;;File created using SAA zone 5 02 Jul 2007 280.14 53.92 281.14 53.92 282.14 53.92 283.14 53.92 284.14 53.92 285.14 53.92 286.14 53.92 287.14 53.92 288.14 53.92 289.14 53.92 290.14 53.92 291.14 53.92 292.14 53.92 293.14 53.92 294.14 53.92 295.14 53.92 296.14 53.92 297.14 53.92 298.14 53.92 299.14 53.92 300.14 53.92 301.14 53.92 302.14 53.92 303.14 53.92 304.14 53.92 305.14 53.92 306.14 53.92 307.14 53.92 308.14 53.92 309.14 53.92 310.14 53.92 311.14 53.92 312.14 53.92 313.14 53.92 314.14 53.92 315.14 53.92 316.14 53.92 317.14 53.92 318.14 53.92 319.14 53.92 320.14 53.92 321.14 53.92 322.14 53.92 323.14 53.92 324.14 53.92 325.14 53.92 326.14 53.92 327.14 53.92 328.14 53.92 329.14 53.92 330.14 53.92 331.14 53.92 332.14 53.92 333.14 53.92 334.14 53.92 335.14 53.92 336.14 53.92 337.14 53.92 338.14 53.92 339.14 53.92 340.14 53.92 03 Jul 2007 282.13 53.66 283.13 53.66 284.13 53.66 285.13 53.66 286.13 53.66 287.13 53.66 288.13 53.66 289.13 53.66 290.13 53.66 291.13 53.66 292.13 53.66 293.13 53.66 294.13 53.66 295.13 53.66 296.13 53.66 297.13 53.66 298.13 53.66 299.13 53.66 300.13 53.66 301.13 53.66 302.13 53.66 303.13 53.66 304.13 53.66 305.13 53.66 306.13 53.66 307.13 53.66 308.13 53.66 309.13 53.66 310.13 53.66 311.13 53.66 312.13 53.66 313.13 53.66 314.13 53.66 315.13 53.66 316.13 53.66 317.13 53.66 318.13 53.66 319.13 53.66 320.13 53.66 321.13 53.66 322.13 53.66 323.13 53.66 324.13 53.66 325.13 53.66 326.13 53.66 327.13 53.66 328.13 53.66 329.13 53.66 330.13 53.66 331.13 53.66 332.13 53.66 333.13 53.66 334.13 53.66 335.13 53.66 336.13 53.66 337.13 53.66 338.13 53.66 339.13 53.66 340.13 53.66 341.13 53.66 342.13 53.66 04 Jul 2007 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41 305.21 53.41 306.21 53.41 307.21 53.41 308.21 53.41 309.21 53.41 310.21 53.41 311.21 53.41 312.21 53.41 313.21 53.41 314.21 53.41 315.21 53.41 316.21 53.41 317.21 53.41 318.21 53.41 319.21 53.41 320.21 53.41 321.21 53.41 322.21 53.41 323.21 53.41 324.21 53.41 325.21 53.41 326.21 53.41 327.21 53.41 328.21 53.41 329.21 53.41 330.21 53.41 331.21 53.41 332.21 53.41 333.21 53.41 334.21 53.41 335.21 53.41 336.21 53.41 337.21 53.41 338.21 53.41 339.21 53.41 340.21 53.41 341.21 53.41 342.21 53.41 343.21 53.41 05 Jul 2007 286.38 53.17 287.38 53.17 288.38 53.17 289.38 53.17 290.38 53.17 291.38 53.17 292.38 53.17 293.38 53.17 294.38 53.17 295.38 53.17 296.38 53.17 297.38 53.17 298.38 53.17 299.38 53.17 300.38 53.17 301.38 53.17 302.38 53.17 303.38 53.17 304.38 53.17 305.38 53.17 306.38 53.17 307.38 53.17 308.38 53.17 309.38 53.17 310.38 53.17 311.38 53.17 312.38 53.17 313.38 53.17 314.38 53.17 315.38 53.17 316.38 53.17 317.38 53.17 318.38 53.17 319.38 53.17 320.38 53.17 321.38 53.17 322.38 53.17 323.38 53.17 324.38 53.17 325.38 53.17 326.38 53.17 327.38 53.17 328.38 53.17 329.38 53.17 330.38 53.17 331.38 53.17 332.38 53.17 333.38 53.17 334.38 53.17 335.38 53.17 336.38 53.17 337.38 53.17 338.38 53.17 339.38 53.17 340.38 53.17 341.38 53.17 342.38 53.17 343.38 53.17 344.38 53.17 345.38 53.17 346.38 53.17 06 Jul 2007 288.64 52.74 289.64 52.74 290.64 52.74 291.64 52.74 292.64 52.74 293.64 52.74 294.64 52.74 295.64 52.74 296.64 52.74 297.64 52.74 298.64 52.74 299.64 52.74 300.64 52.74 301.64 52.74 302.64 52.74 303.64 52.74 304.64 52.74 305.64 52.74 306.64 52.74 307.64 52.74 308.64 52.74 309.64 52.74 310.64 52.74 311.64 52.74 312.64 52.74 313.64 52.74 314.64 52.74 315.64 52.74 316.64 52.74 317.64 52.74 318.64 52.74 319.64 52.74 320.64 52.74 321.64 52.74 322.64 52.74 323.64 52.74 324.64 52.74 325.64 52.74 326.64 52.74 327.64 52.74 328.64 52.74 329.64 52.74 330.64 52.74 331.64 52.74 332.64 52.74 333.64 52.74 334.64 52.74 335.64 52.74 336.64 52.74 337.64 52.74 338.64 52.74 339.64 52.74 340.64 52.74 341.64 52.74 342.64 52.74 343.64 52.74 344.64 52.74 345.64 52.74 346.64 52.74 347.64 52.74 348.64 52.74 07 Jul 2007 290.99 52.51 291.99 52.51 292.99 52.51 293.99 52.51 294.99 52.51 295.99 52.51 296.99 52.51 297.99 52.51 298.99 52.51 299.99 52.51 300.99 52.51 301.99 52.51 302.99 52.51 303.99 52.51 304.99 52.51 305.99 52.51 306.99 52.51 307.99 52.51 308.99 52.51 309.99 52.51 310.99 52.51 311.99 52.51 312.99 52.51 313.99 52.51 314.99 52.51 315.99 52.51 316.99 52.51 317.99 52.51 318.99 52.51 319.99 52.51 320.99 52.51 321.99 52.51 322.99 52.51 323.99 52.51 324.99 52.51 325.99 52.51 326.99 52.51 327.99 52.51 328.99 52.51 329.99 52.51 330.99 52.51 331.99 52.51 332.99 52.51 333.99 52.51 334.99 52.51 335.99 52.51 336.99 52.51 337.99 52.51 338.99 52.51 339.99 52.51 340.99 52.51 341.99 52.51 342.99 52.51 343.99 52.51 344.99 52.51 345.99 52.51 346.99 52.51 347.99 52.51 348.99 52.51 349.99 52.51 350.99 52.51 08 Jul 2007 293.42 52.29 294.42 52.29 295.42 52.29 296.42 52.29 297.42 52.29 298.42 52.29 299.42 52.29 300.42 52.29 301.42 52.29 302.42 52.29 303.42 52.29 304.42 52.29 305.42 52.29 306.42 52.29 307.42 52.29 308.42 52.29 309.42 52.29 310.42 52.29 311.42 52.29 312.42 52.29 313.42 52.29 314.42 52.29 315.42 52.29 316.42 52.29 317.42 52.29 318.42 52.29 319.42 52.29 320.42 52.29 321.42 52.29 322.42 52.29 323.42 52.29 324.42 52.29 325.42 52.29 326.42 52.29 327.42 52.29 328.42 52.29 329.42 52.29 330.42 52.29 331.42 52.29 332.42 52.29 333.42 52.29 334.42 52.29 335.42 52.29 336.42 52.29 337.42 52.29 338.42 52.29 339.42 52.29 340.42 52.29 341.42 52.29 342.42 52.29 343.42 52.29 344.42 52.29 345.42 52.29 346.42 52.29 347.42 52.29 348.42 52.29 349.42 52.29 350.42 52.29 351.42 52.29 352.42 52.29 353.42 52.29 09 Jul 2007 295.94 52.08 296.94 52.08 297.94 52.08 298.94 52.08 299.94 52.08 300.94 52.08 301.94 52.08 302.94 52.08 303.94 52.08 304.94 52.08 305.94 52.08 306.94 52.08 307.94 52.08 308.94 52.08 309.94 52.08 310.94 52.08 311.94 52.08 312.94 52.08 313.94 52.08 314.94 52.08 315.94 52.08 316.94 52.08 317.94 52.08 318.94 52.08 319.94 52.08 320.94 52.08 321.94 52.08 322.94 52.08 323.94 52.08 324.94 52.08 325.94 52.08 326.94 52.08 327.94 52.08 328.94 52.08 329.94 52.08 330.94 52.08 331.94 52.08 332.94 52.08 333.94 52.08 334.94 52.08 335.94 52.08 336.94 52.08 337.94 52.08 338.94 52.08 339.94 52.08 340.94 52.08 341.94 52.08 342.94 52.08 343.94 52.08 344.94 52.08 345.94 52.08 346.94 52.08 347.94 52.08 348.94 52.08 349.94 52.08 350.94 52.08 351.94 52.08 352.94 52.08 353.94 52.08 354.94 52.08 355.94 52.08 10 Jul 2007 298.54 51.87 299.54 51.87 300.54 51.87 301.54 51.87 302.54 51.87 303.54 51.87 304.54 51.87 305.54 51.87 306.54 51.87 307.54 51.87 308.54 51.87 309.54 51.87 310.54 51.87 311.54 51.87 312.54 51.87 313.54 51.87 314.54 51.87 315.54 51.87 316.54 51.87 317.54 51.87 318.54 51.87 319.54 51.87 320.54 51.87 321.54 51.87 322.54 51.87 323.54 51.87 324.54 51.87 325.54 51.87 326.54 51.87 327.54 51.87 328.54 51.87 329.54 51.87 330.54 51.87 331.54 51.87 332.54 51.87 333.54 51.87 334.54 51.87 335.54 51.87 336.54 51.87 337.54 51.87 338.54 51.87 339.54 51.87 340.54 51.87 341.54 51.87 342.54 51.87 343.54 51.87 344.54 51.87 345.54 51.87 346.54 51.87 347.54 51.87 348.54 51.87 349.54 51.87 350.54 51.87 351.54 51.87 352.54 51.87 353.54 51.87 354.54 51.87 355.54 51.87 356.54 51.87 357.54 51.87 358.54 51.87 11 Jul 2007 301.22 51.67 302.22 51.67 303.22 51.67 304.22 51.67 305.22 51.67 306.22 51.67 307.22 51.67 308.22 51.67 309.22 51.67 310.22 51.67 311.22 51.67 312.22 51.67 313.22 51.67 314.22 51.67 315.22 51.67 316.22 51.67 317.22 51.67 318.22 51.67 319.22 51.67 320.22 51.67 321.22 51.67 322.22 51.67 323.22 51.67 324.22 51.67 325.22 51.67 326.22 51.67 327.22 51.67 328.22 51.67 329.22 51.67 330.22 51.67 331.22 51.67 332.22 51.67 333.22 51.67 334.22 51.67 335.22 51.67 336.22 51.67 337.22 51.67 338.22 51.67 339.22 51.67 340.22 51.67 341.22 51.67 342.22 51.67 343.22 51.67 344.22 51.67 345.22 51.67 346.22 51.67 347.22 51.67 348.22 51.67 349.22 51.67 350.22 51.67 351.22 51.67 352.22 51.67 353.22 51.67 354.22 51.67 355.22 51.67 356.22 51.67 357.22 51.67 358.22 51.67 359.22 51.67 000.22 51.67 001.22 51.67 12 Jul 2007 303.96 51.67 304.96 51.67 305.96 51.67 306.96 51.67 307.96 51.67 308.96 51.67 309.96 51.67 310.96 51.67 311.96 51.67 312.96 51.67 313.96 51.67 314.96 51.67 315.96 51.67 316.96 51.67 317.96 51.67 318.96 51.67 319.96 51.67 320.96 51.67 321.96 51.67 322.96 51.67 323.96 51.67 324.96 51.67 325.96 51.67 326.96 51.67 327.96 51.67 328.96 51.67 329.96 51.67 330.96 51.67 331.96 51.67 332.96 51.67 333.96 51.67 334.96 51.67 335.96 51.67 336.96 51.67 337.96 51.67 338.96 51.67 339.96 51.67 340.96 51.67 341.96 51.67 342.96 51.67 343.96 51.67 344.96 51.67 345.96 51.67 346.96 51.67 347.96 51.67 348.96 51.67 349.96 51.67 350.96 51.67 351.96 51.67 352.96 51.67 353.96 51.67 354.96 51.67 355.96 51.67 356.96 51.67 357.96 51.67 358.96 51.67 359.96 51.67 000.96 51.67 001.96 51.67 002.96 51.67 003.96 51.67 13 Jul 2007 306.77 51.47 307.77 51.47 308.77 51.47 309.77 51.47 310.77 51.47 311.77 51.47 312.77 51.47 313.77 51.47 314.77 51.47 315.77 51.47 316.77 51.47 317.77 51.47 318.77 51.47 319.77 51.47 320.77 51.47 321.77 51.47 322.77 51.47 323.77 51.47 324.77 51.47 325.77 51.47 326.77 51.47 327.77 51.47 328.77 51.47 329.77 51.47 330.77 51.47 331.77 51.47 332.77 51.47 333.77 51.47 334.77 51.47 335.77 51.47 336.77 51.47 337.77 51.47 338.77 51.47 339.77 51.47 340.77 51.47 341.77 51.47 342.77 51.47 343.77 51.47 344.77 51.47 345.77 51.47 346.77 51.47 347.77 51.47 348.77 51.47 349.77 51.47 350.77 51.47 351.77 51.47 352.77 51.47 353.77 51.47 354.77 51.47 355.77 51.47 356.77 51.47 357.77 51.47 358.77 51.47 359.77 51.47 000.77 51.47 001.77 51.47 002.77 51.47 003.77 51.47 004.77 51.47 005.77 51.47 006.77 51.47 14 Jul 2007 309.62 51.47 310.62 51.47 311.62 51.47 312.62 51.47 313.62 51.47 314.62 51.47 315.62 51.47 316.62 51.47 317.62 51.47 318.62 51.47 319.62 51.47 320.62 51.47 321.62 51.47 322.62 51.47 323.62 51.47 324.62 51.47 325.62 51.47 326.62 51.47 327.62 51.47 328.62 51.47 329.62 51.47 330.62 51.47 331.62 51.47 332.62 51.47 333.62 51.47 334.62 51.47 335.62 51.47 336.62 51.47 337.62 51.47 338.62 51.47 339.62 51.47 340.62 51.47 341.62 51.47 342.62 51.47 343.62 51.47 344.62 51.47 345.62 51.47 346.62 51.47 347.62 51.47 348.62 51.47 349.62 51.47 350.62 51.47 351.62 51.47 352.62 51.47 353.62 51.47 354.62 51.47 355.62 51.47 356.62 51.47 357.62 51.47 358.62 51.47 359.62 51.47 000.62 51.47 001.62 51.47 002.62 51.47 003.62 51.47 004.62 51.47 005.62 51.47 006.62 51.47 007.62 51.47 008.62 51.47 009.62 51.47 15 Jul 2007 312.51 51.48 313.51 51.48 314.51 51.48 315.51 51.48 316.51 51.48 317.51 51.48 318.51 51.48 319.51 51.48 320.51 51.48 321.51 51.48 322.51 51.48 323.51 51.48 324.51 51.48 325.51 51.48 326.51 51.48 327.51 51.48 328.51 51.48 329.51 51.48 330.51 51.48 331.51 51.48 332.51 51.48 333.51 51.48 334.51 51.48 335.51 51.48 336.51 51.48 337.51 51.48 338.51 51.48 339.51 51.48 340.51 51.48 341.51 51.48 342.51 51.48 343.51 51.48 344.51 51.48 345.51 51.48 346.51 51.48 347.51 51.48 348.51 51.48 349.51 51.48 350.51 51.48 351.51 51.48 352.51 51.48 353.51 51.48 354.51 51.48 355.51 51.48 356.51 51.48 357.51 51.48 358.51 51.48 359.51 51.48 000.51 51.48 001.51 51.48 002.51 51.48 003.51 51.48 004.51 51.48 005.51 51.48 006.51 51.48 007.51 51.48 16 Jul 2007 315.42 51.50 316.42 51.50 317.42 51.50 318.42 51.50 319.42 51.50 320.42 51.50 321.42 51.50 322.42 51.50 323.42 51.50 324.42 51.50 325.42 51.50 326.42 51.50 327.42 51.50 328.42 51.50 329.42 51.50 330.42 51.50 331.42 51.50 332.42 51.50 333.42 51.50 334.42 51.50 335.42 51.50 336.42 51.50 337.42 51.50 338.42 51.50 339.42 51.50 340.42 51.50 341.42 51.50 342.42 51.50 343.42 51.50 344.42 51.50 345.42 51.50 346.42 51.50 347.42 51.50 348.42 51.50 349.42 51.50 350.42 51.50 351.42 51.50 352.42 51.50 353.42 51.50 354.42 51.50 355.42 51.50 356.42 51.50 357.42 51.50 358.42 51.50 359.42 51.50 000.42 51.50 001.42 51.50 002.42 51.50 003.42 51.50 004.42 51.50 17 Jul 2007 318.35 51.52 319.35 51.52 320.35 51.52 321.35 51.52 322.35 51.52 323.35 51.52 324.35 51.52 325.35 51.52 326.35 51.52 327.35 51.52 328.35 51.52 329.35 51.52 330.35 51.52 331.35 51.52 332.35 51.52 333.35 51.52 334.35 51.52 335.35 51.52 336.35 51.52 337.35 51.52 338.35 51.52 339.35 51.52 340.35 51.52 341.35 51.52 342.35 51.52 343.35 51.52 344.35 51.52 345.35 51.52 346.35 51.52 347.35 51.52 348.35 51.52 349.35 51.52 350.35 51.52 351.35 51.52 352.35 51.52 353.35 51.52 354.35 51.52 355.35 51.52 356.35 51.52 357.35 51.52 358.35 51.52 359.35 51.52 000.35 51.52 001.35 51.52 005.35 00.80 006.35 00.92 007.35 00.82 008.35 00.92 009.35 01.02 010.35 01.11 011.35 00.99 012.35 01.07 013.35 01.15 014.35 01.22 015.35 01.09 016.35 01.15 017.35 01.21 018.35 01.26 18 Jul 2007 321.27 51.75 322.27 51.75 323.27 51.75 324.27 51.75 325.27 51.75 326.27 51.75 327.27 51.75 328.27 51.75 329.27 51.75 330.27 51.75 331.27 51.75 332.27 51.75 333.27 51.75 334.27 51.75 335.27 51.75 336.27 51.75 337.27 51.75 338.27 51.75 339.27 51.75 340.27 51.75 341.27 51.75 342.27 51.75 343.27 51.75 344.27 51.75 345.27 51.75 346.27 51.75 347.27 51.75 348.27 51.75 349.27 51.75 350.27 51.75 351.27 51.75 352.27 51.75 353.27 51.75 354.27 51.75 355.27 51.75 356.27 51.75 357.27 51.75 358.27 51.75 359.27 01.00 000.27 01.13 001.27 01.25 002.27 01.17 003.27 01.28 004.27 01.38 005.27 01.28 006.27 01.37 007.27 01.46 008.27 01.55 009.27 01.42 010.27 01.50 011.27 01.57 012.27 01.63 013.27 01.69 014.27 01.54 015.27 01.59 016.27 01.64 017.27 01.68 018.27 01.72 019.27 01.56 020.27 01.59 021.27 01.62 19 Jul 2007 324.18 51.98 325.18 51.98 326.18 51.98 327.18 51.98 328.18 51.98 329.18 51.98 330.18 51.98 331.18 51.98 332.18 51.98 333.18 51.98 334.18 51.98 335.18 51.98 336.18 51.98 337.18 51.98 338.18 51.98 339.18 51.98 340.18 51.98 341.18 51.98 342.18 51.98 343.18 51.98 344.18 51.98 345.18 51.98 346.18 51.98 347.18 51.98 348.18 51.98 349.18 51.98 350.18 51.98 351.18 51.98 352.18 51.98 353.18 51.98 354.18 51.98 355.18 51.98 356.18 51.98 357.18 01.72 358.18 01.64 359.18 01.76 000.18 01.87 001.18 01.77 002.18 01.87 003.18 01.96 004.18 01.85 005.18 01.93 006.18 02.00 007.18 02.07 008.18 01.94 009.18 02.00 010.18 02.06 011.18 02.11 012.18 01.96 013.18 02.00 014.18 02.04 015.18 02.08 016.18 02.11 017.18 02.13 018.18 01.96 019.18 01.98 020.18 02.00 021.18 02.01 022.18 02.02 023.18 02.03 024.18 01.83 20 Jul 2007 327.06 52.22 328.06 52.22 329.06 52.22 330.06 52.22 331.06 52.22 332.06 52.22 333.06 52.22 334.06 52.22 335.06 52.22 336.06 52.22 337.06 52.22 338.06 52.22 339.06 52.22 340.06 52.22 341.06 52.22 342.06 52.22 343.06 52.22 344.06 52.22 345.06 52.22 346.06 52.22 347.06 52.22 348.06 52.22 349.06 52.22 350.06 52.22 351.06 52.22 352.06 52.22 353.06 52.22 354.06 02.14 355.06 02.27 356.06 02.38 357.06 02.29 358.06 02.39 359.06 02.49 000.06 02.38 001.06 02.46 002.06 02.54 003.06 02.41 004.06 02.48 005.06 02.54 006.06 02.60 007.06 02.46 008.06 02.51 009.06 02.55 010.06 02.59 011.06 02.43 012.06 02.46 013.06 02.49 014.06 02.51 015.06 02.53 016.06 02.55 017.06 02.36 018.06 02.37 019.06 02.38 020.06 02.39 021.06 02.39 022.06 02.38 023.06 02.18 024.06 02.17 025.06 02.15 026.06 02.14 027.06 02.12 21 Jul 2007 329.90 39.64 330.90 11.00 331.90 11.11 332.90 11.20 333.90 11.28 334.90 52.48 335.90 52.48 336.90 52.48 337.90 52.48 338.90 52.48 339.90 52.48 340.90 52.48 341.90 52.48 342.90 52.48 343.90 52.48 344.90 52.48 345.90 52.48 346.90 52.48 347.90 52.48 348.90 52.48 349.90 52.48 350.90 52.48 351.90 02.93 352.90 03.04 353.90 02.95 354.90 03.05 355.90 02.94 356.90 03.03 357.90 03.11 358.90 02.99 359.90 03.06 000.90 03.13 001.90 03.19 002.90 03.04 003.90 03.09 004.90 03.14 005.90 02.98 006.90 03.02 007.90 03.05 008.90 03.08 009.90 03.11 010.90 02.93 011.90 02.94 012.90 02.96 013.90 02.97 014.90 02.98 015.90 02.78 016.90 02.78 017.90 02.77 018.90 02.77 019.90 02.76 020.90 02.75 021.90 02.73 022.90 02.51 023.90 02.49 024.90 02.46 025.90 02.44 026.90 02.41 027.90 02.37 028.90 02.34 029.90 02.30 22 Jul 2007 332.69 52.74 333.69 52.74 334.69 52.74 335.69 52.74 336.69 52.74 337.69 52.74 338.69 52.74 339.69 52.74 340.69 52.74 341.69 52.74 342.69 52.74 343.69 52.74 344.69 52.74 345.69 52.74 346.69 52.74 347.69 52.74 348.69 52.74 349.69 03.74 350.69 03.65 351.69 03.75 352.69 03.84 353.69 03.73 354.69 03.81 355.69 03.69 356.69 03.76 357.69 03.82 358.69 03.68 359.69 03.73 000.69 03.78 001.69 03.62 002.69 03.66 003.69 03.69 004.69 03.72 005.69 03.55 006.69 03.57 007.69 03.59 008.69 03.60 009.69 03.41 010.69 03.42 011.69 03.42 012.69 03.42 013.69 03.41 014.69 03.41 015.69 03.20 016.69 03.18 017.69 03.17 018.69 03.15 019.69 03.12 020.69 03.10 021.69 03.07 022.69 02.84 023.69 02.80 024.69 02.77 025.69 02.73 026.69 02.69 027.69 02.64 028.69 02.59 029.69 02.54 030.69 02.49 031.69 02.51 032.69 02.63 23 Jul 2007 335.41 53.03 336.41 53.03 337.41 53.03 338.41 53.03 339.41 53.03 340.41 53.03 341.41 53.03 342.41 53.03 343.41 53.03 344.41 53.03 345.41 53.03 346.41 53.03 347.41 04.61 348.41 04.51 349.41 04.60 350.41 04.49 351.41 04.56 352.41 04.44 353.41 04.50 354.41 04.56 355.41 04.42 356.41 04.47 357.41 04.51 358.41 04.35 359.41 04.39 000.41 04.42 001.41 04.24 002.41 04.27 003.41 04.28 004.41 04.30 005.41 04.11 006.41 04.11 007.41 04.12 008.41 04.11 009.41 04.11 010.41 03.90 011.41 03.89 012.41 03.87 013.41 03.86 014.41 03.84 015.41 03.61 016.41 03.59 017.41 03.56 018.41 03.52 019.41 03.49 020.41 03.45 021.41 03.41 022.41 03.17 023.41 03.12 024.41 03.07 025.41 03.27 026.41 03.29 027.41 03.49 028.41 03.66 029.41 03.60 030.41 03.73 031.41 03.84 032.41 03.92 033.41 03.99 034.41 04.04 035.41 04.28 24 Jul 2007 338.07 53.52 339.07 53.52 340.07 53.52 341.07 53.52 342.07 53.52 343.07 53.52 344.07 53.52 345.07 53.52 346.07 05.62 347.07 05.71 348.07 05.58 349.07 05.66 350.07 05.52 351.07 05.58 352.07 05.63 353.07 05.48 354.07 05.52 355.07 05.35 356.07 05.38 357.07 05.41 358.07 05.23 359.07 05.25 000.07 05.26 001.07 05.27 002.07 05.08 003.07 05.08 004.07 05.08 005.07 04.87 006.07 04.86 007.07 04.85 008.07 04.83 009.07 04.82 010.07 04.59 011.07 04.57 012.07 04.54 013.07 04.51 014.07 04.47 015.07 04.24 016.07 04.20 017.07 04.16 018.07 04.11 019.07 04.06 020.07 04.01 021.07 03.96 022.07 04.80 023.07 04.90 024.07 04.95 025.07 05.18 026.07 05.17 027.07 05.33 028.07 05.28 029.07 05.39 030.07 05.49 031.07 05.56 032.07 05.62 033.07 05.66 034.07 05.68 035.07 05.69 036.07 05.68 037.07 05.66 038.07 05.63 25 Jul 2007 340.65 06.94 341.65 06.84 342.65 06.73 343.65 06.81 344.65 06.69 345.65 06.76 346.65 06.62 347.65 06.67 348.65 06.52 349.65 06.57 350.65 06.40 351.65 06.44 352.65 06.26 353.65 06.28 354.65 06.30 355.65 06.11 356.65 06.12 357.65 06.13 358.65 05.93 359.65 05.92 000.65 05.92 001.65 05.71 002.65 05.69 003.65 05.68 004.65 05.65 005.65 05.43 006.65 05.40 007.65 05.37 008.65 05.34 009.65 05.30 010.65 05.07 011.65 05.02 012.65 04.98 013.65 04.93 014.65 04.88 015.65 04.63 016.65 04.58 017.65 04.52 018.65 06.36 019.65 06.58 020.65 06.53 021.65 06.64 022.65 06.71 023.65 06.73 024.65 06.92 025.65 06.89 026.65 07.02 027.65 06.93 028.65 07.01 029.65 07.07 030.65 06.91 031.65 06.94 032.65 06.95 033.65 06.94 034.65 06.91 035.65 06.88 036.65 07.03 037.65 06.97 038.65 06.90 039.65 06.82 040.65 06.92 26 Jul 2007 343.14 07.82 344.14 07.88 345.14 07.72 346.14 07.56 347.14 07.59 348.14 07.42 349.14 07.44 350.14 07.46 351.14 07.27 352.14 07.28 353.14 07.08 354.14 07.08 355.14 07.07 356.14 06.86 357.14 06.85 358.14 06.84 359.14 06.62 000.14 06.59 001.14 06.57 002.14 06.34 003.14 06.30 004.14 06.27 005.14 06.23 006.14 05.99 007.14 05.94 008.14 05.90 009.14 05.85 010.14 05.79 011.14 05.54 012.14 05.48 013.14 05.42 014.14 05.36 015.14 05.30 016.14 08.78 017.14 08.72 018.14 08.78 019.14 08.77 020.14 08.70 021.14 08.77 022.14 08.80 023.14 08.79 024.14 08.74 025.14 08.67 026.14 08.76 027.14 08.63 028.14 08.68 029.14 08.50 030.14 08.51 031.14 08.50 032.14 08.47 033.14 08.43 034.14 08.37 035.14 08.31 036.14 08.23 037.14 08.14 038.14 08.04 039.14 08.13 040.14 08.01 041.14 07.88 042.14 07.95 043.14 07.81 27 Jul 2007 345.55 08.95 346.55 08.76 347.55 08.76 348.55 08.56 349.55 08.56 350.55 08.55 351.55 08.34 352.55 08.32 353.55 08.10 354.55 08.08 355.55 08.05 356.55 07.82 357.55 07.79 358.55 07.75 359.55 07.51 000.55 07.47 001.55 07.42 002.55 07.18 003.55 07.13 004.55 07.07 005.55 07.02 006.55 06.76 007.55 06.70 008.55 06.64 009.55 06.57 010.55 06.50 011.55 06.23 012.55 06.16 013.55 11.80 014.55 11.80 015.55 11.64 016.55 11.56 017.55 11.38 018.55 11.32 019.55 11.20 020.55 11.23 021.55 11.01 022.55 10.95 023.55 10.86 024.55 10.74 025.55 10.79 026.55 10.61 027.55 10.62 028.55 10.40 029.55 10.37 030.55 10.32 031.55 10.26 032.55 10.18 033.55 10.09 034.55 09.99 035.55 09.88 036.55 09.76 037.55 09.63 038.55 09.49 039.55 09.55 040.55 09.39 041.55 09.23 042.55 09.26 043.55 09.09 044.55 08.91 045.55 08.93 28 Jul 2007 347.88 09.75 348.88 09.73 349.88 09.50 350.88 09.47 351.88 09.23 352.88 21.34 353.88 21.32 354.88 08.91 355.88 08.86 356.88 08.61 357.88 08.55 358.88 08.50 359.88 08.24 000.88 08.18 001.88 08.12 002.88 08.05 003.88 07.78 004.88 07.71 005.88 07.64 006.88 07.57 007.88 07.29 008.88 07.21 009.88 07.13 010.88 15.51 011.88 15.25 012.88 14.88 013.88 14.64 014.88 14.41 015.88 14.26 016.88 14.01 017.88 13.89 018.88 13.70 019.88 13.47 020.88 13.38 021.88 13.27 022.88 13.12 023.88 12.94 024.88 12.74 025.88 12.51 026.88 12.47 027.88 12.21 028.88 12.13 029.88 12.04 030.88 11.94 031.88 11.82 032.88 11.50 033.88 11.56 034.88 11.42 035.88 11.26 036.88 11.10 037.88 10.93 038.88 10.76 039.88 10.78 040.88 10.59 041.88 10.39 042.88 10.40 043.88 10.19 044.88 10.18 045.88 09.97 046.88 09.95 047.88 09.73 29 Jul 2007 350.11 20.70 351.11 20.83 352.11 20.80 353.11 20.86 354.11 20.82 355.11 20.78 356.11 20.96 357.11 20.89 358.11 20.91 359.11 20.97 000.11 21.00 001.11 20.98 002.11 21.07 003.11 21.06 004.11 08.89 005.11 08.61 006.11 08.52 007.11 08.43 008.11 08.34 009.11 19.77 010.11 19.34 011.11 18.88 012.11 18.54 013.11 18.14 014.11 17.79 015.11 17.31 016.11 17.15 017.11 16.73 018.11 16.45 019.11 16.32 020.11 15.96 021.11 15.77 022.11 15.55 023.11 15.31 024.11 15.04 025.11 14.76 026.11 14.66 027.11 14.35 028.11 14.23 029.11 14.09 030.11 13.94 031.11 13.79 032.11 13.62 033.11 13.45 034.11 13.26 035.11 13.08 036.11 12.88 037.11 12.68 038.11 12.47 039.11 12.46 040.11 12.25 041.11 12.02 042.11 12.00 043.11 11.77 044.11 11.54 045.11 11.50 046.11 11.26 047.11 11.21 048.11 10.97 049.11 10.92 050.11 10.66 30 Jul 2007 352.25 20.13 353.25 20.22 354.25 20.16 355.25 20.20 356.25 20.13 357.25 20.17 358.25 20.33 359.25 20.20 000.25 20.17 001.25 20.24 002.25 20.39 003.25 20.41 004.25 20.31 005.25 20.26 006.25 20.46 007.25 20.31 008.25 20.41 009.25 20.38 010.25 20.36 011.25 20.46 012.25 20.40 013.25 20.42 014.25 20.57 015.25 20.06 016.25 19.69 017.25 19.29 018.25 18.86 019.25 18.60 020.25 18.32 021.25 18.01 022.25 17.69 023.25 17.36 024.25 17.21 025.25 16.85 026.25 16.68 027.25 16.30 028.25 16.11 029.25 15.91 030.25 15.71 031.25 15.50 032.25 15.28 033.25 15.06 034.25 14.84 035.25 14.60 036.25 14.37 037.25 14.13 038.25 14.08 039.25 13.84 040.25 13.59 041.25 13.33 042.25 13.28 043.25 13.02 044.25 12.95 045.25 12.69 046.25 12.62 047.25 12.35 048.25 12.28 049.25 12.00 050.25 11.92 051.25 11.65 052.25 11.57 31 Jul 2007 354.30 19.75 355.30 19.60 356.30 19.69 357.30 19.81 358.30 19.79 359.30 19.81 000.30 19.88 001.30 19.79 002.30 19.76 003.30 19.78 004.30 19.84 005.30 19.94 006.30 19.87 007.30 19.81 008.30 19.91 009.30 19.88 010.30 19.95 011.30 19.97 012.30 19.93 013.30 20.06 014.30 19.95 015.30 20.03 016.30 20.08 017.30 20.12 018.30 19.94 019.30 20.15 020.30 20.15 021.30 20.15 022.30 20.13 023.30 19.90 024.30 19.47 025.30 19.24 026.30 18.79 027.30 18.55 028.30 18.30 029.30 18.04 030.30 17.78 031.30 17.52 032.30 17.25 033.30 16.98 034.30 16.71 035.30 16.44 036.30 16.16 037.30 16.08 038.30 15.80 039.30 15.52 040.30 15.43 041.30 15.15 042.30 14.86 043.30 14.77 044.30 14.48 045.30 14.38 046.30 14.09 047.30 13.99 048.30 13.69 049.30 13.59 050.30 13.29 051.30 13.19 052.30 12.89 053.30 12.78 054.30 12.68 01 Aug 2007 356.27 19.55 357.27 19.47 358.27 19.43 359.27 19.38 000.27 19.52 001.27 19.38 002.27 19.39 003.27 19.38 004.27 19.54 005.27 19.49 006.27 19.43 007.27 19.56 008.27 19.48 009.27 19.60 010.27 19.51 011.27 19.42 012.27 19.53 013.27 19.43 014.27 19.53 015.27 19.63 016.27 19.53 017.27 19.63 018.27 19.53 019.27 19.62 020.27 19.52 021.27 19.61 022.27 19.70 023.27 19.59 024.27 19.68 025.27 19.57 026.27 19.66 027.27 19.74 028.27 19.63 029.27 19.57 030.27 19.35 031.27 19.13 032.27 18.92 033.27 18.70 034.27 18.48 035.27 18.27 036.27 18.05 037.27 17.84 038.27 17.62 039.27 17.41 040.27 17.19 041.27 16.98 042.27 16.77 043.27 16.47 044.27 16.34 045.27 16.02 046.27 15.90 047.27 15.58 048.27 15.45 049.27 15.13 050.27 15.01 051.27 14.84 052.27 14.55 053.27 14.41 054.27 14.10 055.27 13.97 056.27 13.77 02 Aug 2007 001.32 20.39 002.32 19.93 003.32 19.70 004.32 19.69 005.32 19.52 006.32 19.56 007.32 19.42 008.32 19.31 009.32 19.41 010.32 19.32 011.32 19.25 012.32 19.19 013.32 19.14 014.32 19.29 015.32 19.26 016.32 19.24 017.32 19.22 018.32 19.21 019.32 19.20 020.32 19.20 021.32 19.21 022.32 19.22 023.32 19.03 024.32 19.04 025.32 19.06 026.32 19.09 027.32 19.11 028.32 19.14 029.32 19.17 030.32 19.20 031.32 19.23 032.32 19.07 033.32 19.11 034.32 19.14 035.32 19.07 036.32 18.85 037.32 18.62 038.32 18.40 039.32 18.18 040.32 17.95 041.32 17.73 042.32 17.51 043.32 17.29 044.32 17.07 045.32 16.84 046.32 16.62 047.32 16.40 048.32 16.18 049.32 15.96 050.32 15.74 051.32 15.52 052.32 15.29 053.32 15.07 054.32 14.85 03 Aug 2007 003.12 24.33 004.12 23.82 005.12 23.34 006.12 22.87 007.12 22.43 008.12 22.00 009.12 21.58 010.12 21.19 011.12 20.80 012.12 20.44 013.12 20.08 014.12 19.94 015.12 19.61 016.12 19.49 017.12 19.39 018.12 19.29 019.12 19.40 020.12 19.32 021.12 19.24 022.12 19.18 023.12 19.12 024.12 19.07 025.12 19.02 026.12 18.98 027.12 18.95 028.12 18.92 029.12 18.89 030.12 18.87 031.12 18.86 032.12 18.84 033.12 18.83 034.12 18.83 035.12 18.82 036.12 18.82 037.12 18.82 038.12 18.83 039.12 18.83 040.12 18.84 041.12 18.76 042.12 18.53 043.12 18.30 044.12 18.07 045.12 17.85 046.12 17.62 047.12 17.39 048.12 17.17 049.12 17.20 050.12 17.02 051.12 16.65 052.12 16.47 053.12 16.30 054.12 15.93 055.12 15.75 056.12 15.38 04 Aug 2007 004.83 26.00 005.83 25.49 006.83 25.17 007.83 25.10 008.83 24.84 009.83 24.77 010.83 24.71 011.83 24.33 012.83 23.91 013.83 23.51 014.83 23.11 015.83 22.72 016.83 22.35 017.83 21.98 018.83 21.63 019.83 21.28 020.83 20.95 021.83 20.62 022.83 20.30 023.83 19.99 024.83 19.88 025.83 19.79 026.83 19.70 027.83 19.61 028.83 19.53 029.83 19.26 030.83 19.19 031.83 19.13 032.83 19.08 033.83 19.02 034.83 18.98 035.83 18.93 036.83 18.89 037.83 18.86 038.83 18.83 039.83 18.80 040.83 18.77 041.83 18.75 042.83 18.73 043.83 18.71 044.83 18.70 045.83 18.68 046.83 18.67 047.83 18.44 048.83 18.20 049.83 17.97 050.83 17.73 051.83 17.50 052.83 17.26 053.83 17.06 054.83 17.06 055.83 17.07 056.83 17.08 057.83 17.08 05 Aug 2007 006.48 27.86 007.48 27.79 008.48 27.52 009.48 27.45 010.48 27.00 011.48 26.53 012.48 26.08 013.48 25.64 014.48 25.20 015.48 25.06 016.48 24.80 017.48 24.74 018.48 24.67 019.48 24.62 020.48 24.35 021.48 23.98 022.48 23.61 023.48 23.24 024.48 22.89 025.48 22.54 026.48 22.20 027.48 21.86 028.48 21.54 029.48 21.22 030.48 20.90 031.48 20.59 032.48 20.29 033.48 20.19 034.48 20.10 035.48 20.02 036.48 19.73 037.48 19.66 038.48 19.59 039.48 19.52 040.48 19.45 041.48 19.39 042.48 19.34 043.48 19.29 044.48 19.24 045.48 19.19 046.48 19.15 047.48 19.11 048.48 19.07 049.48 19.04 050.48 19.01 051.48 18.89 052.48 18.65 053.48 18.41 054.48 18.17 055.48 17.93 056.48 17.69 057.48 17.45 058.48 17.21 059.48 17.03 06 Aug 2007 008.04 28.95 009.04 28.68 010.04 28.60 011.04 28.33 012.04 28.06 013.04 27.99 014.04 27.92 015.04 27.65 016.04 27.58 017.04 27.31 018.04 27.13 019.04 26.70 020.04 26.28 021.04 25.86 022.04 25.45 023.04 25.12 024.04 24.86 025.04 24.80 026.04 24.74 027.04 24.68 028.04 24.62 029.04 24.36 030.04 24.00 031.04 23.65 032.04 23.30 033.04 22.96 034.04 22.63 035.04 22.30 036.04 21.98 037.04 21.66 038.04 21.34 039.04 21.04 040.04 20.93 041.04 20.63 042.04 20.54 043.04 20.45 044.04 20.16 045.04 20.08 046.04 20.01 047.04 19.93 048.04 19.86 049.04 19.80 050.04 19.73 051.04 19.67 052.04 19.62 053.04 19.56 054.04 19.51 055.04 19.47 056.04 19.23 057.04 18.98 058.04 18.74 059.04 18.50 060.04 18.25 061.04 18.01 07 Aug 2007 011.92 29.48 012.92 29.20 013.92 28.93 014.92 28.85 015.92 28.58 016.92 28.50 017.92 28.23 018.92 28.16 019.92 27.89 020.92 27.82 021.92 27.75 022.92 27.48 023.92 27.41 024.92 27.35 025.92 26.93 026.92 26.52 027.92 26.12 028.92 25.72 029.92 25.32 030.92 24.96 031.92 24.90 032.92 24.84 033.92 24.78 034.92 24.72 035.92 24.66 036.92 24.30 037.92 23.95 038.92 23.60 039.92 23.26 040.92 22.92 041.92 22.59 042.92 22.26 043.92 21.94 044.92 21.62 045.92 21.31 046.92 21.20 047.92 21.09 048.92 20.79 049.92 20.69 050.92 20.60 051.92 20.51 052.92 20.43 053.92 20.35 054.92 20.27 055.92 20.19 056.92 20.12 057.92 20.06 058.92 19.85 059.92 19.60 08 Aug 2007 013.36 30.84 014.36 30.56 015.36 30.29 016.36 30.01 017.36 29.73 018.36 29.45 019.36 29.38 020.36 29.10 021.36 29.02 022.36 28.75 023.36 28.68 024.36 28.60 025.36 28.33 026.36 28.26 027.36 28.19 028.36 27.92 029.36 27.85 030.36 27.78 031.36 27.71 032.36 27.36 033.36 26.95 034.36 26.55 035.36 26.14 036.36 25.74 037.36 25.51 038.36 25.45 039.36 25.19 040.36 25.13 041.36 25.07 042.36 25.00 043.36 24.69 044.36 24.33 045.36 23.98 046.36 23.63 047.36 23.28 048.36 22.94 049.36 22.60 050.36 22.27 051.36 22.15 052.36 22.02 053.36 21.71 054.36 21.59 055.36 21.48 056.36 21.38 057.36 21.28 058.36 21.18 059.36 21.09 060.36 21.00 061.36 20.76 09 Aug 2007 014.73 32.03 015.73 31.75 016.73 31.46 017.73 31.18 018.73 30.90 019.73 30.62 020.73 30.34 021.73 30.06 022.73 29.98 023.73 29.70 024.73 29.62 025.73 29.34 026.73 29.26 027.73 29.19 028.73 28.91 029.73 28.84 030.73 28.76 031.73 28.49 032.73 28.41 033.73 28.34 034.73 28.27 035.73 28.00 036.73 27.93 037.73 27.84 038.73 27.41 039.73 26.99 040.73 26.57 041.73 26.16 042.73 25.92 043.73 25.85 044.73 25.59 045.73 25.53 046.73 25.46 047.73 25.38 048.73 25.00 049.73 24.63 050.73 24.26 051.73 23.89 052.73 23.53 053.73 23.18 054.73 23.03 055.73 22.68 056.73 22.54 057.73 22.41 058.73 22.27 059.73 22.15 060.73 22.02 061.73 21.91 062.73 21.73 10 Aug 2007 016.04 33.05 017.04 32.76 018.04 32.47 019.04 32.18 020.04 31.90 021.04 31.61 022.04 31.33 023.04 31.04 024.04 30.76 025.04 30.47 026.04 30.39 027.04 30.11 028.04 30.03 029.04 29.94 030.04 29.66 031.04 29.58 032.04 29.30 033.04 29.22 034.04 29.15 035.04 29.07 036.04 28.79 037.04 28.71 038.04 28.64 039.04 28.56 040.04 28.49 041.04 28.42 042.04 28.34 043.04 27.91 044.04 27.47 045.04 27.02 046.04 26.59 047.04 26.19 048.04 26.12 049.04 26.05 050.04 25.99 051.04 25.92 052.04 25.65 053.04 25.25 054.04 24.85 055.04 24.46 056.04 24.07 057.04 23.89 058.04 23.51 059.04 23.34 060.04 23.17 061.04 23.01 062.04 23.05 063.04 22.79 064.04 22.53 11 Aug 2007 018.97 33.47 019.97 33.18 020.97 32.89 021.97 32.60 022.97 32.31 023.97 32.02 024.97 31.73 025.97 31.44 026.97 31.15 027.97 31.06 028.97 30.78 029.97 30.69 030.97 30.40 031.97 30.32 032.97 30.23 033.97 29.94 034.97 29.86 035.97 29.78 036.97 29.49 037.97 29.41 038.97 29.33 039.97 29.25 040.97 29.17 041.97 29.09 042.97 29.01 043.97 28.73 044.97 28.66 045.97 28.58 046.97 28.21 047.97 27.73 048.97 27.25 049.97 26.78 050.97 26.61 051.97 26.54 052.97 26.47 053.97 26.40 054.97 26.08 055.97 25.64 056.97 25.21 057.97 24.78 058.97 24.55 059.97 24.34 060.97 24.13 061.97 23.92 062.97 23.92 063.97 23.73 12 Aug 2007 020.17 34.32 021.17 34.02 022.17 33.73 023.17 33.43 024.17 33.13 025.17 32.84 026.17 32.54 027.17 32.25 028.17 31.95 029.17 31.66 030.17 31.56 031.17 31.27 032.17 31.17 033.17 30.88 034.17 30.79 035.17 30.69 036.17 30.40 037.17 30.31 038.17 30.22 039.17 30.13 040.17 30.04 041.17 29.76 042.17 29.67 043.17 29.58 044.17 29.50 045.17 29.41 046.17 29.33 047.17 29.25 048.17 29.17 049.17 29.06 050.17 28.52 051.17 27.99 052.17 27.45 053.17 27.17 054.17 27.10 055.17 27.02 056.17 26.75 057.17 26.46 058.17 25.96 059.17 25.47 060.17 25.18 061.17 25.10 062.17 24.84 063.17 24.78 064.17 24.53 065.17 24.33 13 Aug 2007 021.32 34.92 022.32 34.62 023.32 34.31 024.32 34.01 025.32 33.71 026.32 33.40 027.32 33.10 028.32 32.80 029.32 32.49 030.32 32.19 031.32 31.89 032.32 31.79 033.32 31.69 034.32 31.39 035.32 31.29 036.32 31.19 037.32 30.89 038.32 30.79 039.32 30.69 040.32 30.59 041.32 30.50 042.32 30.40 043.32 30.31 044.32 30.02 045.32 29.92 046.32 29.83 047.32 29.74 048.32 29.65 049.32 29.56 050.32 29.48 051.32 29.37 052.32 28.75 053.32 28.14 054.32 27.74 055.32 27.66 056.32 27.58 057.32 27.30 058.32 26.72 059.32 26.14 060.32 25.97 061.32 25.61 062.32 25.45 063.32 25.31 064.32 25.19 065.32 24.92 066.32 24.65 14 Aug 2007 022.42 35.23 023.42 34.91 024.42 34.60 025.42 34.29 026.42 33.98 027.42 33.67 028.42 33.36 029.42 33.04 030.42 32.73 031.42 32.42 032.42 32.11 033.42 32.00 034.42 31.89 035.42 31.58 036.42 31.47 037.42 31.36 038.42 31.25 039.42 30.95 040.42 30.84 041.42 30.73 042.42 30.63 043.42 30.53 044.42 30.42 045.42 30.32 046.42 30.22 047.42 30.12 048.42 30.02 049.42 29.93 050.42 29.83 051.42 29.74 052.42 29.73 053.42 28.99 054.42 28.25 055.42 27.98 056.42 27.89 057.42 27.64 058.42 26.92 059.42 26.40 060.42 26.10 061.42 26.00 062.42 25.73 063.42 25.67 064.42 25.62 065.42 25.38 066.42 25.10 067.42 24.83 15 Aug 2007 024.69 35.09 025.69 34.77 026.69 34.45 027.69 34.13 028.69 33.80 029.69 33.48 030.69 33.16 031.69 32.84 032.69 32.52 033.69 32.39 034.69 32.07 035.69 31.95 036.69 31.83 037.69 31.71 038.69 31.39 039.69 31.28 040.69 31.16 041.69 31.04 042.69 30.93 043.69 30.81 044.69 30.70 045.69 30.59 046.69 30.48 047.69 30.37 048.69 30.46 049.69 30.36 050.69 30.25 051.69 30.15 052.69 30.05 053.69 29.48 054.69 28.54 055.69 28.35 056.69 28.23 057.69 27.26 058.69 26.69 059.69 26.53 060.69 26.38 061.69 26.25 062.69 26.14 063.69 25.86 064.69 25.82 065.69 25.70 066.69 25.42 067.69 25.15 16 Aug 2007 025.71 35.12 026.71 34.78 027.71 34.45 028.71 34.11 029.71 33.78 030.71 33.44 031.71 33.11 032.71 32.78 033.71 32.44 034.71 32.31 035.71 32.17 036.71 32.04 037.71 31.71 038.71 31.58 039.71 31.44 040.71 31.31 041.71 31.19 042.71 31.06 043.71 30.93 044.71 30.81 045.71 30.88 046.71 30.76 047.71 30.64 048.71 30.52 049.71 30.41 050.71 30.29 051.71 30.38 052.71 30.27 053.71 29.61 054.71 28.45 055.71 28.47 056.71 27.16 057.71 26.91 058.71 26.69 059.71 26.56 060.71 26.33 061.71 26.28 062.71 26.20 063.71 26.10 064.71 25.98 065.71 25.63 066.71 25.35 067.71 25.07 068.71 24.80 17 Aug 2007 026.69 34.95 027.69 34.60 028.69 34.25 029.69 33.90 030.69 33.55 031.69 33.20 032.69 32.85 033.69 32.50 034.69 32.35 035.69 32.20 036.69 32.05 037.69 31.91 038.69 31.76 039.69 31.61 040.69 31.47 041.69 31.33 042.69 31.18 043.69 31.04 044.69 30.91 045.69 30.77 046.69 30.83 047.69 30.70 048.69 30.57 049.69 30.44 050.69 30.32 051.69 30.39 052.69 30.27 053.69 28.55 054.69 27.38 055.69 26.96 056.69 26.64 057.69 26.46 058.69 26.43 059.69 26.35 060.69 26.21 061.69 26.22 062.69 26.17 063.69 26.07 064.69 25.83 065.69 25.55 066.69 25.27 067.69 24.99 068.69 24.71 069.69 24.44 18 Aug 2007 027.62 34.59 028.62 34.23 029.62 33.86 030.62 33.49 031.62 33.13 032.62 32.76 033.62 32.39 034.62 32.22 035.62 32.06 036.62 31.89 037.62 31.73 038.62 31.56 039.62 31.40 040.62 31.24 041.62 31.08 042.62 31.12 043.62 30.96 044.62 30.81 045.62 30.66 046.62 30.71 047.62 30.56 048.62 30.42 049.62 30.48 050.62 30.34 051.62 30.21 052.62 11.40 053.62 11.17 054.62 10.93 055.62 10.69 056.62 10.45 057.62 26.30 058.62 26.08 059.62 25.98 060.62 25.98 061.62 25.87 062.62 25.84 063.62 25.85 064.62 25.56 065.62 25.28 066.62 24.99 067.62 24.71 068.62 24.44 069.62 24.16 070.62 24.03 19 Aug 2007 029.43 33.91 030.43 33.52 031.43 33.13 032.43 32.74 033.43 32.35 034.43 32.17 035.43 31.98 036.43 31.79 037.43 31.61 038.43 31.62 039.43 31.44 040.43 31.26 041.43 31.08 042.43 31.10 043.43 30.93 044.43 30.76 045.43 30.79 046.43 30.63 047.43 30.67 048.43 30.51 049.43 10.64 050.43 10.47 051.43 10.29 052.43 10.10 053.43 09.91 054.43 09.71 055.43 09.71 056.43 09.50 057.43 09.28 058.43 09.26 059.43 09.04 060.43 08.81 061.43 08.78 062.43 08.54 063.43 25.84 064.43 25.35 065.43 25.06 066.43 24.78 067.43 24.50 068.43 24.23 069.43 24.07 070.43 24.15 20 Aug 2007 030.30 33.15 031.30 32.74 032.30 32.32 033.30 32.11 034.30 31.90 035.30 31.68 036.30 31.47 037.30 31.47 038.30 31.26 039.30 31.05 040.30 31.05 041.30 30.85 042.30 30.66 043.30 30.67 044.30 30.48 045.30 30.50 046.30 09.54 047.30 09.43 048.30 09.11 049.30 08.98 050.30 09.04 051.30 08.90 052.30 08.74 053.30 08.58 054.30 08.41 055.30 08.43 056.30 08.25 057.30 08.06 058.30 08.07 059.30 07.87 060.30 07.86 061.30 07.65 062.30 07.44 063.30 07.42 064.30 07.40 065.30 07.18 066.30 07.15 067.30 06.92 068.30 06.88 069.30 06.64 070.30 06.60 071.30 06.55 21 Aug 2007 031.14 32.36 032.14 32.12 033.14 31.88 034.14 31.64 035.14 31.40 036.14 31.36 037.14 31.13 038.14 31.09 039.14 30.87 040.14 30.84 041.14 08.60 042.14 08.39 043.14 08.37 044.14 08.33 045.14 08.27 046.14 08.20 047.14 08.12 048.14 08.02 049.14 07.92 050.14 07.80 051.14 07.68 052.14 07.55 053.14 07.61 054.14 07.46 055.14 07.30 056.14 07.34 057.14 07.17 058.14 07.00 059.14 07.01 060.14 06.83 061.14 06.84 062.14 06.64 063.14 06.64 064.14 06.64 065.14 06.43 066.14 06.42 067.14 06.20 068.14 06.18 069.14 06.16 070.14 05.93 071.14 05.90 072.14 05.86 22 Aug 2007 040.94 07.24 041.94 07.04 042.94 07.03 043.94 07.00 044.94 06.95 045.94 06.90 046.94 06.83 047.94 06.95 048.94 06.86 049.94 06.76 050.94 06.65 051.94 06.73 052.94 06.60 053.94 06.47 054.94 06.52 055.94 06.38 056.94 06.42 057.94 06.26 058.94 06.29 059.94 06.12 060.94 06.14 061.94 05.96 062.94 05.97 063.94 05.78 064.94 05.78 065.94 05.78 066.94 05.58 067.94 05.57 068.94 05.56 069.94 05.34 070.94 05.32 071.94 05.30 072.94 05.07 23 Aug 2007 033.32 39.62 034.32 39.32 035.32 39.22 036.32 38.93 037.32 38.84 038.32 05.99 039.32 06.03 040.32 06.06 041.32 06.06 042.32 06.05 043.32 06.03 044.32 05.99 045.32 05.95 046.32 05.89 047.32 06.01 048.32 05.93 049.32 05.84 050.32 05.94 051.32 05.84 052.32 05.72 053.32 05.80 054.32 05.67 055.32 05.73 056.32 05.58 057.32 05.63 058.32 05.48 059.32 05.52 060.32 05.55 061.32 05.38 062.32 05.40 063.32 05.22 064.32 05.23 065.32 05.24 066.32 05.05 067.32 05.05 068.32 05.05 069.32 05.04 070.32 04.83 071.32 04.82 072.32 04.80 073.32 04.78 24 Aug 2007 034.07 53.31 035.07 53.31 036.07 53.31 037.07 53.31 038.07 53.31 039.07 53.31 040.07 53.31 041.07 53.31 042.07 53.31 043.07 53.31 044.07 53.31 045.07 53.31 046.07 53.31 047.07 53.31 048.07 53.31 049.07 53.31 050.07 53.31 051.07 05.32 052.07 05.41 053.07 05.29 054.07 05.36 055.07 05.23 056.07 05.29 057.07 05.14 058.07 05.19 059.07 05.23 060.07 05.07 061.07 05.11 062.07 05.13 063.07 04.96 064.07 04.98 065.07 04.99 066.07 04.80 067.07 04.81 068.07 04.82 069.07 04.82 070.07 04.61 071.07 04.60 072.07 04.59 073.07 04.58 074.07 04.56 25 Aug 2007 034.80 53.41 035.80 53.41 036.80 53.41 037.80 53.41 038.80 53.41 039.80 53.41 040.80 53.41 041.80 53.41 042.80 53.41 043.80 53.41 044.80 53.41 045.80 53.41 046.80 53.41 047.80 53.41 048.80 04.94 049.80 04.84 050.80 04.93 051.80 04.82 052.80 04.90 053.80 04.77 054.80 04.84 055.80 04.90 056.80 04.76 057.80 04.81 058.80 04.85 059.80 04.69 060.80 04.73 061.80 04.76 062.80 04.59 063.80 04.61 064.80 04.63 065.80 04.64 066.80 04.45 067.80 04.46 068.80 04.46 069.80 04.46 070.80 04.26 071.80 04.25 072.80 04.24 073.80 04.23 074.80 04.21 26 Aug 2007 035.70 53.73 036.70 53.73 037.70 53.73 038.70 53.73 039.70 53.73 040.70 53.73 041.70 53.73 042.70 53.73 043.70 53.73 044.70 53.73 045.70 53.73 046.70 04.67 047.70 04.58 048.70 04.68 049.70 04.57 050.70 04.66 051.70 04.74 052.70 04.62 053.70 04.69 054.70 04.75 055.70 04.61 056.70 04.67 057.70 04.72 058.70 04.56 059.70 04.60 060.70 04.64 061.70 04.67 062.70 04.49 063.70 04.52 064.70 04.54 065.70 04.55 066.70 04.36 067.70 04.37 068.70 04.37 069.70 04.38 070.70 04.37 071.70 04.37 072.70 04.16 073.70 04.15 074.70 04.13 27 Aug 2007 036.38 54.27 037.38 54.27 038.38 54.27 039.38 54.27 040.38 54.27 041.38 54.27 042.38 54.27 043.38 54.27 044.38 04.66 045.38 04.78 046.38 04.69 047.38 04.79 048.38 04.68 049.38 04.77 050.38 04.86 051.38 04.73 052.38 04.81 053.38 04.87 054.38 04.73 055.38 04.79 056.38 04.84 057.38 04.89 058.38 04.73 059.38 04.77 060.38 04.81 061.38 04.84 062.38 04.86 063.38 04.69 064.38 04.70 065.38 04.72 066.38 04.73 067.38 04.74 068.38 04.54 069.38 04.54 070.38 04.54 071.38 04.54 072.38 04.53 073.38 04.51 074.38 04.50 075.38 04.28 28 Aug 2007 037.04 54.61 038.04 54.61 039.04 54.61 040.04 54.61 041.04 54.61 042.04 04.54 043.04 04.66 044.04 04.57 045.04 04.68 046.04 04.78 047.04 04.67 048.04 04.76 049.04 04.84 050.04 04.92 051.04 04.79 052.04 04.86 053.04 04.92 054.04 04.78 055.04 04.83 056.04 04.88 057.04 04.93 058.04 04.97 059.04 04.80 060.04 04.83 061.04 04.86 062.04 04.89 063.04 04.91 064.04 04.72 065.04 04.74 066.04 04.75 067.04 04.75 068.04 04.76 069.04 04.76 070.04 04.75 071.04 04.55 072.04 04.54 073.04 04.52 074.04 04.51 075.04 04.49 076.04 04.47 29 Aug 2007 037.93 55.17 038.93 55.17 039.93 04.71 040.93 04.83 041.93 04.95 042.93 04.86 043.93 04.96 044.93 05.05 045.93 05.14 046.93 05.03 047.93 05.11 048.93 05.18 049.93 05.05 050.93 05.12 051.93 05.18 052.93 05.24 053.93 05.29 054.93 05.14 055.93 05.18 056.93 05.22 057.93 05.25 058.93 05.29 059.93 05.11 060.93 05.14 061.93 05.16 062.93 05.17 063.93 05.19 064.93 05.20 065.93 05.20 066.93 05.01 067.93 05.01 068.93 05.01 069.93 05.00 070.93 04.99 071.93 04.98 072.93 04.96 073.93 04.95 074.93 04.92 075.93 04.70 076.93 04.68 30 Aug 2007 038.55 04.65 039.55 04.76 040.55 04.87 041.55 04.97 042.55 04.87 043.55 04.97 044.55 05.05 045.55 05.13 046.55 05.01 047.55 05.08 048.55 05.15 049.55 05.22 050.55 05.07 051.55 05.13 052.55 05.18 053.55 05.23 054.55 05.27 055.55 05.11 056.55 05.14 057.55 05.17 058.55 05.20 059.55 05.22 060.55 05.24 061.55 05.26 062.55 05.07 063.55 05.08 064.55 05.09 065.55 05.09 066.55 05.09 067.55 05.09 068.55 05.08 069.55 05.07 070.55 05.06 071.55 04.85 072.55 04.83 073.55 04.81 074.55 04.79 075.55 04.76 076.55 04.73 077.55 04.70 31 Aug 2007 039.16 04.64 040.16 04.74 041.16 04.83 042.16 04.72 043.16 04.80 044.16 04.88 045.16 04.95 046.16 04.82 047.16 04.89 048.16 04.95 049.16 05.00 050.16 05.06 051.16 05.10 052.16 04.95 053.16 04.99 054.16 05.02 055.16 05.06 056.16 05.09 057.16 05.11 058.16 04.93 059.16 04.95 060.16 04.97 061.16 04.98 062.16 04.99 063.16 04.99 064.16 05.00 065.16 05.00 066.16 04.99 067.16 04.99 068.16 04.78 069.16 04.76 070.16 04.75 071.16 04.73 072.16 04.71 073.16 04.68 074.16 04.66 075.16 04.63 076.16 04.60 077.16 04.56 078.16 04.52 01 Sep 2007 039.12 04.57 040.12 04.66 041.12 04.74 042.12 04.61 043.12 04.69 044.12 04.75 045.12 04.82 046.12 04.88 047.12 04.93 048.12 04.78 049.12 04.83 050.12 04.87 051.12 04.91 052.12 04.95 053.12 04.98 054.12 04.81 055.12 04.84 056.12 04.86 057.12 04.88 058.12 04.89 059.12 04.90 060.12 04.91 061.12 04.92 062.12 04.92 063.12 04.92 064.12 04.72 065.12 04.71 066.12 04.70 067.12 04.69 068.12 04.67 069.12 04.65 070.12 04.63 071.12 04.61 072.12 04.58 073.12 04.55 074.12 04.52 075.12 04.49 076.12 04.45 077.12 04.41 078.12 04.36 079.12 04.32 02 Sep 2007 039.69 04.56 040.69 04.63 041.69 04.70 042.69 04.76 043.69 04.62 044.69 04.67 045.69 04.73 046.69 04.77 047.69 04.82 048.69 04.86 049.69 04.89 050.69 04.72 051.69 04.75 052.69 04.78 053.69 04.80 054.69 04.82 055.69 04.83 056.69 04.85 057.69 04.86 058.69 04.86 059.69 04.67 060.69 04.67 061.69 04.66 062.69 04.66 063.69 04.65 064.69 04.63 065.69 04.62 066.69 04.60 067.69 04.58 068.69 04.56 069.69 04.53 070.69 04.50 071.69 04.47 072.69 04.44 073.69 04.40 074.69 04.36 075.69 04.31 076.69 04.27 077.69 04.22 078.69 04.17 079.69 04.11 03 Sep 2007 040.25 04.54 041.25 04.59 042.25 04.65 043.25 04.70 044.25 04.74 045.25 04.79 046.25 04.82 047.25 04.66 048.25 04.69 049.25 04.72 050.25 04.74 051.25 04.77 052.25 04.78 053.25 04.80 054.25 04.81 055.25 04.82 056.25 04.63 057.25 04.63 058.25 04.63 059.25 04.62 060.25 04.62 061.25 04.61 062.25 04.60 063.25 04.58 064.25 04.56 065.25 04.54 066.25 04.52 067.25 04.49 068.25 04.46 069.25 04.43 070.25 04.39 071.25 04.36 072.25 04.31 073.25 04.27 074.25 04.23 075.25 04.18 076.25 04.12 077.25 04.07 078.25 04.01 079.25 03.95 080.25 03.89 04 Sep 2007 040.09 04.66 041.09 04.71 042.09 04.75 043.09 04.59 044.09 04.63 045.09 04.66 046.09 04.69 047.09 04.72 048.09 04.74 049.09 04.76 050.09 04.77 051.09 04.79 052.09 04.80 053.09 04.60 054.09 04.61 055.09 04.61 056.09 04.60 057.09 04.60 058.09 04.59 059.09 04.58 060.09 04.56 061.09 04.55 062.09 04.53 063.09 04.50 064.09 04.48 065.09 04.45 066.09 04.42 067.09 04.38 068.09 04.35 069.09 04.31 070.09 04.26 071.09 04.22 072.09 04.17 073.09 04.12 074.09 04.07 075.09 04.01 076.09 03.95 077.09 03.89 078.09 03.82 079.09 03.76 080.09 03.69 081.09 03.73 05 Sep 2007 040.62 04.61 041.62 04.64 042.62 04.67 043.62 04.70 044.62 04.72 045.62 04.74 046.62 04.76 047.62 04.77 048.62 04.79 049.62 04.59 050.62 04.60 051.62 04.60 052.62 04.60 053.62 04.59 054.62 04.59 055.62 04.58 056.62 04.56 057.62 04.55 058.62 04.53 059.62 04.51 060.62 04.48 061.62 04.45 062.62 04.42 063.62 04.39 064.62 04.36 065.62 04.32 066.62 04.28 067.62 04.23 068.62 04.18 069.62 04.13 070.62 04.08 071.62 04.03 072.62 03.97 073.62 03.91 074.62 03.84 075.62 03.78 076.62 03.71 077.62 03.67 078.62 03.81 079.62 03.74 080.62 03.87 081.62 03.99 06 Sep 2007 041.14 04.72 042.14 04.75 043.14 04.76 044.14 04.78 045.14 04.79 046.14 04.80 047.14 04.60 048.14 04.61 049.14 04.61 050.14 04.60 051.14 04.60 052.14 04.59 053.14 04.57 054.14 04.56 055.14 04.54 056.14 04.52 057.14 04.49 058.14 04.47 059.14 04.44 060.14 04.41 061.14 04.37 062.14 04.33 063.14 04.29 064.14 04.25 065.14 04.20 066.14 04.15 067.14 04.10 068.14 04.05 069.14 03.99 070.14 03.93 071.14 03.86 072.14 03.80 073.14 03.73 074.14 03.66 075.14 03.78 076.14 03.72 077.14 03.84 078.14 03.97 079.14 04.08 080.14 04.00 081.14 04.10 082.14 04.20 07 Sep 2007 041.65 04.81 042.65 04.82 043.65 04.63 044.65 04.63 045.65 04.63 046.65 04.62 047.65 04.62 048.65 04.61 049.65 04.60 050.65 04.58 051.65 04.56 052.65 04.54 053.65 04.52 054.65 04.49 055.65 04.46 056.65 04.43 057.65 04.39 058.65 04.35 059.65 04.31 060.65 04.27 061.65 04.22 062.65 04.17 063.65 04.12 064.65 04.07 065.65 04.01 066.65 03.95 067.65 03.89 068.65 03.82 069.65 03.75 070.65 03.68 071.65 03.78 072.65 03.92 073.65 03.85 074.65 03.97 075.65 04.09 076.65 04.20 077.65 04.11 078.65 04.21 079.65 04.31 080.65 04.40 081.65 04.49 082.65 04.38 08 Sep 2007 041.49 04.67 042.49 04.66 043.49 04.66 044.49 04.65 045.49 04.64 046.49 04.63 047.49 04.61 048.49 04.59 049.49 04.57 050.49 04.54 051.49 04.51 052.49 04.48 053.49 04.45 054.49 04.41 055.49 04.37 056.49 04.33 057.49 04.29 058.49 04.24 059.49 04.19 060.49 04.13 061.49 04.08 062.49 04.02 063.49 03.96 064.49 03.89 065.49 03.83 066.49 03.77 067.49 03.72 068.49 03.86 069.49 03.99 070.49 04.12 071.49 04.05 072.49 04.17 073.49 04.28 074.49 04.38 075.49 04.29 076.49 04.38 077.49 04.47 078.49 04.56 079.49 04.44 080.49 04.52 081.49 04.59 082.49 04.66 083.49 04.73 084.49 04.79 09 Sep 2007 042.58 04.68 043.58 04.67 044.58 04.65 045.58 04.62 046.58 04.60 047.58 04.57 048.58 04.54 049.58 04.51 050.58 04.47 051.58 04.43 052.58 04.39 053.58 04.35 054.58 04.30 055.58 04.25 056.58 04.20 057.58 04.14 058.58 04.08 059.58 04.02 060.58 03.96 061.58 03.89 062.58 03.82 063.58 03.91 064.58 04.06 065.58 04.00 066.58 04.13 067.58 04.26 068.58 04.38 069.58 04.29 070.58 04.40 071.58 04.51 072.58 04.61 073.58 04.50 074.58 04.59 075.58 04.68 076.58 04.75 077.58 04.63 078.58 04.70 079.58 04.77 080.58 04.83 081.58 04.89 082.58 04.74 083.58 04.79 084.58 04.83 10 Sep 2007 043.61 04.65 044.61 04.62 045.61 04.59 046.61 04.55 047.61 04.51 048.61 04.47 049.61 04.43 050.61 04.38 051.61 04.33 052.61 04.28 053.61 04.22 054.61 04.16 055.61 04.10 056.61 04.04 057.61 03.97 058.61 03.96 059.61 04.12 060.61 04.07 061.61 04.22 062.61 04.35 063.61 04.29 064.61 04.41 065.61 04.53 066.61 04.64 067.61 04.55 068.61 04.66 069.61 04.75 070.61 04.84 071.61 04.73 072.61 04.81 073.61 04.89 074.61 04.96 075.61 04.83 076.61 04.89 077.61 04.95 078.61 05.01 079.61 05.06 080.61 04.90 081.61 04.95 082.61 04.99 083.61 05.02 084.61 05.05 085.61 05.08 11 Sep 2007 044.58 04.56 045.58 04.52 046.58 04.47 047.58 04.42 048.58 04.37 049.58 04.32 050.58 04.26 051.58 04.20 052.58 04.14 053.58 04.20 054.58 04.17 055.58 04.34 056.58 04.30 057.58 04.45 058.58 04.59 059.58 04.53 060.58 04.66 061.58 04.78 062.58 04.70 063.58 04.81 064.58 04.92 065.58 04.82 066.58 04.91 067.58 05.00 068.58 05.09 069.58 04.97 070.58 05.04 071.58 05.11 072.58 05.18 073.58 05.04 074.58 05.09 075.58 05.14 076.58 05.19 077.58 05.24 078.58 05.28 079.58 05.11 080.58 05.14 081.58 05.17 082.58 05.20 083.58 05.22 084.58 05.24 085.58 05.05 086.58 05.06 12 Sep 2007 045.51 04.43 046.51 04.37 047.51 04.31 048.51 04.25 049.51 04.40 050.51 04.38 051.51 04.56 052.51 04.53 053.51 04.69 054.51 04.84 055.51 04.78 056.51 04.92 057.51 05.05 058.51 04.97 059.51 05.09 060.51 05.20 061.51 05.10 062.51 05.20 063.51 05.29 064.51 05.18 065.51 05.26 066.51 05.34 067.51 05.41 068.51 05.28 069.51 05.34 070.51 05.40 071.51 05.45 072.51 05.30 073.51 05.35 074.51 05.39 075.51 05.43 076.51 05.46 077.51 05.29 078.51 05.31 079.51 05.33 080.51 05.35 081.51 05.37 082.51 05.38 083.51 05.39 084.51 05.19 085.51 05.19 086.51 05.19 087.51 05.19 13 Sep 2007 046.38 04.80 047.38 04.79 048.38 04.97 049.38 04.94 050.38 05.10 051.38 05.25 052.38 05.20 053.38 05.34 054.38 05.27 055.38 05.39 056.38 05.50 057.38 05.41 058.38 05.52 059.38 05.61 060.38 05.50 061.38 05.59 062.38 05.67 063.38 05.54 064.38 05.61 065.38 05.68 066.38 05.74 067.38 05.59 068.38 05.64 069.38 05.69 070.38 05.73 071.38 05.57 072.38 05.60 073.38 05.63 074.38 05.66 075.38 05.68 076.38 05.50 077.38 05.52 078.38 05.53 079.38 05.54 080.38 05.54 081.38 05.54 082.38 05.54 083.38 05.33 084.38 05.33 085.38 05.32 086.38 05.30 087.38 05.28 14 Sep 2007 046.82 05.55 047.82 05.71 048.82 05.66 049.82 05.80 050.82 05.94 051.82 05.86 052.82 05.98 053.82 05.89 054.82 06.00 055.82 06.10 056.82 05.99 057.82 06.07 058.82 05.95 059.82 06.03 060.82 06.10 061.82 06.16 062.82 06.02 063.82 06.08 064.82 06.12 065.82 06.17 066.82 06.01 067.82 06.05 068.82 06.08 069.82 06.11 070.82 05.93 071.82 05.95 072.82 05.97 073.82 05.98 074.82 05.99 075.82 05.80 076.82 05.80 077.82 05.80 078.82 05.79 079.82 05.79 080.82 05.78 081.82 05.76 082.82 05.55 083.82 05.53 084.82 05.50 085.82 05.48 086.82 05.45 087.82 05.42 15 Sep 2007 047.65 06.56 048.65 06.49 049.65 06.61 050.65 06.52 051.65 06.62 052.65 06.72 053.65 06.61 054.65 06.70 055.65 06.57 056.65 06.65 057.65 06.71 058.65 06.57 059.65 06.63 060.65 06.68 061.65 06.53 062.65 06.57 063.65 06.61 064.65 06.64 065.65 06.47 066.65 06.49 067.65 06.51 068.65 06.53 069.65 06.54 070.65 06.35 071.65 06.36 072.65 06.36 073.65 06.36 074.65 06.35 075.65 06.14 076.65 06.13 077.65 06.12 078.65 06.10 079.65 06.08 080.65 06.06 081.65 06.03 082.65 05.80 083.65 05.77 084.65 05.74 085.65 05.70 086.65 05.66 087.65 05.62 088.65 05.57 089.65 05.52 16 Sep 2007 048.33 07.31 049.33 07.41 050.33 07.30 051.33 07.38 052.33 07.45 053.33 07.33 054.33 07.39 055.33 07.25 056.33 07.30 057.33 07.35 058.33 07.19 059.33 07.23 060.33 07.27 061.33 07.10 062.33 07.12 063.33 07.14 064.33 07.16 065.33 06.97 066.33 06.98 067.33 06.99 068.33 06.99 069.33 06.99 070.33 06.78 071.33 06.77 072.33 06.76 073.33 06.74 074.33 06.73 075.33 06.50 076.33 06.48 077.33 06.45 078.33 06.42 079.33 06.39 080.33 06.36 081.33 06.32 082.33 06.08 083.33 06.03 084.33 05.99 085.33 05.94 086.33 05.89 087.33 05.83 088.33 05.78 089.33 05.72 090.33 05.66 17 Sep 2007 049.18 08.12 050.18 07.99 051.18 08.05 052.18 08.11 053.18 07.96 054.18 08.00 055.18 07.84 056.18 07.87 057.18 07.90 058.18 07.73 059.18 07.75 060.18 07.76 061.18 07.57 062.18 07.58 063.18 07.59 064.18 07.59 065.18 07.38 066.18 07.38 067.18 07.37 068.18 07.35 069.18 07.34 070.18 07.12 071.18 07.09 072.18 07.07 073.18 07.04 074.18 07.01 075.18 06.77 076.18 06.73 077.18 06.69 078.18 06.65 079.18 06.61 080.18 06.56 081.18 06.51 082.18 06.25 083.18 06.20 084.18 06.14 085.18 06.08 086.18 06.02 087.18 05.95 088.18 05.88 089.18 05.82 090.18 05.74 18 Sep 2007 049.89 08.89 050.89 08.73 051.89 08.77 052.89 08.60 053.89 08.62 054.89 08.64 055.89 08.46 056.89 08.47 057.89 08.48 058.89 08.28 059.89 08.28 060.89 08.27 061.89 08.06 062.89 08.05 063.89 08.04 064.89 08.02 065.89 07.79 066.89 07.77 067.89 07.74 068.89 07.71 069.89 07.48 070.89 07.44 071.89 07.40 072.89 07.36 073.89 07.31 074.89 07.26 075.89 07.01 076.89 06.96 077.89 06.91 078.89 06.85 079.89 06.79 080.89 06.73 081.89 06.66 082.89 06.40 083.89 06.33 084.89 06.25 085.89 06.18 086.89 06.11 087.89 06.03 088.89 05.95 089.89 05.87 090.89 05.78 091.89 05.69 19 Sep 2007 050.57 09.53 051.57 09.54 052.57 09.35 053.57 09.36 054.57 09.36 055.57 09.15 056.57 09.15 057.57 09.14 058.57 08.92 059.57 08.90 060.57 08.88 061.57 08.86 062.57 08.63 063.57 08.60 064.57 08.56 065.57 08.53 066.57 08.29 067.57 08.24 068.57 08.20 069.57 08.15 070.57 07.90 071.57 07.85 072.57 07.79 073.57 07.73 074.57 07.67 075.57 07.61 076.57 07.34 077.57 07.28 078.57 07.21 079.57 07.14 080.57 07.06 081.57 06.99 082.57 06.91 083.57 06.63 084.57 06.55 085.57 06.46 086.57 06.38 087.57 06.29 088.57 06.20 089.57 06.11 090.57 06.01 091.57 05.92 092.57 05.82 20 Sep 2007 051.21 10.41 052.21 10.39 053.21 10.18 054.21 10.16 055.21 10.14 056.21 09.91 057.21 09.88 058.21 09.85 059.21 09.62 060.21 09.58 061.21 09.54 062.21 09.49 063.21 09.25 064.21 09.20 065.21 09.14 066.21 09.09 067.21 08.83 068.21 08.77 069.21 08.71 070.21 08.65 071.21 08.38 072.21 08.31 073.21 08.24 074.21 08.17 075.21 08.09 076.21 08.02 077.21 07.74 078.21 07.66 079.21 07.57 080.21 07.49 081.21 07.40 082.21 07.31 083.21 07.22 084.21 07.13 085.21 06.84 086.21 06.74 087.21 06.64 088.21 06.54 089.21 06.44 090.21 06.34 091.21 06.23 092.21 06.13 21 Sep 2007 051.83 11.39 052.83 11.36 053.83 11.12 054.83 11.08 055.83 11.03 056.83 10.79 057.83 10.74 058.83 10.69 059.83 10.43 060.83 10.37 061.83 10.31 062.83 10.25 063.83 09.99 064.83 09.92 065.83 09.85 066.83 09.78 067.83 09.50 068.83 09.43 069.83 09.35 070.83 09.27 071.83 09.19 072.83 08.91 073.83 08.82 074.83 08.74 075.83 08.65 076.83 08.56 077.83 08.46 078.83 08.17 079.83 08.07 080.83 07.98 081.83 07.88 082.83 07.78 083.83 07.67 084.83 07.57 085.83 07.46 086.83 07.16 087.83 07.05 088.83 06.94 089.83 06.82 090.83 06.71 091.83 06.59 092.83 06.48 093.83 06.36 22 Sep 2007 052.42 11.20 053.42 11.14 054.42 11.28 055.42 11.22 056.42 11.35 057.42 11.48 058.42 11.41 059.42 11.54 060.42 11.47 061.42 11.19 062.42 11.11 063.42 11.03 064.42 10.95 065.42 10.67 066.42 10.58 067.42 10.49 068.42 10.40 069.42 10.11 070.42 10.02 071.42 09.93 072.42 09.83 073.42 09.73 074.42 09.43 075.42 09.33 076.42 09.23 077.42 09.13 078.42 09.02 079.42 08.92 080.42 08.81 081.42 08.50 082.42 08.39 083.42 08.27 084.42 08.16 085.42 08.04 086.42 07.93 087.42 07.81 088.42 07.69 089.42 07.37 090.42 07.25 091.42 07.12 092.42 07.00 093.42 06.87 094.42 06.74 23 Sep 2007 052.99 11.13 053.99 11.24 054.99 11.16 055.99 11.28 056.99 11.39 057.99 11.30 058.99 11.41 059.99 11.32 060.99 11.43 061.99 11.54 062.99 11.44 063.99 11.54 064.99 11.64 065.99 11.54 066.99 11.44 067.99 11.34 068.99 11.23 069.99 11.13 070.99 10.82 071.99 10.71 072.99 10.60 073.99 10.49 074.99 10.38 075.99 10.26 076.99 09.95 077.99 09.83 078.99 09.72 079.99 09.60 080.99 09.48 081.99 09.35 082.99 09.03 083.99 08.91 084.99 08.78 085.99 08.66 086.99 08.53 087.99 08.39 088.99 08.14 089.99 07.88 090.99 07.62 091.99 07.36 092.99 07.10 093.99 06.83 094.99 06.56 24 Sep 2007 053.53 11.20 054.53 11.29 055.53 11.39 056.53 11.29 057.53 11.38 058.53 11.27 059.53 11.36 060.53 11.45 061.53 11.34 062.53 11.43 063.53 11.52 064.53 11.40 065.53 11.49 066.53 11.57 067.53 11.45 068.53 11.54 069.53 11.62 070.53 11.49 071.53 11.57 072.53 11.65 073.53 11.33 074.53 11.20 075.53 11.08 076.53 10.88 077.53 10.82 078.53 10.61 079.53 10.36 080.53 10.14 081.53 09.90 082.53 09.66 083.53 09.41 084.53 09.17 085.53 08.92 086.53 08.67 087.53 08.42 088.53 08.16 089.53 08.11 090.53 07.85 091.53 07.59 092.53 07.33 093.53 07.06 25 Sep 2007 053.90 11.89 054.90 11.97 055.90 11.85 056.90 11.92 057.90 11.99 058.90 11.87 059.90 11.94 060.90 12.01 061.90 11.88 062.90 11.95 063.90 12.02 064.90 11.89 065.90 11.96 066.90 12.03 067.90 11.90 068.90 11.96 069.90 12.03 070.90 12.09 071.90 11.96 072.90 12.02 073.90 12.09 074.90 11.89 075.90 11.66 076.90 11.42 077.90 11.18 078.90 10.94 079.90 10.90 080.90 10.66 081.90 10.42 082.90 10.17 083.90 09.93 084.90 09.68 085.90 09.43 086.90 09.18 087.90 08.92 088.90 08.67 089.90 08.41 090.90 08.15 091.90 07.89 092.90 07.74 093.90 07.59 26 Sep 2007 054.42 13.02 055.42 12.87 056.42 12.93 057.42 12.98 058.42 12.84 059.42 12.89 060.42 12.95 061.42 12.80 062.42 12.85 063.42 12.91 064.42 12.76 065.42 12.81 066.42 12.86 067.42 12.72 068.42 12.77 069.42 12.82 070.42 12.87 071.42 12.72 072.42 12.77 073.42 12.82 074.42 12.87 075.42 12.71 076.42 12.47 077.42 12.23 078.42 11.99 079.42 11.74 080.42 11.50 081.42 11.26 082.42 11.05 083.42 10.96 084.42 10.74 085.42 10.59 086.42 10.23 087.42 10.07 088.42 09.92 089.42 09.76 090.42 09.60 091.42 09.44 092.42 09.28 093.42 09.12 094.42 08.96 27 Sep 2007 054.93 14.33 055.93 14.16 056.93 14.20 057.93 14.23 058.93 14.06 059.93 14.10 060.93 14.13 061.93 13.97 062.93 14.00 063.93 14.04 064.93 14.08 065.93 13.91 066.93 13.95 067.93 13.98 068.93 13.82 069.93 13.86 070.93 13.89 071.93 13.93 072.93 13.77 073.93 13.80 074.93 13.84 075.93 13.76 076.93 13.52 077.93 13.28 078.93 13.03 079.93 12.79 080.93 12.55 081.93 12.30 082.93 12.12 083.93 12.16 084.93 12.19 085.93 12.02 086.93 11.86 087.93 11.69 088.93 11.53 089.93 11.36 090.93 11.19 091.93 10.82 092.93 10.65 093.93 10.48 094.93 10.32 28 Sep 2007 055.40 16.20 056.40 16.01 057.40 16.03 058.40 15.84 059.40 15.85 060.40 15.87 061.40 15.68 062.40 15.70 063.40 15.72 064.40 15.53 065.40 15.55 066.40 15.57 067.40 15.59 068.40 15.41 069.40 15.43 070.40 06.81 071.40 06.62 072.40 06.43 073.40 06.24 074.40 06.04 075.40 05.85 076.40 05.66 077.40 05.46 078.40 14.75 079.40 14.51 080.40 14.26 081.40 14.01 082.40 13.77 083.40 13.55 084.40 13.57 085.40 13.59 086.40 13.62 087.40 13.64 088.40 13.66 089.40 13.49 090.40 13.11 091.40 12.93 092.40 12.76 093.40 12.58 094.40 12.32 29 Sep 2007 055.87 18.74 056.87 18.53 057.87 18.32 058.87 18.31 059.87 18.10 060.87 18.09 061.87 18.09 062.87 17.88 063.87 17.88 064.87 17.88 065.87 17.68 066.87 17.68 067.87 17.68 068.87 17.69 069.87 17.49 070.87 17.50 071.87 17.50 072.87 17.51 073.87 17.52 074.87 17.32 075.87 17.33 076.87 17.23 077.87 16.98 078.87 16.74 079.87 16.49 080.87 16.25 081.87 16.00 082.87 15.75 083.87 15.62 084.87 15.63 085.87 15.64 086.87 15.65 087.87 15.67 088.87 15.48 089.87 15.49 090.87 15.34 091.87 15.09 092.87 14.83 093.87 14.57 094.87 14.32 30 Sep 2007 056.32 21.25 057.32 21.21 058.32 20.97 059.32 20.92 060.32 20.81 061.32 20.64 062.32 20.55 063.32 20.53 064.32 20.31 065.32 20.27 066.32 20.22 067.32 20.18 068.32 20.03 069.32 20.02 070.32 20.01 071.32 19.99 072.32 19.96 073.32 19.72 074.32 19.67 075.32 19.63 076.32 19.58 077.32 19.54 078.32 19.29 079.32 19.05 080.32 18.80 081.32 18.55 082.32 18.31 083.32 18.06 084.32 17.93 085.32 17.93 086.32 17.93 087.32 17.93 088.32 17.93 089.32 17.94 090.32 17.91 091.32 17.66 092.32 17.40 093.32 17.15 094.32 16.90 095.32 16.64 01 Oct 2007 056.77 23.77 057.77 23.72 058.77 23.67 059.77 23.42 060.77 23.38 061.77 23.33 062.77 23.08 063.77 23.04 064.77 22.99 065.77 22.95 066.77 22.90 067.77 22.85 068.77 22.61 069.77 22.56 070.77 22.52 071.77 22.47 072.77 22.43 073.77 22.38 074.77 22.33 075.77 22.29 076.77 22.24 077.77 22.20 078.77 21.95 079.77 21.70 080.77 21.46 081.77 21.21 082.77 20.96 083.77 20.72 084.77 20.70 085.77 20.69 086.77 20.68 087.77 20.67 088.77 20.46 089.77 20.45 090.77 20.45 091.77 20.32 092.77 20.07 093.77 19.82 094.77 19.56 02 Oct 2007 057.19 26.58 058.19 26.30 059.19 26.05 060.19 26.00 061.19 25.95 062.19 25.70 063.19 25.65 064.19 25.60 065.19 25.55 066.19 25.30 067.19 25.25 068.19 25.20 069.19 25.16 070.19 25.11 071.19 25.06 072.19 25.01 073.19 24.77 074.19 24.72 075.19 24.67 076.19 24.62 077.19 24.58 078.19 24.53 079.19 24.48 080.19 24.24 081.19 23.99 082.19 23.74 083.19 23.49 084.19 23.28 085.19 23.26 086.19 23.23 087.19 23.21 088.19 23.19 089.19 23.17 090.19 23.15 091.19 23.11 092.19 22.86 093.19 22.61 094.19 22.36 095.19 22.11 03 Oct 2007 057.61 28.39 058.61 28.07 059.61 27.75 060.61 27.43 061.61 27.12 062.61 27.00 063.61 26.95 064.61 26.90 065.61 26.65 066.61 26.60 067.61 26.54 068.61 26.49 069.61 26.44 070.61 26.19 071.61 26.14 072.61 26.09 073.61 26.04 074.61 26.00 075.61 25.95 076.61 25.90 077.61 25.85 078.61 25.80 079.61 25.75 080.61 25.51 081.61 25.26 082.61 25.01 083.61 24.77 084.61 24.67 085.61 24.63 086.61 24.60 087.61 24.56 088.61 24.53 089.61 24.49 090.61 24.46 091.61 24.39 092.61 24.14 093.61 23.89 094.61 23.64 095.61 23.40 04 Oct 2007 058.02 28.92 059.02 28.56 060.02 28.20 061.02 27.84 062.02 27.50 063.02 27.15 064.02 27.02 065.02 26.77 066.02 26.71 067.02 26.66 068.02 26.60 069.02 26.55 070.02 26.30 071.02 26.24 072.02 26.19 073.02 26.14 074.02 26.09 075.02 26.04 076.02 25.99 077.02 25.94 078.02 25.89 079.02 25.84 080.02 25.79 081.02 25.55 082.02 25.30 083.02 25.05 084.02 24.80 085.02 24.69 086.02 24.63 087.02 24.58 088.02 24.53 089.02 24.49 090.02 24.44 091.02 24.60 092.02 24.43 093.02 24.18 094.02 23.94 095.02 23.69 096.02 23.45 05 Oct 2007 058.42 29.27 059.42 28.86 060.42 28.45 061.42 28.05 062.42 27.66 063.42 27.28 064.42 26.90 065.42 26.73 066.42 26.67 067.42 26.61 068.42 26.56 069.42 26.30 070.42 26.25 071.42 26.19 072.42 26.14 073.42 26.08 074.42 26.03 075.42 25.98 076.42 25.93 077.42 25.88 078.42 25.83 079.42 25.78 080.42 25.73 081.42 25.48 082.42 25.23 083.42 24.98 084.42 24.73 085.42 24.62 086.42 24.55 087.42 24.68 088.42 24.62 089.42 24.56 090.42 24.51 091.42 24.46 092.42 24.37 093.42 24.12 094.42 23.88 095.42 23.63 096.42 23.39 06 Oct 2007 058.80 29.17 059.80 29.06 060.80 28.60 061.80 28.14 062.80 27.69 063.80 27.26 064.80 26.83 065.80 26.72 066.80 26.65 067.80 26.59 068.80 26.53 069.80 26.27 070.80 26.22 071.80 26.16 072.80 26.10 073.80 26.05 074.80 25.99 075.80 25.94 076.80 25.89 077.80 25.83 078.80 25.78 079.80 25.73 080.80 25.68 081.80 25.43 082.80 25.18 083.80 24.94 084.80 24.69 085.80 24.73 086.80 24.65 087.80 24.57 088.80 24.50 089.80 24.64 090.80 24.57 091.80 24.52 092.80 24.33 093.80 24.09 094.80 23.84 095.80 23.60 096.80 23.36 07 Oct 2007 059.38 29.16 060.38 28.78 061.38 28.24 062.38 27.71 063.38 27.20 064.38 26.80 065.38 26.73 066.38 26.47 067.38 26.40 068.38 26.34 069.38 26.28 070.38 26.21 071.38 26.15 072.38 26.09 073.38 25.84 074.38 25.78 075.38 25.72 076.38 25.67 077.38 25.61 078.38 25.56 079.38 25.51 080.38 25.46 081.38 25.41 082.38 25.36 083.38 25.11 084.38 24.66 085.38 24.57 086.38 24.48 087.38 24.40 088.38 24.32 089.38 24.45 08 Oct 2007 059.72 28.99 060.72 28.33 061.72 27.68 062.72 27.04 063.72 26.75 064.72 26.68 065.72 26.61 066.72 26.54 067.72 26.27 068.72 26.20 069.72 26.14 070.72 26.07 071.72 26.01 072.72 25.95 073.72 25.89 074.72 25.63 075.72 25.57 076.72 25.51 077.72 25.46 078.72 25.40 079.72 25.35 080.72 25.30 081.72 25.25 082.72 25.20 083.72 24.95 084.72 24.71 085.72 24.46 086.72 24.33 087.72 24.26 088.72 24.20 089.72 24.34 09 Oct 2007 060.04 27.91 061.04 27.05 062.04 26.89 063.04 26.81 064.04 26.53 065.04 26.45 066.04 26.38 067.04 26.30 068.04 26.23 069.04 25.96 070.04 25.89 071.04 25.82 072.04 25.76 073.04 25.70 074.04 25.63 075.04 25.57 076.04 25.52 077.04 25.46 078.04 25.20 079.04 25.15 080.04 25.10 081.04 25.05 082.04 25.00 083.04 24.95 084.04 24.70 085.04 24.46 086.04 24.21 087.04 24.11 088.04 24.09 089.04 24.07 090.04 24.05 10 Oct 2007 060.37 26.76 061.37 26.36 062.37 26.28 063.37 26.06 064.37 25.98 065.37 25.83 066.37 25.94 067.37 25.85 068.37 25.76 069.37 25.67 070.37 25.58 071.37 25.52 072.37 25.45 073.37 25.39 074.37 25.32 075.37 25.26 076.37 25.20 077.37 25.15 078.37 25.09 079.37 25.04 080.37 24.99 081.37 24.74 082.37 24.70 083.37 24.65 084.37 24.61 085.37 24.37 086.37 23.93 087.37 23.71 088.37 23.80 089.37 23.69 090.37 23.78 11 Oct 2007 060.70 25.36 061.70 25.40 062.70 25.19 063.70 25.15 064.70 25.26 065.70 25.15 066.70 25.21 067.70 25.05 068.70 25.09 069.70 25.14 070.70 25.00 071.70 25.08 072.70 25.00 073.70 24.95 074.70 24.95 075.70 24.93 076.70 24.88 077.70 24.82 078.70 24.77 079.70 24.72 080.70 24.67 081.70 24.63 082.70 24.39 083.70 24.35 084.70 24.31 085.70 24.07 086.70 23.83 087.70 23.60 088.70 23.45 089.70 23.14 090.70 22.71 12 Oct 2007 061.02 14.27 062.02 14.00 063.02 24.49 064.02 24.36 065.02 24.51 066.02 24.38 067.02 24.37 068.02 24.52 069.02 24.44 070.02 24.38 071.02 24.57 072.02 24.43 073.02 24.58 074.02 24.43 075.02 24.59 076.02 24.45 077.02 24.56 078.02 24.47 079.02 24.47 080.02 24.42 081.02 24.38 082.02 24.34 083.02 24.10 084.02 24.07 085.02 24.04 086.02 23.81 087.02 23.58 088.02 23.30 089.02 22.83 090.02 22.44 091.02 21.98 13 Oct 2007 061.35 13.21 062.35 13.17 063.35 12.93 064.35 12.88 065.35 12.63 066.35 23.68 067.35 23.70 068.35 23.71 069.35 23.69 070.35 23.65 071.35 23.72 072.35 23.76 073.35 23.75 074.35 23.83 075.35 23.77 076.35 23.90 077.35 23.99 078.35 24.00 079.35 23.92 080.35 23.92 081.35 23.95 082.35 23.71 083.35 23.08 084.35 22.49 085.35 21.92 086.35 21.46 087.35 20.97 088.35 20.57 089.35 20.05 090.35 19.74 091.35 19.30 14 Oct 2007 061.67 12.39 062.67 12.37 063.67 12.15 064.67 12.12 065.67 11.89 066.67 11.85 067.67 22.91 068.67 22.99 069.67 23.01 070.67 22.92 071.67 23.11 072.67 23.03 073.67 23.02 074.67 23.17 075.67 23.20 076.67 23.30 077.67 22.25 078.67 21.62 079.67 20.82 080.67 20.23 081.67 19.86 082.67 19.30 083.67 18.95 084.67 18.60 085.67 18.32 086.67 18.08 087.67 17.74 088.67 17.52 089.67 17.25 090.67 17.00 091.67 16.83 15 Oct 2007 062.00 11.22 063.00 11.02 064.00 11.01 065.00 10.80 066.00 10.78 067.00 10.76 068.00 10.54 069.00 10.51 070.00 10.28 071.00 10.25 072.00 16.93 073.00 16.47 074.00 16.32 075.00 15.97 076.00 15.87 077.00 15.66 078.00 15.57 079.00 15.42 080.00 15.22 081.00 15.19 082.00 14.92 083.00 14.82 084.00 14.70 085.00 14.70 086.00 14.49 087.00 14.51 088.00 14.42 089.00 14.34 090.00 14.12 091.00 13.99 092.00 13.97 16 Oct 2007 062.32 09.85 063.32 09.86 064.32 09.87 065.32 09.67 066.32 09.66 067.32 09.45 068.32 09.44 069.32 09.42 070.32 09.21 071.32 09.18 072.32 09.16 073.32 09.13 074.32 09.48 075.32 09.83 076.32 10.08 077.32 10.43 078.32 10.70 079.32 10.71 080.32 10.87 081.32 10.98 082.32 11.19 083.32 11.16 084.32 11.35 085.32 11.43 086.32 11.50 087.32 11.41 088.32 11.41 089.32 11.51 090.32 11.53 091.32 11.49 092.32 11.38 17 Oct 2007 062.64 08.93 063.64 08.94 064.64 08.76 065.64 08.76 066.64 08.76 067.64 08.56 068.64 08.56 069.64 08.55 070.64 08.34 071.64 08.32 072.64 08.30 073.64 08.28 074.64 08.05 075.64 08.03 076.64 07.99 077.64 07.96 078.64 07.92 079.64 07.93 080.64 08.19 081.64 08.38 082.64 08.57 083.64 08.81 084.64 08.93 085.64 08.95 086.64 09.08 087.64 09.15 088.64 09.35 089.64 09.30 090.64 09.40 091.64 09.46 092.64 09.48 18 Oct 2007 072.97 07.47 073.97 07.45 074.97 07.43 075.97 07.21 076.97 07.18 077.97 07.15 078.97 07.12 079.97 07.08 080.97 06.84 081.97 06.80 082.97 06.76 19 Oct 2007 073.29 06.86 074.29 06.85 075.29 06.83 076.29 06.81 077.29 06.58 078.29 06.55 079.29 06.52 080.29 06.49 081.29 06.45 082.29 06.41 20 Oct 2007 073.61 06.21 074.61 06.19 075.61 06.17 076.61 06.15 077.61 06.13 078.61 06.10 079.61 05.87 080.61 05.84 081.61 05.80 082.61 05.77 083.61 05.72 21 Oct 2007 073.94 05.84 074.94 05.82 075.94 05.60 076.94 05.58 077.94 05.55 078.94 05.53 079.94 05.50 080.94 05.46 081.94 05.43 082.94 05.39 083.94 05.35 22 Oct 2007 074.26 05.34 075.26 05.32 076.26 05.30 077.26 05.27 078.26 05.24 079.26 05.21 080.26 05.18 081.26 04.95 082.26 04.91 083.26 04.87 084.26 04.82 23 Oct 2007 074.59 05.16 075.59 05.14 076.59 04.91 077.59 04.88 078.59 04.85 079.59 04.82 080.59 04.78 081.59 04.75 082.59 04.70 083.59 04.66 084.59 04.61 24 Oct 2007 074.92 04.80 075.92 04.78 076.92 04.75 077.92 04.71 078.92 04.68 079.92 04.64 080.92 04.60 081.92 04.56 082.92 04.51 083.92 04.46 25 Oct 2007 075.25 04.65 076.25 04.62 077.25 04.58 078.25 04.55 079.25 04.51 080.25 04.46 081.25 04.42 082.25 04.37 083.25 04.32 084.25 04.26 26 Oct 2007 075.58 04.49 076.58 04.46 077.58 04.41 078.58 04.37 079.58 04.32 080.58 04.28 081.58 04.22 082.58 04.17 083.58 04.11 084.58 04.05 085.58 03.99 27 Oct 2007 075.91 04.33 076.91 04.29 077.91 04.24 078.91 04.19 079.91 04.13 080.91 04.08 081.91 04.02 082.91 03.96 083.91 03.89 084.91 03.82 085.91 03.80 28 Oct 2007 076.24 04.15 077.24 04.10 078.24 04.04 079.24 03.99 080.24 03.92 081.24 03.86 082.24 03.79 083.24 03.72 084.24 03.72 085.24 03.86 086.24 03.99 29 Oct 2007 076.58 03.95 077.58 03.89 078.58 03.83 079.58 03.76 080.58 03.69 081.58 03.73 082.58 03.86 083.58 03.80 084.58 03.92 085.58 04.04 086.58 04.15 30 Oct 2007 076.92 03.72 077.92 03.65 078.92 03.77 079.92 03.71 080.92 03.84 081.92 03.96 082.92 04.08 083.92 03.99 084.92 04.09 085.92 04.20 086.92 04.29 31 Oct 2007 077.26 03.79 078.26 03.91 079.26 04.03 080.26 04.14 081.26 04.05 082.26 04.16 083.26 04.26 084.26 04.35 085.26 04.24 086.26 04.32 087.26 04.40 01 Nov 2007 077.60 04.24 078.60 04.15 079.60 04.25 080.60 04.34 081.60 04.43 082.60 04.32 083.60 04.40 084.60 04.48 085.60 04.55 086.60 04.62 087.60 04.68 02 Nov 2007 077.95 04.45 078.95 04.54 079.95 04.42 080.95 04.50 081.95 04.57 082.95 04.64 083.95 04.71 084.95 04.77 085.95 04.63 086.95 04.68 087.95 04.73 03 Nov 2007 078.30 04.63 079.30 04.70 080.30 04.76 081.30 04.82 082.30 04.88 083.30 04.73 084.30 04.78 085.30 04.83 086.30 04.87 087.30 04.91 088.30 04.94 04 Nov 2007 078.65 04.96 079.65 05.01 080.65 05.06 081.65 04.91 082.65 04.95 083.65 04.98 084.65 05.02 085.65 05.05 086.65 05.08 087.65 04.90 088.65 04.92 05 Nov 2007 079.01 05.25 080.01 05.09 081.01 05.12 082.01 05.15 083.01 05.18 084.01 05.20 085.01 05.22 086.01 05.03 087.01 05.04 088.01 05.05 089.01 05.06 06 Nov 2007 079.37 05.29 080.37 05.32 081.37 05.33 082.37 05.35 083.37 05.36 084.37 05.17 085.37 05.17 086.37 05.17 087.37 05.17 088.37 05.16 089.37 05.16 07 Nov 2007 079.73 05.50 080.73 05.51 081.73 05.51 082.73 05.51 083.73 05.31 084.73 05.30 085.73 05.29 086.73 05.28 087.73 05.26 088.73 05.24 089.73 05.22 08 Nov 2007 080.10 05.15 081.10 05.14 082.10 05.13 083.10 05.11 084.10 05.10 085.10 05.27 086.10 05.25 087.10 05.22 088.10 05.19 089.10 05.16 090.10 05.13 09 Nov 2007 080.47 04.73 081.47 04.71 082.47 04.68 083.47 04.66 084.47 04.62 085.47 04.79 086.47 04.75 087.47 04.71 088.47 04.67 089.47 04.62 090.47 04.78 10 Nov 2007 080.85 04.37 081.85 04.33 082.85 04.29 083.85 04.25 084.85 04.40 085.85 04.36 086.85 04.30 087.85 04.25 088.85 04.40 089.85 04.34 090.85 04.28 11 Nov 2007 081.23 04.07 082.23 04.02 083.23 04.17 084.23 04.11 085.23 04.05 086.23 03.99 087.23 04.13 088.23 04.06 089.23 04.00 090.23 03.93 091.23 04.05 12 Nov 2007 081.62 03.85 082.62 03.78 083.62 03.71 084.62 03.65 085.62 03.78 086.62 03.70 087.62 03.63 088.62 03.75 089.62 03.67 090.62 03.59 091.62 03.70 13 Nov 2007 082.02 03.73 083.02 03.65 084.02 03.57 085.02 03.49 086.02 03.61 087.02 03.52 088.02 03.43 089.02 03.55 090.02 03.45 091.02 03.36 092.02 03.47 14 Nov 2007 082.42 03.66 083.42 03.57 084.42 03.48 085.42 03.58 086.42 03.49 087.42 03.39 088.42 03.49 089.42 03.39 090.42 03.29 091.42 03.39 092.42 03.22 15 Nov 2007 082.83 03.63 083.83 03.73 084.83 03.63 085.83 03.53 086.83 03.62 087.83 03.51 088.83 03.40 089.83 03.33 090.83 03.28 091.83 03.03 092.83 02.78 16 Nov 2007 083.24 04.05 084.24 03.93 085.24 04.02 086.24 03.91 087.24 03.79 088.24 03.69 089.24 03.45 090.24 03.39 091.24 03.14 092.24 02.88 093.24 02.82 17 Nov 2007 083.66 04.32 084.66 04.40 085.66 04.24 086.66 03.99 087.66 03.74 088.66 03.49 089.66 03.24 090.66 03.18 091.66 02.92 092.66 02.86 093.66 02.59 18 Nov 2007 084.09 04.88 085.09 04.64 086.09 04.39 087.09 04.14 088.09 03.89 089.09 03.63 090.09 03.57 091.09 03.31 092.09 03.05 093.09 02.99 094.09 02.72 13 Mar 2008 241.73 61.05 242.73 61.01 243.73 60.97 244.73 60.93 245.73 60.88 246.73 60.64 247.73 60.40 248.73 60.16 249.73 59.92 250.73 59.67 251.73 59.43 14 Mar 2008 242.16 62.26 243.16 62.21 244.16 62.17 245.16 62.12 246.16 62.08 247.16 62.03 248.16 61.99 249.16 61.75 250.16 61.50 251.16 61.26 252.16 61.01 15 Mar 2008 242.57 63.95 243.57 63.90 244.57 63.85 245.57 63.80 246.57 63.76 247.57 63.71 248.57 63.66 249.57 63.61 250.57 63.37 251.57 63.12 252.57 62.87 16 Mar 2008 242.98 64.57 243.98 64.57 244.98 64.57 245.98 64.57 246.98 64.57 247.98 64.57 248.98 64.57 249.98 64.57 250.98 64.57 251.98 64.57 252.98 64.57 17 Mar 2008 243.38 64.25 244.38 64.25 245.38 64.25 246.38 64.25 247.38 64.25 248.38 64.25 249.38 64.25 250.38 64.25 251.38 64.25 252.38 64.25 253.38 64.25 18 Mar 2008 243.78 63.45 244.78 63.45 245.78 63.45 246.78 63.45 247.78 63.45 248.78 63.45 249.78 63.45 250.78 63.45 251.78 63.45 252.78 63.45 253.78 63.45 19 Mar 2008 244.17 62.06 245.17 62.06 246.17 62.06 247.17 62.06 248.17 62.06 249.17 62.06 250.17 62.06 251.17 62.06 252.17 62.06 253.17 62.06 254.17 62.06 20 Mar 2008 244.55 60.81 245.55 60.81 246.55 60.81 247.55 60.81 248.55 60.81 249.55 60.81 250.55 60.81 251.55 60.81 252.55 60.81 253.55 60.81 254.55 60.81 21 Mar 2008 244.93 59.77 245.93 59.77 246.93 59.77 247.93 59.77 248.93 59.77 249.93 59.77 250.93 59.77 251.93 59.77 252.93 59.77 253.93 59.77 254.93 59.77 22 Mar 2008 245.30 58.59 246.30 58.59 247.30 58.59 248.30 58.59 249.30 58.59 250.30 58.59 251.30 58.59 252.30 58.59 253.30 58.59 254.30 58.59 255.30 58.59 23 Mar 2008 245.67 57.68 246.67 57.68 247.67 57.68 248.67 57.68 249.67 57.68 250.67 57.68 251.67 57.68 252.67 57.68 253.67 57.68 254.67 57.68 255.67 57.68 24 Mar 2008 246.03 57.05 247.03 57.05 248.03 57.05 249.03 57.05 250.03 57.05 251.03 57.05 252.03 57.05 253.03 57.05 254.03 57.05 255.03 57.05 256.03 57.05 25 Mar 2008 246.39 56.47 247.39 56.47 248.39 56.47 249.39 56.47 250.39 56.47 251.39 56.47 252.39 56.47 253.39 56.47 254.39 56.47 255.39 56.47 256.39 56.47 26 Mar 2008 246.75 55.76 247.75 55.76 248.75 55.76 249.75 55.76 250.75 55.76 251.75 55.76 252.75 55.76 253.75 55.76 254.75 55.76 255.75 55.76 256.75 55.76 27 Mar 2008 247.10 55.49 248.10 55.49 249.10 55.49 250.10 55.49 251.10 55.49 252.10 55.49 253.10 55.49 254.10 55.49 255.10 55.49 256.10 55.49 257.10 55.49 28 Mar 2008 247.45 55.07 248.45 55.07 249.45 55.07 250.45 55.07 251.45 55.07 252.45 55.07 253.45 55.07 254.45 55.07 255.45 55.07 256.45 55.07 257.45 55.07 29 Mar 2008 247.79 54.68 248.79 54.68 249.79 54.68 250.79 54.68 251.79 54.68 252.79 54.68 253.79 54.68 254.79 54.68 255.79 54.68 256.79 54.68 257.79 54.68 30 Mar 2008 248.13 54.52 249.13 54.52 250.13 54.52 251.13 54.52 252.13 54.52 253.13 54.52 254.13 54.52 255.13 54.52 256.13 54.52 257.13 54.52 258.13 54.52 31 Mar 2008 248.47 54.19 249.47 54.19 250.47 54.19 251.47 54.19 252.47 54.19 253.47 54.19 254.47 54.19 255.47 54.19 256.47 54.19 257.47 54.19 258.47 54.19 01 Apr 2008 248.81 54.08 249.81 54.08 250.81 54.08 251.81 54.08 252.81 54.08 253.81 54.08 254.81 54.08 255.81 54.08 256.81 54.08 257.81 54.08 258.81 54.08 02 Apr 2008 249.14 53.99 250.14 53.99 251.14 53.99 252.14 53.99 253.14 53.99 254.14 53.99 255.14 53.99 256.14 53.99 257.14 53.99 258.14 53.99 259.14 53.99 03 Apr 2008 249.47 53.71 250.47 53.71 251.47 53.71 252.47 53.71 253.47 53.71 254.47 53.71 255.47 53.71 256.47 53.71 257.47 53.71 258.47 53.71 259.47 53.71 04 Apr 2008 249.80 53.65 250.80 53.65 251.80 53.65 252.80 53.65 253.80 53.65 254.80 53.65 255.80 53.65 256.80 53.65 257.80 53.65 258.80 53.65 259.80 53.65 05 Apr 2008 250.13 53.60 251.13 53.60 252.13 53.60 253.13 53.60 254.13 53.60 255.13 53.60 256.13 53.60 257.13 53.60 258.13 53.60 259.13 53.60 260.13 53.60 06 Apr 2008 250.46 53.56 251.46 53.56 252.46 53.56 253.46 53.56 254.46 53.56 255.46 53.56 256.46 53.56 257.46 53.56 258.46 53.56 259.46 53.56 260.46 53.56 07 Apr 2008 250.78 53.53 251.78 53.53 252.78 53.53 253.78 53.53 254.78 53.53 255.78 53.53 256.78 53.53 257.78 53.53 258.78 53.53 259.78 53.53 260.78 53.53 08 Apr 2008 251.10 53.51 252.10 53.51 253.10 53.51 254.10 53.51 255.10 53.51 256.10 53.51 257.10 53.51 258.10 53.51 259.10 53.51 260.10 53.51 261.10 53.51 09 Apr 2008 251.43 53.49 252.43 53.49 253.43 53.49 254.43 53.49 255.43 53.49 256.43 53.49 257.43 53.49 258.43 53.49 259.43 53.49 260.43 53.49 261.43 53.49 10 Apr 2008 251.75 53.48 252.75 53.48 253.75 53.48 254.75 53.48 255.75 53.48 256.75 53.48 257.75 53.48 258.75 53.48 259.75 53.48 260.75 53.48 261.75 53.48 11 Apr 2008 252.07 53.47 253.07 53.47 254.07 53.47 255.07 53.47 256.07 53.47 257.07 53.47 258.07 53.47 259.07 53.47 260.07 53.47 261.07 53.47 262.07 53.47 12 Apr 2008 252.39 53.47 253.39 53.47 254.39 53.47 255.39 53.47 256.39 53.47 257.39 53.47 258.39 53.47 259.39 53.47 260.39 53.47 261.39 53.47 262.39 53.47 13 Apr 2008 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 14 Apr 2008 243.03 53.47 244.03 53.47 245.03 53.47 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47 257.03 53.47 258.03 53.47 259.03 53.47 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47 267.03 53.47 268.03 53.47 269.03 53.47 270.03 53.47 271.03 53.47 272.03 53.47 273.03 53.47 15 Apr 2008 243.35 53.47 244.35 53.47 245.35 53.47 246.35 53.47 247.35 53.47 248.35 53.47 249.35 53.47 250.35 53.47 251.35 53.47 252.35 53.47 253.35 53.47 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47 269.35 53.47 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 16 Apr 2008 243.66 53.48 244.66 53.48 245.66 53.48 246.66 53.48 247.66 53.48 248.66 53.48 249.66 53.48 250.66 53.48 251.66 53.48 252.66 53.48 253.66 53.48 254.66 53.48 255.66 53.48 256.66 53.48 257.66 53.48 258.66 53.48 259.66 53.48 260.66 53.48 261.66 53.48 262.66 53.48 263.66 53.48 264.66 53.48 265.66 53.48 266.66 53.48 267.66 53.48 268.66 53.48 269.66 53.48 270.66 53.48 271.66 53.48 272.66 53.48 273.66 53.48 17 Apr 2008 243.98 53.50 244.98 53.50 245.98 53.50 246.98 53.50 247.98 53.50 248.98 53.50 249.98 53.50 250.98 53.50 251.98 53.50 252.98 53.50 253.98 53.50 254.98 53.50 255.98 53.50 256.98 53.50 257.98 53.50 258.98 53.50 259.98 53.50 260.98 53.50 261.98 53.50 262.98 53.50 263.98 53.50 264.98 53.50 265.98 53.50 266.98 53.50 267.98 53.50 268.98 53.50 269.98 53.50 270.98 53.50 271.98 53.50 272.98 53.50 273.98 53.50 18 Apr 2008 244.30 53.52 245.30 53.52 246.30 53.52 247.30 53.52 248.30 53.52 249.30 53.52 250.30 53.52 251.30 53.52 252.30 53.52 253.30 53.52 254.30 53.52 255.30 53.52 256.30 53.52 257.30 53.52 258.30 53.52 259.30 53.52 260.30 53.52 261.30 53.52 262.30 53.52 263.30 53.52 264.30 53.52 265.30 53.52 266.30 53.52 267.30 53.52 268.30 53.52 269.30 53.52 270.30 53.52 271.30 53.52 272.30 53.52 273.30 53.52 274.30 53.52 19 Apr 2008 244.62 53.55 245.62 53.55 246.62 53.55 247.62 53.55 248.62 53.55 249.62 53.55 250.62 53.55 251.62 53.55 252.62 53.55 253.62 53.55 254.62 53.55 255.62 53.55 256.62 53.55 257.62 53.55 258.62 53.55 259.62 53.55 260.62 53.55 261.62 53.55 262.62 53.55 263.62 53.55 264.62 53.55 265.62 53.55 266.62 53.55 267.62 53.55 268.62 53.55 269.62 53.55 270.62 53.55 271.62 53.55 272.62 53.55 273.62 53.55 274.62 53.55 20 Apr 2008 244.95 53.58 245.95 53.58 246.95 53.58 247.95 53.58 248.95 53.58 249.95 53.58 250.95 53.58 251.95 53.58 252.95 53.58 253.95 53.58 254.95 53.58 255.95 53.58 256.95 53.58 257.95 53.58 258.95 53.58 259.95 53.58 260.95 53.58 261.95 53.58 262.95 53.58 263.95 53.58 264.95 53.58 265.95 53.58 266.95 53.58 267.95 53.58 268.95 53.58 269.95 53.58 270.95 53.58 271.95 53.58 272.95 53.58 273.95 53.58 274.95 53.58 21 Apr 2008 245.27 53.63 246.27 53.63 247.27 53.63 248.27 53.63 249.27 53.63 250.27 53.63 251.27 53.63 252.27 53.63 253.27 53.63 254.27 53.63 255.27 53.63 256.27 53.63 257.27 53.63 258.27 53.63 259.27 53.63 260.27 53.63 261.27 53.63 262.27 53.63 263.27 53.63 264.27 53.63 265.27 53.63 266.27 53.63 267.27 53.63 268.27 53.63 269.27 53.63 270.27 53.63 271.27 53.63 272.27 53.63 273.27 53.63 274.27 53.63 275.27 53.63 22 Apr 2008 245.59 53.68 246.59 53.68 247.59 53.68 248.59 53.68 249.59 53.68 250.59 53.68 251.59 53.68 252.59 53.68 253.59 53.68 254.59 53.68 255.59 53.68 256.59 53.68 257.59 53.68 258.59 53.68 259.59 53.68 260.59 53.68 261.59 53.68 262.59 53.68 263.59 53.68 264.59 53.68 265.59 53.68 266.59 53.68 267.59 53.68 268.59 53.68 269.59 53.68 270.59 53.68 271.59 53.68 272.59 53.68 273.59 53.68 274.59 53.68 275.59 53.68 23 Apr 2008 245.92 53.95 246.92 53.95 247.92 53.95 248.92 53.95 249.92 53.95 250.92 53.95 251.92 53.95 252.92 53.95 253.92 53.95 254.92 53.95 255.92 53.95 256.92 53.95 257.92 53.95 258.92 53.95 259.92 53.95 260.92 53.95 261.92 53.95 262.92 53.95 263.92 53.95 264.92 53.95 265.92 53.95 266.92 53.95 267.92 53.95 268.92 53.95 269.92 53.95 270.92 53.95 271.92 53.95 272.92 53.95 273.92 53.95 274.92 53.95 275.92 53.95 24 Apr 2008 246.24 54.03 247.24 54.03 248.24 54.03 249.24 54.03 250.24 54.03 251.24 54.03 252.24 54.03 253.24 54.03 254.24 54.03 255.24 54.03 256.24 54.03 257.24 54.03 258.24 54.03 259.24 54.03 260.24 54.03 261.24 54.03 262.24 54.03 263.24 54.03 264.24 54.03 265.24 54.03 266.24 54.03 267.24 54.03 268.24 54.03 269.24 54.03 270.24 54.03 271.24 54.03 272.24 54.03 273.24 54.03 274.24 54.03 275.24 54.03 276.24 54.03 25 Apr 2008 246.32 54.13 247.32 54.13 248.32 54.13 249.32 54.13 250.32 54.13 251.32 54.13 252.32 54.13 253.32 54.13 254.32 54.13 255.32 54.13 256.32 54.13 257.32 54.13 258.32 54.13 259.32 54.13 260.32 54.13 261.32 54.13 262.32 54.13 263.32 54.13 264.32 54.13 265.32 54.13 266.32 54.13 267.32 54.13 268.32 54.13 269.32 54.13 270.32 54.13 271.32 54.13 272.32 54.13 273.32 54.13 274.32 54.13 275.32 54.13 276.32 54.13 277.32 54.13 278.32 54.13 279.32 54.13 280.32 54.13 281.32 54.13 282.32 54.13 283.32 54.13 284.32 54.13 26 Apr 2008 246.60 54.45 247.60 54.45 248.60 54.45 249.60 54.45 250.60 54.45 251.60 54.45 252.60 54.45 253.60 54.45 254.60 54.45 255.60 54.45 256.60 54.45 257.60 54.45 258.60 54.45 259.60 54.45 260.60 54.45 261.60 54.45 262.60 54.45 263.60 54.45 264.60 54.45 265.60 54.45 266.60 54.45 267.60 54.45 268.60 54.45 269.60 54.45 270.60 54.45 271.60 54.45 272.60 54.45 273.60 54.45 274.60 54.45 275.60 54.45 276.60 54.45 277.60 53.99 278.60 53.40 279.60 52.68 280.60 51.75 281.60 50.42 282.60 50.23 283.60 50.15 284.60 50.07 27 Apr 2008 246.87 54.60 247.87 54.60 248.87 54.60 249.87 54.60 250.87 54.60 251.87 54.60 252.87 54.60 253.87 54.60 254.87 54.60 255.87 54.60 256.87 54.60 257.87 54.60 258.87 54.60 259.87 54.60 260.87 54.60 261.87 54.60 262.87 54.60 263.87 54.60 264.87 54.60 265.87 54.60 266.87 54.60 267.87 54.53 268.87 54.16 269.87 53.75 270.87 53.30 271.87 52.80 272.87 52.24 273.87 51.60 274.87 50.84 275.87 50.07 276.87 50.02 277.87 49.96 278.87 49.89 279.87 49.82 280.87 49.75 281.87 49.67 282.87 49.58 283.87 49.49 284.87 49.39 28 Apr 2008 247.13 54.97 248.13 54.97 249.13 54.97 250.13 54.97 251.13 54.97 252.13 54.97 253.13 54.97 254.13 54.97 255.13 54.97 256.13 54.97 257.13 54.97 258.13 54.97 259.13 54.92 260.13 54.61 261.13 54.29 262.13 53.95 263.13 53.59 264.13 53.20 265.13 52.78 266.13 52.33 267.13 51.84 268.13 51.31 269.13 50.71 270.13 50.05 271.13 49.85 272.13 49.80 273.13 49.75 274.13 49.70 275.13 49.44 276.13 49.38 277.13 49.31 278.13 49.24 279.13 49.17 280.13 49.09 281.13 49.00 282.13 49.12 283.13 49.02 284.13 48.92 285.13 48.82 29 Apr 2008 247.39 55.17 248.39 55.17 249.39 55.17 250.39 55.17 251.39 55.17 252.39 54.98 253.39 54.69 254.39 54.39 255.39 54.08 256.39 53.76 257.39 53.42 258.39 53.06 259.39 52.68 260.39 52.28 261.39 51.86 262.39 51.41 263.39 50.93 264.39 50.41 265.39 49.95 266.39 49.91 267.39 49.67 268.39 49.63 269.39 49.59 270.39 49.34 271.39 49.29 272.39 49.23 273.39 49.18 274.39 49.11 275.39 49.05 276.39 48.98 277.39 48.91 278.39 48.83 279.39 48.75 280.39 48.66 281.39 48.58 282.39 48.48 283.39 48.39 284.39 48.28 285.39 48.38 30 Apr 2008 247.65 54.76 248.65 54.47 249.65 54.18 250.65 53.87 251.65 53.55 252.65 53.23 253.65 52.88 254.65 52.53 255.65 52.16 256.65 51.77 257.65 51.36 258.65 50.92 259.65 50.47 260.65 50.11 261.65 50.08 262.65 49.85 263.65 49.81 264.65 49.57 265.65 49.53 266.65 49.49 267.65 49.25 268.65 49.20 269.65 49.15 270.65 49.09 271.65 48.84 272.65 48.78 273.65 48.71 274.65 48.65 275.65 48.58 276.65 48.50 277.65 48.43 278.65 48.35 279.65 48.26 280.65 48.18 281.65 48.08 282.65 47.99 283.65 47.89 284.65 47.99 285.65 47.89 01 May 2008 247.89 53.33 248.89 53.01 249.89 52.68 250.89 52.33 251.89 51.98 252.89 51.60 253.89 51.22 254.89 50.83 255.89 50.61 256.89 50.58 257.89 50.35 258.89 50.12 259.89 50.09 260.89 49.86 261.89 49.82 262.89 49.58 263.89 49.54 264.89 49.30 265.89 49.25 266.89 49.20 267.89 48.95 268.89 48.90 269.89 48.84 270.89 48.79 271.89 48.52 272.89 48.46 273.89 48.39 274.89 48.33 275.89 48.25 276.89 48.18 277.89 48.10 278.89 48.02 279.89 47.94 280.89 47.85 281.89 47.76 282.89 47.67 283.89 47.77 284.89 47.67 285.89 47.57 286.89 47.47 02 May 2008 248.13 52.33 249.13 52.11 250.13 51.89 251.13 51.66 252.13 51.44 253.13 51.21 254.13 50.99 255.13 50.76 256.13 50.53 257.13 50.49 258.13 50.26 259.13 50.02 260.13 49.98 261.13 49.75 262.13 49.70 263.13 49.46 264.13 49.42 265.13 49.17 266.13 49.12 267.13 49.07 268.13 48.81 269.13 48.76 270.13 48.70 271.13 48.64 272.13 48.38 273.13 48.31 274.13 48.24 275.13 48.18 276.13 48.10 277.13 48.03 278.13 47.95 279.13 47.87 280.13 47.79 281.13 47.71 282.13 47.62 283.13 47.53 284.13 47.64 285.13 47.54 286.13 47.45 287.13 47.15 03 May 2008 248.48 52.44 249.48 52.21 250.48 51.98 251.48 51.76 252.48 51.52 253.48 51.29 254.48 51.06 255.48 50.83 256.48 50.59 257.48 50.55 258.48 50.31 259.48 50.07 260.48 50.03 261.48 49.79 262.48 49.74 263.48 49.50 264.48 49.45 265.48 49.20 266.48 49.15 267.48 49.09 268.48 48.84 269.48 48.78 270.48 48.72 271.48 48.66 272.48 48.40 273.48 48.33 274.48 48.27 275.48 48.20 276.48 48.13 277.48 48.05 278.48 47.98 279.48 47.90 280.48 47.82 281.48 47.74 282.48 47.66 283.48 47.57 284.48 47.69 285.48 47.60 286.48 47.51 287.48 47.21 04 May 2008 248.71 52.78 249.71 52.54 250.71 52.31 251.71 52.08 252.71 51.84 253.71 51.61 254.71 51.37 255.71 51.13 256.71 50.89 257.71 50.85 258.71 50.61 259.71 50.37 260.71 50.32 261.71 50.08 262.71 50.03 263.71 49.78 264.71 49.73 265.71 49.48 266.71 49.43 267.71 49.37 268.71 49.12 269.71 49.06 270.71 49.00 271.71 48.94 272.71 48.68 273.71 48.62 274.71 48.55 275.71 48.49 276.71 48.42 277.71 48.35 278.71 48.28 279.71 48.20 280.71 48.13 281.71 48.05 282.71 47.97 283.71 47.89 284.71 47.81 285.71 47.73 286.71 47.64 287.71 47.35 05 May 2008 248.96 53.36 249.96 53.12 250.96 52.88 251.96 52.65 252.96 52.41 253.96 52.17 254.96 51.93 255.96 51.69 256.96 51.45 257.96 51.40 258.96 51.16 259.96 50.91 260.96 50.87 261.96 50.62 262.96 50.37 263.96 50.32 264.96 50.27 265.96 50.02 266.96 49.97 267.96 49.72 268.96 49.66 269.96 49.61 270.96 49.55 271.96 49.29 272.96 49.23 273.96 49.17 274.96 49.11 275.96 49.04 276.96 48.98 277.96 48.91 278.96 48.84 279.96 48.77 280.96 48.70 281.96 48.63 282.96 48.56 283.96 48.48 284.96 48.40 285.96 48.33 286.96 48.05 287.96 47.97 288.96 47.68 06 May 2008 249.16 54.24 250.16 54.00 251.16 53.76 252.16 53.52 253.16 53.28 254.16 53.04 255.16 52.79 256.16 52.55 257.16 52.31 258.16 52.06 259.16 52.02 260.16 51.77 261.16 51.53 262.16 51.48 263.16 51.23 264.16 51.18 265.16 50.93 266.16 50.88 267.16 50.83 268.16 50.58 269.16 50.52 270.16 50.47 271.16 50.21 272.16 50.16 273.16 50.10 274.16 50.04 275.16 49.98 276.16 49.72 277.16 49.66 278.16 49.59 279.16 49.53 280.16 49.46 281.16 49.40 282.16 49.33 283.16 49.26 284.16 49.19 285.16 49.12 286.16 49.05 287.16 48.97 288.16 48.70 289.16 48.42 07 May 2008 249.37 55.45 250.37 55.21 251.37 54.97 252.37 54.73 253.37 54.48 254.37 54.24 255.37 54.00 256.37 53.75 257.37 53.51 258.37 53.26 259.37 53.22 260.37 52.97 261.37 52.72 262.37 52.68 263.37 52.43 264.37 52.38 265.37 52.13 266.37 52.08 267.37 51.83 268.37 51.78 269.37 51.73 270.37 51.47 271.37 51.42 272.37 51.36 273.37 51.31 274.37 51.05 275.37 51.00 276.37 50.94 277.37 50.88 278.37 50.82 279.37 50.76 280.37 50.70 281.37 50.63 282.37 50.57 283.37 50.51 284.37 50.44 285.37 50.37 286.37 50.31 287.37 50.24 288.37 49.97 289.37 49.70 08 May 2008 249.56 57.02 250.56 56.77 251.56 56.53 252.56 56.28 253.56 56.04 254.56 55.79 255.56 55.55 256.56 55.30 257.56 55.06 258.56 54.81 259.56 54.57 260.56 54.52 261.56 54.27 262.56 54.23 263.56 53.98 264.56 53.73 265.56 53.68 266.56 53.43 267.56 53.38 268.56 53.33 269.56 53.08 270.56 53.03 271.56 52.98 272.56 52.72 273.56 52.67 274.56 52.62 275.56 52.56 276.56 52.31 277.56 52.25 278.56 52.20 279.56 52.14 280.56 52.08 281.56 52.02 282.56 51.96 283.56 51.90 284.56 51.84 285.56 51.78 286.56 51.72 287.56 51.65 288.56 51.39 289.56 51.12 290.56 50.86 291.56 50.59 09 May 2008 249.75 58.88 250.75 58.64 251.75 58.39 252.75 58.15 253.75 57.90 254.75 57.65 255.75 57.41 256.75 57.16 257.75 56.92 258.75 56.67 259.75 56.42 260.75 56.38 261.75 56.13 262.75 55.88 263.75 55.83 264.75 55.59 265.75 55.54 266.75 55.29 267.75 55.24 268.75 54.99 269.75 54.94 270.75 54.69 271.75 54.64 272.75 54.59 273.75 54.54 274.75 54.29 275.75 54.24 276.75 54.18 277.75 54.13 278.75 53.88 279.75 53.82 280.75 53.77 281.75 53.71 282.75 53.66 283.75 53.60 284.75 53.54 285.75 53.49 286.75 53.43 287.75 53.37 288.75 53.31 289.75 53.05 290.75 52.79 291.75 52.53 10 May 2008 249.92 60.94 250.92 60.69 251.92 60.44 252.92 60.19 253.92 59.94 254.92 59.70 255.92 59.45 256.92 59.20 257.92 58.95 258.92 58.71 259.92 58.46 260.92 58.21 261.92 58.17 262.92 57.92 263.92 57.67 264.92 57.62 265.92 57.38 266.92 57.33 267.92 57.08 268.92 57.03 269.92 56.78 270.92 56.74 271.92 56.69 272.92 56.44 273.92 56.39 274.92 56.34 275.92 56.09 276.92 56.04 277.92 55.99 278.92 55.94 279.92 55.69 280.92 55.64 281.92 55.58 282.92 55.53 283.92 55.48 284.92 55.42 285.92 55.37 286.92 55.32 287.92 55.26 288.92 55.21 289.92 55.15 290.92 54.89 291.92 54.64 11 May 2008 250.07 62.99 251.07 62.74 252.07 62.49 253.07 62.24 254.07 61.99 255.07 61.74 256.07 61.49 257.07 61.24 258.07 60.99 259.07 60.74 260.07 60.50 261.07 60.25 262.07 60.00 263.07 59.95 264.07 59.71 265.07 59.46 266.07 59.41 267.07 59.16 268.07 59.12 269.07 58.87 270.07 58.82 271.07 58.58 272.07 58.53 273.07 58.28 274.07 58.23 275.07 58.19 276.07 57.94 277.07 57.89 278.07 57.84 279.07 57.79 280.07 57.55 281.07 57.50 282.07 57.45 283.07 57.40 284.07 57.35 285.07 57.30 286.07 57.25 287.07 57.00 288.07 56.95 289.07 56.90 290.07 56.84 291.07 56.79 12 May 2008 250.21 63.56 251.21 63.56 252.21 63.56 253.21 63.56 254.21 63.56 255.21 63.56 256.21 63.33 257.21 63.08 258.21 62.83 259.21 62.58 260.21 62.34 261.21 62.09 262.21 61.84 263.21 61.59 264.21 61.54 265.21 61.30 266.21 61.05 267.21 61.00 268.21 60.76 269.21 60.71 270.21 60.46 271.21 60.42 272.21 60.17 273.21 60.13 274.21 59.88 275.21 59.84 276.21 59.59 277.21 59.54 278.21 59.50 279.21 59.45 280.21 59.21 281.21 59.16 282.21 59.11 283.21 59.07 284.21 58.82 285.21 58.78 286.21 58.73 287.21 58.68 288.21 58.64 289.21 58.59 290.21 58.54 291.21 58.29 292.21 58.24 13 May 2008 250.32 62.41 251.32 62.41 252.32 62.41 253.32 62.41 254.32 62.41 255.32 62.41 256.32 62.41 257.32 62.41 258.32 62.41 259.32 62.41 260.32 62.41 261.32 62.41 262.32 62.41 263.32 62.41 264.32 62.41 265.32 62.41 266.32 62.41 267.32 62.31 268.32 62.27 269.32 62.02 270.32 61.78 271.32 61.73 272.32 61.49 273.32 61.44 274.32 61.20 275.32 61.16 276.32 60.91 277.32 60.87 278.32 60.83 279.32 60.58 280.32 60.54 281.32 60.50 282.32 60.25 283.32 60.21 284.32 60.17 285.32 60.12 286.32 59.88 287.32 59.84 288.32 59.79 289.32 59.75 290.32 59.71 291.32 59.46 292.32 59.42 14 May 2008 250.72 61.16 251.72 61.16 252.72 61.16 253.72 61.16 254.72 61.16 255.72 61.16 256.72 61.16 257.72 61.16 258.72 61.16 259.72 61.16 260.72 61.16 261.72 61.16 262.72 61.16 263.72 61.16 264.72 61.16 265.72 61.16 266.72 61.16 267.72 61.16 268.72 61.16 269.72 61.16 270.72 61.16 271.72 61.16 272.72 61.16 273.72 61.16 274.72 61.16 275.72 61.16 276.72 61.16 277.72 61.16 278.72 61.16 279.72 61.16 280.72 61.16 281.72 61.16 282.72 61.14 283.72 61.10 284.72 60.86 285.72 60.82 286.72 60.79 287.72 60.55 288.72 60.51 289.72 60.47 290.72 60.43 291.72 60.19 292.72 60.15 15 May 2008 250.83 59.92 251.83 59.92 252.83 59.92 253.83 59.92 254.83 59.92 255.83 59.92 256.83 59.92 257.83 59.92 258.83 59.92 259.83 59.92 260.83 59.92 261.83 59.92 262.83 59.92 263.83 59.92 264.83 59.92 265.83 59.92 266.83 59.92 267.83 59.92 268.83 59.92 269.83 59.92 270.83 59.92 271.83 59.92 272.83 59.92 273.83 59.92 274.83 59.92 275.83 59.92 276.83 59.92 277.83 59.92 278.83 59.92 279.83 59.92 280.83 59.92 281.83 59.92 282.83 59.92 283.83 59.92 284.83 59.92 285.83 59.92 286.83 59.92 287.83 59.92 288.83 59.92 289.83 59.92 290.83 59.92 291.83 59.92 16 May 2008 250.80 58.92 251.80 58.92 252.80 58.92 253.80 58.92 254.80 58.92 255.80 58.92 256.80 58.92 257.80 58.92 258.80 58.92 259.80 58.92 260.80 58.92 261.80 58.92 262.80 58.92 263.80 58.92 264.80 58.92 265.80 58.92 266.80 58.92 267.80 58.92 268.80 58.92 269.80 58.92 270.80 58.92 271.80 58.92 272.80 58.92 273.80 58.92 274.80 58.92 275.80 58.92 276.80 58.92 277.80 58.92 278.80 58.92 279.80 58.92 280.80 58.92 281.80 58.92 282.80 58.92 283.80 58.92 284.80 58.92 285.80 58.92 286.80 58.92 287.80 58.92 288.80 58.92 289.80 58.92 290.80 58.92 291.80 58.92 292.80 58.92 17 May 2008 250.96 58.00 251.96 58.00 252.96 58.00 253.96 58.00 254.96 58.00 255.96 58.00 256.96 58.00 257.96 58.00 258.96 58.00 259.96 58.00 260.96 58.00 261.96 58.00 262.96 58.00 263.96 58.00 264.96 58.00 265.96 58.00 266.96 58.00 267.96 58.00 268.96 58.00 269.96 58.00 270.96 58.00 271.96 58.00 272.96 58.00 273.96 58.00 274.96 58.00 275.96 58.00 276.96 58.00 277.96 58.00 278.96 58.00 279.96 58.00 280.96 58.00 281.96 58.00 282.96 58.00 283.96 58.00 284.96 58.00 285.96 58.00 286.96 58.00 287.96 58.00 288.96 58.00 289.96 58.00 290.96 58.00 291.96 58.00 292.96 58.00 18 May 2008 250.99 57.14 251.99 57.14 252.99 57.14 253.99 57.14 254.99 57.14 255.99 57.14 256.99 57.14 257.99 57.14 258.99 57.14 259.99 57.14 260.99 57.14 261.99 57.14 262.99 57.14 263.99 57.14 264.99 57.14 265.99 57.14 266.99 57.14 267.99 57.14 268.99 57.14 269.99 57.14 270.99 57.14 271.99 57.14 272.99 57.14 273.99 57.14 274.99 57.14 275.99 57.14 276.99 57.14 277.99 57.14 278.99 57.14 279.99 57.14 280.99 57.14 281.99 57.14 282.99 57.14 283.99 57.14 284.99 57.14 285.99 57.14 286.99 57.14 287.99 57.14 288.99 57.14 289.99 57.14 290.99 57.14 291.99 57.14 19 May 2008 250.99 56.56 251.99 56.56 252.99 56.56 253.99 56.56 254.99 56.56 255.99 56.56 256.99 56.56 257.99 56.56 258.99 56.56 259.99 56.56 260.99 56.56 261.99 56.56 262.99 56.56 263.99 56.56 264.99 56.56 265.99 56.56 266.99 56.56 267.99 56.56 268.99 56.56 269.99 56.56 270.99 56.56 271.99 56.56 272.99 56.56 273.99 56.56 274.99 56.56 275.99 56.56 276.99 56.56 277.99 56.56 278.99 56.56 279.99 56.56 280.99 56.56 281.99 56.56 282.99 56.56 283.99 56.56 284.99 56.56 285.99 56.56 286.99 56.56 287.99 56.56 288.99 56.56 289.99 56.56 290.99 56.56 291.99 56.56 292.99 56.56 20 May 2008 250.97 56.03 251.97 56.03 252.97 56.03 253.97 56.03 254.97 56.03 255.97 56.03 256.97 56.03 257.97 56.03 258.97 56.03 259.97 56.03 260.97 56.03 261.97 56.03 262.97 56.03 263.97 56.03 264.97 56.03 265.97 56.03 266.97 56.03 267.97 56.03 268.97 56.03 269.97 56.03 270.97 56.03 271.97 56.03 272.97 56.03 273.97 56.03 274.97 56.03 275.97 56.03 276.97 56.03 277.97 56.03 278.97 56.03 279.97 56.03 280.97 56.03 281.97 56.03 282.97 56.03 283.97 56.03 284.97 56.03 285.97 56.03 286.97 56.03 287.97 56.03 288.97 56.03 289.97 56.03 290.97 56.03 291.97 56.03 292.97 56.03 21 May 2008 250.91 55.55 251.91 55.55 252.91 55.55 253.91 55.55 254.91 55.55 255.91 55.55 256.91 55.55 257.91 55.55 258.91 55.55 259.91 55.55 260.91 55.55 261.91 55.55 262.91 55.55 263.91 55.55 264.91 55.55 265.91 55.55 266.91 55.55 267.91 55.55 268.91 55.55 269.91 55.55 270.91 55.55 271.91 55.55 272.91 55.55 273.91 55.55 274.91 55.55 275.91 55.55 276.91 55.55 277.91 55.55 278.91 55.55 279.91 55.55 280.91 55.55 281.91 55.55 282.91 55.55 283.91 55.55 284.91 55.55 285.91 55.55 286.91 55.55 287.91 55.55 288.91 55.55 289.91 55.55 290.91 55.55 291.91 55.55 292.91 55.55 22 May 2008 250.81 55.12 251.81 55.12 252.81 55.12 253.81 55.12 254.81 55.12 255.81 55.12 256.81 55.12 257.81 55.12 258.81 55.12 259.81 55.12 260.81 55.12 261.81 55.12 262.81 55.12 263.81 55.12 264.81 55.12 265.81 55.12 266.81 55.12 267.81 55.12 268.81 55.12 269.81 55.12 270.81 55.12 271.81 55.12 272.81 55.12 273.81 55.12 274.81 55.12 275.81 55.12 276.81 55.12 277.81 55.12 278.81 55.12 279.81 55.12 280.81 55.12 281.81 55.12 282.81 55.12 283.81 55.12 284.81 55.12 285.81 55.12 286.81 55.12 287.81 55.12 288.81 55.12 289.81 55.12 290.81 55.12 291.81 55.12 292.81 55.12 23 May 2008 251.29 54.71 252.29 54.71 253.29 54.71 254.29 54.71 255.29 54.71 256.29 54.71 257.29 54.71 258.29 54.71 259.29 54.71 260.29 54.71 261.29 54.71 262.29 54.71 263.29 54.71 264.29 54.71 265.29 54.71 266.29 54.71 267.29 54.71 268.29 54.71 269.29 54.71 270.29 54.71 271.29 54.71 272.29 54.71 273.29 54.71 274.29 54.71 275.29 54.71 276.29 54.71 277.29 54.71 278.29 54.71 279.29 54.71 280.29 54.71 281.29 54.71 282.29 54.71 283.29 54.71 284.29 54.71 285.29 54.71 286.29 54.71 287.29 54.71 288.29 54.71 289.29 54.71 290.29 54.71 291.29 54.71 292.29 54.71 293.29 54.71 24 May 2008 251.17 54.55 252.17 54.55 253.17 54.55 254.17 54.55 255.17 54.55 256.17 54.55 257.17 54.55 258.17 54.55 259.17 54.55 260.17 54.55 261.17 54.55 262.17 54.55 263.17 54.55 264.17 54.55 265.17 54.55 266.17 54.55 267.17 54.55 268.17 54.55 269.17 54.55 270.17 54.55 271.17 54.55 272.17 54.55 273.17 54.55 274.17 54.55 275.17 54.55 276.17 54.55 277.17 54.55 278.17 54.55 279.17 54.55 280.17 54.55 281.17 54.55 282.17 54.55 283.17 54.55 284.17 54.55 285.17 54.55 286.17 54.55 287.17 54.55 288.17 54.55 289.17 54.55 290.17 54.55 291.17 54.55 292.17 54.55 293.17 54.55 294.17 54.55 25 May 2008 252.31 54.21 253.31 54.21 254.31 54.21 255.31 54.21 256.31 54.21 257.31 54.21 258.31 54.21 259.31 54.21 260.31 54.21 261.31 54.21 262.31 54.21 263.31 54.21 264.31 54.21 265.31 54.21 266.31 54.21 267.31 54.21 268.31 54.21 269.31 54.21 270.31 54.21 271.31 54.21 272.31 54.21 273.31 54.21 274.31 54.21 275.31 54.21 276.31 54.21 277.31 54.21 278.31 54.21 279.31 54.21 280.31 54.21 281.31 54.21 282.31 54.21 283.31 54.21 284.31 54.21 285.31 54.21 286.31 54.21 287.31 54.21 288.31 54.21 289.31 54.21 290.31 54.21 291.31 54.21 292.31 54.21 293.31 54.21 26 May 2008 252.82 54.10 253.82 54.10 254.82 54.10 255.82 54.10 256.82 54.10 257.82 54.10 258.82 54.10 259.82 54.10 260.82 54.10 261.82 54.10 262.82 54.10 263.82 54.10 264.82 54.10 265.82 54.10 266.82 54.10 267.82 54.10 268.82 54.10 269.82 54.10 270.82 54.10 271.82 54.10 272.82 54.10 273.82 54.10 274.82 54.10 275.82 54.10 276.82 54.10 277.82 54.10 278.82 54.10 279.82 54.10 280.82 54.10 281.82 54.10 282.82 54.10 283.82 54.10 284.82 54.10 285.82 54.10 286.82 54.10 287.82 54.10 288.82 54.10 289.82 54.10 290.82 54.10 291.82 54.10 292.82 54.10 293.82 54.10 27 May 2008 253.34 54.00 254.34 54.00 255.34 54.00 256.34 54.00 257.34 54.00 258.34 54.00 259.34 54.00 260.34 54.00 261.34 54.00 262.34 54.00 263.34 54.00 264.34 54.00 265.34 54.00 266.34 54.00 267.34 54.00 268.34 54.00 269.34 54.00 270.34 54.00 271.34 54.00 272.34 54.00 273.34 54.00 274.34 54.00 275.34 54.00 276.34 54.00 277.34 54.00 278.34 54.00 279.34 54.00 280.34 54.00 281.34 54.00 282.34 54.00 283.34 54.00 284.34 54.00 285.34 54.00 286.34 54.00 287.34 54.00 288.34 54.00 289.34 54.00 290.34 54.00 291.34 54.00 292.34 54.00 293.34 54.00 294.34 54.00 28 May 2008 254.57 53.93 255.57 53.93 256.57 53.93 257.57 53.93 258.57 53.93 259.57 53.93 260.57 53.93 261.57 53.93 262.57 53.93 263.57 53.93 264.57 53.93 265.57 53.93 266.57 53.93 267.57 53.93 268.57 53.93 269.57 53.93 270.57 53.93 271.57 53.93 272.57 53.93 273.57 53.93 274.57 53.93 275.57 53.93 276.57 53.93 277.57 53.93 278.57 53.93 279.57 53.93 280.57 53.93 281.57 53.93 282.57 53.93 283.57 53.93 284.57 53.93 285.57 53.93 286.57 53.93 287.57 53.93 288.57 53.93 289.57 53.93 290.57 53.93 291.57 53.93 292.57 53.93 293.57 53.93 294.57 53.93 29 May 2008 255.11 53.66 256.11 53.66 257.11 53.66 258.11 53.66 259.11 53.66 260.11 53.66 261.11 53.66 262.11 53.66 263.11 53.66 264.11 53.66 265.11 53.66 266.11 53.66 267.11 53.66 268.11 53.66 269.11 53.66 270.11 53.66 271.11 53.66 272.11 53.66 273.11 53.66 274.11 53.66 275.11 53.66 276.11 53.66 277.11 53.66 278.11 53.66 279.11 53.66 280.11 53.66 281.11 53.66 282.11 53.66 283.11 53.66 284.11 53.66 285.11 53.66 286.11 53.66 287.11 53.66 288.11 53.66 289.11 53.66 290.11 53.66 291.11 53.66 292.11 53.66 293.11 53.66 294.11 53.66 295.11 53.66 30 May 2008 255.67 53.61 256.67 53.61 257.67 53.61 258.67 53.61 259.67 53.61 260.67 53.61 261.67 53.61 262.67 53.61 263.67 53.61 264.67 53.61 265.67 53.61 266.67 53.61 267.67 53.61 268.67 53.61 269.67 53.61 270.67 53.61 271.67 53.61 272.67 53.61 273.67 53.61 274.67 53.61 275.67 53.61 276.67 53.61 277.67 53.61 278.67 53.61 279.67 53.61 280.67 53.61 281.67 53.61 282.67 53.61 283.67 53.61 284.67 53.61 285.67 53.61 286.67 53.61 287.67 53.61 288.67 53.61 289.67 53.61 290.67 53.61 291.67 53.61 292.67 53.61 293.67 53.61 294.67 53.61 295.67 53.61 31 May 2008 256.24 53.57 257.24 53.57 258.24 53.57 259.24 53.57 260.24 53.57 261.24 53.57 262.24 53.57 263.24 53.57 264.24 53.57 265.24 53.57 266.24 53.57 267.24 53.57 268.24 53.57 269.24 53.57 270.24 53.57 271.24 53.57 272.24 53.57 273.24 53.57 274.24 53.57 275.24 53.57 276.24 53.57 277.24 53.57 278.24 53.57 279.24 53.57 280.24 53.57 281.24 53.57 282.24 53.57 283.24 53.57 284.24 53.57 285.24 53.57 286.24 53.57 287.24 53.57 288.24 53.57 289.24 53.57 290.24 53.57 291.24 53.57 292.24 53.57 293.24 53.57 294.24 53.57 295.24 53.57 296.24 53.57 01 Jun 2008 257.46 53.54 258.46 53.54 259.46 53.54 260.46 53.54 261.46 53.54 262.46 53.54 263.46 53.54 264.46 53.54 265.46 53.54 266.46 53.54 267.46 53.54 268.46 53.54 269.46 53.54 270.46 53.54 271.46 53.54 272.46 53.54 273.46 53.54 274.46 53.54 275.46 53.54 276.46 53.54 277.46 53.54 278.46 53.54 279.46 53.54 280.46 53.54 281.46 53.54 282.46 53.54 283.46 53.54 284.46 53.54 285.46 53.54 286.46 53.54 287.46 53.54 288.46 53.54 289.46 53.54 290.46 53.54 291.46 53.54 292.46 53.54 293.46 53.54 294.46 53.54 295.46 53.54 296.46 53.54 02 Jun 2008 258.07 53.51 259.07 53.51 260.07 53.51 261.07 53.51 262.07 53.51 263.07 53.51 264.07 53.51 265.07 53.51 266.07 53.51 267.07 53.51 268.07 53.51 269.07 53.51 270.07 53.51 271.07 53.51 272.07 53.51 273.07 53.51 274.07 53.51 275.07 53.51 276.07 53.51 277.07 53.51 278.07 53.51 279.07 53.51 280.07 53.51 281.07 53.51 282.07 53.51 283.07 53.51 284.07 53.51 285.07 53.51 286.07 53.51 287.07 53.51 288.07 53.51 289.07 53.51 290.07 53.51 291.07 53.51 292.07 53.51 293.07 53.51 294.07 53.51 295.07 53.51 296.07 53.51 297.07 53.51 03 Jun 2008 258.69 53.49 259.69 53.49 260.69 53.49 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49 294.69 53.49 295.69 53.49 296.69 53.49 297.69 53.49 04 Jun 2008 259.09 53.48 260.09 53.48 261.09 53.48 262.09 53.48 263.09 53.48 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48 269.09 53.48 270.09 53.48 271.09 53.48 272.09 53.48 273.09 53.48 274.09 53.48 275.09 53.48 276.09 53.48 277.09 53.48 278.09 53.48 279.09 53.48 280.09 53.48 281.09 53.48 282.09 53.48 283.09 53.48 284.09 53.48 285.09 53.48 286.09 53.48 287.09 53.48 288.09 53.48 289.09 53.48 290.09 53.48 291.09 53.48 292.09 53.48 293.09 53.48 294.09 53.48 295.09 53.48 296.09 53.48 297.09 53.48 298.09 53.48 05 Jun 2008 259.76 53.47 260.76 53.47 261.76 53.47 262.76 53.47 263.76 53.47 264.76 53.47 265.76 53.47 266.76 53.47 267.76 53.47 268.76 53.47 269.76 53.47 270.76 53.47 271.76 53.47 272.76 53.47 273.76 53.47 274.76 53.47 275.76 53.47 276.76 53.47 277.76 53.47 278.76 53.47 279.76 53.47 280.76 53.47 281.76 53.47 282.76 53.47 283.76 53.47 284.76 53.47 285.76 53.47 286.76 53.47 287.76 53.47 288.76 53.47 289.76 53.47 290.76 53.47 291.76 53.47 292.76 53.47 293.76 53.47 294.76 53.47 295.76 53.47 296.76 53.47 297.76 53.47 298.76 53.47 06 Jun 2008 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 07 Jun 2008 260.96 53.47 261.96 53.47 262.96 53.47 263.96 53.47 264.96 53.47 265.96 53.47 266.96 53.47 267.96 53.47 268.96 53.47 269.96 53.47 270.96 53.47 271.96 53.47 272.96 53.47 273.96 53.47 274.96 53.47 275.96 53.47 276.96 53.47 277.96 53.47 278.96 53.47 279.96 53.47 280.96 53.47 281.96 53.47 282.96 53.47 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 08 Jun 2008 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47 298.69 53.47 299.69 53.47 300.69 53.47 301.69 53.47 09 Jun 2008 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 301.44 53.47 302.44 53.47 10 Jun 2008 262.63 53.48 263.63 53.48 264.63 53.48 265.63 53.48 266.63 53.48 267.63 53.48 268.63 53.48 269.63 53.48 270.63 53.48 271.63 53.48 272.63 53.48 273.63 53.48 274.63 53.48 275.63 53.48 276.63 53.48 277.63 53.48 278.63 53.48 279.63 53.48 280.63 53.48 281.63 53.48 282.63 53.48 283.63 53.48 284.63 53.48 285.63 53.48 286.63 53.48 287.63 53.48 288.63 53.48 289.63 53.48 290.63 53.48 291.63 53.48 292.63 53.48 293.63 53.48 294.63 53.48 295.63 53.48 296.63 53.48 297.63 53.48 298.63 53.48 299.63 53.48 300.63 53.48 301.63 53.48 302.63 53.48 303.63 53.48 11 Jun 2008 263.44 53.50 264.44 53.50 265.44 53.50 266.44 53.50 267.44 53.50 268.44 53.50 269.44 53.50 270.44 53.50 271.44 53.50 272.44 53.50 273.44 53.50 274.44 53.50 275.44 53.50 276.44 53.50 277.44 53.50 278.44 53.50 279.44 53.50 280.44 53.50 281.44 53.50 282.44 53.50 283.44 53.50 284.44 53.50 285.44 53.50 286.44 53.50 287.44 53.50 288.44 53.50 289.44 53.50 290.44 53.50 291.44 53.50 292.44 53.50 293.44 53.50 294.44 53.50 295.44 53.50 296.44 53.50 297.44 53.50 298.44 53.50 299.44 53.50 300.44 53.50 301.44 53.50 302.44 53.50 303.44 53.50 304.44 53.50 12 Jun 2008 264.28 53.52 265.28 53.52 266.28 53.52 267.28 53.52 268.28 53.52 269.28 53.52 270.28 53.52 271.28 53.52 272.28 53.52 273.28 53.52 274.28 53.52 275.28 53.52 276.28 53.52 277.28 53.52 278.28 53.52 279.28 53.52 280.28 53.52 281.28 53.52 282.28 53.52 283.28 53.52 284.28 53.52 285.28 53.52 286.28 53.52 287.28 53.52 288.28 53.52 289.28 53.52 290.28 53.52 291.28 53.52 292.28 53.52 293.28 53.52 294.28 53.52 295.28 53.52 296.28 53.52 297.28 53.52 298.28 53.52 299.28 53.52 300.28 53.52 301.28 53.52 302.28 53.52 303.28 53.52 304.28 53.52 305.28 53.52 13 Jun 2008 265.15 53.54 266.15 53.54 267.15 53.54 268.15 53.54 269.15 53.54 270.15 53.54 271.15 53.54 272.15 53.54 273.15 53.54 274.15 53.54 275.15 53.54 276.15 53.54 277.15 53.54 278.15 53.54 279.15 53.54 280.15 53.54 281.15 53.54 282.15 53.54 283.15 53.54 284.15 53.54 285.15 53.54 286.15 53.54 287.15 53.54 288.15 53.54 289.15 53.54 290.15 53.54 291.15 53.54 292.15 53.54 293.15 53.54 294.15 53.54 295.15 53.54 296.15 53.54 297.15 53.54 298.15 53.54 299.15 53.54 300.15 53.54 301.15 53.54 302.15 53.54 303.15 53.54 304.15 53.54 305.15 53.54 306.15 53.54 14 Jun 2008 265.16 53.58 266.16 53.58 267.16 53.58 268.16 53.58 269.16 53.58 270.16 53.58 271.16 53.58 272.16 53.58 273.16 53.58 274.16 53.58 275.16 53.58 276.16 53.58 277.16 53.58 278.16 53.58 279.16 53.58 280.16 53.58 281.16 53.58 282.16 53.58 283.16 53.58 284.16 53.58 285.16 53.58 286.16 53.58 287.16 53.58 288.16 53.58 289.16 53.58 290.16 53.58 291.16 53.58 292.16 53.58 293.16 53.58 294.16 53.58 295.16 53.58 296.16 53.58 297.16 53.58 298.16 53.58 299.16 53.58 300.16 53.58 301.16 53.58 302.16 53.58 303.16 53.58 304.16 53.58 305.16 53.58 306.16 53.58 307.16 53.58 308.16 53.58 15 Jun 2008 266.10 53.62 267.10 53.62 268.10 53.62 269.10 53.62 270.10 53.62 271.10 53.62 272.10 53.62 273.10 53.62 274.10 53.62 275.10 53.62 276.10 53.62 277.10 53.62 278.10 53.62 279.10 53.62 280.10 53.62 281.10 53.62 282.10 53.62 283.10 53.62 284.10 53.62 285.10 53.62 286.10 53.62 287.10 53.62 288.10 53.62 289.10 53.62 290.10 53.62 291.10 53.62 292.10 53.62 293.10 53.62 294.10 53.62 295.10 53.62 296.10 53.62 297.10 53.62 298.10 53.62 299.10 53.62 300.10 53.62 301.10 53.62 302.10 53.62 303.10 53.62 304.10 53.62 305.10 53.62 306.10 53.62 307.10 53.62 308.10 53.62 309.10 53.62 16 Jun 2008 267.08 53.67 268.08 53.67 269.08 53.67 270.08 53.67 271.08 53.67 272.08 53.67 273.08 53.67 274.08 53.67 275.08 53.67 276.08 53.67 277.08 53.67 278.08 53.67 279.08 53.67 280.08 53.67 281.08 53.67 282.08 53.67 283.08 53.67 284.08 53.67 285.08 53.67 286.08 53.67 287.08 53.67 288.08 53.67 289.08 53.67 290.08 53.67 291.08 53.67 292.08 53.67 293.08 53.67 294.08 53.67 295.08 53.67 296.08 53.67 297.08 53.67 298.08 53.67 299.08 53.67 300.08 53.67 301.08 53.67 302.08 53.67 303.08 53.67 304.08 53.67 305.08 53.67 306.08 53.67 307.08 53.67 308.08 53.67 309.08 53.67 310.08 53.67 17 Jun 2008 268.09 53.34 269.09 53.34 270.09 53.34 271.09 53.34 272.09 53.34 273.09 53.34 274.09 53.34 275.09 53.34 276.09 53.34 277.09 53.34 278.09 53.34 279.09 53.34 280.09 53.34 281.09 53.34 282.09 53.34 283.09 53.34 284.09 53.34 285.09 53.34 286.09 53.34 287.09 53.34 288.09 53.34 289.09 53.34 290.09 53.34 291.09 53.34 292.09 53.34 293.09 53.34 294.09 53.34 295.09 53.34 296.09 53.34 297.09 53.34 298.09 53.34 299.09 53.34 300.09 53.34 301.09 53.34 302.09 53.34 303.09 53.34 304.09 53.34 305.09 53.34 306.09 53.34 307.09 53.34 308.09 53.34 309.09 53.34 310.09 53.34 311.09 53.34 18 Jun 2008 267.94 53.02 268.94 53.02 269.94 53.02 270.94 53.02 271.94 53.02 272.94 53.02 273.94 53.02 274.94 53.02 275.94 53.02 276.94 53.02 277.94 53.02 278.94 53.02 279.94 53.02 280.94 53.02 281.94 53.02 282.94 53.02 283.94 53.02 284.94 53.02 285.94 53.02 286.94 53.02 287.94 53.02 288.94 53.02 289.94 53.02 290.94 53.02 291.94 53.02 292.94 53.02 293.94 53.02 294.94 53.02 295.94 53.02 296.94 53.02 297.94 53.02 298.94 53.02 299.94 53.02 300.94 53.02 301.94 42.15 302.94 41.73 303.94 41.30 304.94 40.86 305.94 40.40 306.94 39.93 307.94 39.45 308.94 38.95 309.94 38.45 310.94 38.33 311.94 37.99 312.94 37.65 19 Jun 2008 269.05 52.91 270.05 52.91 271.05 52.91 272.05 52.91 273.05 52.91 274.05 52.91 275.05 52.91 276.05 52.91 277.05 52.91 278.05 52.91 279.05 52.91 280.05 52.91 281.05 52.91 282.05 52.91 283.05 52.91 284.05 52.91 285.05 52.91 286.05 52.91 287.05 52.91 288.05 52.91 289.05 45.61 290.05 45.30 291.05 44.99 292.05 44.66 293.05 44.33 294.05 43.99 295.05 43.64 296.05 43.28 297.05 42.91 298.05 42.54 299.05 42.15 300.05 41.75 301.05 41.35 302.05 40.93 303.05 40.50 304.05 40.07 305.05 39.62 306.05 39.16 307.05 38.69 308.05 38.21 309.05 37.92 310.05 37.63 311.05 37.32 312.05 37.20 313.05 36.88 314.05 36.74 20 Jun 2008 270.20 52.63 271.20 52.63 272.20 52.63 273.20 52.63 274.20 52.63 275.20 52.63 276.20 52.63 277.20 52.63 278.20 52.63 279.20 52.63 280.20 52.63 281.20 52.46 282.20 51.29 283.20 49.18 284.20 46.13 285.20 45.84 286.20 45.55 287.20 45.24 288.20 44.94 289.20 44.62 290.20 44.30 291.20 43.97 292.20 43.64 293.20 43.29 294.20 42.94 295.20 42.58 296.20 42.22 297.20 41.84 298.20 41.46 299.20 41.06 300.20 40.66 301.20 40.26 302.20 39.84 303.20 39.41 304.20 38.98 305.20 38.54 306.20 38.09 307.20 37.63 308.20 37.36 309.20 37.09 310.20 36.81 311.20 36.72 312.20 36.43 313.20 36.33 314.20 36.23 315.20 35.92 21 Jun 2008 271.40 52.57 272.40 52.57 273.40 52.57 274.40 52.02 275.40 51.30 276.40 50.42 277.40 49.29 278.40 47.70 279.40 46.67 280.40 46.40 281.40 46.13 282.40 45.84 283.40 45.56 284.40 45.26 285.40 44.96 286.40 44.66 287.40 44.35 288.40 44.03 289.40 43.71 290.40 43.38 291.40 43.04 292.40 42.70 293.40 42.35 294.40 42.00 295.40 41.63 296.40 41.26 297.40 40.89 298.40 40.50 299.40 40.11 300.40 39.72 301.40 39.31 302.40 38.90 303.40 38.48 304.40 38.06 305.40 37.63 306.40 37.20 307.40 36.96 308.40 36.71 309.40 36.46 310.40 36.20 311.40 36.14 312.40 35.87 313.40 35.81 314.40 35.54 315.40 35.46 316.40 35.39 22 Jun 2008 270.98 50.11 271.98 49.32 272.98 48.40 273.98 47.44 274.98 47.18 275.98 46.92 276.98 46.66 277.98 46.39 278.98 46.12 279.98 45.84 280.98 45.56 281.98 45.27 282.98 44.98 283.98 44.68 284.98 44.38 285.98 44.07 286.98 43.76 287.98 43.44 288.98 43.12 289.98 42.79 290.98 42.46 291.98 42.12 292.98 41.77 293.98 41.42 294.98 41.06 295.98 40.70 296.98 40.33 297.98 39.96 298.98 39.58 299.98 39.19 300.98 38.80 301.98 38.41 302.98 38.01 303.98 37.60 304.98 37.19 305.98 36.78 306.98 36.56 307.98 36.34 308.98 36.11 309.98 35.88 310.98 35.65 311.98 35.61 312.98 35.38 313.98 35.14 314.98 35.10 315.98 34.86 316.98 34.81 317.98 34.77 318.98 34.53 23 Jun 2008 272.29 47.34 273.29 47.08 274.29 46.82 275.29 46.56 276.29 46.29 277.29 46.02 278.29 45.74 279.29 45.46 280.29 45.18 281.29 44.89 282.29 44.60 283.29 44.30 284.29 44.00 285.29 43.70 286.29 43.39 287.29 43.07 288.29 42.75 289.29 42.43 290.29 42.10 291.29 41.77 292.29 41.43 293.29 41.09 294.29 40.74 295.29 40.39 296.29 40.03 297.29 39.67 298.29 39.31 299.29 38.94 300.29 38.56 301.29 38.19 302.29 37.80 303.29 37.42 304.29 37.03 305.29 36.64 306.29 36.44 307.29 36.04 308.29 35.84 309.29 35.64 310.29 35.43 311.29 35.22 312.29 35.21 313.29 35.00 314.29 34.79 315.29 34.78 316.29 34.57 317.29 34.36 318.29 34.34 319.29 34.13 320.29 34.12 24 Jun 2008 273.66 46.57 274.66 46.30 275.66 46.03 276.66 45.76 277.66 45.48 278.66 45.20 279.66 44.92 280.66 44.63 281.66 44.34 282.66 44.05 283.66 43.75 284.66 43.45 285.66 43.14 286.66 42.83 287.66 42.52 288.66 42.20 289.66 41.88 290.66 41.56 291.66 41.23 292.66 40.90 293.66 40.56 294.66 40.22 295.66 39.88 296.66 39.53 297.66 39.18 298.66 38.82 299.66 38.47 300.66 38.11 301.66 37.74 302.66 37.37 303.66 37.01 304.66 36.63 305.66 36.26 306.66 36.08 307.66 35.70 308.66 35.52 309.66 35.34 310.66 35.15 311.66 34.97 312.66 34.78 313.66 34.60 314.66 34.61 315.66 34.42 316.66 34.23 317.66 34.05 318.66 34.06 319.66 33.87 320.66 33.69 321.66 33.71 25 Jun 2008 275.10 45.90 276.10 45.63 277.10 45.35 278.10 45.08 279.10 44.80 280.10 44.51 281.10 44.22 282.10 43.93 283.10 43.64 284.10 43.34 285.10 43.04 286.10 42.74 287.10 42.43 288.10 42.12 289.10 41.81 290.10 41.49 291.10 41.17 292.10 40.85 293.10 40.53 294.10 40.20 295.10 39.87 296.10 39.53 297.10 39.20 298.10 38.86 299.10 38.51 300.10 38.17 301.10 37.82 302.10 37.47 303.10 37.12 304.10 36.77 305.10 36.41 306.10 36.05 307.10 35.89 308.10 35.53 309.10 35.37 310.10 35.21 311.10 35.04 312.10 34.68 313.10 34.51 314.10 34.54 315.10 34.38 316.10 34.21 317.10 34.04 318.10 33.88 319.10 33.71 320.10 33.55 321.10 33.58 322.10 33.42 323.10 33.26 26 Jun 2008 274.22 46.02 275.22 45.75 276.22 45.48 277.22 45.21 278.22 44.93 279.22 44.65 280.22 44.37 281.22 44.08 282.22 43.79 283.22 43.50 284.22 43.21 285.22 42.92 286.22 42.62 287.22 42.32 288.22 42.01 289.22 41.71 290.22 41.40 291.22 41.09 292.22 40.77 293.22 40.46 294.22 40.14 295.22 39.82 296.22 39.50 297.22 39.17 298.22 38.84 299.22 38.51 300.22 38.18 301.22 37.85 302.22 37.51 303.22 37.17 304.22 36.84 305.22 36.50 306.22 36.15 307.22 35.81 308.22 35.67 309.22 35.32 310.22 35.17 311.22 35.03 312.22 34.68 313.22 34.53 314.22 34.38 315.22 34.23 316.22 34.08 317.22 33.94 318.22 33.79 319.22 33.64 320.22 33.49 321.22 33.35 322.22 33.40 323.22 33.25 324.22 33.11 325.22 32.97 326.22 32.83 327.22 32.89 27 Jun 2008 275.79 45.68 276.79 45.41 277.79 45.13 278.79 44.86 279.79 44.58 280.79 44.30 281.79 44.02 282.79 43.73 283.79 43.45 284.79 43.16 285.79 42.87 286.79 42.57 287.79 42.28 288.79 41.98 289.79 41.68 290.79 41.38 291.79 41.08 292.79 40.77 293.79 40.46 294.79 40.15 295.79 39.84 296.79 39.53 297.79 39.21 298.79 38.90 299.79 38.58 300.79 38.26 301.79 37.94 302.79 37.61 303.79 37.29 304.79 36.96 305.79 36.63 306.79 36.31 307.79 35.98 308.79 35.65 309.79 35.52 310.79 35.18 311.79 35.05 312.79 34.72 313.79 34.58 314.79 34.45 315.79 34.32 316.79 34.18 317.79 33.85 318.79 33.72 319.79 33.58 320.79 33.45 321.79 33.32 322.79 33.18 323.79 33.05 324.79 33.12 325.79 32.99 326.79 32.87 327.79 32.74 328.79 32.61 28 Jun 2008 277.44 45.54 278.44 45.27 279.44 45.00 280.44 44.72 281.44 44.45 282.44 44.17 283.44 43.89 284.44 43.61 285.44 43.32 286.44 43.04 287.44 42.75 288.44 42.46 289.44 42.17 290.44 41.87 291.44 41.58 292.44 41.28 293.44 40.99 294.44 40.69 295.44 40.39 296.44 40.08 297.44 39.78 298.44 39.47 299.44 39.17 300.44 38.86 301.44 38.55 302.44 38.24 303.44 37.92 304.44 37.61 305.44 37.30 306.44 36.98 307.44 36.67 308.44 36.35 309.44 36.03 310.44 35.71 311.44 35.39 312.44 35.27 313.44 34.95 314.44 34.83 315.44 34.71 316.44 34.39 317.44 34.27 318.44 34.15 319.44 34.02 320.44 33.70 321.44 33.58 322.44 33.46 323.44 33.34 324.44 33.22 325.44 33.10 326.44 32.98 327.44 32.86 328.44 32.75 329.44 32.63 330.44 32.52 29 Jun 2008 279.16 45.66 280.16 45.39 281.16 45.12 282.16 44.84 283.16 44.57 284.16 44.29 285.16 44.02 286.16 43.74 287.16 43.46 288.16 43.17 289.16 42.89 290.16 42.61 291.16 42.32 292.16 42.03 293.16 41.74 294.16 41.45 295.16 41.16 296.16 40.87 297.16 40.57 298.16 40.28 299.16 39.98 300.16 39.68 301.16 39.38 302.16 39.08 303.16 38.78 304.16 38.48 305.16 38.18 306.16 37.87 307.16 37.57 308.16 37.26 309.16 36.95 310.16 36.65 311.16 36.34 312.16 36.03 313.16 35.72 314.16 35.41 315.16 35.30 316.16 34.99 317.16 34.88 318.16 34.57 319.16 34.46 320.16 34.34 321.16 34.03 322.16 33.92 323.16 33.81 324.16 33.70 325.16 33.59 326.16 33.28 327.16 33.17 328.16 33.06 329.16 32.95 330.16 32.84 331.16 32.73 332.16 32.63 30 Jun 2008 280.96 46.07 281.96 45.80 282.96 45.53 283.96 45.26 284.96 44.99 285.96 44.71 286.96 44.44 287.96 44.16 288.96 43.89 289.96 43.61 290.96 43.33 291.96 43.05 292.96 42.77 293.96 42.49 294.96 42.20 295.96 41.92 296.96 41.63 297.96 41.34 298.96 41.06 299.96 40.77 300.96 40.48 301.96 40.19 302.96 39.89 303.96 39.60 304.96 39.31 305.96 39.01 306.96 38.72 307.96 38.42 308.96 38.12 309.96 37.83 310.96 37.53 311.96 37.23 312.96 36.93 313.96 36.63 314.96 36.33 315.96 36.03 316.96 35.72 317.96 35.62 318.96 35.32 319.96 35.02 320.96 34.91 321.96 34.61 322.96 34.51 323.96 34.41 324.96 34.10 325.96 34.00 326.96 33.90 327.96 33.79 328.96 33.49 329.96 33.39 330.96 33.29 331.96 33.19 332.96 33.09 333.96 32.99 01 Jul 2008 279.68 47.63 280.68 47.37 281.68 47.11 282.68 46.84 283.68 46.58 284.68 46.31 285.68 46.04 286.68 45.78 287.68 45.51 288.68 45.24 289.68 44.97 290.68 44.69 291.68 44.42 292.68 44.15 293.68 43.87 294.68 43.59 295.68 43.32 296.68 43.04 297.68 42.76 298.68 42.48 299.68 42.20 300.68 41.92 301.68 41.63 302.68 41.35 303.68 41.06 304.68 40.78 305.68 40.49 306.68 40.21 307.68 39.92 308.68 39.63 309.68 39.34 310.68 39.05 311.68 38.76 312.68 38.47 313.68 38.18 314.68 37.88 315.68 37.59 316.68 37.30 317.68 37.00 318.68 36.71 319.68 36.41 320.68 36.12 321.68 35.82 322.68 35.73 323.68 35.43 324.68 35.33 325.68 35.04 326.68 34.94 327.68 34.64 328.68 34.55 329.68 34.25 330.68 34.15 331.68 34.06 332.68 33.96 333.68 33.67 334.68 33.57 335.68 33.47 336.68 33.38 337.68 33.08 338.68 32.99 339.68 32.89 02 Jul 2008 281.64 48.70 282.64 48.44 283.64 48.18 284.64 47.91 285.64 47.65 286.64 47.39 287.64 47.12 288.64 46.86 289.64 46.59 290.64 46.33 291.64 46.06 292.64 45.79 293.64 45.52 294.64 45.25 295.64 44.98 296.64 44.71 297.64 44.44 298.64 44.16 299.64 43.89 300.64 43.61 301.64 43.34 302.64 43.06 303.64 42.78 304.64 42.51 305.64 42.23 306.64 41.95 307.64 41.67 308.64 41.39 309.64 41.10 310.64 40.82 311.64 40.54 312.64 40.25 313.64 39.97 314.64 39.68 315.64 39.40 316.64 39.11 317.64 38.82 318.64 38.54 319.64 38.25 320.64 37.96 321.64 37.67 322.64 37.38 323.64 37.09 324.64 36.80 325.64 36.51 326.64 36.22 327.64 36.13 328.64 35.84 329.64 35.74 330.64 35.45 331.64 35.36 332.64 35.07 333.64 34.98 334.64 34.69 335.64 34.59 336.64 34.30 337.64 34.21 338.64 34.12 339.64 33.83 340.64 33.74 341.64 33.64 03 Jul 2008 283.70 50.06 284.70 49.81 285.70 49.55 286.70 49.29 287.70 49.03 288.70 48.77 289.70 48.51 290.70 48.25 291.70 47.98 292.70 47.72 293.70 47.46 294.70 47.19 295.70 46.93 296.70 46.66 297.70 46.39 298.70 46.13 299.70 45.86 300.70 45.59 301.70 45.32 302.70 45.05 303.70 44.78 304.70 44.51 305.70 44.23 306.70 43.96 307.70 43.69 308.70 43.41 309.70 43.14 310.70 42.86 311.70 42.58 312.70 42.31 313.70 42.03 314.70 41.75 315.70 41.47 316.70 41.19 317.70 40.91 318.70 40.63 319.70 40.34 320.70 40.06 321.70 39.78 322.70 39.50 323.70 39.21 324.70 38.93 325.70 38.64 326.70 38.36 327.70 38.07 328.70 37.78 329.70 37.50 330.70 37.21 331.70 36.92 332.70 36.83 333.70 36.55 334.70 36.26 335.70 36.17 336.70 35.88 337.70 35.79 338.70 35.50 339.70 35.42 340.70 35.13 341.70 35.04 342.70 34.75 343.70 34.66 04 Jul 2008 285.85 51.62 286.85 51.37 287.85 51.11 288.85 50.85 289.85 50.60 290.85 50.34 291.85 50.08 292.85 49.83 293.85 49.57 294.85 49.31 295.85 49.05 296.85 48.79 297.85 48.52 298.85 48.26 299.85 48.00 300.85 47.74 301.85 47.47 302.85 47.21 303.85 46.94 304.85 46.68 305.85 46.41 306.85 46.14 307.85 45.87 308.85 45.61 309.85 45.34 310.85 45.07 311.85 44.79 312.85 44.52 313.85 44.25 314.85 43.98 315.85 43.70 316.85 43.43 317.85 43.15 318.85 42.88 319.85 42.60 320.85 42.33 321.85 42.05 322.85 41.77 323.85 41.49 324.85 41.21 325.85 40.93 326.85 40.65 327.85 40.37 328.85 40.09 329.85 39.81 330.85 39.52 331.85 39.24 332.85 38.96 333.85 38.67 334.85 38.39 335.85 38.11 336.85 37.82 337.85 37.53 338.85 37.45 339.85 37.16 340.85 36.88 341.85 36.79 342.85 36.50 343.85 36.22 344.85 36.13 05 Jul 2008 288.08 53.19 289.08 52.94 290.08 52.69 291.08 52.44 292.08 52.18 293.08 51.93 294.08 51.67 295.08 51.42 296.08 51.16 297.08 50.91 298.08 50.65 299.08 50.39 300.08 50.14 301.08 49.88 302.08 49.62 303.08 49.36 304.08 49.10 305.08 48.84 306.08 48.58 307.08 48.32 308.08 48.05 309.08 47.79 310.08 47.53 311.08 47.26 312.08 47.00 313.08 46.73 314.08 46.46 315.08 46.20 316.08 45.93 317.08 45.66 318.08 45.39 319.08 45.12 320.08 44.85 321.08 44.58 322.08 44.31 323.08 44.03 324.08 43.76 325.08 43.49 326.08 43.21 327.08 42.94 328.08 42.66 329.08 42.38 330.08 42.11 331.08 41.83 332.08 41.55 333.08 41.27 334.08 40.99 335.08 40.71 336.08 40.43 337.08 40.15 338.08 39.87 339.08 39.58 340.08 39.30 341.08 39.02 342.08 38.73 343.08 38.45 344.08 38.16 345.08 37.88 346.08 37.79 347.08 37.51 348.08 37.22 06 Jul 2008 290.41 54.58 291.41 54.33 292.41 54.08 293.41 53.84 294.41 53.59 295.41 53.34 296.41 53.08 297.41 52.83 298.41 52.58 299.41 52.33 300.41 52.08 301.41 51.82 302.41 51.57 303.41 51.32 304.41 51.06 305.41 50.81 306.41 50.55 307.41 50.29 308.41 50.04 309.41 49.78 310.41 49.52 311.41 49.26 312.41 49.00 313.41 48.74 314.41 48.48 315.41 48.22 316.41 47.96 317.41 47.69 318.41 47.43 319.41 47.17 320.41 46.90 321.41 46.63 322.41 46.37 323.41 46.10 324.41 45.83 325.41 45.56 326.41 45.29 327.41 45.02 328.41 44.75 329.41 44.48 330.41 44.21 331.41 43.93 332.41 43.66 333.41 43.38 334.41 43.11 335.41 42.83 336.41 42.56 337.41 42.28 338.41 42.00 339.41 41.72 340.41 41.44 341.41 41.16 342.41 40.88 343.41 40.60 344.41 40.32 345.41 40.03 346.41 39.75 347.41 39.47 348.41 39.18 349.41 38.90 350.41 38.61 07 Jul 2008 292.82 55.65 293.82 55.41 294.82 55.16 295.82 54.92 296.82 54.67 297.82 54.42 298.82 54.18 299.82 53.93 300.82 53.68 301.82 53.43 302.82 53.19 303.82 52.94 304.82 52.69 305.82 52.44 306.82 52.19 307.82 51.94 308.82 51.69 309.82 51.43 310.82 51.18 311.82 50.93 312.82 50.67 313.82 50.42 314.82 50.16 315.82 49.91 316.82 49.65 317.82 49.39 318.82 49.14 319.82 48.88 320.82 48.62 321.82 48.36 322.82 48.10 323.82 47.83 324.82 47.57 325.82 47.31 326.82 47.04 327.82 46.78 328.82 46.51 329.82 46.24 330.82 45.98 331.82 45.71 332.82 45.44 333.82 45.17 334.82 44.90 335.82 44.62 336.82 44.35 337.82 44.08 338.82 43.80 339.82 43.53 340.82 43.25 341.82 42.98 342.82 42.70 343.82 42.42 344.82 42.14 345.82 41.86 346.82 41.58 347.82 41.30 348.82 41.02 349.82 40.73 350.82 40.45 351.82 40.17 352.82 39.88 08 Jul 2008 295.32 56.34 296.32 56.10 297.32 55.86 298.32 55.62 299.32 55.38 300.32 55.14 301.32 54.90 302.32 54.65 303.32 54.41 304.32 54.17 305.32 53.93 306.32 53.68 307.32 53.44 308.32 53.19 309.32 52.95 310.32 52.70 311.32 52.45 312.32 52.21 313.32 51.96 314.32 51.71 315.32 51.46 316.32 51.21 317.32 50.96 318.32 50.71 319.32 50.46 320.32 50.20 321.32 49.95 322.32 49.69 323.32 49.44 324.32 49.18 325.32 48.92 326.32 48.67 327.32 48.41 328.32 48.15 329.32 47.89 330.32 47.63 331.32 47.36 332.32 47.10 333.32 46.84 334.32 46.57 335.32 46.30 336.32 46.04 337.32 45.77 338.32 45.50 339.32 45.23 340.32 44.96 341.32 44.68 342.32 44.41 343.32 44.14 344.32 43.86 345.32 43.59 346.32 43.31 347.32 43.03 348.32 42.75 349.32 42.47 350.32 42.19 351.32 41.91 352.32 41.63 353.32 41.34 354.32 41.06 355.32 40.77 09 Jul 2008 297.91 56.68 298.91 56.44 299.91 56.21 300.91 55.97 301.91 55.73 302.91 55.50 303.91 55.26 304.91 55.02 305.91 54.79 306.91 54.55 307.91 54.31 308.91 54.07 309.91 53.83 310.91 53.59 311.91 53.35 312.91 53.11 313.91 52.87 314.91 52.63 315.91 52.39 316.91 52.14 317.91 51.90 318.91 51.65 319.91 51.41 320.91 51.16 321.91 50.91 322.91 50.66 323.91 50.41 324.91 50.16 325.91 49.91 326.91 49.66 327.91 49.41 328.91 49.15 329.91 48.90 330.91 48.64 331.91 48.38 332.91 48.13 333.91 47.87 334.91 47.61 335.91 47.35 336.91 47.08 337.91 46.82 338.91 46.55 339.91 46.29 340.91 46.02 341.91 45.75 342.91 45.48 343.91 45.21 344.91 44.94 345.91 44.67 346.91 44.39 347.91 44.12 348.91 43.84 349.91 43.56 350.91 43.28 351.91 43.00 352.91 42.72 353.91 42.44 354.91 42.16 355.91 41.87 356.91 41.59 357.91 41.30 10 Jul 2008 300.56 56.22 301.56 56.22 302.56 56.22 303.56 56.02 304.56 55.79 305.56 55.56 306.56 55.33 307.56 55.10 308.56 54.86 309.56 54.63 310.56 54.40 311.56 54.17 312.56 53.93 313.56 53.70 314.56 53.46 315.56 53.23 316.56 52.99 317.56 52.76 318.56 52.52 319.56 52.28 320.56 52.04 321.56 51.80 322.56 51.56 323.56 51.32 324.56 51.07 325.56 50.83 326.56 50.59 327.56 50.34 328.56 50.09 329.56 49.84 330.56 49.60 331.56 49.35 332.56 49.09 333.56 48.84 334.56 48.59 335.56 48.33 336.56 48.08 337.56 47.82 338.56 47.56 339.56 47.30 340.56 47.04 341.56 46.77 342.56 46.51 343.56 46.24 344.56 45.98 345.56 45.71 346.56 45.44 347.56 45.16 348.56 44.89 349.56 44.62 350.56 44.34 351.56 44.06 352.56 43.79 353.56 43.51 354.56 43.22 355.56 42.94 356.56 42.66 357.56 42.37 358.56 42.08 359.56 41.80 000.56 41.51 11 Jul 2008 303.29 55.68 304.29 55.68 305.29 55.68 306.29 55.68 307.29 55.60 308.29 55.38 309.29 55.16 310.29 54.93 311.29 54.71 312.29 54.48 313.29 54.26 314.29 54.03 315.29 53.80 316.29 53.57 317.29 53.34 318.29 53.12 319.29 52.88 320.29 52.65 321.29 52.42 322.29 52.19 323.29 51.95 324.29 51.72 325.29 51.48 326.29 51.25 327.29 51.01 328.29 50.77 329.29 50.53 330.29 50.28 331.29 50.04 332.29 49.80 333.29 49.55 334.29 49.30 335.29 49.05 336.29 48.80 337.29 48.55 338.29 48.30 339.29 48.05 340.29 47.79 341.29 47.53 342.29 47.27 343.29 47.01 344.29 46.75 345.29 46.49 346.29 46.22 347.29 45.95 348.29 45.68 349.29 45.41 350.29 45.14 351.29 44.87 352.29 44.59 353.29 44.31 354.29 44.03 355.29 43.75 356.29 43.47 357.29 43.18 358.29 42.90 359.29 42.61 000.29 42.32 001.29 42.03 002.29 41.74 003.29 41.44 12 Jul 2008 306.08 55.02 307.08 55.02 308.08 55.02 309.08 55.02 310.08 55.02 311.08 55.02 312.08 54.81 313.08 54.60 314.08 54.38 315.08 54.16 316.08 53.94 317.08 53.72 318.08 53.50 319.08 53.28 320.08 53.05 321.08 52.83 322.08 52.61 323.08 52.38 324.08 52.15 325.08 51.92 326.08 51.70 327.08 51.46 328.08 51.23 329.08 51.00 330.08 50.77 331.08 50.53 332.08 50.29 333.08 50.05 334.08 49.81 335.08 49.57 336.08 49.33 337.08 49.08 338.08 48.84 339.08 48.59 340.08 48.34 341.08 48.09 342.08 47.83 343.08 47.58 344.08 47.32 345.08 47.06 346.08 46.80 347.08 46.54 348.08 46.27 349.08 46.00 350.08 45.73 351.08 45.46 352.08 45.19 353.08 44.92 354.08 44.64 355.08 44.36 356.08 44.08 357.08 43.79 358.08 43.51 359.08 43.22 000.08 42.93 001.08 42.64 002.08 42.34 003.08 42.05 004.08 41.75 005.08 41.45 006.08 41.14 13 Jul 2008 308.92 54.62 309.92 54.62 310.92 54.62 311.92 54.62 312.92 54.62 313.92 54.62 314.92 54.62 315.92 54.62 316.92 54.49 317.92 54.21 318.92 53.92 319.92 53.62 320.92 53.31 321.92 52.99 322.92 52.67 323.92 52.43 324.92 52.21 325.92 51.98 326.92 51.76 327.92 51.54 328.92 51.31 329.92 51.09 330.92 50.86 331.92 50.63 332.92 50.40 333.92 50.16 334.92 49.93 335.92 49.69 336.92 49.45 337.92 49.21 338.92 48.97 339.92 48.73 340.92 48.48 341.92 48.23 342.92 47.98 343.92 47.73 344.92 47.48 345.92 47.22 346.92 46.96 347.92 46.70 348.92 46.44 349.92 46.17 350.92 45.90 351.92 45.63 352.92 45.36 353.92 45.08 354.92 44.80 355.92 44.52 356.92 44.24 357.92 43.95 358.92 43.66 359.92 43.37 000.92 43.08 001.92 42.78 002.92 42.49 003.92 42.18 004.92 41.88 005.92 41.57 006.92 41.27 007.92 40.95 008.92 40.64 14 Jul 2008 311.81 54.08 312.81 54.08 313.81 54.08 314.81 54.08 315.81 54.08 316.81 54.08 317.81 54.08 318.81 54.08 319.81 54.08 320.81 54.08 321.81 54.08 322.81 54.05 323.81 53.75 324.81 53.43 325.81 53.11 326.81 52.78 327.81 52.44 328.81 52.09 329.81 51.72 330.81 51.33 331.81 50.94 332.81 50.62 333.81 50.40 334.81 50.17 335.81 49.94 336.81 49.71 337.81 49.47 338.81 49.24 339.81 49.00 340.81 48.76 341.81 48.51 342.81 48.27 343.81 48.02 344.81 47.77 345.81 47.52 346.81 47.26 347.81 47.01 348.81 46.75 349.81 46.48 350.81 46.22 351.81 45.95 352.81 45.68 353.81 45.40 354.81 45.12 355.81 44.84 356.81 44.56 357.81 44.27 358.81 43.98 359.81 43.69 000.81 43.40 001.81 43.10 002.81 42.79 003.81 42.49 004.81 42.18 005.81 41.87 006.81 41.55 007.81 41.24 008.81 40.92 009.81 40.59 010.81 40.27 011.81 39.94 15 Jul 2008 314.72 53.60 315.72 53.60 316.72 53.60 317.72 53.60 318.72 53.60 319.72 53.60 320.72 53.60 321.72 53.60 322.72 53.60 323.72 53.60 324.72 53.60 325.72 53.60 326.72 53.60 327.72 53.60 328.72 53.55 329.72 53.22 330.72 52.87 331.72 52.51 332.72 52.14 333.72 51.75 334.72 51.33 335.72 50.90 336.72 50.44 337.72 49.95 338.72 49.43 339.72 49.18 340.72 48.94 341.72 48.71 342.72 48.47 343.72 48.22 344.72 47.98 345.72 47.73 346.72 47.48 347.72 47.22 348.72 46.96 349.72 46.70 350.72 46.44 351.72 46.17 352.72 45.90 353.72 45.63 354.72 45.35 355.72 45.07 356.72 44.78 357.72 44.49 358.72 44.20 359.72 43.91 000.72 43.61 001.72 43.30 002.72 43.00 003.72 42.69 004.72 42.37 005.72 42.05 006.72 41.73 007.72 41.41 008.72 41.08 009.72 40.74 010.72 40.41 011.72 40.07 012.72 39.72 013.72 39.38 014.72 39.03 16 Jul 2008 317.64 53.36 318.64 53.36 319.64 53.36 320.64 53.36 321.64 53.36 322.64 53.36 323.64 53.36 324.64 53.36 325.64 53.36 326.64 53.36 327.64 53.36 328.64 53.36 329.64 53.36 330.64 53.36 331.64 53.36 332.64 53.36 333.64 53.35 334.64 52.98 335.64 52.60 336.64 52.19 337.64 51.76 338.64 51.30 339.64 50.80 340.64 50.26 341.64 49.68 342.64 49.04 343.64 48.36 344.64 48.11 345.64 47.87 346.64 47.62 347.64 47.37 348.64 47.11 349.64 46.85 350.64 46.59 351.64 46.32 352.64 46.05 353.64 45.77 354.64 45.50 355.64 45.21 356.64 44.93 357.64 44.63 358.64 44.34 359.64 44.04 000.64 43.74 001.64 43.43 002.64 43.11 003.64 42.80 004.64 42.47 005.64 42.15 006.64 41.82 007.64 41.48 008.64 41.14 009.64 40.79 010.64 40.44 011.64 40.09 012.64 39.73 013.64 39.37 014.64 39.00 015.64 38.63 016.64 38.26 017.64 37.88 17 Jul 2008 320.57 52.96 321.57 52.96 322.57 52.96 323.57 52.96 324.57 52.96 325.57 52.96 326.57 52.96 327.57 52.96 328.57 52.96 329.57 52.96 330.57 52.96 331.57 52.96 332.57 52.96 333.57 52.96 334.57 52.96 335.57 52.96 336.57 52.96 337.57 52.96 338.57 52.96 339.57 52.75 340.57 52.29 341.57 51.79 342.57 51.24 343.57 50.63 344.57 49.94 345.57 49.15 346.57 48.23 347.57 47.46 348.57 47.20 349.57 46.94 350.57 46.68 351.57 46.41 352.57 46.14 353.57 45.86 354.57 45.58 355.57 45.30 356.57 45.01 357.57 44.71 358.57 44.41 359.57 44.10 000.57 43.79 001.57 43.48 002.57 43.15 003.57 42.83 004.57 42.49 005.57 42.16 006.57 41.81 007.57 41.46 008.57 41.11 009.57 40.75 010.57 40.38 011.57 40.01 012.57 39.63 013.57 39.25 014.57 38.87 015.57 38.47 016.57 38.08 017.57 37.67 018.57 37.27 019.57 36.86 020.57 36.44 18 Jul 2008 323.48 52.59 324.48 52.59 325.48 52.59 326.48 52.59 327.48 52.59 328.48 52.59 329.48 52.59 330.48 52.59 331.48 52.59 332.48 52.59 333.48 52.59 334.48 52.59 335.48 52.59 336.48 52.59 337.48 52.59 338.48 52.59 339.48 52.59 340.48 52.59 341.48 52.59 342.48 52.59 343.48 52.59 344.48 52.51 345.48 51.89 346.48 51.17 347.48 50.30 348.48 49.20 349.48 47.68 350.48 46.73 351.48 46.46 352.48 46.19 353.48 45.91 354.48 45.62 355.48 45.33 356.48 45.03 357.48 44.73 358.48 44.42 359.48 44.11 000.48 43.79 001.48 43.46 002.48 43.13 003.48 42.79 004.48 42.44 005.48 42.09 006.48 41.73 007.48 41.36 008.48 40.99 009.48 40.61 010.48 40.23 011.48 39.83 012.48 39.43 013.48 39.03 014.48 38.61 015.48 38.19 016.48 37.77 017.48 37.34 018.48 36.90 019.48 36.46 020.48 36.01 021.48 35.56 022.48 35.11 023.48 34.85 19 Jul 2008 326.37 52.44 327.37 52.44 328.37 52.44 329.37 52.44 330.37 52.44 331.37 52.44 332.37 52.44 333.37 52.44 334.37 52.44 335.37 52.44 336.37 52.44 337.37 52.44 338.37 52.44 339.37 52.44 340.37 52.44 341.37 52.44 342.37 52.44 343.37 52.44 344.37 52.44 345.37 52.44 346.37 52.44 347.37 52.44 348.37 52.44 349.37 52.22 350.37 51.05 351.37 48.99 352.37 46.19 353.37 45.91 354.37 45.62 355.37 45.32 356.37 45.01 357.37 44.70 358.37 44.38 359.37 44.06 000.37 43.72 001.37 43.38 002.37 43.04 003.37 42.68 004.37 42.32 005.37 41.95 006.37 41.57 007.37 41.18 008.37 40.78 009.37 40.38 010.37 39.97 011.37 39.55 012.37 39.12 013.37 38.68 014.37 38.23 015.37 37.78 016.37 37.32 017.37 36.86 018.37 36.38 019.37 35.90 020.37 35.41 021.37 34.92 022.37 34.63 023.37 34.33 024.37 34.22 025.37 33.91 026.37 33.80 20 Jul 2008 329.22 52.12 330.22 52.12 331.22 52.12 332.22 52.12 333.22 52.12 334.22 52.12 335.22 52.12 336.22 52.12 337.22 52.12 338.22 52.12 339.22 52.12 340.22 52.12 341.22 52.12 342.22 52.12 343.22 52.12 344.22 52.12 345.22 52.12 346.22 52.12 347.22 52.12 348.22 52.12 349.22 52.12 350.22 52.12 351.22 52.12 352.22 52.12 353.22 45.87 354.22 45.57 355.22 45.26 356.22 44.95 357.22 44.62 358.22 44.29 359.22 43.95 000.22 43.60 001.22 43.24 002.22 42.88 003.22 42.50 004.22 42.11 005.22 41.72 006.22 41.31 007.22 40.90 008.22 40.47 009.22 40.04 010.22 39.59 011.22 39.14 012.22 38.67 013.22 38.19 014.22 37.71 015.22 37.21 016.22 36.71 017.22 36.20 018.22 35.68 019.22 35.15 020.22 34.61 021.22 34.47 022.22 34.12 023.22 33.77 024.22 33.62 025.22 33.46 028.22 52.12 029.22 52.12 21 Jul 2008 332.02 52.03 333.02 52.03 334.02 52.03 335.02 52.03 336.02 52.03 337.02 52.03 338.02 52.03 339.02 52.03 340.02 52.03 341.02 52.03 342.02 52.03 343.02 52.03 344.02 52.03 345.02 52.03 346.02 52.03 347.02 52.03 348.02 52.03 349.02 52.03 350.02 52.03 351.02 52.03 352.02 52.03 353.02 52.03 354.02 52.03 355.02 52.03 356.02 52.03 357.02 52.03 358.02 52.03 359.02 52.03 000.02 43.41 001.02 43.03 002.02 42.64 003.02 42.24 004.02 41.82 005.02 41.40 006.02 40.96 007.02 40.51 008.02 40.04 009.02 39.57 010.02 39.08 011.02 38.58 012.02 38.07 013.02 37.54 014.02 37.01 015.02 36.46 016.02 35.90 017.02 35.33 018.02 34.75 019.02 34.36 020.02 33.96 021.02 33.76 022.02 33.55 023.02 33.34 024.02 33.12 027.02 52.03 028.02 52.03 029.02 52.03 030.02 52.03 031.02 52.03 032.02 52.03 22 Jul 2008 334.76 51.74 335.76 51.74 336.76 51.74 337.76 51.74 338.76 51.74 339.76 51.74 340.76 51.74 341.76 51.74 342.76 51.74 343.76 51.74 344.76 51.74 345.76 51.74 346.76 51.74 347.76 51.74 348.76 51.74 349.76 51.74 350.76 51.74 351.76 51.74 352.76 51.74 353.76 51.74 354.76 51.74 355.76 51.74 356.76 51.74 357.76 51.74 358.76 51.74 359.76 51.74 000.76 51.74 001.76 51.74 002.76 51.74 003.76 51.74 004.76 51.74 005.76 51.74 006.76 51.74 007.76 51.74 008.76 51.74 009.76 51.74 010.76 51.74 011.76 47.42 012.76 46.87 013.76 36.08 014.76 35.46 015.76 34.83 016.76 34.19 017.76 33.93 018.76 33.47 019.76 33.40 020.76 33.12 021.76 32.84 022.76 32.76 025.76 51.74 026.76 51.74 027.76 51.74 028.76 51.74 23 Jul 2008 337.43 51.68 338.43 51.68 339.43 51.68 340.43 51.68 341.43 51.68 342.43 51.68 343.43 51.68 344.43 51.68 345.43 51.68 346.43 51.68 347.43 51.68 348.43 51.68 349.43 51.68 350.43 51.68 351.43 51.68 352.43 51.68 353.43 51.68 354.43 51.68 355.43 51.68 356.43 51.68 357.43 51.68 358.43 51.68 359.43 51.68 000.43 51.68 001.43 51.68 002.43 51.68 003.43 51.68 004.43 51.68 005.43 51.68 006.43 51.68 007.43 51.68 008.43 51.68 009.43 51.68 010.43 51.68 011.43 51.68 012.43 51.68 013.43 51.68 014.43 51.68 015.43 51.68 016.43 51.68 017.43 51.68 018.43 42.00 019.43 41.68 020.43 41.36 021.43 41.04 024.43 40.46 025.43 40.34 026.43 40.24 027.43 40.14 028.43 39.86 029.43 39.80 030.43 39.76 031.43 39.73 032.43 03.80 033.43 03.99 034.43 04.18 035.43 04.35 24 Jul 2008 340.03 51.62 341.03 51.62 342.03 51.62 343.03 51.62 344.03 51.62 345.03 51.62 346.03 51.62 347.03 51.62 348.03 51.62 349.03 51.62 350.03 51.62 351.03 51.62 352.03 51.62 353.03 51.62 354.03 51.62 355.03 51.62 356.03 51.62 357.03 51.62 358.03 51.62 359.03 51.62 000.03 51.62 001.03 51.62 002.03 51.62 003.03 51.62 004.03 51.62 005.03 51.62 006.03 51.62 007.03 51.62 008.03 51.62 009.03 51.62 010.03 51.62 011.03 51.62 012.03 51.62 013.03 51.62 014.03 51.62 015.03 51.62 016.03 51.62 017.03 51.62 018.03 51.62 019.03 51.62 020.03 51.62 021.03 51.62 022.03 51.62 023.03 51.62 024.03 51.62 025.03 51.62 026.03 51.62 027.03 51.62 028.03 51.62 029.03 51.62 030.03 51.62 031.03 51.62 032.03 51.62 033.03 51.62 034.03 51.62 035.03 51.62 036.03 51.62 037.03 51.62 038.03 51.62 039.03 51.62 040.03 51.62 25 Jul 2008 342.55 51.58 343.55 51.58 344.55 51.58 345.55 51.58 346.55 51.58 347.55 51.58 348.55 51.58 349.55 51.58 350.55 51.58 351.55 51.58 352.55 51.58 353.55 51.58 354.55 51.58 355.55 51.58 356.55 51.58 357.55 51.58 358.55 51.58 359.55 51.58 000.55 51.58 001.55 51.58 002.55 51.58 003.55 51.58 004.55 51.58 005.55 51.58 006.55 51.58 007.55 51.58 008.55 51.58 009.55 51.58 010.55 51.58 011.55 51.58 012.55 51.58 013.55 51.58 014.55 51.58 015.55 51.58 016.55 51.58 017.55 51.58 018.55 51.58 019.55 51.58 020.55 51.58 021.55 51.58 022.55 51.58 023.55 51.58 024.55 51.58 025.55 51.58 026.55 51.58 027.55 51.58 028.55 51.58 029.55 51.58 030.55 51.58 031.55 51.58 032.55 51.58 033.55 51.58 034.55 51.58 035.55 51.58 036.55 51.58 037.55 51.58 038.55 51.58 26 Jul 2008 344.98 51.55 345.98 51.55 346.98 51.55 347.98 51.55 348.98 51.55 349.98 51.55 350.98 51.55 351.98 51.55 352.98 51.55 353.98 51.55 354.98 51.55 355.98 51.55 356.98 51.55 357.98 51.55 358.98 51.55 359.98 51.55 000.98 51.55 001.98 51.55 002.98 51.55 003.98 51.55 004.98 51.55 005.98 51.55 006.98 51.55 007.98 51.55 008.98 51.55 009.98 51.55 010.98 51.55 011.98 51.55 012.98 51.55 013.98 51.55 014.98 51.55 015.98 51.55 016.98 51.55 017.98 51.55 018.98 51.55 019.98 51.55 020.98 51.55 021.98 51.55 022.98 51.55 023.98 51.55 024.98 51.55 025.98 51.55 026.98 51.55 027.98 51.55 028.98 51.55 029.98 51.55 030.98 51.55 031.98 51.55 032.98 51.55 033.98 51.55 034.98 51.55 035.98 51.55 044.98 01.28 27 Jul 2008 347.32 51.52 348.32 51.52 349.32 51.52 350.32 51.52 351.32 51.52 352.32 51.52 353.32 51.52 354.32 51.52 355.32 51.52 356.32 51.52 357.32 51.52 358.32 51.52 359.32 51.52 000.32 51.52 001.32 51.52 002.32 51.52 003.32 51.52 004.32 51.52 005.32 51.52 006.32 51.52 007.32 51.52 008.32 51.52 009.32 51.52 010.32 51.52 011.32 51.52 012.32 51.52 013.32 51.52 014.32 51.52 015.32 51.52 016.32 51.52 017.32 51.52 018.32 51.52 019.32 51.52 020.32 51.52 021.32 51.52 022.32 51.52 023.32 51.52 024.32 51.52 025.32 51.52 026.32 51.52 027.32 51.52 028.32 51.52 029.32 51.52 030.32 51.52 031.32 51.52 032.32 51.52 033.32 51.52 037.32 00.82 038.32 00.94 039.32 00.84 040.32 00.94 041.32 01.04 042.32 00.92 043.32 01.01 044.32 01.09 045.32 01.16 046.32 01.23 047.32 01.10 28 Jul 2008 349.57 51.70 350.57 51.70 351.57 51.70 352.57 51.70 353.57 51.70 354.57 51.70 355.57 51.70 356.57 51.70 357.57 51.70 358.57 51.70 359.57 51.70 000.57 51.70 001.57 51.70 002.57 51.70 003.57 51.70 004.57 51.70 005.57 51.70 006.57 51.70 007.57 51.70 008.57 51.70 009.57 51.70 010.57 51.70 011.57 51.70 012.57 51.70 013.57 51.70 014.57 51.70 015.57 51.70 016.57 51.70 017.57 51.70 018.57 51.70 019.57 51.70 020.57 51.70 021.57 51.70 022.57 51.70 023.57 51.70 024.57 51.70 025.57 51.70 026.57 51.70 027.57 51.70 028.57 51.70 029.57 51.70 030.57 51.70 037.57 01.02 039.57 01.00 040.57 01.09 041.57 01.17 042.57 01.25 043.57 01.12 044.57 01.19 045.57 01.25 046.57 01.31 047.57 01.36 048.57 01.22 049.57 01.26 29 Jul 2008 351.74 51.88 352.74 51.88 353.74 51.88 354.74 51.88 355.74 51.88 356.74 51.88 357.74 51.88 358.74 51.88 359.74 51.88 000.74 51.88 001.74 51.88 002.74 51.88 003.74 51.88 004.74 51.88 005.74 51.88 006.74 51.88 007.74 51.88 008.74 51.88 009.74 51.88 010.74 51.88 011.74 51.88 012.74 51.88 013.74 51.88 014.74 51.88 015.74 51.88 016.74 51.88 017.74 51.88 018.74 51.88 019.74 51.88 020.74 51.88 021.74 51.88 022.74 51.88 023.74 51.88 024.74 51.88 025.74 51.88 026.74 51.88 027.74 51.88 038.74 01.28 040.74 01.24 041.74 01.30 042.74 01.37 043.74 01.43 044.74 01.29 045.74 01.34 046.74 01.39 047.74 01.43 048.74 01.47 049.74 01.51 050.74 01.54 051.74 01.37 30 Jul 2008 353.81 52.07 354.81 52.07 355.81 52.07 356.81 52.07 357.81 52.07 358.81 52.07 359.81 52.07 000.81 52.07 001.81 52.07 002.81 52.07 003.81 52.07 004.81 52.07 005.81 52.07 006.81 52.07 007.81 52.07 008.81 52.07 009.81 52.07 010.81 52.07 011.81 52.07 012.81 52.07 013.81 52.07 014.81 52.07 015.81 52.07 016.81 52.07 017.81 52.07 018.81 52.07 019.81 52.07 020.81 52.07 021.81 52.07 022.81 52.07 023.81 52.07 038.81 01.45 039.81 01.51 041.81 01.43 042.81 01.49 043.81 01.54 044.81 01.58 045.81 01.62 046.81 01.66 047.81 01.50 048.81 01.53 049.81 01.56 050.81 01.58 051.81 01.60 052.81 01.62 053.81 01.63 31 Jul 2008 355.80 52.27 356.80 52.27 357.80 52.27 358.80 52.27 359.80 52.27 000.80 52.27 001.80 52.27 002.80 52.27 003.80 52.27 004.80 52.27 005.80 52.27 006.80 52.27 007.80 52.27 008.80 52.27 009.80 52.27 010.80 52.27 011.80 52.27 012.80 52.27 013.80 52.27 014.80 52.27 015.80 52.27 016.80 52.27 017.80 52.27 018.80 52.27 019.80 52.27 020.80 52.27 030.80 01.42 033.80 01.47 034.80 01.55 035.80 01.62 036.80 01.68 037.80 01.54 038.80 01.60 039.80 01.66 040.80 01.71 041.80 01.75 042.80 01.80 043.80 01.63 044.80 01.67 045.80 01.70 046.80 01.73 047.80 01.76 048.80 01.78 049.80 01.80 050.80 01.81 051.80 01.82 052.80 01.83 053.80 01.64 054.80 01.64 055.80 01.64 01 Aug 2008 000.87 52.47 001.87 52.47 002.87 52.47 003.87 52.47 004.87 52.47 005.87 52.47 006.87 52.47 007.87 52.47 008.87 52.47 009.87 52.47 010.87 52.47 011.87 52.47 012.87 52.47 013.87 52.47 014.87 52.47 015.87 52.47 016.87 52.47 017.87 52.47 027.87 01.62 030.87 01.67 031.87 01.75 032.87 01.82 033.87 01.68 034.87 01.74 035.87 01.80 036.87 01.85 037.87 01.90 038.87 01.95 039.87 01.99 040.87 01.83 041.87 01.86 042.87 01.90 043.87 01.92 044.87 01.95 045.87 01.97 046.87 01.99 047.87 02.00 048.87 02.02 049.87 01.82 050.87 01.83 051.87 01.83 052.87 01.83 053.87 01.83 02 Aug 2008 002.69 52.87 003.69 52.87 004.69 52.87 005.69 52.87 006.69 52.87 007.69 52.87 008.69 52.87 009.69 52.87 010.69 52.87 011.69 52.87 012.69 52.87 013.69 52.87 014.69 52.87 018.69 01.63 019.69 01.75 020.69 01.66 021.69 01.76 022.69 01.86 023.69 01.96 024.69 02.05 025.69 01.94 026.69 02.02 027.69 02.10 028.69 02.17 029.69 02.24 030.69 02.10 031.69 02.16 032.69 02.22 033.69 02.27 034.69 02.32 035.69 02.37 036.69 02.41 037.69 02.24 038.69 02.28 039.69 02.31 040.69 02.34 041.69 02.36 042.69 02.38 043.69 02.40 044.69 02.41 045.69 02.42 046.69 02.23 047.69 02.24 048.69 02.24 049.69 02.24 050.69 02.23 051.69 02.22 052.69 02.21 053.69 02.20 054.69 02.18 055.69 02.17 03 Aug 2008 004.43 53.27 005.43 53.27 006.43 53.27 007.43 53.27 008.43 53.27 009.43 53.27 010.43 53.27 011.43 53.27 012.43 01.88 013.43 02.01 014.43 01.94 015.43 02.06 016.43 02.18 017.43 02.29 018.43 02.19 019.43 02.29 020.43 02.39 021.43 02.48 022.43 02.37 023.43 02.45 024.43 02.52 025.43 02.60 026.43 02.66 027.43 02.73 028.43 02.59 029.43 02.64 030.43 02.70 031.43 02.74 032.43 02.79 033.43 02.83 034.43 02.67 035.43 02.70 036.43 02.73 037.43 02.76 038.43 02.78 039.43 02.80 040.43 02.82 041.43 02.83 042.43 02.84 043.43 02.85 044.43 02.65 045.43 02.65 046.43 02.65 047.43 02.65 048.43 02.64 049.43 02.63 050.43 02.62 051.43 02.60 052.43 02.58 053.43 02.56 054.43 02.53 055.43 02.50 056.43 02.47 057.43 02.44 04 Aug 2008 006.09 53.68 007.09 53.68 008.09 53.68 009.09 02.32 010.09 02.45 011.09 02.58 012.09 02.50 013.09 02.62 014.09 02.73 015.09 02.84 016.09 02.74 017.09 02.83 018.09 02.92 019.09 03.01 020.09 02.89 021.09 02.97 022.09 03.04 023.09 03.11 024.09 03.17 025.09 03.03 026.09 03.09 027.09 03.14 028.09 03.19 029.09 03.23 030.09 03.27 031.09 03.31 032.09 03.14 033.09 03.17 034.09 03.19 035.09 03.22 036.09 03.24 037.09 03.25 038.09 03.26 039.09 03.27 040.09 03.28 041.09 03.08 042.09 03.08 043.09 03.08 044.09 03.08 045.09 03.07 046.09 03.06 047.09 03.04 048.09 03.02 049.09 03.00 050.09 02.98 051.09 02.95 052.09 02.93 053.09 02.89 054.09 02.86 055.09 02.82 056.09 02.78 057.09 02.74 058.09 02.69 059.09 02.65 05 Aug 2008 007.67 03.04 008.67 03.17 009.67 03.08 010.67 03.19 011.67 03.30 012.67 03.40 013.67 03.30 014.67 03.39 015.67 03.47 016.67 03.55 017.67 03.43 018.67 03.50 019.67 03.57 020.67 03.63 021.67 03.69 022.67 03.75 023.67 03.60 024.67 03.64 025.67 03.69 026.67 03.73 027.67 03.76 028.67 03.79 029.67 03.62 030.67 03.65 031.67 03.67 032.67 03.69 033.67 03.70 034.67 03.71 035.67 03.72 036.67 03.73 037.67 03.73 038.67 03.73 039.67 03.53 040.67 03.52 041.67 03.51 042.67 03.50 043.67 03.48 044.67 03.46 045.67 03.44 046.67 03.42 047.67 03.39 048.67 03.36 049.67 03.33 050.67 03.29 051.67 03.26 052.67 03.21 053.67 03.17 054.67 03.12 055.67 03.08 056.67 03.02 057.67 02.97 058.67 02.91 059.67 02.85 060.67 02.79 06 Aug 2008 011.57 03.70 012.57 03.79 013.57 03.87 014.57 03.94 015.57 03.81 016.57 03.88 017.57 03.94 018.57 03.99 019.57 04.05 020.57 04.10 021.57 03.94 022.57 03.98 023.57 04.02 024.57 04.05 025.57 04.08 026.57 04.11 027.57 03.93 028.57 03.95 029.57 03.96 030.57 03.98 031.57 03.99 032.57 03.99 033.57 04.00 034.57 04.00 035.57 03.99 036.57 03.99 037.57 03.78 038.57 03.76 039.57 03.75 040.57 03.73 041.57 03.71 042.57 03.69 043.57 03.66 044.57 03.63 045.57 03.60 046.57 03.56 047.57 03.53 048.57 03.49 049.57 03.44 050.57 03.40 051.57 03.35 052.57 03.30 053.57 03.24 054.57 03.19 055.57 03.13 056.57 03.07 057.57 03.00 058.57 02.93 059.57 03.06 07 Aug 2008 013.02 04.58 014.02 04.44 015.02 04.50 016.02 04.55 017.02 04.60 018.02 04.64 019.02 04.48 020.02 04.52 021.02 04.55 022.02 04.58 023.02 04.60 024.02 04.62 025.02 04.64 026.02 04.46 027.02 04.47 028.02 04.48 029.02 04.48 030.02 04.48 031.02 04.48 032.02 04.48 033.02 04.47 034.02 04.46 035.02 04.44 036.02 04.23 037.02 04.21 038.02 04.19 039.02 04.16 040.02 04.13 041.02 04.10 042.02 04.07 043.02 04.03 044.02 03.99 045.02 03.95 046.02 03.91 047.02 03.86 048.02 03.81 049.02 03.76 050.02 03.71 051.02 03.65 052.02 03.59 053.02 03.52 054.02 03.46 055.02 03.58 056.02 03.74 057.02 03.70 058.02 03.85 059.02 03.79 060.02 03.93 061.02 04.06 08 Aug 2008 014.40 05.17 015.40 05.21 016.40 05.24 017.40 05.27 018.40 05.10 019.40 05.12 020.40 05.14 021.40 05.16 022.40 05.17 023.40 05.18 024.40 04.99 025.40 04.99 026.40 04.99 027.40 04.99 028.40 04.99 029.40 04.98 030.40 04.96 031.40 04.95 032.40 04.93 033.40 04.91 034.40 04.69 035.40 04.66 036.40 04.63 037.40 04.60 038.40 04.56 039.40 04.53 040.40 04.49 041.40 04.44 042.40 04.40 043.40 04.35 044.40 04.30 045.40 04.24 046.40 04.19 047.40 04.13 048.40 04.07 049.40 04.10 050.40 04.09 051.40 04.27 052.40 04.44 053.40 04.40 054.40 04.56 055.40 04.50 056.40 04.64 057.40 04.78 058.40 04.70 059.40 04.82 060.40 04.93 061.40 04.84 062.40 04.94 09 Aug 2008 015.72 05.68 016.72 05.50 017.72 05.51 018.72 05.52 019.72 05.53 020.72 05.54 021.72 05.54 022.72 05.54 023.72 05.33 024.72 05.32 025.72 05.31 026.72 05.30 027.72 05.28 028.72 05.26 029.72 05.24 030.72 05.22 031.72 05.19 032.72 05.16 033.72 04.92 034.72 04.89 035.72 04.85 036.72 04.81 037.72 04.76 038.72 04.71 039.72 04.66 040.72 04.61 041.72 04.56 042.72 04.50 043.72 04.44 044.72 04.59 045.72 04.59 046.72 04.79 047.72 04.78 048.72 04.95 049.72 04.92 050.72 05.08 051.72 05.04 052.72 05.18 053.72 05.32 054.72 05.25 055.72 05.37 056.72 05.29 057.72 05.39 058.72 05.50 059.72 05.39 060.72 05.49 061.72 05.57 062.72 05.65 063.72 05.53 10 Aug 2008 018.67 05.79 019.67 05.78 020.67 05.77 021.67 05.76 022.67 05.55 023.67 05.53 024.67 05.51 025.67 05.48 026.67 05.46 027.67 05.43 028.67 05.40 029.67 05.36 030.67 05.33 031.67 05.29 032.67 05.04 033.67 05.00 034.67 04.95 035.67 04.90 036.67 04.85 037.67 04.79 038.67 04.79 039.67 05.03 040.67 05.07 041.67 05.09 042.67 05.31 043.67 05.31 044.67 05.50 045.67 05.48 046.67 05.45 047.67 05.61 048.67 05.77 049.67 05.71 050.67 05.85 051.67 05.78 052.67 05.90 053.67 05.81 054.67 05.92 055.67 06.02 056.67 05.92 057.67 06.01 058.67 06.09 059.67 05.97 060.67 06.04 061.67 06.11 062.67 05.97 063.67 06.02 11 Aug 2008 019.89 06.07 020.89 06.05 021.89 05.83 022.89 05.80 023.89 05.77 024.89 05.73 025.89 05.70 026.89 05.66 027.89 05.61 028.89 05.57 029.89 05.52 030.89 05.47 031.89 05.25 032.89 05.37 033.89 05.48 034.89 05.56 035.89 05.63 036.89 05.69 037.89 05.93 038.89 05.96 039.89 05.98 040.89 06.18 041.89 06.18 042.89 06.16 043.89 06.33 044.89 06.29 045.89 06.44 046.89 06.39 047.89 06.52 048.89 06.45 049.89 06.57 050.89 06.48 051.89 06.59 052.89 06.48 053.89 06.57 054.89 06.66 055.89 06.54 056.89 06.61 057.89 06.68 058.89 06.54 059.89 06.60 060.89 06.65 061.89 06.50 062.89 06.54 063.89 06.58 064.89 06.61 12 Aug 2008 021.05 06.19 022.05 05.95 023.05 05.91 024.05 05.86 025.05 05.82 026.05 05.77 027.05 05.78 028.05 05.96 029.05 06.13 030.05 06.27 031.05 06.39 032.05 06.50 033.05 06.58 034.05 06.65 035.05 06.70 036.05 06.74 037.05 06.76 038.05 06.77 039.05 06.97 040.05 06.95 041.05 06.92 042.05 07.09 043.05 07.04 044.05 07.18 045.05 07.12 046.05 07.04 047.05 07.16 048.05 07.07 049.05 07.17 050.05 07.06 051.05 07.15 052.05 07.23 053.05 07.10 054.05 07.17 055.05 07.03 056.05 07.09 057.05 07.14 058.05 06.99 059.05 07.03 060.05 07.07 061.05 07.10 062.05 06.93 063.05 06.95 064.05 06.97 065.05 06.79 066.05 06.80 13 Aug 2008 022.16 06.81 023.16 06.91 024.16 07.17 025.16 07.20 026.16 07.40 027.16 07.38 028.16 07.53 029.16 07.65 030.16 07.76 031.16 07.84 032.16 07.91 033.16 07.95 034.16 07.98 035.16 08.00 036.16 08.00 037.16 07.99 038.16 07.97 039.16 08.13 040.16 08.08 041.16 08.03 042.16 08.16 043.16 08.08 044.16 08.00 045.16 08.10 046.16 08.00 047.16 08.09 048.16 07.97 049.16 08.05 050.16 07.92 051.16 07.98 052.16 08.04 053.16 07.89 054.16 07.94 055.16 07.78 056.16 07.82 057.16 07.85 058.16 07.67 059.16 07.70 060.16 07.71 061.16 07.53 062.16 07.54 063.16 07.54 064.16 07.54 065.16 07.34 066.16 07.34 067.16 07.33 14 Aug 2008 024.44 08.87 025.44 08.85 026.44 09.00 027.44 08.93 028.44 09.03 029.44 09.10 030.44 09.16 031.44 09.00 032.44 09.02 033.44 09.03 034.44 09.02 035.44 09.19 036.44 09.16 037.44 09.11 038.44 09.05 039.44 08.98 040.44 09.10 041.44 09.01 042.44 08.91 043.44 09.00 044.44 08.88 045.44 08.96 046.44 08.83 047.44 08.89 048.44 08.75 049.44 08.80 050.44 08.65 051.44 08.69 052.44 08.52 053.44 08.55 054.44 08.57 055.44 08.39 056.44 08.41 057.44 08.42 058.44 08.22 059.44 08.23 060.44 08.22 061.44 08.02 062.44 08.01 063.44 08.00 064.44 07.98 065.44 07.76 066.44 07.74 067.44 07.71 15 Aug 2008 025.47 10.74 026.47 10.64 027.47 10.72 028.47 10.57 029.47 10.60 030.47 10.61 031.47 10.61 032.47 10.39 033.47 10.36 034.47 10.51 035.47 10.45 036.47 10.37 037.47 10.29 038.47 10.20 039.47 10.09 040.47 10.18 041.47 10.06 042.47 09.93 043.47 09.99 044.47 09.85 045.47 09.90 046.47 09.74 047.47 09.78 048.47 09.61 049.47 09.64 050.47 09.46 051.47 09.48 052.47 09.49 053.47 09.30 054.47 09.30 055.47 09.10 056.47 09.09 057.47 09.09 058.47 08.87 059.47 08.86 060.47 08.84 061.47 08.81 062.47 08.59 063.47 08.56 064.47 08.53 065.47 08.49 066.47 08.25 067.47 08.21 068.47 08.17 16 Aug 2008 026.45 12.36 027.45 12.39 028.45 12.19 029.45 12.17 030.45 12.14 031.45 12.09 032.45 12.02 033.45 11.95 034.45 11.86 035.45 11.76 036.45 11.65 037.45 11.53 038.45 11.40 039.45 11.47 040.45 11.32 041.45 11.17 042.45 11.21 043.45 11.05 044.45 10.88 045.45 10.90 046.45 10.72 047.45 10.73 048.45 10.54 049.45 10.54 050.45 10.54 051.45 10.33 052.45 10.32 053.45 10.11 054.45 10.09 055.45 10.07 056.45 09.85 057.45 09.82 058.45 09.79 059.45 09.55 060.45 09.52 061.45 09.48 062.45 09.23 063.45 09.19 064.45 09.14 065.45 09.09 066.45 08.83 067.45 08.78 068.45 08.72 069.45 08.66 17 Aug 2008 027.40 14.12 028.40 14.06 029.40 13.79 030.40 13.71 031.40 13.61 032.40 13.50 033.40 13.39 034.40 13.26 035.40 13.12 036.40 12.97 037.40 12.82 038.40 12.85 039.40 12.68 040.40 12.51 041.40 12.52 042.40 12.34 043.40 12.14 044.40 12.14 045.40 11.94 046.40 11.93 047.40 11.72 048.40 11.70 049.40 11.48 050.40 11.46 051.40 11.23 052.40 11.20 053.40 11.17 054.40 10.93 055.40 10.89 056.40 10.84 057.40 10.60 058.40 10.55 059.40 10.49 060.40 10.24 061.40 10.18 062.40 10.12 063.40 09.86 064.40 09.80 065.40 09.73 066.40 09.66 067.40 09.39 068.40 09.32 069.40 09.24 070.40 09.16 18 Aug 2008 029.21 15.87 030.21 15.74 031.21 15.40 032.21 15.24 033.21 15.08 034.21 14.91 035.21 14.73 036.21 14.75 037.21 14.56 038.21 14.36 039.21 14.16 040.21 14.15 041.21 13.93 042.21 13.72 043.21 13.70 044.21 13.47 045.21 13.44 046.21 13.21 047.21 13.17 048.21 12.93 049.21 12.88 050.21 12.64 051.21 12.59 052.21 12.33 053.21 12.28 054.21 12.22 055.21 11.96 056.21 11.90 057.21 11.83 058.21 11.56 059.21 11.49 060.21 11.42 061.21 11.15 062.21 11.07 063.21 10.99 064.21 10.91 065.21 10.63 066.21 10.55 067.21 10.46 068.21 10.38 069.21 10.09 070.21 10.00 19 Aug 2008 030.09 17.08 031.09 17.08 032.09 17.08 033.09 16.87 034.09 16.66 035.09 16.44 036.09 16.21 037.09 15.99 038.09 15.95 039.09 15.71 040.09 15.47 041.09 15.23 042.09 15.18 043.09 14.93 044.09 14.87 045.09 14.62 046.09 14.56 047.09 14.29 048.09 14.23 049.09 13.96 050.09 13.89 051.09 13.62 052.09 13.54 053.09 13.27 054.09 13.19 055.09 13.11 056.09 12.83 057.09 12.74 058.09 12.66 059.09 12.37 060.09 12.28 061.09 12.19 062.09 12.09 063.09 11.80 064.09 11.70 065.09 11.61 066.09 11.31 067.09 11.21 068.09 11.11 069.09 11.00 070.09 10.90 071.09 10.59 20 Aug 2008 030.94 16.69 031.94 16.64 032.94 16.58 033.94 16.72 034.94 16.66 035.94 16.80 036.94 16.73 037.94 16.86 038.94 16.79 039.94 16.91 040.94 16.83 041.94 16.75 042.94 16.67 043.94 16.39 044.94 16.30 045.94 16.02 046.94 15.93 047.94 15.64 048.94 15.54 049.94 15.25 050.94 15.16 051.94 14.86 052.94 14.76 053.94 14.66 054.94 14.36 055.94 14.26 056.94 14.16 057.94 13.85 058.94 13.74 059.94 13.64 060.94 13.33 061.94 13.22 062.94 13.11 063.94 13.00 064.94 12.68 065.94 12.57 066.94 12.45 067.94 12.34 068.94 12.02 069.94 11.90 070.94 11.78 071.94 11.66 21 Aug 2008 031.75 16.46 032.75 16.56 033.75 16.65 034.75 16.55 035.75 16.64 036.75 16.74 037.75 16.63 038.75 16.72 039.75 16.81 040.75 16.70 041.75 16.79 042.75 16.87 043.75 16.76 044.75 16.85 045.75 16.93 046.75 16.81 047.75 16.90 048.75 16.98 049.75 16.86 050.75 16.94 051.75 16.62 052.75 16.50 053.75 16.18 054.75 16.06 055.75 15.94 056.75 15.62 057.75 15.49 058.75 15.37 059.75 15.04 060.75 14.92 061.75 14.79 062.75 14.46 063.75 14.33 064.75 14.15 065.75 13.93 066.75 13.70 067.75 13.48 068.75 13.26 069.75 02.73 22 Aug 2008 033.13 16.81 034.13 16.86 035.13 16.92 036.13 16.97 037.13 16.82 038.13 16.87 039.13 16.93 040.13 16.98 041.13 16.84 042.13 16.89 043.13 16.95 044.13 17.00 045.13 16.86 046.13 16.92 047.13 16.97 048.13 17.03 049.13 16.89 050.13 16.94 051.13 17.00 052.13 17.06 053.13 16.91 054.13 16.97 055.13 17.03 056.13 16.90 057.13 16.68 058.13 16.46 059.13 16.23 060.13 16.01 061.13 15.79 062.13 15.56 063.13 15.34 064.13 15.11 065.13 14.88 066.13 14.66 067.13 14.43 068.13 14.20 069.13 13.97 070.13 13.74 071.13 13.51 072.13 13.27 073.13 13.04 23 Aug 2008 033.89 18.09 034.89 18.10 035.89 17.91 036.89 17.92 037.89 17.93 038.89 17.95 039.89 17.77 040.89 17.79 041.89 17.81 042.89 17.83 043.89 17.86 044.89 17.68 045.89 17.71 046.89 17.74 047.89 17.77 048.89 17.80 049.89 17.63 050.89 17.66 051.89 17.69 052.89 17.72 053.89 17.76 054.89 17.59 055.89 17.63 056.89 17.66 057.89 17.70 058.89 17.68 059.89 17.45 060.89 17.22 061.89 16.99 062.89 16.76 063.89 16.53 064.89 16.30 065.89 16.07 066.89 15.84 067.89 15.67 068.89 15.37 069.89 15.15 070.89 14.98 071.89 14.82 072.89 14.66 073.89 14.30 24 Aug 2008 034.63 20.10 035.63 19.86 036.63 19.63 037.63 19.61 038.63 19.58 039.63 19.37 040.63 19.35 041.63 19.34 042.63 19.12 043.63 19.12 044.63 19.11 045.63 19.10 046.63 18.90 047.63 18.90 048.63 18.90 049.63 18.91 050.63 18.91 051.63 18.72 052.63 18.73 053.63 18.74 054.63 18.75 055.63 18.76 056.63 18.77 057.63 18.59 058.63 18.60 059.63 18.62 060.63 18.63 061.63 18.63 062.63 18.40 063.63 18.16 064.63 17.92 065.63 17.69 066.63 17.45 067.63 17.21 068.63 16.99 069.63 17.01 070.63 17.04 071.63 17.06 072.63 16.88 073.63 16.51 074.63 16.33 25 Aug 2008 035.53 23.26 036.53 22.99 037.53 22.73 038.53 22.47 039.53 22.21 040.53 21.96 041.53 21.71 042.53 21.46 043.53 21.42 044.53 21.18 045.53 21.14 046.53 20.91 047.53 20.88 048.53 20.85 049.53 20.82 050.53 20.60 051.53 20.58 052.53 20.56 053.53 20.55 054.53 20.53 055.53 20.52 056.53 20.31 057.53 20.30 058.53 20.29 059.53 20.28 060.53 20.28 061.53 20.28 062.53 20.27 063.53 20.07 064.53 19.99 065.53 19.75 066.53 19.51 067.53 19.27 068.53 19.03 069.53 18.79 070.53 18.55 071.53 18.51 072.53 18.31 073.53 18.32 074.53 18.33 26 Aug 2008 036.22 26.63 037.22 26.39 038.22 26.09 039.22 25.79 040.22 25.50 041.22 25.21 042.22 24.93 043.22 24.65 044.22 24.37 045.22 24.10 046.22 23.84 047.22 23.57 048.22 23.31 049.22 23.25 050.22 23.00 051.22 22.95 052.22 22.90 053.22 22.86 054.22 22.61 055.22 22.58 056.22 22.54 057.22 22.50 058.22 22.47 059.22 22.44 060.22 22.21 061.22 22.19 062.22 22.16 063.22 22.14 064.22 22.12 065.22 22.10 066.22 21.88 067.22 21.64 068.22 21.40 069.22 21.15 070.22 20.91 071.22 20.67 072.22 20.42 073.22 20.20 074.22 20.19 075.22 20.19 27 Aug 2008 036.88 27.23 037.88 27.17 038.88 27.12 039.88 26.86 040.88 26.81 041.88 26.76 042.88 26.70 043.88 26.53 044.88 26.22 045.88 25.91 046.88 25.61 047.88 25.32 048.88 25.03 049.88 24.74 050.88 24.46 051.88 24.18 052.88 24.10 053.88 23.83 054.88 23.76 055.88 23.69 056.88 23.43 057.88 23.37 058.88 23.31 059.88 23.26 060.88 23.21 061.88 23.16 062.88 23.11 063.88 22.87 064.88 22.82 065.88 22.78 066.88 22.75 067.88 22.50 068.88 22.25 069.88 22.01 070.88 21.76 071.88 21.52 072.88 21.27 073.88 21.03 074.88 20.91 075.88 20.89 28 Aug 2008 037.77 29.06 038.77 28.68 039.77 28.31 040.77 27.94 041.77 27.58 042.77 27.29 043.77 27.23 044.77 26.98 045.77 26.92 046.77 26.86 047.77 26.81 048.77 26.75 049.77 26.46 050.77 26.14 051.77 25.83 052.77 25.52 053.77 25.21 054.77 24.91 055.77 24.61 056.77 24.52 057.77 24.43 058.77 24.14 059.77 24.06 060.77 23.98 061.77 23.90 062.77 23.82 063.77 23.75 064.77 23.69 065.77 23.62 066.77 23.56 067.77 23.38 068.77 23.13 069.77 22.89 070.77 22.64 071.77 22.39 072.77 22.15 073.77 21.90 074.77 21.65 075.77 21.52 076.77 21.48 29 Aug 2008 038.40 29.88 039.40 29.81 040.40 29.75 041.40 29.48 042.40 29.41 043.40 29.02 044.40 28.63 045.40 28.25 046.40 27.87 047.40 27.50 048.40 27.44 049.40 27.38 050.40 27.32 051.40 27.26 052.40 27.21 053.40 26.95 054.40 26.61 055.40 26.27 056.40 25.94 057.40 25.61 058.40 25.29 059.40 25.17 060.40 25.05 061.40 24.94 062.40 24.84 063.40 24.74 064.40 24.64 065.40 24.54 066.40 24.45 067.40 24.37 068.40 24.14 069.40 23.89 070.40 23.64 071.40 23.40 072.40 23.15 073.40 22.90 074.40 22.65 075.40 22.40 076.40 22.33 077.40 22.27 30 Aug 2008 039.01 30.24 040.01 30.17 041.01 30.10 042.01 29.82 043.01 29.75 044.01 29.68 045.01 29.62 046.01 29.55 047.01 29.20 048.01 28.78 049.01 28.37 050.01 27.97 051.01 27.62 052.01 27.55 053.01 27.49 054.01 27.43 055.01 27.37 056.01 27.23 057.01 26.86 058.01 26.50 059.01 26.14 060.01 25.78 061.01 25.64 062.01 25.49 063.01 25.35 064.01 25.22 065.01 25.09 066.01 24.96 067.01 24.84 068.01 24.83 069.01 24.57 070.01 24.32 071.01 24.07 072.01 23.82 073.01 23.57 074.01 23.32 075.01 23.07 076.01 22.82 077.01 22.67 078.01 22.59 31 Aug 2008 038.98 30.69 039.98 30.61 040.98 30.33 041.98 30.26 042.98 30.18 043.98 30.10 044.98 30.03 045.98 29.75 046.98 29.68 047.98 29.61 048.98 29.53 049.98 29.34 050.98 28.89 051.98 28.44 052.98 27.99 053.98 27.59 054.98 27.52 055.98 27.45 056.98 27.39 057.98 27.32 058.98 27.06 059.98 26.65 060.98 26.26 061.98 26.07 062.98 25.88 063.98 25.71 064.98 25.54 065.98 25.57 066.98 25.41 067.98 25.26 068.98 25.07 069.98 24.81 070.98 24.56 071.98 24.30 072.98 24.05 073.98 23.80 074.98 23.55 075.98 23.30 076.98 23.13 077.98 23.03 078.98 23.13 01 Sep 2008 039.55 31.21 040.55 30.92 041.55 30.84 042.55 30.75 043.55 30.47 044.55 30.39 045.55 30.30 046.55 30.22 047.55 30.14 048.55 30.07 049.55 29.99 050.55 29.91 051.55 29.83 052.55 29.44 053.55 28.94 054.55 28.44 055.55 27.95 056.55 27.87 057.55 27.80 058.55 27.73 059.55 27.64 060.55 27.19 061.55 26.74 062.55 26.49 063.55 26.46 064.55 26.23 065.55 26.01 066.55 26.00 067.55 25.80 068.55 25.81 069.55 25.62 070.55 25.37 071.55 25.12 072.55 24.86 073.55 24.61 074.55 24.15 075.55 23.90 076.55 23.72 077.55 23.59 078.55 23.67 079.55 23.55 02 Sep 2008 040.12 31.56 041.12 31.26 042.12 31.17 043.12 31.08 044.12 30.79 045.12 30.70 046.12 30.61 047.12 30.52 048.12 30.44 049.12 30.35 050.12 30.27 051.12 30.18 052.12 30.10 053.12 30.02 054.12 29.61 055.12 29.04 056.12 28.47 057.12 28.10 058.12 28.03 059.12 27.95 060.12 27.85 061.12 27.32 062.12 27.00 063.12 26.89 064.12 26.59 065.12 26.50 066.12 26.42 067.12 26.35 068.12 26.10 069.12 26.05 070.12 25.81 071.12 25.55 072.12 25.29 073.12 25.04 074.12 24.78 075.12 24.52 076.12 24.27 077.12 24.08 078.12 23.93 079.12 23.98 080.12 23.85 03 Sep 2008 040.66 31.57 041.66 31.27 042.66 31.17 043.66 30.87 044.66 30.77 045.66 30.67 046.66 30.58 047.66 30.48 048.66 30.39 049.66 30.29 050.66 30.20 051.66 30.11 052.66 30.02 053.66 29.93 054.66 29.80 055.66 29.11 056.66 28.43 057.66 27.99 058.66 28.11 059.66 28.02 060.66 27.37 061.66 27.13 062.66 26.90 063.66 26.69 064.66 26.50 065.66 26.32 066.66 26.37 067.66 26.22 068.66 26.10 069.66 26.00 070.66 25.85 071.66 25.38 072.66 25.12 073.66 24.86 074.66 24.60 075.66 24.35 076.66 24.13 077.66 23.95 078.66 23.99 079.66 24.04 080.66 23.90 04 Sep 2008 040.50 31.71 041.50 31.60 042.50 31.29 043.50 31.18 044.50 31.07 045.50 30.96 046.50 30.85 047.50 30.75 048.50 30.44 049.50 30.34 050.50 30.44 051.50 30.34 052.50 30.24 053.50 30.14 054.50 30.05 055.50 29.54 056.50 28.67 057.50 28.17 058.50 28.08 059.50 27.68 060.50 27.23 061.50 27.00 062.50 26.79 063.50 26.80 064.50 26.64 065.50 26.52 066.50 26.42 067.50 26.36 068.50 26.33 069.50 26.14 070.50 25.96 071.50 25.69 072.50 25.43 073.50 25.17 074.50 24.91 075.50 24.65 076.50 24.39 077.50 24.28 078.50 24.13 079.50 24.20 080.50 24.08 081.50 24.18 05 Sep 2008 041.02 31.58 042.02 31.46 043.02 31.34 044.02 31.02 045.02 30.90 046.02 30.78 047.02 30.66 048.02 30.54 049.02 30.43 050.02 30.32 051.02 30.21 052.02 30.10 053.02 30.19 054.02 30.09 055.02 29.72 056.02 28.50 057.02 28.18 058.02 27.53 059.02 27.19 060.02 27.02 061.02 26.81 062.02 26.59 063.02 26.58 064.02 26.39 065.02 26.27 066.02 26.28 067.02 26.28 068.02 26.10 069.02 26.14 070.02 26.09 071.02 25.82 072.02 25.56 073.02 25.29 074.02 24.83 075.02 24.57 076.02 24.31 077.02 24.23 078.02 24.28 079.02 24.13 080.02 24.19 081.02 24.06 082.02 24.12 06 Sep 2008 041.53 31.63 042.53 31.29 043.53 31.15 044.53 31.02 045.53 30.89 046.53 30.76 047.53 30.63 048.53 30.50 049.53 30.38 050.53 30.25 051.53 30.13 052.53 30.22 053.53 30.10 054.53 29.14 055.53 28.24 056.53 27.17 057.53 26.81 058.53 26.81 059.53 26.56 060.53 26.46 061.53 26.33 062.53 26.35 063.53 26.33 064.53 26.27 065.53 26.19 066.53 26.08 067.53 25.96 068.53 26.03 069.53 25.91 070.53 25.73 071.53 25.46 072.53 25.19 073.53 24.93 074.53 24.67 075.53 24.41 076.53 24.19 077.53 24.14 078.53 24.12 079.53 24.15 080.53 24.13 081.53 24.04 082.53 24.06 07 Sep 2008 041.37 31.48 042.37 31.33 043.37 30.98 044.37 30.83 045.37 30.68 046.37 30.54 047.37 30.39 048.37 30.25 049.37 30.32 050.37 30.18 051.37 30.05 052.37 29.92 053.37 13.22 054.37 12.97 055.37 12.72 056.37 12.67 057.37 12.41 058.37 26.24 059.37 26.16 060.37 25.99 061.37 25.93 062.37 25.98 063.37 25.94 064.37 25.80 065.37 25.77 066.37 25.86 067.37 25.70 068.37 25.70 069.37 25.70 070.37 25.54 071.37 25.28 072.37 25.01 073.37 24.75 074.37 24.49 075.37 24.23 076.37 24.01 077.37 24.01 078.37 24.09 079.37 24.06 080.37 24.09 081.37 23.98 082.37 23.13 083.37 22.33 084.37 21.64 08 Sep 2008 042.46 31.08 043.46 30.91 044.46 30.75 045.46 30.58 046.46 30.43 047.46 30.27 048.46 30.32 049.46 12.71 050.46 12.52 051.46 12.33 052.46 12.13 053.46 11.92 054.46 11.91 055.46 11.69 056.46 11.47 057.46 11.45 058.46 11.22 059.46 10.99 060.46 10.95 061.46 10.71 062.46 10.66 063.46 25.60 064.46 25.66 065.46 25.61 066.46 25.66 067.46 25.64 068.46 25.65 069.46 25.59 070.46 25.32 071.46 25.05 072.46 24.79 073.46 24.53 074.46 24.08 075.46 23.86 076.46 23.98 077.46 23.86 078.46 23.45 079.46 22.85 080.46 22.41 081.46 22.18 082.46 21.48 083.46 20.63 084.46 20.02 09 Sep 2008 043.50 12.27 044.50 11.99 045.50 11.90 046.50 11.79 047.50 11.66 048.50 11.53 049.50 11.39 050.50 11.24 051.50 11.08 052.50 10.92 053.50 10.74 054.50 10.76 055.50 10.58 056.50 10.39 057.50 10.39 058.50 10.19 059.50 09.98 060.50 09.97 061.50 09.75 062.50 09.73 063.50 09.50 064.50 09.47 065.50 09.24 066.50 09.21 067.50 25.35 068.50 25.23 069.50 25.21 070.50 24.95 071.50 24.69 072.50 24.24 073.50 23.99 074.50 23.74 075.50 22.76 076.50 21.56 077.50 20.42 078.50 19.52 079.50 18.87 080.50 18.23 081.50 17.62 082.50 17.23 083.50 16.85 084.50 16.28 085.50 15.92 10 Sep 2008 044.47 10.73 045.47 10.67 046.47 10.59 047.47 10.49 048.47 10.39 049.47 10.27 050.47 10.15 051.47 10.02 052.47 10.08 053.47 09.93 054.47 09.77 055.47 09.80 056.47 09.63 057.47 09.46 058.47 09.48 059.47 09.29 060.47 09.30 061.47 09.10 062.47 09.10 063.47 08.89 064.47 08.88 065.47 08.66 066.47 08.65 067.47 08.62 068.47 08.40 069.47 08.37 070.47 08.13 071.47 08.10 072.47 08.06 073.47 07.82 074.47 07.77 075.47 07.73 076.47 07.68 077.47 07.42 078.47 07.37 079.47 07.31 080.47 07.25 081.47 06.99 082.47 06.92 083.47 06.86 084.47 12.80 085.47 12.86 086.47 12.62 11 Sep 2008 044.93 09.62 045.93 09.56 046.93 09.49 047.93 09.41 048.93 09.52 049.93 09.41 050.93 09.30 051.93 09.18 052.93 09.25 053.93 09.11 054.93 08.96 055.93 09.01 056.93 08.85 057.93 08.89 058.93 08.72 059.93 08.74 060.93 08.56 061.93 08.57 062.93 08.38 063.93 08.39 064.93 08.19 065.93 08.18 066.93 08.18 067.93 07.96 068.93 07.95 069.93 07.93 070.93 07.71 071.93 07.68 072.93 07.65 073.93 07.42 074.93 07.39 075.93 07.35 076.93 07.31 077.93 07.06 078.93 07.02 079.93 06.97 080.93 06.92 081.93 06.86 082.93 09.93 083.93 10.06 084.93 10.13 085.93 10.12 086.93 10.12 12 Sep 2008 052.84 08.56 053.84 08.43 054.84 08.49 055.84 08.35 056.84 08.40 057.84 08.24 058.84 08.28 059.84 08.12 060.84 08.14 061.84 07.97 062.84 07.99 063.84 08.00 064.84 07.81 065.84 07.81 066.84 07.82 067.84 07.61 068.84 07.61 069.84 07.60 070.84 07.38 071.84 07.37 072.84 07.34 073.84 07.32 074.84 07.09 075.84 07.06 076.84 07.03 077.84 07.00 078.84 06.96 079.84 07.26 080.84 07.40 081.84 07.63 082.84 07.85 083.84 07.90 084.84 08.03 085.84 08.26 086.84 08.40 087.84 08.47 13 Sep 2008 046.71 55.94 047.71 55.94 048.71 55.94 049.71 55.94 050.71 55.94 051.71 08.33 052.71 08.21 053.71 08.28 054.71 08.15 055.71 08.21 056.71 08.07 057.71 08.12 058.71 07.97 059.71 08.00 060.71 08.04 061.71 07.87 062.71 07.89 063.71 07.91 064.71 07.73 065.71 07.74 066.71 07.75 067.71 07.55 068.71 07.55 069.71 07.55 070.71 07.54 071.71 07.33 072.71 07.31 073.71 07.30 074.71 07.27 075.71 07.05 076.71 07.02 077.71 06.99 078.71 06.96 079.71 06.93 080.71 06.89 081.71 06.65 082.71 06.60 083.71 06.88 084.71 06.96 085.71 07.20 086.71 07.18 087.71 07.32 14 Sep 2008 047.54 56.00 048.54 56.00 049.54 07.68 050.54 07.58 051.54 07.67 052.54 07.55 053.54 07.62 054.54 07.69 055.54 07.56 056.54 07.61 057.54 07.47 058.54 07.51 059.54 07.55 060.54 07.39 061.54 07.42 062.54 07.45 063.54 07.28 064.54 07.29 065.54 07.31 066.54 07.32 067.54 07.13 068.54 07.13 069.54 07.13 070.54 07.13 071.54 07.12 072.54 06.91 073.54 06.90 074.54 06.88 075.54 06.86 076.54 06.84 077.54 06.61 078.54 06.58 079.54 06.55 080.54 06.52 081.54 06.48 082.54 06.44 083.54 06.40 084.54 06.15 085.54 06.10 086.54 06.17 087.54 06.42 088.54 06.44 089.54 06.63 15 Sep 2008 048.23 06.90 049.23 06.80 050.23 06.90 051.23 06.78 052.23 06.86 053.23 06.94 054.23 06.81 055.23 06.87 056.23 06.93 057.23 06.78 058.23 06.83 059.23 06.87 060.23 06.71 061.23 06.74 062.23 06.77 063.23 06.80 064.23 06.62 065.23 06.63 066.23 06.65 067.23 06.66 068.23 06.46 069.23 06.46 070.23 06.46 071.23 06.46 072.23 06.45 073.23 06.24 074.23 06.23 075.23 06.21 076.23 06.19 077.23 06.16 078.23 06.14 079.23 06.11 080.23 05.88 081.23 05.84 082.23 05.81 083.23 05.77 084.23 05.72 085.23 05.68 086.23 05.63 087.23 05.58 088.23 05.58 089.23 05.72 090.23 05.84 16 Sep 2008 049.08 06.28 050.08 06.16 051.08 06.24 052.08 06.32 053.08 06.19 054.08 06.26 055.08 06.32 056.08 06.17 057.08 06.22 058.08 06.27 059.08 06.31 060.08 06.14 061.08 06.18 062.08 06.20 063.08 06.23 064.08 06.05 065.08 06.07 066.08 06.08 067.08 06.09 068.08 06.09 069.08 05.90 070.08 05.90 071.08 05.89 072.08 05.88 073.08 05.87 074.08 05.86 075.08 05.84 076.08 05.62 077.08 05.60 078.08 05.58 079.08 05.55 080.08 05.52 081.08 05.48 082.08 05.45 083.08 05.41 084.08 05.36 085.08 05.32 086.08 05.07 087.08 05.02 088.08 04.97 089.08 04.97 090.08 05.05 17 Sep 2008 049.79 05.73 050.79 05.81 051.79 05.68 052.79 05.74 053.79 05.80 054.79 05.86 055.79 05.71 056.79 05.76 057.79 05.80 058.79 05.84 059.79 05.67 060.79 05.70 061.79 05.73 062.79 05.75 063.79 05.77 064.79 05.79 065.79 05.60 066.79 05.61 067.79 05.61 068.79 05.61 069.79 05.61 070.79 05.61 071.79 05.40 072.79 05.39 073.79 05.38 074.79 05.36 075.79 05.34 076.79 05.32 077.79 05.29 078.79 05.26 079.79 05.23 080.79 05.20 081.79 04.96 082.79 04.92 083.79 04.88 084.79 04.83 085.79 04.79 086.79 04.74 087.79 04.68 088.79 04.63 089.79 04.57 090.79 04.56 091.79 04.78 18 Sep 2008 050.47 05.51 051.47 05.37 052.47 05.43 053.47 05.49 054.47 05.54 055.47 05.59 056.47 05.43 057.47 05.47 058.47 05.50 059.47 05.53 060.47 05.56 061.47 05.39 062.47 05.41 063.47 05.42 064.47 05.44 065.47 05.44 066.47 05.45 067.47 05.45 068.47 05.25 069.47 05.25 070.47 05.24 071.47 05.23 072.47 05.22 073.47 05.21 074.47 05.19 075.47 05.17 076.47 05.14 077.47 04.92 078.47 04.89 079.47 04.85 080.47 04.82 081.47 04.78 082.47 04.74 083.47 04.70 084.47 04.65 085.47 04.60 086.47 04.55 087.47 04.50 088.47 04.44 089.47 04.38 090.47 04.32 091.47 04.52 092.47 04.51 19 Sep 2008 051.12 05.31 052.12 05.17 053.12 05.22 054.12 05.26 055.12 05.30 056.12 05.34 057.12 05.18 058.12 05.21 059.12 05.24 060.12 05.26 061.12 05.28 062.12 05.30 063.12 05.31 064.12 05.12 065.12 05.12 066.12 05.13 067.12 05.13 068.12 05.12 069.12 05.12 070.12 05.11 071.12 05.10 072.12 05.08 073.12 04.86 074.12 04.84 075.12 04.82 076.12 04.79 077.12 04.76 078.12 04.73 079.12 04.70 080.12 04.66 081.12 04.62 082.12 04.58 083.12 04.53 084.12 04.48 085.12 04.43 086.12 04.38 087.12 04.32 088.12 04.26 089.12 04.20 090.12 04.14 091.12 04.29 092.12 04.26 20 Sep 2008 051.74 05.13 052.74 04.98 053.74 05.02 054.74 05.05 055.74 05.09 056.74 05.12 057.74 05.14 058.74 05.16 059.74 04.98 060.74 05.00 061.74 05.01 062.74 05.02 063.74 05.03 064.74 05.03 065.74 05.03 066.74 05.02 067.74 05.02 068.74 05.01 069.74 04.80 070.74 04.78 071.74 04.76 072.74 04.74 073.74 04.72 074.74 04.69 075.74 04.66 076.74 04.63 077.74 04.59 078.74 04.55 079.74 04.51 080.74 04.47 081.74 04.42 082.74 04.38 083.74 04.32 084.74 04.27 085.74 04.21 086.74 04.15 087.74 04.09 088.74 04.03 089.74 04.12 090.74 04.08 091.74 04.24 092.74 04.19 093.74 04.33 21 Sep 2008 052.12 04.95 053.12 04.98 054.12 05.01 055.12 05.04 056.12 04.87 057.12 04.89 058.12 04.90 059.12 04.92 060.12 04.93 061.12 04.94 062.12 04.94 063.12 04.94 064.12 04.94 065.12 04.74 066.12 04.73 067.12 04.72 068.12 04.71 069.12 04.69 070.12 04.67 071.12 04.65 072.12 04.62 073.12 04.60 074.12 04.57 075.12 04.53 076.12 04.50 077.12 04.46 078.12 04.42 079.12 04.37 080.12 04.33 081.12 04.28 082.12 04.22 083.12 04.17 084.12 04.11 085.12 04.05 086.12 03.99 087.12 03.92 088.12 03.95 089.12 03.91 090.12 04.06 091.12 04.20 092.12 04.13 093.12 04.26 094.12 04.38 22 Sep 2008 052.70 04.77 053.70 04.80 054.70 04.82 055.70 04.84 056.70 04.85 057.70 04.87 058.70 04.87 059.70 04.88 060.70 04.88 061.70 04.68 062.70 04.68 063.70 04.67 064.70 04.66 065.70 04.65 066.70 04.63 067.70 04.61 068.70 04.59 069.70 04.57 070.70 04.54 071.70 04.51 072.70 04.48 073.70 04.44 074.70 04.41 075.70 04.37 076.70 04.32 077.70 04.28 078.70 04.23 079.70 04.17 080.70 04.12 081.70 04.06 082.70 04.00 083.70 03.94 084.70 03.87 085.70 03.80 086.70 03.86 087.70 03.81 088.70 03.95 089.70 04.08 090.70 04.20 091.70 04.13 092.70 04.24 093.70 04.35 094.70 04.46 23 Sep 2008 053.27 04.80 054.27 04.81 055.27 04.82 056.27 04.83 057.27 04.64 058.27 04.64 059.27 04.64 060.27 04.63 061.27 04.63 062.27 04.62 063.27 04.60 064.27 04.59 065.27 04.57 066.27 04.55 067.27 04.52 068.27 04.50 069.27 04.47 070.27 04.44 071.27 04.40 072.27 04.36 073.27 04.32 074.27 04.28 075.27 04.23 076.27 04.18 077.27 04.13 078.27 04.07 079.27 04.02 080.27 03.96 081.27 03.89 082.27 03.83 083.27 03.76 084.27 03.69 085.27 03.80 086.27 03.94 087.27 03.87 088.27 03.99 089.27 04.11 090.27 04.22 091.27 04.13 092.27 04.23 093.27 04.33 094.27 04.42 24 Sep 2008 053.81 04.61 054.81 04.61 055.81 04.61 056.81 04.61 057.81 04.61 058.81 04.60 059.81 04.59 060.81 04.57 061.81 04.56 062.81 04.54 063.81 04.52 064.81 04.49 065.81 04.46 066.81 04.43 067.81 04.40 068.81 04.36 069.81 04.32 070.81 04.28 071.81 04.24 072.81 04.19 073.81 04.14 074.81 04.09 075.81 04.03 076.81 03.97 077.81 03.91 078.81 03.85 079.81 03.78 080.81 03.71 081.81 03.69 082.81 03.83 083.81 03.76 084.81 03.89 085.81 04.01 086.81 04.13 087.81 04.04 088.81 04.14 089.81 04.24 090.81 04.34 091.81 04.43 092.81 04.31 093.81 04.39 25 Sep 2008 054.33 04.60 055.33 04.59 056.33 04.58 057.33 04.57 058.33 04.55 059.33 04.54 060.33 04.52 061.33 04.49 062.33 04.47 063.33 04.44 064.33 04.40 065.33 04.37 066.33 04.33 067.33 04.29 068.33 04.25 069.33 04.20 070.33 04.15 071.33 04.10 072.33 04.05 073.33 03.99 074.33 03.93 075.33 03.87 076.33 03.80 077.33 03.73 078.33 03.66 079.33 03.76 080.33 03.70 081.33 03.83 082.33 03.95 083.33 04.07 084.33 03.98 085.33 04.09 086.33 04.19 087.33 04.28 088.33 04.38 089.33 04.26 090.33 04.35 091.33 04.43 092.33 04.50 093.33 04.57 094.33 04.43 26 Sep 2008 054.85 04.56 055.85 04.54 056.85 04.52 057.85 04.50 058.85 04.48 059.85 04.45 060.85 04.42 061.85 04.38 062.85 04.34 063.85 04.30 064.85 04.26 065.85 04.22 066.85 04.17 067.85 04.12 068.85 04.06 069.85 04.01 070.85 03.95 071.85 03.89 072.85 03.82 073.85 03.75 074.85 03.68 075.85 03.72 076.85 03.86 077.85 03.79 078.85 03.91 079.85 04.03 080.85 04.15 081.85 04.06 082.85 04.16 083.85 04.26 084.85 04.35 085.85 04.24 086.85 04.33 087.85 04.40 088.85 04.48 089.85 04.55 090.85 04.62 091.85 04.48 092.85 04.54 093.85 04.59 094.85 04.65 27 Sep 2008 055.31 04.50 056.31 04.47 057.31 04.44 058.31 04.40 059.31 04.37 060.31 04.33 061.31 04.28 062.31 04.24 063.31 04.19 064.31 04.14 065.31 04.09 066.31 04.03 067.31 03.97 068.31 03.91 069.31 03.85 070.31 03.78 071.31 03.71 072.31 03.71 073.31 03.85 074.31 03.78 075.31 03.91 076.31 04.03 077.31 04.14 078.31 04.05 079.31 04.16 080.31 04.26 081.31 04.35 082.31 04.44 083.31 04.33 084.31 04.41 085.31 04.48 086.31 04.56 087.31 04.62 088.31 04.49 089.31 04.55 090.31 04.60 091.31 04.65 092.31 04.70 093.31 04.75 094.31 04.79 28 Sep 2008 055.79 04.40 056.79 04.36 057.79 04.31 058.79 04.27 059.79 04.22 060.79 04.17 061.79 04.12 062.79 04.06 063.79 04.00 064.79 03.94 065.79 03.88 066.79 03.81 067.79 03.78 068.79 03.72 069.79 03.86 070.79 04.00 071.79 03.92 072.79 04.05 073.79 04.16 074.79 04.28 075.79 04.18 076.79 04.28 077.79 04.38 078.79 04.47 079.79 04.55 080.79 04.44 081.79 04.51 082.79 04.59 083.79 04.65 084.79 04.72 085.79 04.58 086.79 04.63 087.79 04.69 088.79 04.73 089.79 04.78 090.79 04.82 091.79 04.85 092.79 04.69 093.79 04.72 094.79 04.74 29 Sep 2008 056.24 04.26 057.24 04.21 058.24 04.16 059.24 04.10 060.24 04.04 061.24 03.98 062.24 03.91 063.24 03.85 064.24 03.81 065.24 03.96 066.24 03.90 067.24 04.04 068.24 04.17 069.24 04.29 070.24 04.21 071.24 04.32 072.24 04.43 073.24 04.53 074.24 04.43 075.24 04.52 076.24 04.61 077.24 04.69 078.24 04.57 079.24 04.64 080.24 04.71 081.24 04.77 082.24 04.83 083.24 04.69 084.24 04.74 085.24 04.79 086.24 04.83 087.24 04.87 088.24 04.91 089.24 04.94 090.24 04.77 091.24 04.80 092.24 04.82 093.24 04.84 094.24 04.85 095.24 04.87 30 Sep 2008 056.69 04.09 057.69 04.03 058.69 03.96 059.69 03.92 060.69 04.07 061.69 04.03 062.69 04.17 063.69 04.31 064.69 04.24 065.69 04.37 066.69 04.49 067.69 04.40 068.69 04.51 069.69 04.61 070.69 04.71 071.69 04.60 072.69 04.69 073.69 04.77 074.69 04.85 075.69 04.92 076.69 04.79 077.69 04.85 078.69 04.91 079.69 04.97 080.69 05.02 081.69 04.87 082.69 04.91 083.69 04.95 084.69 04.99 085.69 05.02 086.69 05.05 087.69 05.07 088.69 04.89 089.69 04.91 090.69 04.93 091.69 04.94 092.69 04.95 093.69 04.95 094.69 04.96 01 Oct 2008 057.11 04.16 058.11 04.31 059.11 04.46 060.11 04.40 061.11 04.54 062.11 04.66 063.11 04.58 064.11 04.70 065.11 04.81 066.11 04.71 067.11 04.81 068.11 04.90 069.11 04.99 070.11 04.87 071.11 04.95 072.11 05.03 073.11 05.09 074.11 04.96 075.11 05.02 076.11 05.07 077.11 05.12 078.11 05.17 079.11 05.21 080.11 05.05 081.11 05.09 082.11 05.12 083.11 05.15 084.11 05.17 085.11 05.19 086.11 05.01 087.11 05.02 088.11 05.03 089.11 05.04 090.11 05.04 091.11 05.05 092.11 05.04 093.11 05.04 094.11 05.03 095.11 05.02 02 Oct 2008 057.53 04.85 058.53 04.78 059.53 04.90 060.53 05.02 061.53 04.93 062.53 05.04 063.53 05.14 064.53 05.03 065.53 05.12 066.53 05.20 067.53 05.28 068.53 05.15 069.53 05.22 070.53 05.28 071.53 05.34 072.53 05.40 073.53 05.25 074.53 05.29 075.53 05.33 076.53 05.37 077.53 05.41 078.53 05.24 079.53 05.26 080.53 05.29 081.53 05.31 082.53 05.32 083.53 05.33 084.53 05.14 085.53 05.15 086.53 05.15 087.53 05.15 088.53 05.15 089.53 05.14 090.53 05.13 091.53 05.12 092.53 05.10 093.53 05.08 094.53 04.86 095.53 04.84 03 Oct 2008 057.94 05.28 058.94 05.39 059.94 05.29 060.94 05.39 061.94 05.47 062.94 05.56 063.94 05.44 064.94 05.51 065.94 05.58 066.94 05.64 067.94 05.50 068.94 05.55 069.94 05.60 070.94 05.65 071.94 05.49 072.94 05.52 073.94 05.56 074.94 05.59 075.94 05.61 076.94 05.43 077.94 05.45 078.94 05.46 079.94 05.47 080.94 05.48 081.94 05.49 082.94 05.49 083.94 05.29 084.94 05.28 085.94 05.27 086.94 05.26 087.94 05.25 088.94 05.23 089.94 05.21 090.94 05.18 091.94 05.16 092.94 04.93 093.94 04.90 094.94 04.86 095.94 04.83 04 Oct 2008 058.28 05.92 059.28 05.81 060.28 05.89 061.28 05.96 062.28 06.03 063.28 05.89 064.28 05.95 065.28 06.00 066.28 05.85 067.28 05.90 068.28 05.94 069.28 05.97 070.28 06.00 071.28 05.83 072.28 05.85 073.28 05.87 074.28 05.89 075.28 05.90 076.28 05.71 077.28 05.72 078.28 05.72 079.28 05.72 080.28 05.72 081.28 05.71 082.28 05.70 083.28 05.49 084.28 05.47 085.28 05.45 086.28 05.43 087.28 05.40 088.28 05.37 089.28 05.34 090.28 05.31 091.28 05.27 092.28 05.03 093.28 04.99 094.28 04.95 095.28 04.90 096.28 04.85 05 Oct 2008 058.67 06.30 059.67 06.36 060.67 06.42 061.67 06.47 062.67 06.32 063.67 06.36 064.67 06.40 065.67 06.24 066.67 06.27 067.67 06.29 068.67 06.31 069.67 06.33 070.67 06.14 071.67 06.16 072.67 06.16 073.67 06.17 074.67 06.17 075.67 05.96 076.67 05.96 077.67 05.95 078.67 05.93 079.67 05.92 080.67 05.90 081.67 05.88 082.67 05.65 083.67 05.62 084.67 05.59 085.67 05.56 086.67 05.53 087.67 05.49 088.67 05.45 089.67 05.40 090.67 05.36 091.67 05.31 092.67 05.05 093.67 05.00 094.67 04.94 095.67 04.89 096.67 04.82 06 Oct 2008 059.05 06.92 060.05 06.96 061.05 07.00 062.05 06.83 063.05 06.86 064.05 06.88 065.05 06.70 066.05 06.72 067.05 06.73 068.05 06.73 069.05 06.74 070.05 06.54 071.05 06.54 072.05 06.53 073.05 06.52 074.05 06.51 075.05 06.29 076.05 06.28 077.05 06.25 078.05 06.23 079.05 06.20 080.05 06.17 081.05 06.14 082.05 05.90 083.05 05.86 084.05 05.82 085.05 05.78 086.05 05.73 087.05 05.68 088.05 05.63 089.05 05.58 090.05 05.52 091.05 05.46 092.05 05.20 093.05 05.14 094.05 05.07 095.05 05.00 096.05 04.93 097.05 04.86 07 Oct 2008 059.64 07.58 060.64 07.60 061.64 07.42 062.64 07.43 063.64 07.44 064.64 07.44 065.64 07.24 066.64 07.24 067.64 07.23 068.64 07.22 069.64 07.01 070.64 06.99 071.64 06.97 072.64 06.95 073.64 06.93 074.64 06.90 075.64 06.67 076.64 06.63 077.64 06.60 078.64 06.56 079.64 06.51 080.64 06.47 081.64 06.42 082.64 06.17 083.64 06.12 084.64 06.06 085.64 06.01 086.64 05.95 087.64 05.88 088.64 05.82 089.64 05.75 08 Oct 2008 059.96 08.07 060.96 08.07 061.96 07.87 062.96 07.86 063.96 07.85 064.96 07.84 065.96 07.62 066.96 07.60 067.96 07.58 068.96 07.55 069.96 07.32 070.96 07.29 071.96 07.25 072.96 07.22 073.96 07.18 074.96 07.13 075.96 06.89 076.96 06.84 077.96 06.79 078.96 06.73 079.96 06.68 080.96 06.62 081.96 06.56 082.96 06.30 083.96 06.23 084.96 06.16 085.96 06.09 086.96 06.02 087.96 05.95 088.96 05.87 089.96 05.79 09 Oct 2008 060.29 08.73 061.29 08.71 062.29 08.49 063.29 08.47 064.29 08.44 065.29 08.41 066.29 08.17 067.29 08.14 068.29 08.10 069.29 08.05 070.29 07.81 071.29 07.76 072.29 07.71 073.29 07.66 074.29 07.60 075.29 07.55 076.29 07.29 077.29 07.22 078.29 07.16 079.29 07.09 080.29 07.02 081.29 06.95 082.29 06.88 083.29 06.60 084.29 06.53 085.29 06.45 086.29 06.36 087.29 06.28 088.29 06.19 089.29 06.11 090.29 06.02 10 Oct 2008 060.62 08.57 061.62 08.73 062.62 08.70 063.62 08.85 064.62 08.81 065.62 08.96 066.62 08.71 067.62 08.66 068.62 08.60 069.62 08.54 070.62 08.48 071.62 08.22 072.62 08.16 073.62 08.09 074.62 08.02 075.62 07.95 076.62 07.67 077.62 07.60 078.62 07.52 079.62 07.44 080.62 07.36 081.62 07.28 082.62 07.19 083.62 07.10 084.62 06.81 085.62 06.72 086.62 06.63 087.62 06.53 088.62 06.44 089.62 06.34 090.62 06.24 11 Oct 2008 060.95 08.48 061.95 08.43 062.95 08.57 063.95 08.51 064.95 08.65 065.95 08.59 066.95 08.72 067.95 08.65 068.95 08.78 069.95 08.71 070.95 08.83 071.95 08.75 072.95 08.68 073.95 08.59 074.95 08.51 075.95 08.43 076.95 08.34 077.95 08.05 078.95 07.96 079.95 07.87 080.95 07.78 081.95 07.68 082.95 07.58 083.95 07.48 084.95 07.38 085.95 07.08 086.95 06.98 087.95 06.87 088.95 06.76 089.95 06.65 090.95 06.54 12 Oct 2008 061.27 08.44 062.27 08.56 063.27 08.69 064.27 08.61 065.27 08.73 066.27 08.65 067.27 08.77 068.27 08.68 069.27 08.79 070.27 08.71 071.27 08.81 072.27 08.92 073.27 08.83 074.27 08.93 075.27 08.84 076.27 08.94 077.27 09.04 078.27 08.93 079.27 08.83 080.27 08.53 081.27 08.42 082.27 08.31 083.27 08.20 084.27 08.09 085.27 07.98 086.27 07.86 087.27 07.75 088.27 07.43 089.27 07.31 090.27 07.19 13 Oct 2008 061.59 08.56 062.59 08.46 063.59 08.57 064.59 08.68 065.59 08.58 066.59 08.69 067.59 08.59 068.59 08.69 069.59 08.59 070.59 08.68 071.59 08.78 072.59 08.67 073.59 08.76 074.59 08.86 075.59 08.75 076.59 08.83 077.59 08.87 078.59 08.81 079.59 08.62 080.59 08.59 081.59 08.55 082.59 08.52 083.59 08.48 084.59 08.44 085.59 08.37 086.59 08.25 087.59 08.12 088.59 07.99 089.59 07.80 090.59 07.55 091.59 07.29 14 Oct 2008 061.92 09.09 062.92 08.99 063.92 09.08 064.92 09.17 065.92 09.06 066.92 09.14 067.92 09.03 068.92 09.11 069.92 09.20 070.92 09.08 071.92 09.16 072.92 09.04 073.92 09.12 074.92 09.20 075.92 09.08 076.92 08.99 077.92 08.96 078.92 08.93 079.92 08.89 080.92 08.85 081.92 08.81 082.92 08.57 083.92 08.53 084.92 08.48 085.92 08.44 086.92 08.39 087.92 08.34 088.92 08.28 089.92 08.02 090.92 07.76 091.92 07.50 15 Oct 2008 062.24 09.66 063.24 09.74 064.24 09.61 065.24 09.69 066.24 09.76 067.24 09.63 068.24 09.70 069.24 09.57 070.24 09.64 077.24 09.36 078.24 09.13 079.24 09.09 080.24 09.05 081.24 09.01 082.24 08.96 083.24 08.92 084.24 08.87 085.24 08.82 086.24 08.77 087.24 08.72 088.24 08.66 089.24 08.41 090.24 08.15 091.24 07.89 092.24 07.82 16 Oct 2008 062.57 10.68 063.57 10.74 064.57 10.59 065.57 10.65 066.57 10.51 067.57 10.56 068.57 10.62 069.57 10.47 070.57 10.47 071.57 10.44 072.57 10.21 073.57 10.17 074.57 10.14 075.57 09.90 076.57 09.86 077.57 09.82 078.57 09.78 079.57 09.74 080.57 09.70 081.57 09.45 082.57 09.41 083.57 09.36 084.57 09.31 085.57 09.26 086.57 09.21 087.57 09.15 088.57 09.10 089.57 09.04 090.57 08.78 091.57 08.56 092.57 08.60 17 Oct 2008 072.89 11.28 073.89 11.24 074.89 11.00 075.89 10.96 076.89 10.92 077.89 10.88 078.89 10.64 079.89 10.59 080.89 10.55 081.89 10.50 082.89 10.45 18 Oct 2008 073.21 12.60 074.21 12.56 075.21 12.52 076.21 12.48 077.21 12.23 078.21 12.19 079.21 12.14 080.21 12.10 081.21 12.05 082.21 11.80 083.21 11.76 19 Oct 2008 073.54 14.40 074.54 14.36 075.54 14.11 076.54 14.07 077.54 14.02 078.54 13.98 079.54 13.93 080.54 13.69 081.54 13.64 082.54 13.59 20 Oct 2008 073.86 16.69 074.86 16.45 075.86 16.40 076.86 16.36 077.86 16.31 078.86 16.06 079.86 16.02 080.86 15.97 081.86 15.92 082.86 15.88 083.86 15.83 21 Oct 2008 074.19 19.28 075.19 19.04 076.19 18.99 077.19 18.95 078.19 18.70 079.19 18.65 080.19 18.61 081.19 18.56 082.19 18.31 083.19 18.26 084.19 18.22 22 Oct 2008 074.51 21.75 075.51 21.71 076.51 21.66 077.51 21.41 078.51 21.37 079.51 21.32 080.51 21.27 081.51 21.03 082.51 20.98 083.51 20.95 084.51 20.88 23 Oct 2008 074.84 23.98 075.84 23.93 076.84 23.68 077.84 23.64 078.84 23.59 079.84 23.54 080.84 23.29 081.84 23.25 082.84 23.20 083.84 23.15 084.84 23.10 24 Oct 2008 075.17 25.10 076.17 24.85 077.17 24.81 078.17 24.76 079.17 24.71 080.17 24.52 081.17 24.45 082.17 24.36 083.17 24.32 084.17 24.08 085.17 24.03 25 Oct 2008 075.50 24.95 076.50 24.70 077.50 24.65 078.50 24.60 079.50 24.38 080.50 24.30 081.50 24.25 082.50 24.13 083.50 24.06 084.50 23.99 085.50 23.92 26 Oct 2008 075.83 24.63 076.83 24.58 077.83 24.53 078.83 24.28 079.83 24.23 080.83 24.18 081.83 23.93 082.83 23.88 083.83 23.83 084.83 23.78 085.83 23.62 27 Oct 2008 076.16 24.32 077.16 24.27 078.16 24.02 079.16 23.96 080.16 23.91 081.16 23.66 082.16 23.61 083.16 23.57 084.16 23.32 085.16 23.27 086.16 23.22 28 Oct 2008 076.50 24.06 077.50 23.80 078.50 23.75 079.50 23.70 080.50 23.44 081.50 23.39 082.50 23.35 083.50 23.10 084.50 23.05 085.50 23.00 086.50 22.76 29 Oct 2008 076.84 23.68 077.84 23.62 078.84 23.57 079.84 23.32 080.84 23.26 081.84 23.02 082.84 22.97 083.84 22.92 084.84 22.67 085.84 22.63 086.84 22.59 30 Oct 2008 077.18 23.20 078.18 23.18 079.18 23.12 080.18 23.07 081.18 22.82 082.18 22.77 083.18 22.53 084.18 22.48 085.18 22.44 086.18 22.20 087.18 22.16 31 Oct 2008 077.52 22.42 078.52 22.23 079.52 22.30 080.52 22.21 081.52 22.21 082.52 22.21 083.52 22.09 084.52 22.03 085.52 21.99 086.52 21.75 087.52 21.72 01 Nov 2008 077.86 21.50 078.86 21.63 079.86 21.63 080.86 21.49 081.86 21.40 082.86 21.57 083.86 21.43 084.86 21.54 085.86 21.41 086.86 21.34 087.86 21.47 02 Nov 2008 078.21 19.84 079.21 19.87 080.21 19.99 081.21 19.98 082.21 19.83 083.21 19.93 084.21 19.88 085.21 19.86 086.21 19.87 087.21 19.83 088.21 19.75 03 Nov 2008 078.56 18.12 079.56 18.17 080.56 18.07 081.56 18.19 082.56 18.14 083.56 18.12 084.56 18.10 085.56 18.10 086.56 18.13 087.56 18.17 088.56 18.01 04 Nov 2008 078.92 16.47 079.92 16.39 080.92 16.48 081.92 16.14 082.92 15.99 083.92 15.82 084.92 15.56 085.92 15.47 086.92 15.32 087.92 15.16 088.92 15.15 05 Nov 2008 079.28 11.72 080.28 11.85 081.28 11.93 082.28 12.13 083.28 12.08 084.28 12.11 085.28 12.21 086.28 12.21 087.28 12.22 088.28 12.08 089.28 12.02 06 Nov 2008 079.64 08.59 080.64 08.84 081.64 08.94 082.64 09.12 083.64 09.30 084.64 09.52 085.64 09.62 086.64 09.61 087.64 09.73 088.64 09.77 089.64 09.95 07 Nov 2008 080.01 07.18 081.01 07.14 082.01 06.95 083.01 07.19 084.01 07.36 085.01 07.46 086.01 07.71 087.01 07.70 088.01 07.84 089.01 07.95 090.01 08.01 08 Nov 2008 080.38 06.58 081.38 06.55 082.38 06.51 083.38 06.46 084.38 06.42 085.38 06.17 086.38 06.45 087.38 06.51 088.38 06.75 089.38 06.76 090.38 06.94 09 Nov 2008 080.76 05.91 081.76 05.87 082.76 05.83 083.76 05.79 084.76 05.75 085.76 05.70 086.76 05.65 087.76 05.60 088.76 05.72 089.76 05.86 090.76 05.98 10 Nov 2008 081.14 05.53 082.14 05.49 083.14 05.45 084.14 05.41 085.14 05.36 086.14 05.32 087.14 05.07 088.14 05.01 089.14 04.96 090.14 05.04 091.14 05.31 11 Nov 2008 081.53 05.26 082.53 05.02 083.53 04.98 084.53 04.94 085.53 04.89 086.53 04.84 087.53 04.79 088.53 04.74 089.53 04.68 090.53 04.72 091.53 04.75 12 Nov 2008 081.92 04.79 082.92 04.75 083.92 04.71 084.92 04.66 085.92 04.61 086.92 04.56 087.92 04.51 088.92 04.45 089.92 04.39 090.92 04.37 091.92 04.57 13 Nov 2008 082.32 04.60 083.32 04.55 084.32 04.50 085.32 04.45 086.32 04.40 087.32 04.34 088.32 04.28 089.32 04.22 090.32 04.16 091.32 04.28 092.32 04.46 14 Nov 2008 082.73 04.41 083.73 04.36 084.73 04.30 085.73 04.25 086.73 04.19 087.73 04.13 088.73 04.06 089.73 04.07 090.73 04.04 091.73 04.20 092.73 04.35 15 Nov 2008 083.14 04.20 084.14 04.14 085.14 04.08 086.14 04.02 087.14 03.96 088.14 03.90 089.14 04.06 090.14 04.01 091.14 04.16 092.14 04.29 093.14 04.23 16 Nov 2008 083.56 03.98 084.56 03.92 085.56 03.85 086.56 03.78 087.56 03.93 088.56 03.87 089.56 04.01 090.56 04.14 091.56 04.27 092.56 04.18 093.56 04.30 17 Nov 2008 083.99 03.75 084.99 03.70 085.99 03.84 086.99 03.97 087.99 03.90 088.99 04.03 089.99 04.14 090.99 04.26 091.99 04.16 092.99 04.26 093.99 04.36