;;File created using SAA zone 5 
02 Jul 2007 257.18 52.92 258.18 52.92 259.18 52.92 260.18 52.92 261.18 52.92 262.18 52.92 263.18 52.92 264.18 52.92 265.18 52.92 266.18 52.92 267.18 52.92 268.18 52.92 269.18 52.92 270.18 52.92 271.18 52.92 272.18 52.92 273.18 52.92 274.18 52.92 275.18 52.92 276.18 52.92 277.18 52.92 278.18 52.92 279.18 52.92 280.18 52.92 281.18 52.92 282.18 52.92 283.18 52.92 284.18 52.92 285.18 52.92 286.18 52.92 287.18 52.92 288.18 52.92 289.18 52.92 290.18 52.92 291.18 52.92 292.18 52.92 293.18 52.92 294.18 52.92 295.18 52.92 296.18 52.92 297.18 52.92 298.18 52.92 299.18 52.92 300.18 52.92 301.18 52.92 302.18 52.92 303.18 52.92 304.18 52.92 305.18 52.92 306.18 52.92 307.18 52.92 308.18 52.92 309.18 52.92 310.18 52.92 311.18 52.92 312.18 52.92 313.18 52.92 314.18 52.92 315.18 52.92 316.18 52.92 317.18 52.92
03 Jul 2007 258.75 52.88 259.75 52.88 260.75 52.88 261.75 52.88 262.75 52.88 263.75 52.88 264.75 52.88 265.75 52.88 266.75 52.88 267.75 52.88 268.75 52.88 269.75 52.88 270.75 52.88 271.75 52.88 272.75 52.88 273.75 52.88 274.75 52.88 275.75 52.88 276.75 52.88 277.75 52.88 278.75 52.88 279.75 52.88 280.75 52.88 281.75 52.88 282.75 52.88 283.75 52.88 284.75 52.88 285.75 52.88 286.75 52.88 287.75 52.88 288.75 52.88 289.75 52.88 290.75 52.88 291.75 52.88 292.75 52.88 293.75 52.88 294.75 52.88 295.75 52.88 296.75 52.88 297.75 52.88 298.75 52.88 299.75 52.88 300.75 52.88 301.75 52.88 302.75 52.88 303.75 52.88 304.75 52.88 305.75 52.88 306.75 52.88 307.75 52.88 308.75 52.88 309.75 52.88 310.75 52.88 311.75 52.88 312.75 52.88 313.75 52.88 314.75 52.88 315.75 52.88 316.75 52.88 317.75 52.88 318.75 52.88
04 Jul 2007 260.45 52.65 261.45 52.65 262.45 52.65 263.45 52.65 264.45 52.65 265.45 52.65 266.45 52.65 267.45 52.65 268.45 52.65 269.45 52.65 270.45 52.65 271.45 52.65 272.45 52.65 273.45 52.65 274.45 52.65 275.45 52.65 276.45 52.65 277.45 52.65 278.45 52.65 279.45 52.65 280.45 52.65 281.45 52.65 282.45 52.65 283.45 52.65 284.45 52.65 285.45 52.65 286.45 52.65 287.45 52.65 288.45 52.65 289.45 52.65 290.45 52.65 291.45 52.65 292.45 52.65 293.45 52.65 294.45 52.65 295.45 52.65 296.45 52.65 297.45 52.65 298.45 52.65 299.45 52.65 300.45 52.65 301.45 52.65 302.45 52.65 303.45 52.65 304.45 52.65 305.45 52.65 306.45 52.65 307.45 52.65 308.45 52.65 309.45 52.65 310.45 52.65 311.45 52.65 312.45 52.65 313.45 52.65 314.45 52.65 315.45 52.65 316.45 52.65 317.45 52.65 318.45 52.65 319.45 52.65 320.45 52.65
05 Jul 2007 262.32 52.43 263.32 52.43 264.32 52.43 265.32 52.43 266.32 52.43 267.32 52.43 268.32 52.43 269.32 52.43 270.32 52.43 271.32 52.43 272.32 52.43 273.32 52.43 274.32 52.43 275.32 52.43 276.32 52.43 277.32 52.43 278.32 52.43 279.32 52.43 280.32 52.43 281.32 52.43 282.32 52.43 283.32 52.43 284.32 52.43 285.32 52.43 286.32 52.43 287.32 52.43 288.32 52.43 289.32 52.43 290.32 52.43 291.32 52.43 292.32 52.43 293.32 52.43 294.32 52.43 295.32 52.43 296.32 52.43 297.32 52.43 298.32 52.43 299.32 52.43 300.32 52.43 301.32 52.43 302.32 52.43 303.32 52.43 304.32 52.43 305.32 52.43 306.32 52.43 307.32 52.43 308.32 52.43 309.32 52.43 310.32 52.43 311.32 52.43 312.32 52.43 313.32 52.43 314.32 52.43 315.32 52.43 316.32 52.43 317.32 52.43 318.32 52.43 319.32 52.43 320.32 52.43 321.32 52.43 322.32 52.43
06 Jul 2007 264.38 52.42 265.38 52.42 266.38 52.42 267.38 52.42 268.38 52.42 269.38 52.42 270.38 52.42 271.38 52.42 272.38 52.42 273.38 52.42 274.38 52.42 275.38 52.42 276.38 52.42 277.38 52.42 278.38 52.42 279.38 52.42 280.38 52.42 281.38 52.42 282.38 52.42 283.38 52.42 284.38 52.42 285.38 52.42 286.38 52.42 287.38 52.42 288.38 52.42 289.38 52.42 290.38 52.42 291.38 52.42 292.38 52.42 293.38 52.42 294.38 52.42 295.38 52.42 296.38 52.42 297.38 52.42 298.38 52.42 299.38 52.42 300.38 52.42 301.38 52.42 302.38 52.42 303.38 52.42 304.38 52.42 305.38 52.42 306.38 52.42 307.38 52.42 308.38 52.42 309.38 52.42 310.38 52.42 311.38 52.42 312.38 52.42 313.38 52.42 314.38 52.42 315.38 52.42 316.38 52.42 317.38 52.42 318.38 52.42 319.38 52.42 320.38 52.42 321.38 52.42 322.38 52.42 323.38 52.42 324.38 52.42
07 Jul 2007 266.64 52.21 267.64 52.21 268.64 52.21 269.64 52.21 270.64 52.21 271.64 52.21 272.64 52.21 273.64 52.21 274.64 52.21 275.64 52.21 276.64 52.21 277.64 52.21 278.64 52.21 279.64 52.21 280.64 52.21 281.64 52.21 282.64 52.21 283.64 52.21 284.64 52.21 285.64 52.21 286.64 52.21 287.64 52.21 288.64 52.21 289.64 52.21 290.64 52.21 291.64 52.21 292.64 52.21 293.64 52.21 294.64 52.21 295.64 52.21 296.64 52.21 297.64 52.21 298.64 52.21 299.64 52.21 300.64 52.21 301.64 52.21 302.64 52.21 303.64 52.21 304.64 52.21 305.64 52.21 306.64 52.21 307.64 52.21 308.64 52.21 309.64 52.21 310.64 52.21 311.64 52.21 312.64 52.21 313.64 52.21 314.64 52.21 315.64 52.21 316.64 52.21 317.64 52.21 318.64 52.21 319.64 52.21 320.64 52.21 321.64 52.21 322.64 52.21 323.64 52.21 324.64 52.21 325.64 52.21 326.64 52.21
08 Jul 2007 269.14 52.00 270.14 52.00 271.14 52.00 272.14 52.00 273.14 52.00 274.14 52.00 275.14 52.00 276.14 52.00 277.14 52.00 278.14 52.00 279.14 52.00 280.14 52.00 281.14 52.00 282.14 52.00 283.14 52.00 284.14 52.00 285.14 52.00 286.14 52.00 287.14 52.00 288.14 52.00 289.14 52.00 290.14 52.00 291.14 52.00 292.14 52.00 293.14 52.00 294.14 52.00 295.14 52.00 296.14 52.00 297.14 52.00 298.14 52.00 299.14 52.00 300.14 52.00 301.14 52.00 302.14 52.00 303.14 52.00 304.14 52.00 305.14 52.00 306.14 52.00 307.14 52.00 308.14 52.00 309.14 52.00 310.14 52.00 311.14 52.00 312.14 52.00 313.14 52.00 314.14 52.00 315.14 52.00 316.14 52.00 317.14 52.00 318.14 52.00 319.14 52.00 320.14 52.00 321.14 52.00 322.14 52.00 323.14 52.00 324.14 52.00 325.14 52.00 326.14 52.00 327.14 52.00 328.14 52.00
09 Jul 2007 271.89 52.00 272.89 52.00 273.89 52.00 274.89 52.00 275.89 52.00 276.89 52.00 277.89 52.00 278.89 52.00 279.89 52.00 280.89 52.00 281.89 52.00 282.89 52.00 283.89 52.00 284.89 52.00 285.89 52.00 286.89 52.00 287.89 52.00 288.89 52.00 289.89 52.00 290.89 52.00 291.89 52.00 292.89 52.00 293.89 52.00 294.89 52.00 295.89 52.00 296.89 52.00 297.89 52.00 298.89 52.00 299.89 52.00 300.89 52.00 301.89 52.00 302.89 52.00 303.89 52.00 304.89 52.00 305.89 52.00 306.89 52.00 307.89 52.00 308.89 52.00 309.89 52.00 310.89 52.00 311.89 52.00 312.89 52.00 313.89 52.00 314.89 52.00 315.89 52.00 316.89 52.00 317.89 52.00 318.89 52.00 319.89 52.00 320.89 52.00 321.89 52.00 322.89 52.00 323.89 52.00 324.89 52.00 325.89 52.00 326.89 52.00 327.89 52.00 328.89 52.00 329.89 52.00 330.89 52.00 331.89 52.00
10 Jul 2007 274.94 51.80 275.94 51.80 276.94 51.80 277.94 51.80 278.94 51.80 279.94 51.80 280.94 51.80 281.94 51.80 282.94 51.80 283.94 51.80 284.94 51.80 285.94 51.80 286.94 51.80 287.94 51.80 288.94 51.80 289.94 51.80 290.94 51.80 291.94 51.80 292.94 51.80 293.94 51.80 294.94 51.80 295.94 51.80 296.94 51.80 297.94 51.80 298.94 51.80 299.94 51.80 300.94 51.80 301.94 51.80 302.94 51.80 303.94 51.80 304.94 51.80 305.94 51.80 306.94 51.80 307.94 51.80 308.94 51.80 309.94 51.80 310.94 51.80 311.94 51.80 312.94 51.80 313.94 51.80 314.94 51.80 315.94 51.80 316.94 51.80 317.94 51.80 318.94 51.80 319.94 51.80 320.94 51.80 321.94 51.80 322.94 51.80 323.94 51.80 324.94 51.80 325.94 51.80 326.94 51.80 327.94 51.80 328.94 51.80 329.94 51.80 330.94 51.80 331.94 51.80 332.94 51.80 333.94 51.80
11 Jul 2007 278.32 51.60 279.32 51.60 280.32 51.60 281.32 51.60 282.32 51.60 283.32 51.60 284.32 51.60 285.32 51.60 286.32 51.60 287.32 51.60 288.32 51.60 289.32 51.60 290.32 51.60 291.32 51.60 292.32 51.60 293.32 51.60 294.32 51.60 295.32 51.60 296.32 51.60 297.32 51.60 298.32 51.60 299.32 51.60 300.32 51.60 301.32 51.60 302.32 51.60 303.32 51.60 304.32 51.60 305.32 51.60 306.32 51.60 307.32 51.60 308.32 51.60 309.32 51.60 310.32 51.60 311.32 51.60 312.32 51.60 313.32 51.60 314.32 51.60 315.32 51.60 316.32 51.60 317.32 51.60 318.32 51.60 319.32 51.60 320.32 51.60 321.32 51.60 322.32 51.60 323.32 51.60 324.32 51.60 325.32 51.60 326.32 51.60 327.32 51.60 328.32 51.60 329.32 51.60 330.32 51.60 331.32 51.60 332.32 51.60 333.32 51.60 334.32 51.60 335.32 51.60 336.32 51.60 337.32 51.60 338.32 51.60
12 Jul 2007 282.04 51.60 283.04 51.60 284.04 51.60 285.04 51.60 286.04 51.60 287.04 51.60 288.04 51.60 289.04 51.60 290.04 51.60 291.04 51.60 292.04 51.60 293.04 51.60 294.04 51.60 295.04 51.60 296.04 51.60 297.04 51.60 298.04 51.60 299.04 51.60 300.04 51.60 301.04 51.60 302.04 51.60 303.04 51.60 304.04 51.60 305.04 51.60 306.04 51.60 307.04 51.60 308.04 51.60 309.04 51.60 310.04 51.60 311.04 51.60 312.04 51.60 313.04 51.60 314.04 51.60 315.04 51.60 316.04 51.60 317.04 51.60 318.04 51.60 319.04 51.60 320.04 51.60 321.04 51.60 322.04 51.60 323.04 51.60 324.04 51.60 325.04 51.60 326.04 51.60 327.04 51.60 328.04 51.60 329.04 51.60 330.04 51.60 331.04 51.60 332.04 51.60 333.04 51.60 334.04 51.60 335.04 51.60 336.04 51.60 337.04 51.60 338.04 51.60 339.04 51.60 340.04 51.60 341.04 51.60 342.04 51.60
13 Jul 2007 286.14 51.40 287.14 51.40 288.14 51.40 289.14 51.40 290.14 51.40 291.14 51.40 292.14 51.40 293.14 51.40 294.14 51.40 295.14 51.40 296.14 51.40 297.14 51.40 298.14 51.40 299.14 51.40 300.14 51.40 301.14 51.40 302.14 51.40 303.14 51.40 304.14 51.40 305.14 51.40 306.14 51.40 307.14 51.40 308.14 51.40 309.14 51.40 310.14 51.40 311.14 51.40 312.14 51.40 313.14 51.40 314.14 51.40 315.14 51.40 316.14 51.40 317.14 51.40 318.14 51.40 319.14 51.40 320.14 51.40 321.14 51.40 322.14 51.40 323.14 51.40 324.14 51.40 325.14 51.40 326.14 51.40 327.14 51.40 328.14 51.40 329.14 51.40 330.14 51.40 331.14 51.40 332.14 51.40 333.14 51.40 334.14 51.40 335.14 51.40 336.14 51.40 337.14 51.40 338.14 51.40 339.14 51.40 340.14 51.40 341.14 51.40 342.14 51.40 343.14 51.40 344.14 51.40 345.14 51.40 346.14 51.40
14 Jul 2007 290.64 51.40 291.64 51.40 292.64 51.40 293.64 51.40 294.64 51.40 295.64 51.40 296.64 51.40 297.64 51.40 298.64 51.40 299.64 51.40 300.64 51.40 301.64 51.40 302.64 51.40 303.64 51.40 304.64 51.40 305.64 51.40 306.64 51.40 307.64 51.40 308.64 51.40 309.64 51.40 310.64 51.40 311.64 51.40 312.64 51.40 313.64 51.40 314.64 51.40 315.64 51.40 316.64 51.40 317.64 51.40 318.64 51.40 319.64 51.40 320.64 51.40 321.64 51.40 322.64 51.40 323.64 51.40 324.64 51.40 325.64 51.40 326.64 51.40 327.64 51.40 328.64 51.40 329.64 51.40 330.64 51.40 331.64 51.40 332.64 51.40 333.64 51.40 334.64 51.40 335.64 51.40 336.64 51.40 337.64 51.40 338.64 51.40 339.64 51.40 340.64 51.40 341.64 51.40 342.64 51.40 343.64 51.40 344.64 51.40 345.64 51.40 346.64 51.40 347.64 51.40 348.64 51.40 349.64 51.40 350.64 51.40
15 Jul 2007 295.52 51.40 296.52 51.40 297.52 51.40 298.52 51.40 299.52 51.40 300.52 51.40 301.52 51.40 302.52 51.40 303.52 51.40 304.52 51.40 305.52 51.40 306.52 51.40 307.52 51.40 308.52 51.40 309.52 51.40 310.52 51.40 311.52 51.40 312.52 51.40 313.52 51.40 314.52 51.40 315.52 51.40 316.52 51.40 317.52 51.40 318.52 51.40 319.52 51.40 320.52 51.40 321.52 51.40 322.52 51.40 323.52 51.40 324.52 51.40 325.52 51.40 326.52 51.40 327.52 51.40 328.52 51.40 329.52 51.40 330.52 51.40 331.52 51.40 332.52 51.40 333.52 51.40 334.52 51.40 335.52 51.40 336.52 51.40 337.52 51.40 338.52 51.40 339.52 51.40 340.52 51.40 341.52 51.40 342.52 51.40 343.52 51.40 344.52 51.40 345.52 51.40 346.52 51.40 347.52 51.40 348.52 51.40 349.52 51.40 350.52 51.40 351.52 51.40 352.52 51.40 353.52 51.40 354.52 51.40 355.52 51.40
16 Jul 2007 300.77 51.40 301.77 51.40 302.77 51.40 303.77 51.40 304.77 51.40 305.77 51.40 306.77 51.40 307.77 51.40 308.77 51.40 309.77 51.40 310.77 51.40 311.77 51.40 312.77 51.40 313.77 51.40 314.77 51.40 315.77 51.40 316.77 51.40 317.77 51.40 318.77 51.40 319.77 51.40 320.77 51.40 321.77 51.40 322.77 51.40 323.77 51.40 324.77 51.40 325.77 51.40 326.77 51.40 327.77 51.40 328.77 51.40 329.77 51.40 330.77 51.40 331.77 51.40 332.77 51.40 333.77 51.40 334.77 51.40 335.77 51.40 336.77 51.40 337.77 51.40 338.77 51.40 339.77 51.40 340.77 51.40 341.77 51.40 342.77 51.40 343.77 51.40 344.77 51.40 345.77 51.40 346.77 51.40 347.77 51.40 348.77 51.40 349.77 51.40 350.77 51.40 351.77 51.40 352.77 51.40 353.77 51.40 354.77 51.40 355.77 51.40 356.77 51.40 357.77 51.40 358.77 51.40 359.77 51.40
17 Jul 2007 306.33 51.41 307.33 51.41 308.33 51.41 309.33 51.41 310.33 51.41 311.33 51.41 312.33 51.41 313.33 51.41 314.33 51.41 315.33 51.41 316.33 51.41 317.33 51.41 318.33 51.41 319.33 51.41 320.33 51.41 321.33 51.41 322.33 51.41 323.33 51.41 324.33 51.41 325.33 51.41 326.33 51.41 327.33 51.41 328.33 51.41 329.33 51.41 330.33 51.41 331.33 51.41 332.33 51.41 333.33 51.41 334.33 51.41 335.33 51.41 336.33 51.41 337.33 51.41 338.33 51.41 339.33 51.41 340.33 51.41 341.33 51.41 342.33 51.41 343.33 51.41 344.33 51.41 345.33 51.41 346.33 51.41 347.33 51.41 348.33 51.41 349.33 51.41 350.33 51.41 351.33 51.41 352.33 51.41 353.33 51.41 354.33 51.41 355.33 51.41 356.33 51.41 357.33 51.41 358.33 51.41 359.33 51.41 000.33 51.41 001.33 51.41
18 Jul 2007 312.13 51.42 313.13 51.42 314.13 51.42 315.13 51.42 316.13 51.42 317.13 51.42 318.13 51.42 319.13 51.42 320.13 51.42 321.13 51.42 322.13 51.42 323.13 51.42 324.13 51.42 325.13 51.42 326.13 51.42 327.13 51.42 328.13 51.42 329.13 51.42 330.13 51.42 331.13 51.42 332.13 51.42 333.13 51.42 334.13 51.42 335.13 51.42 336.13 51.42 337.13 51.42 338.13 51.42 339.13 51.42 340.13 51.42 341.13 51.42 342.13 51.42 343.13 51.42 344.13 51.42 345.13 51.42 346.13 51.42 347.13 51.42 348.13 51.42 349.13 51.42 350.13 51.42 351.13 51.42 352.13 51.42 353.13 51.42 354.13 51.42 355.13 51.42 356.13 51.42 357.13 51.42 358.13 51.42 359.13 51.42
19 Jul 2007 318.05 51.64 319.05 51.64 320.05 51.64 321.05 51.64 322.05 51.64 323.05 51.64 324.05 51.64 325.05 51.64 326.05 51.64 327.05 51.64 328.05 51.64 329.05 51.64 330.05 51.64 331.05 51.64 332.05 51.64 333.05 51.64 334.05 51.64 335.05 51.64 336.05 51.64 337.05 51.64 338.05 51.64 339.05 51.64 340.05 51.64 341.05 51.64 342.05 51.64 343.05 51.64 344.05 51.64 345.05 51.64 346.05 51.64 347.05 51.64 348.05 51.64 349.05 51.64 350.05 51.64 351.05 51.64 352.05 51.64 353.05 51.64 354.05 51.64 355.05 51.64 356.05 51.64 357.05 51.64
20 Jul 2007 323.98 51.66 324.98 51.66 325.98 51.66 326.98 51.66 327.98 51.66 328.98 51.66 329.98 51.66 330.98 51.66 331.98 51.66 332.98 51.66 333.98 51.66 334.98 51.66 335.98 51.66 336.98 51.66 337.98 51.66 338.98 51.66 339.98 51.66 340.98 51.66 341.98 51.66 342.98 51.66 343.98 51.66 344.98 51.66 345.98 51.66 346.98 51.66 347.98 51.66 348.98 51.66 349.98 51.66 350.98 51.66 351.98 51.66 352.98 51.66 353.98 51.66 013.98 01.05 014.98 01.10 015.98 01.14 017.98 01.02 018.98 01.05 019.98 01.08 020.98 01.11 021.98 01.14 022.98 01.16 023.98 01.17
21 Jul 2007 329.80 51.89 330.80 51.89 331.80 51.89 332.80 51.89 333.80 51.89 334.80 51.89 335.80 51.89 336.80 51.89 337.80 51.89 338.80 51.89 339.80 51.89 340.80 51.89 341.80 51.89 342.80 51.89 343.80 51.89 344.80 51.89 345.80 51.89 346.80 51.89 347.80 51.89 348.80 51.89 349.80 51.89 350.80 51.89 351.80 51.89 352.80 51.89 002.80 01.25 003.80 01.34 004.80 01.21 005.80 01.28 006.80 01.35 007.80 01.42 008.80 01.48 009.80 01.33 010.80 01.38 011.80 01.43 012.80 01.47 013.80 01.51 014.80 01.55 015.80 01.58 016.80 01.41 017.80 01.44 018.80 01.46 019.80 01.48 020.80 01.49 021.80 01.50 022.80 01.51 023.80 01.52 024.80 01.52 025.80 01.32 026.80 01.32 027.80 01.31 028.80 01.30 029.80 01.29
22 Jul 2007 335.39 51.93 336.39 51.93 337.39 51.93 338.39 51.93 339.39 51.93 340.39 51.93 341.39 51.93 342.39 51.93 343.39 51.93 344.39 51.93 345.39 51.93 346.39 51.93 347.39 51.93 348.39 51.93 349.39 51.93 350.39 51.93 352.39 01.27 353.39 01.19 354.39 01.31 355.39 01.42 356.39 01.32 357.39 01.42 358.39 01.52 359.39 01.60 000.39 01.49 001.39 01.56 002.39 01.64 003.39 01.71 004.39 01.77 005.39 01.63 006.39 01.69 007.39 01.74 008.39 01.78 009.39 01.83 010.39 01.67 011.39 01.70 012.39 01.73 013.39 01.76 014.39 01.79 015.39 01.81 016.39 01.62 017.39 01.64 018.39 01.65 019.39 01.66 020.39 01.66 021.39 01.66 022.39 01.66 023.39 01.66 024.39 01.65 025.39 01.64 026.39 01.42 027.39 01.41 028.39 01.39 029.39 01.36 030.39 01.34 031.39 01.31 032.39 01.28 033.39 01.25 034.39 01.21
23 Jul 2007 340.68 52.18 341.68 52.18 342.68 52.18 343.68 52.18 344.68 52.18 345.68 52.18 346.68 52.18 347.68 52.18 348.68 52.18 349.68 01.91 350.68 01.84 351.68 01.95 352.68 02.06 353.68 01.97 354.68 02.07 355.68 02.16 356.68 02.25 357.68 02.13 358.68 02.20 359.68 02.28 000.68 02.14 001.68 02.20 002.68 02.26 003.68 02.31 004.68 02.36 005.68 02.21 006.68 02.25 007.68 02.28 008.68 02.32 009.68 02.34 010.68 02.17 011.68 02.19 012.68 02.21 013.68 02.22 014.68 02.23 015.68 02.24 016.68 02.24 017.68 02.04 018.68 02.04 019.68 02.04 020.68 02.03 021.68 02.02 022.68 02.00 023.68 01.98 024.68 01.96 025.68 01.94 026.68 01.71 027.68 01.69 028.68 01.65 029.68 01.62 030.68 01.58 031.68 01.54 032.68 01.50 033.68 01.46 034.68 01.41 035.68 01.36
24 Jul 2007 345.61 52.45 346.61 52.45 347.61 52.45 348.61 02.59 349.61 02.71 350.61 02.81 351.61 02.71 352.61 02.81 353.61 02.90 354.61 02.78 355.61 02.86 356.61 02.93 357.61 02.80 358.61 02.86 359.61 02.92 000.61 02.97 001.61 02.82 002.61 02.86 003.61 02.90 004.61 02.93 005.61 02.76 006.61 02.79 007.61 02.81 008.61 02.83 009.61 02.85 010.61 02.86 011.61 02.67 012.61 02.67 013.61 02.67 014.61 02.67 015.61 02.67 016.61 02.66 017.61 02.45 018.61 02.43 019.61 02.42 020.61 02.40 021.61 02.37 022.61 02.35 023.61 02.32 024.61 02.29 025.61 02.25 026.61 02.22 027.61 01.98 028.61 01.94 029.61 01.89 030.61 01.84 031.61 01.79 032.61 01.74 033.61 01.69 034.61 01.63 035.61 01.57 038.61 02.01 039.61 02.21 040.61 02.19 041.61 02.37 042.61 02.34 043.61 02.50 044.61 02.45 045.61 02.60
25 Jul 2007 350.16 03.56 351.16 03.65 352.16 03.73 353.16 03.61 354.16 03.68 355.16 03.54 356.16 03.60 357.16 03.66 358.16 03.70 359.16 03.55 000.16 03.59 001.16 03.62 002.16 03.65 003.16 03.48 004.16 03.50 005.16 03.52 006.16 03.54 007.16 03.35 008.16 03.35 009.16 03.36 010.16 03.36 011.16 03.36 012.16 03.15 013.16 03.14 014.16 03.13 015.16 03.11 016.16 03.09 017.16 03.07 018.16 03.05 019.16 02.82 020.16 02.79 021.16 02.76 022.16 02.72 023.16 02.68 024.16 02.64 025.16 02.60 026.16 02.55 027.16 02.50 028.16 02.45 029.16 02.20 030.16 02.14 031.16 02.08 032.16 02.02 033.16 01.96 034.16 02.85 035.16 02.88 036.16 03.11 037.16 03.12 038.16 03.11 039.16 03.30 040.16 03.28 041.16 03.24 042.16 03.40 043.16 03.35 044.16 03.48 045.16 03.42 046.16 03.54 047.16 03.45 048.16 03.56 049.16 03.66 050.16 03.55
26 Jul 2007 354.31 04.24 355.31 04.28 356.31 04.33 357.31 04.16 358.31 04.20 359.31 04.23 000.31 04.05 001.31 04.07 002.31 04.09 003.31 04.10 004.31 03.91 005.31 03.91 006.31 03.91 007.31 03.91 008.31 03.70 009.31 03.69 010.31 03.68 011.31 03.66 012.31 03.64 013.31 03.42 014.31 03.40 015.31 03.37 016.31 03.34 017.31 03.30 018.31 03.27 019.31 03.23 020.31 02.99 021.31 02.94 022.31 02.90 023.31 02.85 024.31 02.79 025.31 02.74 026.31 02.68 027.31 02.62 028.31 02.56 029.31 02.50 030.31 03.76 031.31 03.84 032.31 03.90 033.31 03.95 034.31 03.98 035.31 03.99 036.31 04.20 037.31 04.19 038.31 04.17 039.31 04.13 040.31 04.29 041.31 04.24 042.31 04.37 043.31 04.30 044.31 04.22 045.31 04.33 046.31 04.24 047.31 04.33 048.31 04.42 049.31 04.30 050.31 04.38 051.31 04.25 052.31 04.31 053.31 04.37 054.31 04.22
27 Jul 2007 358.08 04.91 359.08 04.92 000.08 04.93 001.08 04.74 002.08 04.74 003.08 04.74 004.08 04.73 005.08 04.52 006.08 04.51 007.08 04.50 008.08 04.48 009.08 04.46 010.08 04.23 011.08 04.20 012.08 04.17 013.08 04.14 014.08 04.10 015.08 03.86 016.08 03.82 017.08 03.78 018.08 03.73 019.08 03.68 020.08 03.63 021.08 03.58 022.08 03.32 023.08 03.26 024.08 03.20 025.08 03.13 026.08 03.07 027.08 05.17 028.08 05.10 029.08 05.21 030.08 05.30 031.08 05.37 032.08 05.42 033.08 05.45 034.08 05.46 035.08 05.47 036.08 05.45 037.08 05.43 038.08 05.39 039.08 05.54 040.08 05.48 041.08 05.41 042.08 05.53 043.08 05.44 044.08 05.34 045.08 05.44 046.08 05.33 047.08 05.41 048.08 05.28 049.08 05.34 050.08 05.20 051.08 05.26 052.08 05.31 053.08 05.15 054.08 05.19 055.08 05.02 056.08 05.05 057.08 05.07 058.08 04.89
28 Jul 2007 001.49 05.64 002.49 05.63 003.49 05.41 004.49 05.39 005.49 05.37 006.49 05.34 007.49 05.11 008.49 05.08 009.49 05.04 010.49 05.00 011.49 04.76 012.49 04.72 013.49 04.67 014.49 04.62 015.49 04.57 016.49 04.52 017.49 04.26 018.49 04.20 019.49 04.14 020.49 04.08 021.49 04.01 022.49 03.95 023.49 03.87 024.49 06.93 025.49 06.93 026.49 06.89 027.49 06.82 028.49 06.93 029.49 07.02 030.49 06.88 031.49 06.92 032.49 06.94 033.49 06.95 034.49 06.94 035.49 06.91 036.49 06.87 037.49 06.82 038.49 06.76 039.49 06.68 040.49 06.80 041.49 06.70 042.49 06.60 043.49 06.69 044.49 06.57 045.49 06.44 046.49 06.51 047.49 06.37 048.49 06.42 049.49 06.26 050.49 06.30 051.49 06.14 052.49 06.17 053.49 06.19 054.49 06.01 055.49 06.02 056.49 05.83 057.49 05.84 058.49 05.84 059.49 05.64 060.49 05.63 061.49 05.62
29 Jul 2007 004.58 06.30 005.58 06.06 006.58 06.02 007.58 05.98 008.58 05.93 009.58 05.68 010.58 05.63 011.58 05.58 012.58 05.52 013.58 05.27 014.58 05.21 015.58 05.14 016.58 05.08 017.58 05.01 018.58 04.94 019.58 04.67 020.58 04.60 021.58 08.99 022.58 09.12 023.58 08.99 024.58 09.02 025.58 09.00 026.58 08.95 027.58 08.86 028.58 08.75 029.58 08.81 030.58 08.65 031.58 08.67 032.58 08.67 033.58 08.45 034.58 08.41 035.58 08.36 036.58 08.30 037.58 08.22 038.58 08.14 039.58 08.24 040.58 08.13 041.58 08.02 042.58 07.89 043.58 07.96 044.58 07.82 045.58 07.67 046.58 07.71 047.58 07.55 048.58 07.58 049.58 07.41 050.58 07.43 051.58 07.25 052.58 07.26 053.58 07.07 054.58 07.07 055.58 07.07 056.58 06.86 057.58 06.85 058.58 06.64 059.58 06.62 060.58 06.60 061.58 06.37 062.58 06.35 063.58 06.31 064.58 06.28
30 Jul 2007 007.37 06.93 008.37 06.87 009.37 06.81 010.37 06.75 011.37 06.48 012.37 06.41 013.37 06.35 014.37 06.27 015.37 06.20 016.37 05.93 017.37 05.85 018.37 05.77 019.37 12.12 020.37 12.05 021.37 11.89 022.37 11.83 023.37 11.71 024.37 11.54 025.37 11.51 026.37 11.25 027.37 11.14 028.37 11.01 029.37 11.05 030.37 10.87 031.37 10.86 032.37 10.64 033.37 10.60 034.37 10.54 035.37 10.27 036.37 10.18 037.37 10.08 038.37 09.97 039.37 09.85 040.37 09.72 041.37 09.78 042.37 09.64 043.37 09.48 044.37 09.32 045.37 09.36 046.37 09.18 047.37 09.00 048.37 09.01 049.37 08.82 050.37 08.83 051.37 08.63 052.37 08.62 053.37 08.41 054.37 08.40 055.37 08.18 056.37 08.16 057.37 08.13 058.37 07.90 059.37 07.87 060.37 07.84 061.37 07.60 062.37 07.56 063.37 07.51 064.37 07.26 065.37 07.21 066.37 07.16 067.37 06.91
31 Jul 2007 009.90 07.76 010.90 07.49 011.90 07.41 012.90 07.33 013.90 07.25 014.90 06.97 015.90 06.88 016.90 06.79 017.90 06.70 018.90 15.48 019.90 15.34 020.90 15.04 021.90 14.83 022.90 14.52 023.90 14.35 024.90 14.12 025.90 13.84 026.90 13.73 027.90 13.57 028.90 13.19 029.90 13.19 030.90 12.96 031.90 12.71 032.90 12.65 033.90 12.36 034.90 12.27 035.90 12.16 036.90 12.04 037.90 11.90 038.90 11.76 039.90 11.61 040.90 11.45 041.90 11.28 042.90 11.11 043.90 10.93 044.90 10.74 045.90 10.75 046.90 10.55 047.90 10.34 048.90 10.33 049.90 10.12 050.90 10.10 051.90 09.88 052.90 09.85 053.90 09.62 054.90 09.59 055.90 09.35 056.90 09.31 057.90 09.07 058.90 09.02 059.90 08.97 060.90 08.72 061.90 08.67 062.90 08.61 063.90 08.35 064.90 08.29 065.90 08.22 066.90 07.96 067.90 07.89 068.90 07.82 069.90 07.74
01 Aug 2007 012.18 08.44 013.18 08.15 014.18 08.06 015.18 07.96 016.18 07.87 017.18 19.00 018.18 18.98 019.18 19.11 020.18 18.54 021.18 18.19 022.18 17.92 023.18 17.55 024.18 17.12 025.18 16.82 026.18 16.49 027.18 16.31 028.18 15.91 029.18 15.68 030.18 15.42 031.18 15.15 032.18 15.05 033.18 14.74 034.18 14.42 035.18 14.29 036.18 14.14 037.18 13.98 038.18 13.62 039.18 13.44 040.18 13.26 041.18 13.07 042.18 12.87 043.18 12.87 044.18 12.66 045.18 12.45 046.18 12.23 047.18 12.00 048.18 11.98 049.18 11.74 050.18 11.51 051.18 11.47 052.18 11.22 053.18 11.18 054.18 10.93 055.18 10.88 056.18 10.62 057.18 10.56 058.18 10.30 059.18 10.24 060.18 10.17 061.18 09.90 062.18 09.83 063.18 09.56 064.18 09.49 065.18 09.41 066.18 09.13 067.18 09.05 068.18 08.97 069.18 08.89 070.18 08.60 071.18 08.51 072.18 08.42
02 Aug 2007 014.26 18.09 015.26 18.23 016.26 18.23 017.26 18.12 018.26 18.30 019.26 18.17 020.26 18.31 021.26 18.26 022.26 18.29 023.26 18.23 024.26 18.31 025.26 18.34 026.26 18.33 027.26 18.29 028.26 18.42 029.26 18.33 030.26 18.02 031.26 17.69 032.26 17.35 033.26 17.19 034.26 16.82 035.26 16.65 036.26 16.26 037.26 16.06 038.26 15.86 039.26 15.65 040.26 15.24 041.26 15.01 042.26 14.79 043.26 14.75 044.26 14.52 045.26 14.28 046.26 14.03 047.26 13.78 048.26 13.53 049.26 13.48 050.26 13.22 051.26 12.96 052.26 12.89 053.26 12.63 054.26 12.56 055.26 12.28 056.26 12.21 057.26 11.94 058.26 11.86 059.26 11.58 060.26 11.49 061.26 11.21 062.26 11.13 063.26 11.04 064.26 10.75 065.26 10.66 066.26 10.37 067.26 10.27 068.26 10.18 069.26 10.08 070.26 09.78 071.26 09.68 072.26 09.58 073.26 09.28 074.26 09.17
03 Aug 2007 016.15 17.73 017.15 17.64 018.15 17.81 019.15 17.76 020.15 17.66 021.15 17.82 022.15 17.69 023.15 17.90 024.15 17.86 025.15 17.79 026.15 17.88 027.15 17.95 028.15 17.80 029.15 17.84 030.15 17.86 031.15 17.86 032.15 17.86 033.15 18.05 034.15 18.03 035.15 18.00 036.15 17.97 037.15 18.13 038.15 18.09 039.15 18.04 040.15 17.79 041.15 17.53 042.15 17.27 043.15 17.01 044.15 16.74 045.15 16.47 046.15 16.20 047.15 15.92 048.15 15.84 049.15 15.56 050.15 15.28 051.15 15.00 052.15 14.91 053.15 14.62 054.15 14.53 055.15 14.24 056.15 13.95 057.15 13.85 058.15 13.56 059.15 13.46 060.15 13.16 061.15 13.06 062.15 12.76 063.15 12.66 064.15 12.55 065.15 12.25 066.15 12.14 067.15 11.83 068.15 11.72 069.15 11.61 070.15 11.30 071.15 11.19 072.15 11.08 073.15 10.77 074.15 10.65 075.15 10.53 076.15 10.42
04 Aug 2007 017.88 17.22 018.88 17.37 019.88 17.26 020.88 17.31 021.88 17.34 022.88 17.34 023.88 17.32 024.88 17.49 025.88 17.45 026.88 17.40 027.88 17.35 028.88 17.48 029.88 17.42 030.88 17.54 031.88 17.47 032.88 17.59 033.88 17.50 034.88 17.62 035.88 17.53 036.88 17.64 037.88 17.54 038.88 17.65 039.88 17.55 040.88 17.66 041.88 17.56 042.88 17.66 043.88 17.75 044.88 17.65 045.88 17.74 046.88 17.64 047.88 17.73 048.88 17.61 049.88 17.40 050.88 17.18 051.88 16.90 052.88 16.76 053.88 16.47 054.88 16.16 055.88 16.05 056.88 15.73 057.88 15.42 058.88 15.30 059.88 14.99 060.88 14.87 061.88 14.55 062.88 14.43 063.88 14.11 064.88 13.99 065.88 13.67 066.88 13.55 067.88 13.43 068.88 13.10 069.88 12.98 070.88 12.86 071.88 12.53 072.88 12.41 073.88 12.28 074.88 11.95 075.88 11.83 076.88 11.63 077.88 11.37
05 Aug 2007 019.46 17.58 020.46 17.66 021.46 17.57 022.46 17.50 023.46 17.44 024.46 17.41 025.46 17.59 026.46 17.58 027.46 17.38 028.46 17.38 029.46 17.40 030.46 17.42 031.46 17.44 032.46 17.47 033.46 17.51 034.46 17.54 035.46 17.38 036.46 17.43 037.46 17.47 038.46 17.52 039.46 17.57 040.46 17.42 041.46 17.48 042.46 17.53 043.46 17.59 044.46 17.44 045.46 17.50 046.46 17.56 047.46 17.62 048.46 17.48 049.46 17.54 050.46 17.60 051.46 17.67 052.46 17.53 053.46 17.59 054.46 17.65 055.46 17.43 056.46 17.22 057.46 17.00 058.46 16.78 059.46 16.56 060.46 16.34 061.46 16.13 062.46 15.91 063.46 15.69 064.46 15.47 065.46 15.26 066.46 15.04 067.46 14.82 068.46 14.60 069.46 14.39 070.46 14.17 071.46 13.95 072.46 13.73 073.46 13.51 074.46 13.29 075.46 13.07 076.46 12.85 077.46 12.63 078.46 12.41 079.46 12.18
06 Aug 2007 020.91 20.73 021.91 20.20 022.91 19.70 023.91 19.23 024.91 18.79 025.91 18.39 026.91 18.20 027.91 18.04 028.91 18.10 029.91 17.98 030.91 17.88 031.91 17.79 032.91 17.91 033.91 17.85 034.91 17.80 035.91 17.75 036.91 17.72 037.91 17.69 038.91 17.67 039.91 17.66 040.91 17.65 041.91 17.65 042.91 17.66 043.91 17.66 044.91 17.67 045.91 17.69 046.91 17.71 047.91 17.73 048.91 17.75 049.91 17.58 050.91 17.61 051.91 17.64 052.91 17.67 053.91 17.71 054.91 17.74 055.91 17.78 056.91 17.62 057.91 17.66 058.91 17.70 059.91 17.64 060.91 17.41 061.91 17.19 062.91 16.97 063.91 16.75 064.91 16.53 065.91 16.30 066.91 16.08 067.91 15.86 068.91 15.64 069.91 15.42 070.91 15.20 071.91 14.97 072.91 14.75 073.91 14.53 074.91 14.31 075.91 14.08 076.91 13.86 077.91 13.64 078.91 13.41 079.91 13.19
07 Aug 2007 022.25 24.68 023.25 24.09 024.25 23.46 025.25 22.86 026.25 22.28 027.25 21.74 028.25 21.22 029.25 20.73 030.25 20.26 031.25 19.82 032.25 19.41 033.25 19.01 034.25 18.83 035.25 18.87 036.25 18.73 037.25 18.61 038.25 18.49 039.25 18.39 040.25 18.50 041.25 18.43 042.25 18.36 043.25 18.30 044.25 18.25 045.25 18.21 046.25 18.18 047.25 18.15 048.25 18.12 049.25 18.11 050.25 18.09 051.25 18.09 052.25 18.08 053.25 18.08 054.25 18.09 055.25 18.09 056.25 18.10 057.25 18.12 058.25 18.13 059.25 18.15 060.25 18.17 061.25 18.19 062.25 18.22 063.25 18.19 064.25 17.97 065.25 17.74 066.25 17.51 067.25 17.29 068.25 17.06 069.25 16.84 070.25 16.61 071.25 16.39 072.25 16.17 073.25 15.94 074.25 15.72 075.25 15.49 076.25 15.27 077.25 15.04 078.25 14.82 079.25 14.59 080.25 14.37 081.25 14.14
08 Aug 2007 023.48 26.78 024.48 26.04 025.48 25.32 026.48 25.19 027.48 24.92 028.48 24.84 029.48 24.25 030.48 23.64 031.48 23.05 032.48 22.50 033.48 21.96 034.48 21.46 035.48 20.97 036.48 20.51 037.48 20.07 038.48 19.65 039.48 19.65 040.48 19.47 041.48 19.31 042.48 19.16 043.48 19.22 044.48 19.10 045.48 18.99 046.48 19.10 047.48 19.01 048.48 18.93 049.48 18.87 050.48 18.81 051.48 18.76 052.48 18.91 053.48 18.88 054.48 18.84 055.48 18.82 056.48 18.80 057.48 18.78 058.48 18.77 059.48 18.76 060.48 18.76 061.48 18.76 062.48 18.76 063.48 18.77 064.48 18.77 065.48 18.79 066.48 18.63 067.48 18.40 068.48 18.17 069.48 17.94 070.48 17.72 071.48 17.49 072.48 17.26 073.48 17.15 074.48 16.98 075.48 16.61 076.48 16.44 077.48 16.13 078.48 15.90 079.48 15.68 080.48 15.45 081.48 15.23 082.48 15.00 083.48 14.77
09 Aug 2007 024.62 28.19 025.62 27.91 026.62 27.82 027.62 27.53 028.62 27.15 029.62 26.40 030.62 25.66 031.62 25.41 032.62 25.33 033.62 25.05 034.62 24.51 035.62 23.88 036.62 23.28 037.62 22.70 038.62 22.15 039.62 21.62 040.62 21.12 041.62 20.64 042.62 20.38 043.62 20.35 044.62 20.13 045.62 20.14 046.62 19.96 047.62 20.00 048.62 19.86 049.62 19.73 050.62 19.81 051.62 19.70 052.62 19.61 053.62 19.73 054.62 19.65 055.62 19.59 056.62 19.53 057.62 19.48 058.62 19.64 059.62 19.60 060.62 19.57 061.62 19.55 062.62 19.53 063.62 19.52 064.62 19.50 065.62 19.50 066.62 19.50 067.62 19.50 068.62 19.30 069.62 19.07 070.62 18.84 071.62 18.61 072.62 18.38 073.62 18.15 074.62 17.92 075.62 17.80 076.62 17.82 077.62 17.45 078.62 17.27 079.62 16.90 080.62 16.73 081.62 16.36 082.62 16.19 083.62 15.88 084.62 15.65
10 Aug 2007 025.68 29.09 026.68 28.79 027.68 28.70 028.68 28.40 029.68 28.31 030.68 28.02 031.68 27.93 032.68 27.81 033.68 27.00 034.68 26.20 035.68 25.79 036.68 25.71 037.68 25.50 038.68 24.78 039.68 24.09 040.68 23.43 041.68 22.79 042.68 22.18 043.68 21.61 044.68 21.26 045.68 21.14 046.68 21.05 047.68 20.99 048.68 20.95 049.68 20.73 050.68 20.73 051.68 20.76 052.68 20.60 053.68 20.66 054.68 20.53 055.68 20.62 056.68 20.52 057.68 20.44 058.68 20.36 059.68 20.50 060.68 20.44 061.68 20.39 062.68 20.35 063.68 20.32 064.68 20.29 065.68 20.27 066.68 20.45 067.68 20.44 068.68 20.36 069.68 20.12 070.68 19.89 071.68 19.66 072.68 19.43 073.68 19.20 074.68 18.96 075.68 18.74 076.68 18.71 077.68 18.73 078.68 18.56 079.68 18.18 080.68 17.81 081.68 17.64 082.68 17.27 083.68 16.92 084.68 16.73 085.68 16.47
11 Aug 2007 026.67 29.85 027.67 29.54 028.67 29.24 029.67 28.93 030.67 28.83 031.67 28.73 032.67 28.44 033.67 28.34 034.67 28.25 035.67 27.95 036.67 27.65 037.67 26.72 038.67 26.08 039.67 26.00 040.67 25.62 041.67 24.76 042.67 23.94 043.67 23.14 044.67 22.39 045.67 22.07 046.67 21.80 047.67 21.77 048.67 21.57 049.67 21.42 050.67 21.31 051.67 21.43 052.67 21.39 053.67 21.17 054.67 21.18 055.67 21.22 056.67 21.08 057.67 21.15 058.67 21.05 059.67 21.16 060.67 21.08 061.67 21.02 062.67 20.97 063.67 21.12 064.67 21.09 065.67 21.06 066.67 21.05 067.67 21.03 068.67 21.03 069.67 21.03 070.67 20.80 071.67 20.57 072.67 20.33 073.67 20.10 074.67 19.87 075.67 19.44 076.67 19.34 077.67 19.37 078.67 19.40 079.67 19.03 080.67 18.66 081.67 18.30 082.67 17.94 083.67 17.62 084.67 17.42 085.67 17.17 086.67 16.95
12 Aug 2007 030.76 29.70 031.76 29.59 032.76 29.28 033.76 29.17 034.76 28.86 035.76 28.76 036.76 28.66 037.76 28.55 038.76 28.26 039.76 27.80 040.76 26.62 041.76 26.37 042.76 25.83 043.76 24.63 044.76 23.45 045.76 22.90 046.76 22.60 047.76 22.36 048.76 22.41 049.76 22.16 050.76 22.20 051.76 22.15 052.76 22.18 053.76 22.09 054.76 22.06 055.76 22.08 056.76 21.95 057.76 21.85 058.76 21.98 059.76 21.93 060.76 21.90 061.76 21.88 062.76 21.88 063.76 21.89 064.76 21.90 065.76 21.92 066.76 21.75 067.76 21.78 068.76 21.82 069.76 21.77 070.76 21.53 071.76 21.30 072.76 21.06 073.76 20.83 074.76 20.59 075.76 20.36 076.76 20.23 077.76 20.29 078.76 19.95 079.76 19.61 080.76 19.27 081.76 18.94 082.76 18.60 083.76 18.34
13 Aug 2007 031.61 30.22 032.61 29.90 033.61 29.77 034.61 29.45 035.61 29.34 036.61 29.22 037.61 29.11 038.61 28.99 039.61 28.68 040.61 28.58 041.61 28.08 042.61 26.77 043.61 25.92 044.61 23.64 045.61 23.16 046.61 23.11 047.61 23.03 048.61 22.93 049.61 22.80 050.61 22.65 051.61 22.68 052.61 22.71 053.61 22.53 054.61 22.55 055.61 22.58 056.61 22.62 057.61 22.48 058.61 22.56 059.61 22.47 060.61 22.40 061.61 22.57 062.61 22.43 063.61 22.56 064.61 22.55 065.61 22.40 066.61 22.36 067.61 22.46 068.61 22.53 069.61 22.37 070.61 22.22 071.61 21.98 072.61 21.74 073.61 21.30 074.61 21.07 075.61 20.85 076.61 20.80 077.61 20.74 078.61 20.28 079.61 19.92 080.61 19.69 081.61 19.47 082.61 19.24 083.61 19.02 084.61 18.80
14 Aug 2007 032.42 30.52 033.42 30.18 034.42 30.05 035.42 29.71 036.42 29.58 037.42 29.46 038.42 29.33 039.42 29.20 040.42 29.08 041.42 28.96 042.42 28.85 043.42 13.87 044.42 13.59 045.42 13.31 046.42 13.22 047.42 23.26 048.42 23.17 049.42 23.21 050.42 23.01 051.42 23.15 052.42 23.05 053.42 23.10 054.42 22.92 055.42 22.92 056.42 22.90 057.42 22.88 058.42 22.87 059.42 22.88 060.42 22.92 061.42 23.00 062.42 22.93 063.42 22.90 064.42 22.93 065.42 22.81 066.42 22.95 067.42 22.93 068.42 22.97 069.42 22.72 070.42 22.48 071.42 22.23 072.42 22.00 073.42 21.76 074.42 21.52 075.42 21.29 076.42 21.08 077.42 20.83 078.42 20.60 079.42 20.17 080.42 19.95 081.42 19.73 082.42 19.50 083.42 19.28 084.42 19.06 085.42 18.73
15 Aug 2007 035.56 29.97 036.56 29.82 037.56 29.67 038.56 29.53 039.56 29.39 040.56 29.26 041.56 13.36 042.56 13.12 043.56 12.88 044.56 12.64 045.56 12.60 046.56 12.35 047.56 12.09 048.56 12.04 049.56 11.78 050.56 11.52 051.56 11.45 052.56 23.20 053.56 23.17 054.56 23.23 055.56 23.18 056.56 23.24 057.56 23.22 058.56 23.16 059.56 23.27 060.56 23.20 061.56 23.17 062.56 23.22 063.56 23.16 064.56 23.21 065.56 23.16 066.56 23.22 067.56 23.17 068.56 23.11 069.56 22.86 070.56 22.62 071.56 22.38 072.56 22.14 073.56 21.90 074.56 21.67 075.56 21.24 076.56 21.01 077.56 20.78 078.56 20.55 079.56 19.95 080.56 19.58 081.56 19.12 082.56 18.60 083.56 18.24
16 Aug 2007 036.27 30.19 037.27 30.02 038.27 12.95 039.27 12.80 040.27 12.63 041.27 12.46 042.27 12.28 043.27 12.09 044.27 11.90 045.27 11.70 046.27 11.49 047.27 11.28 048.27 11.26 049.27 11.04 050.27 10.82 051.27 10.79 052.27 10.55 053.27 10.31 054.27 10.27 055.27 10.03 056.27 09.98 057.27 23.58 058.27 23.62 059.27 23.55 060.27 23.62 061.27 23.57 062.27 23.56 063.27 23.56 064.27 23.65 065.27 23.67 066.27 23.59 067.27 23.57 068.27 23.34 069.27 23.09 070.27 22.84 071.27 22.60 072.27 22.36 073.27 21.93 074.27 21.32 075.27 20.65 076.27 07.12 077.27 07.03 078.27 18.94 079.27 18.33 080.27 18.01 081.27 17.63 082.27 17.20 083.27 16.81 084.27 16.52
17 Aug 2007 036.94 11.80 037.94 11.73 038.94 11.44 039.94 11.34 040.94 11.23 041.94 11.10 042.94 10.97 043.94 10.83 044.94 10.67 045.94 10.51 046.94 10.35 047.94 10.17 048.94 10.19 049.94 10.00 050.94 09.81 051.94 09.61 052.94 09.60 053.94 09.39 054.94 09.38 055.94 09.16 056.94 09.14 057.94 08.92 058.94 08.89 059.94 08.65 060.94 08.62 061.94 23.75 062.94 23.84 063.94 23.92 064.94 23.85 065.94 23.89 066.94 07.93 067.94 07.68 068.94 07.62 069.94 07.56 070.94 07.29 071.94 07.23 072.94 07.16 073.94 06.89 074.94 06.81 075.94 06.74 076.94 06.66 077.94 06.58 078.94 06.30 079.94 06.22 080.94 15.15 081.94 14.85 082.94 14.44 083.94 14.16 084.94 14.11
18 Aug 2007 037.57 10.11 038.57 10.08 039.57 09.84 040.57 09.79 041.57 09.72 042.57 09.63 043.57 09.54 044.57 09.43 045.57 09.31 046.57 09.19 047.57 09.05 048.57 09.11 049.57 08.95 050.57 08.80 051.57 08.63 052.57 08.66 053.57 08.48 054.57 08.50 055.57 08.31 056.57 08.31 057.57 08.11 058.57 08.11 059.57 07.90 060.57 07.89 061.57 07.67 062.57 07.65 063.57 07.43 064.57 07.40 065.57 07.37 066.57 07.14 067.57 07.10 068.57 07.06 069.57 06.82 070.57 06.78 071.57 06.73 072.57 06.68 073.57 06.42 074.57 06.37 075.57 06.31 076.57 06.25 077.57 05.98 078.57 05.92 079.57 05.85 080.57 05.78 081.57 05.71 082.57 11.76 083.57 11.60 084.57 11.40 085.57 11.23
19 Aug 2007 039.86 08.40 040.86 08.37 041.86 08.34 042.86 08.28 043.86 08.22 044.86 08.14 045.86 08.05 046.86 07.95 047.86 07.84 048.86 07.93 049.86 07.80 050.86 07.67 051.86 07.72 052.86 07.58 053.86 07.42 054.86 07.46 055.86 07.29 056.86 07.32 057.86 07.14 058.86 07.16 059.86 06.97 060.86 06.97 061.86 06.98 062.86 06.77 063.86 06.77 064.86 06.56 065.86 06.55 066.86 06.53 067.86 06.31 068.86 06.28 069.86 06.26 070.86 06.23 071.86 05.99 072.86 05.96 073.86 05.92 074.86 05.87 075.86 05.63 076.86 05.58 077.86 05.53 078.86 05.48 079.86 05.42 080.86 05.17 081.86 05.11 082.86 08.61 083.86 08.68 084.86 08.60
20 Aug 2007 040.43 07.05 041.43 07.04 042.43 07.01 043.43 06.97 044.43 07.12 045.43 07.06 046.43 06.98 047.43 06.90 048.43 07.01 049.43 06.91 050.43 06.79 052.43 06.75 053.43 06.82 054.43 06.68 055.43 06.73 056.43 06.58 057.43 06.62 058.43 06.45 059.43 06.48 060.43 06.31 061.43 06.33 062.43 06.34 063.43 06.16 064.43 06.16 065.43 06.17 066.43 05.97 067.43 05.96 068.43 05.95 069.43 05.74 070.43 05.72 071.43 05.71 072.43 05.68 073.43 05.46 074.43 05.43 075.43 05.40 076.43 05.36 077.43 05.33 078.43 05.09 079.43 05.05 080.43 05.00 081.43 04.95 082.43 04.90 083.43 06.25 084.43 06.48 085.43 06.42
21 Aug 2007 040.97 53.72 041.97 53.72 042.97 53.72 043.97 53.72 044.97 53.72 045.97 53.72 046.97 53.72 047.97 53.72 048.97 53.72 049.97 53.72 050.97 53.72 051.97 05.82 052.97 05.91 053.97 05.78 054.97 05.85 055.97 05.71 056.97 05.77 057.97 05.62 058.97 05.67 059.97 05.71 060.97 05.54 061.97 05.57 062.97 05.60 063.97 05.42 064.97 05.44 065.97 05.45 066.97 05.26 067.97 05.26 068.97 05.26 069.97 05.26 070.97 05.05 071.97 05.04 072.97 05.03 073.97 05.01 074.97 04.99 075.97 04.77 076.97 04.75 077.97 04.72 078.97 04.69 079.97 04.65 080.97 04.41 081.97 04.37 082.97 04.33 083.97 04.29 084.97 04.44 085.97 04.64
22 Aug 2007 042.69 53.81 043.69 53.81 044.69 53.81 045.69 53.81 046.69 53.81 047.69 53.81 048.69 53.81 049.69 53.81 050.69 05.13 051.69 05.23 052.69 05.12 053.69 05.21 054.69 05.29 055.69 05.16 056.69 05.22 057.69 05.09 058.69 05.14 059.69 05.19 060.69 05.04 061.69 05.08 062.69 05.11 063.69 05.14 064.69 04.97 065.69 04.99 066.69 05.01 067.69 04.83 068.69 04.84 069.69 04.84 070.69 04.85 071.69 04.85 072.69 04.64 073.69 04.64 074.69 04.63 075.69 04.61 076.69 04.59 077.69 04.37 078.69 04.35 079.69 04.33 080.69 04.30 081.69 04.27 082.69 04.23 083.69 04.19 084.69 03.95 085.69 03.91
23 Aug 2007 043.18 53.91 044.18 53.91 045.18 53.91 046.18 53.91 047.18 53.91 048.18 53.91 049.18 53.91 050.18 04.62 051.18 04.73 052.18 04.63 053.18 04.72 054.18 04.81 055.18 04.69 056.18 04.76 057.18 04.83 058.18 04.69 059.18 04.75 060.18 04.80 061.18 04.65 062.18 04.70 063.18 04.74 064.18 04.77 065.18 04.60 066.18 04.63 067.18 04.65 068.18 04.67 069.18 04.48 070.18 04.50 071.18 04.50 072.18 04.51 073.18 04.51 074.18 04.30 075.18 04.30 076.18 04.29 077.18 04.28 078.18 04.26 079.18 04.24 080.18 04.22 081.18 04.00 082.18 03.97 083.18 03.94 084.18 03.91 085.18 03.87 086.18 03.83
24 Aug 2007 043.65 54.24 044.65 54.24 045.65 54.24 046.65 54.24 047.65 54.24 048.65 04.31 049.65 04.42 050.65 04.53 051.65 04.43 052.65 04.53 053.65 04.62 054.65 04.51 055.65 04.58 056.65 04.66 057.65 04.53 058.65 04.59 059.65 04.65 060.65 04.70 061.65 04.55 062.65 04.60 063.65 04.64 064.65 04.67 065.65 04.51 066.65 04.54 067.65 04.56 068.65 04.58 069.65 04.60 070.65 04.41 071.65 04.42 072.65 04.43 073.65 04.43 074.65 04.43 075.65 04.43 076.65 04.42 077.65 04.21 078.65 04.20 079.65 04.18 080.65 04.17 081.65 04.14 082.65 04.12 083.65 04.09 084.65 04.06 085.65 04.03 086.65 03.99
25 Aug 2007 045.00 54.37 046.00 54.37 047.00 04.07 048.00 03.99 049.00 04.11 050.00 04.22 051.00 04.13 052.00 04.22 053.00 04.32 054.00 04.20 055.00 04.28 056.00 04.36 057.00 04.43 058.00 04.30 059.00 04.36 060.00 04.42 061.00 04.47 062.00 04.32 063.00 04.37 064.00 04.41 065.00 04.44 066.00 04.48 067.00 04.31 068.00 04.33 069.00 04.35 070.00 04.37 071.00 04.39 072.00 04.40 073.00 04.40 074.00 04.21 075.00 04.21 076.00 04.21 077.00 04.20 078.00 04.20 079.00 04.18 080.00 04.17 081.00 04.15 082.00 04.13 083.00 04.11 084.00 03.89 085.00 03.86 086.00 03.83
26 Aug 2007 045.43 03.94 046.43 03.86 047.43 03.98 048.43 04.10 049.43 04.21 050.43 04.11 051.43 04.21 052.43 04.30 053.43 04.19 054.43 04.27 055.43 04.35 056.43 04.42 057.43 04.49 058.43 04.35 059.43 04.41 060.43 04.46 061.43 04.51 062.43 04.56 063.43 04.40 064.43 04.44 065.43 04.48 066.43 04.51 067.43 04.54 068.43 04.56 069.43 04.58 070.43 04.40 071.43 04.41 072.43 04.42 073.43 04.43 074.43 04.43 075.43 04.44 076.43 04.43 077.43 04.43 078.43 04.42 079.43 04.21 080.43 04.20 081.43 04.18 082.43 04.16 083.43 04.14 084.43 04.11 085.43 04.08 086.43 04.05
27 Aug 2007 045.84 03.93 046.84 04.05 047.84 04.16 048.84 04.27 049.84 04.17 050.84 04.26 051.84 04.35 052.84 04.44 053.84 04.32 054.84 04.39 055.84 04.47 056.84 04.53 057.84 04.60 058.84 04.66 059.84 04.51 060.84 04.56 061.84 04.61 062.84 04.65 063.84 04.69 064.84 04.73 065.84 04.56 066.84 04.59 067.84 04.61 068.84 04.64 069.84 04.65 070.84 04.67 071.84 04.68 072.84 04.69 073.84 04.70 074.84 04.70 075.84 04.50 076.84 04.50 077.84 04.49 078.84 04.48 079.84 04.47 080.84 04.45 081.84 04.43 082.84 04.41 083.84 04.39 084.84 04.36 085.84 04.33 086.84 04.30
28 Aug 2007 046.83 04.01 047.83 04.11 048.83 04.21 049.83 04.11 050.83 04.19 051.83 04.28 052.83 04.36 053.83 04.44 054.83 04.51 055.83 04.37 056.83 04.44 057.83 04.50 058.83 04.55 059.83 04.60 060.83 04.65 061.83 04.50 062.83 04.54 063.83 04.57 064.83 04.61 065.83 04.64 066.83 04.66 067.83 04.69 068.83 04.71 069.83 04.72 070.83 04.74 071.83 04.55 072.83 04.56 073.83 04.56 074.83 04.56 075.83 04.56 076.83 04.56 077.83 04.55 078.83 04.54 079.83 04.52 080.83 04.51 081.83 04.49 082.83 04.47 083.83 04.44 084.83 04.41 085.83 04.38 086.83 04.35
29 Aug 2007 047.21 03.73 048.21 03.82 049.21 03.91 050.21 04.00 051.21 03.88 052.21 03.96 053.21 04.03 054.21 04.10 055.21 04.16 056.21 04.22 057.21 04.28 058.21 04.13 059.21 04.18 060.21 04.23 061.21 04.27 062.21 04.31 063.21 04.34 064.21 04.38 065.21 04.41 066.21 04.43 067.21 04.25 068.21 04.27 069.21 04.29 070.21 04.30 071.21 04.31 072.21 04.32 073.21 04.32 074.21 04.32 075.21 04.32 076.21 04.32 077.21 04.31 078.21 04.30 079.21 04.28 080.21 04.27 081.21 04.25 082.21 04.22 083.21 04.20 084.21 04.17 085.21 04.14 086.21 04.11 087.21 04.07
30 Aug 2007 047.57 03.64 048.57 03.73 049.57 03.81 050.57 03.88 051.57 03.96 052.57 04.02 053.57 03.89 054.57 03.95 055.57 04.01 056.57 04.06 057.57 04.11 058.57 04.16 059.57 04.20 060.57 04.24 061.57 04.28 062.57 04.31 063.57 04.14 064.57 04.17 065.57 04.19 066.57 04.21 067.57 04.23 068.57 04.24 069.57 04.25 070.57 04.26 071.57 04.27 072.57 04.27 073.57 04.27 074.57 04.27 075.57 04.26 076.57 04.25 077.57 04.24 078.57 04.22 079.57 04.20 080.57 04.18 081.57 04.16 082.57 04.13 083.57 04.10 084.57 04.07 085.57 04.03 086.57 03.99 087.57 03.95
31 Aug 2007 048.11 03.79 049.11 03.87 050.11 03.74 051.11 03.80 052.11 03.87 053.11 03.93 054.11 03.98 055.11 04.03 056.11 04.08 057.11 04.13 058.11 04.17 059.11 04.01 060.11 04.05 061.11 04.08 062.11 04.11 063.11 04.14 064.11 04.16 065.11 04.18 066.11 04.20 067.11 04.21 068.11 04.22 069.11 04.23 070.11 04.23 071.11 04.23 072.11 04.23 073.11 04.23 074.11 04.22 075.11 04.21 076.11 04.20 077.11 04.19 078.11 04.17 079.11 04.15 080.11 04.12 081.11 04.09 082.11 04.06 083.11 04.03 084.11 04.00 085.11 03.96 086.11 03.91 087.11 03.87
01 Sep 2007 048.45 03.73 049.45 03.80 050.45 03.86 051.45 03.92 052.45 03.97 053.45 04.03 054.45 04.07 055.45 03.92 056.45 03.96 057.45 04.00 058.45 04.03 059.45 04.06 060.45 04.09 061.45 04.12 062.45 04.14 063.45 04.16 064.45 04.18 065.45 04.19 066.45 04.20 067.45 04.21 068.45 04.21 069.45 04.21 070.45 04.21 078.45 04.09 079.45 04.07 080.45 04.04 081.45 04.00 082.45 03.97 083.45 03.93 084.45 03.88 085.45 03.84 086.45 03.79 087.45 03.74
02 Sep 2007 048.78 03.88 049.78 03.94 050.78 03.99 051.78 03.84 052.78 03.89 053.78 03.93 054.78 03.97 055.78 04.00 056.78 04.04 057.78 04.07 058.78 04.09 059.78 04.12 060.78 04.14 061.78 04.16 062.78 04.17 063.78 04.18 064.78 04.19 065.78 04.20 066.78 04.20 067.78 04.20 068.78 04.20 069.78 04.19 070.78 04.18 071.78 04.17 072.78 04.16 073.78 04.14 074.78 04.12 075.78 04.09 076.78 04.07 077.78 04.04 078.78 04.01 079.78 03.97 080.78 03.93 081.78 03.89 082.78 03.85 083.78 03.80 084.78 03.75 085.78 03.70 086.78 03.64 087.78 03.58
03 Sep 2007 049.34 03.84 050.34 03.88 051.34 03.92 052.34 03.96 053.34 04.00 054.34 04.03 055.34 04.06 056.34 04.09 057.34 04.11 058.34 04.13 059.34 04.15 060.34 04.16 061.34 04.18 062.34 04.18 063.34 04.19 064.34 04.19 065.34 04.19 066.34 04.19 067.34 04.18 068.34 04.17 069.34 04.16 070.34 04.15 071.34 04.13 072.34 04.11 073.34 04.09 074.34 04.06 075.34 04.03 076.34 04.00 077.34 03.96 078.34 03.92 079.34 03.88 080.34 03.84 081.34 03.79 082.34 03.74 083.34 03.69 084.34 03.63 085.34 03.57 086.34 03.51 087.34 03.44 088.34 03.37
04 Sep 2007 053.65 04.09 054.65 04.11 055.65 04.13 056.65 04.15 057.65 04.16 058.65 04.17 059.65 04.18 060.65 04.19 061.65 04.19 062.65 04.19 063.65 04.19 064.65 04.18 065.65 04.17 066.65 04.16 067.65 04.14 068.65 04.13 069.65 04.11 070.65 04.08 071.65 04.05 072.65 04.03 073.65 03.99 074.65 03.96 075.65 03.92 076.65 03.88 077.65 03.83 078.65 03.78 079.65 03.73 080.65 03.68 081.65 03.62 082.65 03.56 083.65 03.50 084.65 03.43 085.65 03.36 086.65 03.49 087.65 03.41 088.65 03.33
05 Sep 2007 049.94 04.07 050.94 04.09 051.94 04.11 052.94 04.13 053.94 04.15 054.94 04.16 055.94 04.17 056.94 04.18 057.94 04.19 058.94 04.19 059.94 04.19 060.94 04.18 061.94 04.18 062.94 04.17 063.94 04.15 064.94 04.14 065.94 04.12 066.94 04.10 067.94 04.07 068.94 04.05 069.94 04.02 070.94 03.98 071.94 03.95 072.94 03.91 073.94 03.86 074.94 03.82 075.94 03.77 076.94 03.72 077.94 03.66 078.94 03.60 079.94 03.54 080.94 03.48 081.94 03.41 082.94 03.54 083.94 03.46 084.94 03.38 085.94 03.30 086.94 03.22 087.94 03.13 088.94 03.17
06 Sep 2007 049.60 04.13 050.60 04.15 051.60 04.16 052.60 04.17 053.60 04.18 054.60 04.19 055.60 04.19 056.60 04.19 057.60 04.18 058.60 04.18 059.60 04.17 060.60 04.16 061.60 04.14 062.60 04.12 063.60 04.10 064.60 04.08 065.60 04.05 066.60 04.02 067.60 03.99 068.60 03.95 069.60 03.91 070.60 03.87 071.60 03.82 072.60 03.78 073.60 03.72 074.60 03.67 075.60 03.61 076.60 03.55 077.60 03.49 078.60 03.42 079.60 03.35 080.60 03.47 081.60 03.40 082.60 03.32 083.60 03.23 084.60 03.14 085.60 03.16 086.60 03.25 087.60 03.35 088.60 03.24 089.60 03.32
07 Sep 2007 049.88 04.18 050.88 04.19 051.88 04.19 052.88 04.19 053.88 04.19 054.88 04.18 055.88 04.18 056.88 04.16 057.88 04.15 058.88 04.13 059.88 04.11 060.88 04.09 061.88 04.06 062.88 04.03 063.88 04.00 064.88 03.97 065.88 03.93 066.88 03.89 067.88 03.84 068.88 03.80 069.88 03.75 070.88 03.69 071.88 03.64 072.88 03.58 073.88 03.51 074.88 03.45 075.88 03.38 076.88 03.30 077.88 03.43 078.88 03.35 079.88 03.27 080.88 03.18 081.88 03.12 082.88 03.22 083.88 03.31 084.88 03.41 085.88 03.29 086.88 03.38 087.88 03.46 088.88 03.53 089.88 03.61
08 Sep 2007 050.16 04.20 051.16 04.19 052.16 04.18 053.16 04.17 054.16 04.16 055.16 04.14 056.16 04.12 057.16 04.10 058.16 04.07 059.16 04.05 060.16 04.01 061.16 03.98 062.16 03.94 063.16 03.90 064.16 03.86 065.16 03.81 066.16 03.76 067.16 03.71 068.16 03.65 069.16 03.59 070.16 03.53 071.16 03.47 072.16 03.40 073.16 03.33 074.16 03.25 075.16 03.37 076.16 03.29 077.16 03.21 078.16 03.12 079.16 03.20 080.16 03.30 081.16 03.39 082.16 03.48 083.16 03.36 084.16 03.45 085.16 03.52 086.16 03.60 087.16 03.67 088.16 03.73 089.16 03.80 090.16 03.86
09 Sep 2007 049.72 04.18 050.72 04.17 051.72 04.15 052.72 04.13 053.72 04.11 054.72 04.08 055.72 04.05 056.72 04.02 057.72 03.98 058.72 03.95 059.72 03.90 060.72 03.86 061.72 03.81 062.72 03.76 063.72 03.71 064.72 03.65 065.72 03.60 066.72 03.53 067.72 03.47 068.72 03.40 069.72 03.33 070.72 03.25 071.72 03.17 072.72 03.10 073.72 03.21 074.72 03.12 075.72 03.22 076.72 03.32 077.72 03.41 078.72 03.50 079.72 03.59 080.72 03.67 081.72 03.55 082.72 03.62 083.72 03.69 084.72 03.76 085.72 03.82 086.72 03.88 087.72 03.94 088.72 03.99 089.72 04.04 090.72 03.89
10 Sep 2007 049.98 04.13 050.98 04.10 051.98 04.07 052.98 04.04 053.98 04.00 054.98 03.97 055.98 03.93 056.98 03.88 057.98 03.84 058.98 03.79 059.98 03.73 060.98 03.68 061.98 03.62 062.98 03.56 063.98 03.49 064.98 03.42 065.98 03.35 066.98 03.28 067.98 03.20 068.98 03.12 069.98 03.21 070.98 03.32 071.98 03.43 072.98 03.33 073.98 03.42 074.98 03.51 075.98 03.60 076.98 03.68 077.98 03.76 078.98 03.84 079.98 03.71 080.98 03.78 081.98 03.84 082.98 03.90 083.98 03.96 084.98 04.01 085.98 04.06 086.98 04.11 087.98 04.15 088.98 03.99 089.98 04.03 090.98 04.06
11 Sep 2007 050.23 04.04 051.23 04.00 052.23 03.96 053.23 03.91 054.23 03.87 055.23 03.82 056.23 03.76 057.23 03.71 058.23 03.65 059.23 03.59 060.23 03.52 061.23 03.46 062.23 03.39 063.23 03.31 064.23 03.23 065.23 03.31 066.23 03.23 067.23 03.34 068.23 03.44 069.23 03.55 070.23 03.64 071.23 03.54 072.23 03.63 073.23 03.71 074.23 03.79 075.23 03.87 076.23 03.94 077.23 04.01 078.23 03.87 079.23 03.93 080.23 03.99 081.23 04.05 082.23 04.10 083.23 04.14 084.23 04.19 085.23 04.23 086.23 04.26 087.23 04.30 088.23 04.13 089.23 04.15 090.23 04.18 091.23 04.20
12 Sep 2007 049.82 03.94 050.82 03.90 051.82 03.85 052.82 03.79 053.82 03.74 054.82 03.68 055.82 03.61 056.82 03.55 057.82 03.48 058.82 03.41 059.82 03.33 060.82 03.26 061.82 03.37 062.82 03.49 063.82 03.60 064.82 03.51 065.82 03.62 066.82 03.71 067.82 03.81 068.82 03.90 069.82 03.98 070.82 03.86 071.82 03.94 072.82 04.01 073.82 04.08 074.82 04.15 075.82 04.21 076.82 04.26 077.82 04.12 078.82 04.17 079.82 04.21 080.82 04.26 081.82 04.29 082.82 04.33 083.82 04.36 084.82 04.39 085.82 04.42 086.82 04.24 087.82 04.26 088.82 04.27 089.82 04.29 090.82 04.30 091.82 04.30 092.82 04.31
13 Sep 2007 050.66 03.93 051.66 03.87 052.66 03.81 053.66 03.74 054.66 03.67 055.66 03.66 056.66 03.59 057.66 03.72 058.66 03.85 059.66 03.97 060.66 03.88 061.66 03.99 062.66 04.09 063.66 04.19 064.66 04.08 065.66 04.17 066.66 04.26 067.66 04.34 068.66 04.42 069.66 04.49 070.66 04.35 071.66 04.42 072.66 04.48 073.66 04.53 074.66 04.59 075.66 04.63 076.66 04.48 077.66 04.52 078.66 04.56 079.66 04.59 080.66 04.62 081.66 04.65 082.66 04.67 083.66 04.69 084.66 04.71 085.66 04.72 086.66 04.53 087.66 04.54 088.66 04.55 089.66 04.55 090.66 04.55 091.66 04.54 092.66 04.54
14 Sep 2007 051.46 03.84 052.46 03.78 053.46 03.92 054.46 04.05 055.46 04.18 056.46 04.10 057.46 04.22 058.46 04.33 059.46 04.44 060.46 04.34 061.46 04.43 062.46 04.52 063.46 04.61 064.46 04.49 065.46 04.56 066.46 04.63 067.46 04.70 068.46 04.76 069.46 04.82 070.46 04.68 071.46 04.73 072.46 04.77 073.46 04.82 074.46 04.86 075.46 04.89 076.46 04.73 077.46 04.75 078.46 04.78 079.46 04.80 080.46 04.82 081.46 04.84 082.46 04.85 083.46 04.86 084.46 04.86 085.46 04.86 086.46 04.66 087.46 04.66 088.46 04.65 089.46 04.64 090.46 04.63 091.46 04.62 092.46 04.60 093.46 04.58
15 Sep 2007 052.20 04.54 053.20 04.46 054.20 04.58 055.20 04.70 056.20 04.60 057.20 04.71 058.20 04.80 059.20 04.89 060.20 04.78 061.20 04.86 062.20 04.94 063.20 05.01 064.20 05.08 065.20 04.94 066.20 05.00 067.20 05.05 068.20 05.10 069.20 05.15 070.20 04.99 071.20 05.03 072.20 05.06 073.20 05.10 074.20 05.12 075.20 05.15 076.20 05.17 077.20 04.98 078.20 05.00 079.20 05.01 080.20 05.01 081.20 05.02 082.20 05.02 083.20 05.02 084.20 05.01 085.20 05.00 086.20 04.79 087.20 04.78 088.20 04.76 089.20 04.74 090.20 04.72 091.20 04.69 092.20 04.66 093.20 04.63 094.20 04.60
16 Sep 2007 052.89 05.18 053.89 05.08 054.89 05.18 055.89 05.28 056.89 05.17 057.89 05.25 058.89 05.33 059.89 05.40 060.89 05.27 061.89 05.33 062.89 05.39 063.89 05.44 064.89 05.29 065.89 05.34 066.89 05.38 067.89 05.42 068.89 05.45 069.89 05.48 070.89 05.31 071.89 05.33 072.89 05.35 073.89 05.37 074.89 05.38 075.89 05.39 076.89 05.19 077.89 05.19 078.89 05.19 079.89 05.19 080.89 05.18 081.89 05.17 082.89 05.16 083.89 05.14 084.89 05.12 085.89 05.10 086.89 04.88 087.89 04.85 088.89 04.82 089.89 04.79 090.89 04.75 091.89 04.71 092.89 04.67 093.89 04.63 094.89 04.58
17 Sep 2007 053.54 05.84 054.54 05.73 055.54 05.81 056.54 05.88 057.54 05.75 058.54 05.82 059.54 05.88 060.54 05.93 061.54 05.78 062.54 05.83 063.54 05.87 064.54 05.91 065.54 05.74 066.54 05.77 067.54 05.79 068.54 05.82 069.54 05.83 070.54 05.85 071.54 05.66 072.54 05.67 073.54 05.67 074.54 05.67 075.54 05.67 076.54 05.66 077.54 05.45 078.54 05.44 079.54 05.43 080.54 05.41 081.54 05.39 082.54 05.36 083.54 05.34 084.54 05.31 085.54 05.28 086.54 05.24 087.54 05.00 088.54 04.96 089.54 04.92 090.54 04.87 091.54 04.83 092.54 04.78 093.54 04.72 094.54 04.67
18 Sep 2007 054.15 06.47 055.15 06.33 056.15 06.39 057.15 06.45 058.15 06.50 059.15 06.35 060.15 06.39 061.15 06.43 062.15 06.26 063.15 06.29 064.15 06.31 065.15 06.34 066.15 06.35 067.15 06.17 068.15 06.18 069.15 06.18 070.15 06.18 071.15 06.18 072.15 05.98 073.15 05.97 074.15 05.96 075.15 05.95 076.15 05.93 077.15 05.91 078.15 05.89 079.15 05.66 080.15 05.64 081.15 05.60 082.15 05.57 083.15 05.53 084.15 05.49 085.15 05.45 086.15 05.41 087.15 05.36 088.15 05.31 089.15 05.06 090.15 05.00 091.15 04.95 092.15 04.89 093.15 04.82 094.15 04.76 095.15 04.69 096.15 04.62
19 Sep 2007 054.62 07.14 055.62 07.19 056.62 07.03 057.62 07.07 058.62 07.11 059.62 06.94 060.62 06.96 061.62 06.98 062.62 07.00 063.62 06.81 064.62 06.82 065.62 06.83 066.62 06.83 067.62 06.63 068.62 06.62 069.62 06.61 070.62 06.60 071.62 06.59 072.62 06.57 073.62 06.35 074.62 06.32 075.62 06.30 076.62 06.27 077.62 06.23 078.62 06.20 079.62 06.16 080.62 05.92 081.62 05.88 082.62 05.83 083.62 05.78 084.62 05.73 085.62 05.68 086.62 05.62 087.62 05.56 088.62 05.50 089.62 05.44 090.62 05.17 091.62 05.10 092.62 05.03 093.62 04.96 094.62 04.89 095.62 04.81 096.62 04.73
20 Sep 2007 055.27 07.92 056.27 07.95 057.27 07.98 058.27 07.80 059.27 07.82 060.27 07.83 061.27 07.64 062.27 07.64 063.27 07.64 064.27 07.64 065.27 07.43 066.27 07.42 067.27 07.41 068.27 07.39 069.27 07.17 070.27 07.15 071.27 07.12 072.27 07.09 073.27 07.06 074.27 07.02 075.27 06.79 076.27 06.75 077.27 06.70 078.27 06.66 079.27 06.61 080.27 06.56 081.27 06.51 082.27 06.25 083.27 06.19 084.27 06.13 085.27 06.07 086.27 06.00 087.27 05.94 088.27 05.87 089.27 05.79 090.27 05.72 091.27 05.64 092.27 05.37 093.27 05.28 094.27 05.20 095.27 05.12 096.27 05.03
21 Sep 2007 055.77 08.92 056.77 08.73 057.77 08.74 058.77 08.74 059.77 08.54 060.77 08.54 061.77 08.53 062.77 08.32 063.77 08.30 064.77 08.28 065.77 08.26 066.77 08.04 067.77 08.01 068.77 07.98 069.77 07.94 070.77 07.91 071.77 07.67 072.77 07.62 073.77 07.58 074.77 07.53 075.77 07.48 076.77 07.23 077.77 07.17 078.77 07.11 079.77 07.05 080.77 06.99 081.77 06.93 082.77 06.86 083.77 06.59 084.77 06.52 085.77 06.45 086.77 06.37 087.77 06.29 088.77 06.21 089.77 06.13 090.77 06.05 091.77 05.96 092.77 05.87 093.77 05.78 094.77 05.49 095.77 05.40 096.77 05.30 097.77 05.20
22 Sep 2007 055.97 09.70 056.97 09.69 057.97 09.48 058.97 09.47 059.97 09.45 060.97 09.43 061.97 09.21 062.97 09.18 063.97 09.15 064.97 08.92 065.97 08.88 066.97 08.84 067.97 08.80 068.97 08.56 069.97 08.51 070.97 08.46 071.97 08.41 072.97 08.36 073.97 08.10 074.97 08.04 075.97 07.98 076.97 07.91 077.97 07.85 078.97 07.58 079.97 07.51 080.97 07.43 081.97 07.36 082.97 07.28 083.97 07.20 084.97 07.12 085.97 07.04 086.97 06.75 087.97 06.67 088.97 06.58 089.97 06.49 090.97 06.39 091.97 06.30 092.97 06.20 093.97 06.10 094.97 06.00 095.97 05.90 096.97 05.80 097.97 05.49
23 Sep 2007 056.45 10.83 057.45 10.61 058.45 10.58 059.45 10.55 060.45 10.32 061.45 10.28 062.45 10.24 063.45 10.00 064.45 09.95 065.45 09.91 066.45 09.86 067.45 09.60 068.45 09.55 069.45 09.49 070.45 09.43 071.45 09.17 072.45 09.10 073.45 09.03 074.45 08.97 075.45 08.89 076.45 08.62 077.45 08.54 078.45 08.47 079.45 08.39 080.45 08.31 081.45 08.22 082.45 07.94 083.45 07.85 084.45 07.76 085.45 07.67 086.45 07.58 087.45 07.48 088.45 07.38 089.45 07.09 090.45 06.99 091.45 06.88 092.45 06.78 093.45 06.68 094.45 06.57 095.45 06.46 096.45 06.35 097.45 06.24 098.45 06.12
24 Sep 2007 056.89 11.52 057.89 11.48 058.89 11.43 059.89 11.39 060.89 11.34 061.89 11.28 062.89 11.03 063.89 10.97 064.89 10.91 065.89 10.65 066.89 10.59 067.89 10.52 068.89 10.45 069.89 10.18 070.89 10.11 071.89 10.03 072.89 09.95 073.89 09.67 074.89 09.59 075.89 09.51 076.89 09.42 077.89 09.34 078.89 09.05 079.89 08.96 080.89 08.87 081.89 08.77 082.89 08.68 083.89 08.58 084.89 08.28 085.89 08.18 086.89 08.08 087.89 07.97 088.89 07.87 089.89 07.76 090.89 07.65 091.89 07.54 092.89 07.43 093.89 07.12 094.89 07.00 095.89 06.89 096.89 06.77 097.89 06.65
25 Sep 2007 057.31 11.60 058.31 11.74 059.31 11.68 060.31 11.82 061.31 11.75 062.31 11.88 063.31 11.81 064.31 11.94 065.31 11.86 066.31 11.79 067.31 11.71 068.31 11.63 069.31 11.35 070.31 11.26 071.31 11.18 072.31 11.09 073.31 10.80 074.31 10.71 075.31 10.62 076.31 10.52 077.31 10.22 078.31 10.13 079.31 10.03 080.31 09.93 081.31 09.83 082.31 09.52 083.31 09.42 084.31 09.31 085.31 09.20 086.31 09.09 087.31 08.98 088.31 08.87 089.31 08.55 090.31 08.44 091.31 08.32 092.31 08.20 093.31 08.09 094.31 07.96 095.31 07.84 096.31 07.72 097.31 07.39 098.31 07.27 099.31 07.14
26 Sep 2007 057.70 12.13 058.70 12.25 059.70 12.17 060.70 12.29 061.70 12.21 062.70 12.32 063.70 12.44 064.70 12.35 065.70 12.46 066.70 12.37 067.70 12.48 068.70 12.58 069.70 12.49 070.70 12.59 071.70 12.49 072.70 12.19 073.70 12.09 074.70 11.99 075.70 11.89 076.70 11.58 077.70 11.47 078.70 11.37 079.70 11.26 080.70 11.14 081.70 10.83 082.70 10.72 083.70 10.61 084.70 10.49 085.70 10.37 086.70 10.05 087.70 09.94 088.70 09.81 089.70 09.69 090.70 09.57 091.70 09.45 092.70 09.32 093.70 08.99 094.70 08.86 095.70 08.61 096.70 08.56 097.70 08.31 098.70 08.06 099.70 07.80
27 Sep 2007 058.07 12.92 059.07 13.02 060.07 12.92 061.07 13.03 062.07 12.93 063.07 13.03 064.07 13.13 065.07 13.02 066.07 13.12 067.07 13.02 068.07 13.11 069.07 13.20 070.07 13.09 071.07 13.18 072.07 13.27 073.07 13.16 074.07 13.25 075.07 13.33 076.07 13.02 077.07 12.90 078.07 12.78 079.07 12.67 080.07 12.55 081.07 12.23 082.07 12.10 083.07 11.98 084.07 11.86 085.07 11.53 086.07 11.41 087.07 11.28 088.07 11.05 089.07 11.02 090.07 10.78 091.07 10.55 092.07 10.31 093.07 10.07 094.07 09.83 095.07 09.59 096.07 09.34 097.07 09.09 098.07 08.84 099.07 08.59 100.07 08.34
28 Sep 2007 058.43 13.74 059.43 13.82 060.43 13.91 061.43 13.79 062.43 13.88 063.43 13.96 064.43 13.84 065.43 13.93 066.43 14.01 067.43 13.89 068.43 13.97 069.43 14.05 070.43 13.92 071.43 14.00 072.43 14.08 073.43 13.96 074.43 04.31 075.43 14.10 076.43 14.18 077.43 14.05 078.43 14.12 079.43 13.93 080.43 13.71 081.43 13.49 082.43 13.26 083.43 13.04 084.43 12.81 085.43 12.59 086.43 12.36 087.43 12.13 088.43 11.90 089.43 11.66 090.43 11.43 091.43 11.20 092.43 10.96 093.43 10.72 094.43 10.68 095.43 10.44 096.43 10.19 097.43 09.95 098.43 09.70
29 Sep 2007 058.77 15.03 059.77 15.09 060.77 15.16 061.77 15.03 062.77 15.10 063.77 15.16 064.77 15.03 065.77 15.09 066.77 15.16 067.77 15.23 068.77 15.09 069.77 15.16 070.77 15.22 071.77 15.09 072.77 15.15 073.77 15.22 074.77 15.28 075.77 15.14 076.77 15.21 077.77 15.27 078.77 15.33 079.77 15.14 080.77 14.92 081.77 14.70 082.77 14.47 083.77 14.24 084.77 14.02 085.77 13.79 086.77 13.56 087.77 13.33 088.77 13.10 089.77 12.87 090.77 12.64 091.77 12.40 092.77 12.17 093.77 11.93 094.77 11.69 095.77 11.45 096.77 11.21 097.77 10.97 098.77 10.72
30 Sep 2007 059.09 16.61 060.09 16.66 061.09 16.51 062.09 16.56 063.09 16.60 064.09 16.65 065.09 16.50 066.09 16.55 067.09 16.60 068.09 16.65 069.09 16.51 070.09 16.56 071.09 16.61 072.09 16.66 073.09 16.51 074.09 16.57 075.09 16.62 076.09 16.67 077.09 16.52 078.09 16.57 079.09 16.63 080.09 16.54 081.09 16.31 082.09 16.09 083.09 15.86 084.09 15.64 085.09 15.41 086.09 15.18 087.09 14.95 088.09 14.72 089.09 14.49 090.09 14.26 091.09 14.03 092.09 13.80 093.09 13.57 094.09 13.33 095.09 13.09 096.09 12.86 097.09 12.62 098.09 12.38 099.09 12.14
01 Oct 2007 059.38 18.07 060.38 18.09 061.38 17.92 062.38 17.95 063.38 17.98 064.38 18.01 065.38 18.04 066.38 17.88 067.38 17.91 068.38 17.95 069.38 17.98 070.38 18.02 071.38 18.06 072.38 17.90 073.38 17.94 074.38 17.98 075.38 18.02 076.38 18.06 077.38 17.90 078.38 17.95 079.38 17.99 080.38 17.91 081.38 17.69 082.38 17.46 083.38 17.24 084.38 17.01 085.38 16.78 086.38 16.56 087.38 16.33 088.38 16.10 089.38 15.87 090.38 15.64 091.38 15.41 092.38 15.18 093.38 14.95 094.38 14.71 095.38 14.48 096.38 14.25 097.38 14.01 098.38 13.78
02 Oct 2007 059.67 19.45 060.67 19.45 061.67 19.45 062.67 19.46 063.67 19.47 064.67 19.48 065.67 19.50 066.67 19.51 067.67 19.53 068.67 19.35 069.67 19.38 070.67 19.40 071.67 19.43 072.67 19.45 073.67 19.48 074.67 19.51 075.67 19.34 076.67 19.38 077.67 19.41 078.67 19.44 079.67 19.48 080.67 19.34 081.67 19.11 082.67 18.89 083.67 18.66 084.67 18.44 085.67 18.21 086.67 17.98 087.67 17.76 088.67 17.53 089.67 17.30 090.67 17.07 091.67 16.84 092.67 16.61 093.67 16.38 094.67 16.15 095.67 15.92 096.67 15.69 097.67 15.46 098.67 15.23
03 Oct 2007 059.95 20.90 060.95 20.88 061.95 20.86 062.95 20.85 063.95 20.84 064.95 20.83 065.95 20.83 066.95 20.83 067.95 20.83 068.95 20.84 069.95 20.65 070.95 20.66 071.95 20.68 072.95 20.70 073.95 20.71 074.95 20.74 075.95 20.76 076.95 20.78 077.95 20.81 078.95 20.63 079.95 20.66 080.95 20.63 081.95 20.40 082.95 20.18 083.95 19.95 084.95 19.72 085.95 19.50 086.95 19.27 087.95 19.05 088.95 18.82 089.95 18.59 090.95 18.37 091.95 18.14 092.95 17.91 093.95 17.69 094.95 17.46 095.95 17.23 096.95 17.00 097.95 16.77 098.95 16.54
04 Oct 2007 060.22 21.96 061.22 22.11 062.22 22.07 063.22 22.04 064.22 22.01 065.22 21.99 066.22 21.98 067.22 21.96 068.22 21.96 069.22 21.95 070.22 21.95 071.22 21.96 072.22 21.97 073.22 21.98 074.22 21.99 075.22 21.81 076.22 21.82 077.22 21.85 078.22 21.87 079.22 21.89 080.22 21.92 081.22 21.79 082.22 21.56 083.22 21.34 084.22 21.11 085.22 20.89 086.22 20.66 087.22 20.44 088.22 20.21 089.22 19.99 090.22 19.76 091.22 19.54 092.22 19.31 093.22 19.09 094.22 18.87 095.22 18.64 096.22 18.42 097.22 18.19 098.22 17.96
05 Oct 2007 060.47 22.76 061.47 22.69 062.47 22.84 063.47 22.79 064.47 22.76 065.47 22.73 066.47 22.71 067.47 22.70 068.47 22.69 069.47 22.68 070.47 22.69 071.47 22.69 072.47 22.70 073.47 22.72 074.47 22.73 075.47 22.75 076.47 22.58 077.47 22.60 078.47 22.63 079.47 22.66 080.47 22.69 081.47 22.54 082.47 22.31 083.47 22.09 084.47 21.86 085.47 21.64 086.47 21.41 087.47 21.19 088.47 20.97 089.47 20.74 090.47 20.52 091.47 20.30 092.47 20.08 093.47 19.86 094.47 19.63 095.47 19.41 096.47 19.19 097.47 18.97 098.47 18.75
06 Oct 2007 060.71 23.26 061.71 23.22 062.71 23.19 063.71 23.18 064.71 23.17 065.71 23.17 066.71 23.18 067.71 23.20 068.71 23.22 069.71 23.24 070.71 23.27 071.71 23.30 072.71 23.14 073.71 23.18 074.71 23.22 075.71 23.27 076.71 23.31 077.71 23.16 078.71 23.21 079.71 23.27 080.71 23.32 081.71 23.10 082.71 22.87 083.71 22.65 084.71 22.43 085.71 22.20 086.71 21.98 087.71 21.76 088.71 21.54 089.71 21.32 090.71 21.10 091.71 20.88 092.71 20.66 093.71 20.44 094.71 20.22 095.71 20.00 096.71 19.79 097.71 19.57 098.71 19.35
07 Oct 2007 060.95 23.57 061.95 23.45 062.95 23.41 063.95 23.51 064.95 23.55 065.95 23.57 066.95 23.56 067.95 23.54 068.95 23.51 069.95 23.46 070.95 23.41 071.95 23.54 072.95 23.48 073.95 23.60 074.95 23.53 075.95 23.45 076.95 23.56 077.95 23.47 078.95 23.59 079.95 23.49 080.95 23.60 081.95 23.50 082.95 23.37 083.95 23.15 084.95 22.93 085.95 22.51 086.95 22.29 087.95 22.07 088.95 21.85 089.95 21.63 090.95 21.42 091.95 21.20 092.95 20.99 093.95 20.77 094.95 20.56 095.95 20.34 096.95 20.12 097.95 19.92 098.95 19.69
08 Oct 2007 061.18 23.43 062.18 23.43 063.18 23.46 064.18 23.34 065.18 23.47 066.18 23.45 067.18 23.47 068.18 23.53 069.18 23.53 070.18 23.48 071.18 23.47 072.18 23.48 073.18 23.58 074.18 23.61 075.18 23.58 076.18 23.51 077.18 23.61 078.18 23.69 079.18 23.54 080.18 23.58 081.18 23.60 082.18 23.61 083.18 23.44 084.18 23.22 085.18 23.00 086.18 22.75 087.18 22.32 088.18 22.08 089.18 21.83 090.18 21.38 091.18 21.13 092.18 20.87 093.18 20.61 094.18 20.34 095.18 20.08 096.18 19.81 097.18 19.53 098.18 19.26 099.18 18.98
09 Oct 2007 061.39 22.98 062.39 22.96 063.39 23.03 064.39 23.18 065.39 23.21 066.39 23.14 067.39 23.15 068.39 23.23 069.39 23.19 070.39 23.22 071.39 23.31 072.39 23.25 073.39 23.24 074.39 23.27 075.39 23.37 076.39 23.34 077.39 23.43 078.39 23.34 079.39 23.34 080.39 23.47 081.39 23.53 082.39 22.95 083.39 22.73 084.39 22.27 085.39 21.80 086.39 21.50 087.39 21.18 088.39 20.84 089.39 20.49 090.39 20.33 091.39 19.96 092.39 19.77 093.39 19.38 094.39 19.18 095.39 18.98 096.39 18.76 097.39 18.34 098.39 18.12 099.39 17.89
10 Oct 2007 061.80 22.55 062.80 22.65 063.80 22.55 064.80 22.68 065.80 22.64 066.80 22.62 067.80 22.78 068.80 22.71 069.80 22.78 070.80 22.75 071.80 22.83 072.80 22.98 073.80 22.99 074.80 22.87 075.80 22.99 076.80 22.95 077.80 22.98 078.80 22.87 079.80 22.39 080.80 21.92 081.80 21.43 082.80 21.19 083.80 20.65 084.80 20.44 085.80 19.96 086.80 19.83 087.80 19.47 088.80 19.07 089.80 18.85 090.80 18.60 091.80 18.32
11 Oct 2007 061.97 21.76 062.97 21.76 063.97 21.96 064.97 21.90 065.97 22.10 066.97 21.96 067.97 22.02 068.97 22.15 069.97 22.25 070.97 22.28 071.97 22.21 072.97 22.40 073.97 22.44 074.97 21.92 075.97 21.23 076.97 20.77 077.97 20.33 078.97 19.90 079.97 19.57 080.97 19.24 081.97 18.90 082.97 18.56 083.97 18.19 084.97 17.87 085.97 17.64 086.97 17.52 087.97 17.13 088.97 17.09 089.97 16.80 090.97 16.67 091.97 16.31
12 Oct 2007 062.13 11.03 063.13 11.00 064.13 10.77 065.13 10.74 066.13 21.32 067.13 21.40 068.13 21.34 069.13 20.38 070.13 19.43 071.13 18.75 072.13 18.18 073.13 17.76 074.13 17.49 075.13 17.18 076.13 16.85 077.13 16.69 078.13 16.52 079.13 16.13 080.13 15.94 081.13 15.79 082.13 15.74 083.13 15.51 084.13 15.38 085.13 15.26 086.13 14.99 087.13 15.02 088.13 14.77 089.13 14.64 090.13 14.46 091.13 14.44 092.13 14.37
13 Oct 2007 062.29 10.10 063.29 09.89 064.29 09.88 065.29 09.67 066.29 09.65 067.29 09.63 068.29 09.40 069.29 09.37 070.29 09.34 071.29 11.15 072.29 11.31 073.29 11.55 074.29 11.88 075.29 11.93 076.29 12.11 077.29 12.23 078.29 12.11 079.29 12.34 080.29 12.19 081.29 12.37 082.29 12.33 083.29 12.38 084.29 12.21 085.29 12.28 086.29 12.24 087.29 12.31 088.29 12.30 089.29 12.22 090.29 12.09 091.29 12.11 092.29 12.09
14 Oct 2007 062.45 09.09 063.45 08.90 064.45 08.90 065.45 08.90 066.45 08.70 067.45 08.69 068.45 08.68 069.45 08.66 070.45 08.44 071.45 08.42 072.45 08.39 073.45 08.37 074.45 08.14 075.45 08.10 076.45 08.06 077.45 08.42 078.45 08.59 079.45 08.81 080.45 08.99 081.45 09.10 082.45 09.22 083.45 09.40 084.45 09.46 085.45 09.63 086.45 09.72 087.45 09.74 088.45 09.90 089.45 09.81 090.45 09.88 091.45 09.91 092.45 10.09
15 Oct 2007 062.61 08.11 063.61 08.13 064.61 07.95 065.61 07.96 066.61 07.97 067.61 07.77 068.61 07.77 069.61 07.77 070.61 07.76 071.61 07.55 072.61 07.54 073.61 07.52 074.61 07.50 075.61 07.47 076.61 07.25 077.61 07.22 078.61 07.18 079.61 07.15 080.61 07.11 081.61 06.87 082.61 06.83 083.61 06.97 084.61 07.27 085.61 07.32 086.61 07.51 087.61 07.66 088.61 07.77 089.61 07.84 090.61 08.07 091.61 08.07 092.61 08.24
16 Oct 2007 062.77 07.38 063.77 07.41 064.77 07.23 065.77 07.25 066.77 07.27 067.77 07.28 068.77 07.09 069.77 07.09 070.77 07.09 071.77 07.09 072.77 07.08 073.77 06.88 074.77 06.86 075.77 06.85 076.77 06.83 077.77 06.81 078.77 06.58 079.77 06.55 080.77 06.52 081.77 06.49 082.77 06.45 083.77 06.41 084.77 06.37 085.77 06.13 086.77 06.08 087.77 06.08 088.77 06.33 089.77 06.35 090.77 06.54 091.77 06.71 092.77 06.65
17 Oct 2007 062.93 06.61 063.93 06.65 064.93 06.68 065.93 06.50 066.93 06.53 067.93 06.54 068.93 06.56 069.93 06.37 070.93 06.38 071.93 06.38 072.93 06.38 073.93 06.38 074.93 06.37 075.93 06.16 076.93 06.15 077.93 06.13 078.93 06.11 079.93 06.09 080.93 06.07 081.93 05.84 082.93 05.81 083.93 05.78 084.93 05.74 085.93 05.70 086.93 05.66 087.93 05.62 088.93 05.57 089.93 05.52 090.93 05.47 091.93 05.46 092.93 05.57
18 Oct 2007 063.09 05.95 064.09 05.99 065.09 06.02 066.09 06.05 067.09 05.88 068.09 05.90 069.09 05.92 070.09 05.93 071.09 05.94 072.09 05.75 073.09 05.75 074.09 05.76 075.09 05.75 076.09 05.75 077.09 05.74 078.09 05.73 079.09 05.51 080.09 05.49 081.09 05.47 082.09 05.45 083.09 05.42 084.09 05.39 085.09 05.36 086.09 05.33 087.09 05.29 088.09 05.05 089.09 05.01 090.09 04.96 091.09 04.91 092.09 04.86 093.09 04.81
19 Oct 2007 063.25 05.43 064.25 05.47 065.25 05.50 066.25 05.54 067.25 05.56 068.25 05.39 069.25 05.41 070.25 05.42 071.25 05.44 072.25 05.45 073.25 05.45 074.25 05.46 075.25 05.26 076.25 05.25 077.25 05.25 078.25 05.24 079.25 05.23 080.25 05.21 081.25 05.19 082.25 05.17 083.25 05.15 084.25 04.92 085.25 04.89 086.25 04.86 087.25 04.83 088.25 04.79 089.25 04.75 090.25 04.70 091.25 04.66 092.25 04.61 093.25 04.56
20 Oct 2007 073.41 05.07 074.41 05.07 075.41 05.07 076.41 05.07 077.41 05.07 078.41 05.06 079.41 05.05 080.41 04.83 081.41 04.82 082.41 04.80 083.41 04.77
21 Oct 2007 073.57 04.91 074.57 04.91 075.57 04.91 076.57 04.71 077.57 04.70 078.57 04.70 079.57 04.68 080.57 04.67 081.57 04.65 082.57 04.63 083.57 04.61
22 Oct 2007 073.73 04.58 074.73 04.58 075.73 04.58 076.73 04.57 077.73 04.57 078.73 04.56 079.73 04.54 080.73 04.53 081.73 04.51 082.73 04.49
23 Oct 2007 073.89 04.33 074.89 04.33 075.89 04.33 076.89 04.32 077.89 04.31 078.89 04.30 079.89 04.29 080.89 04.27 081.89 04.25 082.89 04.22 083.89 04.20
24 Oct 2007 074.05 04.28 075.05 04.27 076.05 04.26 077.05 04.25 078.05 04.24 079.05 04.22 080.05 04.21 081.05 04.18 082.05 04.16 083.05 04.13 084.05 04.10
25 Oct 2007 074.21 04.23 075.21 04.22 076.21 04.21 077.21 04.19 078.21 04.18 079.21 04.15 080.21 04.13 081.21 04.10 082.21 04.08 083.21 04.04 084.21 04.01
26 Oct 2007 074.37 04.18 075.37 04.17 076.37 04.15 077.37 04.13 078.37 04.11 079.37 04.08 080.37 04.05 081.37 04.02 082.37 03.98 083.37 03.95 084.37 03.90
27 Oct 2007 074.53 04.13 075.53 04.11 076.53 04.09 077.53 04.06 078.53 04.03 079.53 04.00 080.53 03.96 081.53 03.92 082.53 03.88 083.53 03.83 084.53 03.78
28 Oct 2007 074.70 04.06 075.70 04.03 076.70 04.00 077.70 03.97 078.70 03.93 079.70 03.89 080.70 03.84 081.70 03.80 082.70 03.75 083.70 03.69 084.70 03.64
29 Oct 2007 074.86 03.97 075.86 03.93 076.86 03.89 077.86 03.85 078.86 03.80 079.86 03.75 080.86 03.69 081.86 03.64 082.86 03.58 083.86 03.52 084.86 03.45
30 Oct 2007 075.02 03.84 076.02 03.79 077.02 03.74 078.02 03.69 079.02 03.63 080.02 03.57 081.02 03.51 082.02 03.44 083.02 03.37 084.02 03.50 085.02 03.42
31 Oct 2007 075.19 03.67 076.19 03.61 077.19 03.55 078.19 03.49 079.19 03.42 080.19 03.35 081.19 03.47 082.19 03.39 083.19 03.31 084.19 03.23 085.19 03.14
01 Nov 2007 075.36 03.45 076.36 03.38 077.36 03.31 078.36 03.44 079.36 03.36 080.36 03.27 081.36 03.19 082.36 03.11 083.36 03.21 084.36 03.30 085.36 03.40
02 Nov 2007 075.53 03.39 076.53 03.31 077.53 03.23 078.53 03.14 079.53 03.17 080.53 03.27 081.53 03.37 082.53 03.46 083.53 03.34 084.53 03.43 085.53 03.50
03 Nov 2007 075.70 03.15 076.70 03.25 077.70 03.35 078.70 03.44 079.70 03.53 080.70 03.61 081.70 03.50 082.70 03.57 083.70 03.64 084.70 03.71 085.70 03.78
04 Nov 2007 075.87 03.53 076.87 03.62 077.87 03.70 078.87 03.78 079.87 03.65 080.87 03.72 081.87 03.79 082.87 03.85 083.87 03.91 084.87 03.97 085.87 04.02
05 Nov 2007 076.04 03.87 077.04 03.95 078.04 04.01 079.04 03.88 080.04 03.94 081.04 03.99 082.04 04.05 083.04 04.10 084.04 04.14 085.04 04.19 086.04 04.23
06 Nov 2007 076.22 04.18 077.22 04.04 078.22 04.09 079.22 04.14 080.22 04.19 081.22 04.23 082.22 04.27 083.22 04.31 084.22 04.34 085.22 04.37 086.22 04.40
07 Nov 2007 076.39 04.46 077.39 04.30 078.39 04.34 079.39 04.38 080.39 04.41 081.39 04.44 082.39 04.47 083.39 04.49 084.39 04.51 085.39 04.53 086.39 04.35
08 Nov 2007 076.57 04.69 077.57 04.72 078.57 04.74 079.57 04.77 080.57 04.79 081.57 04.80 082.57 04.82 083.57 04.83 084.57 04.84 085.57 04.84 086.57 04.64
09 Nov 2007 076.75 04.94 077.75 04.95 078.75 04.97 079.75 04.98 080.75 04.98 081.75 04.99 082.75 04.99 083.75 04.99 084.75 04.98 085.75 04.77 086.75 04.76
10 Nov 2007 076.94 05.16 077.94 05.16 078.94 05.16 079.94 05.16 080.94 05.15 081.94 05.15 082.94 05.13 083.94 05.12 084.94 05.10 085.94 05.08 086.94 04.86
11 Nov 2007 077.12 04.77 078.12 04.76 079.12 04.75 080.12 04.73 081.12 04.71 082.12 04.69 083.12 04.67 084.12 04.64 085.12 04.61 086.12 04.78 087.12 04.75
12 Nov 2007 077.31 04.46 078.31 04.44 079.31 04.42 080.31 04.39 081.31 04.36 082.31 04.33 083.31 04.49 084.31 04.46 085.31 04.42 086.31 04.37 087.31 04.33
13 Nov 2007 077.50 04.20 078.50 04.17 079.50 04.13 080.50 04.29 081.50 04.25 082.50 04.21 083.50 04.16 084.50 04.11 085.50 04.26 086.50 04.20 087.50 04.15
14 Nov 2007 077.70 04.23 078.70 04.18 079.70 04.14 080.70 04.09 081.70 04.23 082.70 04.18 083.70 04.12 084.70 04.06 085.70 04.20 086.70 04.14 087.70 04.07
15 Nov 2007 077.89 04.17 078.89 04.11 079.89 04.05 080.89 04.19 081.89 04.13 082.89 04.06 083.89 04.00 084.89 04.13 085.89 04.05 086.89 03.98 087.89 03.90
16 Nov 2007 078.10 04.36 079.10 04.30 080.10 04.43 081.10 04.36 082.10 04.28 083.10 04.21 084.10 04.33 085.10 04.25 086.10 04.17 087.10 04.28 088.10 04.20
17 Nov 2007 078.30 04.81 079.30 04.73 080.30 04.65 081.30 04.57 082.30 04.68 083.30 04.60 084.30 04.51 085.30 04.62 086.30 04.53 087.30 04.44 088.30 04.54
18 Nov 2007 078.51 04.98 079.51 05.09 080.51 05.00 081.51 04.91 082.51 04.82 083.51 04.92 084.51 04.82 085.51 04.72 086.51 04.82 087.51 04.72 088.51 04.62
17 Mar 2008 248.24 58.56 249.24 58.56 250.24 58.56 251.24 58.56 252.24 58.56 253.24 58.56 254.24 58.56 255.24 58.56 256.24 58.56 257.24 58.56 258.24 58.56
18 Mar 2008 248.45 58.41 249.45 58.41 250.45 58.41 251.45 58.41 252.45 58.41 253.45 58.41 254.45 58.41 255.45 58.41 256.45 58.41 257.45 58.41 258.45 58.41
19 Mar 2008 248.65 57.99 249.65 57.99 250.65 57.99 251.65 57.99 252.65 57.99 253.65 57.99 254.65 57.99 255.65 57.99 256.65 57.99 257.65 57.99 258.65 57.99
20 Mar 2008 248.85 57.51 249.85 57.51 250.85 57.51 251.85 57.51 252.85 57.51 253.85 57.51 254.85 57.51 255.85 57.51 256.85 57.51 257.85 57.51 258.85 57.51
21 Mar 2008 249.05 57.01 250.05 57.01 251.05 57.01 252.05 57.01 253.05 57.01 254.05 57.01 255.05 57.01 256.05 57.01 257.05 57.01 258.05 57.01 259.05 57.01
22 Mar 2008 249.24 56.51 250.24 56.51 251.24 56.51 252.24 56.51 253.24 56.51 254.24 56.51 255.24 56.51 256.24 56.51 257.24 56.51 258.24 56.51 259.24 56.51
23 Mar 2008 249.43 56.03 250.43 56.03 251.43 56.03 252.43 56.03 253.43 56.03 254.43 56.03 255.43 56.03 256.43 56.03 257.43 56.03 258.43 56.03 259.43 56.03
24 Mar 2008 249.61 55.57 250.61 55.57 251.61 55.57 252.61 55.57 253.61 55.57 254.61 55.57 255.61 55.57 256.61 55.57 257.61 55.57 258.61 55.57 259.61 55.57
25 Mar 2008 249.80 55.15 250.80 55.15 251.80 55.15 252.80 55.15 253.80 55.15 254.80 55.15 255.80 55.15 256.80 55.15 257.80 55.15 258.80 55.15 259.80 55.15
26 Mar 2008 249.98 54.74 250.98 54.74 251.98 54.74 252.98 54.74 253.98 54.74 254.98 54.74 255.98 54.74 256.98 54.74 257.98 54.74 258.98 54.74 259.98 54.74
27 Mar 2008 250.16 54.57 251.16 54.57 252.16 54.57 253.16 54.57 254.16 54.57 255.16 54.57 256.16 54.57 257.16 54.57 258.16 54.57 259.16 54.57 260.16 54.57
28 Mar 2008 250.33 54.22 251.33 54.22 252.33 54.22 253.33 54.22 254.33 54.22 255.33 54.22 256.33 54.22 257.33 54.22 258.33 54.22 259.33 54.22 260.33 54.22
29 Mar 2008 250.51 54.09 251.51 54.09 252.51 54.09 253.51 54.09 254.51 54.09 255.51 54.09 256.51 54.09 257.51 54.09 258.51 54.09 259.51 54.09 260.51 54.09
30 Mar 2008 250.68 53.98 251.68 53.98 252.68 53.98 253.68 53.98 254.68 53.98 255.68 53.98 256.68 53.98 257.68 53.98 258.68 53.98 259.68 53.98 260.68 53.98
31 Mar 2008 250.85 53.69 251.85 53.69 252.85 53.69 253.85 53.69 254.85 53.69 255.85 53.69 256.85 53.69 257.85 53.69 258.85 53.69 259.85 53.69 260.85 53.69
01 Apr 2008 251.02 53.62 252.02 53.62 253.02 53.62 254.02 53.62 255.02 53.62 256.02 53.62 257.02 53.62 258.02 53.62 259.02 53.62 260.02 53.62 261.02 53.62
02 Apr 2008 251.19 53.56 252.19 53.56 253.19 53.56 254.19 53.56 255.19 53.56 256.19 53.56 257.19 53.56 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56
03 Apr 2008 251.35 53.51 252.35 53.51 253.35 53.51 254.35 53.51 255.35 53.51 256.35 53.51 257.35 53.51 258.35 53.51 259.35 53.51 260.35 53.51 261.35 53.51
04 Apr 2008 251.52 53.48 252.52 53.48 253.52 53.48 254.52 53.48 255.52 53.48 256.52 53.48 257.52 53.48 258.52 53.48 259.52 53.48 260.52 53.48 261.52 53.48
05 Apr 2008 251.68 53.45 252.68 53.45 253.68 53.45 254.68 53.45 255.68 53.45 256.68 53.45 257.68 53.45 258.68 53.45 259.68 53.45 260.68 53.45 261.68 53.45
06 Apr 2008 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43
07 Apr 2008 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42
08 Apr 2008 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41
09 Apr 2008 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40
10 Apr 2008 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40
11 Apr 2008 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40
12 Apr 2008 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40
13 Apr 2008 252.96 53.39 253.96 53.39 254.96 53.39 255.96 53.39 256.96 53.39 257.96 53.39 258.96 53.39 259.96 53.39 260.96 53.39 261.96 53.39 262.96 53.39
14 Apr 2008 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40
15 Apr 2008 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40
16 Apr 2008 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40
17 Apr 2008 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40
18 Apr 2008 243.75 53.41 244.75 53.41 245.75 53.41 246.75 53.41 247.75 53.41 248.75 53.41 249.75 53.41 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41
19 Apr 2008 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42
20 Apr 2008 244.06 53.44 245.06 53.44 246.06 53.44 247.06 53.44 248.06 53.44 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44
21 Apr 2008 244.22 53.46 245.22 53.46 246.22 53.46 247.22 53.46 248.22 53.46 249.22 53.46 250.22 53.46 251.22 53.46 252.22 53.46 253.22 53.46 254.22 53.46 255.22 53.46 256.22 53.46 257.22 53.46 258.22 53.46 259.22 53.46 260.22 53.46 261.22 53.46 262.22 53.46 263.22 53.46 264.22 53.46 265.22 53.46 266.22 53.46 267.22 53.46 268.22 53.46 269.22 53.46 270.22 53.46 271.22 53.46 272.22 53.46 273.22 53.46 274.22 53.46
22 Apr 2008 244.38 53.49 245.38 53.49 246.38 53.49 247.38 53.49 248.38 53.49 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49 257.38 53.49 258.38 53.49 259.38 53.49 260.38 53.49 261.38 53.49 262.38 53.49 263.38 53.49 264.38 53.49 265.38 53.49 266.38 53.49 267.38 53.49 268.38 53.49 269.38 53.49 270.38 53.49 271.38 53.49 272.38 53.49 273.38 53.49 274.38 53.49
23 Apr 2008 244.54 53.53 245.54 53.53 246.54 53.53 247.54 53.53 248.54 53.53 249.54 53.53 250.54 53.53 251.54 53.53 252.54 53.53 253.54 53.53 254.54 53.53 255.54 53.53 256.54 53.53 257.54 53.53 258.54 53.53 259.54 53.53 260.54 53.53 261.54 53.53 262.54 53.53 263.54 53.53 264.54 53.53 265.54 53.53 266.54 53.53 267.54 53.53 268.54 53.53 269.54 53.53 270.54 53.53 271.54 53.53 272.54 53.53 273.54 53.53 274.54 53.53
24 Apr 2008 244.69 53.59 245.69 53.59 246.69 53.59 247.69 53.59 248.69 53.59 249.69 53.59 250.69 53.59 251.69 53.59 252.69 53.59 253.69 53.59 254.69 53.59 255.69 53.59 256.69 53.59 257.69 53.59 258.69 53.59 259.69 53.59 260.69 53.59 261.69 53.59 262.69 53.59 263.69 53.59 264.69 53.59 265.69 53.59 266.69 53.59 267.69 53.59 268.69 53.59 269.69 53.59 270.69 53.59 271.69 53.59 272.69 53.59 273.69 53.59 274.69 53.59
25 Apr 2008 244.85 53.65 245.85 53.65 246.85 53.65 247.85 53.65 248.85 53.65 249.85 53.65 250.85 53.65 251.85 53.65 252.85 53.65 253.85 53.65 254.85 53.65 255.85 53.65 256.85 53.65 257.85 53.65 258.85 53.65 259.85 53.65 260.85 53.65 261.85 53.65 262.85 53.65 263.85 53.65 264.85 53.65 265.85 53.65 266.85 53.65 267.85 53.65 268.85 53.65 269.85 53.65 270.85 53.65 271.85 53.65 272.85 53.65 273.85 53.65 274.85 53.65
26 Apr 2008 245.02 53.93 246.02 53.93 247.02 53.93 248.02 53.93 249.02 53.93 250.02 53.93 251.02 53.93 252.02 53.93 253.02 53.93 254.02 53.93 255.02 53.93 256.02 53.93 257.02 53.93 258.02 53.93 259.02 53.93 260.02 53.93 261.02 53.93 262.02 53.93 263.02 53.93 264.02 53.93 265.02 53.93 266.02 53.93 267.02 53.93 268.02 53.93 269.02 53.93 270.02 53.93 271.02 53.93 272.02 53.93 273.02 53.93 274.02 53.93 275.02 53.93
27 Apr 2008 244.93 54.03 245.93 54.03 246.93 54.03 247.93 54.03 248.93 54.03 249.93 54.03 250.93 54.03 251.93 54.03 252.93 54.03 253.93 54.03 254.93 54.03 255.93 54.03 256.93 54.03 257.93 54.03 258.93 54.03 259.93 54.03 260.93 54.03 261.93 54.03 262.93 54.03 263.93 54.03 264.93 54.03 265.93 54.03 266.93 54.03 267.93 54.03 268.93 54.03 269.93 54.03 270.93 54.03 271.93 54.03 272.93 54.03 273.93 54.03 274.93 54.03 275.93 54.03 276.93 54.03 277.93 54.03 278.93 54.03 279.93 54.03 280.93 54.03 281.93 54.03 282.93 54.03
28 Apr 2008 245.04 54.15 246.04 54.15 247.04 54.15 248.04 54.15 249.04 54.15 250.04 54.15 251.04 54.15 252.04 54.15 253.04 54.15 254.04 54.15 255.04 54.15 256.04 54.15 257.04 54.15 258.04 54.15 259.04 54.15 260.04 54.15 261.04 54.15 262.04 54.15 263.04 54.15 264.04 54.15 265.04 54.15 266.04 54.15 267.04 54.15 268.04 54.15 269.04 54.15 270.04 54.15 271.04 54.15 272.04 54.15 273.04 54.15 274.04 54.15 275.04 54.15 276.04 54.15 277.04 54.15 278.04 54.15 279.04 54.15 280.04 54.15 281.04 54.15 282.04 54.15 283.04 54.15
29 Apr 2008 245.14 54.49 246.14 54.49 247.14 54.49 248.14 54.49 249.14 54.49 250.14 54.49 251.14 54.49 252.14 54.49 253.14 54.49 254.14 54.49 255.14 54.49 256.14 54.49 257.14 54.49 258.14 54.49 259.14 54.49 260.14 54.49 261.14 54.49 262.14 54.49 263.14 54.49 264.14 54.49 265.14 54.49 266.14 54.49 267.14 54.49 268.14 54.49 269.14 54.49 270.14 54.49 271.14 54.49 272.14 54.49 273.14 54.49 274.14 54.49 275.14 54.49 276.14 54.30 277.14 53.82 278.14 53.27 279.14 52.61 280.14 51.81 281.14 50.77 282.14 50.35 283.14 50.28
30 Apr 2008 245.24 54.65 246.24 54.65 247.24 54.65 248.24 54.65 249.24 54.65 250.24 54.65 251.24 54.65 252.24 54.65 253.24 54.65 254.24 54.65 255.24 54.65 256.24 54.65 257.24 54.65 258.24 54.65 259.24 54.65 260.24 54.65 261.24 54.65 262.24 54.65 263.24 54.65 264.24 54.65 265.24 54.65 266.24 54.65 267.24 54.65 268.24 54.54 269.24 54.18 270.24 53.80 271.24 53.39 272.24 52.94 273.24 52.44 274.24 51.88 275.24 51.25 276.24 50.52 277.24 50.46 278.24 50.41 279.24 50.35 280.24 50.09 281.24 50.03 282.24 50.16 283.24 50.08
01 May 2008 245.32 55.04 246.32 55.04 247.32 55.04 248.32 55.04 249.32 55.04 250.32 55.04 251.32 55.04 252.32 55.04 253.32 55.04 254.32 55.04 255.32 55.04 256.32 55.04 257.32 55.04 258.32 55.04 259.32 55.04 260.32 55.04 261.32 54.87 262.32 54.57 263.32 54.26 264.32 53.93 265.32 53.58 266.32 53.20 267.32 52.81 268.32 52.38 269.32 51.93 270.32 51.44 271.32 50.90 272.32 50.66 273.32 50.42 274.32 50.38 275.32 50.34 276.32 50.29 277.32 50.24 278.32 50.18 279.32 50.12 280.32 50.06 281.32 49.99 282.32 49.92 283.32 49.84
02 May 2008 245.41 55.25 246.41 55.25 247.41 55.25 248.41 55.25 249.41 55.25 250.41 55.25 251.41 55.25 252.41 55.25 253.41 55.25 254.41 55.25 255.41 55.25 256.41 55.00 257.41 54.72 258.41 54.42 259.41 54.12 260.41 53.80 261.41 53.47 262.41 53.13 263.41 52.77 264.41 52.38 265.41 51.98 266.41 51.56 267.41 51.11 268.41 50.93 269.41 50.71 270.41 50.67 271.41 50.64 272.41 50.40 273.41 50.36 274.41 50.32 275.41 50.27 276.41 50.22 277.41 50.17 278.41 50.11 279.41 49.85 280.41 49.79 281.41 49.72 282.41 49.65 283.41 49.78
03 May 2008 245.48 55.70 246.48 55.70 247.48 55.70 248.48 55.70 249.48 55.70 250.48 55.70 251.48 55.47 252.48 55.21 253.48 54.94 254.48 54.66 255.48 54.37 256.48 54.08 257.48 53.77 258.48 53.45 259.48 53.13 260.48 52.79 261.48 52.43 262.48 52.06 263.48 51.68 264.48 51.37 265.48 51.34 266.48 51.12 267.48 51.09 268.48 50.86 269.48 50.83 270.48 50.80 271.48 50.76 272.48 50.52 273.48 50.48 274.48 50.43 275.48 50.39 276.48 50.34 277.48 50.09 278.48 50.03 279.48 49.97 280.48 49.91 281.48 49.85 282.48 49.78 283.48 49.71 284.48 49.64
04 May 2008 245.55 56.16 246.55 56.16 247.55 56.00 248.55 55.74 249.55 55.49 250.55 55.22 251.55 54.96 252.55 54.68 253.55 54.40 254.55 54.11 255.55 53.81 256.55 53.50 257.55 53.19 258.55 52.86 259.55 52.53 260.55 52.18 261.55 51.95 262.55 51.93 263.55 51.70 264.55 51.68 265.55 51.46 266.55 51.43 267.55 51.40 268.55 51.17 269.55 51.14 270.55 51.10 271.55 50.86 272.55 50.82 273.55 50.78 274.55 50.74 275.55 50.49 276.55 50.45 277.55 50.40 278.55 50.34 279.55 50.29 280.55 50.23 281.55 50.17 282.55 50.11 283.55 50.04 284.55 49.97
05 May 2008 245.60 56.34 246.60 56.09 247.60 55.84 248.60 55.58 249.60 55.32 250.60 55.05 251.60 54.78 252.60 54.50 253.60 54.22 254.60 53.92 255.60 53.62 256.60 53.36 257.60 53.14 258.60 52.93 259.60 52.71 260.60 52.69 261.60 52.47 262.60 52.44 263.60 52.22 264.60 52.19 265.60 51.97 266.60 51.94 267.60 51.71 268.60 51.68 269.60 51.64 270.60 51.41 271.60 51.37 272.60 51.33 273.60 51.09 274.60 51.05 275.60 51.01 276.60 50.96 277.60 50.91 278.60 50.86 279.60 50.61 280.60 50.56 281.60 50.50 282.60 50.44 283.60 50.38 284.60 50.32
06 May 2008 245.66 56.51 246.66 56.26 247.66 56.01 248.66 55.75 249.66 55.49 250.66 55.23 251.66 54.98 252.66 54.76 253.66 54.54 254.66 54.33 255.66 54.11 256.66 53.89 257.66 53.87 258.66 53.65 259.66 53.43 260.66 53.41 261.66 53.18 262.66 52.96 263.66 52.93 264.66 52.71 265.66 52.68 266.66 52.45 267.66 52.42 268.66 52.39 269.66 52.16 270.66 52.12 271.66 52.09 272.66 51.85 273.66 51.81 274.66 51.77 275.66 51.73 276.66 51.49 277.66 51.44 278.66 51.40 279.66 51.35 280.66 51.30 281.66 51.25 282.66 51.19 283.66 51.14 284.66 51.08 285.66 51.02
07 May 2008 245.69 57.23 246.69 57.02 247.69 56.80 248.69 56.58 249.69 56.36 250.69 56.14 251.69 55.93 252.69 55.71 253.69 55.49 254.69 55.27 255.69 55.05 256.69 54.82 257.69 54.80 258.69 54.58 259.69 54.36 260.69 54.13 261.69 54.11 262.69 53.89 263.69 53.86 264.69 53.63 265.69 53.61 266.69 53.38 267.69 53.35 268.69 53.12 269.69 53.09 270.69 52.85 271.69 52.82 272.69 52.78 273.69 52.75 274.69 52.51 275.69 52.47 276.69 52.43 277.69 52.39 278.69 52.15 279.69 52.10 280.69 52.06 281.69 52.01 282.69 51.96 283.69 51.91 284.69 51.86 285.69 51.80
08 May 2008 245.71 58.10 246.71 58.10 247.71 57.94 248.71 57.72 249.71 57.50 250.71 57.28 251.71 57.06 252.71 56.83 253.71 56.61 254.71 56.39 255.71 56.17 256.71 55.94 257.71 55.72 258.71 55.70 259.71 55.47 260.71 55.25 261.71 55.22 262.71 55.00 263.71 54.77 264.71 54.75 265.71 54.52 266.71 54.49 267.71 54.26 268.71 54.23 269.71 54.00 270.71 53.97 271.71 53.94 272.71 53.71 273.71 53.67 274.71 53.64 275.71 53.40 276.71 53.36 277.71 53.33 278.71 53.29 279.71 53.25 280.71 53.00 281.71 52.96 282.71 52.92 283.71 52.87 284.71 52.83 285.71 52.78
09 May 2008 245.72 58.49 246.72 58.49 247.72 58.49 248.72 58.49 249.72 58.49 250.72 58.49 251.72 58.33 252.72 58.11 253.72 57.88 254.72 57.66 255.72 57.43 256.72 57.21 257.72 56.98 258.72 56.76 259.72 56.73 260.72 56.51 261.72 56.28 262.72 56.26 263.72 56.03 264.72 55.80 265.72 55.78 266.72 55.55 267.72 55.52 268.72 55.29 269.72 55.27 270.72 55.04 271.72 55.01 272.72 54.97 273.72 54.74 274.72 54.71 275.72 54.68 276.72 54.44 277.72 54.41 278.72 54.37 279.72 54.34 280.72 54.10 281.72 54.06 282.72 54.02 283.72 53.98 284.72 53.94 285.72 53.90 286.72 53.85 287.72 53.81
10 May 2008 245.71 58.59 246.71 58.59 247.71 58.59 248.71 58.59 249.71 58.59 250.71 58.59 251.71 58.59 252.71 58.59 253.71 58.59 254.71 58.59 255.71 58.59 256.71 58.55 257.71 58.33 258.71 58.10 259.71 57.88 260.71 57.85 261.71 57.62 262.71 57.40 263.71 57.37 264.71 57.15 265.71 56.92 266.71 56.89 267.71 56.67 268.71 56.64 269.71 56.41 270.71 56.38 271.71 56.16 272.71 56.13 273.71 56.10 274.71 55.87 275.71 55.84 276.71 55.61 277.71 55.58 278.71 55.54 279.71 55.51 280.71 55.28 281.71 55.24 282.71 55.21 283.71 55.17 284.71 55.13 285.71 54.90 286.71 54.86 287.71 54.82
11 May 2008 245.70 58.58 246.70 58.58 247.70 58.58 248.70 58.58 249.70 58.58 250.70 58.58 251.70 58.58 252.70 58.58 253.70 58.58 254.70 58.58 255.70 58.58 256.70 58.58 257.70 58.58 258.70 58.58 259.70 58.58 260.70 58.58 261.70 58.58 262.70 58.58 263.70 58.51 264.70 58.48 265.70 58.26 266.70 58.03 267.70 58.01 268.70 57.78 269.70 57.75 270.70 57.53 271.70 57.50 272.70 57.28 273.70 57.25 274.70 57.02 275.70 56.99 276.70 56.77 277.70 56.74 278.70 56.71 279.70 56.48 280.70 56.45 281.70 56.42 282.70 56.39 283.70 56.16 284.70 56.13 285.70 56.09 286.70 56.06 287.70 56.03
12 May 2008 245.65 58.45 246.65 58.45 247.65 58.45 248.65 58.45 249.65 58.45 250.65 58.45 251.65 58.45 252.65 58.45 253.65 58.45 254.65 58.45 255.65 58.45 256.65 58.45 257.65 58.45 258.65 58.45 259.65 58.45 260.65 58.45 261.65 58.45 262.65 58.45 263.65 58.45 264.65 58.45 265.65 58.45 266.65 58.45 267.65 58.45 268.65 58.45 269.65 58.45 270.65 58.45 271.65 58.45 272.65 58.34 273.65 58.32 274.65 58.09 275.65 58.07 276.65 57.84 277.65 57.82 278.65 57.59 279.65 57.57 280.65 57.54 281.65 57.32 282.65 57.29 283.65 57.27 284.65 57.24 285.65 57.01 286.65 56.98
13 May 2008 245.60 58.05 246.60 58.05 247.60 58.05 248.60 58.05 249.60 58.05 250.60 58.05 251.60 58.05 252.60 58.05 253.60 58.05 254.60 58.05 255.60 58.05 256.60 58.05 257.60 58.05 258.60 58.05 259.60 58.05 260.60 58.05 261.60 58.05 262.60 58.05 263.60 58.05 264.60 58.05 265.60 58.05 266.60 58.05 267.60 58.05 268.60 58.05 269.60 58.05 270.60 58.05 271.60 58.05 272.60 58.05 273.60 58.05 274.60 58.05 275.60 58.05 276.60 58.05 277.60 58.05 278.60 58.05 279.60 58.05 280.60 58.05 281.60 58.05 282.60 58.04 283.60 58.02 284.60 58.00 285.60 57.77 286.60 57.75 287.60 57.73
14 May 2008 245.51 57.58 246.51 57.58 247.51 57.58 248.51 57.58 249.51 57.58 250.51 57.58 251.51 57.58 252.51 57.58 253.51 57.58 254.51 57.58 255.51 57.58 256.51 57.58 257.51 57.58 258.51 57.58 259.51 57.58 260.51 57.58 261.51 57.58 262.51 57.58 263.51 57.58 264.51 57.58 265.51 57.58 266.51 57.58 267.51 57.58 268.51 57.58 269.51 57.58 270.51 57.58 271.51 57.58 272.51 57.58 273.51 57.58 274.51 57.58 275.51 57.58 276.51 57.58 277.51 57.58 278.51 57.58 279.51 57.44 280.51 57.43 281.51 57.21 282.51 57.19 283.51 57.58 284.51 57.58 285.51 57.58 286.51 57.58 287.51 57.58
15 May 2008 245.41 57.08 246.41 57.08 247.41 57.08 248.41 57.08 249.41 57.08 250.41 57.08 251.41 57.08 252.41 57.08 253.41 57.08 254.41 57.08 255.41 57.08 256.41 57.08 257.41 57.08 258.41 57.08 259.41 57.08 260.41 57.08 261.41 57.08 262.41 57.08 263.41 57.08 264.41 57.08 265.41 57.08 266.41 57.08 267.41 57.08 268.41 57.08 269.41 57.08 270.41 57.08 271.41 57.08 272.41 57.08 273.41 57.08 274.41 57.08 275.41 57.08 276.41 57.08 277.41 57.08 278.41 57.08 279.41 57.08 280.41 57.08 281.41 57.08 282.41 57.08 283.41 57.08 284.41 57.08 285.41 57.08 286.41 57.08
16 May 2008 245.17 56.58 246.17 56.58 247.17 56.58 248.17 56.58 249.17 56.58 250.17 56.58 251.17 56.58 252.17 56.58 253.17 56.58 254.17 56.58 255.17 56.58 256.17 56.58 257.17 56.58 258.17 56.58 259.17 56.58 260.17 56.58 261.17 56.58 262.17 56.58 263.17 56.58 264.17 56.58 265.17 56.58 266.17 56.58 267.17 56.58 268.17 56.58 269.17 56.58 270.17 56.58 271.17 56.58 272.17 56.58 273.17 56.58 274.17 56.58 275.17 56.58 276.17 56.58 277.17 56.58 278.17 56.58 279.17 56.58 280.17 56.58 281.17 56.58 282.17 56.58 283.17 56.58 284.17 56.58 285.17 56.58 286.17 56.58 287.17 56.58
17 May 2008 245.11 56.10 246.11 56.10 247.11 56.10 248.11 56.10 249.11 56.10 250.11 56.10 251.11 56.10 252.11 56.10 253.11 56.10 254.11 56.10 255.11 56.10 256.11 56.10 257.11 56.10 258.11 56.10 259.11 56.10 260.11 56.10 261.11 56.10 262.11 56.10 263.11 56.10 264.11 56.10 265.11 56.10 266.11 56.10 267.11 56.10 268.11 56.10 269.11 56.10 270.11 56.10 271.11 56.10 272.11 56.10 273.11 56.10 274.11 56.10 275.11 56.10 276.11 56.10 277.11 56.10 278.11 56.10 279.11 56.10 280.11 56.10 281.11 56.10 282.11 56.10 283.11 56.10 284.11 56.10 285.11 56.10 286.11 56.10 287.11 56.10
18 May 2008 245.32 55.63 246.32 55.63 247.32 55.63 248.32 55.63 249.32 55.63 250.32 55.63 251.32 55.63 252.32 55.63 253.32 55.63 254.32 55.63 255.32 55.63 256.32 55.63 257.32 55.63 258.32 55.63 259.32 55.63 260.32 55.63 261.32 55.63 262.32 55.63 263.32 55.63 264.32 55.63 265.32 55.63 266.32 55.63 267.32 55.63 268.32 55.63 269.32 55.63 270.32 55.63 271.32 55.63 272.32 55.63 273.32 55.63 274.32 55.63 275.32 55.63 276.32 55.63 277.32 55.63 278.32 55.63 279.32 55.63 280.32 55.63 281.32 55.63 282.32 55.63 283.32 55.63 284.32 55.63 285.32 55.63 286.32 55.63 287.32 55.63
19 May 2008 245.13 55.20 246.13 55.20 247.13 55.20 248.13 55.20 249.13 55.20 250.13 55.20 251.13 55.20 252.13 55.20 253.13 55.20 254.13 55.20 255.13 55.20 256.13 55.20 257.13 55.20 258.13 55.20 259.13 55.20 260.13 55.20 261.13 55.20 262.13 55.20 263.13 55.20 264.13 55.20 265.13 55.20 266.13 55.20 267.13 55.20 268.13 55.20 269.13 55.20 270.13 55.20 271.13 55.20 272.13 55.20 273.13 55.20 274.13 55.20 275.13 55.20 276.13 55.20 277.13 55.20 278.13 55.20 279.13 55.20 280.13 55.20 281.13 55.20 282.13 55.20 283.13 55.20 284.13 55.20 285.13 55.20 286.13 55.20
20 May 2008 244.92 54.99 245.92 54.99 246.92 54.99 247.92 54.99 248.92 54.99 249.92 54.99 250.92 54.99 251.92 54.99 252.92 54.99 253.92 54.99 254.92 54.99 255.92 54.99 256.92 54.99 257.92 54.99 258.92 54.99 259.92 54.99 260.92 54.99 261.92 54.99 262.92 54.99 263.92 54.99 264.92 54.99 265.92 54.99 266.92 54.99 267.92 54.99 268.92 54.99 269.92 54.99 270.92 54.99 271.92 54.99 272.92 54.99 273.92 54.99 274.92 54.99 275.92 54.99 276.92 54.99 277.92 54.99 278.92 54.99 279.92 54.99 280.92 54.99 281.92 54.99 282.92 54.99 283.92 54.99 284.92 54.99 285.92 54.99 286.92 54.99
21 May 2008 244.67 54.61 245.67 54.61 246.67 54.61 247.67 54.61 248.67 54.61 249.67 54.61 250.67 54.61 251.67 54.61 252.67 54.61 253.67 54.61 254.67 54.61 255.67 54.61 256.67 54.61 257.67 54.61 258.67 54.61 259.67 54.61 260.67 54.61 261.67 54.61 262.67 54.61 263.67 54.61 264.67 54.61 265.67 54.61 266.67 54.61 267.67 54.61 268.67 54.61 269.67 54.61 270.67 54.61 271.67 54.61 272.67 54.61 273.67 54.61 274.67 54.61 275.67 54.61 276.67 54.61 277.67 54.61 278.67 54.61 279.67 54.61 280.67 54.61 281.67 54.61 282.67 54.61 283.67 54.61 284.67 54.61 285.67 54.61 286.67 54.61
22 May 2008 244.39 54.45 245.39 54.45 246.39 54.45 247.39 54.45 248.39 54.45 249.39 54.45 250.39 54.45 251.39 54.45 252.39 54.45 253.39 54.45 254.39 54.45 255.39 54.45 256.39 54.45 257.39 54.45 258.39 54.45 259.39 54.45 260.39 54.45 261.39 54.45 262.39 54.45 263.39 54.45 264.39 54.45 265.39 54.45 266.39 54.45 267.39 54.45 268.39 54.45 269.39 54.45 270.39 54.45 271.39 54.45 272.39 54.45 273.39 54.45 274.39 54.45 275.39 54.45 276.39 54.45 277.39 54.45 278.39 54.45 279.39 54.45 280.39 54.45 281.39 54.45 282.39 54.45 283.39 54.45 284.39 54.45 285.39 54.45 286.39 54.45
23 May 2008 244.06 54.11 245.06 54.11 246.06 54.11 247.06 54.11 248.06 54.11 249.06 54.11 250.06 54.11 251.06 54.11 252.06 54.11 253.06 54.11 254.06 54.11 255.06 54.11 256.06 54.11 257.06 54.11 258.06 54.11 259.06 54.11 260.06 54.11 261.06 54.11 262.06 54.11 263.06 54.11 264.06 54.11 265.06 54.11 266.06 54.11 267.06 54.11 268.06 54.11 269.06 54.11 270.06 54.11 271.06 54.11 272.06 54.11 273.06 54.11 274.06 54.11 275.06 54.11 276.06 54.11 277.06 54.11 278.06 54.11 279.06 54.11 280.06 54.11 281.06 54.11 282.06 54.11 283.06 54.11 284.06 54.11 285.06 54.11 286.06 54.11
24 May 2008 243.69 54.00 244.69 54.00 245.69 54.00 246.69 54.00 247.69 54.00 248.69 54.00 249.69 54.00 250.69 54.00 251.69 54.00 252.69 54.00 253.69 54.00 254.69 54.00 255.69 54.00 256.69 54.00 257.69 54.00 258.69 54.00 259.69 54.00 260.69 54.00 261.69 54.00 262.69 54.00 263.69 54.00 264.69 54.00 265.69 54.00 266.69 54.00 267.69 54.00 268.69 54.00 269.69 54.00 270.69 54.00 271.69 54.00 272.69 54.00 273.69 54.00 274.69 54.00 275.69 54.00 276.69 54.00 277.69 54.00 278.69 54.00 279.69 54.00 280.69 54.00 281.69 54.00 282.69 54.00 283.69 54.00 284.69 54.00 285.69 54.00 286.69 54.00
25 May 2008 244.58 53.71 245.58 53.71 246.58 53.71 247.58 53.71 248.58 53.71 249.58 53.71 250.58 53.71 251.58 53.71 252.58 53.71 253.58 53.71 254.58 53.71 255.58 53.71 256.58 53.71 257.58 53.71 258.58 53.71 259.58 53.71 260.58 53.71 261.58 53.71 262.58 53.71 263.58 53.71 264.58 53.71 265.58 53.71 266.58 53.71 267.58 53.71 268.58 53.71 269.58 53.71 270.58 53.71 271.58 53.71 272.58 53.71 273.58 53.71 274.58 53.71 275.58 53.71 276.58 53.71 277.58 53.71 278.58 53.71 279.58 53.71 280.58 53.71 281.58 53.71 282.58 53.71 283.58 53.71 284.58 53.71 285.58 53.71
26 May 2008 244.83 53.63 245.83 53.63 246.83 53.63 247.83 53.63 248.83 53.63 249.83 53.63 250.83 53.63 251.83 53.63 252.83 53.63 253.83 53.63 254.83 53.63 255.83 53.63 256.83 53.63 257.83 53.63 258.83 53.63 259.83 53.63 260.83 53.63 261.83 53.63 262.83 53.63 263.83 53.63 264.83 53.63 265.83 53.63 266.83 53.63 267.83 53.63 268.83 53.63 269.83 53.63 270.83 53.63 271.83 53.63 272.83 53.63 273.83 53.63 274.83 53.63 275.83 53.63 276.83 53.63 277.83 53.63 278.83 53.63 279.83 53.63 280.83 53.63 281.83 53.63 282.83 53.63 283.83 53.63 284.83 53.63 285.83 53.63
27 May 2008 245.09 53.57 246.09 53.57 247.09 53.57 248.09 53.57 249.09 53.57 250.09 53.57 251.09 53.57 252.09 53.57 253.09 53.57 254.09 53.57 255.09 53.57 256.09 53.57 257.09 53.57 258.09 53.57 259.09 53.57 260.09 53.57 261.09 53.57 262.09 53.57 263.09 53.57 264.09 53.57 265.09 53.57 266.09 53.57 267.09 53.57 268.09 53.57 269.09 53.57 270.09 53.57 271.09 53.57 272.09 53.57 273.09 53.57 274.09 53.57 275.09 53.57 276.09 53.57 277.09 53.57 278.09 53.57 279.09 53.57 280.09 53.57 281.09 53.57 282.09 53.57 283.09 53.57 284.09 53.57 285.09 53.57 286.09 53.57
28 May 2008 246.05 53.52 247.05 53.52 248.05 53.52 249.05 53.52 250.05 53.52 251.05 53.52 252.05 53.52 253.05 53.52 254.05 53.52 255.05 53.52 256.05 53.52 257.05 53.52 258.05 53.52 259.05 53.52 260.05 53.52 261.05 53.52 262.05 53.52 263.05 53.52 264.05 53.52 265.05 53.52 266.05 53.52 267.05 53.52 268.05 53.52 269.05 53.52 270.05 53.52 271.05 53.52 272.05 53.52 273.05 53.52 274.05 53.52 275.05 53.52 276.05 53.52 277.05 53.52 278.05 53.52 279.05 53.52 280.05 53.52 281.05 53.52 282.05 53.52 283.05 53.52 284.05 53.52 285.05 53.52 286.05 53.52
29 May 2008 246.32 53.48 247.32 53.48 248.32 53.48 249.32 53.48 250.32 53.48 251.32 53.48 252.32 53.48 253.32 53.48 254.32 53.48 255.32 53.48 256.32 53.48 257.32 53.48 258.32 53.48 259.32 53.48 260.32 53.48 261.32 53.48 262.32 53.48 263.32 53.48 264.32 53.48 265.32 53.48 266.32 53.48 267.32 53.48 268.32 53.48 269.32 53.48 270.32 53.48 271.32 53.48 272.32 53.48 273.32 53.48 274.32 53.48 275.32 53.48 276.32 53.48 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48
30 May 2008 246.59 53.45 247.59 53.45 248.59 53.45 249.59 53.45 250.59 53.45 251.59 53.45 252.59 53.45 253.59 53.45 254.59 53.45 255.59 53.45 256.59 53.45 257.59 53.45 258.59 53.45 259.59 53.45 260.59 53.45 261.59 53.45 262.59 53.45 263.59 53.45 264.59 53.45 265.59 53.45 266.59 53.45 267.59 53.45 268.59 53.45 269.59 53.45 270.59 53.45 271.59 53.45 272.59 53.45 273.59 53.45 274.59 53.45 275.59 53.45 276.59 53.45 277.59 53.45 278.59 53.45 279.59 53.45 280.59 53.45 281.59 53.45 282.59 53.45 283.59 53.45 284.59 53.45 285.59 53.45 286.59 53.45
31 May 2008 247.51 53.43 248.51 53.43 249.51 53.43 250.51 53.43 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43
01 Jun 2008 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42
02 Jun 2008 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41
03 Jun 2008 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40
04 Jun 2008 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40
05 Jun 2008 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40
06 Jun 2008 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40
07 Jun 2008 249.36 53.39 250.36 53.39 251.36 53.39 252.36 53.39 253.36 53.39 254.36 53.39 255.36 53.39 256.36 53.39 257.36 53.39 258.36 53.39 259.36 53.39 260.36 53.39 261.36 53.39 262.36 53.39 263.36 53.39 264.36 53.39 265.36 53.39 266.36 53.39 267.36 53.39 268.36 53.39 269.36 53.39 270.36 53.39 271.36 53.39 272.36 53.39 273.36 53.39 274.36 53.39 275.36 53.39 276.36 53.39 277.36 53.39 278.36 53.39 279.36 53.39 280.36 53.39 281.36 53.39 282.36 53.39 283.36 53.39 284.36 53.39 285.36 53.39 286.36 53.39 287.36 53.39 288.36 53.39 289.36 53.39
08 Jun 2008 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40
09 Jun 2008 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40
10 Jun 2008 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40
11 Jun 2008 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40
12 Jun 2008 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41
13 Jun 2008 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42
14 Jun 2008 250.84 53.44 251.84 53.44 252.84 53.44 253.84 53.44 254.84 53.44 255.84 53.44 256.84 53.44 257.84 53.44 258.84 53.44 259.84 53.44 260.84 53.44 261.84 53.44 262.84 53.44 263.84 53.44 264.84 53.44 265.84 53.44 266.84 53.44 267.84 53.44 268.84 53.44 269.84 53.44 270.84 53.44 271.84 53.44 272.84 53.44 273.84 53.44 274.84 53.44 275.84 53.44 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44 287.84 53.44 288.84 53.44 289.84 53.44 290.84 53.44 291.84 53.44 292.84 53.44 293.84 53.44
15 Jun 2008 250.13 53.46 251.13 53.46 252.13 53.46 253.13 53.46 254.13 53.46 255.13 53.46 256.13 53.46 257.13 53.46 258.13 53.46 259.13 53.46 260.13 53.46 261.13 53.46 262.13 53.46 263.13 53.46 264.13 53.46 265.13 53.46 266.13 53.46 267.13 53.46 268.13 53.46 269.13 53.46 270.13 53.46 271.13 53.46 272.13 53.46 273.13 53.46 274.13 53.46 275.13 53.46 276.13 53.46 277.13 53.46 278.13 53.46 279.13 53.46 280.13 53.46 281.13 53.46 282.13 53.46 283.13 53.46 284.13 53.46 285.13 53.46 286.13 53.46 287.13 53.46 288.13 53.46 289.13 53.46 290.13 53.46 291.13 53.46 292.13 53.46 293.13 53.46 294.13 53.46 295.13 53.46
16 Jun 2008 250.67 53.49 251.67 53.49 252.67 53.49 253.67 53.49 254.67 53.49 255.67 53.49 256.67 53.49 257.67 53.49 258.67 53.49 259.67 53.49 260.67 53.49 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49 266.67 53.49 267.67 53.49 268.67 53.49 269.67 53.49 270.67 53.49 271.67 53.49 272.67 53.49 273.67 53.49 274.67 53.49 275.67 53.49 276.67 53.49 277.67 53.49 278.67 53.49 279.67 53.49 280.67 53.49 281.67 53.49 282.67 53.49 283.67 53.49 284.67 53.49 285.67 53.49 286.67 53.49 287.67 53.49 288.67 53.49 289.67 53.49 290.67 53.49 291.67 53.49 292.67 53.49 293.67 53.49 294.67 53.49 295.67 53.49
17 Jun 2008 251.23 53.53 252.23 53.53 253.23 53.53 254.23 53.53 255.23 53.53 256.23 53.53 257.23 53.53 258.23 53.53 259.23 53.53 260.23 53.53 261.23 53.53 262.23 53.53 263.23 53.53 264.23 53.53 265.23 53.53 266.23 53.53 267.23 53.53 268.23 53.53 269.23 53.53 270.23 53.53 271.23 53.53 272.23 53.53 273.23 53.53 274.23 53.53 275.23 53.53 276.23 53.53 277.23 53.53 278.23 53.53 279.23 53.53 280.23 53.53 281.23 53.53 282.23 53.53 283.23 53.53 284.23 53.53 285.23 53.53 286.23 53.53 287.23 53.53 288.23 53.53 289.23 53.53 290.23 53.53 291.23 53.53 292.23 53.53 293.23 53.53 294.23 53.53 295.23 53.53 296.23 53.53
18 Jun 2008 251.81 53.58 252.81 53.58 253.81 53.58 254.81 53.58 255.81 53.58 256.81 53.58 257.81 53.58 258.81 53.58 259.81 53.58 260.81 53.58 261.81 53.58 262.81 53.58 263.81 53.58 264.81 53.58 265.81 53.58 266.81 53.58 267.81 53.58 268.81 53.58 269.81 53.58 270.81 53.58 271.81 53.58 272.81 53.58 273.81 53.58 274.81 53.58 275.81 53.58 276.81 53.58 277.81 53.58 278.81 53.58 279.81 53.58 280.81 53.58 281.81 53.58 282.81 53.58 283.81 53.58 284.81 53.58 285.81 53.58 286.81 53.58 287.81 53.58 288.81 53.58 289.81 53.58 290.81 53.58 291.81 53.58 292.81 53.58 293.81 53.58 294.81 53.58 295.81 53.58 296.81 53.58
19 Jun 2008 250.76 53.64 251.76 53.64 252.76 53.64 253.76 53.64 254.76 53.64 255.76 53.64 256.76 53.64 257.76 53.64 258.76 53.64 259.76 53.64 260.76 53.64 261.76 53.64 262.76 53.64 263.76 53.64 264.76 53.64 265.76 53.64 266.76 53.64 267.76 53.64 268.76 53.64 269.76 53.64 270.76 53.64 271.76 53.64 272.76 53.64 273.76 53.64 274.76 53.64 275.76 53.64 276.76 53.64 277.76 53.64 278.76 53.64 279.76 53.64 280.76 53.64 281.76 53.64 282.76 53.64 283.76 53.64 284.76 53.64 285.76 53.64 286.76 53.64 287.76 53.64 288.76 53.64 289.76 53.64 290.76 53.64 291.76 53.64 292.76 53.64 293.76 53.64 294.76 53.64 295.76 53.64 296.76 53.64 297.76 53.64 298.76 53.64
20 Jun 2008 251.41 53.52 252.41 53.52 253.41 53.52 254.41 53.52 255.41 53.52 256.41 53.52 257.41 53.52 258.41 53.52 259.41 53.52 260.41 53.52 261.41 53.52 262.41 53.52 263.41 53.52 264.41 53.52 265.41 53.52 266.41 53.52 267.41 53.52 268.41 53.52 269.41 53.52 270.41 53.52 271.41 53.52 272.41 53.52 273.41 53.52 274.41 53.52 275.41 53.52 276.41 53.52 277.41 53.52 278.41 53.52 279.41 53.52 280.41 53.52 281.41 53.52 282.41 53.52 283.41 53.52 284.41 53.52 285.41 53.52 286.41 53.52 287.41 53.52 288.41 53.52 289.41 53.52 290.41 53.52 291.41 53.52 292.41 53.52 293.41 53.52 294.41 53.52 295.41 53.52 296.41 53.52 297.41 53.52 298.41 53.52 299.41 53.52
21 Jun 2008 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41 300.11 42.22
22 Jun 2008 250.47 53.33 251.47 53.33 252.47 53.33 253.47 53.33 254.47 53.33 255.47 53.33 256.47 53.33 257.47 53.33 258.47 53.33 259.47 53.33 260.47 53.33 261.47 53.33 262.47 53.33 263.47 53.33 264.47 53.33 265.47 53.33 266.47 53.33 267.47 53.33 268.47 53.33 269.47 53.33 270.47 53.33 271.47 53.33 272.47 53.33 273.47 53.33 274.47 53.33 275.47 53.33 276.47 53.33 277.47 53.33 278.47 53.33 279.47 53.33 280.47 53.33 281.47 53.33 282.47 53.33 283.47 53.33 284.47 53.33 285.47 53.33 286.47 53.33 287.47 45.89 288.47 45.59 289.47 45.28 290.47 44.96 291.47 44.64 292.47 44.31 293.47 43.97 294.47 43.62 295.47 43.27 296.47 42.90 297.47 42.53 298.47 42.14 299.47 41.75 300.47 41.34 301.47 40.93 302.47 40.51 303.47 40.07
23 Jun 2008 251.26 53.26 252.26 53.26 253.26 53.26 254.26 53.26 255.26 53.26 256.26 53.26 257.26 53.26 258.26 53.26 259.26 53.26 260.26 53.26 261.26 53.26 262.26 53.26 263.26 53.26 264.26 53.26 265.26 53.26 266.26 53.26 267.26 53.26 268.26 53.26 269.26 53.26 270.26 53.26 271.26 53.26 272.26 53.26 273.26 53.26 274.26 53.26 275.26 53.26 276.26 53.26 277.26 53.26 278.26 53.26 279.26 53.26 280.26 52.68 281.26 51.79 282.26 50.58 283.26 48.44 284.26 46.25 285.26 45.97 286.26 45.68 287.26 45.39 288.26 45.08 289.26 44.78 290.26 44.46 291.26 44.14 292.26 43.81 293.26 43.47 294.26 43.13 295.26 42.78 296.26 42.42 297.26 42.05 298.26 41.68 299.26 41.29 300.26 40.90 301.26 40.51 302.26 40.10 303.26 39.68 304.26 39.26
24 Jun 2008 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.01 274.09 52.50 275.09 51.92 276.09 51.26 277.09 50.49 278.09 49.55 279.09 48.36 280.09 46.98 281.09 46.72 282.09 46.45 283.09 46.18 284.09 45.90 285.09 45.61 286.09 45.32 287.09 45.03 288.09 44.73 289.09 44.42 290.09 44.11 291.09 43.79 292.09 43.47 293.09 43.14 294.09 42.80 295.09 42.46 296.09 42.11 297.09 41.75 298.09 41.39 299.09 41.02 300.09 40.64 301.09 40.26 302.09 39.88 303.09 39.48 304.09 39.08 305.09 38.67
25 Jun 2008 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.33 267.82 52.94 268.82 52.51 269.82 52.05 270.82 51.56 271.82 51.01 272.82 50.41 273.82 49.74 274.82 48.99 275.82 48.11 276.82 47.59 277.82 47.34 278.82 47.08 279.82 46.82 280.82 46.55 281.82 46.28 282.82 46.01 283.82 45.73 284.82 45.45 285.82 45.16 286.82 44.87 287.82 44.57 288.82 44.27 289.82 43.97 290.82 43.66 291.82 43.34 292.82 43.02 293.82 42.69 294.82 42.36 295.82 42.02 296.82 41.68 297.82 41.33 298.82 40.98 299.82 40.62 300.82 40.26 301.82 39.89 302.82 39.52 303.82 39.14 304.82 38.75 305.82 38.37 306.82 37.97 307.82 37.57 308.82 37.17 309.82 36.97
26 Jun 2008 250.78 53.61 251.78 53.61 252.78 53.61 253.78 53.61 254.78 53.61 255.78 53.61 256.78 53.61 257.78 53.61 258.78 53.61 259.78 53.61 260.78 53.61 261.78 53.56 262.78 53.22 263.78 52.85 264.78 52.47 265.78 52.07 266.78 51.64 267.78 51.19 268.78 50.70 269.78 50.18 270.78 49.61 271.78 49.00 272.78 48.51 273.78 48.27 274.78 48.02 275.78 47.78 276.78 47.53 277.78 47.27 278.78 47.01 279.78 46.75 280.78 46.49 281.78 46.22 282.78 45.95 283.78 45.67 284.78 45.40 285.78 45.11 286.78 44.82 287.78 44.53 288.78 44.24 289.78 43.94 290.78 43.63 291.78 43.33 292.78 43.01 293.78 42.70 294.78 42.38 295.78 42.05 296.78 41.72 297.78 41.39 298.78 41.05 299.78 40.71 300.78 40.36 301.78 40.01 302.78 39.65 303.78 39.29 304.78 38.93 305.78 38.56 306.78 38.19 307.78 37.82 308.78 37.44 309.78 37.06 310.78 36.67
27 Jun 2008 251.81 53.65 252.81 53.65 253.81 53.65 254.81 53.65 255.81 53.65 256.81 53.65 257.81 53.65 258.81 53.49 259.81 53.16 260.81 52.81 261.81 52.46 262.81 52.09 263.81 51.70 264.81 51.29 265.81 50.86 266.81 50.41 267.81 49.93 268.81 49.55 269.81 49.32 270.81 49.08 271.81 48.84 272.81 48.60 273.81 48.36 274.81 48.12 275.81 47.87 276.81 47.62 277.81 47.37 278.81 47.11 279.81 46.85 280.81 46.59 281.81 46.32 282.81 46.05 283.81 45.78 284.81 45.51 285.81 45.23 286.81 44.95 287.81 44.66 288.81 44.37 289.81 44.08 290.81 43.79 291.81 43.49 292.81 43.18 293.81 42.88 294.81 42.57 295.81 42.25 296.81 41.93 297.81 41.61 298.81 41.29 299.81 40.96 300.81 40.63 301.81 40.29 302.81 39.95 303.81 39.61 304.81 39.27 305.81 38.92 306.81 38.57 307.81 38.21 308.81 37.85 309.81 37.49 310.81 37.13 311.81 36.76
28 Jun 2008 252.92 53.92 253.92 53.92 254.92 53.92 255.92 53.76 256.92 53.45 257.92 53.14 258.92 52.81 259.92 52.47 260.92 52.11 261.92 51.75 262.92 51.37 263.92 50.98 264.92 50.73 265.92 50.50 266.92 50.27 267.92 50.04 268.92 49.81 269.92 49.58 270.92 49.34 271.92 49.11 272.92 48.87 273.92 48.62 274.92 48.38 275.92 48.13 276.92 47.88 277.92 47.63 278.92 47.38 279.92 47.12 280.92 46.86 281.92 46.60 282.92 46.34 283.92 46.07 284.92 45.80 285.92 45.52 286.92 45.25 287.92 44.97 288.92 44.69 289.92 44.40 290.92 44.12 291.92 43.82 292.92 43.53 293.92 43.23 294.92 42.93 295.92 42.63 296.92 42.33 297.92 42.02 298.92 41.70 299.92 41.39 300.92 41.07 301.92 40.75 302.92 40.43 303.92 40.10 304.92 39.77 305.92 39.44 306.92 39.10 307.92 38.76 308.92 38.42 309.92 38.08 310.92 37.74 311.92 37.39 312.92 37.04
29 Jun 2008 254.12 54.07 255.12 53.77 256.12 53.47 257.12 53.16 258.12 52.84 259.12 52.51 260.12 52.29 261.12 52.07 262.12 51.85 263.12 51.62 264.12 51.40 265.12 51.17 266.12 50.94 267.12 50.72 268.12 50.49 269.12 50.25 270.12 50.02 271.12 49.78 272.12 49.55 273.12 49.31 274.12 49.07 275.12 48.82 276.12 48.58 277.12 48.33 278.12 48.08 279.12 47.83 280.12 47.58 281.12 47.32 282.12 47.06 283.12 46.80 284.12 46.54 285.12 46.27 286.12 46.01 287.12 45.74 288.12 45.46 289.12 45.19 290.12 44.91 291.12 44.63 292.12 44.35 293.12 44.06 294.12 43.78 295.12 43.49 296.12 43.19 297.12 42.90 298.12 42.60 299.12 42.30 300.12 42.00 301.12 41.69 302.12 41.38 303.12 41.07 304.12 40.76 305.12 40.44 306.12 40.12 307.12 39.80 308.12 39.48 309.12 39.16 310.12 38.83 311.12 38.50 312.12 38.17 313.12 37.84 314.12 37.50
30 Jun 2008 255.42 54.02 256.42 53.80 257.42 53.58 258.42 53.36 259.42 53.14 260.42 52.92 261.42 52.70 262.42 52.47 263.42 52.25 264.42 52.02 265.42 51.80 266.42 51.57 267.42 51.34 268.42 51.11 269.42 50.88 270.42 50.64 271.42 50.41 272.42 50.17 273.42 49.93 274.42 49.69 275.42 49.45 276.42 49.21 277.42 48.96 278.42 48.72 279.42 48.47 280.42 48.22 281.42 47.97 282.42 47.71 283.42 47.46 284.42 47.20 285.42 46.94 286.42 46.68 287.42 46.41 288.42 46.15 289.42 45.88 290.42 45.61 291.42 45.33 292.42 45.06 293.42 44.78 294.42 44.50 295.42 44.22 296.42 43.94 297.42 43.65 298.42 43.37 299.42 43.08 300.42 42.78 301.42 42.49 302.42 42.19 303.42 41.89 304.42 41.59 305.42 41.29 306.42 40.98 307.42 40.68 308.42 40.37 309.42 40.05 310.42 39.74 311.42 39.42 312.42 39.11 313.42 38.79 314.42 38.47
01 Jul 2008 256.82 54.62 257.82 54.40 258.82 54.18 259.82 53.95 260.82 53.73 261.82 53.51 262.82 53.28 263.82 53.06 264.82 52.83 265.82 52.60 266.82 52.37 267.82 52.14 268.82 51.91 269.82 51.68 270.82 51.45 271.82 51.21 272.82 50.98 273.82 50.74 274.82 50.50 275.82 50.26 276.82 50.02 277.82 49.78 278.82 49.54 279.82 49.29 280.82 49.05 281.82 48.80 282.82 48.55 283.82 48.30 284.82 48.04 285.82 47.79 286.82 47.53 287.82 47.27 288.82 47.01 289.82 46.75 290.82 46.49 291.82 46.22 292.82 45.95 293.82 45.69 294.82 45.41 295.82 45.14 296.82 44.87 297.82 44.59 298.82 44.31 299.82 44.03 300.82 43.75 301.82 43.46 302.82 43.17 303.82 42.89 304.82 42.60 305.82 42.30 306.82 42.01 307.82 41.71 308.82 41.41 309.82 41.11 310.82 40.81 311.82 40.51 312.82 40.20 313.82 39.90 314.82 39.59 315.82 39.28 316.82 38.96
02 Jul 2008 258.36 55.26 259.36 55.15 260.36 54.92 261.36 54.70 262.36 54.48 263.36 54.25 264.36 54.02 265.36 53.80 266.36 53.57 267.36 53.34 268.36 53.11 269.36 52.88 270.36 52.65 271.36 52.42 272.36 52.18 273.36 51.95 274.36 51.72 275.36 51.48 276.36 51.24 277.36 51.00 278.36 50.76 279.36 50.52 280.36 50.28 281.36 50.04 282.36 49.79 283.36 49.55 284.36 49.30 285.36 49.05 286.36 48.80 287.36 48.55 288.36 48.30 289.36 48.04 290.36 47.79 291.36 47.53 292.36 47.27 293.36 47.01 294.36 46.75 295.36 46.48 296.36 46.22 297.36 45.95 298.36 45.68 299.36 45.41 300.36 45.14 301.36 44.87 302.36 44.59 303.36 44.31 304.36 44.03 305.36 43.75 306.36 43.47 307.36 43.18 308.36 42.90 309.36 42.61 310.36 42.32 311.36 42.03 312.36 41.73 313.36 41.44 314.36 41.14 315.36 40.84 316.36 40.54 317.36 40.24 318.36 39.94
03 Jul 2008 260.03 55.47 261.03 55.47 262.03 55.47 263.03 55.47 264.03 55.34 265.03 55.11 266.03 54.88 267.03 54.66 268.03 54.43 269.03 54.20 270.03 53.97 271.03 53.74 272.03 53.51 273.03 53.28 274.03 53.05 275.03 52.81 276.03 52.58 277.03 52.34 278.03 52.11 279.03 51.87 280.03 51.64 281.03 51.40 282.03 51.16 283.03 50.92 284.03 50.67 285.03 50.43 286.03 50.19 287.03 49.94 288.03 49.70 289.03 49.45 290.03 49.20 291.03 48.95 292.03 48.70 293.03 48.44 294.03 48.19 295.03 47.93 296.03 47.68 297.03 47.42 298.03 47.16 299.03 46.90 300.03 46.63 301.03 46.37 302.03 46.10 303.03 45.83 304.03 45.56 305.03 45.29 306.03 45.02 307.03 44.74 308.03 44.47 309.03 44.19 310.03 43.91 311.03 43.63 312.03 43.35 313.03 43.06 314.03 42.78 315.03 42.49 316.03 42.20 317.03 41.91 318.03 41.62 319.03 41.33 320.03 41.03
04 Jul 2008 261.86 55.58 262.86 55.58 263.86 55.58 264.86 55.58 265.86 55.58 266.86 55.58 267.86 55.58 268.86 55.57 269.86 55.35 270.86 55.12 271.86 54.89 272.86 54.66 273.86 54.43 274.86 54.20 275.86 53.97 276.86 53.74 277.86 53.51 278.86 53.27 279.86 53.04 280.86 52.81 281.86 52.57 282.86 52.33 283.86 52.10 284.86 51.86 285.86 51.62 286.86 51.38 287.86 51.14 288.86 50.90 289.86 50.66 290.86 50.41 291.86 50.17 292.86 49.92 293.86 49.67 294.86 49.43 295.86 49.18 296.86 48.93 297.86 48.67 298.86 48.42 299.86 48.16 300.86 47.91 301.86 47.65 302.86 47.39 303.86 47.13 304.86 46.87 305.86 46.60 306.86 46.34 307.86 46.07 308.86 45.80 309.86 45.53 310.86 45.26 311.86 44.99 312.86 44.71 313.86 44.44 314.86 44.16 315.86 43.88 316.86 43.60 317.86 43.32 318.86 43.04 319.86 42.75 320.86 42.46 321.86 42.18
05 Jul 2008 263.86 55.59 264.86 55.59 265.86 55.59 266.86 55.59 267.86 55.59 268.86 55.59 269.86 55.59 270.86 55.59 271.86 55.59 272.86 55.59 273.86 55.59 274.86 55.56 275.86 55.33 276.86 55.10 277.86 54.87 278.86 54.64 279.86 54.41 280.86 54.18 281.86 53.95 282.86 53.72 283.86 53.49 284.86 53.26 285.86 53.02 286.86 52.79 287.86 52.55 288.86 52.32 289.86 52.08 290.86 51.84 291.86 51.60 292.86 51.36 293.86 51.12 294.86 50.88 295.86 50.64 296.86 50.39 297.86 50.15 298.86 49.90 299.86 49.65 300.86 49.41 301.86 49.16 302.86 48.90 303.86 48.65 304.86 48.40 305.86 48.14 306.86 47.89 307.86 47.63 308.86 47.37 309.86 47.11 310.86 46.85 311.86 46.58 312.86 46.32 313.86 46.05 314.86 45.78 315.86 45.51 316.86 45.24 317.86 44.97 318.86 44.69 319.86 44.42 320.86 44.14 321.86 43.86 322.86 43.58 323.86 43.30
06 Jul 2008 266.07 55.48 267.07 55.48 268.07 55.48 269.07 55.48 270.07 55.48 271.07 55.48 272.07 55.48 273.07 55.48 274.07 55.48 275.07 55.48 276.07 55.48 277.07 55.48 278.07 55.48 279.07 55.48 280.07 55.48 281.07 55.44 282.07 55.21 283.07 54.99 284.07 54.76 285.07 54.53 286.07 54.30 287.07 54.07 288.07 53.84 289.07 53.61 290.07 53.38 291.07 53.15 292.07 52.92 293.07 52.68 294.07 52.45 295.07 52.21 296.07 51.98 297.07 51.74 298.07 51.50 299.07 51.26 300.07 51.02 301.07 50.78 302.07 50.54 303.07 50.29 304.07 50.05 305.07 49.80 306.07 49.56 307.07 49.31 308.07 49.06 309.07 48.81 310.07 48.55 311.07 48.30 312.07 48.04 313.07 47.79 314.07 47.53 315.07 47.27 316.07 47.01 317.07 46.75 318.07 46.48 319.07 46.22 320.07 45.95 321.07 45.68 322.07 45.41 323.07 45.14 324.07 44.86 325.07 44.59 326.07 44.31
07 Jul 2008 268.51 55.29 269.51 55.29 270.51 55.29 271.51 55.29 272.51 55.29 273.51 55.29 274.51 55.29 275.51 55.29 276.51 55.29 277.51 55.29 278.51 55.29 279.51 55.29 280.51 55.29 281.51 55.29 282.51 55.29 283.51 55.29 284.51 55.29 285.51 55.29 286.51 55.29 287.51 55.16 288.51 54.94 289.51 54.71 290.51 54.49 291.51 54.26 292.51 54.03 293.51 53.81 294.51 53.58 295.51 53.35 296.51 53.12 297.51 52.89 298.51 52.66 299.51 52.43 300.51 52.19 301.51 51.96 302.51 51.72 303.51 51.49 304.51 51.25 305.51 51.01 306.51 50.77 307.51 50.53 308.51 50.29 309.51 50.05 310.51 49.80 311.51 49.56 312.51 49.31 313.51 49.06 314.51 48.81 315.51 48.56 316.51 48.31 317.51 48.05 318.51 47.80 319.51 47.54 320.51 47.28 321.51 47.02 322.51 46.76 323.51 46.49 324.51 46.23 325.51 45.96 326.51 45.69 327.51 45.42 328.51 45.15
08 Jul 2008 271.20 55.03 272.20 55.03 273.20 55.03 274.20 55.03 275.20 55.03 276.20 55.03 277.20 55.03 278.20 55.03 279.20 55.03 280.20 55.03 281.20 55.03 282.20 55.03 283.20 55.03 284.20 55.03 285.20 55.03 286.20 55.03 287.20 55.03 288.20 55.03 289.20 55.03 290.20 55.03 291.20 55.03 292.20 55.03 293.20 54.91 294.20 54.69 295.20 54.47 296.20 54.25 297.20 54.03 298.20 53.80 299.20 53.58 300.20 53.35 301.20 53.13 302.20 52.90 303.20 52.67 304.20 52.44 305.20 52.21 306.20 51.98 307.20 51.75 308.20 51.52 309.20 51.28 310.20 51.05 311.20 50.81 312.20 50.57 313.20 50.33 314.20 50.09 315.20 49.85 316.20 49.61 317.20 49.36 318.20 49.12 319.20 48.87 320.20 48.62 321.20 48.37 322.20 48.11 323.20 47.86 324.20 47.60 325.20 47.35 326.20 47.09 327.20 46.83 328.20 46.56 329.20 46.30 330.20 46.03 331.20 45.76
09 Jul 2008 274.18 54.54 275.18 54.54 276.18 54.54 277.18 54.54 278.18 54.54 279.18 54.54 280.18 54.54 281.18 54.54 282.18 54.54 283.18 54.54 284.18 54.54 285.18 54.54 286.18 54.54 287.18 54.54 288.18 54.54 289.18 54.54 290.18 54.54 291.18 54.54 292.18 54.54 293.18 54.54 294.18 54.54 295.18 54.54 296.18 54.54 297.18 54.54 298.18 54.54 299.18 54.45 300.18 54.24 301.18 54.02 302.18 53.80 303.18 53.58 304.18 53.36 305.18 53.14 306.18 52.92 307.18 52.69 308.18 52.47 309.18 52.24 310.18 52.02 311.18 51.79 312.18 51.56 313.18 51.33 314.18 51.10 315.18 50.87 316.18 50.63 317.18 50.40 318.18 50.16 319.18 49.92 320.18 49.68 321.18 49.44 322.18 49.20 323.18 48.95 324.18 48.70 325.18 48.46 326.18 48.21 327.18 47.95 328.18 47.70 329.18 47.44 330.18 47.18 331.18 46.92 332.18 46.66 333.18 46.40 334.18 46.13
10 Jul 2008 277.47 54.24 278.47 54.24 279.47 54.24 280.47 54.24 281.47 54.24 282.47 54.24 283.47 54.24 284.47 54.24 285.47 54.24 286.47 54.24 287.47 54.24 288.47 54.24 289.47 54.24 290.47 54.24 291.47 54.24 292.47 54.24 293.47 54.24 294.47 54.24 295.47 54.24 296.47 54.24 297.47 54.24 298.47 54.24 299.47 54.24 300.47 54.24 301.47 54.24 302.47 54.24 303.47 54.24 304.47 54.24 305.47 54.24 306.47 53.97 307.47 53.68 308.47 53.37 309.47 53.06 310.47 52.74 311.47 52.50 312.47 52.28 313.47 52.06 314.47 51.84 315.47 51.61 316.47 51.39 317.47 51.16 318.47 50.93 319.47 50.71 320.47 50.47 321.47 50.24 322.47 50.01 323.47 49.77 324.47 49.53 325.47 49.29 326.47 49.05 327.47 48.81 328.47 48.56 329.47 48.31 330.47 48.07 331.47 47.81 332.47 47.56 333.47 47.30 334.47 47.05 335.47 46.78 336.47 46.52 337.47 46.26
11 Jul 2008 281.11 53.75 282.11 53.75 283.11 53.75 284.11 53.75 285.11 53.75 286.11 53.75 287.11 53.75 288.11 53.75 289.11 53.75 290.11 53.75 291.11 53.75 292.11 53.75 293.11 53.75 294.11 53.75 295.11 53.75 296.11 53.75 297.11 53.75 298.11 53.75 299.11 53.75 300.11 53.75 301.11 53.75 302.11 53.75 303.11 53.75 304.11 53.75 305.11 53.75 306.11 53.75 307.11 53.75 308.11 53.75 309.11 53.75 310.11 53.75 311.11 53.75 312.11 53.75 313.11 53.75 314.11 53.45 315.11 53.13 316.11 52.80 317.11 52.46 318.11 52.11 319.11 51.75 320.11 51.37 321.11 51.02 322.11 50.79 323.11 50.57 324.11 50.34 325.11 50.11 326.11 49.88 327.11 49.65 328.11 49.41 329.11 49.17 330.11 48.93 331.11 48.69 332.11 48.45 333.11 48.20 334.11 47.95 335.11 47.70 336.11 47.45 337.11 47.19 338.11 46.93 339.11 46.67 340.11 46.41 341.11 46.14
12 Jul 2008 285.12 53.28 286.12 53.28 287.12 53.28 288.12 53.28 289.12 53.28 290.12 53.28 291.12 53.28 292.12 53.28 293.12 53.28 294.12 53.28 295.12 53.28 296.12 53.28 297.12 53.28 298.12 53.28 299.12 53.28 300.12 53.28 301.12 53.28 302.12 53.28 303.12 53.28 304.12 53.28 305.12 53.28 306.12 53.28 307.12 53.28 308.12 53.28 309.12 53.28 310.12 53.28 311.12 53.28 312.12 53.28 313.12 53.28 314.12 53.28 315.12 53.28 316.12 53.28 317.12 53.28 318.12 53.28 319.12 53.28 320.12 53.28 321.12 53.06 322.12 52.71 323.12 52.35 324.12 51.98 325.12 51.59 326.12 51.18 327.12 50.75 328.12 50.29 329.12 49.82 330.12 49.56 331.12 49.33 332.12 49.09 333.12 48.85 334.12 48.61 335.12 48.37 336.12 48.13 337.12 47.88 338.12 47.63 339.12 47.38 340.12 47.12 341.12 46.86 342.12 46.60 343.12 46.33 344.12 46.06 345.12 45.79
13 Jul 2008 289.51 53.04 290.51 53.04 291.51 53.04 292.51 53.04 293.51 53.04 294.51 53.04 295.51 53.04 296.51 53.04 297.51 53.04 298.51 53.04 299.51 53.04 300.51 53.04 301.51 53.04 302.51 53.04 303.51 53.04 304.51 53.04 305.51 53.04 306.51 53.04 307.51 53.04 308.51 53.04 309.51 53.04 310.51 53.04 311.51 53.04 312.51 53.04 313.51 53.04 314.51 53.04 315.51 53.04 316.51 53.04 317.51 53.04 318.51 53.04 319.51 53.04 320.51 53.04 321.51 53.04 322.51 53.04 323.51 53.04 324.51 53.04 325.51 53.04 326.51 53.04 327.51 52.84 328.51 52.46 329.51 52.06 330.51 51.64 331.51 51.18 332.51 50.70 333.51 50.19 334.51 49.64 335.51 49.04 336.51 48.59 337.51 48.35 338.51 48.10 339.51 47.86 340.51 47.61 341.51 47.36 342.51 47.10 343.51 46.84 344.51 46.58 345.51 46.31 346.51 46.04 347.51 45.77 348.51 45.49
14 Jul 2008 294.30 52.82 295.30 52.82 296.30 52.82 297.30 52.82 298.30 52.82 299.30 52.82 300.30 52.82 301.30 52.82 302.30 52.82 303.30 52.82 304.30 52.82 305.30 52.82 306.30 52.82 307.30 52.82 308.30 52.82 309.30 52.82 310.30 52.82 311.30 52.82 312.30 52.82 313.30 52.82 314.30 52.82 315.30 52.82 316.30 52.82 317.30 52.82 318.30 52.82 319.30 52.82 320.30 52.82 321.30 52.82 322.30 52.82 323.30 52.82 324.30 52.82 325.30 52.82 326.30 52.82 327.30 52.82 328.30 52.82 329.30 52.82 330.30 52.82 331.30 52.82 332.30 52.82 333.30 52.82 334.30 52.45 335.30 52.00 336.30 51.51 337.30 50.97 338.30 50.38 339.30 49.72 340.30 48.98 341.30 48.13 342.30 47.66 343.30 47.41 344.30 47.15 345.30 46.89 346.30 46.63 347.30 46.36 348.30 46.09 349.30 45.81 350.30 45.53 351.30 45.24 352.30 44.95 353.30 44.66 354.30 44.36
15 Jul 2008 299.47 52.44 300.47 52.44 301.47 52.44 302.47 52.44 303.47 52.44 304.47 52.44 305.47 52.44 306.47 52.44 307.47 52.44 308.47 52.44 309.47 52.44 310.47 52.44 311.47 52.44 312.47 52.44 313.47 52.44 314.47 52.44 315.47 52.44 316.47 52.44 317.47 52.44 318.47 52.44 319.47 52.44 320.47 52.44 321.47 52.44 322.47 52.44 323.47 52.44 324.47 52.44 325.47 52.44 326.47 52.44 327.47 52.44 328.47 52.44 329.47 52.44 330.47 52.44 331.47 52.44 332.47 52.44 333.47 52.44 334.47 52.44 335.47 52.44 336.47 52.44 337.47 52.44 338.47 52.44 339.47 52.44 340.47 52.35 341.47 51.77 342.47 51.11 343.47 50.34 344.47 49.42 345.47 48.25 346.47 47.03 347.47 46.77 348.47 46.50 349.47 46.23 350.47 45.95 351.47 45.67 352.47 45.38 353.47 45.09 354.47 44.79 355.47 44.48 356.47 44.17 357.47 43.86 358.47 43.53 359.47 43.21
16 Jul 2008 304.96 52.28 305.96 52.28 306.96 52.28 307.96 52.28 308.96 52.28 309.96 52.28 310.96 52.28 311.96 52.28 312.96 52.28 313.96 52.28 314.96 52.28 315.96 52.28 316.96 52.28 317.96 52.28 318.96 52.28 319.96 52.28 320.96 52.28 321.96 52.28 322.96 52.28 323.96 52.28 324.96 52.28 325.96 52.28 326.96 52.28 327.96 52.28 328.96 52.28 329.96 52.28 330.96 52.28 331.96 52.28 332.96 52.28 333.96 52.28 334.96 52.28 335.96 52.28 336.96 52.28 337.96 52.28 338.96 52.28 339.96 52.28 340.96 52.28 341.96 52.28 342.96 52.28 343.96 52.28 344.96 52.28 345.96 52.28 346.96 52.13 347.96 51.14 348.96 49.72 349.96 46.49 350.96 46.21 351.96 45.93 352.96 45.64 353.96 45.34 354.96 45.04 355.96 44.73 356.96 44.42 357.96 44.10 358.96 43.77 359.96 43.43 000.96 43.09 001.96 42.74 002.96 42.38 003.96 42.01 004.96 41.64
17 Jul 2008 310.71 51.94 311.71 51.94 312.71 51.94 313.71 51.94 314.71 51.94 315.71 51.94 316.71 51.94 317.71 51.94 318.71 51.94 319.71 51.94 320.71 51.94 321.71 51.94 322.71 51.94 323.71 51.94 324.71 51.94 325.71 51.94 326.71 51.94 327.71 51.94 328.71 51.94 329.71 51.94 330.71 51.94 331.71 51.94 332.71 51.94 333.71 51.94 334.71 51.94 335.71 51.94 336.71 51.94 337.71 51.94 338.71 51.94 339.71 51.94 340.71 51.94 341.71 51.94 342.71 51.94 343.71 51.94 344.71 51.94 345.71 51.94 346.71 51.94 347.71 51.94 348.71 51.94 349.71 51.94 350.71 51.94 351.71 51.94 352.71 51.94 353.71 45.77 354.71 45.47 355.71 45.16 356.71 44.84 357.71 44.52 358.71 44.18 359.71 43.84 000.71 43.49 001.71 43.13 002.71 42.77 003.71 42.39 004.71 42.00 005.71 41.61 006.71 41.20 007.71 40.79 008.71 40.37 009.71 39.93 010.71 39.49
18 Jul 2008 316.61 51.83 317.61 51.83 318.61 51.83 319.61 51.83 320.61 51.83 321.61 51.83 322.61 51.83 323.61 51.83 324.61 51.83 325.61 51.83 326.61 51.83 327.61 51.83 328.61 51.83 329.61 51.83 330.61 51.83 331.61 51.83 332.61 51.83 333.61 51.83 334.61 51.83 335.61 51.83 336.61 51.83 337.61 51.83 338.61 51.83 339.61 51.83 340.61 51.83 341.61 51.83 342.61 51.83 343.61 51.83 344.61 51.83 345.61 51.83 346.61 51.83 347.61 51.83 348.61 51.83 349.61 51.83 350.61 51.83 351.61 51.83 352.61 51.83 353.61 51.83 354.61 51.83 355.61 51.83 356.61 51.83 357.61 51.83 358.61 51.83 359.61 51.83 000.61 51.83 001.61 43.41 002.61 43.03 003.61 42.64 004.61 42.23 005.61 41.82 006.61 41.39 007.61 40.95 008.61 40.50 009.61 40.04 010.61 39.56 011.61 39.08 012.61 38.57 013.61 38.06 014.61 37.53 015.61 37.00 016.61 36.45
19 Jul 2008 322.55 51.73 323.55 51.73 324.55 51.73 325.55 51.73 326.55 51.73 327.55 51.73 328.55 51.73 329.55 51.73 330.55 51.73 331.55 51.73 332.55 51.73 333.55 51.73 334.55 51.73 335.55 51.73 336.55 51.73 337.55 51.73 338.55 51.73 339.55 51.73 340.55 51.73 341.55 51.73 342.55 51.73 343.55 51.73 344.55 51.73 345.55 51.73 346.55 51.73 347.55 51.73 348.55 51.73 349.55 51.73 350.55 51.73 351.55 51.73 352.55 51.73 353.55 51.73 354.55 51.73 355.55 51.73 356.55 51.73 357.55 51.73 358.55 51.73 359.55 51.73 000.55 51.73 001.55 51.73 002.55 51.73 003.55 51.73 004.55 51.73 005.55 51.73 006.55 51.73 007.55 51.73 008.55 51.73 009.55 51.73 010.55 51.73 011.55 51.73 012.55 51.73 013.55 51.73 014.55 51.73 015.55 51.73 016.55 46.32 017.55 45.73 018.55 45.13 019.55 44.52 020.55 43.90 021.55 32.75 022.55 32.07
20 Jul 2008 328.41 51.65 329.41 51.65 330.41 51.65 331.41 51.65 332.41 51.65 333.41 51.65 334.41 51.65 335.41 51.65 336.41 51.65 337.41 51.65 338.41 51.65 339.41 51.65 340.41 51.65 341.41 51.65 342.41 51.65 343.41 51.65 344.41 51.65 345.41 51.65 346.41 51.65 347.41 51.65 348.41 51.65 349.41 51.65 350.41 51.65 351.41 51.65 352.41 51.65 353.41 51.65 354.41 51.65 355.41 51.65 356.41 51.65 357.41 51.65 358.41 51.65 359.41 51.65 000.41 51.65 001.41 51.65 002.41 51.65 003.41 51.65 004.41 51.65 005.41 51.65 006.41 51.65 007.41 51.65 008.41 51.65 009.41 51.65 010.41 51.65 011.41 51.65 012.41 51.65 013.41 51.65 014.41 51.65 015.41 51.65 016.41 51.65 017.41 51.65 018.41 51.65 019.41 51.65 020.41 51.65 021.41 51.65 022.41 51.65 023.41 51.65 024.41 51.65 025.41 51.65 026.41 51.65 027.41 51.65 028.41 51.65
21 Jul 2008 334.06 51.58 335.06 51.58 336.06 51.58 337.06 51.58 338.06 51.58 339.06 51.58 340.06 51.58 341.06 51.58 342.06 51.58 343.06 51.58 344.06 51.58 345.06 51.58 346.06 51.58 347.06 51.58 348.06 51.58 349.06 51.58 350.06 51.58 351.06 51.58 352.06 51.58 353.06 51.58 354.06 51.58 355.06 51.58 356.06 51.58 357.06 51.58 358.06 51.58 359.06 51.58 000.06 51.58 001.06 51.58 002.06 51.58 003.06 51.58 004.06 51.58 005.06 51.58 006.06 51.58 007.06 51.58 008.06 51.58 009.06 51.58 010.06 51.58 011.06 51.58 012.06 51.58 013.06 51.58 014.06 51.58 015.06 51.58 016.06 51.58 017.06 51.58 018.06 51.58 019.06 51.58 020.06 51.58 021.06 51.58 022.06 51.58 023.06 51.58 024.06 51.58 025.06 51.58 026.06 51.58 027.06 51.58 028.06 51.58 029.06 51.58 030.06 51.58 031.06 51.58 032.06 51.58 033.06 51.58 034.06 51.58
22 Jul 2008 339.43 51.53 340.43 51.53 341.43 51.53 342.43 51.53 343.43 51.53 344.43 51.53 345.43 51.53 346.43 51.53 347.43 51.53 348.43 51.53 349.43 51.53 350.43 51.53 351.43 51.53 352.43 51.53 353.43 51.53 354.43 51.53 355.43 51.53 356.43 51.53 357.43 51.53 358.43 51.53 359.43 51.53 000.43 51.53 001.43 51.53 002.43 51.53 003.43 51.53 004.43 51.53 005.43 51.53 006.43 51.53 007.43 51.53 008.43 51.53 009.43 51.53 010.43 51.53 011.43 51.53 012.43 51.53 013.43 51.53 014.43 51.53 015.43 51.53 016.43 51.53 017.43 51.53 018.43 51.53 019.43 51.53 020.43 51.53 021.43 51.53 022.43 51.53 023.43 51.53 024.43 51.53 025.43 51.53 026.43 51.53 027.43 51.53 028.43 51.53 029.43 51.53 030.43 51.53 031.43 51.53 032.43 51.53 033.43 51.53 034.43 51.53 035.43 51.53 036.43 51.53 037.43 51.53 038.43 51.53 039.43 51.53
23 Jul 2008 344.45 51.49 345.45 51.49 346.45 51.49 347.45 51.49 348.45 51.49 349.45 51.49 350.45 51.49 351.45 51.49 352.45 51.49 353.45 51.49 354.45 51.49 355.45 51.49 356.45 51.49 357.45 51.49 358.45 51.49 359.45 51.49 000.45 51.49 001.45 51.49 002.45 51.49 003.45 51.49 004.45 51.49 005.45 51.49 006.45 51.49 007.45 51.49 008.45 51.49 009.45 51.49 010.45 51.49 011.45 51.49 012.45 51.49 013.45 51.49 014.45 51.49 015.45 51.49 016.45 51.49 017.45 51.49 018.45 51.49 019.45 51.49 020.45 51.49 021.45 51.49 022.45 51.49 023.45 51.49 024.45 51.49 025.45 51.49 026.45 51.49 027.45 51.49 028.45 51.49 029.45 51.49 030.45 51.49 031.45 51.49 032.45 51.49 033.45 51.49 034.45 51.49 035.45 51.49 036.45 51.49 037.45 51.49 038.45 51.49 039.45 51.49 040.45 51.49 041.45 51.49 042.45 51.49
24 Jul 2008 349.09 51.46 350.09 51.46 351.09 51.46 352.09 51.46 353.09 51.46 354.09 51.46 355.09 51.46 356.09 51.46 357.09 51.46 358.09 51.46 359.09 51.46 000.09 51.46 001.09 51.46 002.09 51.46 003.09 51.46 004.09 51.46 005.09 51.46 006.09 51.46 007.09 51.46 008.09 51.46 009.09 51.46 010.09 51.46 011.09 51.46 012.09 51.46 013.09 51.46 014.09 51.46 015.09 51.46 016.09 51.46 017.09 51.46 018.09 51.46 019.09 51.46 020.09 51.46 021.09 51.46 022.09 51.46 023.09 51.46 024.09 51.46 025.09 51.46 026.09 51.46 027.09 51.46 028.09 51.46 029.09 51.46 030.09 51.46 031.09 51.46 032.09 51.46 033.09 51.46 034.09 51.46 035.09 51.46 036.09 51.46 037.09 51.46 038.09 51.46 039.09 51.46 040.09 51.46
25 Jul 2008 353.34 51.44 354.34 51.44 355.34 51.44 356.34 51.44 357.34 51.44 358.34 51.44 359.34 51.44 000.34 51.44 001.34 51.44 002.34 51.44 003.34 51.44 004.34 51.44 005.34 51.44 006.34 51.44 007.34 51.44 008.34 51.44 009.34 51.44 010.34 51.44 011.34 51.44 012.34 51.44 013.34 51.44 014.34 51.44 015.34 51.44 016.34 51.44 017.34 51.44 018.34 51.44 019.34 51.44 020.34 51.44 021.34 51.44 022.34 51.44 023.34 51.44 024.34 51.44 025.34 51.44 026.34 51.44 027.34 51.44 028.34 51.44 029.34 51.44 030.34 51.44 031.34 51.44 032.34 51.44 033.34 51.44 034.34 51.44 035.34 51.44 036.34 51.44 037.34 51.44 038.34 51.44
26 Jul 2008 357.20 51.62 358.20 51.62 359.20 51.62 000.20 51.62 001.20 51.62 002.20 51.62 003.20 51.62 004.20 51.62 005.20 51.62 006.20 51.62 007.20 51.62 008.20 51.62 009.20 51.62 010.20 51.62 011.20 51.62 012.20 51.62 013.20 51.62 014.20 51.62 015.20 51.62 016.20 51.62 017.20 51.62 018.20 51.62 019.20 51.62 020.20 51.62 021.20 51.62 022.20 51.62 023.20 51.62 024.20 51.62 025.20 51.62 026.20 51.62 027.20 51.62 028.20 51.62 029.20 51.62 030.20 51.62 031.20 51.62 032.20 51.62 033.20 51.62 034.20 51.62 035.20 51.62
27 Jul 2008 000.70 51.61 001.70 51.61 002.70 51.61 003.70 51.61 004.70 51.61 005.70 51.61 006.70 51.61 007.70 51.61 008.70 51.61 009.70 51.61 010.70 51.61 011.70 51.61 012.70 51.61 013.70 51.61 014.70 51.61 015.70 51.61 016.70 51.61 017.70 51.61 018.70 51.61 019.70 51.61 020.70 51.61 021.70 51.61 022.70 51.61 023.70 51.61 024.70 51.61 025.70 51.61 026.70 51.61 027.70 51.61 028.70 51.61 029.70 51.61 030.70 51.61 031.70 51.61 032.70 51.61
28 Jul 2008 003.86 51.80 004.86 51.80 005.86 51.80 006.86 51.80 007.86 51.80 008.86 51.80 009.86 51.80 010.86 51.80 011.86 51.80 012.86 51.80 013.86 51.80 014.86 51.80 015.86 51.80 016.86 51.80 017.86 51.80 018.86 51.80 019.86 51.80 020.86 51.80 021.86 51.80 022.86 51.80 023.86 51.80 024.86 51.80 025.86 51.80 026.86 51.80 027.86 51.80 028.86 51.80 029.86 51.80
29 Jul 2008 006.72 52.00 007.72 52.00 008.72 52.00 009.72 52.00 010.72 52.00 011.72 52.00 012.72 52.00 013.72 52.00 014.72 52.00 015.72 52.00 016.72 52.00 017.72 52.00 018.72 52.00 019.72 52.00 020.72 52.00 021.72 52.00 022.72 52.00 023.72 52.00 024.72 52.00 025.72 52.00 026.72 52.00
30 Jul 2008 009.31 52.20 010.31 52.20 011.31 52.20 012.31 52.20 013.31 52.20 014.31 52.20 015.31 52.20 016.31 52.20 017.31 52.20 018.31 52.20 019.31 52.20 020.31 52.20 021.31 52.20 022.31 52.20 023.31 52.20 024.31 52.20
31 Jul 2008 011.65 52.40 012.65 52.40 013.65 52.40 014.65 52.40 015.65 52.40 016.65 52.40 017.65 52.40 018.65 52.40 019.65 52.40 020.65 52.40
01 Aug 2008 013.78 52.60 014.78 52.60 015.78 52.60 016.78 52.60 017.78 52.60 050.78 01.68 051.78 01.70 052.78 01.72 053.78 01.74 054.78 01.76 055.78 01.77 056.78 01.78 057.78 01.79 058.78 01.79 059.78 01.79 060.78 01.79 061.78 01.78 062.78 01.78 063.78 01.76 064.78 01.75 065.78 01.73 066.78 01.71 067.78 01.69 068.78 01.67
02 Aug 2008 037.71 01.68 041.71 01.68 042.71 01.72 043.71 01.76 044.71 01.80 045.71 01.83 046.71 01.86 047.71 01.89 048.71 01.91 049.71 01.93 050.71 01.95 051.71 01.96 052.71 01.97 053.71 01.98 054.71 01.99 055.71 01.99 056.71 01.99 057.71 01.99 058.71 01.98 059.71 01.97 060.71 01.96 061.71 01.95 062.71 01.93 063.71 01.91 064.71 01.88 065.71 01.86 066.71 01.83 067.71 01.80 068.71 01.76 069.71 01.72 070.71 01.68
03 Aug 2008 031.48 01.90 032.48 01.97 033.48 02.03 034.48 02.09 035.48 01.94 036.48 01.99 037.48 02.04 038.48 02.09 039.48 02.13 040.48 02.17 041.48 02.20 042.48 02.24 043.48 02.27 044.48 02.29 045.48 02.31 046.48 02.33 047.48 02.35 048.48 02.37 049.48 02.38 050.48 02.39 051.48 02.39 052.48 02.39 053.48 02.39 054.48 02.39 055.48 02.38 056.48 02.37 057.48 02.36 058.48 02.35 059.48 02.33 060.48 02.31 061.48 02.28 062.48 02.26 063.48 02.23 064.48 02.19 065.48 02.16 066.48 02.12 067.48 02.08 068.48 02.03 069.48 01.98 070.48 01.93 071.48 01.88
04 Aug 2008 022.09 01.85 025.09 01.90 026.09 01.98 027.09 02.05 028.09 02.12 029.09 02.18 030.09 02.24 031.09 02.30 032.09 02.36 033.09 02.21 034.09 02.26 035.09 02.30 036.09 02.34 037.09 02.38 038.09 02.41 039.09 02.45 040.09 02.48 041.09 02.50 042.09 02.52 043.09 02.54 044.09 02.56 045.09 02.57 046.09 02.59 047.09 02.59 048.09 02.60 049.09 02.60 050.09 02.60 051.09 02.59 052.09 02.59 053.09 02.58 054.09 02.57 055.09 02.55 056.09 02.53 057.09 02.51 058.09 02.49 059.09 02.46 060.09 02.43 061.09 02.39 062.09 02.36 063.09 02.32 064.09 02.28 065.09 02.23 066.09 02.18 067.09 02.13 068.09 02.08 069.09 02.02 070.09 01.96 071.09 01.90
05 Aug 2008 020.57 02.24 021.57 02.12 022.57 02.19 023.57 02.26 024.57 02.33 025.57 02.40 026.57 02.46 027.57 02.52 028.57 02.57 029.57 02.62 030.57 02.67 031.57 02.52 032.57 02.56 033.57 02.60 034.57 02.63 035.57 02.66 036.57 02.69 037.57 02.72 038.57 02.74 039.57 02.76 040.57 02.77 041.57 02.79 042.57 02.80 043.57 02.81 044.57 02.81 045.57 02.81 046.57 02.81 047.57 02.81 048.57 02.80 049.57 02.79 050.57 02.78 051.57 02.76 052.57 02.74 053.57 02.72 054.57 02.69 055.57 02.67 056.57 02.64 057.57 02.60 058.57 02.56 059.57 02.53 060.57 02.48 061.57 02.44 062.57 02.39 063.57 02.34 064.57 02.28 065.57 02.22 066.57 02.16 067.57 02.10 068.57 02.03 069.57 01.96 070.57 01.89 073.57 01.85 076.57 01.87 077.57 01.97 078.57 02.06 079.57 02.14 080.57 02.23
06 Aug 2008 021.93 02.62 022.93 02.68 023.93 02.74 024.93 02.80 025.93 02.85 026.93 02.90 027.93 02.94 028.93 02.98 029.93 02.82 030.93 02.86 031.93 02.89 032.93 02.92 033.93 02.94 034.93 02.96 035.93 02.98 036.93 03.00 037.93 03.01 038.93 03.02 039.93 03.03 040.93 03.03 041.93 03.03 042.93 03.03 043.93 03.03 044.93 03.02 045.93 03.01 046.93 02.99 047.93 02.98 048.93 02.96 049.93 02.94 050.93 02.91 051.93 02.88 052.93 02.85 053.93 02.82 054.93 02.78 055.93 02.74 056.93 02.70 057.93 02.65 058.93 02.60 059.93 02.55 060.93 02.50 061.93 02.44 062.93 02.38 063.93 02.32 064.93 02.25 065.93 02.18 066.93 02.11 067.93 02.03 068.93 01.95 069.93 01.97 070.93 02.08 071.93 02.18 072.93 02.09 073.93 02.18 074.93 02.27 075.93 02.36 076.93 02.45 077.93 02.53 078.93 02.61 079.93 02.48 080.93 02.55 081.93 02.61
07 Aug 2008 023.19 03.33 024.19 03.38 025.19 03.42 026.19 03.46 027.19 03.49 028.19 03.32 029.19 03.35 030.19 03.38 031.19 03.40 032.19 03.42 033.19 03.43 034.19 03.45 035.19 03.45 036.19 03.46 037.19 03.47 038.19 03.47 039.19 03.46 040.19 03.46 041.19 03.45 042.19 03.44 043.19 03.43 044.19 03.41 045.19 03.39 046.19 03.37 047.19 03.34 048.19 03.31 049.19 03.28 050.19 03.25 051.19 03.21 052.19 03.17 053.19 03.13 054.19 03.08 055.19 03.03 056.19 02.98 057.19 02.93 058.19 02.87 059.19 02.81 060.19 02.75 061.19 02.68 062.19 02.61 063.19 02.54 064.19 02.46 065.19 02.46 066.19 02.38 067.19 02.49 068.19 02.60 069.19 02.70 070.19 02.80 071.19 02.90 072.19 02.79 073.19 02.87 074.19 02.96 075.19 03.03 076.19 03.11 077.19 03.18 078.19 03.04 079.19 03.11 080.19 03.17 081.19 03.22 082.19 03.27
08 Aug 2008 024.35 03.77 025.35 03.80 026.35 03.83 027.35 03.65 028.35 03.67 029.35 03.68 030.35 03.70 031.35 03.71 032.35 03.71 033.35 03.72 034.35 03.72 035.35 03.71 036.35 03.71 037.35 03.70 038.35 03.69 039.35 03.68 040.35 03.66 041.35 03.64 042.35 03.62 043.35 03.59 044.35 03.56 045.35 03.53 046.35 03.50 047.35 03.46 048.35 03.42 049.35 03.38 050.35 03.33 051.35 03.28 052.35 03.23 053.35 03.18 054.35 03.12 055.35 03.06 056.35 03.00 057.35 02.93 058.35 02.86 059.35 02.79 060.35 02.72 061.35 02.67 062.35 02.79 063.35 02.91 064.35 03.02 065.35 02.93 066.35 03.03 067.35 03.13 068.35 03.22 069.35 03.31 070.35 03.19 071.35 03.27 072.35 03.35 073.35 03.42 074.35 03.49 075.35 03.55 076.35 03.61 077.35 03.47 078.35 03.52 079.35 03.57 080.35 03.61 081.35 03.66 082.35 03.69 083.35 03.73 084.35 03.76
09 Aug 2008 025.43 04.15 026.43 03.97 027.43 03.98 028.43 03.98 029.43 03.99 030.43 03.99 031.43 03.99 032.43 03.98 033.43 03.97 034.43 03.96 035.43 03.95 036.43 03.93 037.43 03.91 038.43 03.89 039.43 03.86 040.43 03.83 041.43 03.80 042.43 03.77 043.43 03.73 044.43 03.69 045.43 03.65 046.43 03.60 047.43 03.56 048.43 03.51 049.43 03.45 050.43 03.40 051.43 03.34 052.43 03.27 053.43 03.21 054.43 03.14 055.43 03.07 056.43 03.00 057.43 03.08 058.43 03.20 059.43 03.33 060.43 03.24 061.43 03.35 062.43 03.46 063.43 03.56 064.43 03.46 065.43 03.55 066.43 03.64 067.43 03.72 068.43 03.80 069.43 03.87 070.43 03.74 071.43 03.81 072.43 03.87 073.43 03.93 074.43 03.98 075.43 04.03 076.43 04.08 077.43 03.92 078.43 03.96 079.43 04.00 080.43 04.03 081.43 04.06 082.43 04.09 083.43 04.11 084.43 04.13 085.43 04.14
10 Aug 2008 026.43 04.29 027.43 04.29 028.43 04.28 029.43 04.27 030.43 04.26 031.43 04.25 032.43 04.23 033.43 04.21 034.43 04.19 035.43 04.16 036.43 04.13 037.43 04.10 038.43 04.07 039.43 04.03 040.43 03.99 041.43 03.95 042.43 03.91 043.43 03.86 044.43 03.81 045.43 03.76 046.43 03.70 047.43 03.64 048.43 03.58 049.43 03.52 050.43 03.45 051.43 03.40 052.43 03.34 053.43 03.48 054.43 03.62 055.43 03.75 056.43 03.67 057.43 03.79 058.43 03.90 059.43 04.01 060.43 03.91 061.43 04.01 062.43 04.10 063.43 04.18 064.43 04.07 065.43 04.14 066.43 04.22 067.43 04.29 068.43 04.35 069.43 04.41 070.43 04.27 071.43 04.32 072.43 04.37 073.43 04.41 074.43 04.45 075.43 04.49 076.43 04.32 077.43 04.35 078.43 04.38 079.43 04.40 080.43 04.42 081.43 04.44 082.43 04.45 083.43 04.46 084.43 04.47 085.43 04.47 086.43 04.27
11 Aug 2008 030.54 04.52 031.54 04.49 032.54 04.46 033.54 04.43 034.54 04.40 035.54 04.36 036.54 04.32 037.54 04.28 038.54 04.24 039.54 04.19 040.54 04.14 041.54 04.09 042.54 04.03 043.54 03.97 044.54 03.91 045.54 03.85 046.54 03.84 047.54 03.81 048.54 03.96 049.54 04.11 050.54 04.06 051.54 04.20 052.54 04.33 053.54 04.25 054.54 04.37 055.54 04.48 056.54 04.39 057.54 04.49 058.54 04.59 059.54 04.68 060.54 04.57 061.54 04.65 062.54 04.72 063.54 04.80 064.54 04.66 065.54 04.73 066.54 04.78 067.54 04.84 068.54 04.89 069.54 04.93 070.54 04.78 071.54 04.82 072.54 04.85 073.54 04.88 074.54 04.91 075.54 04.93 076.54 04.75 077.54 04.77 078.54 04.78 079.54 04.79 080.54 04.80 081.54 04.80 082.54 04.81 083.54 04.80
12 Aug 2008 031.41 04.74 032.41 04.70 033.41 04.66 034.41 04.62 035.41 04.57 036.41 04.52 037.41 04.47 038.41 04.41 039.41 04.35 040.41 04.29 041.41 04.23 042.41 04.39 043.41 04.38 044.41 04.55 045.41 04.52 046.41 04.67 047.41 04.82 048.41 04.77 049.41 04.90 050.41 04.83 051.41 04.96 052.41 05.07 053.41 04.98 054.41 05.09 055.41 05.18 056.41 05.28 057.41 05.16 058.41 05.25 059.41 05.32 060.41 05.19 061.41 05.26 062.41 05.32 063.41 05.38 064.41 05.43 065.41 05.28 066.41 05.33 067.41 05.37 068.41 05.41 069.41 05.44 070.41 05.27 071.41 05.29 072.41 05.32 073.41 05.33 074.41 05.35 075.41 05.36 076.41 05.37 077.41 05.17 078.41 05.18 079.41 05.17 080.41 05.17 081.41 05.16 082.41 05.15 083.41 05.14 084.41 05.12
13 Aug 2008 032.23 04.75 033.23 04.70 034.23 04.64 035.23 04.58 036.23 04.53 037.23 04.70 038.23 04.71 039.23 04.92 040.23 04.92 041.23 05.10 042.23 05.08 043.23 05.25 044.23 05.21 045.23 05.36 046.23 05.30 047.23 05.44 048.23 05.57 049.23 05.49 050.23 05.60 051.23 05.51 052.23 05.61 053.23 05.70 054.23 05.59 055.23 05.68 056.23 05.76 057.23 05.63 058.23 05.70 059.23 05.76 060.23 05.82 061.23 05.67 062.23 05.72 063.23 05.76 064.23 05.80 065.23 05.84 066.23 05.67 067.23 05.70 068.23 05.72 069.23 05.74 070.23 05.76 071.23 05.57 072.23 05.58 073.23 05.59 074.23 05.59 075.23 05.59 076.23 05.59 077.23 05.58 078.23 05.37 079.23 05.36 080.23 05.34 081.23 05.32 082.23 05.30 083.23 05.28 084.23 05.25 085.23 05.22
14 Aug 2008 035.38 05.59 036.38 05.62 037.38 05.83 038.38 05.83 039.38 05.82 040.38 05.99 041.38 05.96 042.38 06.12 043.38 06.07 044.38 06.21 045.38 06.15 046.38 06.27 047.38 06.19 048.38 06.30 049.38 06.20 050.38 06.30 051.38 06.39 052.38 06.27 053.38 06.35 054.38 06.42 055.38 06.29 056.38 06.35 057.38 06.41 058.38 06.26 059.38 06.31 060.38 06.35 061.38 06.39 062.38 06.22 063.38 06.25 064.38 06.28 065.38 06.30 066.38 06.12 067.38 06.13 068.38 06.14 069.38 06.15 070.38 06.15 071.38 06.15 072.38 05.95 073.38 05.94 074.38 05.93 075.38 05.92 076.38 05.90 077.38 05.88 078.38 05.66 079.38 05.63 080.38 05.61 081.38 05.58 082.38 05.54 083.38 05.51
15 Aug 2008 036.10 06.72 037.10 06.92 038.10 06.90 039.10 06.88 040.10 07.04 041.10 06.99 042.10 06.94 043.10 07.07 044.10 07.00 045.10 07.12 046.10 07.03 047.10 07.13 048.10 07.02 049.10 07.11 050.10 07.19 051.10 07.07 052.10 07.14 053.10 07.00 054.10 07.06 055.10 07.11 056.10 06.96 057.10 07.00 058.10 07.04 059.10 07.07 060.10 06.90 061.10 06.93 062.10 06.95 063.10 06.76 064.10 06.78 065.10 06.79 066.10 06.79 067.10 06.79 068.10 06.59 069.10 06.58 070.10 06.58 071.10 06.56 072.10 06.55 073.10 06.33 074.10 06.31 075.10 06.28 076.10 06.26 077.10 06.23 078.10 06.19 079.10 06.16 080.10 05.92 081.10 05.88 082.10 05.84 083.10 05.79 084.10 05.74
16 Aug 2008 036.78 08.12 037.78 08.09 038.78 08.05 039.78 08.20 040.78 08.14 041.78 08.07 042.78 08.19 043.78 08.10 044.78 08.20 045.78 08.09 046.78 08.18 047.78 08.06 048.78 08.13 049.78 08.00 050.78 08.06 051.78 07.92 052.78 07.96 053.78 08.01 054.78 07.85 055.78 07.88 056.78 07.91 057.78 07.73 058.78 07.75 059.78 07.77 060.78 07.58 061.78 07.59 062.78 07.59 063.78 07.59 064.78 07.39 065.78 07.38 066.78 07.37 067.78 07.35 068.78 07.34 069.78 07.12 070.78 07.09 071.78 07.07 072.78 07.04 073.78 07.00 074.78 06.77 075.78 06.73 076.78 06.69 077.78 06.65 078.78 06.60 079.78 06.55 080.78 06.50 081.78 06.25 082.78 06.19 083.78 06.14 084.78 06.07
17 Aug 2008 037.42 09.41 038.42 09.36 039.42 09.29 040.42 09.21 041.42 09.32 042.42 09.22 043.42 09.12 044.42 09.20 045.42 09.08 046.42 09.15 047.42 09.02 048.42 09.07 049.42 08.93 050.42 08.97 051.42 08.81 052.42 08.84 053.42 08.67 054.42 08.70 055.42 08.72 056.42 08.53 057.42 08.54 058.42 08.55 059.42 08.35 060.42 08.35 061.42 08.34 062.42 08.13 063.42 08.12 064.42 08.10 065.42 08.08 066.42 07.86 067.42 07.83 068.42 07.81 069.42 07.77 070.42 07.74 071.42 07.50 072.42 07.46 073.42 07.42 074.42 07.37 075.42 07.32 076.42 07.07 077.42 07.02 078.42 06.96 079.42 06.91 080.42 06.85 081.42 06.78 082.42 06.72 083.42 06.65 084.42 06.38 085.42 06.31
18 Aug 2008 039.71 10.73 040.71 10.62 041.71 10.71 042.71 10.59 043.71 10.46 044.71 10.53 045.71 10.38 046.71 10.23 047.71 10.28 048.71 10.11 049.71 10.14 050.71 09.97 051.71 09.99 052.71 09.81 053.71 09.82 054.71 09.82 055.71 09.62 056.71 09.62 057.71 09.61 058.71 09.40 059.71 09.39 060.71 09.37 061.71 09.15 062.71 09.13 063.71 09.10 064.71 08.87 065.71 08.83 066.71 08.80 067.71 08.76 068.71 08.52 069.71 08.47 070.71 08.42 071.71 08.37 072.71 08.32 073.71 08.06 074.71 08.01 075.71 07.95 076.71 07.88 077.71 07.82 078.71 07.55 079.71 07.48 080.71 07.41 081.71 07.34 082.71 07.26 083.71 07.19 084.71 07.11
19 Aug 2008 040.29 12.23 041.29 12.10 042.29 12.16 043.29 12.02 044.29 11.86 045.29 11.70 046.29 11.73 047.29 11.56 048.29 11.58 049.29 11.39 050.29 11.40 051.29 11.21 052.29 11.21 053.29 11.00 054.29 10.99 055.29 10.78 056.29 10.76 057.29 10.54 058.29 10.52 059.29 10.49 060.29 10.26 061.29 10.22 062.29 10.19 063.29 09.95 064.29 09.90 065.29 09.86 066.29 09.81 067.29 09.56 068.29 09.50 069.29 09.45 070.29 09.39 071.29 09.13 072.29 09.06 073.29 09.00 074.29 08.93 075.29 08.86 076.29 08.59 077.29 08.51 078.29 08.44 079.29 08.36 080.29 08.28 081.29 08.20 082.29 07.91 083.29 07.83 084.29 07.74 085.29 07.65
20 Aug 2008 040.84 13.67 041.84 13.51 042.84 13.55 043.84 13.37 044.84 13.19 045.84 13.00 046.84 13.01 047.84 12.81 048.84 12.81 049.84 12.60 050.84 12.39 051.84 12.37 052.84 12.15 053.84 12.13 054.84 11.90 055.84 11.87 056.84 11.83 057.84 11.59 058.84 11.55 059.84 11.30 060.84 11.26 061.84 11.21 062.84 10.95 063.84 10.90 064.84 10.84 065.84 10.58 066.84 10.52 067.84 10.45 068.84 10.38 069.84 10.11 070.84 10.04 071.84 09.97 072.84 09.89 073.84 09.61 074.84 09.53 075.84 09.45 076.84 09.37 077.84 09.28 078.84 08.99 079.84 08.90 080.84 08.81 081.84 08.72 082.84 08.62 083.84 08.53 084.84 08.23 085.84 08.13
21 Aug 2008 042.57 15.34 043.57 15.14 044.57 14.94 045.57 14.73 046.57 14.52 047.57 14.50 048.57 14.27 049.57 14.05 050.57 14.01 051.57 13.78 052.57 13.74 053.57 13.50 054.57 13.45 055.57 13.20 056.57 13.15 057.57 12.90 058.57 12.84 059.57 12.58 060.57 12.52 061.57 12.45 062.57 12.18 063.57 12.12 064.57 12.04 065.57 11.77 066.57 11.69 067.57 11.62 068.57 11.34 069.57 11.25 070.57 11.17 071.57 11.09 072.57 10.80 073.57 10.71 074.57 10.62 075.57 10.53 076.57 10.43 077.57 10.14 078.57 10.04 079.57 09.94 080.57 09.84 081.57 09.74 082.57 09.44 083.57 09.33 084.57 09.23 085.57 09.12
22 Aug 2008 043.07 16.38 044.07 16.36 045.07 16.52 046.07 16.49 047.07 16.44 048.07 16.20 049.07 15.95 050.07 15.90 051.07 15.64 052.07 15.59 053.07 15.33 054.07 15.06 055.07 15.00 056.07 14.73 057.07 14.66 058.07 14.39 059.07 14.31 060.07 14.23 061.07 13.95 062.07 13.87 063.07 13.59 064.07 13.50 065.07 13.42 066.07 13.13 067.07 13.04 068.07 12.95 069.07 12.65 070.07 12.56 071.07 12.46 072.07 12.17 073.07 12.07 074.07 11.97 075.07 11.86 076.07 11.56 077.07 11.46 078.07 11.35 079.07 11.24 080.07 11.13 081.07 10.82 082.07 10.71 083.07 10.60 084.07 10.48 085.07 10.37 086.07 10.05
23 Aug 2008 043.54 16.18 044.54 16.32 045.54 16.25 046.54 16.39 047.54 16.32 048.54 16.45 049.54 16.37 050.54 16.49 051.54 16.42 052.54 16.54 053.54 16.65 054.54 16.57 055.54 16.48 056.54 16.39 057.54 16.10 058.54 16.01 059.54 15.72 060.54 15.62 061.54 15.33 062.54 15.23 063.54 14.93 064.54 14.83 065.54 14.73 066.54 14.43 067.54 14.32 068.54 14.22 069.54 13.91 070.54 13.80 071.54 13.69 072.54 13.38 073.54 13.27 074.54 13.16 075.54 13.04 076.54 12.73 077.54 12.61 078.54 12.50 079.54 12.38 080.54 12.06 081.54 11.94 082.54 11.82 083.54 11.70 084.54 11.57 085.54 11.25 086.54 11.13
24 Aug 2008 044.89 16.81 045.89 16.71 046.89 16.82 047.89 16.72 048.89 16.82 049.89 16.92 050.89 16.82 051.89 16.91 052.89 17.01 053.89 16.90 054.89 16.99 055.89 16.89 056.89 16.98 057.89 17.07 058.89 16.96 059.89 17.05 060.89 17.13 061.89 17.02 062.89 16.91 063.89 16.79 064.89 16.47 065.89 16.36 066.89 16.24 067.89 15.92 068.89 15.80 069.89 15.68 070.89 15.36 071.89 15.24 072.89 15.12 073.89 14.79 074.89 14.67 075.89 14.55 076.89 14.22 077.89 14.09 078.89 13.97 079.89 13.75 080.89 13.51 081.89 13.31 082.89 13.08 083.89 12.86 084.89 12.63 085.89 12.40
25 Aug 2008 045.33 17.64 046.33 17.51 047.33 17.58 048.33 17.65 049.33 17.52 050.33 17.59 051.33 17.66 052.33 17.73 053.33 17.60 054.33 17.67 055.33 17.74 056.33 17.61 057.33 17.68 058.33 17.75 059.33 17.82 060.33 17.68 061.33 17.75 062.33 17.82 063.33 17.89 064.33 17.76 065.33 17.83 066.33 17.89 067.33 17.77 068.33 17.56 069.33 17.34 070.33 17.12 071.33 16.90 072.33 16.69 073.33 16.47 074.33 16.25 075.33 16.03 076.33 15.81 077.33 15.59 078.33 15.37 079.33 15.14 080.33 14.92 081.33 14.70 082.33 14.47 083.33 14.25 084.33 14.02 085.33 13.79 086.33 13.57
26 Aug 2008 045.74 18.78 046.74 18.81 047.74 18.65 048.74 18.68 049.74 18.72 050.74 18.75 051.74 18.79 052.74 18.84 053.74 18.68 054.74 18.72 055.74 18.77 056.74 18.81 057.74 18.66 058.74 18.71 059.74 18.76 060.74 18.80 061.74 18.85 062.74 18.71 063.74 18.76 064.74 18.81 065.74 18.86 066.74 18.91 067.74 18.76 068.74 18.82 069.74 18.71 070.74 18.49 071.74 18.27 072.74 18.05 073.74 17.83 074.74 17.61 075.74 17.38 076.74 17.16 077.74 16.94 078.74 16.72 079.74 16.49 080.74 16.27 081.74 16.04 082.74 15.82 083.74 15.59 084.74 15.36 085.74 15.14 086.74 14.91
27 Aug 2008 046.73 20.14 047.73 20.12 048.73 19.92 049.73 19.91 050.73 19.91 051.73 19.92 052.73 19.93 053.73 19.94 054.73 19.95 055.73 19.97 056.73 19.99 057.73 20.01 058.73 19.83 059.73 19.86 060.73 19.89 061.73 19.92 062.73 19.95 063.73 19.98 064.73 20.01 065.73 19.85 066.73 19.88 067.73 19.92 068.73 19.96 069.73 20.00 070.73 19.95 071.73 19.73 072.73 19.50 073.73 19.28 074.73 19.05 075.73 18.83 076.73 18.61 077.73 18.38 078.73 18.16 079.73 17.93 080.73 17.71 081.73 17.48 082.73 17.26 083.73 17.03 084.73 16.80 085.73 16.58 086.73 16.35
28 Aug 2008 047.12 21.55 048.12 21.49 049.12 21.44 050.12 21.39 051.12 21.35 052.12 21.31 053.12 21.28 054.12 21.26 055.12 21.24 056.12 21.23 057.12 21.22 058.12 21.21 059.12 21.21 060.12 21.21 061.12 21.22 062.12 21.23 063.12 21.24 064.12 21.25 065.12 21.27 066.12 21.28 067.12 21.10 068.12 21.13 069.12 21.15 070.12 21.17 071.12 21.20 072.12 21.14 073.12 20.91 074.12 20.68 075.12 20.46 076.12 20.23 077.12 20.01 078.12 19.78 079.12 19.56 080.12 19.33 081.12 19.10 082.12 18.88 083.12 18.65 084.12 18.43 085.12 18.20 086.12 17.97 087.12 17.75
29 Aug 2008 047.48 22.94 048.48 22.81 049.48 22.70 050.48 22.80 051.48 22.71 052.48 22.63 053.48 22.56 054.48 22.50 055.48 22.64 056.48 22.59 057.48 22.55 058.48 22.52 059.48 22.49 060.48 22.47 061.48 22.45 062.48 22.44 063.48 22.43 064.48 22.42 065.48 22.42 066.48 22.42 067.48 22.42 068.48 22.43 069.48 22.44 070.48 22.45 071.48 22.47 072.48 22.42 073.48 22.19 074.48 21.97 075.48 21.74 076.48 21.51 077.48 21.28 078.48 21.06 079.48 20.85 080.48 20.68 081.48 20.38 082.48 20.15 083.48 19.98 084.48 19.70 085.48 19.48 086.48 19.25 087.48 19.02
30 Aug 2008 047.84 23.52 048.84 23.51 049.84 23.32 050.84 23.35 051.84 23.20 052.84 23.06 053.84 23.14 054.84 23.03 055.84 22.94 056.84 23.05 057.84 22.98 058.84 22.92 059.84 22.86 060.84 23.01 061.84 22.97 062.84 22.94 063.84 22.91 064.84 22.89 065.84 22.87 066.84 22.86 067.84 22.85 068.84 22.85 069.84 22.85 070.84 22.85 071.84 22.86 072.84 22.86 073.84 22.63 074.84 22.40 075.84 22.17 076.84 21.94 077.84 21.71 078.84 21.49 079.84 21.26 080.84 21.23 081.84 21.06 082.84 20.69 083.84 20.36 084.84 20.15 085.84 19.91 086.84 19.68 087.84 19.46
31 Aug 2008 048.37 24.12 049.37 24.01 050.37 23.92 051.37 23.87 052.37 23.64 053.37 23.64 054.37 23.66 055.37 23.51 056.37 23.57 057.37 23.45 058.37 23.55 059.37 23.46 060.37 23.38 061.37 23.52 062.37 23.46 063.37 23.42 064.37 23.38 065.37 23.35 066.37 23.33 067.37 23.32 068.37 23.31 069.37 23.30 070.37 23.30 071.37 23.31 072.37 23.32 073.37 23.29 074.37 23.06 075.37 22.83 076.37 22.60 077.37 22.37 078.37 22.14 079.37 21.91 080.37 21.69 081.37 21.73 082.37 21.36 083.37 21.01 084.37 20.83 085.37 20.56 086.37 20.33 087.37 20.11
01 Sep 2008 048.70 24.45 049.70 24.33 050.70 24.28 051.70 24.09 052.70 24.16 053.70 24.09 054.70 24.05 055.70 23.86 056.70 23.90 057.70 23.97 058.70 23.87 059.70 23.79 060.70 23.92 061.70 23.88 062.70 23.84 063.70 23.82 064.70 23.80 065.70 23.80 066.70 23.80 067.70 23.81 068.70 23.83 069.70 23.85 070.70 23.67 071.70 23.70 072.70 23.73 073.70 23.77 074.70 23.53 075.70 23.30 076.70 23.07 077.70 22.84 078.70 22.61 079.70 22.23 080.70 22.08 081.70 21.93 082.70 21.59 083.70 21.28 084.70 21.06 085.70 20.84 086.70 20.61 087.70 20.39
02 Sep 2008 049.26 24.41 050.26 24.30 051.26 24.19 052.26 24.26 053.26 24.14 054.26 24.22 055.26 24.12 056.26 24.02 057.26 24.15 058.26 23.98 059.26 24.09 060.26 23.99 061.26 23.94 062.26 24.02 063.26 24.05 064.26 24.05 065.26 24.03 066.26 24.00 067.26 23.95 068.26 23.89 069.26 24.03 070.26 23.96 071.26 23.88 072.26 24.00 073.26 23.92 074.26 23.76 075.26 23.53 076.26 23.29 077.26 23.06 078.26 22.83 079.26 22.61 080.26 22.38 081.26 22.15 082.26 21.93 083.26 21.71 084.26 21.48 085.26 21.06 086.26 20.84 087.26 20.62 088.26 20.40
03 Sep 2008 049.57 24.37 050.57 24.37 051.57 24.33 052.57 24.26 053.57 24.37 054.57 24.26 055.57 24.33 056.57 24.21 057.57 24.30 058.57 24.20 059.57 24.13 060.57 24.29 061.57 24.28 062.57 24.12 063.57 24.20 064.57 24.13 065.57 24.29 066.57 24.11 067.57 24.28 068.57 24.26 069.57 24.13 070.57 24.27 071.57 24.24 072.57 24.12 073.57 24.13 074.57 23.97 075.57 23.74 076.57 23.51 077.57 23.08 078.57 22.85 079.57 22.63 080.57 22.40 081.57 22.18 082.57 21.95 083.57 21.73 084.57 21.51 085.57 21.29 086.57 21.08 087.57 20.67 088.57 20.42
04 Sep 2008 049.87 14.44 050.87 14.36 051.87 24.41 052.87 24.44 053.87 24.39 054.87 24.46 055.87 24.46 056.87 24.41 057.87 24.34 058.87 24.45 059.87 24.37 060.87 24.32 061.87 24.33 062.87 24.41 063.87 24.36 064.87 24.39 065.87 24.50 066.87 24.50 067.87 24.37 068.87 24.51 069.87 24.52 070.87 24.39 071.87 24.51 072.87 24.48 073.87 24.19 074.87 23.96 075.87 23.73 076.87 23.50 077.87 23.27 078.87 23.04 079.87 22.82 080.87 22.35 081.87 21.96 082.87 21.54 083.87 21.08 084.87 20.79 085.87 20.49 086.87 20.16 087.87 19.82 088.87 19.47
05 Sep 2008 049.53 13.77 050.53 13.53 051.53 13.29 052.53 13.24 053.53 12.99 054.53 12.94 055.53 12.68 056.53 24.40 057.53 24.32 058.53 24.45 059.53 24.43 060.53 24.33 061.53 24.44 062.53 24.44 063.53 24.41 064.53 24.37 065.53 24.54 066.53 24.51 067.53 24.46 068.53 24.57 069.53 24.60 070.53 24.56 071.53 24.60 072.53 24.53 073.53 24.30 074.53 24.07 075.53 23.68 076.53 23.02 077.53 22.48 078.53 21.90 079.53 21.40 080.53 20.91 081.53 20.60 082.53 20.14 083.53 19.79 084.53 19.37 085.53 19.08 086.53 18.75 087.53 18.37 088.53 18.17 089.53 17.73
06 Sep 2008 049.82 12.55 050.82 12.34 051.82 12.33 052.82 12.12 053.82 11.90 054.82 11.88 055.82 11.65 056.82 11.62 057.82 11.39 058.82 11.35 059.82 11.11 060.82 24.37 061.82 24.31 062.82 24.31 063.82 24.25 064.82 24.39 065.82 24.48 066.82 24.40 067.82 24.35 068.82 24.38 069.82 24.40 070.82 24.36 071.82 23.63 072.82 22.77 073.82 21.96 074.82 21.21 075.82 20.49 076.82 20.00 077.82 19.54 078.82 19.09 079.82 18.65 080.82 18.34 081.82 17.99 082.82 17.64 083.82 17.26 084.82 17.13 085.82 16.68 086.82 16.55 087.82 16.36 088.82 16.11 089.82 15.81
07 Sep 2008 050.09 11.52 051.09 11.34 052.09 11.16 053.09 11.18 054.09 10.99 055.09 10.79 056.09 10.79 057.09 10.59 058.09 10.58 059.09 10.37 060.09 10.35 061.09 10.33 062.09 10.10 063.09 10.07 064.09 09.84 065.09 09.80 066.09 09.77 067.09 09.52 068.09 09.48 069.09 09.43 070.09 09.18 071.09 09.13 072.09 09.08 073.09 09.02 074.09 08.76 075.09 08.70 076.09 08.63 077.09 08.56 078.09 08.29 079.09 15.50 080.09 15.28 081.09 15.21 082.09 14.98 083.09 14.75 084.09 14.62 085.09 14.48 086.09 14.41 087.09 14.23 088.09 13.97 089.09 13.84 090.09 13.65
08 Sep 2008 049.66 10.50 050.66 10.56 051.66 10.41 052.66 10.26 053.66 10.29 054.66 10.13 055.66 10.15 056.66 09.97 057.66 09.99 058.66 09.80 059.66 09.81 060.66 09.61 061.66 09.60 062.66 09.40 063.66 09.39 064.66 09.37 065.66 09.15 066.66 09.13 067.66 09.11 068.66 08.88 069.66 08.85 070.66 08.81 071.66 08.77 072.66 08.53 073.66 08.49 074.66 08.44 075.66 08.39 076.66 08.14 077.66 08.09 078.66 08.03 079.66 07.97 080.66 11.95 081.66 12.13 082.66 11.99 083.66 11.96 084.66 11.94 085.66 11.97 086.66 11.89 087.66 11.93 088.66 11.89 089.66 11.79 090.66 11.84
09 Sep 2008 051.92 09.37 052.92 09.24 053.92 09.29 054.92 09.15 055.92 09.19 056.92 09.03 057.92 09.06 058.92 08.89 059.92 08.91 060.92 08.73 061.92 08.74 062.92 08.75 063.92 08.56 064.92 08.56 065.92 08.55 066.92 08.35 067.92 08.34 068.92 08.32 069.92 08.10 070.92 08.08 071.92 08.06 072.92 08.03 073.92 07.80 074.92 07.76 075.92 07.73 076.92 07.69 077.92 07.65 078.92 08.59 079.92 08.70 080.92 09.01 081.92 09.07 082.92 09.14 083.92 09.28 084.92 09.51 085.92 09.45 086.92 09.52 087.92 09.71 088.92 09.65 089.92 09.74 090.92 09.79
10 Sep 2008 050.17 56.16 051.17 56.16 052.17 08.66 053.17 08.53 054.17 08.41 055.17 08.47 056.17 08.53 057.17 08.38 058.17 08.43 059.17 08.27 060.17 08.30 061.17 08.33 062.17 08.16 063.17 08.18 064.17 08.19 065.17 08.01 066.17 08.02 067.17 08.02 068.17 07.82 069.17 07.82 070.17 07.81 071.17 07.80 072.17 07.59 073.17 07.57 074.17 07.55 075.17 07.52 076.17 07.30 077.17 07.27 078.17 07.24 079.17 07.20 080.17 07.16 081.17 07.12 082.17 07.03 083.17 07.25 084.17 07.39 085.17 07.48 086.17 07.70 087.17 07.88 088.17 07.81 089.17 08.10 090.17 08.15 091.17 08.17
11 Sep 2008 049.77 56.00 050.77 07.67 051.77 07.57 052.77 07.66 053.77 07.54 054.77 07.62 055.77 07.69 056.77 07.56 057.77 07.61 058.77 07.47 059.77 07.51 060.77 07.56 061.77 07.39 062.77 07.43 063.77 07.45 064.77 07.48 065.77 07.30 066.77 07.31 067.77 07.33 068.77 07.13 069.77 07.14 070.77 07.14 071.77 07.13 072.77 07.13 073.77 06.92 074.77 06.90 075.77 06.89 076.77 06.87 077.77 06.85 078.77 06.62 079.77 06.59 080.77 06.56 081.77 06.53 082.77 06.49 083.77 06.45 084.77 06.41 085.77 06.16 086.77 06.11 087.77 06.31 088.77 06.37 089.77 06.59 090.77 06.58 091.77 06.76 092.77 06.90
12 Sep 2008 050.61 06.60 051.61 06.71 052.61 06.80 053.61 06.69 054.61 06.77 055.61 06.65 056.61 06.72 057.61 06.79 058.61 06.65 059.61 06.70 060.61 06.75 061.61 06.80 062.61 06.64 063.61 06.67 064.61 06.70 065.61 06.53 066.61 06.55 067.61 06.57 068.61 06.59 069.61 06.60 070.61 06.41 071.61 06.41 072.61 06.41 073.61 06.41 074.61 06.40 075.61 06.20 076.61 06.18 077.61 06.17 078.61 06.15 079.61 06.13 080.61 06.10 081.61 06.08 082.61 05.85 083.61 05.81 084.61 05.78 085.61 05.74 086.61 05.70 087.61 05.65 088.61 05.61 089.61 05.56 090.61 05.51 091.61 05.45 092.61 05.50
13 Sep 2008 051.40 05.98 052.40 05.88 053.40 05.97 054.40 06.06 055.40 05.94 056.40 06.01 057.40 06.08 058.40 06.14 059.40 06.00 060.40 06.06 061.40 06.11 062.40 05.95 063.40 05.99 064.40 06.03 065.40 06.06 066.40 06.09 067.40 05.92 068.40 05.94 069.40 05.95 070.40 05.97 071.40 05.98 072.40 05.78 073.40 05.78 074.40 05.78 075.40 05.78 076.40 05.77 077.40 05.76 078.40 05.75 079.40 05.53 080.40 05.52 081.40 05.49 082.40 05.47 083.40 05.44 084.40 05.41 085.40 05.38 086.40 05.34 087.40 05.30 088.40 05.06 089.40 05.02 090.40 04.97 091.40 04.92 092.40 04.87 093.40 04.82
14 Sep 2008 052.14 05.31 053.14 05.40 054.14 05.49 055.14 05.37 056.14 05.45 057.14 05.52 058.14 05.58 059.14 05.45 060.14 05.50 061.14 05.56 062.14 05.60 063.14 05.45 064.14 05.49 065.14 05.52 066.14 05.55 067.14 05.58 068.14 05.61 069.14 05.43 070.14 05.44 071.14 05.46 072.14 05.47 073.14 05.47 074.14 05.48 075.14 05.28 076.14 05.28 077.14 05.27 078.14 05.26 079.14 05.25 080.14 05.23 081.14 05.21 082.14 05.19 083.14 05.17 084.14 05.14 085.14 04.91 086.14 04.88 087.14 04.85 088.14 04.81 089.14 04.77 090.14 04.73 091.14 04.68 092.14 04.63 093.14 04.58 094.14 04.53
15 Sep 2008 052.37 04.94 053.37 05.03 054.37 05.11 055.37 04.99 056.37 05.06 057.37 05.13 058.37 05.20 059.37 05.06 060.37 05.11 061.37 05.16 062.37 05.21 063.37 05.25 064.37 05.09 065.37 05.13 066.37 05.16 067.37 05.19 068.37 05.21 069.37 05.23 070.37 05.25 071.37 05.07 072.37 05.08 073.37 05.08 074.37 05.09 075.37 05.09 076.37 05.09 077.37 05.08 078.37 05.07 079.37 05.06 080.37 05.05 081.37 04.83 082.37 04.81 083.37 04.79 084.37 04.76 085.37 04.74 086.37 04.70 087.37 04.67 088.37 04.63 089.37 04.59 090.37 04.55 091.37 04.51 092.37 04.46 093.37 04.41 094.37 04.36
16 Sep 2008 053.06 04.67 054.06 04.75 055.06 04.82 056.06 04.70 057.06 04.76 058.06 04.83 059.06 04.89 060.06 04.94 061.06 04.79 062.06 04.84 063.06 04.88 064.06 04.92 065.06 04.96 066.06 04.99 067.06 05.02 068.06 04.84 069.06 04.86 070.06 04.88 071.06 04.90 072.06 04.91 073.06 04.92 074.06 04.92 075.06 04.93 076.06 04.93 077.06 04.72 078.06 04.71 079.06 04.71 080.06 04.69 081.06 04.68 082.06 04.66 083.06 04.64 084.06 04.61 085.06 04.59 086.06 04.56 087.06 04.52 088.06 04.49 089.06 04.45 090.06 04.41 091.06 04.37 092.06 04.32 093.06 04.27 094.06 04.22 095.06 04.16
17 Sep 2008 053.70 04.44 054.70 04.51 055.70 04.58 056.70 04.45 057.70 04.51 058.70 04.57 059.70 04.62 060.70 04.67 061.70 04.72 062.70 04.76 063.70 04.60 064.70 04.63 065.70 04.66 066.70 04.69 067.70 04.71 068.70 04.74 069.70 04.75 070.70 04.77 071.70 04.78 072.70 04.59 073.70 04.59 074.70 04.60 075.70 04.60 076.70 04.59 077.70 04.59 078.70 04.58 079.70 04.56 080.70 04.55 081.70 04.53 082.70 04.51 083.70 04.49 084.70 04.46 085.70 04.43 086.70 04.40 087.70 04.36 088.70 04.32 089.70 04.28 090.70 04.24 091.70 04.19 092.70 04.14 093.70 04.09 094.70 04.04
18 Sep 2008 054.31 04.10 055.31 04.17 056.31 04.23 057.31 04.29 058.31 04.34 059.31 04.19 060.31 04.24 061.31 04.28 062.31 04.32 063.31 04.36 064.31 04.39 065.31 04.42 066.31 04.45 067.31 04.47 068.31 04.49 069.31 04.31 070.31 04.32 071.31 04.33 072.31 04.34 073.31 04.34 074.31 04.35 075.31 04.34 076.31 04.34 077.31 04.33 078.31 04.32 079.31 04.31 080.31 04.29 081.31 04.27 082.31 04.25 083.31 04.23 084.31 04.20 085.31 04.17 086.31 04.14 087.31 04.10 088.31 04.06 089.31 04.02 090.31 03.97 091.31 03.93 092.31 03.88 093.31 03.82 094.31 03.77 095.31 03.71 096.31 03.65
19 Sep 2008 054.78 03.95 055.78 04.01 056.78 04.06 057.78 04.11 058.78 04.16 059.78 04.21 060.78 04.25 061.78 04.28 062.78 04.32 063.78 04.35 064.78 04.18 065.78 04.20 066.78 04.22 067.78 04.24 068.78 04.26 069.78 04.27 070.78 04.28 071.78 04.28 072.78 04.29 073.78 04.29 074.78 04.28 075.78 04.28 076.78 04.27 077.78 04.26 078.78 04.24 079.78 04.22 080.78 04.20 081.78 04.18 082.78 04.15 083.78 04.12 084.78 04.09 085.78 04.06 086.78 04.02 087.78 03.98 088.78 03.94 089.78 03.89 090.78 03.84 091.78 03.79 092.78 03.73 093.78 03.67 094.78 03.61 095.78 03.55 096.78 03.48
20 Sep 2008 055.42 04.03 056.42 04.08 057.42 04.13 058.42 04.17 059.42 04.21 060.42 04.05 061.42 04.08 062.42 04.11 063.42 04.14 064.42 04.16 065.42 04.18 066.42 04.20 067.42 04.22 068.42 04.23 069.42 04.24 070.42 04.24 071.42 04.24 072.42 04.24 073.42 04.24 074.42 04.24 075.42 04.23 076.42 04.21 077.42 04.20 078.42 04.18 079.42 04.16 080.42 04.14 081.42 04.11 082.42 04.08 083.42 04.05 084.42 04.01 085.42 03.98 086.42 03.94 087.42 03.89 088.42 03.84 089.42 03.80 090.42 03.74 091.42 03.69 092.42 03.63 093.42 03.57 094.42 03.50 095.42 03.43 096.42 03.36
21 Sep 2008 055.92 04.12 056.92 03.96 057.92 04.00 058.92 04.03 059.92 04.06 060.92 04.09 061.92 04.12 062.92 04.14 063.92 04.16 064.92 04.18 065.92 04.19 066.92 04.20 067.92 04.21 068.92 04.22 069.92 04.22 070.92 04.22 071.92 04.21 072.92 04.21 073.92 04.20 074.92 04.18 075.92 04.17 076.92 04.15 077.92 04.13 078.92 04.11 079.92 04.08 080.92 04.05 081.92 04.01 082.92 03.98 083.92 03.94 084.92 03.90 085.92 03.85 086.92 03.81 087.92 03.75 088.92 03.70 089.92 03.64 090.92 03.58 091.92 03.52 092.92 03.45 093.92 03.38 094.92 03.31 095.92 03.24 096.92 03.16 097.92 03.14
22 Sep 2008 056.40 04.00 057.40 04.04 058.40 04.07 059.40 04.09 060.40 04.12 061.40 04.14 062.40 04.16 063.40 04.17 064.40 04.18 065.40 04.19 066.40 04.20 067.40 04.20 068.40 04.20 069.40 04.20 070.40 04.19 071.40 04.19 072.40 04.18 073.40 04.16 074.40 04.14 075.40 04.12 076.40 04.10 077.40 04.07 078.40 04.05 079.40 04.01 080.40 03.98 081.40 03.94 082.40 03.90 083.40 03.86 084.40 03.81 085.40 03.76 086.40 03.71 087.40 03.65 088.40 03.59 089.40 03.53 090.40 03.47 091.40 03.40 092.40 03.32 093.40 03.25 094.40 03.17 095.40 03.29 096.40 03.20 097.40 03.12 098.40 03.21
23 Sep 2008 056.84 04.08 057.84 04.10 058.84 04.13 059.84 04.14 060.84 04.16 061.84 04.17 062.84 04.18 063.84 04.19 064.84 04.19 065.84 04.19 066.84 04.19 067.84 04.19 068.84 04.18 069.84 04.17 070.84 04.16 071.84 04.14 072.84 04.12 073.84 04.10 074.84 04.07 075.84 04.04 076.84 04.01 077.84 03.98 078.84 03.94 079.84 03.90 080.84 03.86 081.84 03.81 082.84 03.76 083.84 03.71 084.84 03.65 085.84 03.59 086.84 03.53 087.84 03.47 088.84 03.40 089.84 03.33 090.84 03.45 091.84 03.37 092.84 03.29 093.84 03.20 094.84 03.12 095.84 03.19 096.84 03.29 097.84 03.38
24 Sep 2008 057.27 04.14 058.27 04.16 059.27 04.17 060.27 04.18 061.27 04.19 062.27 04.19 063.27 04.19 064.27 04.19 065.27 04.18 066.27 04.17 067.27 04.16 068.27 04.15 069.27 04.13 070.27 04.11 071.27 04.09 072.27 04.06 073.27 04.04 074.27 04.00 075.27 03.97 076.27 03.93 077.27 03.89 078.27 03.85 079.27 03.80 080.27 03.75 081.27 03.70 082.27 03.64 083.27 03.58 084.27 03.52 085.27 03.45 086.27 03.39 087.27 03.51 088.27 03.44 089.27 03.36 090.27 03.28 091.27 03.19 092.27 03.10 093.27 03.20 094.27 03.30 095.27 03.19 096.27 03.28 097.27 03.36 098.27 03.44 099.27 03.52
25 Sep 2008 057.65 04.18 058.65 04.19 059.65 04.19 060.65 04.19 061.65 04.19 062.65 04.18 063.65 04.17 064.65 04.16 065.65 04.14 066.65 04.13 067.65 04.11 068.65 04.08 069.65 04.06 070.65 04.03 071.65 03.99 072.65 03.96 073.65 03.92 074.65 03.88 075.65 03.83 076.65 03.78 077.65 03.73 078.65 03.68 079.65 03.62 080.65 03.56 081.65 03.50 082.65 03.43 083.65 03.36 084.65 03.49 085.65 03.41 086.65 03.33 087.65 03.25 088.65 03.16 089.65 03.14 090.65 03.23 091.65 03.33 092.65 03.22 093.65 03.31 094.65 03.39 095.65 03.47 096.65 03.54 097.65 03.62 098.65 03.68 099.65 03.75
26 Sep 2008 058.03 04.19 059.03 04.18 060.03 04.18 061.03 04.16 062.03 04.15 063.03 04.14 064.03 04.12 065.03 04.09 066.03 04.07 067.03 04.04 068.03 04.01 069.03 03.98 070.03 03.94 071.03 03.90 072.03 03.85 073.03 03.81 074.03 03.76 075.03 03.71 076.03 03.65 077.03 03.59 078.03 03.53 079.03 03.46 080.03 03.40 081.03 03.52 082.03 03.45 083.03 03.37 084.03 03.29 085.03 03.20 086.03 03.11 087.03 03.19 088.03 03.28 089.03 03.18 090.03 03.26 091.03 03.35 092.03 03.43 093.03 03.51 094.03 03.58 095.03 03.65 096.03 03.72 097.03 03.78 098.03 03.84 099.03 03.70 100.03 03.75
27 Sep 2008 058.38 04.16 059.38 04.14 060.38 04.12 061.38 04.10 062.38 04.08 063.38 04.05 064.38 04.02 065.38 03.99 066.38 03.95 067.38 03.91 068.38 03.87 069.38 03.83 070.38 03.78 071.38 03.73 072.38 03.67 073.38 03.61 074.38 03.55 075.38 03.49 076.38 03.42 077.38 03.35 078.38 03.48 079.38 03.40 080.38 03.32 081.38 03.23 082.38 03.15 083.38 03.15 084.38 03.25 085.38 03.35 086.38 03.24 087.38 03.32 088.38 03.41 089.38 03.48 090.38 03.56 091.38 03.63 092.38 03.70 093.38 03.76 094.38 03.82 095.38 03.88 096.38 03.74 097.38 03.79 098.38 03.83
28 Sep 2008 058.72 04.09 059.72 04.06 060.72 04.03 061.72 04.00 062.72 03.96 063.72 03.93 064.72 03.88 065.72 03.84 066.72 03.79 067.72 03.74 068.72 03.69 069.72 03.63 070.72 03.57 071.72 03.51 072.72 03.44 073.72 03.37 074.72 03.30 075.72 03.42 076.72 03.34 077.72 03.26 078.72 03.17 079.72 03.14 080.72 03.23 081.72 03.33 082.72 03.42 083.72 03.31 084.72 03.39 085.72 03.47 086.72 03.55 087.72 03.62 088.72 03.69 089.72 03.76 090.72 03.82 091.72 03.88 092.72 03.93 093.72 03.78 094.72 03.83 095.72 03.88 096.72 03.92 097.72 03.96 098.72 03.99
29 Sep 2008 059.05 03.98 060.05 03.94 061.05 03.90 062.05 03.85 063.05 03.80 064.05 03.75 065.05 03.70 066.05 03.64 067.05 03.58 068.05 03.52 069.05 03.46 070.05 03.39 071.05 03.31 072.05 03.24 073.05 03.16 074.05 03.28 075.05 03.19 076.05 03.13 077.05 03.23 078.05 03.33 079.05 03.42 080.05 03.51 081.05 03.59 082.05 03.47 083.05 03.55 084.05 03.62 085.05 03.69 086.05 03.76 087.05 03.82 088.05 03.88 089.05 03.94 090.05 03.99 091.05 04.04 092.05 03.89 093.05 03.93 094.05 03.97 095.05 04.00 096.05 04.04 097.05 04.07 098.05 04.09 099.05 04.12
30 Sep 2008 059.34 03.82 060.34 03.77 061.34 03.72 062.34 03.66 063.34 03.60 064.34 03.54 065.34 03.48 066.34 03.41 067.34 03.34 068.34 03.26 069.34 03.18 070.34 03.11 071.34 03.22 072.34 03.33 073.34 03.23 074.34 03.33 075.34 03.43 076.34 03.52 077.34 03.60 078.34 03.68 079.34 03.76 080.34 03.64 081.34 03.71 082.34 03.78 083.34 03.84 084.34 03.90 085.34 03.96 086.34 04.01 087.34 04.06 088.34 04.10 089.34 04.15 090.34 03.99 091.34 04.02 092.34 04.05 093.34 04.08 094.34 04.11 095.34 04.13 096.34 04.15 097.34 04.17 098.34 04.19
01 Oct 2008 059.63 03.63 060.63 03.57 061.63 03.50 062.63 03.43 063.63 03.36 064.63 03.29 065.63 03.21 066.63 03.13 067.63 03.24 068.63 03.35 069.63 03.45 070.63 03.55 071.63 03.45 072.63 03.54 073.63 03.63 074.63 03.71 075.63 03.79 076.63 03.87 077.63 03.94 078.63 03.81 079.63 03.87 080.63 03.93 081.63 03.99 082.63 04.04 083.63 04.09 084.63 04.14 085.63 04.18 086.63 04.22 087.63 04.25 088.63 04.09 089.63 04.12 090.63 04.14 091.63 04.17 092.63 04.19 093.63 04.20 094.63 04.22 095.63 04.23 096.63 04.24 097.63 04.24 098.63 04.24
02 Oct 2008 059.90 03.40 060.90 03.33 061.90 03.25 062.90 03.34 063.90 03.46 064.90 03.57 065.90 03.48 066.90 03.58 067.90 03.68 068.90 03.78 069.90 03.87 070.90 03.75 071.90 03.83 072.90 03.91 073.90 03.98 074.90 04.05 075.90 04.12 076.90 04.18 077.90 04.03 078.90 04.09 079.90 04.14 080.90 04.18 081.90 04.23 082.90 04.27 083.90 04.30 084.90 04.34 085.90 04.37 086.90 04.19 087.90 04.22 088.90 04.23 089.90 04.25 090.90 04.27 091.90 04.28 092.90 04.28 093.90 04.29 094.90 04.29 095.90 04.29 096.90 04.28 097.90 04.28 098.90 04.27
03 Oct 2008 060.18 03.50 061.18 03.61 062.18 03.72 063.18 03.83 064.18 03.93 065.18 03.83 066.18 03.92 067.18 04.01 068.18 04.09 069.18 04.17 070.18 04.04 071.18 04.11 072.18 04.18 073.18 04.24 074.18 04.30 075.18 04.36 076.18 04.41 077.18 04.25 078.18 04.30 079.18 04.34 080.18 04.37 081.18 04.41 082.18 04.43 083.18 04.46 084.18 04.48 085.18 04.50 086.18 04.32 087.18 04.33 088.18 04.34 089.18 04.35 090.18 04.36 091.18 04.36 092.18 04.35 093.18 04.35 094.18 04.34 095.18 04.33 096.18 04.32 097.18 04.30 098.18 04.28
04 Oct 2008 060.43 04.17 061.43 04.27 062.43 04.37 063.43 04.46 064.43 04.34 065.43 04.42 066.43 04.50 067.43 04.57 068.43 04.64 069.43 04.70 070.43 04.56 071.43 04.62 072.43 04.67 073.43 04.72 074.43 04.76 075.43 04.80 076.43 04.64 077.43 04.67 078.43 04.70 079.43 04.73 080.43 04.75 081.43 04.77 082.43 04.79 083.43 04.80 084.43 04.81 085.43 04.82 086.43 04.62 087.43 04.62 088.43 04.62 089.43 04.61 090.43 04.61 091.43 04.59 092.43 04.58 093.43 04.56 094.43 04.54 095.43 04.52 096.43 04.49 097.43 04.47 098.43 04.43
05 Oct 2008 060.67 04.67 061.67 04.75 062.67 04.83 063.67 04.90 064.67 04.77 065.67 04.84 066.67 04.90 067.67 04.96 068.67 05.01 069.67 04.86 070.67 04.90 071.67 04.94 072.67 04.98 073.67 05.01 074.67 05.04 075.67 05.07 076.67 04.89 077.67 04.91 078.67 04.93 079.67 04.94 080.67 04.95 081.67 04.96 082.67 04.96 083.67 04.96 084.67 04.96 085.67 04.95 086.67 04.74 087.67 04.73 088.67 04.72 089.67 04.70 090.67 04.68 091.67 04.66 092.67 04.63 093.67 04.60 094.67 04.57 095.67 04.54 096.67 04.50 097.67 04.46 098.67 04.42
06 Oct 2008 060.91 05.13 061.91 05.19 062.91 05.26 063.91 05.32 064.91 05.17 065.91 05.22 066.91 05.27 067.91 05.31 068.91 05.35 069.91 05.18 070.91 05.21 071.91 05.24 072.91 05.26 073.91 05.28 074.91 05.30 075.91 05.31 076.91 05.12 077.91 05.13 078.91 05.13 079.91 05.13 080.91 05.13 081.91 05.12 082.91 05.11 083.91 05.10 084.91 05.08 085.91 05.07 086.91 04.85 087.91 04.82 088.91 04.79 089.91 04.76 090.91 04.73 091.91 04.70 092.91 04.66 093.91 04.62 094.91 04.58 095.91 04.53 096.91 04.48 097.91 04.43 098.91 04.38
07 Oct 2008 061.14 05.56 062.14 05.62 063.14 05.66 064.14 05.71 065.14 05.55 066.14 05.58 067.14 05.61 068.14 05.64 069.14 05.67 070.14 05.69 071.14 05.50 072.14 05.52 073.14 05.53 074.14 05.53 075.14 05.53 076.14 05.53 077.14 05.33 078.14 05.32 079.14 05.31 080.14 05.30 081.14 05.29 082.14 05.27 083.14 05.25 084.14 05.22 085.14 05.19 086.14 05.16 087.14 04.93 088.14 04.90 089.14 04.86 090.14 04.82 091.14 04.77 092.14 04.73 093.14 04.68 094.14 04.63 095.14 04.57 096.14 04.52 097.14 04.46 098.14 04.39 099.14 04.33
08 Oct 2008 061.35 06.28 062.35 06.11 063.35 06.15 064.35 06.18 065.35 06.20 066.35 06.02 067.35 06.04 068.35 06.05 069.35 06.06 070.35 06.07 071.35 05.87 072.35 05.87 073.35 05.87 074.35 05.86 075.35 05.85 076.35 05.84 077.35 05.82 078.35 05.60 079.35 05.58 080.35 05.55 081.35 05.53 082.35 05.49 083.35 05.46 084.35 05.43 085.35 05.39 086.35 05.35 087.35 05.30 088.35 05.05 089.35 05.00 090.35 04.95 091.35 04.90 092.35 04.84 093.35 04.78 094.35 04.72 095.35 04.66 096.35 04.59 097.35 04.52 098.35 04.45 099.35 04.37
09 Oct 2008 061.76 06.84 062.76 06.66 063.76 06.68 064.76 06.69 065.76 06.70 066.76 06.70 067.76 06.51 068.76 06.50 069.76 06.50 070.76 06.49 071.76 06.48 072.76 06.27 073.76 06.25 074.76 06.23 075.76 06.21 076.76 06.18 077.76 06.15 078.76 06.12 079.76 05.88 080.76 05.85 081.76 05.81 082.76 05.76 083.76 05.72 084.76 05.67 085.76 05.62 086.76 05.57 087.76 05.51 088.76 05.45 089.76 05.19 090.76 05.13
10 Oct 2008 061.93 07.46 062.93 07.47 063.93 07.47 064.93 07.27 065.93 07.27 066.93 07.26 067.93 07.25 068.93 07.03 069.93 07.01 070.93 06.99 071.93 06.97 072.93 06.94 073.93 06.91 074.93 06.68 075.93 06.64 076.93 06.61 077.93 06.56 078.93 06.52 079.93 06.47 080.93 06.23 081.93 06.18 082.93 06.12 083.93 06.07 084.93 06.01 085.93 05.95 086.93 05.88 087.93 05.82 088.93 05.75 089.93 05.68 090.93 05.61 091.93 05.33
11 Oct 2008 062.09 08.00 063.09 07.99 064.09 07.98 065.09 07.96 066.09 07.75 067.09 07.72 068.09 07.70 069.09 07.67 070.09 07.64 071.09 07.41 072.09 07.37 073.09 07.33 074.09 07.29 075.09 07.24 076.09 07.00 077.09 06.95 078.09 06.90 079.09 06.84 080.09 06.78 081.09 06.72 082.09 06.66 083.09 06.40 084.09 06.33 085.09 06.26 086.09 06.19 087.09 06.12 088.09 06.04 089.09 05.96 090.09 05.88 091.09 05.80 092.09 05.72
12 Oct 2008 062.25 09.03 063.25 09.01 064.25 08.78 065.25 08.75 066.25 08.72 067.25 08.68 068.25 08.44 069.25 08.40 070.25 08.35 071.25 08.31 072.25 08.26 073.25 08.01 074.25 07.95 075.25 07.89 076.25 07.83 077.25 07.77 078.25 07.51 079.25 07.44 080.25 07.37 081.25 07.30 082.25 07.23 083.25 07.15 084.25 07.08 085.25 07.00 086.25 06.72 087.25 06.63 088.25 06.55 089.25 06.46 090.25 06.37 091.25 06.28 092.25 06.19
13 Oct 2008 062.41 08.89 063.41 08.85 064.41 09.01 065.41 08.97 066.41 09.12 067.41 09.07 068.41 09.22 069.41 09.16 070.41 08.91 071.41 08.85 072.41 08.78 073.41 08.72 074.41 08.65 075.41 08.39 076.41 08.31 077.41 08.24 078.41 08.17 079.41 08.09 080.41 08.01 081.41 07.73 082.41 07.65 083.41 07.56 084.41 07.48 085.41 07.39 086.41 07.30 087.41 07.20 088.41 07.11 089.41 06.81 090.41 06.72 091.41 06.62 092.41 06.52
14 Oct 2008 062.57 09.03 063.57 09.18 064.57 09.12 065.57 09.26 066.57 09.20 067.57 09.34 068.57 09.28 069.57 09.41 070.57 09.34 071.57 09.47 072.57 09.39 073.57 09.52 074.57 09.44 075.57 09.36 076.57 09.28 077.57 09.20 078.57 08.91 079.57 08.82 080.57 08.73 081.57 08.64 082.57 08.55 083.57 08.46 084.57 08.16 085.57 08.06 086.57 07.96 087.57 07.86 088.57 07.76 089.57 07.66 090.57 07.55 091.57 07.44 092.57 07.13
15 Oct 2008 062.73 09.44 063.73 09.57 064.73 09.50 065.73 09.63 066.73 09.56 067.73 09.68 068.73 09.80 077.73 10.02 078.73 09.92 079.73 09.83 080.73 09.73 081.73 09.43 082.73 09.32 083.73 09.22 084.73 09.12 085.73 09.01 086.73 08.90 087.73 08.59 088.73 08.48 089.73 08.37 090.73 08.25 091.73 08.14 092.73 08.02
16 Oct 2008 062.89 10.23 063.89 10.14 064.89 10.26 065.89 10.37 066.89 10.29 067.89 10.40 068.89 10.31 069.89 10.41 070.89 10.32 071.89 10.42 072.89 10.53 073.89 10.43 074.89 10.53 075.89 10.43 076.89 10.52 077.89 10.55 078.89 10.51 079.89 10.52 080.89 10.51 081.89 10.29 082.89 10.27 083.89 10.25 084.89 10.23 085.89 09.94 086.89 09.82 087.89 09.70 088.89 09.58 089.89 09.46 090.89 09.34 091.89 09.02 092.89 08.90
17 Oct 2008 063.05 11.00 064.05 10.91 065.05 11.01 066.05 10.91 067.05 11.01 068.05 11.10 069.05 11.00 070.05 11.10 071.05 10.99 072.05 11.08 073.05 11.17 074.05 11.06 075.05 11.15 076.05 11.22 077.05 11.12 078.05 11.19 079.05 10.98 080.05 10.96 081.05 10.94 082.05 10.92 083.05 10.90 084.05 10.67 085.05 10.65 086.05 10.62 087.05 10.59 088.05 10.56 089.05 10.53 090.05 10.35 091.05 10.22 092.05 10.02 093.05 09.78
18 Oct 2008 063.21 12.07 064.21 12.16 065.21 12.05 066.21 12.13 067.21 12.02 068.21 12.10 069.21 12.18 070.21 12.06 071.21 12.14 072.21 12.22 073.21 12.10 074.21 12.18 075.21 12.25 076.21 12.14 077.21 12.01 078.21 11.99 079.21 11.97 080.21 11.75 081.21 11.73 082.21 11.71 083.21 11.68 084.21 11.66 085.21 11.63 086.21 11.40 087.21 11.37 088.21 11.34 089.21 11.31 090.21 11.28 091.21 11.04 092.21 11.01 093.21 10.77
19 Oct 2008 063.37 13.47 064.37 13.34 065.37 13.41 066.37 13.48 067.37 13.35 068.37 13.42 069.37 13.49 070.37 13.36 071.37 13.42 072.37 13.49 073.37 13.36 074.37 13.43 075.37 13.26 076.37 13.24 077.37 13.22 078.37 12.99 079.37 12.97 080.37 12.95 081.37 12.93 082.37 12.70 083.37 12.68 084.37 12.65 085.37 12.62 086.37 12.59 087.37 12.57 088.37 12.33 089.37 12.30 090.37 12.27 091.37 12.24 092.37 12.00 093.37 11.76
20 Oct 2008 073.53 14.86 074.53 14.64 075.53 14.61 076.53 14.59 077.53 14.37 078.53 14.35 079.53 14.32 080.53 14.10 081.53 14.07 082.53 14.05 083.53 14.02
21 Oct 2008 073.69 16.07 074.69 16.05 075.69 15.82 076.69 15.80 077.69 15.77 078.69 15.55 079.69 15.52 080.69 15.50 081.69 15.47 082.69 15.25 083.69 15.22
22 Oct 2008 073.85 17.50 074.85 17.28 075.85 17.25 076.85 17.23 077.85 17.00 078.85 16.98 079.85 16.95 080.85 16.73 081.85 16.70 082.85 16.67 083.85 16.65
23 Oct 2008 074.01 18.65 075.01 18.62 076.01 18.59 077.01 18.37 078.01 18.34 079.01 18.31 080.01 18.09 081.01 18.06 082.01 18.03 083.01 18.01 084.01 17.78
24 Oct 2008 074.17 19.88 075.17 19.85 076.17 19.62 077.17 19.60 078.17 19.57 079.17 19.34 080.17 19.31 081.17 19.29 082.17 19.06 083.17 19.04 084.17 19.01
25 Oct 2008 074.33 20.74 075.33 20.51 076.33 20.48 077.33 20.45 078.33 20.22 079.33 20.19 080.33 20.16 081.33 19.94 082.33 19.91 083.33 19.89
26 Oct 2008 074.49 21.35 075.49 21.18 076.49 21.17 077.49 20.94 078.49 20.91 079.49 20.68 080.49 20.66 081.49 20.63 082.49 20.41 083.49 20.38 084.49 20.36
27 Oct 2008 074.66 21.29 075.66 21.38 076.66 21.27 077.66 21.27 078.66 21.04 079.66 21.01 080.66 20.98 081.66 20.76 082.66 20.73 083.66 20.71
28 Oct 2008 074.82 21.15 075.82 21.20 076.82 21.04 077.82 21.06 078.82 21.06 079.82 21.06 080.82 20.90 081.82 20.88 082.82 20.66 083.82 20.64 084.82 20.62
29 Oct 2008 074.98 20.60 075.98 20.65 076.98 20.53 077.98 20.71 078.98 20.60 079.98 20.64 080.98 20.64 081.98 20.59 082.98 20.52 083.98 20.36 084.98 20.34
30 Oct 2008 075.15 19.89 076.15 20.01 077.15 20.03 078.15 19.88 079.15 19.86 080.15 19.90 081.15 19.94 082.15 19.85 083.15 19.86 084.15 19.81 085.15 19.90
31 Oct 2008 075.32 19.12 076.32 18.98 077.32 19.07 078.32 18.98 079.32 19.10 080.32 19.05 081.32 19.01 082.32 19.10 083.32 18.94 084.32 19.01 085.32 18.77
01 Nov 2008 075.49 17.70 076.49 17.66 077.49 17.62 078.49 17.37 079.49 17.11 080.49 16.93 081.49 16.69 082.49 16.52 083.49 16.32 084.49 16.06 085.49 15.84
02 Nov 2008 075.65 13.24 076.65 13.33 077.65 13.37 078.65 13.18 079.65 13.15 080.65 13.21 081.65 13.13 082.65 13.25 083.65 13.04 084.65 13.03 085.65 13.07
03 Nov 2008 075.83 08.74 076.83 09.00 077.83 09.21 078.83 09.50 079.83 09.77 080.83 09.85 081.83 10.01 082.83 10.15 083.83 10.14 084.83 10.20 085.83 10.36
04 Nov 2008 076.00 07.57 077.00 07.34 078.00 07.31 079.00 07.27 080.00 07.23 081.00 07.19 082.00 07.27 083.00 07.54 084.00 07.72 085.00 07.84 086.00 07.89
05 Nov 2008 076.17 06.95 077.17 06.93 078.17 06.90 079.17 06.68 080.17 06.64 081.17 06.61 082.17 06.57 083.17 06.54 084.17 06.49 085.17 06.45 086.17 06.20
06 Nov 2008 076.35 06.24 077.35 06.22 078.35 06.21 079.35 06.18 080.35 06.16 081.35 06.13 082.35 06.10 083.35 05.87 084.35 05.83 085.35 05.79 086.35 05.75
07 Nov 2008 076.53 05.82 077.53 05.81 078.53 05.80 079.53 05.58 080.53 05.56 081.53 05.54 082.53 05.51 083.53 05.48 084.53 05.45 085.53 05.42 086.53 05.38
08 Nov 2008 076.71 05.31 077.71 05.30 078.71 05.29 079.71 05.27 080.71 05.26 081.71 05.24 082.71 05.21 083.71 05.19 084.71 05.16 085.71 04.93 086.71 04.89
09 Nov 2008 076.89 05.11 077.89 05.11 078.89 05.10 079.89 05.08 080.89 05.07 081.89 04.85 082.89 04.83 083.89 04.80 084.89 04.78 085.89 04.75 086.89 04.71
10 Nov 2008 077.08 04.95 078.08 04.74 079.08 04.73 080.08 04.72 081.08 04.70 082.08 04.68 083.08 04.66 084.08 04.64 085.08 04.61 086.08 04.58 087.08 04.55
11 Nov 2008 077.26 04.61 078.26 04.60 079.26 04.59 080.26 04.58 081.26 04.56 082.26 04.54 083.26 04.52 084.26 04.49 085.26 04.46 086.26 04.43 087.26 04.40
12 Nov 2008 077.46 04.34 078.46 04.33 079.46 04.32 080.46 04.30 081.46 04.29 082.46 04.26 083.46 04.24 084.46 04.21 085.46 04.18 086.46 04.15 087.46 04.11
13 Nov 2008 077.65 04.27 078.65 04.25 079.65 04.24 080.65 04.22 081.65 04.20 082.65 04.17 083.65 04.14 084.65 04.11 085.65 04.08 086.65 04.04 087.65 04.00
14 Nov 2008 077.85 04.20 078.85 04.18 079.85 04.16 080.85 04.14 081.85 04.11 082.85 04.08 083.85 04.05 084.85 04.01 085.85 03.98 086.85 03.93 087.85 03.89
15 Nov 2008 078.05 04.14 079.05 04.11 080.05 04.09 081.05 04.06 082.05 04.03 083.05 03.99 084.05 03.95 085.05 03.91 086.05 03.87 087.05 03.82 088.05 03.77
16 Nov 2008 078.25 04.06 079.25 04.03 080.25 04.00 081.25 03.96 082.25 03.93 083.25 03.88 084.25 03.84 085.25 03.79 086.25 03.74 087.25 03.68 088.25 03.63
17 Nov 2008 078.46 03.97 079.46 03.93 080.46 03.89 081.46 03.85 082.46 03.80 083.46 03.75 084.46 03.70 085.46 03.64 086.46 03.58 087.46 03.52 088.46 03.46
18 Nov 2008 078.67 03.85 079.67 03.81 080.67 03.76 081.67 03.70 082.67 03.65 083.67 03.59 084.67 03.53 085.67 03.46 086.67 03.39 087.67 03.32 088.67 03.44