52 51.40 347.52 51.40 348.52 51.40 349.52 51.40 350.52 51.40 351.52 51.40 352.52 51.40 353.52 51.40
19 Jul 2007 304.72 51.40 305.72 51.40 306.72 51.40 307.72 51.40 308.72 51.40 309.72 51.40 310.72 51.40 311.72 51.40 312.72 51.40 313.72 51.40 314.72 51.40 315.72 51.40 316.72 51.40 317.72 51.40 318.72 51.40 319.72 51.40 320.72 51.40 321.72 51.40 322.72 51.40 323.72 51.40 324.72 51.40 325.72 51.40 326.72 51.40 327.72 51.40 328.72 51.40 329.72 51.40 330.72 51.40 331.72 51.40 332.72 51.40 333.72 51.40 334.72 51.40 335.72 51.40 336.72 51.40 337.72 51.40 338.72 51.40 339.72 51.40 340.72 51.40 341.72 51.40 342.72 51.40 343.72 51.40 344.72 51.40 345.72 51.40 346.72 51.40 347.72 51.40 348.72 51.40 349.72 51.40 350.72 51.40 351.72 51.40 352.72 51.40 353.72 51.40 354.72 51.40 355.72 51.40 356.72 51.40
20 Jul 2007 317.08 51.62 318.08 51.62 319.08 51.62 320.08 51.62 321.08 51.62 322.08 51.62 323.08 51.62 324.08 51.62 325.08 51.62 326.08 51.62 327.08 51.62 328.08 51.62 329.08 51.62 330.08 51.62 331.08 51.62 332.08 51.62 333.08 51.62 334.08 51.62 335.08 51.62 336.08 51.62 337.08 51.62 338.08 51.62 339.08 51.62 340.08 51.62 341.08 51.62 342.08 51.62 343.08 51.62 344.08 51.62 345.08 51.62 346.08 51.62 347.08 51.62 348.08 51.62 349.08 51.62 350.08 51.62 351.08 51.62 352.08 51.62 353.08 51.62 354.08 51.62 355.08 51.62
21 Jul 2007 329.57 51.64 330.57 51.64 331.57 51.64 332.57 51.64 333.57 51.64 334.57 51.64 335.57 51.64 336.57 51.64 337.57 51.64 338.57 51.64 339.57 51.64 340.57 51.64 341.57 51.64 342.57 51.64 343.57 51.64 344.57 51.64 345.57 51.64 346.57 51.64 347.57 51.64 348.57 51.64 349.57 51.64 350.57 51.64 351.57 51.64 352.57 51.64 021.57 01.05
22 Jul 2007 341.10 51.66 342.10 51.66 343.10 51.66 344.10 51.66 345.10 51.66 346.10 51.66 347.10 51.66 348.10 51.66 349.10 51.66 350.10 51.66 351.10 51.66 006.10 01.02 010.10 01.05 011.10 01.10 012.10 01.15 013.10 01.19 014.10 01.03 015.10 01.06 016.10 01.09 017.10 01.12 018.10 01.15 019.10 01.17 020.10 01.19 021.10 01.20 022.10 01.21 023.10 01.02 024.10 01.02 025.10 01.03 026.10 01.03 027.10 01.02
23 Jul 2007 359.01 01.26 000.01 01.34 001.01 01.42 002.01 01.30 003.01 01.37 004.01 01.43 005.01 01.49 006.01 01.55 007.01 01.60 008.01 01.45 009.01 01.50 010.01 01.54 011.01 01.57 012.01 01.61 013.01 01.64 014.01 01.47 015.01 01.49 016.01 01.51 017.01 01.52 018.01 01.54 019.01 01.55 020.01 01.55 021.01 01.56 022.01 01.56 023.01 01.56 024.01 01.35 025.01 01.34 026.01 01.33 027.01 01.32 028.01 01.30 029.01 01.28 030.01 01.26 031.01 01.23 032.01 01.20
24 Jul 2007 359.15 01.69 000.15 01.76 001.15 01.83 002.15 01.89 003.15 01.75 004.15 01.80 005.15 01.85 006.15 01.89 007.15 01.93 008.15 01.97 009.15 01.80 010.15 01.83 011.15 01.85 012.15 01.87 013.15 01.89 014.15 01.91 015.15 01.72 016.15 01.73 017.15 01.73 018.15 01.73 019.15 01.73 020.15 01.73 021.15 01.72 022.15 01.71 023.15 01.69 024.15 01.68 025.15 01.46 026.15 01.43 027.15 01.41 028.15 01.38 029.15 01.35 030.15 01.32 031.15 01.28 032.15 01.24 033.15 01.20 051.15 01.54 052.15 01.45 053.15 01.56 054.15 01.66 055.15 01.55 056.15 01.64 057.15 01.73 058.15 01.81 059.15 01.68
25 Jul 2007 005.71 02.42 006.71 02.45 007.71 02.47 008.71 02.49 009.71 02.31 010.71 02.33 011.71 02.34 012.71 02.35 013.71 02.35 014.71 02.35 015.71 02.35 016.71 02.15 017.71 02.14 018.71 02.13 019.71 02.11 020.71 02.10 021.71 02.07 022.71 02.05 023.71 02.03 024.71 02.00 025.71 01.97 026.71 01.73 027.71 01.70 028.71 01.66 029.71 01.61 030.71 01.57 031.71 01.52 032.71 01.47 033.71 01.42 034.71 01.36 045.71 02.01 046.71 02.14 047.71 02.07 048.71 02.20 049.71 02.31 050.71 02.22 051.71 02.32 052.71 02.42 053.71 02.31 054.71 02.39 055.71 02.47 056.71 02.35 057.71 02.42 058.71 02.48 059.71 02.54 060.71 02.40 061.71 02.45 062.71 02.49 063.71 02.53 064.71 02.37 065.71 02.40
26 Jul 2007 010.99 03.03 011.99 02.83 012.99 02.82 013.99 02.81 014.99 02.80 015.99 02.79 016.99 02.77 017.99 02.55 018.99 02.53 019.99 02.51 020.99 02.48 021.99 02.45 022.99 02.41 023.99 02.38 024.99 02.34 025.99 02.30 026.99 02.25 027.99 02.00 028.99 01.95 029.99 01.90 030.99 01.85 031.99 01.79 032.99 01.73 033.99 01.67 034.99 01.60 035.99 01.54 040.99 02.73 041.99 02.89 042.99 02.84 043.99 02.99 044.99 02.93 045.99 03.05 046.99 02.98 047.99 03.09 048.99 03.00 049.99 03.10 050.99 03.19 051.99 03.08 052.99 03.16 053.99 03.24 054.99 03.11 055.99 03.17 056.99 03.23 057.99 03.09 058.99 03.14 059.99 03.18 060.99 03.22 061.99 03.06 062.99 03.09 063.99 03.12 064.99 03.15 065.99 02.97 066.99 02.98 067.99 03.00 068.99 03.01 069.99 03.01 070.99 03.01
27 Jul 2007 015.26 03.08 016.26 03.05 017.26 03.02 018.26 02.99 019.26 02.96 020.26 02.72 021.26 02.68 022.26 02.64 023.26 02.60 024.26 02.55 025.26 02.50 026.26 02.45 027.26 02.40 028.26 02.34 029.26 02.28 030.26 02.02 031.26 01.95 032.26 01.89 033.26 01.82 034.26 01.75 035.26 01.67 036.26 01.60 037.26 03.56 038.26 03.55 039.26 03.53 040.26 03.70 041.26 03.66 042.26 03.81 043.26 03.75 044.26 03.68 045.26 03.80 046.26 03.72 047.26 03.82 048.26 03.92 049.26 03.81 050.26 03.90 051.26 03.78 052.26 03.85 053.26 03.92 054.26 03.78 055.26 03.84 056.26 03.69 057.26 03.73 058.26 03.77 059.26 03.81 060.26 03.64 061.26 03.67 062.26 03.69 063.26 03.51 064.26 03.53 065.26 03.54 066.26 03.55 067.26 03.55 068.26 03.35 069.26 03.35 070.26 03.34 071.26 03.33 072.26 03.32 073.26 03.10 074.26 03.08 075.26 03.06
28 Jul 2007 018.75 03.45 019.75 03.41 020.75 03.36 021.75 03.31 022.75 03.06 023.75 03.00 024.75 02.95 025.75 02.89 026.75 02.83 027.75 02.76 028.75 02.70 029.75 02.63 030.75 02.56 031.75 02.48 032.75 02.21 033.75 04.60 034.75 04.63 035.75 04.84 036.75 04.84 037.75 04.83 038.75 04.80 039.75 04.76 040.75 04.91 041.75 04.86 042.75 04.79 043.75 04.91 044.75 04.82 045.75 04.93 046.75 04.82 047.75 04.91 048.75 04.79 049.75 04.87 050.75 04.74 051.75 04.80 052.75 04.66 053.75 04.71 054.75 04.76 055.75 04.60 056.75 04.63 057.75 04.66 058.75 04.49 059.75 04.51 060.75 04.53 061.75 04.34 062.75 04.35 063.75 04.35 064.75 04.36 065.75 04.15 066.75 04.15 067.75 04.14 068.75 04.13 069.75 04.11 070.75 03.89 071.75 03.87 072.75 03.85 073.75 03.82 074.75 03.79 075.75 03.55 076.75 03.52 077.75 03.48 078.75 03.44
29 Jul 2007 021.65 03.81 022.65 03.75 023.65 03.69 024.65 03.62 025.65 03.36 026.65 03.29 027.65 03.21 028.65 03.14 029.65 03.06 030.65 06.24 031.65 06.12 032.65 06.18 033.65 06.22 034.65 06.25 035.65 06.25 036.65 06.25 037.65 06.22 038.65 06.19 039.65 06.14 040.65 06.08 041.65 06.21 042.65 06.13 043.65 06.04 044.65 06.14 045.65 06.03 046.65 05.91 047.65 05.99 048.65 05.86 049.65 05.92 050.65 05.78 051.65 05.83 052.65 05.67 053.65 05.71 054.65 05.74 055.65 05.57 056.65 05.59 057.65 05.41 058.65 05.43 059.65 05.44 060.65 05.24 061.65 05.24 062.65 05.24 063.65 05.23 064.65 05.03 065.65 05.01 066.65 05.00 067.65 04.98 068.65 04.75 069.65 04.73 070.65 04.70 071.65 04.67 072.65 04.43 073.65 04.39 074.65 04.35 075.65 04.31 076.65 04.26 077.65 04.21 078.65 03.96 079.65 03.91 080.65 03.85 081.65 03.80
30 Jul 2007 024.07 04.20 025.07 04.12 026.07 04.05 027.07 03.97 028.07 03.89 029.07 08.07 030.07 08.00 031.07 07.89 032.07 07.96 033.07 07.81 034.07 07.83 035.07 07.84 036.07 07.83 037.07 07.81 038.07 07.77 039.07 07.71 040.07 07.64 041.07 07.57 042.07 07.48 043.07 07.38 044.07 07.47 045.07 07.35 046.07 07.23 047.07 07.29 048.07 07.15 049.07 07.01 050.07 07.05 051.07 06.89 052.07 06.93 053.07 06.75 054.07 06.78 055.07 06.60 056.07 06.61 057.07 06.62 058.07 06.42 059.07 06.42 060.07 06.22 061.07 06.21 062.07 06.20 063.07 06.18 064.07 05.96 065.07 05.94 066.07 05.91 067.07 05.68 068.07 05.65 069.07 05.62 070.07 05.58 071.07 05.34 072.07 05.29 073.07 05.25 074.07 05.20 075.07 05.15 076.07 04.89 077.07 04.84 078.07 04.78 079.07 04.72 080.07 04.66 081.07 04.39 082.07 04.32 083.07 04.25 084.07 04.18
31 Jul 2007 026.12 04.63 027.12 10.31 028.12 10.12 029.12 10.09 030.12 10.01 031.12 09.91 032.12 09.78 033.12 09.82 034.12 09.63 035.12 09.63 036.12 09.61 037.12 09.37 038.12 09.32 039.12 09.25 040.12 09.17 041.12 09.08 042.12 08.97 043.12 08.86 044.12 08.73 045.12 08.80 046.12 08.66 047.12 08.51 048.12 08.56 049.12 08.40 050.12 08.23 051.12 08.25 052.12 08.07 053.12 08.09 054.12 07.90 055.12 07.90 056.12 07.70 057.12 07.69 058.12 07.49 059.12 07.47 060.12 07.26 061.12 07.24 062.12 07.21 063.12 06.98 064.12 06.95 065.12 06.92 066.12 06.68 067.12 06.64 068.12 06.60 069.12 06.55 070.12 06.31 071.12 06.25 072.12 06.20 073.12 06.15 074.12 05.89 075.12 05.83 076.12 05.76 077.12 05.70 078.12 05.63 079.12 05.36 080.12 05.29 081.12 05.21 082.12 05.14 083.12 05.06 084.12 04.98 085.12 04.70 086.12 04.61
01 Aug 2007 027.88 12.68 028.88 12.48 029.88 12.42 030.88 12.33 031.88 12.00 032.88 11.85 033.88 11.86 034.88 11.65 035.88 11.43 036.88 11.38 037.88 11.31 038.88 11.04 039.88 10.94 040.88 10.84 041.88 10.72 042.88 10.60 043.88 10.46 044.88 10.31 045.88 10.16 046.88 10.00 047.88 10.03 048.88 09.85 049.88 09.67 050.88 09.68 051.88 09.49 052.88 09.29 053.88 09.29 054.88 09.08 055.88 09.07 056.88 08.85 057.88 08.83 058.88 08.61 059.88 08.58 060.88 08.35 061.88 08.31 062.88 08.27 063.88 08.03 064.88 07.99 065.88 07.94 066.88 07.69 067.88 07.64 068.88 07.58 069.88 07.33 070.88 07.27 071.88 07.20 072.88 06.94 073.88 06.87 074.88 06.80 075.88 06.73 076.88 06.66 077.88 06.38 078.88 06.30 079.88 06.22 080.88 06.14 081.88 06.06 082.88 05.77 083.88 05.69 084.88 05.60 085.88 05.51 086.88 05.41 087.88 05.32
02 Aug 2007 029.40 15.43 030.40 15.17 031.40 14.87 032.40 14.72 033.40 14.34 034.40 14.14 035.40 13.91 036.40 13.86 037.40 13.59 038.40 13.30 039.40 13.20 040.40 13.08 041.40 12.76 042.40 12.62 043.40 12.47 044.40 12.31 045.40 12.15 046.40 11.97 047.40 11.79 048.40 11.60 049.40 11.61 050.40 11.41 051.40 11.20 052.40 11.19 053.40 10.98 054.40 10.76 055.40 10.73 056.40 10.51 057.40 10.47 058.40 10.24 059.40 10.20 060.40 09.96 061.40 09.91 062.40 09.66 063.40 09.61 064.40 09.36 065.40 09.30 066.40 09.24 067.40 08.98 068.40 08.92 069.40 08.85 070.40 08.58 071.40 08.51 072.40 08.44 073.40 08.16 074.40 08.08 075.40 08.00 076.40 07.92 077.40 07.64 078.40 07.56 079.40 07.47 080.40 07.38 081.40 07.09 082.40 07.00 083.40 06.91 084.40 06.81 085.40 06.71 086.40 06.42 087.40 06.32 088.40 06.21 089.40 06.11
03 Aug 2007 030.73 17.56 031.73 17.64 032.73 17.29 033.73 16.89 034.73 16.67 035.73 16.42 036.73 16.15 037.73 15.85 038.73 15.55 039.73 15.42 040.73 15.09 041.73 14.94 042.73 14.58 043.73 14.41 044.73 14.23 045.73 14.05 046.73 13.85 047.73 13.65 048.73 13.45 049.73 13.24 050.73 13.02 051.73 12.80 052.73 12.77 053.73 12.54 054.73 12.30 055.73 12.27 056.73 12.02 057.73 11.78 058.73 11.73 059.73 11.47 060.73 11.42 061.73 11.16 062.73 11.10 063.73 10.84 064.73 10.77 065.73 10.50 066.73 10.43 067.73 10.16 068.73 10.08 069.73 10.01 070.73 09.73 071.73 09.65 072.73 09.56 073.73 09.28 074.73 09.19 075.73 09.10 076.73 09.01 077.73 08.72 078.73 08.63 079.73 08.54 080.73 08.24 081.73 08.14 082.73 08.04 083.73 07.94 084.73 07.84 085.73 07.54 086.73 07.43 087.73 07.32 088.73 07.22 089.73 07.11 090.73 06.80
04 Aug 2007 031.90 16.87 032.90 16.91 033.90 17.10 034.90 17.06 035.90 17.00 036.90 17.10 037.90 16.99 038.90 17.06 039.90 17.12 040.90 17.16 041.90 17.19 042.90 16.81 043.90 16.63 044.90 16.43 045.90 16.02 046.90 15.81 047.90 15.59 048.90 15.37 049.90 15.14 050.90 14.91 051.90 14.67 052.90 14.43 053.90 14.18 054.90 14.13 055.90 13.88 056.90 13.62 057.90 13.56 058.90 13.30 059.90 13.03 060.90 12.97 061.90 12.69 062.90 12.62 063.90 12.35 064.90 12.07 065.90 11.99 066.90 11.91 067.90 11.63 068.90 11.54 069.90 11.25 070.90 11.17 071.90 10.88 072.90 10.78 073.90 10.69 074.90 10.40 075.90 10.30 076.90 10.20 077.90 09.90 078.90 09.80 079.90 09.70 080.90 09.60 081.90 09.29 082.90 09.19 083.90 09.08 084.90 08.97 085.90 08.66 086.90 08.55 087.90 08.44 088.90 08.32 089.90 08.01 090.90 07.89 091.90 07.78
05 Aug 2007 032.94 16.57 033.94 16.56 034.94 16.71 035.94 16.63 036.94 16.72 037.94 16.79 038.94 16.64 039.94 16.68 040.94 16.70 041.94 16.71 042.94 16.91 043.94 16.90 044.94 16.89 045.94 16.86 046.94 16.83 047.94 17.00 048.94 16.96 049.94 16.91 050.94 17.06 051.94 16.81 052.94 16.55 053.94 16.29 054.94 16.02 055.94 15.75 056.94 15.48 057.94 15.21 058.94 15.14 059.94 14.86 060.94 14.58 061.94 14.30 062.94 14.21 063.94 13.93 064.94 13.84 065.94 13.55 066.94 13.46 067.94 13.17 068.94 13.07 069.94 12.78 070.94 12.68 071.94 12.38 072.94 12.28 076.94 11.47 077.94 11.36 078.94 11.26 079.94 10.95 080.94 10.84 081.94 10.73 082.94 10.42 083.94 10.30 084.94 10.19 085.94 10.07 086.94 09.76 087.94 09.64 088.94 09.52 089.94 09.40 090.94 09.08 091.94 08.96 092.94 08.84
06 Aug 2007 033.87 16.59 034.87 16.75 035.87 16.66 036.87 16.74 037.87 16.79 038.87 16.83 039.87 16.84 040.87 16.85 041.87 16.84 042.87 16.82 043.87 16.79 044.87 16.96 045.87 16.92 046.87 16.87 047.87 16.82 048.87 16.96 049.87 16.90 050.87 17.03 051.87 16.96 052.87 17.09 053.87 17.02 054.87 17.14 055.87 17.06 056.87 17.17 057.87 17.09 058.87 17.00 059.87 16.71 060.87 16.42 061.87 16.33 062.87 16.04 063.87 15.74 064.87 15.45 065.87 15.35 066.87 15.05 067.87 14.95 068.87 14.65 069.87 14.34 070.87 14.24 071.87 13.93 072.87 13.82 073.87 13.52 074.87 13.41 075.87 13.30 076.87 12.99 077.87 12.88 078.87 12.56 079.87 12.45 080.87 12.33 081.87 12.02 082.87 11.90 083.87 11.78 084.87 11.47 085.87 11.35 086.87 11.23 087.87 10.91 088.87 10.78 089.87 10.66 090.87 10.54 091.87 10.21 092.87 10.09 093.87 09.96
07 Aug 2007 034.70 17.18 035.70 17.12 036.70 17.21 037.70 17.27 038.70 17.10 039.70 17.11 040.70 17.30 041.70 17.27 042.70 17.24 043.70 17.20 044.70 17.35 045.70 17.29 046.70 17.23 047.70 17.37 048.70 17.30 049.70 17.42 050.70 17.34 051.70 17.46 052.70 17.38 053.70 17.49 054.70 17.40 055.70 17.51 056.70 17.42 057.70 17.52 058.70 17.43 059.70 17.53 060.70 17.43 061.70 17.53 062.70 17.63 063.70 17.53 064.70 17.42 065.70 17.12 066.70 17.01 067.70 16.70 068.70 16.40 069.70 16.09 070.70 15.98 071.70 15.67 072.70 15.55 073.70 15.24 074.70 15.13 075.70 14.81 076.70 14.50 077.70 14.38 078.70 14.27 079.70 13.95 080.70 13.83 081.70 13.51 082.70 13.39 083.70 13.07 084.70 12.95 085.70 12.83 086.70 12.50 087.70 12.38 088.70 12.26 089.70 11.93 090.70 11.81 091.70 11.68 092.70 11.35 093.70 11.23
08 Aug 2007 035.45 17.83 036.45 17.78 037.45 17.78 038.45 17.68 039.45 17.74 040.45 17.76 041.45 17.76 042.45 17.74 043.45 17.90 044.45 17.86 045.45 17.80 046.45 17.94 047.45 17.87 048.45 17.80 049.45 17.92 050.45 17.84 051.45 17.95 052.45 17.86 053.45 17.97 054.45 17.88 055.45 17.99 056.45 17.89 057.45 17.99 058.45 18.09 059.45 17.99 060.45 18.09 061.45 17.99 062.45 18.08 063.45 17.97 064.45 18.07 065.45 18.16 066.45 18.05 067.45 18.01 068.45 17.80 069.45 17.58 070.45 17.37 071.45 17.15 072.45 16.94 073.45 16.67 074.45 16.51 075.45 16.24 076.45 15.92 077.45 15.80 078.45 15.48 079.45 15.37 080.45 15.05 081.45 14.93 082.45 14.61 083.45 14.49 084.45 14.16 085.45 14.04 086.45 13.72 087.45 13.60 088.45 13.47 089.45 13.15 090.45 13.02 091.45 12.89 092.45 12.57 093.45 12.44 094.45 12.24 095.45 11.99
09 Aug 2007 036.13 18.63 037.13 18.52 038.13 18.64 039.13 18.57 040.13 18.53 041.13 18.72 042.13 18.60 043.13 18.56 044.13 18.65 045.13 18.70 046.13 18.71 047.13 18.70 048.13 18.68 049.13 18.64 050.13 18.59 051.13 18.74 052.13 18.67 053.13 18.81 054.13 18.73 055.13 18.65 056.13 18.77 057.13 18.69 058.13 18.80 059.13 18.71 060.13 18.82 061.13 18.72 062.13 18.82 063.13 18.73 064.13 18.83 065.13 18.92 066.13 18.82 067.13 18.92 068.13 18.81 069.13 18.77 070.13 18.56 071.13 18.34 072.13 18.12 073.13 17.91 074.13 17.69 075.13 17.48 076.13 17.26 077.13 17.03 078.13 16.84 079.13 16.60 080.13 16.29 081.13 16.17 082.13 15.85 083.13 15.74 084.13 15.42 085.13 15.10 086.13 14.98 087.13 14.66 088.13 14.54 089.13 14.42 090.13 14.10 091.13 13.98 092.13 13.65 093.13 13.53 094.13 13.21 095.13 13.08 096.13 12.96
10 Aug 2007 036.75 19.41 037.75 19.24 038.75 19.26 039.75 19.29 040.75 19.32 041.75 19.37 042.75 19.24 043.75 19.33 044.75 19.25 045.75 19.40 046.75 19.32 047.75 19.28 048.75 19.40 049.75 19.31 050.75 19.30 051.75 19.43 052.75 19.31 053.75 19.36 054.75 19.39 055.75 19.39 056.75 19.38 057.75 19.36 058.75 19.53 059.75 19.48 060.75 19.43 061.75 19.38 062.75 19.52 063.75 19.45 064.75 19.58 065.75 19.51 066.75 19.43 067.75 19.55 068.75 19.47 069.75 19.58 070.75 19.47 071.75 19.06 072.75 18.84 073.75 18.62 074.75 18.40 075.75 18.19 076.75 17.97 077.75 17.76 078.75 17.52 079.75 17.22 080.75 17.12 081.75 16.81 082.75 16.51 083.75 16.20 084.75 16.09 085.75 15.78 086.75 15.47 087.75 15.36 088.75 15.05 089.75 14.94 090.75 14.63 091.75 14.51 092.75 14.20 093.75 14.08 094.75 13.76 095.75 13.65 096.75 13.33
11 Aug 2007 037.32 20.02 038.32 20.03 039.32 20.02 040.32 19.98 041.32 20.12 042.32 20.05 043.32 19.98 044.32 20.11 045.32 20.05 046.32 20.01 047.32 20.00 048.32 20.01 049.32 20.06 050.32 20.15 051.32 20.07 052.32 20.04 053.32 20.04 054.32 20.16 055.32 20.14 056.32 20.16 057.32 20.17 058.32 20.05 059.32 20.06 060.32 20.21 061.32 20.12 062.32 20.20 063.32 20.26 064.32 20.29 065.32 20.11 066.32 20.12 067.32 20.31 068.32 20.29 069.32 20.27 070.32 20.23 071.32 20.08 072.32 19.86 073.32 19.64 074.32 19.42 075.32 19.18 076.32 18.92 077.32 18.57 078.32 18.35 079.32 18.11 080.32 17.63 081.32 17.35 082.32 17.07 083.32 16.99 084.32 16.70 085.32 16.41 086.32 16.12 087.32 15.83 088.32 15.74 089.32 15.44 090.32 15.15 091.32 15.05 092.32 14.75 093.32 14.45 094.32 14.35 095.32 14.05 096.32 13.94 097.32 13.64
12 Aug 2007 037.85 13.65 038.85 13.56 039.85 13.28 040.85 13.19 041.85 20.73 042.85 20.81 043.85 20.65 044.85 20.85 045.85 20.81 046.85 20.76 047.85 20.69 048.85 20.84 049.85 20.80 050.85 20.79 051.85 20.83 052.85 20.71 053.85 20.84 054.85 20.84 055.85 20.88 056.85 20.79 057.85 20.75 058.85 20.76 059.85 20.83 060.85 20.94 061.85 20.79 062.85 20.92 063.85 20.82 064.85 20.92 065.85 20.89 066.85 20.97 067.85 21.00 068.85 20.97 069.85 20.91 070.85 20.79 071.85 20.56 072.85 20.34 073.85 20.12 074.85 19.86 075.85 19.48 076.85 19.09 077.85 18.70 078.85 18.49 079.85 18.07 080.85 17.85 081.85 17.42 082.85 17.19 083.85 16.95 084.85 16.70 085.85 16.45 086.85 16.20 087.85 15.94 088.85 15.68 089.85 15.42 090.85 15.15 091.85 14.89 092.85 14.81 093.85 14.54 094.85 14.26 095.85 13.99 096.85 13.90 097.85 13.62
13 Aug 2007 038.33 13.51 039.33 13.25 040.33 13.19 041.33 12.93 042.33 12.87 043.33 12.60 044.33 12.33 045.33 12.26 046.33 21.58 047.33 21.40 048.33 21.54 049.33 21.62 050.33 21.44 051.33 21.44 052.33 21.45 053.33 21.50 054.33 21.60 055.33 21.58 056.33 21.65 057.33 21.61 058.33 21.67 059.33 21.62 060.33 21.66 061.33 21.57 062.33 21.57 063.33 21.62 064.33 21.74 065.33 21.71 066.33 21.73 067.33 21.79 068.33 21.68 069.33 21.80 070.33 21.66 071.33 21.43 072.33 20.96 073.33 20.49 074.33 20.15 075.33 19.77 076.33 19.35 077.33 18.90 078.33 18.62 079.33 18.12 080.33 17.81 081.33 17.67 082.33 17.33 083.33 16.97 084.33 16.80 085.33 16.42 086.33 16.23 087.33 15.83 088.33 15.63 089.33 15.41 090.33 15.20 091.33 14.97 092.33 14.74 093.33 14.51 094.33 14.27 095.33 14.03 096.33 13.99 097.33 13.74 098.33 13.48
14 Aug 2007 041.95 12.40 042.95 12.17 043.95 11.93 044.95 11.89 045.95 11.65 046.95 11.40 047.95 11.35 048.95 11.09 049.95 11.04 050.95 21.87 051.95 22.05 052.95 22.06 053.95 21.97 054.95 22.05 055.95 21.99 056.95 22.08 057.95 21.97 058.95 22.06 059.95 22.16 060.95 22.04 061.95 22.09 062.95 22.09 063.95 22.20 064.95 22.22 065.95 22.12 066.95 22.09 067.95 22.13 068.95 22.21 069.95 21.54 070.95 20.91 071.95 20.39 072.95 19.94 073.95 19.56 074.95 18.93 075.95 18.52 076.95 18.21 077.95 17.81 078.95 17.54 079.95 17.23 080.95 16.87 081.95 16.48 082.95 16.25 083.95 16.01 084.95 15.74 085.95 15.45 086.95 15.34 087.95 15.02 088.95 14.69 089.95 14.54 090.95 14.39 091.95 14.22 092.95 13.85 093.95 13.66 094.95 13.47
15 Aug 2007 042.37 11.47 043.37 11.27 044.37 11.07 045.37 10.87 046.37 10.85 047.37 10.64 048.37 10.62 049.37 10.39 050.37 10.16 051.37 10.13 052.37 09.90 053.37 09.86 054.37 09.61 055.37 22.27 056.37 22.44 057.37 22.32 058.37 22.28 059.37 22.32 060.37 22.39 061.37 22.49 062.37 22.45 063.37 22.52 064.37 22.41 065.37 22.47 066.37 08.09 067.37 08.01 068.37 07.94 069.37 07.66 070.37 07.58 071.37 07.49 072.37 07.41 073.37 07.32 074.37 17.56 075.37 17.10 076.37 16.86 077.37 16.55 078.37 16.20 079.37 15.88 080.37 15.65 081.37 15.32 082.37 14.93 083.37 14.88 084.37 14.58 085.37 14.25 086.37 14.08 087.37 13.88 088.37 13.66 089.37 13.42 090.37 13.36 091.37 13.08 092.37 12.98 093.37 12.87 094.37 12.55 095.37 12.42
16 Aug 2007 042.76 10.41 043.76 10.26 044.76 10.29 045.76 10.12 046.76 09.94 047.76 09.76 048.76 09.77 049.76 09.58 050.76 09.58 051.76 09.37 052.76 09.36 053.76 09.15 054.76 09.13 055.76 08.91 056.76 08.89 057.76 08.66 058.76 08.62 059.76 08.59 060.76 08.35 061.76 08.31 062.76 08.06 063.76 08.02 064.76 07.97 065.76 07.91 066.76 07.66 067.76 07.60 068.76 07.54 069.76 07.28 070.76 07.21 071.76 07.14 072.76 07.08 073.76 06.80 074.76 06.73 075.76 06.65 076.76 06.58 077.76 13.99 078.76 13.84 079.76 13.73 080.76 13.42 081.76 13.35 082.76 13.17 083.76 12.91 084.76 12.77 085.76 12.58 086.76 12.54 087.76 12.25 088.76 12.14 089.76 11.99 090.76 11.81 091.76 11.81 092.76 11.59 093.76 11.56 094.76 11.30 095.76 11.23
17 Aug 2007 045.50 09.10 046.50 08.96 047.50 09.01 048.50 08.85 049.50 08.89 050.50 08.72 051.50 08.55 052.50 08.57 053.50 08.39 054.50 08.39 055.50 08.20 056.50 08.20 057.50 08.00 058.50 07.99 059.50 07.98 060.50 07.76 061.50 07.74 062.50 07.72 063.50 07.49 064.50 07.46 065.50 07.43 066.50 07.19 067.50 07.15 068.50 07.11 069.50 06.87 070.50 06.82 071.50 06.77 072.50 06.72 073.50 06.46 074.50 06.40 075.50 06.34 076.50 06.28 077.50 06.22 078.50 05.95 079.50 11.02 080.50 11.03 081.50 11.01 082.50 10.85 083.50 10.77 084.50 10.80 085.50 10.75 086.50 10.64 087.50 10.48 088.50 10.47 089.50 10.42 090.50 10.33 091.50 10.22 092.50 10.08 093.50 10.11
18 Aug 2007 045.84 08.13 046.84 08.02 047.84 07.90 048.84 07.97 049.84 07.83 050.84 07.69 051.84 07.74 052.84 07.58 053.84 07.62 054.84 07.45 055.84 07.48 056.84 07.30 057.84 07.32 058.84 07.33 059.84 07.13 060.84 07.14 061.84 06.94 062.84 06.93 063.84 06.92 064.84 06.71 065.84 06.69 066.84 06.67 067.84 06.65 068.84 06.42 069.84 06.39 070.84 06.36 071.84 06.33 072.84 06.09 073.84 06.05 074.84 06.00 075.84 05.96 076.84 05.71 077.84 05.66 078.84 05.60 079.84 05.54 080.84 08.25 081.84 08.21 082.84 08.44 083.84 08.38 084.84 08.44 085.84 08.43 086.84 08.56 087.84 08.44 088.84 08.47 089.84 08.47 090.84 08.43 091.84 08.56 092.84 08.46 093.84 08.54
19 Aug 2007 046.16 07.06 047.16 06.97 048.16 06.87 049.16 06.96 050.16 06.84 051.16 06.92 052.16 06.79 053.16 06.85 054.16 06.70 055.16 06.75 056.16 06.60 057.16 06.64 058.16 06.47 059.16 06.50 060.16 06.52 061.16 06.34 062.16 06.36 063.16 06.37 064.16 06.17 065.16 06.17 066.16 06.17 067.16 05.97 068.16 05.96 069.16 05.94 070.16 05.93 071.16 05.71 072.16 05.69 073.16 05.66 074.16 05.63 075.16 05.40 076.16 05.37 077.16 05.33 078.16 05.29 079.16 05.25 080.16 05.20 081.16 04.95 082.16 05.83 083.16 05.98 084.16 06.25 085.16 06.27 086.16 06.44 087.16 06.55 088.16 06.63 089.16 06.67 090.16 06.67 091.16 06.84 092.16 06.79 093.16 06.91 094.16 07.00
20 Aug 2007 046.46 54.27 047.46 54.27 048.46 54.27 049.46 54.27 050.46 06.15 051.46 06.04 052.46 06.12 053.46 06.20 054.46 06.07 055.46 06.13 056.46 05.99 057.46 06.04 058.46 06.09 059.46 05.93 060.46 05.97 061.46 05.80 062.46 05.83 063.46 05.85 064.46 05.87 065.46 05.68 066.46 05.69 067.46 05.70 068.46 05.70 069.46 05.50 070.46 05.49 071.46 05.49 072.46 05.47 073.46 05.26 074.46 05.24 075.46 05.22 076.46 05.20 077.46 05.17 078.46 04.94 079.46 04.91 080.46 04.87 081.46 04.83 082.46 04.79 083.46 04.75 084.46 04.70 085.46 04.78 086.46 04.90 087.46 04.98 088.46 05.22 089.46 05.24 090.46 05.43 091.46 05.39 092.46 05.53 093.46 05.64 094.46 05.74
21 Aug 2007 048.43 54.17 049.43 54.17 050.43 05.34 051.43 05.24 052.43 05.33 053.43 05.42 054.43 05.30 055.43 05.38 056.43 05.25 057.43 05.31 058.43 05.37 059.43 05.22 060.43 05.27 061.43 05.31 062.43 05.15 063.43 05.18 064.43 05.21 065.43 05.24 066.43 05.06 067.43 05.07 068.43 05.09 069.43 05.10 070.43 05.10 071.43 04.90 072.43 04.90 073.43 04.90 074.43 04.89 075.43 04.88 076.43 04.66 077.43 04.65 078.43 04.63 079.43 04.60 080.43 04.58 081.43 04.55 082.43 04.52 083.43 04.28 084.43 04.24 085.43 04.20 086.43 04.16 087.43 04.11 088.43 04.07 089.43 04.02 090.43 03.96 091.43 04.10 092.43 04.23 093.43 04.34
22 Aug 2007 048.70 54.28 049.70 04.76 050.70 04.68 051.70 04.78 052.70 04.88 053.70 04.77 054.70 04.86 055.70 04.94 056.70 04.81 057.70 04.88 058.70 04.95 059.70 04.81 060.70 04.86 061.70 04.91 062.70 04.95 063.70 04.79 064.70 04.83 065.70 04.86 066.70 04.89 067.70 04.71 068.70 04.73 069.70 04.75 070.70 04.76 071.70 04.77 072.70 04.78 073.70 04.58 074.70 04.58 075.70 04.57 076.70 04.56 077.70 04.55 078.70 04.54 079.70 04.32 080.70 04.30 081.70 04.28 082.70 04.25 083.70 04.23 084.70 04.19 085.70 04.16 086.70 04.12 087.70 04.08 088.70 04.04 089.70 03.80 090.70 03.75 091.70 03.70 092.70 03.65 093.70 03.59
23 Aug 2007 048.96 04.29 049.96 04.41 050.96 04.32 051.96 04.43 052.96 04.53 053.96 04.42 054.96 04.51 055.96 04.59 056.96 04.47 057.96 04.54 058.96 04.61 059.96 04.67 060.96 04.53 061.96 04.58 062.96 04.63 063.96 04.68 064.96 04.52 065.96 04.55 066.96 04.58 067.96 04.61 068.96 04.64 069.96 04.46 070.96 04.48 071.96 04.49 072.96 04.50 073.96 04.51 074.96 04.51 075.96 04.51 076.96 04.31 077.96 04.30 078.96 04.29 079.96 04.28 080.96 04.27 081.96 04.25 082.96 04.23 083.96 04.21 084.96 04.18 085.96 04.15 086.96 03.92 087.96 03.88 088.96 03.85 089.96 03.81 090.96 03.76 091.96 03.72 092.96 03.67 093.96 03.62
24 Aug 2007 050.41 03.98 051.41 04.09 052.41 04.19 053.41 04.09 054.41 04.18 055.41 04.27 056.41 04.35 057.41 04.22 058.41 04.30 059.41 04.36 060.41 04.43 061.41 04.29 062.41 04.34 063.41 04.39 064.41 04.44 065.41 04.48 066.41 04.32 067.41 04.35 068.41 04.38 069.41 04.41 070.41 04.43 071.41 04.45 072.41 04.47 073.41 04.28 074.41 04.29 075.41 04.30 076.41 04.30 077.41 04.30 078.41 04.30 079.41 04.29 080.41 04.28 081.41 04.27 082.41 04.25 083.41 04.04 084.41 04.01 085.41 03.99 086.41 03.96 087.41 03.94 088.41 03.90 089.41 03.87 090.41 03.83 091.41 03.79 092.41 03.75 093.41 03.70
25 Aug 2007 050.64 04.01 051.64 04.11 052.64 04.21 053.64 04.11 054.64 04.20 055.64 04.28 056.64 04.36 057.64 04.24 058.64 04.31 059.64 04.38 060.64 04.44 061.64 04.50 062.64 04.35 063.64 04.40 064.64 04.45 065.64 04.49 066.64 04.53 067.64 04.57 068.64 04.60 069.64 04.43 070.64 04.45 071.64 04.47 072.64 04.49 073.64 04.51 074.64 04.52 075.64 04.53 076.64 04.53 077.64 04.53 078.64 04.53 079.64 04.33 080.64 04.32 081.64 04.31 082.64 04.30 083.64 04.28 084.64 04.26 085.64 04.24 086.64 04.22 087.64 04.19 088.64 04.16 089.64 04.13 090.64 04.09 091.64 04.05 092.64 04.01 093.64 03.97
26 Aug 2007 050.86 04.08 051.86 04.18 052.86 04.27 053.86 04.17 054.86 04.25 055.86 04.34 056.86 04.41 057.86 04.49 058.86 04.36 059.86 04.42 060.86 04.48 061.86 04.54 062.86 04.59 063.86 04.64 064.86 04.69 065.86 04.53 066.86 04.57 067.86 04.60 068.86 04.64 069.86 04.66 070.86 04.69 071.86 04.71 072.86 04.73 073.86 04.74 074.86 04.76 075.86 04.56 076.86 04.57 077.86 04.57 078.86 04.57 079.86 04.57 080.86 04.56 081.86 04.55 082.86 04.54 083.86 04.53 084.86 04.51 085.86 04.49 086.86 04.46 087.86 04.44 088.86 04.41 089.86 04.38 090.86 04.34 091.86 04.30 092.86 04.26 093.86 04.22
27 Aug 2007 051.97 03.77 052.97 03.86 053.97 03.95 054.97 03.83 055.97 03.91 056.97 03.98 057.97 04.05 058.97 04.12 059.97 04.18 060.97 04.24 061.97 04.10 062.97 04.15 063.97 04.20 064.97 04.24 065.97 04.28 066.97 04.32 067.97 04.35 068.97 04.38 069.97 04.41 070.97 04.23 071.97 04.25 072.97 04.27 073.97 04.29 074.97 04.30 075.97 04.31 076.97 04.31 077.97 04.32 078.97 04.31 079.97 04.31 080.97 04.30 081.97 04.30 082.97 04.28 083.97 04.27 084.97 04.25 085.97 04.23 086.97 04.21 087.97 04.18 088.97 04.15 089.97 04.12 090.97 04.08 091.97 04.04 092.97 04.00
28 Aug 2007 052.17 03.59 053.17 03.67 054.17 03.75 055.17 03.83 056.17 03.90 057.17 03.97 058.17 03.84 059.17 03.90 060.17 03.96 061.17 04.02 062.17 04.07 063.17 04.12 064.17 04.16 065.17 04.20 066.17 04.24 067.17 04.08 068.17 04.11 069.17 04.14 070.17 04.16 071.17 04.18 072.17 04.20 073.17 04.22 074.17 04.23 075.17 04.24 076.17 04.25 077.17 04.25 078.17 04.25 079.17 04.25 080.17 04.25 081.17 04.24 082.17 04.23 083.17 04.21 084.17 04.20 085.17 04.18 086.17 04.15 087.17 04.13 088.17 04.10 089.17 04.07 090.17 04.04 091.17 04.00 092.17 03.96 093.17 03.92
29 Aug 2007 052.36 03.64 053.36 03.52 054.36 03.60 055.36 03.67 056.36 03.74 057.36 03.81 058.36 03.87 059.36 03.93 060.36 03.98 061.36 04.03 062.36 04.08 063.36 03.92 064.36 03.96 065.36 04.00 066.36 04.04 067.36 04.07 068.36 04.10 069.36 04.12 070.36 04.14 071.36 04.16 072.36 04.18 073.36 04.19 074.36 04.20 075.36 04.21 076.36 04.21 077.36 04.21 078.36 04.21 079.36 04.21 080.36 04.20 081.36 04.19 082.36 04.17 083.36 04.16 084.36 04.14 085.36 04.12 086.36 04.09 087.36 04.06 088.36 04.03 089.36 04.00 090.36 03.96 091.36 03.92 092.36 03.88 093.36 03.83
30 Aug 2007 053.14 03.58 054.14 03.65 055.14 03.72 056.14 03.78 057.14 03.85 058.14 03.90 059.14 03.76 060.14 03.81 061.14 03.85 062.14 03.90 063.14 03.94 064.14 03.98 065.14 04.01 066.14 04.04 067.14 04.07 068.14 04.10 069.14 04.12 070.14 04.14 071.14 04.16 072.14 04.17 073.14 04.18 074.14 04.19 075.14 04.19 076.14 04.19 077.14 04.19 078.14 04.19 079.14 04.18 080.14 04.17 081.14 04.16 082.14 04.14 083.14 04.12 084.14 04.10 085.14 04.07 086.14 04.05 087.14 04.02 088.14 03.98 089.14 03.95 090.14 03.91 091.14 03.86 092.14 03.82 093.14 03.77
31 Aug 2007 053.32 03.63 054.32 03.69 055.32 03.55 056.32 03.61 057.32 03.67 058.32 03.72 059.32 03.77 060.32 03.81 061.32 03.85 062.32 03.89 063.32 03.93 064.32 03.96 065.32 03.99 066.32 04.01 067.32 04.04 068.32 04.06 069.32 04.07 070.32 04.09 071.32 04.10 072.32 04.11 073.32 04.11 074.32 04.12 075.32 04.12 076.32 04.11 077.32 04.11 078.32 04.10 079.32 04.09 080.32 04.07 081.32 04.05 082.32 04.03 083.32 04.01 084.32 03.98 085.32 03.95 086.32 03.92 087.32 03.88 088.32 03.85 089.32 03.80 090.32 03.76 091.32 03.71 092.32 03.66 093.32 03.60
01 Sep 2007 053.49 03.56 054.49 03.61 055.49 03.67 056.49 03.72 057.49 03.77 058.49 03.81 059.49 03.85 060.49 03.89 061.49 03.93 062.49 03.96 063.49 03.99 064.49 04.01 065.49 04.04 066.49 04.06 067.49 04.08 068.49 04.09 069.49 04.10 070.49 04.11 079.49 04.06 080.49 04.04 081.49 04.01 082.49 03.99 083.49 03.96 084.49 03.92 085.49 03.89 086.49 03.85 087.49 03.81 088.49 03.76 089.49 03.71 090.49 03.66 091.49 03.60 092.49 03.75 093.49 03.68
02 Sep 2007 053.84 03.77 054.84 03.82 055.84 03.86 056.84 03.90 057.84 03.94 058.84 03.98 059.84 04.02 060.84 04.05 061.84 04.07 062.84 04.10 063.84 04.12 064.84 04.14 065.84 04.16 066.84 04.17 067.84 04.18 068.84 04.19 069.84 04.19 070.84 04.19 071.84 04.19 072.84 04.19 073.84 04.18 074.84 04.17 075.84 04.16 076.84 04.14 077.84 04.12 078.84 04.10 079.84 04.07 080.84 04.04 081.84 04.01 082.84 03.98 083.84 03.94 084.84 03.90 085.84 03.86 086.84 03.81 087.84 03.76 088.84 03.90 089.84 03.85 090.84 03.79 091.84 03.72 092.84 03.65
03 Sep 2007 054.00 03.90 055.00 03.94 056.00 03.97 057.00 04.01 058.00 04.04 059.00 04.07 060.00 04.10 061.00 04.12 062.00 04.14 063.00 04.16 064.00 04.17 065.00 04.18 066.00 04.19 067.00 04.20 068.00 04.20 069.00 04.20 070.00 04.20 071.00 04.19 072.00 04.18 073.00 04.17 074.00 04.15 075.00 04.13 076.00 04.11 077.00 04.09 078.00 04.06 079.00 04.03 080.00 04.00 081.00 03.96 082.00 03.92 083.00 03.88 084.00 03.83 085.00 03.98 086.00 03.93 087.00 03.87 088.00 03.81 089.00 03.75 090.00 03.69 091.00 03.62 092.00 03.54 093.00 03.46
04 Sep 2007 054.39 04.02 055.39 04.05 056.39 04.08 057.39 04.10 058.39 04.13 059.39 04.15 060.39 04.16 061.39 04.18 062.39 04.19 063.39 04.20 064.39 04.20 065.39 04.20 066.39 04.20 067.39 04.20 068.39 04.19 069.39 04.18 070.39 04.17 071.39 04.16 072.39 04.14 073.39 04.12 074.39 04.09 075.39 04.06 076.39 04.03 077.39 04.00 078.39 03.96 079.39 03.92 080.39 03.88 081.39 04.03 082.39 03.98 083.39 03.93 084.39 03.87 085.39 03.81 086.39 03.75 087.39 03.68 088.39 03.61 089.39 03.53 090.39 03.46 091.39 03.57 092.39 03.49 093.39 03.40
05 Sep 2007 054.54 04.11 055.54 04.13 056.54 04.15 057.54 04.17 058.54 04.18 059.54 04.19 060.54 04.20 061.54 04.20 062.54 04.21 063.54 04.21 064.54 04.20 065.54 04.19 066.54 04.18 067.54 04.17 068.54 04.16 069.54 04.14 070.54 04.11 071.54 04.09 072.54 04.06 073.54 04.03 074.54 04.00 075.54 03.96 076.54 03.92 077.54 03.87 078.54 04.03 079.54 03.98 080.54 03.92 081.54 03.86 082.54 03.80 083.54 03.74 084.54 03.67 085.54 03.60 086.54 03.52 087.54 03.45 088.54 03.56 089.54 03.48 090.54 03.38 091.54 03.29 092.54 03.19 093.54 03.13
06 Sep 2007 054.68 04.17 055.68 04.18 056.68 04.19 057.68 04.20 058.68 04.20 059.68 04.20 060.68 04.20 061.68 04.20 062.68 04.19 063.68 04.18 064.68 04.16 065.68 04.15 066.68 04.13 067.68 04.10 068.68 04.08 069.68 04.05 070.68 04.02 071.68 03.98 072.68 03.94 073.68 03.90 074.68 03.86 075.68 04.01 076.68 03.96 077.68 03.90 078.68 03.84 079.68 03.78 080.68 03.71 081.68 03.64 082.68 03.57 083.68 03.50 084.68 03.41 085.68 03.53 086.68 03.44 087.68 03.35 088.68 03.25 089.68 03.15 090.68 03.16 091.68 03.25 092.68 03.33 093.68 03.21
07 Sep 2007 054.19 04.19 055.19 04.20 056.19 04.20 057.19 04.20 058.19 04.19 059.19 04.18 060.19 04.17 061.19 04.16 062.19 04.14 063.19 04.12 064.19 04.10 065.19 04.07 066.19 04.05 067.19 04.01 068.19 03.98 069.19 03.94 070.19 03.90 071.19 03.85 072.19 03.81 073.19 03.96 074.19 03.90 075.19 03.84 076.19 03.78 077.19 03.72 078.19 03.65 079.19 03.58 080.19 03.50 081.19 03.42 082.19 03.54 083.19 03.45 084.19 03.36 085.19 03.26 086.19 03.16 087.19 03.15 088.19 03.23 089.19 03.32 090.19 03.20 091.19 03.28 092.19 03.35 093.19 03.42 094.19 03.49
08 Sep 2007 054.33 04.19 055.33 04.18 056.33 04.17 057.33 04.16 058.33 04.14 059.33 04.12 060.33 04.10 061.33 04.08 062.33 04.05 063.33 04.02 064.33 03.98 065.33 03.95 066.33 03.91 067.33 03.86 068.33 03.82 069.33 03.77 070.33 03.91 071.33 03.86 072.33 03.80 073.33 03.73 074.33 03.66 075.33 03.59 076.33 03.52 077.33 03.44 078.33 03.36 079.33 03.28 080.33 03.39 081.33 03.29 082.33 03.20 083.33 03.11 084.33 03.20 085.33 03.28 086.33 03.36 087.33 03.44 088.33 03.32 089.33 03.39 090.33 03.46 091.33 03.52 092.33 03.58 093.33 03.64 094.33 03.70
09 Sep 2007 054.46 04.07 055.46 04.05 056.46 04.03 057.46 04.01 058.46 03.98 059.46 03.95 060.46 03.92 061.46 03.88 062.46 03.84 063.46 03.80 064.46 03.75 065.46 03.70 066.46 03.65 067.46 03.60 068.46 03.74 069.46 03.67 070.46 03.61 071.46 03.54 072.46 03.47 073.46 03.39 074.46 03.31 075.46 03.23 076.46 03.14 077.46 03.05 078.46 03.16 079.46 03.06 080.46 03.10 081.46 03.19 082.46 03.27 083.46 03.35 084.46 03.43 085.46 03.50 086.46 03.37 087.46 03.43 088.46 03.50 089.46 03.56 090.46 03.61 091.46 03.67 092.46 03.72 093.46 03.76 094.46 03.81
10 Sep 2007 053.88 04.00 054.88 03.97 055.88 03.94 056.88 03.91 057.88 03.87 058.88 03.83 059.88 03.79 060.88 03.74 061.88 03.69 062.88 03.64 063.88 03.59 064.88 03.53 065.88 03.47 066.88 03.60 067.88 03.53 068.88 03.46 069.88 03.38 070.88 03.30 071.88 03.22 072.88 03.14 073.88 03.05 074.88 02.95 075.88 03.01 076.88 03.10 077.88 03.19 078.88 03.27 079.88 03.35 080.88 03.43 081.88 03.50 082.88 03.57 083.88 03.64 084.88 03.50 085.88 03.56 086.88 03.62 087.88 03.67 088.88 03.72 089.88 03.77 090.88 03.81 091.88 03.85 092.88 03.89 093.88 03.93 094.88 03.96
11 Sep 2007 054.01 03.95 055.01 03.91 056.01 03.87 057.01 03.82 058.01 03.77 059.01 03.72 060.01 03.67 061.01 03.61 062.01 03.55 063.01 03.49 064.01 03.42 065.01 03.35 066.01 03.47 067.01 03.39 068.01 03.31 069.01 03.23 070.01 03.14 071.01 03.16 072.01 03.26 073.01 03.35 074.01 03.24 075.01 03.33 076.01 03.41 077.01 03.49 078.01 03.56 079.01 03.64 080.01 03.70 081.01 03.77 082.01 03.83 083.01 03.89 084.01 03.74 085.01 03.79 086.01 03.84 087.01 03.88 088.01 03.92 089.01 03.96 090.01 04.00 091.01 04.03 092.01 04.06 093.01 04.08 094.01 04.11 095.01 04.13
12 Sep 2007 054.13 03.80 055.13 03.75 056.13 03.70 057.13 03.64 058.13 03.58 059.13 03.52 060.13 03.45 061.13 03.38 062.13 03.31 063.13 03.23 064.13 03.15 065.13 03.27 066.13 03.18 067.13 03.15 068.13 03.25 069.13 03.35 070.13 03.44 071.13 03.53 072.13 03.61 073.13 03.49 074.13 03.57 075.13 03.64 076.13 03.71 077.13 03.78 078.13 03.84 079.13 03.90 080.13 03.95 081.13 04.01 082.13 04.05 083.13 03.90 084.13 03.94 085.13 03.98 086.13 04.01 087.13 04.05 088.13 04.08 089.13 04.10 090.13 04.12 091.13 04.14 092.13 04.16 093.13 04.18 094.13 04.19 095.13 04.19
13 Sep 2007 054.24 03.63 055.24 03.56 056.24 03.50 057.24 03.43 058.24 03.36 059.24 03.28 060.24 03.21 061.24 03.13 062.24 03.23 063.24 03.34 064.24 03.45 065.24 03.55 066.24 03.44 067.24 03.54 068.24 03.62 069.24 03.71 070.24 03.79 071.24 03.86 072.24 03.93 073.24 03.80 074.24 03.87 075.24 03.93 076.24 03.98 077.24 04.04 078.24 04.09 079.24 04.13 080.24 04.17 081.24 04.21 082.24 04.25 083.24 04.08 084.24 04.11 085.24 04.14 086.24 04.16 087.24 04.18 088.24 04.20 089.24 04.21 090.24 04.22 091.24 04.23 092.24 04.24 093.24 04.24 094.24 04.24 095.24 04.23
14 Sep 2007 053.71 03.48 054.71 03.41 055.71 03.34 056.71 03.26 057.71 03.35 058.71 03.47 059.71 03.59 060.71 03.49 061.71 03.60 062.71 03.70 063.71 03.79 064.71 03.88 065.71 03.97 066.71 03.85 067.71 03.92 068.71 04.00 069.71 04.07 070.71 04.13 071.71 04.19 072.71 04.25 073.71 04.10 074.71 04.15 075.71 04.20 076.71 04.24 077.71 04.28 078.71 04.32 079.71 04.35 080.71 04.38 081.71 04.41 082.71 04.23 083.71 04.25 084.71 04.27 085.71 04.28 086.71 04.29 087.71 04.30 088.71 04.30 089.71 04.30 090.71 04.30 091.71 04.30 092.71 04.29 093.71 04.28 094.71 04.26 095.71 04.25 096.71 04.23
15 Sep 2007 054.42 03.80 055.42 03.92 056.42 03.83 057.42 03.95 058.42 04.05 059.42 04.15 060.42 04.25 061.42 04.14 062.42 04.23 063.42 04.31 064.42 04.39 065.42 04.46 066.42 04.33 067.42 04.40 068.42 04.46 069.42 04.52 070.42 04.57 071.42 04.62 072.42 04.67 073.42 04.51 074.42 04.55 075.42 04.59 076.42 04.62 077.42 04.65 078.42 04.67 079.42 04.69 080.42 04.71 081.42 04.73 082.42 04.74 083.42 04.55 084.42 04.56 085.42 04.56 086.42 04.56 087.42 04.56 088.42 04.55 089.42 04.54 090.42 04.53 091.42 04.51 092.42 04.50 093.42 04.48 094.42 04.45 095.42 04.43 096.42 04.40
16 Sep 2007 055.09 04.37 056.09 04.48 057.09 04.58 058.09 04.48 059.09 04.57 060.09 04.65 061.09 04.73 062.09 04.61 063.09 04.68 064.09 04.75 065.09 04.81 066.09 04.87 067.09 04.72 068.09 04.77 069.09 04.82 070.09 04.86 071.09 04.90 072.09 04.94 073.09 04.97 074.09 04.80 075.09 04.82 076.09 04.84 077.09 04.86 078.09 04.88 079.09 04.89 080.09 04.90 081.09 04.90 082.09 04.90 083.09 04.90 084.09 04.70 085.09 04.69 086.09 04.68 087.09 04.67 088.09 04.65 089.09 04.63 090.09 04.61 091.09 04.59 092.09 04.56 093.09 04.53 094.09 04.50 095.09 04.46 096.09 04.42 097.09 04.38
17 Sep 2007 055.70 04.92 056.70 05.01 057.70 05.10 058.70 04.98 059.70 05.05 060.70 05.12 061.70 05.18 062.70 05.24 063.70 05.10 064.70 05.15 065.70 05.20 066.70 05.24 067.70 05.28 068.70 05.12 069.70 05.15 070.70 05.18 071.70 05.21 072.70 05.23 073.70 05.24 074.70 05.06 075.70 05.07 076.70 05.08 077.70 05.08 078.70 05.08 079.70 05.08 080.70 05.08 081.70 05.07 082.70 05.06 083.70 05.05 084.70 04.83 085.70 04.81 086.70 04.79 087.70 04.76 088.70 04.73 089.70 04.70 090.70 04.67 091.70 04.63 092.70 04.59 093.70 04.55 094.70 04.51 095.70 04.46 096.70 04.41 097.70 04.36
18 Sep 2007 056.28 05.43 057.28 05.51 058.28 05.58 059.28 05.64 060.28 05.50 061.28 05.55 062.28 05.60 063.28 05.65 064.28 05.49 065.28 05.53 066.28 05.56 067.28 05.59 068.28 05.62 069.28 05.44 070.28 05.46 071.28 05.47 072.28 05.48 073.28 05.49 074.28 05.49 075.28 05.50 076.28 05.29 077.28 05.29 078.28 05.28 079.28 05.27 080.28 05.26 081.28 05.24 082.28 05.22 083.28 05.20 084.28 05.17 085.28 05.14 086.28 04.91 087.28 04.88 088.28 04.84 089.28 04.80 090.28 04.76 091.28 04.71 092.28 04.66 093.28 04.61 094.28 04.56 095.28 04.51 096.28 04.45 097.28 04.39 098.28 04.33
19 Sep 2007 056.81 06.22 057.81 06.07 058.81 06.13 059.81 06.17 060.81 06.22 061.81 06.06 062.81 06.09 063.81 06.12 064.81 06.15 065.81 05.97 066.81 05.99 067.81 06.01 068.81 06.02 069.81 06.03 070.81 06.03 071.81 05.84 072.81 05.83 073.81 05.83 074.81 05.82 075.81 05.81 076.81 05.80 077.81 05.58 078.81 05.56 079.81 05.53 080.81 05.51 081.81 05.48 082.81 05.45 083.81 05.41 084.81 05.38 085.81 05.34 086.81 05.29 087.81 05.05 088.81 05.00 089.81 04.95 090.81 04.90 091.81 04.84 092.81 04.79 093.81 04.72 094.81 04.66 095.81 04.60 096.81 04.53 097.81 04.46
20 Sep 2007 057.31 06.85 058.31 06.89 059.31 06.73 060.31 06.76 061.31 06.79 062.31 06.82 063.31 06.64 064.31 06.65 065.31 06.67 066.31 06.68 067.31 06.68 068.31 06.49 069.31 06.48 070.31 06.48 071.31 06.47 072.31 06.46 073.31 06.25 074.31 06.23 075.31 06.21 076.31 06.18 077.31 06.16 078.31 06.13 079.31 06.10 080.31 05.86 081.31 05.83 082.31 05.79 083.31 05.74 084.31 05.70 085.31 05.65 086.31 05.60 087.31 05.55 088.31 05.49 089.31 05.43 090.31 05.17 091.31 05.11 092.31 05.04 093.31 04.98 094.31 04.91 095.31 04.83 096.31 04.76 097.31 04.68 098.31 04.60 099.31 04.52
21 Sep 2007 057.67 07.74 058.67 07.57 059.67 07.60 060.67 07.62 061.67 07.43 062.67 07.44 063.67 07.45 064.67 07.46 065.67 07.26 066.67 07.25 067.67 07.25 068.67 07.23 069.67 07.02 070.67 07.00 071.67 06.98 072.67 06.96 073.67 06.94 074.67 06.91 075.67 06.68 076.67 06.64 077.67 06.60 078.67 06.56 079.67 06.52 080.67 06.48 081.67 06.43 082.67 06.18 083.67 06.13 084.67 06.07 085.67 06.01 086.67 05.95 087.67 05.89 088.67 05.82 089.67 05.76 090.67 05.69 091.67 05.62 092.67 05.34 093.67 05.27 094.67 05.19 095.67 05.11 096.67 05.02 097.67 04.94 098.67 04.85 099.67 04.76
22 Sep 2007 058.20 08.36 059.20 08.38 060.20 08.19 061.20 08.19 062.20 08.19 063.20 08.19 064.20 07.98 065.20 07.97 066.20 07.96 067.20 07.94 068.20 07.72 069.20 07.70 070.20 07.68 071.20 07.65 072.20 07.42 073.20 07.38 074.20 07.34 075.20 07.30 076.20 07.26 077.20 07.21 078.20 06.97 079.20 06.91 080.20 06.86 081.20 06.81 082.20 06.75 083.20 06.69 084.20 06.62 085.20 06.36 086.20 06.29 087.20 06.22 088.20 06.15 089.20 06.08 090.20 06.00 091.20 05.92 092.20 05.84 093.20 05.76 094.20 05.67 095.20 05.39 096.20 05.30 097.20 05.21 098.20 05.11 099.20 05.02
23 Sep 2007 058.60 09.31 059.60 09.31 060.60 09.11 061.60 09.10 062.60 09.09 063.60 08.87 064.60 08.85 065.60 08.83 066.60 08.61 067.60 08.58 068.60 08.54 069.60 08.51 070.60 08.27 071.60 08.23 072.60 08.19 073.60 08.14 074.60 07.89 075.60 07.84 076.60 07.79 077.60 07.73 078.60 07.68 079.60 07.61 080.60 07.35 081.60 07.29 082.60 07.22 083.60 07.15 084.60 07.08 085.60 07.00 086.60 06.93 087.60 06.85 088.60 06.57 089.60 06.49 090.60 06.40 091.60 06.32 092.60 06.23 093.60 06.14 094.60 06.04 095.60 05.95 096.60 05.85 097.60 05.76 098.60 05.46 099.60 05.35 100.60 05.25
24 Sep 2007 058.97 10.36 059.97 10.14 060.97 10.12 061.97 10.10 062.97 09.88 063.97 09.85 064.97 09.82 065.97 09.58 066.97 09.54 067.97 09.50 068.97 09.26 069.97 09.21 070.97 09.17 071.97 09.11 072.97 08.86 073.97 08.80 074.97 08.75 075.97 08.68 076.97 08.62 077.97 08.36 078.97 08.29 079.97 08.22 080.97 08.14 081.97 08.07 082.97 07.99 083.97 07.72 084.97 07.64 085.97 07.55 086.97 07.47 087.97 07.38 088.97 07.29 089.97 07.20 090.97 07.11 091.97 06.82 092.97 06.72 093.97 06.62 094.97 06.52 095.97 06.42 096.97 06.32 097.97 06.22 098.97 06.11 099.97 06.00 100.97 05.89
25 Sep 2007 059.31 11.46 060.31 11.24 061.31 11.20 062.31 11.17 063.31 10.93 064.31 10.89 065.31 10.85 066.31 10.60 067.31 10.55 068.31 10.50 069.31 10.25 070.31 10.19 071.31 10.13 072.31 09.87 073.31 09.80 074.31 09.74 075.31 09.67 076.31 09.60 077.31 09.32 078.31 09.25 079.31 09.17 080.31 09.09 081.31 08.81 082.31 08.73 083.31 08.64 084.31 08.56 085.31 08.47 086.31 08.38 087.31 08.29 088.31 07.99 089.31 07.90 090.31 07.80 091.31 07.70 092.31 07.60 093.31 07.50 094.31 07.39 095.31 07.09 096.31 06.98 097.31 06.87 098.31 06.76 099.31 06.65 100.31 06.53
26 Sep 2007 059.63 12.04 060.63 12.20 061.63 12.16 062.63 12.31 063.63 12.26 064.63 12.21 065.63 12.15 066.63 11.89 067.63 11.83 068.63 11.77 069.63 11.50 070.63 11.44 071.63 11.37 072.63 11.09 073.63 11.02 074.63 10.94 075.63 10.87 076.63 10.59 077.63 10.50 078.63 10.42 079.63 10.33 080.63 10.05 081.63 09.96 082.63 09.87 083.63 09.77 084.63 09.68 085.63 09.38 086.63 09.29 087.63 09.19 088.63 09.09 089.63 08.98 090.63 08.88 091.63 08.57 092.63 08.47 093.63 08.36 094.63 08.25 095.63 08.14 096.63 08.02 097.63 07.91 098.63 07.79 099.63 07.68 100.63 07.36 101.63 07.24
27 Sep 2007 059.92 12.61 060.92 12.56 061.92 12.50 062.92 12.64 063.92 12.58 064.92 12.72 065.92 12.65 066.92 12.78 067.92 12.91 068.92 12.83 069.92 12.56 070.92 12.48 071.92 12.40 072.92 12.12 073.92 12.04 074.92 11.95 075.92 11.86 076.92 11.57 077.92 11.48 078.92 11.39 079.92 11.10 080.92 11.00 081.92 10.91 082.92 10.81 083.92 10.71 084.92 10.41 085.92 10.30 086.92 10.20 087.92 10.09 088.92 09.99 089.92 09.68 090.92 09.57 091.92 09.46 092.92 09.34 093.92 09.23 094.92 09.11 095.92 09.00 096.92 08.68 097.92 08.56 098.92 08.44 099.92 08.32 100.92 08.19 101.92 08.07
28 Sep 2007 060.20 13.24 061.20 13.38 062.20 13.31 063.20 13.43 064.20 13.36 065.20 13.48 066.20 13.41 067.20 13.53 068.20 13.64 069.20 13.56 070.20 13.67 071.20 13.59 072.20 13.70 073.20 13.61 074.20 13.31 075.20 13.22 076.20 13.12 077.20 12.83 078.20 12.73 079.20 12.63 080.20 12.53 081.20 12.22 082.20 12.12 083.20 12.02 084.20 11.91 085.20 11.60 086.20 11.49 087.20 11.38 088.20 11.27 089.20 10.96 090.20 10.84 091.20 10.73 092.20 10.61 093.20 10.49 094.20 10.37 095.20 10.05 096.20 09.93 097.20 09.81 098.20 09.68 099.20 09.56 100.20 09.43 101.20 09.20 102.20 08.96
29 Sep 2007 060.46 14.24 061.46 14.16 062.46 14.28 063.46 14.20 064.46 14.31 065.46 14.22 066.46 14.34 067.46 14.45 068.46 14.35 069.46 14.46 070.46 14.36 071.46 14.47 072.46 14.57 073.46 14.47 074.46 14.57 075.46 14.47 076.46 14.36 077.46 14.26 078.46 13.95 079.46 13.85 080.46 13.74 081.46 13.63 082.46 13.32 083.46 13.21 084.46 13.10 085.46 12.78 086.46 12.67 087.46 12.55 088.46 12.43 089.46 12.12 090.46 12.00 091.46 11.88 092.46 11.76 093.46 11.63 094.46 11.31 095.46 11.19 096.46 11.06 097.46 10.87 098.46 10.81 099.46 10.61 100.46 10.35
30 Sep 2007 060.70 15.29 061.70 15.20 062.70 15.31 063.70 15.41 064.70 15.32 065.70 15.42 066.70 15.32 067.70 15.42 068.70 15.52 069.70 15.42 070.70 15.52 071.70 15.61 072.70 15.51 073.70 15.60 074.70 15.49 075.70 15.58 076.70 15.67 077.70 15.56 078.70 15.45 079.70 15.34 080.70 15.02 081.70 14.91 082.70 14.79 083.70 14.48 084.70 14.36 085.70 14.24 086.70 13.92 087.70 13.80 088.70 13.68 089.70 13.56 090.70 13.23 091.70 13.11 092.70 12.98 093.70 12.86 094.70 12.53 095.70 12.41 096.70 12.20 097.70 11.97 098.70 11.74 099.70 11.51 100.70 11.28
01 Oct 2007 060.94 16.45 061.94 16.55 062.94 16.45 063.94 16.54 064.94 16.44 065.94 16.54 066.94 16.63 067.94 16.52 068.94 16.62 069.94 16.71 070.94 16.60 071.94 16.69 072.94 16.57 073.94 16.66 074.94 16.75 075.94 16.64 076.94 16.72 077.94 16.80 078.94 16.89 079.94 16.77 080.94 16.45 081.94 16.33 082.94 16.01 083.94 15.89 084.94 15.77 085.94 15.45 086.94 15.33 087.94 15.21 088.94 14.88 089.94 14.76 090.94 14.63 091.94 14.30 092.94 14.18 093.94 14.04 094.94 13.82 095.94 13.59 096.94 13.37 097.94 13.15 098.94 12.92 099.94 12.70
02 Oct 2007 061.13 17.64 062.13 17.73 063.13 17.63 064.13 17.72 065.13 17.81 066.13 17.70 067.13 17.79 068.13 17.68 069.13 17.77 070.13 17.86 071.13 17.75 072.13 17.83 073.13 17.92 074.13 17.80 075.13 17.89 076.13 17.97 077.13 17.86 078.13 17.94 079.13 18.02 080.13 17.90 081.13 17.78 082.13 17.66 083.13 17.34 084.13 17.22 085.13 17.10 086.13 16.77 087.13 16.65 088.13 16.33 089.13 16.20 090.13 16.08 091.13 15.75 092.13 15.62 093.13 15.47 094.13 15.17 095.13 15.04 096.13 14.82 097.13 14.58 098.13 14.38 099.13 14.15 100.13 13.93
03 Oct 2007 061.33 18.79 062.33 18.69 063.33 18.79 064.33 18.69 065.33 18.79 066.33 18.88 067.33 18.78 068.33 18.87 069.33 18.76 070.33 18.85 071.33 18.94 072.33 18.83 073.33 18.92 074.33 19.01 075.33 18.90 076.33 18.98 077.33 19.07 078.33 18.95 079.33 19.04 080.33 19.12 081.33 19.00 082.33 18.89 083.33 18.57 084.33 18.25 085.33 18.13 086.33 17.81 087.33 17.69 088.33 17.37 089.33 17.25 090.33 17.12 091.33 16.80 092.33 16.68 093.33 16.35 094.33 16.23 095.33 16.10 096.33 15.77 097.33 15.65 098.33 15.48 099.33 15.19 100.33 15.04
04 Oct 2007 061.51 19.78 062.51 19.71 063.51 19.64 064.51 19.76 065.51 19.68 066.51 19.80 067.51 19.71 068.51 19.82 069.51 19.93 070.51 19.84 071.51 19.94 072.51 19.85 073.51 19.95 074.51 19.85 075.51 19.95 076.51 20.05 077.51 19.94 078.51 20.04 079.51 19.93 080.51 20.03 081.51 19.92 082.51 19.81 083.51 19.50 084.51 19.19 085.51 19.08 086.51 18.77 087.51 18.46 088.51 18.34 089.51 18.03 090.51 17.92 091.51 17.60 092.51 17.48 093.51 17.17 094.51 17.05 095.51 16.93 096.51 16.61 097.51 16.49 098.51 16.17 099.51 16.05 100.51 15.92
05 Oct 2007 061.69 20.49 062.69 20.53 063.69 20.54 064.69 20.55 065.69 20.54 066.69 20.52 067.69 20.69 068.69 20.65 069.69 20.61 070.69 20.56 071.69 20.71 072.69 20.65 073.69 20.79 074.69 20.72 075.69 20.65 076.69 20.78 077.69 20.70 078.69 20.82 079.69 20.74 080.69 20.86 081.69 20.57 082.69 20.28 083.69 20.19 084.69 19.90 085.69 19.61 086.69 19.32 087.69 19.02 088.69 18.92 089.69 18.62 090.69 18.32 091.69 18.22 092.69 17.92 093.69 17.82 094.69 17.51 095.69 17.40 096.69 17.10 097.69 16.99 098.69 16.68 099.69 16.57
06 Oct 2007 061.85 21.02 062.85 20.97 063.85 20.96 064.85 21.06 065.85 21.09 066.85 21.07 067.85 21.01 068.85 21.12 069.85 21.20 070.85 21.07 071.85 21.11 072.85 21.14 073.85 21.16 074.85 21.16 075.85 21.16 076.85 21.35 077.85 21.33 078.85 21.30 079.85 21.27 080.85 21.03 081.85 20.79 082.85 20.54 083.85 20.29 084.85 20.03 085.85 19.77 086.85 19.51 087.85 19.24 088.85 18.97 089.85 18.70 090.85 18.43 091.85 18.35 092.85 18.07 093.85 17.79 094.85 17.71 095.85 17.42 096.85 17.13 097.85 17.04 098.85 16.75 099.85 16.66
07 Oct 2007 062.01 21.17 063.01 21.25 064.01 21.19 065.01 21.17 066.01 21.33 067.01 21.25 068.01 21.36 069.01 21.40 070.01 21.28 071.01 21.46 072.01 21.37 073.01 21.42 074.01 21.42 075.01 21.58 076.01 21.52 077.01 21.63 078.01 21.53 079.01 21.40 080.01 21.06 081.01 20.70 082.01 20.53 083.01 20.15 084.01 19.97 085.01 19.57 086.01 19.37 087.01 19.15 088.01 18.94 089.01 18.71 090.01 18.48 091.01 18.25 092.01 18.01 093.01 17.77 094.01 17.52 095.01 17.27 096.01 17.02 097.01 16.96 098.01 16.70 099.01 16.44 100.01 16.37
08 Oct 2007 062.16 21.24 063.16 21.12 064.16 21.30 065.16 21.37 066.16 21.30 067.16 21.30 068.16 21.35 069.16 21.45 070.16 21.42 071.16 21.54 072.16 21.53 073.16 21.46 074.16 21.56 075.16 21.71 076.16 21.56 077.16 21.32 078.16 21.03 079.16 20.69 080.16 20.31 081.16 20.10 082.16 19.66 083.16 19.39 084.16 19.11 085.16 18.80 086.16 18.69 087.16 18.35 088.16 18.21 089.16 17.85 090.16 17.69 091.16 17.51 092.16 17.33 093.16 17.14 094.16 16.94 095.16 16.73 096.16 16.52 097.16 16.31 098.16 16.09 099.16 15.86 100.16 15.63
09 Oct 2007 062.30 21.06 063.30 21.13 064.30 21.19 065.30 21.21 066.30 21.34 067.30 21.36 068.30 21.25 069.30 21.40 070.30 21.39 071.30 21.43 072.30 21.49 073.30 21.58 074.30 21.02 075.30 20.70 076.30 20.32 077.30 19.83 078.30 19.54 079.30 19.32 080.30 19.01 081.30 18.62 082.30 18.38 083.30 18.08 084.30 17.95 085.30 17.58 086.30 17.38 087.30 17.15 088.30 16.91 089.30 16.84 090.30 16.56 091.30 16.46 092.30 16.15 093.30 16.02 094.30 15.88 095.30 15.74 096.30 15.58 097.30 15.42 098.30 15.24 099.30 15.06 100.30 14.88
10 Oct 2007 062.43 20.76 063.43 20.74 064.43 20.83 065.43 20.78 066.43 20.97 067.43 20.98 068.43 21.02 069.43 20.66 070.43 19.92 071.43 19.59 072.43 19.06 073.43 18.74 074.43 18.42 075.43 18.11 076.43 17.82 077.43 17.58 078.43 17.19 079.43 17.06 080.43 16.71 081.43 16.61 082.43 16.41 083.43 16.12 084.43 15.96 085.43 15.75 086.43 15.69 087.43 15.59 088.43 15.26 089.43 15.09 090.43 15.10 091.43 14.89 092.43 14.66 093.43 14.61 094.43 14.54 095.43 14.26 096.43 14.16 097.43 14.05 098.43 13.93 099.43 13.80 100.43 13.66
11 Oct 2007 062.75 10.25 063.75 10.21 064.75 16.07 065.75 15.84 066.75 15.72 067.75 15.60 068.75 15.53 069.75 15.35 070.75 15.28 071.75 15.15 072.75 14.97 073.75 14.95 074.75 14.69 075.75 14.61 076.75 14.53 077.75 14.56 078.75 14.47 079.75 14.26 080.75 14.16 081.75 14.07 082.75 14.04 083.75 13.91 084.75 13.89 085.75 13.80 086.75 13.65 087.75 13.65 088.75 13.41 089.75 13.34 090.75 13.23 091.75 13.29 092.75 13.13
12 Oct 2007 062.83 09.40 063.83 09.39 064.83 09.37 065.83 09.15 066.83 09.13 067.83 09.10 068.83 08.87 069.83 09.25 070.83 09.75 071.83 09.95 072.83 10.27 073.83 10.51 074.83 10.70 075.83 10.84 076.83 10.84 077.83 10.94 078.83 11.08 079.83 11.25 080.83 11.18 081.83 11.35 082.83 11.19 083.83 11.32 084.83 11.38 085.83 11.36 086.83 11.28 087.83 11.35 088.83 11.38 089.83 11.36 090.83 11.32 091.83 11.24 092.83 11.13
13 Oct 2007 062.91 08.55 063.91 08.36 064.91 08.36 065.91 08.35 066.91 08.34 067.91 08.13 068.91 08.12 069.91 08.10 070.91 08.08 071.91 07.85 072.91 07.82 073.91 07.79 074.91 07.76 075.91 07.52 076.91 07.48 077.91 07.69 078.91 07.96 079.91 08.06 080.91 08.24 081.91 08.51 082.91 08.70 083.91 08.80 084.91 08.85 085.91 09.03 086.91 08.96 087.91 09.05 088.91 09.10 089.91 09.11 090.91 09.29 091.91 09.24 092.91 09.36
14 Oct 2007 062.98 07.75 063.98 07.77 064.98 07.78 065.98 07.59 066.98 07.59 067.98 07.60 068.98 07.59 069.98 07.39 070.98 07.38 071.98 07.37 072.98 07.35 073.98 07.13 074.98 07.11 075.98 07.08 076.98 07.06 077.98 07.03 078.98 06.79 079.98 06.76 080.98 06.72 081.98 06.67 082.98 06.63 083.98 06.69 084.98 06.87 085.98 07.02 086.98 07.12 087.98 07.19 088.98 07.43 089.98 07.43 090.98 07.61 091.98 07.56 092.98 07.69
15 Oct 2007 063.06 06.88 064.06 06.90 065.06 06.93 066.06 06.95 067.06 06.76 068.06 06.78 069.06 06.78 070.06 06.79 071.06 06.79 072.06 06.59 073.06 06.58 074.06 06.57 075.06 06.56 076.06 06.55 077.06 06.33 078.06 06.31 079.06 06.28 080.06 06.25 081.06 06.22 082.06 06.19 083.06 06.16 084.06 05.92 085.06 05.88 086.06 05.83 087.06 05.79 088.06 05.74 089.06 05.77 090.06 05.75 091.06 05.91 092.06 06.05 093.06 06.17
16 Oct 2007 063.13 06.35 064.13 06.18 065.13 06.22 066.13 06.24 067.13 06.27 068.13 06.29 069.13 06.11 070.13 06.12 071.13 06.13 072.13 06.13 073.13 06.14 074.13 05.93 075.13 05.93 076.13 05.92 077.13 05.91 078.13 05.90 079.13 05.88 080.13 05.86 081.13 05.64 082.13 05.61 083.13 05.58 084.13 05.55 085.13 05.52 086.13 05.48 087.13 05.44 088.13 05.40 089.13 05.36 090.13 05.31 091.13 05.06 092.13 05.01 093.13 04.96
17 Oct 2007 063.21 05.72 064.21 05.76 065.21 05.80 066.21 05.63 067.21 05.66 068.21 05.69 069.21 05.71 070.21 05.73 071.21 05.54 072.21 05.55 073.21 05.56 074.21 05.57 075.21 05.57 076.21 05.57 077.21 05.56 078.21 05.36 079.21 05.34 080.21 05.33 081.21 05.31 082.21 05.29 083.21 05.27 084.21 05.25 085.21 05.22 086.21 05.19 087.21 04.95 088.21 04.92 089.21 04.88 090.21 04.83 091.21 04.79 092.21 04.74 093.21 04.69
18 Oct 2007 063.28 05.24 064.28 05.29 065.28 05.33 066.28 05.37 067.28 05.20 068.28 05.23 069.28 05.26 070.28 05.28 071.28 05.30 072.28 05.31 073.28 05.33 074.28 05.14 075.28 05.14 076.28 05.14 077.28 05.14 078.28 05.14 079.28 05.13 080.28 05.12 081.28 05.11 082.28 05.10 083.28 05.08 084.28 04.86 085.28 04.83 086.28 04.81 087.28 04.78 088.28 04.74 089.28 04.71 090.28 04.67 091.28 04.63 092.28 04.59 093.28 04.54
19 Oct 2007 063.36 05.02 064.36 04.87 065.36 04.91 066.36 04.95 067.36 04.99 068.36 05.02 069.36 05.05 070.36 04.87 071.36 04.90 072.36 04.91 073.36 04.93 074.36 04.94 075.36 04.95 076.36 04.96 077.36 04.96 078.36 04.96 079.36 04.95 080.36 04.75 081.36 04.74 082.36 04.72 083.36 04.71 084.36 04.69 085.36 04.67 086.36 04.64 087.36 04.62 088.36 04.59 089.36 04.56 090.36 04.52 091.36 04.48 092.36 04.44 093.36 04.40
20 Oct 2007 063.43 04.65 064.43 04.70 065.43 04.74 066.43 04.58 067.43 04.62 068.43 04.65 069.43 04.68 070.43 04.71 071.43 04.73 072.43 04.75 073.43 04.77 074.43 04.78 075.43 04.79 076.43 04.60 077.43 04.60 078.43 04.60 079.43 04.60 080.43 04.60 081.43 04.59 082.43 04.58 083.43 04.56 084.43 04.55 085.43 04.53 086.43 04.50 087.43 04.48 088.43 04.45 089.43 04.42 090.43 04.38 091.43 04.35 092.43 04.31 093.43 04.27
21 Oct 2007 073.51 04.30 074.51 04.31 075.51 04.32 076.51 04.33 077.51 04.33 078.51 04.33 079.51 04.33 080.51 04.33 081.51 04.32 082.51 04.31 083.51 04.29
22 Oct 2007 073.58 04.23 074.58 04.24 075.58 04.25 076.58 04.26 077.58 04.26 078.58 04.26 079.58 04.26 080.58 04.25 081.58 04.24 082.58 04.23 083.58 04.22
23 Oct 2007 073.66 04.20 074.66 04.21 075.66 04.21 076.66 04.22 077.66 04.22 078.66 04.22 079.66 04.21 080.66 04.20 081.66 04.19 082.66 04.18 083.66 04.16
24 Oct 2007 073.74 04.18 074.74 04.19 075.74 04.19 076.74 04.19 077.74 04.19 078.74 04.19 079.74 04.18 080.74 04.17 081.74 04.15 082.74 04.14
25 Oct 2007 073.81 04.12 074.81 04.12 075.81 04.12 076.81 04.11 077.81 04.11 078.81 04.10 079.81 04.08 080.81 04.07 081.81 04.05 082.81 04.03 083.81 04.00
26 Oct 2007 076.89 04.10 077.89 04.09 078.89 04.07 079.89 04.05 080.89 04.03 081.89 04.01 082.89 03.98 083.89 03.95
27 Oct 2007 073.96 04.18 074.96 04.17 075.96 04.16 076.96 04.14 077.96 04.12 078.96 04.10 079.96 04.08 080.96 04.05 081.96 04.02 082.96 03.99 083.96 03.95
28 Oct 2007 074.04 04.16 075.04 04.14 076.04 04.12 077.04 04.10 078.04 04.07 079.04 04.04 080.04 04.01 081.04 03.98 082.04 03.94 083.04 03.90 084.04 03.85
29 Oct 2007 074.12 04.11 075.12 04.08 076.12 04.06 077.12 04.02 078.12 03.99 079.12 03.95 080.12 03.91 081.12 03.87 082.12 04.02 083.12 03.97 084.12 03.91
30 Oct 2007 074.19 04.03 075.19 03.99 076.19 03.95 077.19 03.91 078.19 03.87 079.19 04.02 080.19 03.97 081.19 03.92 082.19 03.86 083.19 03.80 084.19 03.73
31 Oct 2007 074.27 03.90 075.27 03.86 076.27 04.01 077.27 03.95 078.27 03.90 079.27 03.84 080.27 03.78 081.27 03.71 082.27 03.64 083.27 03.57
01 Nov 2007 074.35 03.93 075.35 03.87 076.35 03.81 077.35 03.75 078.35 03.68 079.35 03.61 080.35 03.53 081.35 03.46 082.35 03.37 083.35 03.49 084.35 03.40
02 Nov 2007 074.43 03.70 075.43 03.63 076.43 03.56 077.43 03.48 078.43 03.40 079.43 03.32 080.43 03.43 081.43 03.34 082.43 03.25 083.43 03.15 084.43 03.15
03 Nov 2007 074.51 03.36 075.51 03.28 076.51 03.19 077.51 03.10 078.51 03.21 079.51 03.11 080.51 03.05 081.51 03.14 082.51 03.22 083.51 03.30 084.51 03.38
04 Nov 2007 074.59 03.04 075.59 02.94 076.59 03.02 077.59 03.11 078.59 03.20 079.59 03.28 080.59 03.36 081.59 03.44 082.59 03.51 083.59 03.58 084.59 03.64
05 Nov 2007 074.67 03.24 075.67 03.33 076.67 03.41 077.67 03.49 078.67 03.56 079.67 03.64 080.67 03.70 081.67 03.77 082.67 03.83 083.67 03.69 084.67 03.74
06 Nov 2007 074.75 03.56 075.75 03.64 076.75 03.71 077.75 03.77 078.75 03.83 079.75 03.89 080.75 03.95 081.75 04.00 082.75 04.05 083.75 03.89 084.75 03.94
07 Nov 2007 074.83 03.85 075.83 03.92 076.83 03.97 077.83 04.02 078.83 04.07 079.83 04.12 080.83 04.16 081.83 04.20 082.83 04.04 083.83 04.07
08 Nov 2007 074.92 04.12 075.92 04.17 076.92 04.21 077.92 04.25 078.92 04.29 079.92 04.32 080.92 04.36 081.92 04.38 082.92 04.21 083.92 04.23
09 Nov 2007 075.00 04.37 076.00 04.40 077.00 04.43 078.00 04.46 079.00 04.49 080.00 04.51 081.00 04.53 082.00 04.54 083.00 04.36 084.00 04.37
10 Nov 2007 075.09 04.78 076.09 04.80 077.09 04.82 078.09 04.84 079.09 04.85 080.09 04.86 081.09 04.87 082.09 04.87 083.09 04.67 084.09 04.67 085.09 04.67
11 Nov 2007 075.17 05.03 076.17 05.04 077.17 05.05 078.17 05.05 079.17 05.05 080.17 05.05 081.17 05.05 082.17 05.04 083.17 05.03 084.17 04.82 085.17 04.80
12 Nov 2007 075.26 04.86 076.26 04.86 077.26 04.85 078.26 04.85 079.26 04.84 080.26 04.82 081.26 04.81 082.26 04.79 083.26 04.77 084.26 04.75 085.26 04.92
13 Nov 2007 075.35 04.57 076.35 04.55 077.35 04.54 078.35 04.52 079.35 04.50 080.35 04.68 081.35 04.65 082.35 04.63 083.35 04.59 084.35 04.56 085.35 04.52
14 Nov 2007 075.44 04.56 076.44 04.54 077.44 04.51 078.44 04.48 079.44 04.45 080.44 04.42 081.44 04.38 082.44 04.54 083.44 04.50 084.44 04.46 085.44 04.41
15 Nov 2007 075.53 04.42 076.53 04.58 077.53 04.55 078.53 04.51 079.53 04.47 080.53 04.43 081.53 04.58 082.53 04.53 083.53 04.48 084.53 04.43 085.53 04.37
16 Nov 2007 075.63 04.38 076.63 04.54 077.63 04.50 078.63 04.45 079.63 04.40 080.63 04.54 081.63 04.49 082.63 04.43 083.63 04.37 084.63 04.31 085.63 04.44
17 Nov 2007 075.72 04.77 076.72 04.71 077.72 04.66 078.72 04.60 079.72 04.74 080.72 04.68 081.72 04.62 082.72 04.55 083.72 04.68 084.72 04.61 085.72 04.54
18 Nov 2007 075.82 05.00 076.82 05.13 077.82 05.07 078.82 05.00 079.82 04.94 080.82 05.07 081.82 04.99 082.82 04.92 083.82 04.84 084.82 04.96 085.82 04.88
19 Nov 2007 075.92 05.53 076.92 05.46 077.92 05.59 078.92 05.51 079.92 05.43 080.92 05.55 081.92 05.47 082.92 05.39 083.92 05.31 084.92 05.42 085.92 05.33
18 Mar 2008 251.07 57.05 252.07 57.05 253.07 57.05 254.07 57.05 255.07 57.05 256.07 57.05 257.07 57.05 258.07 57.05 259.07 57.05 260.07 57.05 261.07 57.05
19 Mar 2008 251.17 56.69 252.17 56.69 253.17 56.69 254.17 56.69 255.17 56.69 256.17 56.69 257.17 56.69 258.17 56.69 259.17 56.69 260.17 56.69 261.17 56.69
20 Mar 2008 251.27 56.50 252.27 56.50 253.27 56.50 254.27 56.50 255.27 56.50 256.27 56.50 257.27 56.50 258.27 56.50 259.27 56.50 260.27 56.50 261.27 56.50
21 Mar 2008 251.36 56.08 252.36 56.08 253.36 56.08 254.36 56.08 255.36 56.08 256.36 56.08 257.36 56.08 258.36 56.08 259.36 56.08 260.36 56.08 261.36 56.08
22 Mar 2008 251.45 55.66 252.45 55.66 253.45 55.66 254.45 55.66 255.45 55.66 256.45 55.66 257.45 55.66 258.45 55.66 259.45 55.66 260.45 55.66 261.45 55.66
23 Mar 2008 251.54 55.25 252.54 55.25 253.54 55.25 254.54 55.25 255.54 55.25 256.54 55.25 257.54 55.25 258.54 55.25 259.54 55.25 260.54 55.25 261.54 55.25
24 Mar 2008 251.63 55.05 252.63 55.05 253.63 55.05 254.63 55.05 255.63 55.05 256.63 55.05 257.63 55.05 258.63 55.05 259.63 55.05 260.63 55.05 261.63 55.05
25 Mar 2008 251.72 54.67 252.72 54.67 253.72 54.67 254.72 54.67 255.72 54.67 256.72 54.67 257.72 54.67 258.72 54.67 259.72 54.67 260.72 54.67 261.72 54.67
26 Mar 2008 251.81 54.51 252.81 54.51 253.81 54.51 254.81 54.51 255.81 54.51 256.81 54.51 257.81 54.51 258.81 54.51 259.81 54.51 260.81 54.51 261.81 54.51
27 Mar 2008 251.89 54.17 252.89 54.17 253.89 54.17 254.89 54.17 255.89 54.17 256.89 54.17 257.89 54.17 258.89 54.17 259.89 54.17 260.89 54.17 261.89 54.17
28 Mar 2008 251.98 54.05 252.98 54.05 253.98 54.05 254.98 54.05 255.98 54.05 256.98 54.05 257.98 54.05 258.98 54.05 259.98 54.05 260.98 54.05 261.98 54.05
29 Mar 2008 252.06 53.94 253.06 53.94 254.06 53.94 255.06 53.94 256.06 53.94 257.06 53.94 258.06 53.94 259.06 53.94 260.06 53.94 261.06 53.94 262.06 53.94
30 Mar 2008 252.14 53.66 253.14 53.66 254.14 53.66 255.14 53.66 256.14 53.66 257.14 53.66 258.14 53.66 259.14 53.66 260.14 53.66 261.14 53.66 262.14 53.66
31 Mar 2008 252.22 53.59 253.22 53.59 254.22 53.59 255.22 53.59 256.22 53.59 257.22 53.59 258.22 53.59 259.22 53.59 260.22 53.59 261.22 53.59 262.22 53.59
01 Apr 2008 252.30 53.53 253.30 53.53 254.30 53.53 255.30 53.53 256.30 53.53 257.30 53.53 258.30 53.53 259.30 53.53 260.30 53.53 261.30 53.53 262.30 53.53
02 Apr 2008 252.38 53.48 253.38 53.48 254.38 53.48 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48
03 Apr 2008 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45 256.46 53.45 257.46 53.45 258.46 53.45 259.46 53.45 260.46 53.45 261.46 53.45 262.46 53.45
04 Apr 2008 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43
05 Apr 2008 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41
06 Apr 2008 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40
07 Apr 2008 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40
08 Apr 2008 252.85 53.19 253.85 53.19 254.85 53.19 255.85 53.19 256.85 53.19 257.85 53.19 258.85 53.19 259.85 53.19 260.85 53.19 261.85 53.19 262.85 53.19
09 Apr 2008 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19
10 Apr 2008 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40
11 Apr 2008 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40
12 Apr 2008 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40
13 Apr 2008 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40
14 Apr 2008 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40
15 Apr 2008 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40
16 Apr 2008 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40
17 Apr 2008 243.52 53.19 244.52 53.19 245.52 53.19 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19 257.52 53.19 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19
18 Apr 2008 243.59 53.19 244.59 53.19 245.59 53.19 246.59 53.19 247.59 53.19 248.59 53.19 249.59 53.19 250.59 53.19 251.59 53.19 252.59 53.19 253.59 53.19 254.59 53.19 255.59 53.19 256.59 53.19 257.59 53.19 258.59 53.19 259.59 53.19 260.59 53.19 261.59 53.19 262.59 53.19 263.59 53.19 264.59 53.19 265.59 53.19 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19
19 Apr 2008 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40
20 Apr 2008 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40
21 Apr 2008 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42
22 Apr 2008 243.89 53.44 244.89 53.44 245.89 53.44 246.89 53.44 247.89 53.44 248.89 53.44 249.89 53.44 250.89 53.44 251.89 53.44 252.89 53.44 253.89 53.44 254.89 53.44 255.89 53.44 256.89 53.44 257.89 53.44 258.89 53.44 259.89 53.44 260.89 53.44 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44 272.89 53.44 273.89 53.44
23 Apr 2008 243.96 53.47 244.96 53.47 245.96 53.47 246.96 53.47 247.96 53.47 248.96 53.47 249.96 53.47 250.96 53.47 251.96 53.47 252.96 53.47 253.96 53.47 254.96 53.47 255.96 53.47 256.96 53.47 257.96 53.47 258.96 53.47 259.96 53.47 260.96 53.47 261.96 53.47 262.96 53.47 263.96 53.47 264.96 53.47 265.96 53.47 266.96 53.47 267.96 53.47 268.96 53.47 269.96 53.47 270.96 53.47 271.96 53.47 272.96 53.47 273.96 53.47
24 Apr 2008 244.04 53.50 245.04 53.50 246.04 53.50 247.04 53.50 248.04 53.50 249.04 53.50 250.04 53.50 251.04 53.50 252.04 53.50 253.04 53.50 254.04 53.50 255.04 53.50 256.04 53.50 257.04 53.50 258.04 53.50 259.04 53.50 260.04 53.50 261.04 53.50 262.04 53.50 263.04 53.50 264.04 53.50 265.04 53.50 266.04 53.50 267.04 53.50 268.04 53.50 269.04 53.50 270.04 53.50 271.04 53.50 272.04 53.50 273.04 53.50 274.04 53.50
25 Apr 2008 244.11 53.56 245.11 53.56 246.11 53.56 247.11 53.56 248.11 53.56 249.11 53.56 250.11 53.56 251.11 53.56 252.11 53.56 253.11 53.56 254.11 53.56 255.11 53.56 256.11 53.56 257.11 53.56 258.11 53.56 259.11 53.56 260.11 53.56 261.11 53.56 262.11 53.56 263.11 53.56 264.11 53.56 265.11 53.56 266.11 53.56 267.11 53.56 268.11 53.56 269.11 53.56 270.11 53.56 271.11 53.56 272.11 53.56 273.11 53.56 274.11 53.56
26 Apr 2008 244.19 53.62 245.19 53.62 246.19 53.62 247.19 53.62 248.19 53.62 249.19 53.62 250.19 53.62 251.19 53.62 252.19 53.62 253.19 53.62 254.19 53.62 255.19 53.62 256.19 53.62 257.19 53.62 258.19 53.62 259.19 53.62 260.19 53.62 261.19 53.62 262.19 53.62 263.19 53.62 264.19 53.62 265.19 53.62 266.19 53.62 267.19 53.62 268.19 53.62 269.19 53.62 270.19 53.62 271.19 53.62 272.19 53.62 273.19 53.62 274.19 53.62
27 Apr 2008 244.01 53.70 245.01 53.70 246.01 53.70 247.01 53.70 248.01 53.70 249.01 53.70 250.01 53.70 251.01 53.70 252.01 53.70 253.01 53.70 254.01 53.70 255.01 53.70 256.01 53.70 257.01 53.70 258.01 53.70 259.01 53.70 260.01 53.70 261.01 53.70 262.01 53.70 263.01 53.70 264.01 53.70 265.01 53.70 266.01 53.70 267.01 53.70 268.01 53.70 269.01 53.70 270.01 53.70 271.01 53.70 272.01 53.70 273.01 53.70 274.01 53.70 275.01 53.70 276.01 53.70 277.01 53.70 278.01 53.70 279.01 53.70 280.01 53.70 281.01 53.70 282.01 53.70
28 Apr 2008 244.04 53.99 245.04 53.99 246.04 53.99 247.04 53.99 248.04 53.99 249.04 53.99 250.04 53.99 251.04 53.99 252.04 53.99 253.04 53.99 254.04 53.99 255.04 53.99 256.04 53.99 257.04 53.99 258.04 53.99 259.04 53.99 260.04 53.99 261.04 53.99 262.04 53.99 263.04 53.99 264.04 53.99 265.04 53.99 266.04 53.99 267.04 53.99 268.04 53.99 269.04 53.99 270.04 53.99 271.04 53.99 272.04 53.99 273.04 53.99 274.04 53.99 275.04 53.99 276.04 53.99 277.04 53.99 278.04 53.99 279.04 53.99 280.04 53.99 281.04 53.99 282.04 53.99
29 Apr 2008 244.12 54.10 245.12 54.10 246.12 54.10 247.12 54.10 248.12 54.10 249.12 54.10 250.12 54.10 251.12 54.10 252.12 54.10 253.12 54.10 254.12 54.10 255.12 54.10 256.12 54.10 257.12 54.10 258.12 54.10 259.12 54.10 260.12 54.10 261.12 54.10 262.12 54.10 263.12 54.10 264.12 54.10 265.12 54.10 266.12 54.10 267.12 54.10 268.12 54.10 269.12 54.10 270.12 54.10 271.12 54.10 272.12 54.10 273.12 54.10 274.12 54.10 275.12 54.10 276.12 54.10 277.12 54.10 278.12 54.10 279.12 54.10 280.12 54.10 281.12 54.10 282.12 54.10
30 Apr 2008 244.13 54.23 245.13 54.23 246.13 54.23 247.13 54.23 248.13 54.23 249.13 54.23 250.13 54.23 251.13 54.23 252.13 54.23 253.13 54.23 254.13 54.23 255.13 54.23 256.13 54.23 257.13 54.23 258.13 54.23 259.13 54.23 260.13 54.23 261.13 54.23 262.13 54.23 263.13 54.23 264.13 54.23 265.13 54.23 266.13 54.23 267.13 54.23 268.13 54.23 269.13 54.23 270.13 54.23 271.13 54.23 272.13 54.23 273.13 54.23 274.13 54.23 275.13 54.23 276.13 54.23 277.13 54.23 278.13 54.23 279.13 54.23 280.13 54.23 281.13 54.23 282.13 53.65
01 May 2008 244.14 54.59 245.14 54.59 246.14 54.59 247.14 54.59 248.14 54.59 249.14 54.59 250.14 54.59 251.14 54.59 252.14 54.59 253.14 54.59 254.14 54.59 255.14 54.59 256.14 54.59 257.14 54.59 258.14 54.59 259.14 54.59 260.14 54.59 261.14 54.59 262.14 54.59 263.14 54.59 264.14 54.59 265.14 54.59 266.14 54.59 267.14 54.59 268.14 54.59 269.14 54.59 270.14 54.59 271.14 54.59 272.14 54.59 273.14 54.59 274.14 54.24 275.14 53.84 276.14 53.39 277.14 52.89 278.14 52.33 279.14 51.69 280.14 50.93 281.14 50.84 282.14 50.78
02 May 2008 244.14 54.96 245.14 54.96 246.14 54.96 247.14 54.96 248.14 54.96 249.14 54.96 250.14 54.96 251.14 54.96 252.14 54.96 253.14 54.96 254.14 54.96 255.14 54.96 256.14 54.96 257.14 54.96 258.14 54.96 259.14 54.96 260.14 54.96 261.14 54.96 262.14 54.96 263.14 54.96 264.14 54.96 265.14 54.96 266.14 54.96 267.14 54.81 268.14 54.49 269.14 54.16 270.14 53.81 271.14 53.44 272.14 53.04 273.14 52.60 274.14 52.13 275.14 51.62 276.14 51.05 277.14 50.97 278.14 50.93 279.14 50.89 280.14 50.84 281.14 50.79 282.14 50.73
03 May 2008 244.14 55.15 245.14 55.15 246.14 55.15 247.14 55.15 248.14 55.15 249.14 55.15 250.14 55.15 251.14 55.15 252.14 55.15 253.14 55.15 254.14 55.15 255.14 55.15 256.14 55.15 257.14 55.15 258.14 55.15 259.14 55.15 260.14 55.15 261.14 55.15 262.14 55.13 263.14 54.85 264.14 54.56 265.14 54.26 266.14 53.94 267.14 53.60 268.14 53.25 269.14 52.88 270.14 52.49 271.14 52.07 272.14 51.63 273.14 51.42 274.14 51.19 275.14 51.16 276.14 51.12 277.14 51.09 278.14 51.05 279.14 50.80 280.14 50.75 281.14 50.70 282.14 50.65
04 May 2008 244.12 55.55 245.12 55.55 246.12 55.55 247.12 55.55 248.12 55.55 249.12 55.55 250.12 55.55 251.12 55.55 252.12 55.55 253.12 55.55 254.12 55.55 255.12 55.55 256.12 55.55 257.12 55.55 258.12 55.55 259.12 55.29 260.12 55.02 261.12 54.75 262.12 54.46 263.12 54.16 264.12 53.85 265.12 53.53 266.12 53.20 267.12 52.85 268.12 52.48 269.12 52.10 270.12 51.78 271.12 51.76 272.12 51.74 273.12 51.51 274.12 51.48 275.12 51.45 276.12 51.42 277.12 51.18 278.12 51.14 279.12 51.10 280.12 51.05 281.12 51.01 282.12 50.96 283.12 50.90
05 May 2008 244.10 55.97 245.10 55.97 246.10 55.97 247.10 55.97 248.10 55.97 249.10 55.97 250.10 55.97 251.10 55.97 252.10 55.97 253.10 55.97 254.10 55.97 255.10 55.97 256.10 55.80 257.10 55.54 258.10 55.28 259.10 55.01 260.10 54.74 261.10 54.45 262.10 54.16 263.10 53.86 264.10 53.55 265.10 53.23 266.10 52.90 267.10 52.55 268.10 52.49 269.10 52.27 270.10 52.25 271.10 52.23 272.10 52.00 273.10 51.98 274.10 51.95 275.10 51.72 276.10 51.69 277.10 51.65 278.10 51.62 279.10 51.58 280.10 51.34 281.10 51.29 282.10 51.25 283.10 51.20
06 May 2008 244.06 56.19 245.06 56.19 246.06 56.19 247.06 56.19 248.06 56.19 249.06 56.19 250.06 56.19 251.06 56.19 252.06 56.19 253.06 56.19 254.06 56.19 255.06 56.12 256.06 55.87 257.06 55.61 258.06 55.35 259.06 55.09 260.06 54.82 261.06 54.54 262.06 54.25 263.06 53.96 264.06 53.66 265.06 53.38 266.06 53.16 267.06 53.15 268.06 52.93 269.06 52.91 270.06 52.89 271.06 52.67 272.06 52.65 273.06 52.43 274.06 52.40 275.06 52.37 276.06 52.34 277.06 52.11 278.06 52.08 279.06 52.04 280.06 52.00 281.06 51.96 282.06 51.92 283.06 51.68
07 May 2008 244.03 56.60 245.03 56.60 246.03 56.60 247.03 56.60 248.03 56.60 249.03 56.60 250.03 56.60 251.03 56.60 252.03 56.60 253.03 56.60 254.03 56.60 255.03 56.50 256.03 56.25 257.03 56.00 258.03 55.75 259.03 55.49 260.03 55.23 261.03 54.96 262.03 54.68 263.03 54.41 264.03 54.20 265.03 53.99 266.03 53.97 267.03 53.76 268.03 53.74 269.03 53.52 270.03 53.50 271.03 53.48 272.03 53.26 273.03 53.24 274.03 53.22 275.03 52.99 276.03 52.96 277.03 52.93 278.03 52.90 279.03 52.67 280.03 52.64 281.03 52.60 282.03 52.56 283.03 52.53 284.03 52.48
08 May 2008 243.96 56.97 244.96 56.97 245.96 56.97 246.96 56.97 247.96 56.97 248.96 56.97 249.96 56.97 250.96 56.97 251.96 56.97 252.96 56.97 253.96 56.97 254.96 56.97 255.96 56.92 256.96 56.68 257.96 56.44 258.96 56.19 259.96 55.94 260.96 55.68 261.96 55.42 262.96 55.17 263.96 55.16 264.96 54.95 265.96 54.73 266.96 54.72 267.96 54.50 268.96 54.48 269.96 54.47 270.96 54.25 271.96 54.23 272.96 54.01 273.96 53.99 274.96 53.96 275.96 53.74 276.96 53.71 277.96 53.69 278.96 53.46 279.96 53.43 280.96 53.40 281.96 53.37 282.96 53.33 283.96 53.30
09 May 2008 243.89 57.10 244.89 57.10 245.89 57.10 246.89 57.10 247.89 57.10 248.89 57.10 249.89 57.10 250.89 57.10 251.89 57.10 252.89 57.10 253.89 57.10 254.89 57.10 255.89 57.10 256.89 57.10 257.89 57.10 258.89 57.10 259.89 56.88 260.89 56.64 261.89 56.45 262.89 56.24 263.89 56.03 264.89 56.02 265.89 55.80 266.89 55.59 267.89 55.57 268.89 55.36 269.89 55.34 270.89 55.12 271.89 55.11 272.89 55.09 273.89 54.87 274.89 54.85 275.89 54.83 276.89 54.61 277.89 54.58 278.89 54.56 279.89 54.33 280.89 54.31 281.89 54.28 282.89 54.25 283.89 54.02
10 May 2008 243.80 57.17 244.80 57.17 245.80 57.17 246.80 57.17 247.80 57.17 248.80 57.17 249.80 57.17 250.80 57.17 251.80 57.17 252.80 57.17 253.80 57.17 254.80 57.17 255.80 57.17 256.80 57.17 257.80 57.17 258.80 57.17 259.80 57.17 260.80 57.17 261.80 57.17 262.80 57.17 263.80 57.16 264.80 56.94 265.80 56.93 266.80 56.72 267.80 56.50 268.80 56.49 269.80 56.27 270.80 56.26 271.80 56.04 272.80 56.03 273.80 55.81 274.80 55.79 275.80 55.78 276.80 55.56 277.80 55.54 278.80 55.52 279.80 55.30 280.80 55.27 281.80 55.25 282.80 55.03 283.80 55.00 284.80 54.98 285.80 54.95
11 May 2008 243.70 57.16 244.70 57.16 245.70 57.16 246.70 57.16 247.70 57.16 248.70 57.16 249.70 57.16 250.70 57.16 251.70 57.16 252.70 57.16 253.70 57.16 254.70 57.16 255.70 57.16 256.70 57.16 257.70 57.16 258.70 57.16 259.70 57.16 260.70 57.16 261.70 57.16 262.70 57.16 263.70 57.16 264.70 57.16 265.70 57.16 266.70 57.16 267.70 57.16 268.70 57.16 269.70 57.16 270.70 57.16 271.70 56.98 272.70 56.97 273.70 56.75 274.70 56.74 275.70 56.72 276.70 56.51 277.70 56.49 278.70 56.28 279.70 56.26 280.70 56.24 281.70 56.02 282.70 56.00 283.70 55.99 284.70 55.76 285.70 55.74
12 May 2008 243.59 57.08 244.59 57.08 245.59 57.08 246.59 57.08 247.59 57.08 248.59 57.08 249.59 57.08 250.59 57.08 251.59 57.08 252.59 57.08 253.59 57.08 254.59 57.08 255.59 57.08 256.59 57.08 257.59 57.08 258.59 57.08 259.59 57.08 260.59 57.08 261.59 57.08 262.59 57.08 263.59 57.08 264.59 57.08 265.59 57.08 266.59 57.08 267.59 57.08 268.59 57.08 269.59 57.08 270.59 57.08 271.59 57.08 272.59 57.08 273.59 57.08 274.59 57.08 275.59 57.08 276.59 57.08 277.59 57.08 278.59 57.08 279.59 57.08 280.59 56.95 281.59 56.93 282.59 56.72 283.59 56.71 284.59 56.69 285.59 56.47
13 May 2008 243.45 56.73 244.45 56.73 245.45 56.73 246.45 56.73 247.45 56.73 248.45 56.73 249.45 56.73 250.45 56.73 251.45 56.73 252.45 56.73 253.45 56.73 254.45 56.73 255.45 56.73 256.45 56.73 257.45 56.73 258.45 56.73 259.45 56.73 260.45 56.73 261.45 56.73 262.45 56.73 263.45 56.73 264.45 56.73 265.45 56.73 266.45 56.73 267.45 56.73 268.45 56.73 269.45 56.73 270.45 56.73 271.45 56.73 272.45 56.73 273.45 56.73 274.45 56.73 275.45 56.73 276.45 56.73 277.45 56.73 278.45 56.73 279.45 56.73 280.45 56.73 281.45 56.73 282.45 56.73 283.45 56.73 284.45 56.73
14 May 2008 243.29 56.55 244.29 56.55 245.29 56.55 246.29 56.55 247.29 56.55 248.29 56.55 249.29 56.55 250.29 56.55 251.29 56.55 252.29 56.55 253.29 56.55 254.29 56.55 255.29 56.55 256.29 56.55 257.29 56.55 258.29 56.55 259.29 56.55 260.29 56.55 261.29 56.55 262.29 56.55 263.29 56.55 264.29 56.55 265.29 56.55 266.29 56.55 267.29 56.55 268.29 56.55 269.29 56.55 270.29 56.55 271.29 56.55 272.29 56.55 273.29 56.55 274.29 56.55 275.29 56.55 276.29 56.55 277.29 56.55 278.29 56.55 279.29 56.55 280.29 56.55 281.29 56.55 282.29 56.48 283.29 56.37 284.29 56.17 285.29 56.16
15 May 2008 243.10 56.14 244.10 56.14 245.10 56.14 246.10 56.14 247.10 56.14 248.10 56.14 249.10 56.14 250.10 56.14 251.10 56.14 252.10 56.14 253.10 56.14 254.10 56.14 255.10 56.14 256.10 56.14 257.10 56.14 258.10 56.14 259.10 56.14 260.10 56.14 261.10 56.14 262.10 56.14 263.10 56.14 264.10 56.14 265.10 56.14 266.10 56.14 267.10 56.14 268.10 56.14 269.10 56.14 270.10 56.14 271.10 56.14 272.10 56.14 273.10 56.14 274.10 56.14 275.10 56.14 276.10 56.14 277.10 56.14 278.10 56.14 279.10 56.14 280.10 56.14 281.10 56.14 282.10 56.14 283.10 56.14 284.10 56.14 285.10 56.14
16 May 2008 242.89 55.72 243.89 55.72 244.89 55.72 245.89 55.72 246.89 55.72 247.89 55.72 248.89 55.72 249.89 55.72 250.89 55.72 251.89 55.72 252.89 55.72 253.89 55.72 254.89 55.72 255.89 55.72 256.89 55.72 257.89 55.72 258.89 55.72 259.89 55.72 260.89 55.72 261.89 55.72 262.89 55.72 263.89 55.72 264.89 55.72 265.89 55.72 266.89 55.72 267.89 55.72 268.89 55.72 269.89 55.72 270.89 55.72 271.89 55.72 272.89 55.72 273.89 55.72 274.89 55.72 275.89 55.72 276.89 55.72 277.89 55.72 278.89 55.72 279.89 55.72 280.89 55.72 281.89 55.72 282.89 55.72 283.89 55.72
17 May 2008 242.55 55.50 243.55 55.50 244.55 55.50 245.55 55.50 246.55 55.50 247.55 55.50 248.55 55.50 249.55 55.50 250.55 55.50 251.55 55.50 252.55 55.50 253.55 55.50 254.55 55.50 255.55 55.50 256.55 55.50 257.55 55.50 258.55 55.50 259.55 55.50 260.55 55.50 261.55 55.50 262.55 55.50 263.55 55.50 264.55 55.50 265.55 55.50 266.55 55.50 267.55 55.50 268.55 55.50 269.55 55.50 270.55 55.50 271.55 55.50 272.55 55.50 273.55 55.50 274.55 55.50 275.55 55.50 276.55 55.50 277.55 55.50 278.55 55.50 279.55 55.50 280.55 55.50 281.55 55.50 282.55 55.50 283.55 55.50 284.55 55.50
18 May 2008 242.38 55.10 243.38 55.10 244.38 55.10 245.38 55.10 246.38 55.10 247.38 55.10 248.38 55.10 249.38 55.10 250.38 55.10 251.38 55.10 252.38 55.10 253.38 55.10 254.38 55.10 255.38 55.10 256.38 55.10 257.38 55.10 258.38 55.10 259.38 55.10 260.38 55.10 261.38 55.10 262.38 55.10 263.38 55.10 264.38 55.10 265.38 55.10 266.38 55.10 267.38 55.10 268.38 55.10 269.38 55.10 270.38 55.10 271.38 55.10 272.38 55.10 273.38 55.10 274.38 55.10 275.38 55.10 276.38 55.10 277.38 55.10 278.38 55.10 279.38 55.10 280.38 55.10 281.38 55.10 282.38 55.10 283.38 55.10 284.38 55.10
19 May 2008 242.08 54.71 243.08 54.71 244.08 54.71 245.08 54.71 246.08 54.71 247.08 54.71 248.08 54.71 249.08 54.71 250.08 54.71 251.08 54.71 252.08 54.71 253.08 54.71 254.08 54.71 255.08 54.71 256.08 54.71 257.08 54.71 258.08 54.71 259.08 54.71 260.08 54.71 261.08 54.71 262.08 54.71 263.08 54.71 264.08 54.71 265.08 54.71 266.08 54.71 267.08 54.71 268.08 54.71 269.08 54.71 270.08 54.71 271.08 54.71 272.08 54.71 273.08 54.71 274.08 54.71 275.08 54.71 276.08 54.71 277.08 54.71 278.08 54.71 279.08 54.71 280.08 54.71 281.08 54.71 282.08 54.71 283.08 54.71
20 May 2008 241.75 54.55 242.75 54.55 243.75 54.55 244.75 54.55 245.75 54.55 246.75 54.55 247.75 54.55 248.75 54.55 249.75 54.55 250.75 54.55 251.75 54.55 252.75 54.55 253.75 54.55 254.75 54.55 255.75 54.55 256.75 54.55 257.75 54.55 258.75 54.55 259.75 54.55 260.75 54.55 261.75 54.55 262.75 54.55 263.75 54.55 264.75 54.55 265.75 54.55 266.75 54.55 267.75 54.55 268.75 54.55 269.75 54.55 270.75 54.55 271.75 54.55 272.75 54.55 273.75 54.55 274.75 54.55 275.75 54.55 276.75 54.55 277.75 54.55 278.75 54.55 279.75 54.55 280.75 54.55 281.75 54.55 282.75 54.55 283.75 54.55
21 May 2008 241.38 54.20 242.38 54.20 243.38 54.20 244.38 54.20 245.38 54.20 246.38 54.20 247.38 54.20 248.38 54.20 249.38 54.20 250.38 54.20 251.38 54.20 252.38 54.20 253.38 54.20 254.38 54.20 255.38 54.20 256.38 54.20 257.38 54.20 258.38 54.20 259.38 54.20 260.38 54.20 261.38 54.20 262.38 54.20 263.38 54.20 264.38 54.20 265.38 54.20 266.38 54.20 267.38 54.20 268.38 54.20 269.38 54.20 270.38 54.20 271.38 54.20 272.38 54.20 273.38 54.20 274.38 54.20 275.38 54.20 276.38 54.20 277.38 54.20 278.38 54.20 279.38 54.20 280.38 54.20 281.38 54.20 282.38 54.20 283.38 54.20
22 May 2008 240.98 54.07 241.98 54.07 242.98 54.07 243.98 54.07 244.98 54.07 245.98 54.07 246.98 54.07 247.98 54.07 248.98 54.07 249.98 54.07 250.98 54.07 251.98 54.07 252.98 54.07 253.98 54.07 254.98 54.07 255.98 54.07 256.98 54.07 257.98 54.07 258.98 54.07 259.98 54.07 260.98 54.07 261.98 54.07 262.98 54.07 263.98 54.07 264.98 54.07 265.98 54.07 266.98 54.07 267.98 54.07 268.98 54.07 269.98 54.07 270.98 54.07 271.98 54.07 272.98 54.07 273.98 54.07 274.98 54.07 275.98 54.07 276.98 54.07 277.98 54.07 278.98 54.07 279.98 54.07 280.98 54.07 281.98 54.07 282.98 54.07
23 May 2008 240.53 53.96 241.53 53.96 242.53 53.96 243.53 53.96 244.53 53.96 245.53 53.96 246.53 53.96 247.53 53.96 248.53 53.96 249.53 53.96 250.53 53.96 251.53 53.96 252.53 53.96 253.53 53.96 254.53 53.96 255.53 53.96 256.53 53.96 257.53 53.96 258.53 53.96 259.53 53.96 260.53 53.96 261.53 53.96 262.53 53.96 263.53 53.96 264.53 53.96 265.53 53.96 266.53 53.96 267.53 53.96 268.53 53.96 269.53 53.96 270.53 53.96 271.53 53.96 272.53 53.96 273.53 53.96 274.53 53.96 275.53 53.96 276.53 53.96 277.53 53.96 278.53 53.96 279.53 53.96 280.53 53.96 281.53 53.96 282.53 53.96
24 May 2008 240.04 53.67 241.04 53.67 242.04 53.67 243.04 53.67 244.04 53.67 245.04 53.67 246.04 53.67 247.04 53.67 248.04 53.67 249.04 53.67 250.04 53.67 251.04 53.67 252.04 53.67 253.04 53.67 254.04 53.67 255.04 53.67 256.04 53.67 257.04 53.67 258.04 53.67 259.04 53.67 260.04 53.67 261.04 53.67 262.04 53.67 263.04 53.67 264.04 53.67 265.04 53.67 266.04 53.67 267.04 53.67 268.04 53.67 269.04 53.67 270.04 53.67 271.04 53.67 272.04 53.67 273.04 53.67 274.04 53.67 275.04 53.67 276.04 53.67 277.04 53.67 278.04 53.67 279.04 53.67 280.04 53.67 281.04 53.67 282.04 53.67 283.04 53.67
25 May 2008 240.80 53.60 241.80 53.60 242.80 53.60 243.80 53.60 244.80 53.60 245.80 53.60 246.80 53.60 247.80 53.60 248.80 53.60 249.80 53.60 250.80 53.60 251.80 53.60 252.80 53.60 253.80 53.60 254.80 53.60 255.80 53.60 256.80 53.60 257.80 53.60 258.80 53.60 259.80 53.60 260.80 53.60 261.80 53.60 262.80 53.60 263.80 53.60 264.80 53.60 265.80 53.60 266.80 53.60 267.80 53.60 268.80 53.60 269.80 53.60 270.80 53.60 271.80 53.60 272.80 53.60 273.80 53.60 274.80 53.60 275.80 53.60 276.80 53.60 277.80 53.60 278.80 53.60 279.80 53.60 280.80 53.60 281.80 53.60
26 May 2008 240.91 53.54 241.91 53.54 242.91 53.54 243.91 53.54 244.91 53.54 245.91 53.54 246.91 53.54 247.91 53.54 248.91 53.54 249.91 53.54 250.91 53.54 251.91 53.54 252.91 53.54 253.91 53.54 254.91 53.54 255.91 53.54 256.91 53.54 257.91 53.54 258.91 53.54 259.91 53.54 260.91 53.54 261.91 53.54 262.91 53.54 263.91 53.54 264.91 53.54 265.91 53.54 266.91 53.54 267.91 53.54 268.91 53.54 269.91 53.54 270.91 53.54 271.91 53.54 272.91 53.54 273.91 53.54 274.91 53.54 275.91 53.54 276.91 53.54 277.91 53.54 278.91 53.54 279.91 53.54 280.91 53.54 281.91 53.54
27 May 2008 241.03 53.49 242.03 53.49 243.03 53.49 244.03 53.49 245.03 53.49 246.03 53.49 247.03 53.49 248.03 53.49 249.03 53.49 250.03 53.49 251.03 53.49 252.03 53.49 253.03 53.49 254.03 53.49 255.03 53.49 256.03 53.49 257.03 53.49 258.03 53.49 259.03 53.49 260.03 53.49 261.03 53.49 262.03 53.49 263.03 53.49 264.03 53.49 265.03 53.49 266.03 53.49 267.03 53.49 268.03 53.49 269.03 53.49 270.03 53.49 271.03 53.49 272.03 53.49 273.03 53.49 274.03 53.49 275.03 53.49 276.03 53.49 277.03 53.49 278.03 53.49 279.03 53.49 280.03 53.49 281.03 53.49 282.03 53.49
28 May 2008 241.15 53.46 242.15 53.46 243.15 53.46 244.15 53.46 245.15 53.46 246.15 53.46 247.15 53.46 248.15 53.46 249.15 53.46 250.15 53.46 251.15 53.46 252.15 53.46 253.15 53.46 254.15 53.46 255.15 53.46 256.15 53.46 257.15 53.46 258.15 53.46 259.15 53.46 260.15 53.46 261.15 53.46 262.15 53.46 263.15 53.46 264.15 53.46 265.15 53.46 266.15 53.46 267.15 53.46 268.15 53.46 269.15 53.46 270.15 53.46 271.15 53.46 272.15 53.46 273.15 53.46 274.15 53.46 275.15 53.46 276.15 53.46 277.15 53.46 278.15 53.46 279.15 53.46 280.15 53.46 281.15 53.46 282.15 53.46
29 May 2008 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43
30 May 2008 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41
31 May 2008 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40
01 Jun 2008 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40
02 Jun 2008 243.15 53.19 244.15 53.19 245.15 53.19 246.15 53.19 247.15 53.19 248.15 53.19 249.15 53.19 250.15 53.19 251.15 53.19 252.15 53.19 253.15 53.19 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19 259.15 53.19 260.15 53.19 261.15 53.19 262.15 53.19 263.15 53.19 264.15 53.19 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19 269.15 53.19 270.15 53.19 271.15 53.19 272.15 53.19 273.15 53.19 274.15 53.19 275.15 53.19 276.15 53.19 277.15 53.19 278.15 53.19 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19
03 Jun 2008 243.29 53.19 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19
04 Jun 2008 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40
05 Jun 2008 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40
06 Jun 2008 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40
07 Jun 2008 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40
08 Jun 2008 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40
09 Jun 2008 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40
10 Jun 2008 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40
11 Jun 2008 243.65 53.19 244.65 53.19 245.65 53.19 246.65 53.19 247.65 53.19 248.65 53.19 249.65 53.19 250.65 53.19 251.65 53.19 252.65 53.19 253.65 53.19 254.65 53.19 255.65 53.19 256.65 53.19 257.65 53.19 258.65 53.19 259.65 53.19 260.65 53.19 261.65 53.19 262.65 53.19 263.65 53.19 264.65 53.19 265.65 53.19 266.65 53.19 267.65 53.19 268.65 53.19 269.65 53.19 270.65 53.19 271.65 53.19 272.65 53.19 273.65 53.19 274.65 53.19 275.65 53.19 276.65 53.19 277.65 53.19 278.65 53.19 279.65 53.19 280.65 53.19 281.65 53.19 282.65 53.19 283.65 53.19 284.65 53.19
12 Jun 2008 242.95 53.19 243.95 53.19 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19
13 Jun 2008 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40
14 Jun 2008 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40
15 Jun 2008 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41
16 Jun 2008 242.67 53.43 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43 281.67 53.43 282.67 53.43 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43
17 Jun 2008 242.93 53.46 243.93 53.46 244.93 53.46 245.93 53.46 246.93 53.46 247.93 53.46 248.93 53.46 249.93 53.46 250.93 53.46 251.93 53.46 252.93 53.46 253.93 53.46 254.93 53.46 255.93 53.46 256.93 53.46 257.93 53.46 258.93 53.46 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46 263.93 53.46 264.93 53.46 265.93 53.46 266.93 53.46 267.93 53.46 268.93 53.46 269.93 53.46 270.93 53.46 271.93 53.46 272.93 53.46 273.93 53.46 274.93 53.46 275.93 53.46 276.93 53.46 277.93 53.46 278.93 53.46 279.93 53.46 280.93 53.46 281.93 53.46 282.93 53.46 283.93 53.46 284.93 53.46 285.93 53.46 286.93 53.46 287.93 53.46
18 Jun 2008 243.21 53.50 244.21 53.50 245.21 53.50 246.21 53.50 247.21 53.50 248.21 53.50 249.21 53.50 250.21 53.50 251.21 53.50 252.21 53.50 253.21 53.50 254.21 53.50 255.21 53.50 256.21 53.50 257.21 53.50 258.21 53.50 259.21 53.50 260.21 53.50 261.21 53.50 262.21 53.50 263.21 53.50 264.21 53.50 265.21 53.50 266.21 53.50 267.21 53.50 268.21 53.50 269.21 53.50 270.21 53.50 271.21 53.50 272.21 53.50 273.21 53.50 274.21 53.50 275.21 53.50 276.21 53.50 277.21 53.50 278.21 53.50 279.21 53.50 280.21 53.50 281.21 53.50 282.21 53.50 283.21 53.50 284.21 53.50 285.21 53.50 286.21 53.50 287.21 53.50 288.21 53.50
19 Jun 2008 241.82 53.55 242.82 53.55 243.82 53.55 244.82 53.55 245.82 53.55 246.82 53.55 247.82 53.55 248.82 53.55 249.82 53.55 250.82 53.55 251.82 53.55 252.82 53.55 253.82 53.55 254.82 53.55 255.82 53.55 256.82 53.55 257.82 53.55 258.82 53.55 259.82 53.55 260.82 53.55 261.82 53.55 262.82 53.55 263.82 53.55 264.82 53.55 265.82 53.55 266.82 53.55 267.82 53.55 268.82 53.55 269.82 53.55 270.82 53.55 271.82 53.55 272.82 53.55 273.82 53.55 274.82 53.55 275.82 53.55 276.82 53.55 277.82 53.55 278.82 53.55 279.82 53.55 280.82 53.55 281.82 53.55 282.82 53.55 283.82 53.55 284.82 53.55 285.82 53.55 286.82 53.55 287.82 53.55 288.82 53.55 289.82 53.55
20 Jun 2008 242.13 53.61 243.13 53.61 244.13 53.61 245.13 53.61 246.13 53.61 247.13 53.61 248.13 53.61 249.13 53.61 250.13 53.61 251.13 53.61 252.13 53.61 253.13 53.61 254.13 53.61 255.13 53.61 256.13 53.61 257.13 53.61 258.13 53.61 259.13 53.61 260.13 53.61 261.13 53.61 262.13 53.61 263.13 53.61 264.13 53.61 265.13 53.61 266.13 53.61 267.13 53.61 268.13 53.61 269.13 53.61 270.13 53.61 271.13 53.61 272.13 53.61 273.13 53.61 274.13 53.61 275.13 53.61 276.13 53.61 277.13 53.61 278.13 53.61 279.13 53.61 280.13 53.61 281.13 53.61 282.13 53.61 283.13 53.61 284.13 53.61 285.13 53.61 286.13 53.61 287.13 53.61 288.13 53.61 289.13 53.61 290.13 53.61
21 Jun 2008 242.47 53.68 243.47 53.68 244.47 53.68 245.47 53.68 246.47 53.68 247.47 53.68 248.47 53.68 249.47 53.68 250.47 53.68 251.47 53.68 252.47 53.68 253.47 53.68 254.47 53.68 255.47 53.68 256.47 53.68 257.47 53.68 258.47 53.68 259.47 53.68 260.47 53.68 261.47 53.68 262.47 53.68 263.47 53.68 264.47 53.68 265.47 53.68 266.47 53.68 267.47 53.68 268.47 53.68 269.47 53.68 270.47 53.68 271.47 53.68 272.47 53.68 273.47 53.68 274.47 53.68 275.47 53.68 276.47 53.68 277.47 53.68 278.47 53.68 279.47 53.68 280.47 53.68 281.47 53.68 282.47 53.68 283.47 53.68 284.47 53.68 285.47 53.68 286.47 53.68 287.47 53.68 288.47 53.68 289.47 53.68 290.47 53.68
22 Jun 2008 240.44 53.77 241.44 53.77 242.44 53.77 243.44 53.77 244.44 53.77 245.44 53.77 246.44 53.77 247.44 53.77 248.44 53.77 249.44 53.77 250.44 53.77 251.44 53.77 252.44 53.77 253.44 53.77 254.44 53.77 255.44 53.77 256.44 53.77 257.44 53.77 258.44 53.77 259.44 53.77 260.44 53.77 261.44 53.77 262.44 53.77 263.44 53.77 264.44 53.77 265.44 53.77 266.44 53.77 267.44 53.77 268.44 53.77 269.44 53.77 270.44 53.77 271.44 53.77 272.44 53.77 273.44 53.77 274.44 53.77 275.44 53.77 276.44 53.77 277.44 53.77 278.44 53.77 279.44 53.77 280.44 53.77 281.44 53.77 282.44 53.77 283.44 53.77 284.44 53.77 285.44 53.77 286.44 53.77 287.44 53.77 288.44 53.77 289.44 53.77 290.44 53.77 291.44 53.77 292.44 53.77 293.44 53.77
23 Jun 2008 240.81 53.68 241.81 53.68 242.81 53.68 243.81 53.68 244.81 53.68 245.81 53.68 246.81 53.68 247.81 53.68 248.81 53.68 249.81 53.68 250.81 53.68 251.81 53.68 252.81 53.68 253.81 53.68 254.81 53.68 255.81 53.68 256.81 53.68 257.81 53.68 258.81 53.68 259.81 53.68 260.81 53.68 261.81 53.68 262.81 53.68 263.81 53.68 264.81 53.68 265.81 53.68 266.81 53.68 267.81 53.68 268.81 53.68 269.81 53.68 270.81 53.68 271.81 53.68 272.81 53.68 273.81 53.68 274.81 53.68 275.81 53.68 276.81 53.68 277.81 53.68 278.81 53.68 279.81 53.68 280.81 53.68 281.81 53.68 282.81 53.68 283.81 53.68 284.81 53.68 285.81 53.68 286.81 53.68 287.81 53.68 288.81 53.68 289.81 53.68 290.81 45.43 291.81 45.11 292.81 44.79 293.81 44.45
24 Jun 2008 241.22 53.81 242.22 53.81 243.22 53.81 244.22 53.81 245.22 53.81 246.22 53.81 247.22 53.81 248.22 53.81 249.22 53.81 250.22 53.81 251.22 53.81 252.22 53.81 253.22 53.81 254.22 53.81 255.22 53.81 256.22 53.81 257.22 53.81 258.22 53.81 259.22 53.81 260.22 53.81 261.22 53.81 262.22 53.81 263.22 53.81 264.22 53.81 265.22 53.81 266.22 53.81 267.22 53.81 268.22 53.81 269.22 53.81 270.22 53.81 271.22 53.81 272.22 53.81 273.22 53.81 274.22 53.81 275.22 53.81 276.22 53.81 277.22 53.81 278.22 53.81 279.22 53.81 280.22 53.81 281.22 53.81 282.22 53.81 283.22 53.80 284.22 53.03 285.22 51.96 286.22 50.15 287.22 46.08 288.22 45.79 289.22 45.49 290.22 45.19 291.22 44.88 292.22 44.56 293.22 44.24 294.22 43.91
25 Jun 2008 238.48 53.76 239.48 53.76 240.48 53.76 241.48 53.76 242.48 53.76 243.48 53.76 244.48 53.76 245.48 53.76 246.48 53.76 247.48 53.76 248.48 53.76 249.48 53.76 250.48 53.76 251.48 53.76 252.48 53.76 253.48 53.76 254.48 53.76 255.48 53.76 256.48 53.76 257.48 53.76 258.48 53.76 259.48 53.76 260.48 53.76 261.48 53.76 262.48 53.76 263.48 53.76 264.48 53.76 265.48 53.76 266.48 53.76 267.48 53.76 268.48 53.76 269.48 53.76 270.48 53.76 271.48 53.76 272.48 53.76 273.48 53.76 274.48 53.76 275.48 53.76 276.48 53.70 277.48 53.21 278.48 52.67 279.48 52.03 280.48 51.29 281.48 50.37 282.48 49.18 283.48 47.40 284.48 46.59 285.48 46.32 286.48 46.04 287.48 45.76 288.48 45.47 289.48 45.17 290.48 44.87 291.48 44.56 292.48 44.25 293.48 43.93 294.48 43.60 295.48 43.27 296.48 42.93 297.48 42.59
26 Jun 2008 238.95 53.93 239.95 53.93 240.95 53.93 241.95 53.93 242.95 53.93 243.95 53.93 244.95 53.93 245.95 53.93 246.95 53.93 247.95 53.93 248.95 53.93 249.95 53.93 250.95 53.93 251.95 53.93 252.95 53.93 253.95 53.93 254.95 53.93 255.95 53.93 256.95 53.93 257.95 53.93 258.95 53.93 259.95 53.93 260.95 53.93 261.95 53.93 262.95 53.93 263.95 53.93 264.95 53.93 265.95 53.93 266.95 53.93 267.95 53.93 268.95 53.93 269.95 53.93 270.95 53.80 271.95 53.41 272.95 53.00 273.95 52.55 274.95 52.06 275.95 51.52 276.95 50.91 277.95 50.23 278.95 49.45 279.95 48.53 280.95 47.43 281.95 47.18 282.95 46.92 283.95 46.65 284.95 46.39 285.95 46.11 286.95 45.83 287.95 45.55 288.95 45.26 289.95 44.97 290.95 44.67 291.95 44.37 292.95 44.06 293.95 43.75 294.95 43.43 295.95 43.11 296.95 42.78 297.95 42.44 298.95 42.10
27 Jun 2008 239.45 53.91 240.45 53.91 241.45 53.91 242.45 53.91 243.45 53.91 244.45 53.91 245.45 53.91 246.45 53.91 247.45 53.91 248.45 53.91 249.45 53.91 250.45 53.91 251.45 53.91 252.45 53.91 253.45 53.91 254.45 53.91 255.45 53.91 256.45 53.91 257.45 53.91 258.45 53.91 259.45 53.91 260.45 53.91 261.45 53.91 262.45 53.91 263.45 53.91 264.45 53.91 265.45 53.91 266.45 53.91 267.45 53.67 268.45 53.32 269.45 52.95 270.45 52.55 271.45 52.13 272.45 51.68 273.45 51.20 274.45 50.68 275.45 50.11 276.45 49.49 277.45 48.80 278.45 48.14 279.45 47.89 280.45 47.65 281.45 47.39 282.45 47.14 283.45 46.88 284.45 46.62 285.45 46.35 286.45 46.08 287.45 45.80 288.45 45.52 289.45 45.24 290.45 44.95 291.45 44.66 292.45 44.36 293.45 44.06 294.45 43.76 295.45 43.45 296.45 43.13 297.45 42.81 298.45 42.49 299.45 42.16
28 Jun 2008 240.00 54.12 241.00 54.12 242.00 54.12 243.00 54.12 244.00 54.12 245.00 54.12 246.00 54.12 247.00 54.12 248.00 54.12 249.00 54.12 250.00 54.12 251.00 54.12 252.00 54.12 253.00 54.12 254.00 54.12 255.00 54.12 256.00 54.12 257.00 54.12 258.00 54.12 259.00 54.12 260.00 54.12 261.00 54.12 262.00 54.12 263.00 54.12 264.00 53.98 265.00 53.66 266.00 53.33 267.00 52.99 268.00 52.63 269.00 52.25 270.00 51.85 271.00 51.43 272.00 50.98 273.00 50.51 274.00 50.01 275.00 49.47 276.00 48.98 277.00 48.75 278.00 48.51 279.00 48.27 280.00 48.02 281.00 47.77 282.00 47.52 283.00 47.27 284.00 47.01 285.00 46.75 286.00 46.49 287.00 46.22 288.00 45.95 289.00 45.67 290.00 45.40 291.00 45.11 292.00 44.83 293.00 44.54 294.00 44.25 295.00 43.95 296.00 43.65 297.00 43.35 298.00 43.04 299.00 42.72 300.00 42.41
29 Jun 2008 240.60 54.33 241.60 54.33 242.60 54.33 243.60 54.33 244.60 54.33 245.60 54.33 246.60 54.33 247.60 54.33 248.60 54.33 249.60 54.33 250.60 54.33 251.60 54.33 252.60 54.33 253.60 54.33 254.60 54.33 255.60 54.33 256.60 54.33 257.60 54.33 258.60 54.33 259.60 54.33 260.60 54.33 261.60 54.33 262.60 54.04 263.60 53.73 264.60 53.42 265.60 53.09 266.60 52.75 267.60 52.40 268.60 52.03 269.60 51.65 270.60 51.25 271.60 50.83 272.60 50.39 273.60 49.97 274.60 49.74 275.60 49.51 276.60 49.28 277.60 49.04 278.60 48.81 279.60 48.56 280.60 48.32 281.60 48.08 282.60 47.83 283.60 47.58 284.60 47.32 285.60 47.06 286.60 46.80 287.60 46.54 288.60 46.28 289.60 46.01 290.60 45.74 291.60 45.46 292.60 45.18 293.60 44.90 294.60 44.62 295.60 44.33 296.60 44.04 297.60 43.74 298.60 43.44 299.60 43.14 300.60 42.84
30 Jun 2008 241.25 54.55 242.25 54.55 243.25 54.55 244.25 54.55 245.25 54.55 246.25 54.55 247.25 54.55 248.25 54.55 249.25 54.55 250.25 54.55 251.25 54.55 252.25 54.55 253.25 54.55 254.25 54.55 255.25 54.55 256.25 54.55 257.25 54.55 258.25 54.55 259.25 54.55 260.25 54.55 261.25 54.45 262.25 54.16 263.25 53.86 264.25 53.55 265.25 53.24 266.25 52.92 267.25 52.58 268.25 52.23 269.25 51.88 270.25 51.50 271.25 51.12 272.25 50.89 273.25 50.66 274.25 50.43 275.25 50.21 276.25 49.98 277.25 49.74 278.25 49.51 279.25 49.27 280.25 49.03 281.25 48.79 282.25 48.55 283.25 48.30 284.25 48.06 285.25 47.81 286.25 47.55 287.25 47.30 288.25 47.04 289.25 46.78 290.25 46.52 291.25 46.25 292.25 45.98 293.25 45.71 294.25 45.44 295.25 45.16 296.25 44.88 297.25 44.60 298.25 44.31 299.25 44.03 300.25 43.74 301.25 43.44
01 Jul 2008 241.97 54.76 242.97 54.76 243.97 54.76 244.97 54.76 245.97 54.76 246.97 54.76 247.97 54.76 248.97 54.76 249.97 54.76 250.97 54.76 251.97 54.76 252.97 54.76 253.97 54.76 254.97 54.76 255.97 54.76 256.97 54.76 257.97 54.76 258.97 54.76 259.97 54.76 260.97 54.76 261.97 54.60 262.97 54.32 263.97 54.03 264.97 53.73 265.97 53.43 266.97 53.12 267.97 52.79 268.97 52.46 269.97 52.17 270.97 51.95 271.97 51.73 272.97 51.50 273.97 51.28 274.97 51.05 275.97 50.83 276.97 50.60 277.97 50.37 278.97 50.13 279.97 49.90 280.97 49.66 281.97 49.43 282.97 49.19 283.97 48.94 284.97 48.70 285.97 48.45 286.97 48.21 287.97 47.96 288.97 47.70 289.97 47.45 290.97 47.19 291.97 46.93 292.97 46.67 293.97 46.41 294.97 46.14 295.97 45.87 296.97 45.60 297.97 45.33 298.97 45.05 299.97 44.77 300.97 44.49 301.97 44.21
02 Jul 2008 242.76 54.95 243.76 54.95 244.76 54.95 245.76 54.95 246.76 54.95 247.76 54.95 248.76 54.95 249.76 54.95 250.76 54.95 251.76 54.95 252.76 54.95 253.76 54.95 254.76 54.95 255.76 54.95 256.76 54.95 257.76 54.95 258.76 54.95 259.76 54.95 260.76 54.95 261.76 54.95 262.76 54.95 263.76 54.79 264.76 54.51 265.76 54.23 266.76 53.94 267.76 53.64 268.76 53.36 269.76 53.14 270.76 52.92 271.76 52.70 272.76 52.48 273.76 52.26 274.76 52.04 275.76 51.81 276.76 51.59 277.76 51.36 278.76 51.13 279.76 50.90 280.76 50.67 281.76 50.44 282.76 50.20 283.76 49.97 284.76 49.73 285.76 49.49 286.76 49.25 287.76 49.00 288.76 48.76 289.76 48.51 290.76 48.26 291.76 48.01 292.76 47.76 293.76 47.50 294.76 47.25 295.76 46.99 296.76 46.73 297.76 46.46 298.76 46.20 299.76 45.93 300.76 45.66 301.76 45.39 302.76 45.11
03 Jul 2008 243.64 55.09 244.64 55.09 245.64 55.09 246.64 55.09 247.64 55.09 248.64 55.09 249.64 55.09 250.64 55.09 251.64 55.09 252.64 55.09 253.64 55.09 254.64 55.09 255.64 55.09 256.64 55.09 257.64 55.09 258.64 55.09 259.64 55.09 260.64 55.09 261.64 55.09 262.64 55.09 263.64 55.09 264.64 55.09 265.64 55.09 266.64 54.97 267.64 54.70 268.64 54.42 269.64 54.21 270.64 53.99 271.64 53.77 272.64 53.55 273.64 53.34 274.64 53.11 275.64 52.89 276.64 52.67 277.64 52.45 278.64 52.22 279.64 52.00 280.64 51.77 281.64 51.54 282.64 51.31 283.64 51.08 284.64 50.85 285.64 50.62 286.64 50.38 287.64 50.14 288.64 49.91 289.64 49.67 290.64 49.43 291.64 49.18 292.64 48.94 293.64 48.69 294.64 48.44 295.64 48.19 296.64 47.94 297.64 47.69 298.64 47.43 299.64 47.17 300.64 46.91 301.64 46.65 302.64 46.39
04 Jul 2008 244.62 55.16 245.62 55.16 246.62 55.16 247.62 55.16 248.62 55.16 249.62 55.16 250.62 55.16 251.62 55.16 252.62 55.16 253.62 55.16 254.62 55.16 255.62 55.16 256.62 55.16 257.62 55.16 258.62 55.16 259.62 55.16 260.62 55.16 261.62 55.16 262.62 55.16 263.62 55.16 264.62 55.16 265.62 55.16 266.62 55.16 267.62 55.16 268.62 55.16 269.62 55.16 270.62 55.10 271.62 54.89 272.62 54.67 273.62 54.46 274.62 54.24 275.62 54.02 276.62 53.80 277.62 53.58 278.62 53.36 279.62 53.14 280.62 52.92 281.62 52.69 282.62 52.47 283.62 52.24 284.62 52.02 285.62 51.79 286.62 51.56 287.62 51.33 288.62 51.10 289.62 50.86 290.62 50.63 291.62 50.39 292.62 50.16 293.62 49.92 294.62 49.68 295.62 49.43 296.62 49.19 297.62 48.94 298.62 48.70 299.62 48.45 300.62 48.20 301.62 47.94 302.62 47.69 303.62 47.43 304.62 47.18
05 Jul 2008 245.73 54.97 246.73 54.97 247.73 54.97 248.73 54.97 249.73 54.97 250.73 54.97 251.73 54.97 252.73 54.97 253.73 54.97 254.73 54.97 255.73 54.97 256.73 54.97 257.73 54.97 258.73 54.97 259.73 54.97 260.73 54.97 261.73 54.97 262.73 54.97 263.73 54.97 264.73 54.97 265.73 54.97 266.73 54.97 267.73 54.97 268.73 54.97 269.73 54.97 270.73 54.97 271.73 54.97 272.73 54.97 273.73 54.97 274.73 54.97 275.73 54.97 276.73 54.91 277.73 54.70 278.73 54.48 279.73 54.26 280.73 54.04 281.73 53.82 282.73 53.60 283.73 53.38 284.73 53.16 285.73 52.94 286.73 52.72 287.73 52.49 288.73 52.27 289.73 52.04 290.73 51.81 291.73 51.58 292.73 51.35 293.73 51.12 294.73 50.89 295.73 50.65 296.73 50.42 297.73 50.18 298.73 49.94 299.73 49.70 300.73 49.46 301.73 49.21 302.73 48.97 303.73 48.72 304.73 48.47 305.73 48.22
06 Jul 2008 246.98 54.90 247.98 54.90 248.98 54.90 249.98 54.90 250.98 54.90 251.98 54.90 252.98 54.90 253.98 54.90 254.98 54.90 255.98 54.90 256.98 54.90 257.98 54.90 258.98 54.90 259.98 54.90 260.98 54.90 261.98 54.90 262.98 54.90 263.98 54.90 264.98 54.90 265.98 54.90 266.98 54.90 267.98 54.90 268.98 54.90 269.98 54.90 270.98 54.90 271.98 54.90 272.98 54.90 273.98 54.90 274.98 54.90 275.98 54.90 276.98 54.90 277.98 54.90 278.98 54.90 279.98 54.90 280.98 54.90 281.98 54.90 282.98 54.69 283.98 54.44 284.98 54.22 285.98 54.01 286.98 53.79 287.98 53.57 288.98 53.35 289.98 53.13 290.98 52.91 291.98 52.69 292.98 52.46 293.98 52.24 294.98 52.01 295.98 51.79 296.98 51.56 297.98 51.33 298.98 51.10 299.98 50.87 300.98 50.63 301.98 50.40 302.98 50.16 303.98 49.92 304.98 49.68 305.98 49.44 306.98 49.20
07 Jul 2008 248.40 54.56 249.40 54.56 250.40 54.56 251.40 54.56 252.40 54.56 253.40 54.56 254.40 54.56 255.40 54.56 256.40 54.56 257.40 54.56 258.40 54.56 259.40 54.56 260.40 54.56 261.40 54.56 262.40 54.56 263.40 54.56 264.40 54.56 265.40 54.56 266.40 54.56 267.40 54.56 268.40 54.56 269.40 54.56 270.40 54.56 271.40 54.56 272.40 54.56 273.40 54.56 274.40 54.56 275.40 54.56 276.40 54.56 277.40 54.56 278.40 54.56 279.40 54.56 280.40 54.56 281.40 54.56 282.40 54.56 283.40 54.56 284.40 54.56 285.40 54.56 286.40 54.56 287.40 54.56 288.40 54.56 289.40 54.56 290.40 54.29 291.40 54.00 292.40 53.70 293.40 53.43 294.40 53.22 295.40 53.00 296.40 52.78 297.40 52.56 298.40 52.34 299.40 52.11 300.40 51.89 301.40 51.66 302.40 51.44 303.40 51.21 304.40 50.98 305.40 50.75 306.40 50.51 307.40 50.28 308.40 50.04
08 Jul 2008 250.05 54.18 251.05 54.18 252.05 54.18 253.05 54.18 254.05 54.18 255.05 54.18 256.05 54.18 257.05 54.18 258.05 54.18 259.05 54.18 260.05 54.18 261.05 54.18 262.05 54.18 263.05 54.18 264.05 54.18 265.05 54.18 266.05 54.18 267.05 54.18 268.05 54.18 269.05 54.18 270.05 54.18 271.05 54.18 272.05 54.18 273.05 54.18 274.05 54.18 275.05 54.18 276.05 54.18 277.05 54.18 278.05 54.18 279.05 54.18 280.05 54.18 281.05 54.18 282.05 54.18 283.05 54.18 284.05 54.18 285.05 54.18 286.05 54.18 287.05 54.18 288.05 54.18 289.05 54.18 290.05 54.18 291.05 54.18 292.05 54.18 293.05 54.18 294.05 54.18 295.05 54.18 296.05 54.18 297.05 54.14 298.05 53.84 299.05 53.54 300.05 53.23 301.05 52.91 302.05 52.59 303.05 52.29 304.05 52.07 305.05 51.85 306.05 51.63 307.05 51.41 308.05 51.18 309.05 50.95 310.05 50.72
09 Jul 2008 251.95 53.78 252.95 53.78 253.95 53.78 254.95 53.78 255.95 53.78 256.95 53.78 257.95 53.78 258.95 53.78 259.95 53.78 260.95 53.78 261.95 53.78 262.95 53.78 263.95 53.78 264.95 53.78 265.95 53.78 266.95 53.78 267.95 53.78 268.95 53.78 269.95 53.78 270.95 53.78 271.95 53.78 272.95 53.78 273.95 53.78 274.95 53.78 275.95 53.78 276.95 53.78 277.95 53.78 278.95 53.78 279.95 53.78 280.95 53.78 281.95 53.78 282.95 53.78 283.95 53.78 284.95 53.78 285.95 53.78 286.95 53.78 287.95 53.78 288.95 53.78 289.95 53.78 290.95 53.78 291.95 53.78 292.95 53.78 293.95 53.78 294.95 53.78 295.95 53.78 296.95 53.78 297.95 53.78 298.95 53.78 299.95 53.78 300.95 53.78 301.95 53.78 302.95 53.78 303.95 53.78 304.95 53.62 305.95 53.31 306.95 52.99 307.95 52.66 308.95 52.32 309.95 51.96 310.95 51.60 311.95 51.22
10 Jul 2008 254.19 53.56 255.19 53.56 256.19 53.56 257.19 53.56 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 269.19 53.56 270.19 53.56 271.19 53.56 272.19 53.56 273.19 53.56 274.19 53.56 275.19 53.56 276.19 53.56 277.19 53.56 278.19 53.56 279.19 53.56 280.19 53.56 281.19 53.56 282.19 53.56 283.19 53.56 284.19 53.56 285.19 53.56 286.19 53.56 287.19 53.56 288.19 53.56 289.19 53.56 290.19 53.56 291.19 53.56 292.19 53.56 293.19 53.56 294.19 53.56 295.19 53.56 296.19 53.56 297.19 53.56 298.19 53.56 299.19 53.56 300.19 53.56 301.19 53.56 302.19 53.56 303.19 53.56 304.19 53.56 305.19 53.56 306.19 53.56 307.19 53.56 308.19 53.56 309.19 53.56 310.19 53.56 311.19 53.56 312.19 53.30 313.19 52.97 314.19 52.62
11 Jul 2008 256.85 53.14 257.85 53.14 258.85 53.14 259.85 53.14 260.85 53.14 261.85 53.14 262.85 53.14 263.85 53.14 264.85 53.14 265.85 53.14 266.85 53.14 267.85 53.14 268.85 53.14 269.85 53.14 270.85 53.14 271.85 53.14 272.85 53.14 273.85 53.14 274.85 53.14 275.85 53.14 276.85 53.14 277.85 53.14 278.85 53.14 279.85 53.14 280.85 53.14 281.85 53.14 282.85 53.14 283.85 53.14 284.85 53.14 285.85 53.14 286.85 53.14 287.85 53.14 288.85 53.14 289.85 53.14 290.85 53.14 291.85 53.14 292.85 53.14 293.85 53.14 294.85 53.14 295.85 53.14 296.85 53.14 297.85 53.14 298.85 53.14 299.85 53.14 300.85 53.14 301.85 53.14 302.85 53.14 303.85 53.14 304.85 53.14 305.85 53.14 306.85 53.14 307.85 53.14 308.85 53.14 309.85 53.14 310.85 53.14 311.85 53.14 312.85 53.14 313.85 53.14 314.85 53.14 315.85 53.14 316.85 53.14
12 Jul 2008 260.04 52.73 261.04 52.73 262.04 52.73 263.04 52.73 264.04 52.73 265.04 52.73 266.04 52.73 267.04 52.73 268.04 52.73 269.04 52.73 270.04 52.73 271.04 52.73 272.04 52.73 273.04 52.73 274.04 52.73 275.04 52.73 276.04 52.73 277.04 52.73 278.04 52.73 279.04 52.73 280.04 52.73 281.04 52.73 282.04 52.73 283.04 52.73 284.04 52.73 285.04 52.73 286.04 52.73 287.04 52.73 288.04 52.73 289.04 52.73 290.04 52.73 291.04 52.73 292.04 52.73 293.04 52.73 294.04 52.73 295.04 52.73 296.04 52.73 297.04 52.73 298.04 52.73 299.04 52.73 300.04 52.73 301.04 52.73 302.04 52.73 303.04 52.73 304.04 52.73 305.04 52.73 306.04 52.73 307.04 52.73 308.04 52.73 309.04 52.73 310.04 52.73 311.04 52.73 312.04 52.73 313.04 52.73 314.04 52.73 315.04 52.73 316.04 52.73 317.04 52.73 318.04 52.73 319.04 52.73 320.04 52.73
13 Jul 2008 263.92 52.54 264.92 52.54 265.92 52.54 266.92 52.54 267.92 52.54 268.92 52.54 269.92 52.54 270.92 52.54 271.92 52.54 272.92 52.54 273.92 52.54 274.92 52.54 275.92 52.54 276.92 52.54 277.92 52.54 278.92 52.54 279.92 52.54 280.92 52.54 281.92 52.54 282.92 52.54 283.92 52.54 284.92 52.54 285.92 52.54 286.92 52.54 287.92 52.54 288.92 52.54 289.92 52.54 290.92 52.54 291.92 52.54 292.92 52.54 293.92 52.54 294.92 52.54 295.92 52.54 296.92 52.54 297.92 52.54 298.92 52.54 299.92 52.54 300.92 52.54 301.92 52.54 302.92 52.54 303.92 52.54 304.92 52.54 305.92 52.54 306.92 52.54 307.92 52.54 308.92 52.54 309.92 52.54 310.92 52.54 311.92 52.54 312.92 52.54 313.92 52.54 314.92 52.54 315.92 52.54 316.92 52.54 317.92 52.54 318.92 52.54 319.92 52.54 320.92 52.54 321.92 52.54 322.92 52.54 323.92 52.54
14 Jul 2008 268.70 52.38 269.70 52.38 270.70 52.38 271.70 52.38 272.70 52.38 273.70 52.38 274.70 52.38 275.70 52.38 276.70 52.38 277.70 52.38 278.70 52.38 279.70 52.38 280.70 52.38 281.70 52.38 282.70 52.38 283.70 52.38 284.70 52.38 285.70 52.38 286.70 52.38 287.70 52.38 288.70 52.38 289.70 52.38 290.70 52.38 291.70 52.38 292.70 52.38 293.70 52.38 294.70 52.38 295.70 52.38 296.70 52.38 297.70 52.38 298.70 52.38 299.70 52.38 300.70 52.38 301.70 52.38 302.70 52.38 303.70 52.38 304.70 52.38 305.70 52.38 306.70 52.38 307.70 52.38 308.70 52.38 309.70 52.38 310.70 52.38 311.70 52.38 312.70 52.38 313.70 52.38 314.70 52.38 315.70 52.38 316.70 52.38 317.70 52.38 318.70 52.38 319.70 52.38 320.70 52.38 321.70 52.38 322.70 52.38 323.70 52.38 324.70 52.38 325.70 52.38 326.70 52.38 327.70 52.38 328.70 52.38
15 Jul 2008 274.62 52.03 275.62 52.03 276.62 52.03 277.62 52.03 278.62 52.03 279.62 52.03 280.62 52.03 281.62 52.03 282.62 52.03 283.62 52.03 284.62 52.03 285.62 52.03 286.62 52.03 287.62 52.03 288.62 52.03 289.62 52.03 290.62 52.03 291.62 52.03 292.62 52.03 293.62 52.03 294.62 52.03 295.62 52.03 296.62 52.03 297.62 52.03 298.62 52.03 299.62 52.03 300.62 52.03 301.62 52.03 302.62 52.03 303.62 52.03 304.62 52.03 305.62 52.03 306.62 52.03 307.62 52.03 308.62 52.03 309.62 52.03 310.62 52.03 311.62 52.03 312.62 52.03 313.62 52.03 314.62 52.03 315.62 52.03 316.62 52.03 317.62 52.03 318.62 52.03 319.62 52.03 320.62 52.03 321.62 52.03 322.62 52.03 323.62 52.03 324.62 52.03 325.62 52.03 326.62 52.03 327.62 52.03 328.62 52.03 329.62 52.03 330.62 52.03 331.62 52.03 332.62 52.03 333.62 52.03 334.62 52.03
16 Jul 2008 281.99 51.90 282.99 51.90 283.99 51.90 284.99 51.90 285.99 51.90 286.99 51.90 287.99 51.90 288.99 51.90 289.99 51.90 290.99 51.90 291.99 51.90 292.99 51.90 293.99 51.90 294.99 51.90 295.99 51.90 296.99 51.90 297.99 51.90 298.99 51.90 299.99 51.90 300.99 51.90 301.99 51.90 302.99 51.90 303.99 51.90 304.99 51.90 305.99 51.90 306.99 51.90 307.99 51.90 308.99 51.90 309.99 51.90 310.99 51.90 311.99 51.90 312.99 51.90 313.99 51.90 314.99 51.90 315.99 51.90 316.99 51.90 317.99 51.90 318.99 51.90 319.99 51.90 320.99 51.90 321.99 51.90 322.99 51.90 323.99 51.90 324.99 51.90 325.99 51.90 326.99 51.90 327.99 51.90 328.99 51.90 329.99 51.90 330.99 51.90 331.99 51.90 332.99 51.90 333.99 51.90 334.99 51.90 335.99 51.90 336.99 51.90 337.99 51.90 338.99 51.90 339.99 51.90 340.99 51.90 341.99 51.90
17 Jul 2008 291.06 51.79 292.06 51.79 293.06 51.79 294.06 51.79 295.06 51.79 296.06 51.79 297.06 51.79 298.06 51.79 299.06 51.79 300.06 51.79 301.06 51.79 302.06 51.79 303.06 51.79 304.06 51.79 305.06 51.79 306.06 51.79 307.06 51.79 308.06 51.79 309.06 51.79 310.06 51.79 311.06 51.79 312.06 51.79 313.06 51.79 314.06 51.79 315.06 51.79 316.06 51.79 317.06 51.79 318.06 51.79 319.06 51.79 320.06 51.79 321.06 51.79 322.06 51.79 323.06 51.79 324.06 51.79 325.06 51.79 326.06 51.79 327.06 51.79 328.06 51.79 329.06 51.79 330.06 51.79 331.06 51.79 332.06 51.79 333.06 51.79 334.06 51.79 335.06 51.79 336.06 51.79 337.06 51.79 338.06 51.79 339.06 51.79 340.06 51.79 341.06 51.79 342.06 51.79 343.06 51.79 344.06 51.79 345.06 51.79 346.06 51.79 347.06 51.79 348.06 51.79 349.06 51.79 350.06 51.79
18 Jul 2008 301.87 51.69 302.87 51.69 303.87 51.69 304.87 51.69 305.87 51.69 306.87 51.69 307.87 51.69 308.87 51.69 309.87 51.69 310.87 51.69 311.87 51.69 312.87 51.69 313.87 51.69 314.87 51.69 315.87 51.69 316.87 51.69 317.87 51.69 318.87 51.69 319.87 51.69 320.87 51.69 321.87 51.69 322.87 51.69 323.87 51.69 324.87 51.69 325.87 51.69 326.87 51.69 327.87 51.69 328.87 51.69 329.87 51.69 330.87 51.69 331.87 51.69 332.87 51.69 333.87 51.69 334.87 51.69 335.87 51.69 336.87 51.69 337.87 51.69 338.87 51.69 339.87 51.69 340.87 51.69 341.87 51.69 342.87 51.69 343.87 51.69 344.87 51.69 345.87 51.69 346.87 51.69 347.87 51.69 348.87 51.69 349.87 51.69 350.87 51.69 351.87 51.69 352.87 51.69 353.87 51.69 354.87 51.69 355.87 51.69 356.87 51.69 357.87 51.69 358.87 51.69 359.87 51.69 000.87 51.69
19 Jul 2008 314.03 51.61 315.03 51.61 316.03 51.61 317.03 51.61 318.03 51.61 319.03 51.61 320.03 51.61 321.03 51.61 322.03 51.61 323.03 51.61 324.03 51.61 325.03 51.61 326.03 51.61 327.03 51.61 328.03 51.61 329.03 51.61 330.03 51.61 331.03 51.61 332.03 51.61 333.03 51.61 334.03 51.61 335.03 51.61 336.03 51.61 337.03 51.61 338.03 51.61 339.03 51.61 340.03 51.61 341.03 51.61 342.03 51.61 343.03 51.61 344.03 51.61 345.03 51.61 346.03 51.61 347.03 51.61 348.03 51.61 349.03 51.61 350.03 51.61 351.03 51.61 352.03 51.61 353.03 51.61 354.03 51.61 355.03 51.61 356.03 51.61 357.03 51.61 358.03 51.61 359.03 51.61 000.03 51.61 001.03 51.61 002.03 51.61 003.03 51.61 004.03 51.61 005.03 51.61 006.03 51.61 007.03 51.61 008.03 51.61 009.03 51.61 010.03 51.61 011.03 51.61 012.03 51.61 013.03 51.61 014.03 51.61
20 Jul 2008 326.60 51.55 327.60 51.55 328.60 51.55 329.60 51.55 330.60 51.55 331.60 51.55 332.60 51.55 333.60 51.55 334.60 51.55 335.60 51.55 336.60 51.55 337.60 51.55 338.60 51.55 339.60 51.55 340.60 51.55 341.60 51.55 342.60 51.55 343.60 51.55 344.60 51.55 345.60 51.55 346.60 51.55 347.60 51.55 348.60 51.55 349.60 51.55 350.60 51.55 351.60 51.55 352.60 51.55 353.60 51.55 354.60 51.55 355.60 51.55 356.60 51.55 357.60 51.55 358.60 51.55 359.60 51.55 000.60 51.55 001.60 51.55 002.60 51.55 003.60 51.55 004.60 51.55 005.60 51.55 006.60 51.55 007.60 51.55 008.60 51.55 009.60 51.55 010.60 51.55 011.60 51.55 012.60 51.55 013.60 51.55 014.60 51.55 015.60 51.55 016.60 51.55 017.60 51.55 018.60 51.55 019.60 51.55 020.60 51.55 021.60 51.55 022.60 51.55 023.60 51.55 024.60 51.55 025.60 51.55 026.60 51.55
21 Jul 2008 338.44 51.50 339.44 51.50 340.44 51.50 341.44 51.50 342.44 51.50 343.44 51.50 344.44 51.50 345.44 51.50 346.44 51.50 347.44 51.50 348.44 51.50 349.44 51.50 350.44 51.50 351.44 51.50 352.44 51.50 353.44 51.50 354.44 51.50 355.44 51.50 356.44 51.50 357.44 51.50 358.44 51.50 359.44 51.50 000.44 51.50 001.44 51.50 002.44 51.50 003.44 51.50 004.44 51.50 005.44 51.50 006.44 51.50 007.44 51.50 008.44 51.50 009.44 51.50 010.44 51.50 011.44 51.50 012.44 51.50 013.44 51.50 014.44 51.50 015.44 51.50 016.44 51.50 017.44 51.50 018.44 51.50 019.44 51.50 020.44 51.50 021.44 51.50 022.44 51.50 023.44 51.50 024.44 51.50 025.44 51.50 026.44 51.50 027.44 51.50 028.44 51.50 029.44 51.50 030.44 51.50 031.44 51.50 032.44 51.50 033.44 51.50 034.44 51.50 035.44 51.50 036.44 51.50 037.44 51.50 038.44 51.50
22 Jul 2008 348.77 51.46 349.77 51.46 350.77 51.46 351.77 51.46 352.77 51.46 353.77 51.46 354.77 51.46 355.77 51.46 356.77 51.46 357.77 51.46 358.77 51.46 359.77 51.46 000.77 51.46 001.77 51.46 002.77 51.46 003.77 51.46 004.77 51.46 005.77 51.46 006.77 51.46 007.77 51.46 008.77 51.46 009.77 51.46 010.77 51.46 011.77 51.46 012.77 51.46 013.77 51.46 014.77 51.46 015.77 51.46 016.77 51.46 017.77 51.46 018.77 51.46 019.77 51.46 020.77 51.46 021.77 51.46 022.77 51.46 023.77 51.46 024.77 51.46 025.77 51.46 026.77 51.46 027.77 51.46 028.77 51.46 029.77 51.46 030.77 51.46 031.77 51.46 032.77 51.46 033.77 51.46 034.77 51.46 035.77 51.46 036.77 51.46 037.77 51.46 038.77 51.46 039.77 51.46 040.77 51.46 041.77 51.46 042.77 51.46 043.77 51.46
23 Jul 2008 357.33 51.44 358.33 51.44 359.33 51.44 000.33 51.44 001.33 51.44 002.33 51.44 003.33 51.44 004.33 51.44 005.33 51.44 006.33 51.44 007.33 51.44 008.33 51.44 009.33 51.44 010.33 51.44 011.33 51.44 012.33 51.44 013.33 51.44 014.33 51.44 015.33 51.44 016.33 51.44 017.33 51.44 018.33 51.44 019.33 51.44 020.33 51.44 021.33 51.44 022.33 51.44 023.33 51.44 024.33 51.44 025.33 51.44 026.33 51.44 027.33 51.44 028.33 51.44 029.33 51.44 030.33 51.44 031.33 51.44 032.33 51.44 033.33 51.44 034.33 51.44 035.33 51.44 036.33 51.44 037.33 51.44 038.33 51.44 039.33 51.44 040.33 51.44 041.33 51.44 042.33 51.44
24 Jul 2008 004.25 51.62 005.25 51.62 006.25 51.62 007.25 51.62 008.25 51.62 009.25 51.62 010.25 51.62 011.25 51.62 012.25 51.62 013.25 51.62 014.25 51.62 015.25 51.62 016.25 51.62 017.25 51.62 018.25 51.62 019.25 51.62 020.25 51.62 021.25 51.62 022.25 51.62 023.25 51.62 024.25 51.62 025.25 51.62 026.25 51.62 027.25 51.62 028.25 51.62 029.25 51.62 030.25 51.62 031.25 51.62 032.25 51.62 033.25 51.62 034.25 51.62 035.25 51.62 036.25 51.62 037.25 51.62 038.25 51.62 039.25 51.62 040.25 51.62
25 Jul 2008 009.81 51.60 010.81 51.60 011.81 51.60 012.81 51.60 013.81 51.60 014.81 51.60 015.81 51.60 016.81 51.60 017.81 51.60 018.81 51.60 019.81 51.60 020.81 51.60 021.81 51.60 022.81 51.60 023.81 51.60 024.81 51.60 025.81 51.60 026.81 51.60 027.81 51.60 028.81 51.60 029.81 51.60 030.81 51.60 031.81 51.60 032.81 51.60 033.81 51.60 034.81 51.60 035.81 51.60 036.81 51.60 037.81 51.60
26 Jul 2008 014.30 51.80 015.30 51.80 016.30 51.80 017.30 51.80 018.30 51.80 019.30 51.80 020.30 51.80 021.30 51.80 022.30 51.80 023.30 51.80 024.30 51.80 025.30 51.80 026.30 51.80 027.30 51.80 028.30 51.80 029.30 51.80 030.30 51.80 031.30 51.80 032.30 51.80 033.30 51.80 034.30 51.80 035.30 51.80
27 Jul 2008 017.97 51.80 018.97 51.80 019.97 51.80 020.97 51.80 021.97 51.80 022.97 51.80 023.97 51.80 024.97 51.80 025.97 51.80 026.97 51.80 027.97 51.80 028.97 51.80 029.97 51.80 030.97 51.80 031.97 51.80
28 Jul 2008 020.99 51.99 021.99 51.99 022.99 51.99 023.99 51.99 024.99 51.99 025.99 51.99 026.99 51.99 027.99 51.99 028.99 51.99 029.99 51.99
29 Jul 2008 023.52 52.20 024.52 52.20 025.52 52.20 026.52 52.20
01 Aug 2008 053.05 01.66 054.05 01.69 055.05 01.71 056.05 01.73 057.05 01.75 058.05 01.77 059.05 01.78 060.05 01.79 061.05 01.80 062.05 01.81 063.05 01.81 064.05 01.81 065.05 01.80 066.05 01.80 067.05 01.79 068.05 01.77 069.05 01.76 070.05 01.74 071.05 01.72 072.05 01.69 073.05 01.66
02 Aug 2008 044.43 01.66 045.43 01.70 046.43 01.75 047.43 01.78 048.43 01.82 049.43 01.85 050.43 01.88 051.43 01.90 052.43 01.93 053.43 01.95 054.43 01.96 055.43 01.98 056.43 01.99 057.43 02.00 058.43 02.00 059.43 02.01 060.43 02.01 061.43 02.00 062.43 02.00 063.43 01.99 064.43 01.97 065.43 01.96 066.43 01.94 067.43 01.92 068.43 01.90 069.43 01.87 070.43 01.84 071.43 01.80 072.43 01.77 073.43 01.73 074.43 01.68 075.43 01.84 076.43 01.79 077.43 01.73 078.43 01.68
03 Aug 2008 037.63 01.68 038.63 01.74 039.63 01.79 040.63 01.84 041.63 01.88 042.63 01.92 043.63 01.96 044.63 02.00 045.63 02.03 046.63 02.06 047.63 02.09 048.63 02.11 049.63 02.13 050.63 02.15 051.63 02.17 052.63 02.18 053.63 02.19 054.63 02.20 055.63 02.20 056.63 02.20 057.63 02.20 058.63 02.19 059.63 02.19 060.63 02.17 061.63 02.16 062.63 02.14 063.63 02.12 064.63 02.10 065.63 02.07 066.63 02.04 067.63 02.01 068.63 01.98 069.63 01.94 070.63 01.90 071.63 01.85 072.63 01.80 073.63 01.95 074.63 01.90 075.63 01.84 076.63 01.78 077.63 01.71
04 Aug 2008 033.70 01.85 034.70 01.91 035.70 01.96 036.70 02.01 037.70 02.06 038.70 02.10 039.70 02.14 040.70 02.18 041.70 02.21 042.70 02.24 043.70 02.27 044.70 02.30 045.70 02.32 046.70 02.34 047.70 02.36 048.70 02.37 049.70 02.38 050.70 02.39 051.70 02.39 052.70 02.39 053.70 02.39 054.70 02.39 055.70 02.38 056.70 02.37 057.70 02.36 058.70 02.34 059.70 02.32 060.70 02.30 061.70 02.28 062.70 02.25 063.70 02.22 064.70 02.18 065.70 02.15 066.70 02.11 067.70 02.06 068.70 02.02 069.70 01.97 070.70 02.11 071.70 02.06 072.70 02.00 073.70 01.93 074.70 01.86
05 Aug 2008 033.65 02.23 034.65 02.28 035.65 02.32 036.65 02.36 037.65 02.39 038.65 02.43 039.65 02.46 040.65 02.48 041.65 02.51 042.65 02.53 043.65 02.54 044.65 02.56 045.65 02.57 046.65 02.58 047.65 02.58 048.65 02.59 049.65 02.59 050.65 02.58 051.65 02.58 052.65 02.57 053.65 02.56 054.65 02.54 055.65 02.53 056.65 02.50 057.65 02.48 058.65 02.45 059.65 02.42 060.65 02.39 061.65 02.36 062.65 02.32 063.65 02.27 064.65 02.23 065.65 02.18 066.65 02.13 067.65 02.07 068.65 02.22 069.65 02.15 070.65 02.09 071.65 02.02 072.65 01.95 073.65 01.87 084.65 01.88 085.65 01.95 087.65 01.89 088.65 01.96 089.65 02.02 090.65 02.07 091.65 02.13 092.65 02.18 093.65 02.22
06 Aug 2008 034.50 02.61 035.50 02.64 036.50 02.67 037.50 02.69 038.50 02.72 039.50 02.74 040.50 02.75 041.50 02.76 042.50 02.77 043.50 02.78 044.50 02.78 045.50 02.79 046.50 02.78 047.50 02.78 048.50 02.77 049.50 02.76 050.50 02.75 051.50 02.73 052.50 02.71 053.50 02.69 054.50 02.66 055.50 02.63 056.50 02.60 057.50 02.57 058.50 02.53 059.50 02.49 060.50 02.45 061.50 02.40 062.50 02.35 063.50 02.30 064.50 02.24 065.50 02.18 066.50 02.12 067.50 02.25 068.50 02.18 069.50 02.11 070.50 02.03 071.50 01.95 072.50 01.87 078.50 01.88 079.50 01.96 080.50 02.04 081.50 02.12 082.50 02.19 083.50 02.26 084.50 02.32 085.50 02.19 086.50 02.25 087.50 02.30 088.50 02.35 089.50 02.40 090.50 02.45 091.50 02.49 092.50 02.53 093.50 02.57 094.50 02.60
07 Aug 2008 035.27 02.93 036.27 02.95 037.27 02.96 038.27 02.98 039.27 02.98 040.27 02.99 041.27 02.99 042.27 02.99 043.27 02.99 044.27 02.98 045.27 02.97 046.27 02.96 047.27 02.94 048.27 02.93 049.27 02.90 050.27 02.88 051.27 02.85 052.27 02.82 053.27 02.79 054.27 02.75 055.27 02.71 056.27 02.67 057.27 02.63 058.27 02.58 059.27 02.53 060.27 02.47 061.27 02.42 062.27 02.36 063.27 02.29 064.27 02.22 065.27 02.15 066.27 02.28 067.27 02.20 068.27 02.12 069.27 02.04 070.27 01.95 071.27 01.95 072.27 02.05 073.27 02.14 074.27 02.03 075.27 02.12 076.27 02.20 077.27 02.28 078.27 02.36 079.27 02.43 080.27 02.50 081.27 02.56 082.27 02.62 083.27 02.68 084.27 02.53 085.27 02.59 086.27 02.63 087.27 02.68 088.27 02.72 089.27 02.76 090.27 02.79 091.27 02.83 092.27 02.85 093.27 02.88 094.27 02.90 095.27 02.92
08 Aug 2008 035.97 03.21 036.97 03.21 037.97 03.21 038.97 03.21 039.97 03.20 040.97 03.20 041.97 03.18 042.97 03.17 043.97 03.15 044.97 03.13 045.97 03.11 046.97 03.09 047.97 03.06 048.97 03.03 049.97 02.99 050.97 02.95 051.97 02.91 052.97 02.87 053.97 02.82 054.97 02.77 055.97 02.72 056.97 02.67 057.97 02.61 058.97 02.55 059.97 02.48 060.97 02.41 061.97 02.34 062.97 02.27 063.97 02.19 064.97 02.11 065.97 02.22 066.97 02.14 067.97 02.20 068.97 02.30 069.97 02.39 070.97 02.48 071.97 02.57 072.97 02.65 073.97 02.53 074.97 02.60 075.97 02.67 076.97 02.74 077.97 02.81 078.97 02.87 079.97 02.92 080.97 02.98 081.97 03.03 082.97 02.87 083.97 02.92 084.97 02.96 085.97 02.99 086.97 03.03 087.97 03.06 088.97 03.09 089.97 03.11 090.97 03.13 091.97 03.15 092.97 03.17 093.97 03.18 094.97 03.19 095.97 03.19
09 Aug 2008 036.61 03.44 037.61 03.43 038.61 03.41 039.61 03.40 040.61 03.38 041.61 03.36 042.61 03.34 043.61 03.31 044.61 03.28 045.61 03.25 046.61 03.21 047.61 03.17 048.61 03.13 049.61 03.09 050.61 03.04 051.61 02.99 052.61 02.94 053.61 02.88 054.61 02.82 055.61 02.76 056.61 02.69 057.61 02.63 058.61 02.55 059.61 02.48 060.61 02.40 061.61 02.32 062.61 02.43 063.61 02.54 064.61 02.65 065.61 02.75 066.61 02.64 067.61 02.73 068.61 02.82 069.61 02.90 070.61 02.98 071.61 03.06 072.61 03.13 073.61 03.00 074.61 03.06 075.61 03.12 076.61 03.18 077.61 03.23 078.61 03.28 079.61 03.33 080.61 03.37 081.61 03.41 082.61 03.25 083.61 03.28 084.61 03.31 085.61 03.33 086.61 03.36 087.61 03.38 088.61 03.40 089.61 03.41 090.61 03.42 091.61 03.43 092.61 03.43 093.61 03.44 094.61 03.43 095.61 03.43 096.61 03.42
10 Aug 2008 037.19 03.63 038.19 03.61 039.19 03.59 040.19 03.56 041.19 03.53 042.19 03.49 043.19 03.46 044.19 03.42 045.19 03.38 046.19 03.33 047.19 03.28 048.19 03.23 049.19 03.18 050.19 03.12 051.19 03.06 052.19 03.00 053.19 02.93 054.19 02.87 055.19 02.80 056.19 02.72 057.19 02.65 058.19 02.77 059.19 02.88 060.19 03.00 061.19 02.90 062.19 03.01 063.19 03.10 064.19 03.20 065.19 03.29 066.19 03.17 067.19 03.25 068.19 03.33 069.19 03.40 070.19 03.47 071.19 03.53 072.19 03.59 073.19 03.45 074.19 03.50 075.19 03.55 076.19 03.60 077.19 03.64 078.19 03.68 079.19 03.72 080.19 03.75 081.19 03.78 082.19 03.80 083.19 03.62 084.19 03.64 085.19 03.66 086.19 03.67 087.19 03.68 088.19 03.69 089.19 03.69 090.19 03.70 091.19 03.69 092.19 03.69 093.19 03.68 094.19 03.67 095.19 03.66 096.19 03.64 097.19 03.62
11 Aug 2008 037.73 03.81 038.73 03.77 039.73 03.74 040.73 03.70 041.73 03.65 042.73 03.61 043.73 03.56 044.73 03.51 045.73 03.45 046.73 03.40 047.73 03.34 048.73 03.27 049.73 03.21 050.73 03.14 051.73 03.07 052.73 03.00 053.73 03.09 054.73 03.22 055.73 03.34 056.73 03.26 057.73 03.37 058.73 03.48 059.73 03.58 060.73 03.67 061.73 03.57 062.73 03.65 063.73 03.74 064.73 03.81 065.73 03.89 066.73 03.76 067.73 03.82 068.73 03.88 069.73 03.94 070.73 04.00 071.73 04.05 072.73 04.09 073.73 03.93 074.73 03.97 075.73 04.01 076.73 04.04 077.73 04.07 078.73 04.09 079.73 04.12 080.73 04.14 081.73 04.15 082.73 03.96 083.73 03.97 084.73 03.98 085.73 03.98 086.73 03.98 087.73 03.98 088.73 03.97 089.73 03.97 090.73 03.95 091.73 03.94 092.73 03.92 093.73 03.90 094.73 03.88 095.73 03.85 096.73 03.82 097.73 03.79
12 Aug 2008 038.22 03.97 039.22 03.92 040.22 03.87 041.22 03.82 042.22 03.77 043.22 03.71 044.22 03.65 045.22 03.59 046.22 03.52 047.22 03.45 048.22 03.45 049.22 03.60 050.22 03.54 051.22 03.68 052.22 03.81 053.22 03.93 054.22 03.85 055.22 03.96 056.22 04.07 057.22 03.97 058.22 04.06 059.22 04.15 060.22 04.24 061.22 04.32 062.22 04.20 063.22 04.27 064.22 04.34 065.22 04.40 066.22 04.46 067.22 04.31 068.22 04.37 069.22 04.41 070.22 04.46 071.22 04.50 072.22 04.53 073.22 04.56 074.22 04.39 075.22 04.42 076.22 04.44 077.22 04.46 078.22 04.47 079.22 04.49 080.22 04.50 081.22 04.50 082.22 04.50 083.22 04.30 084.22 04.30 085.22 04.29 086.22 04.29 087.22 04.27 088.22 04.26 089.22 04.24 090.22 04.22 091.22 04.20 092.22 04.17 093.22 04.14 094.22 04.11 095.22 04.07 096.22 04.03 097.22 03.99 098.22 03.95
13 Aug 2008 038.68 04.32 039.68 04.27 040.68 04.21 041.68 04.14 042.68 04.08 043.68 04.11 044.68 04.28 045.68 04.24 046.68 04.39 047.68 04.54 048.68 04.48 049.68 04.61 050.68 04.74 051.68 04.66 052.68 04.77 053.68 04.88 054.68 04.78 055.68 04.87 056.68 04.96 057.68 05.05 058.68 04.93 059.68 05.01 060.68 05.08 061.68 05.14 062.68 05.01 063.68 05.06 064.68 05.12 065.68 05.17 066.68 05.21 067.68 05.25 068.68 05.09 069.68 05.12 070.68 05.15 071.68 05.18 072.68 05.20 073.68 05.22 074.68 05.04 075.68 05.05 076.68 05.06 077.68 05.06 078.68 05.07 079.68 05.07 080.68 05.06 081.68 05.06 082.68 05.05 083.68 05.03 084.68 04.82 085.68 04.80 086.68 04.78 087.68 04.75 088.68 04.73 089.68 04.70 090.68 04.66 091.68 04.63 092.68 04.59 093.68 04.55 094.68 04.51 095.68 04.46 096.68 04.41 097.68 04.36 098.68 04.31
14 Aug 2008 042.27 04.70 043.27 04.87 044.27 04.83 045.27 04.98 046.27 05.12 047.27 05.06 048.27 05.19 049.27 05.31 050.27 05.22 051.27 05.33 052.27 05.44 053.27 05.33 054.27 05.42 055.27 05.51 056.27 05.39 057.27 05.46 058.27 05.53 059.27 05.60 060.27 05.46 061.27 05.51 062.27 05.56 063.27 05.61 064.27 05.45 065.27 05.49 066.27 05.53 067.27 05.56 068.27 05.58 069.27 05.41 070.27 05.43 071.27 05.44 072.27 05.46 073.27 05.46 074.27 05.47 075.27 05.47 076.27 05.27 077.27 05.27 078.27 05.26 079.27 05.25 080.27 05.24 081.27 05.22 082.27 05.20 083.27 05.18 084.27 05.16 085.27 05.13 086.27 04.90 087.27 04.87 088.27 04.83 089.27 04.79 090.27 04.75 091.27 04.71 092.27 04.66 093.27 04.61 094.27 04.56 095.27 04.50
15 Aug 2008 042.67 05.69 043.67 05.84 044.67 05.78 045.67 05.92 046.67 05.84 047.67 05.96 048.67 05.88 049.67 05.98 050.67 06.08 051.67 05.98 052.67 06.06 053.67 06.14 054.67 06.02 055.67 06.09 056.67 06.16 057.67 06.02 058.67 06.07 059.67 06.12 060.67 06.17 061.67 06.01 062.67 06.05 063.67 06.08 064.67 06.11 065.67 05.93 066.67 05.95 067.67 05.97 068.67 05.98 069.67 05.99 070.67 05.80 071.67 05.80 072.67 05.80 073.67 05.80 074.67 05.79 075.67 05.78 076.67 05.77 077.67 05.55 078.67 05.54 079.67 05.51 080.67 05.49 081.67 05.46 082.67 05.43 083.67 05.40 084.67 05.36 085.67 05.32 086.67 05.28 087.67 05.04 088.67 04.99 089.67 04.94 090.67 04.89 091.67 04.84 092.67 04.78 093.67 04.72 094.67 04.66 095.67 04.60
16 Aug 2008 043.04 06.73 044.04 06.67 045.04 06.80 046.04 06.72 047.04 06.83 048.04 06.73 049.04 06.83 050.04 06.92 051.04 06.80 052.04 06.88 053.04 06.75 054.04 06.82 055.04 06.88 056.04 06.74 057.04 06.79 058.04 06.83 059.04 06.67 060.04 06.71 061.04 06.74 062.04 06.77 063.04 06.59 064.04 06.61 065.04 06.63 066.04 06.64 067.04 06.65 068.04 06.45 069.04 06.45 070.04 06.45 071.04 06.44 072.04 06.43 073.04 06.22 074.04 06.20 075.04 06.19 076.04 06.16 077.04 06.14 078.04 06.11 079.04 06.08 080.04 05.85 081.04 05.81 082.04 05.78 083.04 05.73 084.04 05.69 085.04 05.64 086.04 05.60 087.04 05.54 088.04 05.49 089.04 05.43 090.04 05.18 091.04 05.11 092.04 05.05 093.04 04.98 094.04 04.92 095.04 04.84 096.04 04.77
17 Aug 2008 045.76 07.71 046.76 07.81 047.76 07.71 048.76 07.79 049.76 07.87 050.76 07.74 051.76 07.81 052.76 07.67 053.76 07.72 054.76 07.57 055.76 07.62 056.76 07.66 057.76 07.49 058.76 07.52 059.76 07.54 060.76 07.57 061.76 07.38 062.76 07.39 063.76 07.40 064.76 07.21 065.76 07.21 066.76 07.21 067.76 07.20 068.76 07.19 069.76 06.98 070.76 06.96 071.76 06.94 072.76 06.92 073.76 06.89 074.76 06.67 075.76 06.64 076.76 06.60 077.76 06.57 078.76 06.53 079.76 06.48 080.76 06.44 081.76 06.19 082.76 06.14 083.76 06.09 084.76 06.04 085.76 05.98 086.76 05.92 087.76 05.86 088.76 05.79 089.76 05.73 090.76 05.66 091.76 05.39 092.76 05.31 093.76 05.24
18 Aug 2008 046.09 08.70 047.09 08.79 048.09 08.66 049.09 08.73 050.09 08.60 051.09 08.65 052.09 08.51 053.09 08.55 054.09 08.59 055.09 08.42 056.09 08.45 057.09 08.28 058.09 08.30 059.09 08.31 060.09 08.13 061.09 08.13 062.09 08.14 063.09 08.13 064.09 07.93 065.09 07.92 066.09 07.91 067.09 07.70 068.09 07.68 069.09 07.66 070.09 07.63 071.09 07.60 072.09 07.37 073.09 07.34 074.09 07.30 075.09 07.26 076.09 07.22 077.09 07.18 078.09 06.93 079.09 06.88 080.09 06.83 081.09 06.77 082.09 06.72 083.09 06.66 084.09 06.60 085.09 06.33 086.09 06.27 087.09 06.20 088.09 06.13 089.09 06.05 090.09 05.98 091.09 05.90 092.09 05.82 093.09 05.74 094.09 05.66
19 Aug 2008 046.39 10.04 047.39 09.91 048.39 09.77 049.39 09.82 050.39 09.67 051.39 09.71 052.39 09.55 053.39 09.58 054.39 09.40 055.39 09.42 056.39 09.44 057.39 09.25 058.39 09.25 059.39 09.05 060.39 09.05 061.39 09.04 062.39 08.83 063.39 08.82 064.39 08.80 065.39 08.78 066.39 08.56 067.39 08.53 068.39 08.50 069.39 08.47 070.39 08.23 071.39 08.19 072.39 08.15 073.39 08.11 074.39 07.86 075.39 07.81 076.39 07.76 077.39 07.71 078.39 07.65 079.39 07.59 080.39 07.33 081.39 07.26 082.39 07.20 083.39 07.13 084.39 07.06 085.39 06.99 086.39 06.91 087.39 06.63 088.39 06.55 089.39 06.47 090.39 06.39 091.39 06.30 092.39 06.22 093.39 06.13 094.39 06.04
20 Aug 2008 048.36 11.13 049.36 10.97 050.36 11.01 051.36 10.84 052.36 10.86 053.36 10.67 054.36 10.69 055.36 10.49 056.36 10.50 057.36 10.29 058.36 10.29 059.36 10.08 060.36 10.06 061.36 10.04 062.36 09.82 063.36 09.80 064.36 09.77 065.36 09.54 066.36 09.50 067.36 09.46 068.36 09.42 069.36 09.18 070.36 09.13 071.36 09.08 072.36 09.03 073.36 08.78 074.36 08.72 075.36 08.66 076.36 08.60 077.36 08.54 078.36 08.27 079.36 08.21 080.36 08.14 081.36 08.06 082.36 07.99 083.36 07.71 084.36 07.63 085.36 07.55 086.36 07.47 087.36 07.39 088.36 07.30 089.36 07.21 090.36 07.12 091.36 06.83 092.36 06.74 093.36 06.64
21 Aug 2008 048.64 12.60 049.64 12.43 050.64 12.24 051.64 12.26 052.64 12.06 053.64 11.87 054.64 11.86 055.64 11.65 056.64 11.64 057.64 11.43 058.64 11.41 059.64 11.38 060.64 11.15 061.64 11.12 062.64 10.89 063.64 10.85 064.64 10.81 065.64 10.57 066.64 10.52 067.64 10.47 068.64 10.22 069.64 10.17 070.64 10.11 071.64 10.05 072.64 09.79 073.64 09.72 074.64 09.66 075.64 09.59 076.64 09.32 077.64 09.24 078.64 09.17 079.64 09.09 080.64 09.01 081.64 08.73 082.64 08.65 083.64 08.57 084.64 08.48 085.64 08.39 086.64 08.30 087.64 08.01 088.64 07.91 089.64 07.82 090.64 07.72 091.64 07.62 092.64 07.52 093.64 07.42
22 Aug 2008 048.89 14.13 049.89 14.13 050.89 13.93 051.89 13.73 052.89 13.72 053.89 13.51 054.89 13.29 055.89 13.27 056.89 13.04 057.89 13.01 058.89 12.78 059.89 12.74 060.89 12.50 061.89 12.46 062.89 12.41 063.89 12.16 064.89 12.11 065.89 11.85 066.89 11.79 067.89 11.73 068.89 11.47 069.89 11.41 070.89 11.34 071.89 11.07 072.89 11.00 073.89 10.92 074.89 10.85 075.89 10.57 076.89 10.49 077.89 10.41 078.89 10.33 079.89 10.04 080.89 09.95 081.89 09.86 082.89 09.77 083.89 09.68 084.89 09.39 085.89 09.29 086.89 09.19 087.89 09.09 088.89 08.99 089.89 08.89 090.89 08.79 091.89 08.48 092.89 08.38 093.89 08.27
23 Aug 2008 050.35 15.64 051.35 15.42 052.35 15.20 053.35 15.18 054.35 14.95 055.35 14.71 056.35 14.68 057.35 14.43 058.35 14.19 059.35 14.14 060.35 13.89 061.35 13.84 062.35 13.58 063.35 13.52 064.35 13.26 065.35 13.19 066.35 13.13 067.35 12.86 068.35 12.79 069.35 12.51 070.35 12.44 071.35 12.36 072.35 12.08 073.35 12.00 074.35 11.91 075.35 11.83 076.35 11.54 077.35 11.45 078.35 11.36 079.35 11.27 080.35 10.98 081.35 10.88 082.35 10.78 083.35 10.69 084.35 10.39 085.35 10.28 086.35 10.18 087.35 10.08 088.35 09.97 089.35 09.66 090.35 09.56 091.35 09.45 092.35 09.33 093.35 09.22
24 Aug 2008 050.58 16.42 051.58 16.38 052.58 16.35 053.58 16.50 054.58 16.46 055.58 16.41 056.58 16.36 057.58 16.10 058.58 15.84 059.58 15.78 060.58 15.52 061.58 15.45 062.58 15.18 063.58 15.11 064.58 14.84 065.58 14.76 066.58 14.48 067.58 14.40 068.58 14.12 069.58 14.04 070.58 13.95 071.58 13.67 072.58 13.58 073.58 13.29 074.58 13.20 075.58 13.10 076.58 12.81 077.58 12.71 078.58 12.61 079.58 12.51 080.58 12.21 081.58 12.11 082.58 12.00 083.58 11.90 084.58 11.59 085.58 11.48 086.58 11.37 087.58 11.26 088.58 10.95 089.58 10.84 090.58 10.73 091.58 10.61 092.58 10.49 093.58 10.38
25 Aug 2008 050.81 16.75 051.81 16.70 052.81 16.85 053.81 16.79 054.81 16.73 055.81 16.87 056.81 16.80 057.81 16.93 058.81 16.86 059.81 16.99 060.81 16.91 061.81 17.03 062.81 16.75 063.81 16.67 064.81 16.38 065.81 16.30 066.81 16.01 067.81 15.92 068.81 15.63 069.81 15.53 070.81 15.24 071.81 15.14 072.81 14.84 073.81 14.75 074.81 14.65 075.81 14.34 076.81 14.24 077.81 14.14 078.81 13.83 079.81 13.72 080.81 13.62 081.81 13.31 082.81 13.20 083.81 13.09 084.81 12.77 085.81 12.66 086.81 12.55 087.81 12.43 088.81 12.11 089.81 11.99 090.81 11.88 091.81 11.76 092.81 11.63 093.81 11.31
26 Aug 2008 051.92 17.45 052.92 17.38 053.92 17.51 054.92 17.44 055.92 17.56 056.92 17.48 057.92 17.60 058.92 17.51 059.92 17.63 060.92 17.54 061.92 17.65 062.92 17.56 063.92 17.66 064.92 17.77 065.92 17.67 066.92 17.58 067.92 17.48 068.92 17.18 069.92 17.08 070.92 16.77 071.92 16.67 072.92 16.36 073.92 16.26 074.92 15.95 075.92 15.84 076.92 15.73 077.92 15.42 078.92 15.31 079.92 15.00 080.92 14.88 081.92 14.77 082.92 14.45 083.92 14.34 084.92 14.22 085.92 14.10 086.92 13.78 087.92 13.66 088.92 13.54 089.92 13.22 090.92 13.10 091.92 12.97 092.92 12.85
27 Aug 2008 052.12 18.35 053.12 18.26 054.12 18.38 055.12 18.29 056.12 18.40 057.12 18.31 058.12 18.42 059.12 18.53 060.12 18.43 061.12 18.53 062.12 18.43 063.12 18.53 064.12 18.63 065.12 18.53 066.12 18.62 067.12 18.52 068.12 18.61 069.12 18.70 070.12 18.60 071.12 18.49 072.12 18.18 073.12 18.07 074.12 17.75 075.12 17.64 076.12 17.33 077.12 17.21 078.12 16.90 079.12 16.78 080.12 16.46 081.12 16.35 082.12 16.23 083.12 15.91 084.12 15.79 085.12 15.47 086.12 15.35 087.12 15.22 088.12 14.90 089.12 14.78 090.12 14.65 091.12 14.52 092.12 14.20 093.12 14.07
28 Aug 2008 052.32 19.41 053.32 19.32 054.32 19.43 055.32 19.34 056.32 19.44 057.32 19.34 058.32 19.44 059.32 19.54 060.32 19.44 061.32 19.54 062.32 19.43 063.32 19.53 064.32 19.62 065.32 19.51 066.32 19.60 067.32 19.69 068.32 19.58 069.32 19.67 070.32 19.56 071.32 19.65 072.32 19.73 073.32 19.42 074.32 19.30 075.32 18.99 076.32 18.87 077.32 18.56 078.32 18.44 079.32 18.12 080.32 18.00 081.32 17.68 082.32 17.56 083.32 17.24 084.32 17.12 085.32 16.80 086.32 16.67 087.32 16.55 088.32 16.23 089.32 16.10 090.32 15.77 091.32 15.65 092.32 15.52 093.32 15.19
29 Aug 2008 053.09 20.31 054.09 20.43 055.09 20.35 056.09 20.46 057.09 20.37 058.09 20.47 059.09 20.38 060.09 20.48 061.09 20.38 062.09 20.48 063.09 20.58 064.09 20.47 065.09 20.57 066.09 20.47 067.09 20.56 068.09 20.65 069.09 20.54 070.09 20.63 071.09 20.72 072.09 20.61 073.09 20.70 074.09 20.55 075.09 20.34 076.09 20.12 077.09 19.85 078.09 19.70 079.09 19.41 080.09 19.27 081.09 18.98 082.09 18.66 083.09 18.54 084.09 18.23 085.09 18.11 086.09 17.78 087.09 17.66 088.09 17.34 089.09 17.22 090.09 16.90 091.09 16.77 092.09 16.65 093.09 16.32
30 Aug 2008 053.27 21.41 054.27 21.40 055.27 21.37 056.27 21.33 057.27 21.48 058.27 21.43 059.27 21.37 060.27 21.50 061.27 21.43 062.27 21.56 063.27 21.48 064.27 21.40 065.27 21.52 066.27 21.43 067.27 21.54 068.27 21.45 069.27 21.56 070.27 21.66 071.27 21.57 072.27 21.67 073.27 21.57 074.27 21.55 075.27 21.34 076.27 21.12 077.27 20.91 078.27 20.65 079.27 20.48 080.27 20.24 081.27 19.93 082.27 19.62 083.27 19.51 084.27 19.20 085.27 18.89 086.27 18.78 087.27 18.46 088.27 18.35 089.27 18.03 090.27 17.92 091.27 17.60 092.27 17.48 093.27 17.16
31 Aug 2008 053.45 22.19 054.45 22.15 055.45 22.31 056.45 22.16 057.45 22.34 058.45 22.26 059.45 22.35 060.45 22.21 061.45 22.25 062.45 22.27 063.45 22.27 064.45 22.27 065.45 22.25 066.45 22.42 067.45 22.39 068.45 22.34 069.45 22.49 070.45 22.44 071.45 22.38 072.45 22.52 073.45 22.45 074.45 22.38 075.45 22.14 076.45 21.92 077.45 21.71 078.45 21.47 079.45 21.19 080.45 20.90 081.45 20.62 082.45 20.33 083.45 20.03 084.45 19.94 085.45 19.65 086.45 19.35 087.45 19.05 088.45 18.95 089.45 18.65 090.45 18.35 091.45 18.25 092.45 17.94 093.45 17.84
01 Sep 2008 053.80 22.72 054.80 22.81 055.80 22.75 056.80 22.94 057.80 22.78 058.80 22.86 059.80 22.97 060.80 22.97 061.80 22.99 062.80 23.02 063.80 22.95 064.80 22.99 065.80 22.98 066.80 22.93 067.80 23.05 068.80 22.93 069.80 23.00 070.80 23.05 071.80 23.08 072.80 23.10 073.80 23.10 074.80 23.05 075.80 22.69 076.80 22.27 077.80 22.04 078.80 21.61 079.80 21.37 080.80 21.13 081.80 20.88 082.80 20.42 083.80 20.17 084.80 19.91 085.80 19.64 086.80 19.38 087.80 19.31 088.80 19.03 089.80 18.76 090.80 18.48 091.80 18.20 092.80 18.12
02 Sep 2008 053.96 23.15 054.96 23.08 055.96 23.09 056.96 23.18 057.96 23.14 058.96 23.18 059.96 23.29 060.96 23.27 061.96 23.31 062.96 23.40 063.96 23.35 064.96 23.28 065.96 23.39 066.96 23.32 067.96 23.46 068.96 23.41 069.96 23.43 070.96 23.36 071.96 23.43 072.96 23.44 073.96 23.22 074.96 22.97 075.96 22.49 076.96 22.18 077.96 21.66 078.96 21.32 079.96 21.17 080.96 20.80 081.96 20.43 082.96 20.24 083.96 19.84 084.96 19.64 085.96 19.43 086.96 19.01 087.96 18.79 088.96 18.56 089.96 18.33 090.96 18.09 091.96 17.84 092.96 17.60
03 Sep 2008 054.36 23.34 055.36 23.41 056.36 23.39 057.36 23.31 058.36 23.38 059.36 23.41 060.36 23.38 061.36 23.48 062.36 23.50 063.36 23.43 064.36 23.44 065.36 23.53 066.36 23.49 067.36 23.50 068.36 23.57 069.36 23.67 070.36 23.60 071.36 23.71 072.36 23.36 073.36 22.73 074.36 22.32 075.36 21.99 076.36 21.58 077.36 21.10 078.36 20.77 079.36 20.40 080.36 20.19 081.36 19.75 082.36 19.49 083.36 19.21 084.36 18.91 085.36 18.79 086.36 18.46 087.36 18.12 088.36 17.96 089.36 17.80 090.36 17.42 091.36 17.24 092.36 17.05 093.36 16.85
04 Sep 2008 054.50 23.61 055.50 23.47 056.50 23.59 057.50 23.69 058.50 23.59 059.50 23.57 060.50 23.61 061.50 23.61 062.50 23.71 063.50 23.63 064.50 23.73 065.50 23.77 066.50 23.71 067.50 23.73 068.50 23.83 069.50 23.57 070.50 22.97 071.50 22.40 072.50 21.86 073.50 21.33 074.50 20.94 075.50 20.60 076.50 20.23 077.50 19.82 078.50 19.46 079.50 19.18 080.50 18.82 081.50 18.59 082.50 18.31 083.50 17.99 084.50 17.83 085.50 17.44 086.50 17.22 087.50 16.98 088.50 16.92 089.50 16.64 090.50 16.54 091.50 16.23 092.50 16.11 093.50 15.98
05 Sep 2008 054.65 11.97 055.65 11.74 056.65 11.70 057.65 23.62 058.65 23.68 059.65 23.67 060.65 23.68 061.65 23.69 062.65 23.85 063.65 23.87 064.65 23.84 065.65 23.90 066.65 23.21 067.65 22.17 068.65 21.36 069.65 20.77 070.65 20.19 071.65 19.63 072.65 19.27 073.65 18.73 074.65 18.39 075.65 18.20 076.65 17.76 077.65 17.53 078.65 17.36 079.65 17.12 080.65 16.90 081.65 16.55 082.65 16.50 083.65 16.18 084.65 15.99 085.65 15.75 086.65 15.66 087.65 15.54 088.65 15.39 089.65 15.21 090.65 15.01 091.65 14.78 092.65 14.74 093.65 14.47
06 Sep 2008 054.79 11.25 055.79 11.04 056.79 11.03 057.79 10.82 058.79 10.80 059.79 10.78 060.79 10.56 061.79 10.53 062.79 10.30 063.79 10.27 064.79 10.23 065.79 09.99 066.79 09.94 067.79 09.90 068.79 09.85 069.79 09.60 070.79 09.55 071.79 09.49 072.79 09.43 073.79 09.17 074.79 09.11 075.79 09.04 076.79 14.95 077.79 14.81 078.79 14.66 079.79 14.61 080.79 14.49 081.79 14.38 082.79 14.33 083.79 14.18 084.79 13.94 085.79 13.84 086.79 13.88 087.79 13.67 088.79 13.62 089.79 13.53 090.79 13.41 091.79 13.27 092.79 13.30 093.79 13.10
07 Sep 2008 054.29 10.23 055.29 10.05 056.29 10.07 057.29 09.88 058.29 09.89 059.29 09.89 060.29 09.69 061.29 09.68 062.29 09.47 063.29 09.46 064.29 09.44 065.29 09.22 066.29 09.20 067.29 09.17 068.29 09.14 069.29 08.91 070.29 08.87 071.29 08.84 072.29 08.79 073.29 08.55 074.29 08.50 075.29 08.45 076.29 08.40 077.29 11.23 078.29 11.36 079.29 11.33 080.29 11.39 081.29 11.44 082.29 11.55 083.29 11.53 084.29 11.63 085.29 11.64 086.29 11.59 087.29 11.48 088.29 11.53 089.29 11.53 090.29 11.49 091.29 11.43 092.29 11.33 093.29 11.40 094.29 11.26
08 Sep 2008 054.43 09.15 055.43 09.19 056.43 09.03 057.43 09.06 058.43 08.89 059.43 08.91 060.43 08.93 061.43 08.74 062.43 08.75 063.43 08.75 064.43 08.55 065.43 08.55 066.43 08.54 067.43 08.33 068.43 08.31 069.43 08.29 070.43 08.27 071.43 08.05 072.43 08.02 073.43 07.99 074.43 07.96 075.43 07.92 076.43 07.82 077.43 07.93 078.43 08.34 079.43 08.36 080.43 08.61 081.43 08.75 082.43 08.98 083.43 09.13 084.43 09.21 085.43 09.22 086.43 09.38 087.43 09.29 088.43 09.35 089.43 09.58 090.43 09.57 091.43 09.53 092.43 09.67 093.43 09.57 094.43 09.66
09 Sep 2008 054.55 08.08 055.55 08.14 056.55 08.19 057.55 08.04 058.55 08.08 059.55 07.92 060.55 07.95 061.55 07.98 062.55 07.80 063.55 07.82 064.55 07.83 065.55 07.64 066.55 07.64 067.55 07.65 068.55 07.64 069.55 07.44 070.55 07.43 071.55 07.42 072.55 07.40 073.55 07.38 074.55 07.16 075.55 07.14 076.55 07.11 077.55 07.08 078.55 07.05 079.55 06.81 080.55 06.77 081.55 06.73 082.55 06.68 083.55 06.69 084.55 06.90 085.55 07.07 086.55 07.20 087.55 07.28 088.55 07.53 089.55 07.55 090.55 07.74 091.55 07.71 092.55 07.84 093.55 07.96 094.55 08.05
10 Sep 2008 053.98 07.25 054.98 07.12 055.98 07.19 056.98 07.05 057.98 07.11 058.98 07.16 059.98 07.01 060.98 07.05 061.98 07.09 062.98 07.12 063.98 06.95 064.98 06.97 065.98 06.99 066.98 06.80 067.98 06.82 068.98 06.82 069.98 06.83 070.98 06.83 071.98 06.63 072.98 06.62 073.98 06.61 074.98 06.60 075.98 06.58 076.98 06.36 077.98 06.34 078.98 06.31 079.98 06.29 080.98 06.26 081.98 06.22 082.98 06.19 083.98 05.95 084.98 05.90 085.98 05.86 086.98 05.81 087.98 05.76 088.98 05.79 089.98 05.98 090.98 06.14 091.98 06.29 092.98 06.41 093.98 06.51 094.98 06.59
11 Sep 2008 054.10 06.44 055.10 06.33 056.10 06.40 057.10 06.47 058.10 06.34 059.10 06.40 060.10 06.45 061.10 06.30 062.10 06.35 063.10 06.39 064.10 06.42 065.10 06.26 066.10 06.28 067.10 06.31 068.10 06.33 069.10 06.14 070.10 06.16 071.10 06.16 072.10 06.17 073.10 06.17 074.10 05.97 075.10 05.96 076.10 05.96 077.10 05.94 078.10 05.93 079.10 05.91 080.10 05.89 081.10 05.67 082.10 05.64 083.10 05.61 084.10 05.58 085.10 05.55 086.10 05.51 087.10 05.47 088.10 05.43 089.10 05.38 090.10 05.34 091.10 05.09 092.10 05.03 093.10 05.00 094.10 05.29 095.10 05.36
12 Sep 2008 054.22 05.56 055.22 05.64 056.22 05.72 057.22 05.80 058.22 05.67 059.22 05.73 060.22 05.79 061.22 05.65 062.22 05.70 063.22 05.75 064.22 05.79 065.22 05.83 066.22 05.66 067.22 05.69 068.22 05.71 069.22 05.74 070.22 05.76 071.22 05.57 072.22 05.58 073.22 05.59 074.22 05.59 075.22 05.59 076.22 05.59 077.22 05.59 078.22 05.38 079.22 05.37 080.22 05.35 081.22 05.34 082.22 05.32 083.22 05.29 084.22 05.27 085.22 05.24 086.22 05.21 087.22 04.97 088.22 04.93 089.22 04.89 090.22 04.85 091.22 04.81 092.22 04.76 093.22 04.71 094.22 04.66 095.22 04.60
13 Sep 2008 053.68 05.20 054.68 05.09 055.68 05.17 056.68 05.25 057.68 05.33 058.68 05.20 059.68 05.27 060.68 05.33 061.68 05.38 062.68 05.24 063.68 05.28 064.68 05.33 065.68 05.37 066.68 05.40 067.68 05.24 068.68 05.26 069.68 05.29 070.68 05.31 071.68 05.33 072.68 05.34 073.68 05.35 074.68 05.16 075.68 05.16 076.68 05.16 077.68 05.16 078.68 05.16 079.68 05.15 080.68 05.14 081.68 05.12 082.68 05.11 083.68 04.89 084.68 04.86 085.68 04.84 086.68 04.81 087.68 04.78 088.68 04.75 089.68 04.71 090.68 04.67 091.68 04.63 092.68 04.58 093.68 04.53 094.68 04.48 095.68 04.43 096.68 04.38
14 Sep 2008 054.39 04.63 055.39 04.71 056.39 04.80 057.39 04.87 058.39 04.95 059.39 04.81 060.39 04.88 061.39 04.94 062.39 04.99 063.39 05.04 064.39 04.89 065.39 04.93 066.39 04.97 067.39 05.01 068.39 05.04 069.39 05.07 070.39 05.09 071.39 04.92 072.39 04.93 073.39 04.95 074.39 04.96 075.39 04.97 076.39 04.97 077.39 04.98 078.39 04.97 079.39 04.97 080.39 04.76 081.39 04.75 082.39 04.74 083.39 04.72 084.39 04.71 085.39 04.68 086.39 04.66 087.39 04.63 088.39 04.60 089.39 04.57 090.39 04.53 091.39 04.49 092.39 04.45 093.39 04.41 094.39 04.36 095.39 04.31 096.39 04.26
15 Sep 2008 055.06 04.31 056.06 04.39 057.06 04.47 058.06 04.54 059.06 04.61 060.06 04.48 061.06 04.54 062.06 04.60 063.06 04.65 064.06 04.70 065.06 04.74 066.06 04.78 067.06 04.62 068.06 04.66 069.06 04.69 070.06 04.71 071.06 04.74 072.06 04.76 073.06 04.78 074.06 04.79 075.06 04.80 076.06 04.81 077.06 04.61 078.06 04.62 079.06 04.62 080.06 04.61 081.06 04.60 082.06 04.59 083.06 04.58 084.06 04.56 085.06 04.55 086.06 04.52 087.06 04.50 088.06 04.47 089.06 04.44 090.06 04.41 091.06 04.37 092.06 04.33 093.06 04.29 094.06 04.25 095.06 04.20 096.06 04.15 097.06 04.10
16 Sep 2008 055.68 04.10 056.68 03.98 057.68 04.05 058.68 04.12 059.68 04.19 060.68 04.25 061.68 04.30 062.68 04.36 063.68 04.21 064.68 04.25 065.68 04.29 066.68 04.33 067.68 04.37 068.68 04.40 069.68 04.43 070.68 04.45 071.68 04.48 072.68 04.29 073.68 04.31 074.68 04.32 075.68 04.33 076.68 04.34 077.68 04.34 078.68 04.34 079.68 04.34 080.68 04.33 081.68 04.33 082.68 04.31 083.68 04.30 084.68 04.28 085.68 04.26 086.68 04.24 087.68 04.21 088.68 04.19 089.68 04.15 090.68 04.12 091.68 04.08 092.68 04.04 093.68 04.00 094.68 03.96 095.68 03.91 096.68 03.86 097.68 03.80
17 Sep 2008 056.25 03.91 057.25 03.98 058.25 04.05 059.25 03.91 060.25 03.97 061.25 04.03 062.25 04.08 063.25 04.13 064.25 04.18 065.25 04.22 066.25 04.26 067.25 04.29 068.25 04.12 069.25 04.15 070.25 04.18 071.25 04.20 072.25 04.22 073.25 04.24 074.25 04.25 075.25 04.26 076.25 04.27 077.25 04.27 078.25 04.27 079.25 04.27 080.25 04.26 081.25 04.26 082.25 04.25 083.25 04.23 084.25 04.22 085.25 04.20 086.25 04.17 087.25 04.15 088.25 04.12 089.25 04.09 090.25 04.06 091.25 04.02 092.25 03.98 093.25 03.94 094.25 03.89 095.25 03.84 096.25 03.79 097.25 03.74 098.25 03.68
18 Sep 2008 056.79 03.76 057.79 03.82 058.79 03.88 059.79 03.94 060.79 04.00 061.79 04.05 062.79 04.09 063.79 04.14 064.79 03.98 065.79 04.02 066.79 04.05 067.79 04.08 068.79 04.11 069.79 04.13 070.79 04.16 076.79 04.22 077.79 04.22 078.79 04.22 079.79 04.22 080.79 04.21 081.79 04.20 082.79 04.18 083.79 04.17 084.79 04.15 085.79 04.12 086.79 04.10 087.79 04.07 088.79 04.04 089.79 04.01 090.79 03.97 091.79 03.93 092.79 03.88 093.79 03.84 094.79 03.79 095.79 03.74 096.79 03.68 097.79 03.62
19 Sep 2008 057.29 03.83 058.29 03.89 059.29 03.95 060.29 03.80 061.29 03.85 062.29 03.89 063.29 03.93 064.29 03.97 065.29 04.01 066.29 04.04 067.29 04.07 068.29 04.10 069.29 04.12 070.29 04.14 071.29 04.16 072.29 04.17 073.29 04.18 074.29 04.19 075.29 04.20 076.29 04.20 077.29 04.20 078.29 04.19 079.29 04.19 080.29 04.18 081.29 04.17 082.29 04.15 083.29 04.13 084.29 04.11 085.29 04.09 086.29 04.06 087.29 04.03 088.29 04.00 089.29 03.96 090.29 03.92 091.29 03.88 092.29 03.84 093.29 03.79 094.29 03.74 095.29 03.68 096.29 03.63 097.29 03.56 098.29 03.50 099.29 03.43
20 Sep 2008 057.65 03.66 058.65 03.71 059.65 03.76 060.65 03.80 061.65 03.84 062.65 03.88 063.65 03.92 064.65 03.95 065.65 03.98 066.65 04.01 067.65 04.03 068.65 04.06 069.65 04.07 070.65 04.09 071.65 04.10 072.65 04.11 073.65 04.12 074.65 04.12 075.65 04.12 076.65 04.12 077.65 04.11 078.65 04.10 079.65 04.09 080.65 04.08 081.65 04.06 082.65 04.04 083.65 04.02 084.65 03.99 085.65 03.96 086.65 03.93 087.65 03.89 088.65 03.86 089.65 03.81 090.65 03.77 091.65 03.72 092.65 03.67 093.65 03.62 094.65 03.56 095.65 03.50 096.65 03.44 097.65 03.37 098.65 03.50 099.65 03.43
21 Sep 2008 058.18 03.77 059.18 03.81 060.18 03.85 061.18 03.89 062.18 03.93 063.18 03.96 064.18 03.99 065.18 04.01 066.18 04.04 067.18 04.06 068.18 04.08 069.18 04.09 070.18 04.10 071.18 04.11 072.18 04.11 073.18 04.12 074.18 04.12 075.18 04.11 076.18 04.11 077.18 04.10 078.18 04.09 079.18 04.07 080.18 04.05 081.18 04.03 082.18 04.01 083.18 03.98 084.18 03.95 085.18 03.92 086.18 03.88 087.18 03.84 088.18 03.80 089.18 03.76 090.18 03.71 091.18 03.66 092.18 03.60 093.18 03.54 094.18 03.68 095.18 03.62 096.18 03.55 097.18 03.48 098.18 03.40 099.18 03.32
22 Sep 2008 058.58 03.94 059.58 03.98 060.58 04.01 061.58 04.04 062.58 04.07 063.58 04.10 064.58 04.12 065.58 04.14 066.58 04.15 067.58 04.17 068.58 04.18 069.58 04.18 070.58 04.19 071.58 04.19 072.58 04.19 073.58 04.18 074.58 04.18 075.58 04.17 076.58 04.15 077.58 04.14 078.58 04.12 079.58 04.10 080.58 04.07 081.58 04.04 082.58 04.01 083.58 03.98 084.58 03.94 085.58 03.90 086.58 03.85 087.58 03.81 088.58 03.76 089.58 03.70 090.58 03.85 091.58 03.79 092.58 03.72 093.58 03.65 094.58 03.58 095.58 03.51 096.58 03.43 097.58 03.35 098.58 03.27 099.58 03.18 100.58 03.28
23 Sep 2008 058.95 04.04 059.95 04.07 060.95 04.10 061.95 04.12 062.95 04.14 063.95 04.16 064.95 04.17 065.95 04.18 066.95 04.19 067.95 04.19 068.95 04.20 069.95 04.20 070.95 04.19 071.95 04.19 072.95 04.18 073.95 04.16 074.95 04.15 075.95 04.13 076.95 04.11 077.95 04.08 078.95 04.06 079.95 04.03 080.95 03.99 081.95 03.96 082.95 03.92 083.95 03.87 084.95 03.83 085.95 03.78 086.95 03.92 087.95 03.87 088.95 03.81 089.95 03.74 090.95 03.68 091.95 03.61 092.95 03.53 093.95 03.46 094.95 03.37 095.95 03.49 096.95 03.40 097.95 03.31 098.95 03.21 099.95 03.11 100.95 03.19
24 Sep 2008 059.29 04.12 060.29 04.14 061.29 04.16 062.29 04.18 063.29 04.19 064.29 04.19 065.29 04.20 066.29 04.20 067.29 04.20 068.29 04.20 069.29 04.19 070.29 04.18 071.29 04.17 072.29 04.16 073.29 04.14 074.29 04.12 075.29 04.09 076.29 04.06 077.29 04.03 078.29 04.00 079.29 03.96 080.29 03.92 081.29 03.88 082.29 03.83 083.29 03.98 084.29 03.93 085.29 03.87 086.29 03.81 087.29 03.75 088.29 03.68 089.29 03.61 090.29 03.54 091.29 03.46 092.29 03.58 093.29 03.49 094.29 03.40 095.29 03.31 096.29 03.21 097.29 03.11 098.29 03.20 099.29 03.28 100.29 03.17
25 Sep 2008 059.61 04.18 060.61 04.19 061.61 04.20 062.61 04.20 063.61 04.21 064.61 04.20 065.61 04.20 066.61 04.19 067.61 04.18 068.61 04.17 069.61 04.15 070.61 04.14 071.61 04.11 072.61 04.09 073.61 04.06 074.61 04.03 075.61 03.99 076.61 03.96 077.61 03.92 078.61 03.87 079.61 04.02 080.61 03.97 081.61 03.92 082.61 03.86 083.61 03.80 084.61 03.74 085.61 03.67 086.61 03.60 087.61 03.52 088.61 03.44 089.61 03.56 090.61 03.47 091.61 03.38 092.61 03.29 093.61 03.19 094.61 03.14 095.61 03.22 096.61 03.31 097.61 03.19 098.61 03.27 099.61 03.34 100.61 03.41 101.61 03.48
26 Sep 2008 059.90 04.20 060.90 04.21 061.90 04.20 062.90 04.20 063.90 04.19 064.90 04.18 065.90 04.16 066.90 04.15 067.90 04.13 068.90 04.10 069.90 04.08 070.90 04.05 071.90 04.01 072.90 03.98 073.90 03.94 074.90 03.90 075.90 03.85 076.90 04.00 077.90 03.95 078.90 03.89 079.90 03.84 080.90 03.77 081.90 03.71 082.90 03.64 083.90 03.56 084.90 03.49 085.90 03.61 086.90 03.52 087.90 03.43 088.90 03.34 089.90 03.24 090.90 03.14 091.90 03.17 092.90 03.26 093.90 03.14 094.90 03.22 095.90 03.30 096.90 03.37 097.90 03.44 098.90 03.51 099.90 03.57 100.90 03.63 101.90 03.69
27 Sep 2008 060.18 04.19 061.18 04.18 062.18 04.16 063.18 04.15 064.18 04.13 065.18 04.11 066.18 04.08 067.18 04.05 068.18 04.02 069.18 03.99 070.18 03.95 071.18 03.91 072.18 03.86 073.18 03.82 074.18 03.97 075.18 03.91 076.18 03.85 077.18 03.79 078.18 03.73 079.18 03.66 080.18 03.59 081.18 03.51 082.18 03.44 083.18 03.55 084.18 03.47 085.18 03.37 086.18 03.28 087.18 03.18 088.18 03.13 089.18 03.22 090.18 03.31 091.18 03.19 092.18 03.26 093.18 03.34 094.18 03.41 095.18 03.48 096.18 03.54 097.18 03.60 098.18 03.66 099.18 03.71 100.18 03.77 101.18 03.81 102.18 03.86
28 Sep 2008 060.44 04.13 061.44 04.11 062.44 04.08 063.44 04.05 064.44 04.02 065.44 03.99 066.44 03.95 067.44 03.91 068.44 03.87 069.44 03.82 070.44 03.77 071.44 03.92 072.44 03.86 073.44 03.80 074.44 03.74 075.44 03.67 076.44 03.60 077.44 03.53 078.44 03.45 079.44 03.37 080.44 03.29 081.44 03.40 082.44 03.30 083.44 03.21 084.44 03.11 085.44 03.19 086.44 03.28 087.44 03.36 088.44 03.44 089.44 03.31 090.44 03.38 091.44 03.45 092.44 03.52 093.44 03.58 094.44 03.64 095.44 03.70 096.44 03.75 097.44 03.80 098.44 03.84 099.44 03.89 100.44 03.93
29 Sep 2008 060.68 03.95 061.68 03.92 062.68 03.88 063.68 03.84 064.68 03.80 065.68 03.76 066.68 03.71 067.68 03.65 068.68 03.60 069.68 03.74 070.68 03.68 071.68 03.61 072.68 03.54 073.68 03.47 074.68 03.39 075.68 03.31 076.68 03.23 077.68 03.14 078.68 03.25 079.68 03.16 080.68 03.06 081.68 03.10 082.68 03.19 083.68 03.27 084.68 03.35 085.68 03.43 086.68 03.30 087.68 03.37 088.68 03.44 089.68 03.50 090.68 03.56 091.68 03.61 092.68 03.67 093.68 03.72 094.68 03.76 095.68 03.81 096.68 03.85 097.68 03.89 098.68 03.92 099.68 03.95 100.68 03.98
30 Sep 2008 060.92 03.80 061.92 03.75 062.92 03.71 063.92 03.65 064.92 03.60 065.92 03.54 066.92 03.48 067.92 03.61 068.92 03.55 069.92 03.47 070.92 03.40 071.92 03.32 072.92 03.24 073.92 03.15 074.92 03.06 075.92 02.97 076.92 02.99 077.92 03.08 078.92 03.17 079.92 03.26 080.92 03.34 081.92 03.41 082.92 03.49 083.92 03.56 084.92 03.63 085.92 03.49 086.92 03.55 087.92 03.61 088.92 03.66 089.92 03.71 090.92 03.76 091.92 03.80 092.92 03.84 093.92 03.88 094.92 03.92 095.92 03.95 096.92 03.98 097.92 04.00 098.92 04.03 099.92 04.05 100.92 04.06
01 Oct 2008 061.11 03.67 062.11 03.62 063.11 03.56 064.11 03.49 065.11 03.42 066.11 03.55 067.11 03.48 068.11 03.40 069.11 03.32 070.11 03.24 071.11 03.15 072.11 03.15 073.11 03.24 074.11 03.14 075.11 03.23 076.11 03.31 077.11 03.40 078.11 03.48 079.11 03.55 080.11 03.62 081.11 03.69 082.11 03.75 083.11 03.82 084.11 03.67 085.11 03.73 086.11 03.78 087.11 03.83 088.11 03.87 089.11 03.91 090.11 03.95 091.11 03.99 092.11 04.02 093.11 04.05 094.11 04.07 095.11 04.10 096.11 04.12 097.11 04.13 098.11 04.15 099.11 04.16 100.11 04.17
02 Oct 2008 061.31 03.44 062.31 03.38 063.31 03.30 064.31 03.23 065.31 03.35 066.31 03.26 067.31 03.18 068.31 03.14 069.31 03.24 070.31 03.34 071.31 03.43 072.31 03.52 073.31 03.40 074.31 03.48 075.31 03.56 076.31 03.63 077.31 03.70 078.31 03.76 079.31 03.83 080.31 03.89 081.31 03.94 082.31 03.99 083.31 03.84 084.31 03.89 085.31 03.93 086.31 03.97 087.31 04.00 088.31 04.04 089.31 04.06 090.31 04.09 091.31 04.11 092.31 04.13 093.31 04.15 094.31 04.17 095.31 04.18 096.31 04.18 097.31 04.19 098.31 04.19 099.31 04.19 100.31 04.19
03 Oct 2008 061.49 03.19 062.49 03.12 063.49 03.23 064.49 03.34 065.49 03.44 066.49 03.34 067.49 03.44 068.49 03.53 069.49 03.61 070.49 03.70 071.49 03.77 072.49 03.85 073.49 03.72 074.49 03.79 075.49 03.85 076.49 03.91 077.49 03.97 078.49 04.02 079.49 04.07 080.49 04.12 081.49 04.16 082.49 04.00 083.49 04.03 084.49 04.07 085.49 04.10 086.49 04.12 087.49 04.15 088.49 04.17 089.49 04.18 090.49 04.20 091.49 04.21 092.49 04.22 093.49 04.22 094.49 04.22 095.49 04.22 096.49 04.22 097.49 04.21 098.49 04.20 099.49 04.19 100.49 04.18
04 Oct 2008 061.67 03.45 062.67 03.56 063.67 03.66 064.67 03.75 065.67 03.84 066.67 03.73 067.67 03.81 068.67 03.88 069.67 03.96 070.67 04.03 071.67 04.09 072.67 04.15 073.67 04.01 074.67 04.07 075.67 04.12 076.67 04.16 077.67 04.21 078.67 04.25 079.67 04.28 080.67 04.32 081.67 04.35 082.67 04.18 083.67 04.20 084.67 04.22 085.67 04.24 086.67 04.25 087.67 04.26 088.67 04.27 089.67 04.28 090.67 04.28 091.67 04.28 092.67 04.27 093.67 04.27 094.67 04.26 095.67 04.25 096.67 04.23 097.67 04.21 098.67 04.19 099.67 04.17
05 Oct 2008 061.83 03.88 062.83 03.97 063.83 04.05 064.83 04.13 065.83 04.21 066.83 04.08 067.83 04.15 068.83 04.22 069.83 04.28 070.83 04.33 071.83 04.38 072.83 04.43 073.83 04.28 074.83 04.32 075.83 04.36 076.83 04.39 077.83 04.42 078.83 04.45 079.83 04.48 080.83 04.50 081.83 04.52 082.83 04.33 083.83 04.34 084.83 04.35 085.83 04.36 086.83 04.36 087.83 04.36 088.83 04.36 089.83 04.35 090.83 04.34 091.83 04.33 092.83 04.31 093.83 04.29 094.83 04.27 095.83 04.25 096.83 04.22 097.83 04.19 098.83 04.16 099.83 04.13
06 Oct 2008 061.99 04.46 062.99 04.54 063.99 04.61 064.99 04.68 065.99 04.74 066.99 04.60 067.99 04.66 068.99 04.71 069.99 04.75 070.99 04.80 071.99 04.84 072.99 04.87 073.99 04.71 074.99 04.74 075.99 04.76 076.99 04.78 077.99 04.80 078.99 04.82 079.99 04.83 080.99 04.84 081.99 04.85 082.99 04.65 083.99 04.65 084.99 04.65 085.99 04.64 086.99 04.63 087.99 04.62 088.99 04.60 089.99 04.59 090.99 04.57 091.99 04.54 092.99 04.52 093.99 04.49 094.99 04.46 095.99 04.42 096.99 04.38 097.99 04.34 098.99 04.30 099.99 04.25
07 Oct 2008 062.14 05.08 063.14 04.94 064.14 05.00 065.14 05.06 066.14 05.11 067.14 05.15 068.14 05.00 069.14 05.03 070.14 05.07 071.14 05.10 072.14 05.13 073.14 05.15 074.14 05.17 075.14 04.99 076.14 05.00 077.14 05.01 078.14 05.02 079.14 05.02 080.14 05.02 081.14 05.02 082.14 05.01 083.14 05.01 084.14 04.79 085.14 04.78 086.14 04.76 087.14 04.74 088.14 04.72 089.14 04.69 090.14 04.67 091.14 04.63 092.14 04.60 093.14 04.56 094.14 04.52 095.14 04.48 096.14 04.44 097.14 04.39 098.14 04.34 099.14 04.29 100.14 04.23
08 Oct 2008 062.28 05.47 063.28 05.52 064.28 05.37 065.28 05.41 066.28 05.45 067.28 05.48 068.28 05.51 069.28 05.34 070.28 05.36 071.28 05.38 072.28 05.39 073.28 05.40 074.28 05.41 075.28 05.42 076.28 05.22 077.28 05.22 078.28 05.21 079.28 05.21 080.28 05.19 081.28 05.18 082.28 05.16 083.28 05.15 084.28 05.12 085.28 04.90 086.28 04.87 087.28 04.84 088.28 04.81 089.28 04.77 090.28 04.73 091.28 04.69 092.28 04.64 093.28 04.60 094.28 04.55 095.28 04.50 096.28 04.44 097.28 04.38 098.28 04.32 099.28 04.26 100.28 04.20
09 Oct 2008 062.41 05.93 063.41 05.97 064.41 06.00 065.41 05.83 066.41 05.85 067.41 05.88 068.41 05.89 069.41 05.91 070.41 05.72 071.41 05.72 072.41 05.73 073.41 05.73 074.41 05.72 075.41 05.72 076.41 05.71 077.41 05.50 078.41 05.48 079.41 05.46 080.41 05.44 081.41 05.42 082.41 05.39 083.41 05.36 084.41 05.33 085.41 05.29 086.41 05.25 087.41 05.01 088.41 04.97 089.41 04.92 090.41 04.87 091.41 04.82 092.41 04.77 093.41 04.71 094.41 04.65 095.41 04.59 096.41 04.53 097.41 04.46 098.41 04.39 099.41 04.32 100.41 04.25
10 Oct 2008 062.73 06.48 063.73 06.51 064.73 06.53 065.73 06.54 066.73 06.35 067.73 06.36 068.73 06.37 069.73 06.37 070.73 06.37 071.73 06.36 072.73 06.15 073.73 06.14 074.73 06.12 075.73 06.11 076.73 06.09 077.73 06.06 078.73 06.03 079.73 05.80 080.73 05.77 081.73 05.74 082.73 05.70 083.73 05.66 084.73 05.62 085.73 05.57 086.73 05.52 087.73 05.47 088.73 05.22 089.73 05.16 090.73 05.10 091.73 05.04 092.73 04.98
11 Oct 2008 062.81 07.27 063.81 07.28 064.81 07.09 065.81 07.10 066.81 07.09 067.81 07.09 068.81 06.88 069.81 06.87 070.81 06.86 071.81 06.84 072.81 06.82 073.81 06.80 074.81 06.58 075.81 06.55 076.81 06.52 077.81 06.48 078.81 06.44 079.81 06.40 080.81 06.36 081.81 06.12 082.81 06.07 083.81 06.02 084.81 05.97 085.81 05.91 086.81 05.85 087.81 05.79 088.81 05.73 089.81 05.67 090.81 05.60 091.81 05.33 092.81 05.26
12 Oct 2008 062.89 07.82 063.89 07.81 064.89 07.81 065.89 07.80 066.89 07.59 067.89 07.57 068.89 07.55 069.89 07.53 070.89 07.51 071.89 07.28 072.89 07.25 073.89 07.21 074.89 07.17 075.89 07.14 076.89 06.89 077.89 06.85 078.89 06.80 079.89 06.75 080.89 06.70 081.89 06.64 082.89 06.59 083.89 06.33 084.89 06.26 085.89 06.20 086.89 06.13 087.89 06.06 088.89 05.99 089.89 05.92 090.89 05.84 091.89 05.77
13 Oct 2008 062.96 08.73 063.96 08.72 064.96 08.70 065.96 08.48 066.96 08.46 067.96 08.43 068.96 08.40 069.96 08.17 070.96 08.13 071.96 08.09 072.96 08.05 073.96 07.81 074.96 07.76 075.96 07.71 076.96 07.66 077.96 07.61 078.96 07.55 079.96 07.29 080.96 07.23 081.96 07.16 082.96 07.10 083.96 07.03 084.96 06.96 085.96 06.89 086.96 06.61 087.96 06.53 088.96 06.46 089.96 06.37 090.96 06.29 091.96 06.21 092.96 06.12
14 Oct 2008 063.04 09.28 064.04 09.26 065.04 09.43 066.04 09.40 067.04 09.36 068.04 09.33 069.04 09.08 070.04 09.04 071.04 08.99 072.04 08.95 073.04 08.69 074.04 08.64 075.04 08.58 076.04 08.52 077.04 08.26 078.04 08.20 079.04 08.13 080.04 08.07 081.04 08.00 082.04 07.92 083.04 07.65 084.04 07.57 085.04 07.49 086.04 07.41 087.04 07.33 088.04 07.25 089.04 07.16 090.04 07.07 091.04 06.78 092.04 06.69 093.04 06.60
15 Oct 2008 063.12 09.55 064.12 09.52 065.12 09.68 066.12 09.63 067.12 09.79 068.12 09.74 069.12 09.89 078.12 09.12 079.12 09.04 080.12 08.96 081.12 08.69 082.12 08.61 083.12 08.52 084.12 08.44 085.12 08.35 086.12 08.26 087.12 07.98 088.12 07.88 089.12 07.79 090.12 07.69 091.12 07.60 092.12 07.50 093.12 07.40
16 Oct 2008 063.19 09.85 064.19 10.00 065.19 09.94 066.19 10.09 067.19 10.03 068.19 10.17 069.19 10.11 070.19 10.25 071.19 10.18 072.19 10.31 073.19 10.24 074.19 10.37 075.19 10.29 076.19 10.22 077.19 10.14 078.19 10.06 079.19 09.78 080.19 09.69 081.19 09.60 082.19 09.52 083.19 09.43 084.19 09.13 085.19 09.04 086.19 08.95 087.19 08.85 088.19 08.75 089.19 08.65 090.19 08.55 091.19 08.25 092.19 08.14
17 Oct 2008 063.27 10.76 064.27 10.70 065.27 10.64 066.27 10.77 067.27 10.70 068.27 10.83 069.27 10.96 070.27 10.89 071.27 11.01 072.27 10.93 073.27 11.05 074.27 10.97 075.27 11.09 076.27 11.00 077.27 11.12 078.27 11.21 079.27 10.94 080.27 10.84 081.27 10.75 082.27 10.65 083.27 10.36 084.27 10.26 085.27 10.16 086.27 10.06 087.27 09.95 088.27 09.85 089.27 09.54 090.27 09.44 091.27 09.33 092.27 09.22 093.27 09.10
18 Oct 2008 063.34 11.56 064.34 11.69 065.34 11.62 066.34 11.74 067.34 11.66 068.34 11.78 069.34 11.70 070.34 11.82 071.34 11.73 072.34 11.85 073.34 11.76 074.34 11.87 075.34 11.97 076.34 11.88 077.34 11.98 078.34 11.89 079.34 11.87 080.34 11.86 081.34 11.85 082.34 11.84 083.34 11.58 084.34 11.48 085.34 11.37 086.34 11.26 087.34 11.15 088.34 10.84 089.34 10.73 090.34 10.62 091.34 10.50 092.34 10.39 093.34 10.07
19 Oct 2008 063.42 12.53 064.42 12.65 065.42 12.56 066.42 12.68 067.42 12.59 068.42 12.70 069.42 12.61 070.42 12.72 071.42 12.62 072.42 12.73 073.42 12.83 074.42 12.73 075.42 12.83 076.42 12.73 077.42 12.80 078.42 12.80 079.42 12.79 080.42 12.58 081.42 12.57 082.42 12.56 083.42 12.55 084.42 12.34 085.42 12.32 086.42 12.31 087.42 12.29 088.42 12.02 089.42 11.90 090.42 11.78 091.42 11.66 092.42 11.54 093.42 11.22
20 Oct 2008 063.49 13.53 064.49 13.64 065.49 13.75 066.49 13.65 067.49 13.75 068.49 13.66 069.49 13.76 070.49 13.86 071.49 13.75 072.49 13.85 073.49 13.74 074.49 13.84 075.49 13.89 076.49 13.82 077.49 13.87 078.49 13.66 079.49 13.65 080.49 13.64 081.49 13.63 082.49 13.42 083.49 13.41 084.49 13.39 085.49 13.38 086.49 13.17 087.49 13.15 088.49 13.13 089.49 13.12 090.49 13.00 091.49 12.88 092.49 12.76 093.49 12.43
21 Oct 2008 073.57 15.06 074.57 14.95 075.57 15.04 076.57 15.08 077.57 14.86 078.57 14.85 079.57 14.84 080.57 14.63 081.57 14.62 082.57 14.61 083.57 14.40
22 Oct 2008 073.64 16.25 074.64 16.13 075.64 16.10 076.64 16.09 077.64 16.07 078.64 15.86 079.64 15.85 080.64 15.84 081.64 15.62 082.64 15.61 083.64 15.60
23 Oct 2008 073.72 17.14 074.72 17.23 075.72 17.22 076.72 17.20 077.72 16.99 078.72 16.98 079.72 16.96 080.72 16.75 081.72 16.74 082.72 16.72 083.72 16.51
24 Oct 2008 073.79 18.10 074.79 18.20 075.79 18.26 076.79 18.04 077.79 18.03 078.79 18.01 079.79 17.80 080.79 17.79 081.79 17.57 082.79 17.56 083.79 17.55
25 Oct 2008 073.87 18.90 074.87 18.82 075.87 18.89 076.87 18.85 077.87 18.66 078.87 18.65 079.87 18.64 080.87 18.42 081.87 18.41 082.87 18.40 083.87 18.19
26 Oct 2008 073.94 19.34 074.94 19.32 075.94 19.29 076.94 19.26 077.94 19.22 078.94 19.17 079.94 19.03 080.94 19.02 081.94 18.81 082.94 18.80 083.94 18.79
27 Oct 2008 074.02 19.33 075.02 19.44 076.02 19.33 077.02 19.40 078.02 19.25 079.02 19.29 080.02 19.32 081.02 19.16 082.02 19.15 083.02 19.14
28 Oct 2008 074.10 19.29 075.10 19.30 076.10 19.44 077.10 19.32 078.10 19.36 079.10 19.35 080.10 19.32 081.10 19.26 082.10 19.28 083.10 19.27 084.10 19.07
29 Oct 2008 074.17 18.95 075.17 18.87 076.17 18.81 077.17 18.95 078.17 18.94 079.17 18.82 080.17 18.83 081.17 18.78 082.17 18.68 083.17 18.54
30 Oct 2008 074.25 18.13 075.25 18.16 076.25 18.20 077.25 18.21 078.25 17.86 079.25 17.61 080.25 17.38 081.25 17.22 082.25 16.96 083.25 16.83 084.25 16.63
31 Oct 2008 074.33 15.89 075.33 15.74 076.33 15.58 077.33 15.41 078.33 15.16 079.33 15.03 080.33 14.97 081.33 14.90 082.33 14.68 083.33 14.54 084.33 14.52
01 Nov 2008 074.41 11.57 075.41 11.67 076.41 11.73 077.41 11.94 078.41 11.88 079.41 12.04 080.41 11.88 081.41 11.92 082.41 12.01 083.41 11.97 084.41 12.05
02 Nov 2008 074.49 08.02 075.49 07.99 076.49 08.37 077.49 08.62 078.49 08.71 079.49 08.96 080.49 09.04 081.49 09.20 082.49 09.24 083.49 09.39 084.49 09.47
03 Nov 2008 074.57 07.23 075.57 07.20 076.57 07.17 077.57 07.14 078.57 07.10 079.57 06.87 080.57 06.83 081.57 06.82 082.57 06.95 083.57 07.03 084.57 07.25
04 Nov 2008 074.65 06.81 075.65 06.79 076.65 06.77 077.65 06.55 078.65 06.53 079.65 06.50 080.65 06.47 081.65 06.43 082.65 06.39 083.65 06.35 084.65 06.11
05 Nov 2008 074.73 06.13 075.73 06.12 076.73 06.11 077.73 06.09 078.73 06.08 079.73 06.06 080.73 06.03 081.73 05.81 082.73 05.78 083.73 05.74 084.73 05.71
06 Nov 2008 074.81 05.70 075.81 05.69 076.81 05.69 077.81 05.68 078.81 05.47 079.81 05.46 080.81 05.44 081.81 05.42 082.81 05.40 083.81 05.37 084.81 05.34
07 Nov 2008 074.90 05.20 075.90 05.20 076.90 05.20 077.90 05.20 078.90 05.19 079.90 05.18 080.90 05.17 081.90 05.15 082.90 05.13 083.90 05.11 084.90 04.89
08 Nov 2008 074.98 05.00 075.98 05.00 076.98 05.01 077.98 05.01 078.98 05.00 079.98 05.00 080.98 04.79 081.98 04.78 082.98 04.76 083.98 04.74 084.98 04.72
09 Nov 2008 075.07 04.83 076.07 04.83 077.07 04.64 078.07 04.64 079.07 04.64 080.07 04.63 081.07 04.63 082.07 04.62 083.07 04.60 084.07 04.59 085.07 04.57
10 Nov 2008 075.15 04.34 076.15 04.35 077.15 04.36 078.15 04.36 079.15 04.36 080.15 04.35 081.15 04.35 082.15 04.34 083.15 04.32 084.15 04.31 085.15 04.29
11 Nov 2008 075.24 04.27 076.24 04.28 077.24 04.28 078.24 04.28 079.24 04.28 080.24 04.28 081.24 04.27 082.24 04.26 083.24 04.24 084.24 04.23 085.24 04.21
12 Nov 2008 075.33 04.22 076.33 04.23 077.33 04.23 078.33 04.23 079.33 04.23 080.33 04.22 081.33 04.21 082.33 04.20 083.33 04.18 084.33 04.17 085.33 04.14
13 Nov 2008 075.42 04.20 076.42 04.20 077.42 04.20 078.42 04.20 079.42 04.19 080.42 04.18 081.42 04.17 082.42 04.15 083.42 04.14 084.42 04.12 085.42 04.09
14 Nov 2008 075.51 04.12 076.51 04.12 077.51 04.11 078.51 04.11 079.51 04.10 080.51 04.08 081.51 04.07 082.51 04.05 083.51 04.03 084.51 04.00
15 Nov 2008 075.60 04.11 076.60 04.11 077.60 04.10 078.60 04.08 079.60 04.07 080.60 04.05 081.60 04.03 082.60 04.01 083.60 03.98 084.60 03.95
16 Nov 2008 075.70 04.17 076.70 04.16 077.70 04.14 078.70 04.12 079.70 04.10 080.70 04.08 081.70 04.05 082.70 04.02 083.70 03.98 084.70 03.95 085.70 03.91
17 Nov 2008 075.80 04.14 076.80 04.12 077.80 04.10 078.80 04.07 079.80 04.04 080.80 04.01 081.80 03.98 082.80 03.94 083.80 03.90 084.80 03.85 085.80 03.81
18 Nov 2008 075.89 04.09 076.89 04.06 077.89 04.03 078.89 03.99 079.89 03.96 080.89 03.92 081.89 03.87 082.89 03.83 083.89 03.98 084.89 03.92 085.89 03.86