;;File created using SAA zone 5 
02 Jul 2007 293.32 54.07 294.32 54.07 295.32 54.07 296.32 54.07 297.32 54.07 298.32 54.07 299.32 54.07 300.32 54.07 301.32 54.07 302.32 54.07 303.32 54.07 304.32 54.07 305.32 54.07 306.32 54.07 307.32 54.07 308.32 54.07 309.32 54.07 310.32 54.07 311.32 54.07 312.32 54.07 313.32 54.07 314.32 54.07 315.32 54.07 316.32 54.07 317.32 54.07 318.32 54.07 319.32 54.07 320.32 54.07 321.32 54.07 322.32 54.07 323.32 54.07 324.32 54.07 325.32 54.07 326.32 54.07 327.32 54.07 328.32 54.07 329.32 54.07 330.32 54.07 331.32 54.07 332.32 54.07 333.32 54.07 334.32 54.07 335.32 54.07 336.32 54.07 337.32 54.07 338.32 54.07 339.32 54.07 340.32 54.07 341.32 54.07
03 Jul 2007 292.84 53.99 293.84 53.99 294.84 53.99 295.84 53.99 296.84 53.99 297.84 53.99 298.84 53.99 299.84 53.99 300.84 53.99 301.84 53.99 302.84 53.99 303.84 53.99 304.84 53.99 305.84 53.99 306.84 53.99 307.84 53.99 308.84 53.99 309.84 53.99 310.84 53.99 311.84 53.99 312.84 53.99 313.84 53.99 314.84 53.99 315.84 53.99 316.84 53.99 317.84 53.99 318.84 53.99 319.84 53.99 320.84 53.99 321.84 53.99 322.84 53.99 323.84 53.99 324.84 53.99 325.84 53.99 326.84 53.99 327.84 53.99 328.84 53.99 329.84 53.99 330.84 53.99 331.84 53.99 332.84 53.99 333.84 53.99 334.84 53.99 335.84 53.99 336.84 53.99 337.84 53.99 338.84 53.99 339.84 53.99 340.84 53.99 341.84 53.99 342.84 53.99 343.84 53.99 344.84 53.99 345.84 53.99
04 Jul 2007 294.80 53.73 295.80 53.73 296.80 53.73 297.80 53.73 298.80 53.73 299.80 53.73 300.80 53.73 301.80 53.73 302.80 53.73 303.80 53.73 304.80 53.73 305.80 53.73 306.80 53.73 307.80 53.73 308.80 53.73 309.80 53.73 310.80 53.73 311.80 53.73 312.80 53.73 313.80 53.73 314.80 53.73 315.80 53.73 316.80 53.73 317.80 53.73 318.80 53.73 319.80 53.73 320.80 53.73 321.80 53.73 322.80 53.73 323.80 53.73 324.80 53.73 325.80 53.73 326.80 53.73 327.80 53.73 328.80 53.73 329.80 53.73 330.80 53.73 331.80 53.73 332.80 53.73 333.80 53.73 334.80 53.73 335.80 53.73 336.80 53.73 337.80 53.73 338.80 53.73 339.80 53.73 340.80 53.73 341.80 53.73 342.80 53.73 343.80 53.73 344.80 53.73 345.80 53.73 346.80 53.73 347.80 53.73
05 Jul 2007 296.80 53.48 297.80 53.48 298.80 53.48 299.80 53.48 300.80 53.48 301.80 53.48 302.80 53.48 303.80 53.48 304.80 53.48 305.80 53.48 306.80 53.48 307.80 53.48 308.80 53.48 309.80 53.48 310.80 53.48 311.80 53.48 312.80 53.48 313.80 53.48 314.80 53.48 315.80 53.48 316.80 53.48 317.80 53.48 318.80 53.48 319.80 53.48 320.80 53.48 321.80 53.48 322.80 53.48 323.80 53.48 324.80 53.48 325.80 53.48 326.80 53.48 327.80 53.48 328.80 53.48 329.80 53.48 330.80 53.48 331.80 53.48 332.80 53.48 333.80 53.48 334.80 53.48 335.80 53.48 336.80 53.48 337.80 53.48 338.80 53.48 339.80 53.48 340.80 53.48 341.80 53.48 342.80 53.48 343.80 53.48 344.80 53.48 345.80 53.48 346.80 53.48 347.80 53.48 348.80 53.48 349.80 53.48
06 Jul 2007 298.86 53.04 299.86 53.04 300.86 53.04 301.86 53.04 302.86 53.04 303.86 53.04 304.86 53.04 305.86 53.04 306.86 53.04 307.86 53.04 308.86 53.04 309.86 53.04 310.86 53.04 311.86 53.04 312.86 53.04 313.86 53.04 314.86 53.04 315.86 53.04 316.86 53.04 317.86 53.04 318.86 53.04 319.86 53.04 320.86 53.04 321.86 53.04 322.86 53.04 323.86 53.04 324.86 53.04 325.86 53.04 326.86 53.04 327.86 53.04 328.86 53.04 329.86 53.04 330.86 53.04 331.86 53.04 332.86 53.04 333.86 53.04 334.86 53.04 335.86 53.04 336.86 53.04 337.86 53.04 338.86 53.04 339.86 53.04 340.86 53.04 341.86 53.04 342.86 53.04 343.86 53.04 344.86 53.04 345.86 53.04 346.86 53.04 347.86 53.04 348.86 53.04 349.86 53.04 350.86 53.04 351.86 53.04
07 Jul 2007 300.97 52.81 301.97 52.81 302.97 52.81 303.97 52.81 304.97 52.81 305.97 52.81 306.97 52.81 307.97 52.81 308.97 52.81 309.97 52.81 310.97 52.81 311.97 52.81 312.97 52.81 313.97 52.81 314.97 52.81 315.97 52.81 316.97 52.81 317.97 52.81 318.97 52.81 319.97 52.81 320.97 52.81 321.97 52.81 322.97 52.81 323.97 52.81 324.97 52.81 325.97 52.81 326.97 52.81 327.97 52.81 328.97 52.81 329.97 52.81 330.97 52.81 331.97 52.81 332.97 52.81 333.97 52.81 334.97 52.81 335.97 52.81 336.97 52.81 337.97 52.81 338.97 52.81 339.97 52.81 340.97 52.81 341.97 52.81 342.97 52.81 343.97 52.81 344.97 52.81 345.97 52.81 346.97 52.81 347.97 52.81 348.97 52.81 349.97 52.81 350.97 52.81 351.97 52.81 352.97 52.81 353.97 52.81
08 Jul 2007 303.12 52.58 304.12 52.58 305.12 52.58 306.12 52.58 307.12 52.58 308.12 52.58 309.12 52.58 310.12 52.58 311.12 52.58 312.12 52.58 313.12 52.58 314.12 52.58 315.12 52.58 316.12 52.58 317.12 52.58 318.12 52.58 319.12 52.58 320.12 52.58 321.12 52.58 322.12 52.58 323.12 52.58 324.12 52.58 325.12 52.58 326.12 52.58 327.12 52.58 328.12 52.58 329.12 52.58 330.12 52.58 331.12 52.58 332.12 52.58 333.12 52.58 334.12 52.58 335.12 52.58 336.12 52.58 337.12 52.58 338.12 52.58 339.12 52.58 340.12 52.58 341.12 52.58 342.12 52.58 343.12 52.58 344.12 52.58 345.12 52.58 346.12 52.58 347.12 52.58 348.12 52.58 349.12 52.58 350.12 52.58 351.12 52.58 352.12 52.58 353.12 52.58 354.12 52.58 355.12 52.58 356.12 52.58
09 Jul 2007 305.32 52.16 306.32 52.16 307.32 52.16 308.32 52.16 309.32 52.16 310.32 52.16 311.32 52.16 312.32 52.16 313.32 52.16 314.32 52.16 315.32 52.16 316.32 52.16 317.32 52.16 318.32 52.16 319.32 52.16 320.32 52.16 321.32 52.16 322.32 52.16 323.32 52.16 324.32 52.16 325.32 52.16 326.32 52.16 327.32 52.16 328.32 52.16 329.32 52.16 330.32 52.16 331.32 52.16 332.32 52.16 333.32 52.16 334.32 52.16 335.32 52.16 336.32 52.16 337.32 52.16 338.32 52.16 339.32 52.16 340.32 52.16 341.32 52.16 342.32 52.16 343.32 52.16 344.32 52.16 345.32 52.16 346.32 52.16 347.32 52.16 348.32 52.16 349.32 52.16 350.32 52.16 351.32 52.16 352.32 52.16 353.32 52.16 354.32 52.16 355.32 52.16 356.32 52.16 357.32 52.16 358.32 52.16
10 Jul 2007 307.55 51.95 308.55 51.95 309.55 51.95 310.55 51.95 311.55 51.95 312.55 51.95 313.55 51.95 314.55 51.95 315.55 51.95 316.55 51.95 317.55 51.95 318.55 51.95 319.55 51.95 320.55 51.95 321.55 51.95 322.55 51.95 323.55 51.95 324.55 51.95 325.55 51.95 326.55 51.95 327.55 51.95 328.55 51.95 329.55 51.95 330.55 51.95 331.55 51.95 332.55 51.95 333.55 51.95 334.55 51.95 335.55 51.95 336.55 51.95 337.55 51.95 338.55 51.95 339.55 51.95 340.55 51.95 341.55 51.95 342.55 51.95 343.55 51.95 344.55 51.95 345.55 51.95 346.55 51.95 347.55 51.95 348.55 51.95 349.55 51.95 350.55 51.95 351.55 51.95 352.55 51.95 353.55 51.95 354.55 51.95 355.55 51.95 356.55 51.95 357.55 51.95 358.55 51.95 359.55 51.95 000.55 51.95
11 Jul 2007 309.82 51.75 310.82 51.75 311.82 51.75 312.82 51.75 313.82 51.75 314.82 51.75 315.82 51.75 316.82 51.75 317.82 51.75 318.82 51.75 319.82 51.75 320.82 51.75 321.82 51.75 322.82 51.75 323.82 51.75 324.82 51.75 325.82 51.75 326.82 51.75 327.82 51.75 328.82 51.75 329.82 51.75 330.82 51.75 331.82 51.75 332.82 51.75 333.82 51.75 334.82 51.75 335.82 51.75 336.82 51.75 337.82 51.75 338.82 51.75 339.82 51.75 340.82 51.75 341.82 51.75 342.82 51.75 343.82 51.75 344.82 51.75 345.82 51.75 346.82 51.75 347.82 51.75 348.82 51.75 349.82 51.75 350.82 51.75 351.82 51.75 352.82 51.75 353.82 51.75 354.82 51.75 355.82 51.75 356.82 51.75 357.82 51.75 358.82 51.75 359.82 51.75 000.82 51.75 001.82 51.75 002.82 51.75
12 Jul 2007 312.12 51.54 313.12 51.54 314.12 51.54 315.12 51.54 316.12 51.54 317.12 51.54 318.12 51.54 319.12 51.54 320.12 51.54 321.12 51.54 322.12 51.54 323.12 51.54 324.12 51.54 325.12 51.54 326.12 51.54 327.12 51.54 328.12 51.54 329.12 51.54 330.12 51.54 331.12 51.54 332.12 51.54 333.12 51.54 334.12 51.54 335.12 51.54 336.12 51.54 337.12 51.54 338.12 51.54 339.12 51.54 340.12 51.54 341.12 51.54 342.12 51.54 343.12 51.54 344.12 51.54 345.12 51.54 346.12 51.54 347.12 51.54 348.12 51.54 349.12 51.54 350.12 51.54 351.12 51.54 352.12 51.54 353.12 51.54 354.12 51.54 355.12 51.54 356.12 51.54 357.12 51.54 358.12 51.54 359.12 51.54 000.12 51.54 001.12 51.54 002.12 51.54 003.12 51.54 004.12 51.54 005.12 51.54
13 Jul 2007 314.44 51.55 315.44 51.55 316.44 51.55 317.44 51.55 318.44 51.55 319.44 51.55 320.44 51.55 321.44 51.55 322.44 51.55 323.44 51.55 324.44 51.55 325.44 51.55 326.44 51.55 327.44 51.55 328.44 51.55 329.44 51.55 330.44 51.55 331.44 51.55 332.44 51.55 333.44 51.55 334.44 51.55 335.44 51.55 336.44 51.55 337.44 51.55 338.44 51.55 339.44 51.55 340.44 51.55 341.44 51.55 342.44 51.55 343.44 51.55 344.44 51.55 345.44 51.55 346.44 51.55 347.44 51.55 348.44 51.55 349.44 51.55 350.44 51.55 351.44 51.55 352.44 51.55 353.44 51.55 354.44 51.55 355.44 51.55 356.44 51.55 357.44 51.55 358.44 51.55 359.44 51.55 000.44 51.55 001.44 51.55 002.44 51.55 003.44 51.55 004.44 51.55 005.44 51.55 006.44 51.55 007.44 51.55
14 Jul 2007 313.61 51.56 314.61 51.56 315.61 51.56 316.61 51.56 317.61 51.56 318.61 51.56 319.61 51.56 320.61 51.56 321.61 51.56 322.61 51.56 323.61 51.56 324.61 51.56 325.61 51.56 326.61 51.56 327.61 51.56 328.61 51.56 329.61 51.56 330.61 51.56 331.61 51.56 332.61 51.56 333.61 51.56 334.61 51.56 335.61 51.56 336.61 51.56 337.61 51.56 338.61 51.56 339.61 51.56 340.61 51.56 341.61 51.56 342.61 51.56 343.61 51.56 344.61 51.56 345.61 51.56 346.61 51.56 347.61 51.56 348.61 51.56 349.61 51.56 350.61 51.56 351.61 51.56 352.61 51.56 353.61 51.56 354.61 51.56 355.61 51.56 356.61 51.56 357.61 51.56 358.61 51.56 359.61 51.56 000.61 51.56 001.61 51.56 002.61 51.56 003.61 51.56 004.61 51.56 005.61 51.56 006.61 51.56 007.61 51.56 008.61 51.56 009.61 51.56 010.61 51.56
15 Jul 2007 315.96 51.57 316.96 51.57 317.96 51.57 318.96 51.57 319.96 51.57 320.96 51.57 321.96 51.57 322.96 51.57 323.96 51.57 324.96 51.57 325.96 51.57 326.96 51.57 327.96 51.57 328.96 51.57 329.96 51.57 330.96 51.57 331.96 51.57 332.96 51.57 333.96 51.57 334.96 51.57 335.96 51.57 336.96 51.57 337.96 51.57 338.96 51.57 339.96 51.57 340.96 51.57 341.96 51.57 342.96 51.57 343.96 51.57 344.96 51.57 345.96 51.57 346.96 51.57 347.96 51.57 348.96 51.57 349.96 51.57 350.96 51.57 351.96 51.57 352.96 51.57 353.96 51.57 354.96 51.57 355.96 51.57 356.96 51.57 357.96 51.57 358.96 51.57 359.96 51.57 000.96 51.57 001.96 51.57 002.96 51.57 003.96 51.57 004.96 51.57 005.96 51.57 006.96 51.57 010.96 01.34 011.96 01.25 012.96 01.35 013.96 01.45 014.96 01.34 015.96 01.42
16 Jul 2007 318.31 51.59 319.31 51.59 320.31 51.59 321.31 51.59 322.31 51.59 323.31 51.59 324.31 51.59 325.31 51.59 326.31 51.59 327.31 51.59 328.31 51.59 329.31 51.59 330.31 51.59 331.31 51.59 332.31 51.59 333.31 51.59 334.31 51.59 335.31 51.59 336.31 51.59 337.31 51.59 338.31 51.59 339.31 51.59 340.31 51.59 341.31 51.59 342.31 51.59 343.31 51.59 344.31 51.59 345.31 51.59 346.31 51.59 347.31 51.59 348.31 51.59 349.31 51.59 350.31 51.59 351.31 51.59 352.31 51.59 353.31 51.59 354.31 51.59 355.31 51.59 356.31 51.59 357.31 51.59 358.31 51.59 359.31 51.59 000.31 51.59 001.31 51.59 002.31 51.59 003.31 51.59 004.31 51.59 005.31 01.38 006.31 01.30 007.31 01.42 008.31 01.52 009.31 01.43 010.31 01.52 011.31 01.61 012.31 01.70 013.31 01.58 014.31 01.65 015.31 01.72 016.31 01.59 017.31 01.65 018.31 01.70
17 Jul 2007 320.66 51.82 321.66 51.82 322.66 51.82 323.66 51.82 324.66 51.82 325.66 51.82 326.66 51.82 327.66 51.82 328.66 51.82 329.66 51.82 330.66 51.82 331.66 51.82 332.66 51.82 333.66 51.82 334.66 51.82 335.66 51.82 336.66 51.82 337.66 51.82 338.66 51.82 339.66 51.82 340.66 51.82 341.66 51.82 342.66 51.82 343.66 51.82 344.66 51.82 345.66 51.82 346.66 51.82 347.66 51.82 348.66 51.82 349.66 51.82 350.66 51.82 351.66 51.82 352.66 51.82 353.66 51.82 354.66 51.82 355.66 51.82 356.66 51.82 357.66 51.82 358.66 51.82 359.66 51.82 000.66 51.82 001.66 51.82 002.66 01.81 003.66 01.92 004.66 01.83 005.66 01.93 006.66 02.03 007.66 01.92 008.66 02.01 009.66 02.09 010.66 01.96 011.66 02.03 012.66 02.10 013.66 02.16 014.66 02.01 015.66 02.06 016.66 02.11 017.66 02.15 018.66 01.99 019.66 02.02 020.66 02.05
18 Jul 2007 326.18 52.05 327.18 52.05 328.18 52.05 329.18 52.05 330.18 52.05 331.18 52.05 332.18 52.05 333.18 52.05 334.18 52.05 335.18 52.05 336.18 52.05 337.18 52.05 338.18 52.05 339.18 52.05 340.18 52.05 341.18 10.68 342.18 10.74 343.18 10.79 344.18 52.05 345.18 52.05 346.18 52.05 347.18 52.05 348.18 52.05 349.18 52.05 350.18 52.05 351.18 52.05 352.18 52.05 353.18 52.05 354.18 52.05 355.18 52.05 356.18 52.05 357.18 52.05 358.18 52.05 359.18 02.37 000.18 02.28 001.18 02.39 002.18 02.29 003.18 02.39 004.18 02.48 005.18 02.37 006.18 02.45 007.18 02.52 008.18 02.59 009.18 02.45 010.18 02.51 011.18 02.56 012.18 02.41 013.18 02.45 014.18 02.49 015.18 02.53 016.18 02.56 017.18 02.39 018.18 02.41 019.18 02.43
19 Jul 2007 328.51 43.53 329.51 42.85 330.51 42.16 331.51 41.46 332.51 40.75 333.51 40.04 334.51 39.34 335.51 11.03 336.51 11.13 337.51 11.42 338.51 52.29 339.51 52.29 340.51 52.29 341.51 52.29 342.51 52.29 343.51 52.29 344.51 52.29 345.51 52.29 346.51 52.29 347.51 52.29 348.51 52.29 349.51 52.29 350.51 52.29 351.51 52.29 352.51 52.29 353.51 52.29 354.51 52.29 355.51 52.29 356.51 02.86 357.51 02.97 358.51 02.88 359.51 02.97 000.51 03.06 001.51 02.95 002.51 03.03 003.51 02.90 004.51 02.97 005.51 03.03 006.51 03.09 007.51 02.94 008.51 02.99 009.51 03.03 010.51 03.07 011.51 02.90 012.51 02.93 013.51 02.96 014.51 02.98 015.51 02.80 016.51 02.81 017.51 02.82 018.51 02.83 019.51 02.84 020.51 02.64 021.51 02.63
20 Jul 2007 332.81 52.55 333.81 52.55 334.81 52.55 335.81 52.55 336.81 52.55 337.81 52.55 338.81 52.55 339.81 52.55 340.81 52.55 341.81 52.55 342.81 52.55 343.81 52.55 344.81 52.55 345.81 52.55 346.81 52.55 347.81 52.55 348.81 52.55 349.81 52.55 350.81 52.55 351.81 52.55 352.81 52.55 353.81 03.60 354.81 03.50 355.81 03.60 356.81 03.49 357.81 03.58 358.81 03.65 359.81 03.53 000.81 03.59 001.81 03.65 002.81 03.51 003.81 03.56 004.81 03.61 005.81 03.45 006.81 03.48 007.81 03.52 008.81 03.54 009.81 03.37 010.81 03.39 011.81 03.40 012.81 03.42 013.81 03.22 014.81 03.23 015.81 03.23 016.81 03.23 017.81 03.22 018.81 03.22 019.81 03.00 020.81 02.99 021.81 02.97 022.81 02.95 023.81 02.93
21 Jul 2007 333.09 53.01 334.09 53.01 335.09 53.01 336.09 53.01 337.09 53.01 338.09 53.01 339.09 53.01 340.09 53.01 341.09 53.01 342.09 53.01 343.09 53.01 344.09 53.01 345.09 53.01 346.09 53.01 347.09 53.01 348.09 53.01 349.09 53.01 350.09 53.01 351.09 04.38 352.09 04.48 353.09 04.57 354.09 04.45 355.09 04.53 356.09 04.40 357.09 04.47 358.09 04.33 359.09 04.38 000.09 04.43 001.09 04.27 002.09 04.31 003.09 04.35 004.09 04.38 005.09 04.20 006.09 04.23 007.09 04.24 008.09 04.06 009.09 04.07 010.09 04.07 011.09 04.07 012.09 04.07 013.09 03.87 014.09 03.86 015.09 03.85 016.09 03.83 017.09 03.81 018.09 03.59 019.09 03.57 020.09 03.54 021.09 03.51 022.09 03.48 023.09 03.44 024.09 03.41 025.09 03.17 026.09 03.12
22 Jul 2007 335.34 53.29 336.34 53.29 337.34 53.29 338.34 53.29 339.34 53.29 340.34 53.29 341.34 53.29 342.34 53.29 343.34 53.29 344.34 53.29 345.34 53.29 346.34 53.29 347.34 53.29 348.34 05.22 349.34 05.31 350.34 05.19 351.34 05.27 352.34 05.14 353.34 05.20 354.34 05.26 355.34 05.11 356.34 05.16 357.34 05.00 358.34 05.04 359.34 05.07 000.34 04.90 001.34 04.92 002.34 04.94 003.34 04.95 004.34 04.76 005.34 04.77 006.34 04.77 007.34 04.57 008.34 04.56 009.34 04.56 010.34 04.54 011.34 04.53 012.34 04.31 013.34 04.29 014.34 04.27 015.34 04.24 016.34 04.21 017.34 03.98 018.34 03.94 019.34 03.90 020.34 03.86 021.34 03.82 022.34 03.77 023.34 03.85 024.34 03.99 025.34 04.29 026.34 04.35 027.34 04.39 028.34 04.59
23 Jul 2007 337.55 53.79 338.55 53.79 339.55 53.79 340.55 53.79 341.55 53.79 342.55 53.79 343.55 53.79 344.55 53.79 345.55 53.79 346.55 06.40 347.55 06.28 348.55 06.35 349.55 06.21 350.55 06.27 351.55 06.12 352.55 06.16 353.55 06.20 354.55 06.03 355.55 06.06 356.55 05.89 357.55 05.90 358.55 05.92 359.55 05.73 000.55 05.74 001.55 05.74 002.55 05.74 003.55 05.53 004.55 05.52 005.55 05.51 006.55 05.29 007.55 05.27 008.55 05.25 009.55 05.23 010.55 05.20 011.55 04.97 012.55 04.93 013.55 04.90 014.55 04.86 015.55 04.81 016.55 04.77 017.55 04.52 018.55 04.47 019.55 05.47 020.55 05.73 021.55 05.73 022.55 05.88 023.55 05.99 024.55 06.06 025.55 06.09 026.55 06.28 027.55 06.25 028.55 06.39 029.55 06.30 030.55 06.39
24 Jul 2007 339.71 07.64 340.71 07.54 341.71 07.43 342.71 07.51 343.71 07.38 344.71 07.45 345.71 07.31 346.71 07.16 347.71 07.21 348.71 07.05 349.71 07.08 350.71 07.11 351.71 06.94 352.71 06.96 353.71 06.77 354.71 06.78 355.71 06.79 356.71 06.59 357.71 06.59 358.71 06.58 359.71 06.37 000.71 06.35 001.71 06.34 002.71 06.12 003.71 06.09 004.71 06.07 005.71 06.04 006.71 05.80 007.71 05.77 008.71 05.73 009.71 05.69 010.71 05.64 011.71 05.39 012.71 05.34 013.71 05.29 014.71 05.24 015.71 05.18 016.71 07.42 017.71 07.60 018.71 07.70 019.71 07.72 020.71 07.69 021.71 07.80 022.71 07.87 023.71 07.89 024.71 07.88 025.71 07.83 026.71 07.96 027.71 07.86 028.71 07.93 029.71 07.78 030.71 07.82 031.71 07.83 032.71 07.83
25 Jul 2007 341.84 08.72 342.84 08.57 343.84 08.61 344.84 08.45 345.84 08.48 346.84 08.30 347.84 08.32 348.84 08.13 349.84 08.14 350.84 07.94 351.84 07.94 352.84 07.74 353.84 07.73 354.84 07.72 355.84 07.50 356.84 07.48 357.84 07.46 358.84 07.23 359.84 07.20 000.84 07.17 001.84 07.13 002.84 06.89 003.84 06.85 004.84 06.81 005.84 06.76 006.84 06.51 007.84 06.46 008.84 06.40 009.84 06.34 010.84 06.08 011.84 06.02 012.84 05.96 013.84 10.25 014.84 10.24 015.84 10.09 016.84 10.03 017.84 10.08 018.84 10.06 019.84 09.97 020.84 10.03 021.84 09.84 022.84 09.81 023.84 09.75 024.84 09.85 025.84 09.73 026.84 09.78 027.84 09.61 028.84 09.62 029.84 09.61 030.84 09.39 031.84 09.35 032.84 09.29 033.84 09.22 034.84 09.14
26 Jul 2007 343.91 09.63 344.91 09.63 345.91 09.43 346.91 09.43 347.91 09.22 348.91 09.21 349.91 09.19 350.91 08.97 351.91 08.95 352.91 08.72 353.91 08.69 354.91 08.66 355.91 08.42 356.91 08.38 357.91 08.33 358.91 08.09 359.91 08.04 000.91 07.99 001.91 07.93 002.91 07.68 003.91 07.62 004.91 07.56 005.91 07.49 006.91 07.23 007.91 07.16 008.91 07.09 009.91 07.02 010.91 13.52 011.91 13.19 012.91 13.13 013.91 13.05 014.91 12.83 015.91 12.68 016.91 12.66 017.91 12.55 018.91 12.39 019.91 12.18 020.91 12.13 021.91 12.04 022.91 11.91 023.91 11.76 024.91 11.59 025.91 11.59 026.91 11.37 027.91 11.33 028.91 11.28 029.91 11.21 030.91 11.13 031.91 11.04 032.91 10.93 033.91 10.81 034.91 10.69 035.91 10.55 036.91 10.41
27 Jul 2007 345.93 10.40 346.93 10.37 347.93 10.14 348.93 10.10 349.93 21.86 350.93 21.86 351.93 21.73 352.93 21.81 353.93 21.93 354.93 21.92 355.93 21.81 356.93 09.09 357.93 09.03 358.93 08.77 359.93 08.70 000.93 08.63 001.93 08.56 002.93 08.28 003.93 08.21 004.93 08.13 005.93 08.05 006.93 07.77 007.93 07.69 008.93 16.97 009.93 16.63 010.93 16.28 011.93 16.04 012.93 15.81 013.93 15.45 014.93 15.19 015.93 15.05 016.93 14.84 017.93 14.59 018.93 14.49 019.93 14.16 020.93 14.00 021.93 13.81 022.93 13.79 023.93 13.55 024.93 13.30 025.93 13.22 026.93 13.14 027.93 12.83 028.93 12.72 029.93 12.60 030.93 12.46 031.93 12.31 032.93 12.16 033.93 12.00 034.93 11.83 035.93 11.65 036.93 11.67 037.93 11.48 038.93 11.28
28 Jul 2007 347.91 21.36 348.91 21.37 349.91 21.32 350.91 21.35 351.91 21.39 352.91 21.48 353.91 21.45 354.91 21.48 355.91 21.54 356.91 21.39 357.91 21.40 358.91 21.53 359.91 21.58 000.91 21.51 001.91 21.52 002.91 21.59 003.91 21.50 004.91 21.66 005.91 21.46 006.91 20.83 007.91 20.42 008.91 20.02 009.91 19.49 010.91 19.17 011.91 18.72 012.91 18.37 013.91 18.15 014.91 17.67 015.91 17.35 016.91 17.18 017.91 16.98 018.91 16.56 019.91 16.31 020.91 16.04 021.91 15.95 022.91 15.65 023.91 15.53 024.91 15.20 025.91 15.06 026.91 14.90 027.91 14.74 028.91 14.37 029.91 14.19 030.91 14.00 031.91 13.81 032.91 13.81 033.91 13.60 034.91 13.39 035.91 13.17 036.91 12.95 037.91 12.92 038.91 12.69 039.91 12.66 040.91 12.42
29 Jul 2007 349.82 20.97 350.82 20.85 351.82 21.00 352.82 21.01 353.82 20.92 354.82 20.92 355.82 21.00 356.82 20.98 357.82 21.04 358.82 20.97 359.82 20.98 000.82 21.04 001.82 21.17 002.82 21.15 003.82 21.09 004.82 21.21 005.82 21.22 006.82 21.22 007.82 21.21 008.82 21.27 009.82 21.23 010.82 21.32 011.82 21.16 012.82 20.96 013.82 20.52 014.82 20.06 015.82 19.77 016.82 19.46 017.82 19.14 018.82 18.80 019.82 18.44 020.82 18.28 021.82 17.90 022.82 17.71 023.82 17.32 024.82 17.12 025.82 16.91 026.82 16.69 027.82 16.47 028.82 16.24 029.82 16.01 030.82 15.78 031.82 15.54 032.82 15.29 033.82 15.04 034.82 14.99 035.82 14.73 036.82 14.48 037.82 14.42 038.82 14.15 039.82 13.88 040.82 13.82 041.82 13.54 042.82 13.47
30 Jul 2007 354.06 20.52 355.06 20.58 356.06 20.48 357.06 20.62 358.06 20.61 359.06 20.63 000.06 20.51 001.06 20.65 002.06 20.69 003.06 20.71 004.06 20.62 005.06 20.64 006.06 20.61 007.06 20.73 008.06 20.63 009.06 20.70 010.06 20.74 011.06 20.77 012.06 20.79 013.06 20.79 014.06 20.78 015.06 20.76 016.06 20.74 017.06 20.90 018.06 20.86 019.06 20.82 020.06 20.57 021.06 20.31 022.06 19.85 023.06 19.59 024.06 19.33 025.06 19.06 026.06 18.78 027.06 18.51 028.06 18.23 029.06 17.95 030.06 17.67 031.06 17.39 032.06 17.10 033.06 17.01 034.06 16.72 035.06 16.43 036.06 16.34 037.06 16.04 038.06 15.75 039.06 15.65 040.06 15.35 041.06 15.25 042.06 14.95
31 Jul 2007 355.87 20.32 356.87 20.31 357.87 20.31 358.87 20.32 359.87 20.34 000.87 20.17 001.87 20.21 002.87 20.25 003.87 20.30 004.87 20.35 005.87 20.20 006.87 20.26 007.87 20.32 008.87 20.18 009.87 20.24 010.87 20.31 011.87 20.37 012.87 20.24 013.87 20.31 014.87 20.38 015.87 20.24 016.87 20.31 017.87 20.38 018.87 20.25 019.87 20.33 020.87 20.40 021.87 20.27 022.87 20.34 023.87 20.30 024.87 20.08 025.87 19.86 026.87 19.64 027.87 19.42 028.87 19.20 029.87 18.99 030.87 18.77 031.87 18.55 032.87 18.33 033.87 18.12 034.87 17.90 035.87 17.69 036.87 17.47 037.87 17.25 038.87 17.04 039.87 16.82 040.87 16.61 041.87 16.39 042.87 16.18 043.87 15.96
01 Aug 2007 357.62 21.24 358.62 20.82 359.62 20.63 000.62 20.65 001.62 20.50 002.62 20.36 003.62 20.23 004.62 20.32 005.62 20.23 006.62 20.14 007.62 20.07 008.62 20.21 009.62 20.15 010.62 20.11 011.62 20.07 012.62 20.04 013.62 20.01 014.62 19.99 015.62 19.98 016.62 19.97 017.62 19.97 018.62 19.97 019.62 19.97 020.62 19.98 021.62 19.99 022.62 20.00 023.62 20.02 024.62 20.04 025.62 20.06 026.62 19.88 027.62 19.91 028.62 19.93 029.62 19.82 030.62 19.59 031.62 19.37 032.62 19.14 033.62 18.92 034.62 18.69 035.62 18.47 036.62 18.25 037.62 18.02 038.62 17.80 039.62 17.57 040.62 17.35 041.62 17.13 042.62 16.90 043.62 16.68 044.62 16.45 045.62 16.23
02 Aug 2007 359.32 24.57 000.32 24.13 001.32 23.71 002.32 23.30 003.32 22.90 004.32 22.52 005.32 22.15 006.32 21.79 007.32 21.44 008.32 21.10 009.32 20.78 010.32 20.66 011.32 20.55 012.32 20.45 013.32 20.36 014.32 20.28 015.32 20.20 016.32 20.13 017.32 20.07 018.32 20.01 019.32 19.96 020.32 19.91 021.32 19.87 022.32 19.83 023.32 19.80 024.32 19.77 025.32 19.74 026.32 19.72 027.32 19.71 028.32 19.69 029.32 19.68 030.32 19.67 031.32 19.66 032.32 19.66 033.32 19.66 034.32 19.66 035.32 19.46 036.32 19.23 037.32 19.00 038.32 18.76 039.32 18.53 040.32 18.30 041.32 18.12 042.32 18.13 043.32 18.14 044.32 17.96 045.32 17.78 046.32 17.40 047.32 17.22
03 Aug 2007 000.96 25.63 001.96 25.52 002.96 25.26 003.96 25.20 004.96 25.14 005.96 25.08 006.96 24.77 007.96 24.39 008.96 24.02 009.96 23.66 010.96 23.31 011.96 22.96 012.96 22.63 013.96 22.30 014.96 21.97 015.96 21.66 016.96 21.35 017.96 21.05 018.96 20.75 019.96 20.66 020.96 20.57 021.96 20.49 022.96 20.22 023.96 20.15 024.96 20.08 025.96 20.02 026.96 19.96 027.96 19.91 028.96 19.86 029.96 19.82 030.96 19.78 031.96 19.74 032.96 19.70 033.96 19.67 034.96 19.64 035.96 19.61 036.96 19.59 037.96 19.57 038.96 19.55 039.96 19.33 040.96 19.09 041.96 18.85 042.96 18.61 043.96 18.38 044.96 18.14 045.96 17.90 046.96 17.66 047.96 17.66 048.96 17.65
04 Aug 2007 002.55 27.87 003.55 27.81 004.55 27.41 005.55 27.00 006.55 26.60 007.55 26.20 008.55 25.81 009.55 25.43 010.55 25.17 011.55 25.11 012.55 25.06 013.55 25.00 014.55 24.94 015.55 24.69 016.55 24.50 017.55 24.16 018.55 23.83 019.55 23.50 020.55 23.18 021.55 22.87 022.55 22.56 023.55 22.25 024.55 21.95 025.55 21.66 026.55 21.36 027.55 21.08 028.55 20.99 029.55 20.72 030.55 20.64 031.55 20.57 032.55 20.50 033.55 20.24 034.55 20.18 035.55 20.12 036.55 20.06 037.55 20.01 038.55 19.96 039.55 19.92 040.55 19.68 041.55 19.63 042.55 19.60 043.55 19.56 044.55 19.49 045.55 19.25 046.55 19.00 047.55 18.76 048.55 18.52 049.55 18.27 050.55 18.03
05 Aug 2007 005.76 28.32 006.76 28.25 007.76 27.98 008.76 27.92 009.76 27.85 010.76 27.59 011.76 27.53 012.76 27.23 013.76 26.85 014.76 26.48 015.76 26.11 016.76 25.75 017.76 25.40 018.76 25.10 019.76 25.04 020.76 24.98 021.76 24.92 022.76 24.67 023.76 24.61 024.76 24.56 025.76 24.30 026.76 23.98 027.76 23.66 028.76 23.35 029.76 23.05 030.76 22.75 031.76 22.45 032.76 22.15 033.76 21.86 034.76 21.57 035.76 21.29 036.76 21.21 037.76 20.93 038.76 20.85 039.76 20.78 040.76 20.51 041.76 20.45 042.76 20.38 043.76 20.32 044.76 20.26 045.76 20.01 046.76 19.95 047.76 19.90 048.76 19.73 049.76 19.48 050.76 19.23
06 Aug 2007 007.25 29.49 008.25 29.22 009.25 29.15 010.25 28.89 011.25 28.82 012.25 28.55 013.25 28.48 014.25 28.22 015.25 28.15 016.25 28.09 017.25 27.82 018.25 27.76 019.25 27.69 020.25 27.60 021.25 27.24 022.25 26.88 023.25 26.53 024.25 26.18 025.25 25.83 026.25 25.49 027.25 25.20 028.25 25.14 029.25 25.08 030.25 25.02 031.25 24.96 032.25 24.91 033.25 24.79 034.25 24.47 035.25 24.16 036.25 23.85 037.25 23.55 038.25 23.24 039.25 22.94 040.25 22.65 041.25 22.35 042.25 22.06 043.25 21.98 044.25 21.69 045.25 21.61 046.25 21.33 047.25 21.25 048.25 21.18 049.25 20.90 050.25 20.83 051.25 20.68 052.25 20.42
07 Aug 2007 008.68 30.76 009.68 30.49 010.68 30.21 011.68 29.94 012.68 29.67 013.68 29.60 014.68 29.33 015.68 29.26 016.68 28.99 017.68 28.92 018.68 28.65 019.68 28.59 020.68 28.52 021.68 28.25 022.68 28.18 023.68 28.12 024.68 28.05 025.68 27.79 026.68 27.72 027.68 27.66 028.68 27.44 029.68 27.08 030.68 26.74 031.68 26.39 032.68 26.05 033.68 25.71 034.68 25.42 035.68 25.36 036.68 25.30 037.68 25.24 038.68 25.18 039.68 25.12 040.68 24.86 041.68 24.60 042.68 24.34 043.68 24.06 044.68 23.75 045.68 23.44 046.68 23.14 047.68 22.84 048.68 22.54 049.68 22.44 050.68 22.15 051.68 22.03 052.68 21.77 053.68 21.52
08 Aug 2007 010.07 32.16 011.07 31.88 012.07 31.61 013.07 31.34 014.07 31.06 015.07 30.79 016.07 30.52 017.07 30.44 018.07 30.17 019.07 30.10 020.07 29.83 021.07 29.75 022.07 29.48 023.07 29.41 024.07 29.14 025.07 29.07 026.07 29.00 027.07 28.73 028.07 28.67 029.07 28.60 030.07 28.53 031.07 28.26 032.07 28.19 033.07 28.13 034.07 28.06 035.07 28.00 036.07 27.64 037.07 27.29 038.07 26.94 039.07 26.59 040.07 26.24 041.07 25.90 042.07 25.75 043.07 25.68 044.07 25.62 045.07 25.36 046.07 25.10 047.07 24.84 048.07 24.58 049.07 24.32 050.07 24.06 051.07 23.80 052.07 23.54 053.07 23.28 054.07 23.02 055.07 22.76
09 Aug 2007 011.41 33.58 012.41 33.30 013.41 33.03 014.41 32.75 015.41 32.47 016.41 32.20 017.41 31.92 018.41 31.64 019.41 31.37 020.41 31.29 021.41 31.02 022.41 30.74 023.41 30.67 024.41 30.40 025.41 30.32 026.41 30.25 027.41 29.97 028.41 29.90 029.41 29.83 030.41 29.56 031.41 29.49 032.41 29.41 033.41 29.34 034.41 29.07 035.41 29.00 036.41 28.93 037.41 28.86 038.41 28.80 039.41 28.73 040.41 28.46 041.41 28.39 042.41 28.05 043.41 27.69 044.41 27.32 045.41 26.97 046.41 26.61 047.41 26.39 048.41 26.13 049.41 25.86 050.41 25.60 051.41 25.34 052.41 25.07 053.41 24.81 054.41 24.55 055.41 24.29 056.41 24.03
10 Aug 2007 013.91 34.54 014.91 34.26 015.91 33.98 016.91 33.70 017.91 33.42 018.91 33.14 019.91 32.86 020.91 32.58 021.91 32.30 022.91 32.03 023.91 31.95 024.91 31.67 025.91 31.59 026.91 31.31 027.91 31.24 028.91 30.96 029.91 30.88 030.91 30.81 031.91 30.53 032.91 30.46 033.91 30.38 034.91 30.31 035.91 30.03 036.91 29.96 037.91 29.88 038.91 29.81 039.91 29.74 040.91 29.66 041.91 29.39 042.91 29.32 043.91 29.25 044.91 29.18 045.91 29.11 046.91 28.80 047.91 28.41 048.91 28.03 049.91 27.65 050.91 27.28 051.91 26.90 052.91 26.53 053.91 26.16 054.91 25.90 055.91 25.63 056.91 25.37
11 Aug 2007 015.17 35.71 016.17 35.42 017.17 35.14 018.17 34.86 019.17 34.58 020.17 34.29 021.17 34.01 022.17 33.73 023.17 33.45 024.17 33.17 025.17 32.88 026.17 32.80 027.17 32.52 028.17 32.44 029.17 32.16 030.17 32.08 031.17 31.80 032.17 31.71 033.17 31.63 034.17 31.35 035.17 31.27 036.17 31.20 037.17 31.12 038.17 30.84 039.17 30.76 040.17 30.68 041.17 30.60 042.17 30.53 043.17 30.45 044.17 30.37 045.17 30.10 046.17 30.02 047.17 29.95 048.17 29.87 049.17 29.80 050.17 29.70 051.17 29.29 052.17 28.88 053.17 28.48 054.17 28.07 055.17 27.67 056.17 27.27 057.17 26.87 058.17 26.56
12 Aug 2007 016.38 36.83 017.38 36.54 018.38 36.26 019.38 35.97 020.38 35.68 021.38 35.40 022.38 35.11 023.38 34.82 024.38 34.54 025.38 34.25 026.38 33.96 027.38 33.68 028.38 33.39 029.38 33.30 030.38 33.22 031.38 32.93 032.38 32.84 033.38 32.56 034.38 32.47 035.38 32.39 036.38 32.10 037.38 32.02 038.38 31.93 039.38 31.85 040.38 31.76 041.38 31.68 042.38 31.40 043.38 31.31 044.38 31.23 045.38 31.15 046.38 31.07 047.38 30.99 048.38 30.91 049.38 30.83 050.38 30.75 051.38 30.67 052.38 30.59 053.38 30.40 054.38 29.95 055.38 29.50 056.38 29.05 057.38 28.60 058.38 28.16 059.38 27.72
13 Aug 2007 017.55 37.58 018.55 37.29 019.55 37.00 020.55 36.71 021.55 36.42 022.55 36.13 023.55 35.84 024.55 35.54 025.55 35.25 026.55 34.96 027.55 34.67 028.55 34.38 029.55 34.08 030.55 33.99 031.55 33.70 032.55 33.61 033.55 33.51 034.55 33.22 035.55 33.13 036.55 33.04 037.55 32.75 038.55 32.66 039.55 32.56 040.55 32.47 041.55 32.38 042.55 32.29 043.55 32.20 044.55 31.92 045.55 31.83 046.55 31.74 047.55 31.65 048.55 31.57 049.55 31.48 050.55 31.40 051.55 31.31 052.55 31.23 053.55 31.14 054.55 31.26 055.55 30.89 056.55 30.39 057.55 29.89 058.55 29.39 059.55 28.89 060.55 28.39
14 Aug 2007 019.58 37.72 020.58 37.43 021.58 37.13 022.58 36.83 023.58 36.54 024.58 36.24 025.58 35.94 026.58 35.64 027.58 35.34 028.58 35.04 029.58 34.74 030.58 34.45 031.58 34.35 032.58 34.05 033.58 33.95 034.58 33.65 035.58 33.55 036.58 33.45 037.58 33.35 038.58 33.25 039.58 32.95 040.58 32.85 041.58 32.76 042.58 32.66 043.58 32.56 044.58 32.46 045.58 32.37 046.58 32.27 047.58 32.18 048.58 32.08 049.58 31.99 050.58 31.90 051.58 31.81 052.58 31.72 053.58 31.62 054.58 31.54 055.58 31.45 056.58 31.36 057.58 30.80 058.58 30.23 059.58 29.66 060.58 29.08
15 Aug 2007 020.67 37.86 021.67 37.55 022.67 37.25 023.67 36.95 024.67 36.64 025.67 36.34 026.67 36.03 027.67 35.72 028.67 35.42 029.67 35.11 030.67 34.80 031.67 34.49 032.67 34.39 033.67 34.08 034.67 33.97 035.67 33.86 036.67 33.75 037.67 33.44 038.67 33.34 039.67 33.23 040.67 33.12 041.67 33.01 042.67 32.91 043.67 32.80 044.67 32.70 045.67 32.59 046.67 32.49 047.67 32.38 048.67 32.28 049.67 32.18 050.67 32.08 051.67 31.98 052.67 31.88 053.67 31.78 054.67 31.88 055.67 31.79 056.67 31.69 057.67 31.28 058.67 30.61 059.67 29.93 060.67 29.24 061.67 28.56
16 Aug 2007 021.73 37.78 022.73 37.47 023.73 37.16 024.73 36.84 025.73 36.53 026.73 36.22 027.73 35.90 028.73 35.58 029.73 35.27 030.73 34.95 031.73 34.63 032.73 34.31 033.73 34.19 034.73 34.07 035.73 33.75 036.73 33.64 037.73 33.52 038.73 33.40 039.73 33.28 040.73 33.16 041.73 33.04 042.73 32.93 043.73 32.81 044.73 32.69 045.73 32.58 046.73 32.46 047.73 32.35 048.73 32.24 049.73 32.13 050.73 32.22 051.73 32.11 052.73 32.00 053.73 31.89 054.73 31.79 055.73 31.88 056.73 31.58 057.73 31.28 058.73 30.52 059.73 29.67 060.73 28.81 061.73 28.49 062.73 28.20
17 Aug 2007 022.76 37.53 023.76 37.21 024.76 36.89 025.76 36.56 026.76 36.24 027.76 35.91 028.76 35.58 029.76 35.25 030.76 34.92 031.76 34.59 032.76 34.26 033.76 34.13 034.76 33.80 035.76 33.67 036.76 33.54 037.76 33.40 038.76 33.27 039.76 33.14 040.76 33.01 041.76 32.88 042.76 32.75 043.76 32.62 044.76 32.50 045.76 32.57 046.76 32.44 047.76 32.32 048.76 32.20 049.76 32.07 050.76 32.15 051.76 32.03 052.76 31.92 053.76 31.80 054.76 31.69 055.76 31.77 056.76 31.46 057.76 30.84 058.76 29.71 059.76 28.94 060.76 28.64 061.76 28.34 062.76 28.04 063.76 27.74
18 Aug 2007 024.34 36.93 025.34 36.59 026.34 36.26 027.34 35.92 028.34 35.57 029.34 35.23 030.34 34.89 031.34 34.54 032.34 34.20 033.34 33.85 034.34 33.71 035.34 33.56 036.34 33.41 037.34 33.27 038.34 33.12 039.34 32.98 040.34 32.83 041.34 32.69 042.34 32.74 043.34 32.60 044.34 32.46 045.34 32.32 046.34 32.18 047.34 32.24 048.34 32.11 049.34 31.97 050.34 31.84 051.34 31.91 052.34 31.78 053.34 31.65 054.34 31.73 055.34 31.61 056.34 31.29 057.34 29.72 058.34 29.06 059.34 28.74 060.34 28.43 061.34 28.13 062.34 27.82 063.34 27.52 064.34 27.22
19 Aug 2007 025.31 36.37 026.31 36.01 027.31 35.66 028.31 35.30 029.31 34.94 030.31 34.58 031.31 34.22 032.31 33.86 033.31 33.69 034.31 33.33 035.31 33.17 036.31 33.00 037.31 32.84 038.31 32.68 039.31 32.72 040.31 32.56 041.31 32.39 042.31 32.44 043.31 32.28 044.31 32.12 045.31 31.97 046.31 32.01 047.31 31.86 048.31 31.71 049.31 31.77 050.31 31.62 051.31 31.48 052.31 31.54 053.31 31.41 054.31 31.47 055.31 30.66 056.31 28.74 057.31 28.37 058.31 28.16 059.31 28.09 060.31 27.94 061.31 27.63 062.31 27.32 063.31 27.01 064.31 26.71 065.31 26.21
20 Aug 2007 026.24 35.65 027.24 35.27 028.24 34.89 029.24 34.51 030.24 34.13 031.24 33.75 032.24 33.37 033.24 33.19 034.24 33.00 035.24 32.82 036.24 32.64 037.24 32.46 038.24 32.27 039.24 32.29 040.24 32.11 041.24 32.14 042.24 31.96 043.24 31.79 044.24 31.81 045.24 31.64 046.24 31.68 047.24 31.51 048.24 31.35 049.24 31.39 050.24 31.24 051.24 31.28 052.24 31.14 053.24 10.42 054.24 10.23 055.24 10.03 056.24 09.82 057.24 09.61 058.24 09.40 059.24 09.38 060.24 09.15 061.24 09.12 062.24 08.89 063.24 26.36 064.24 26.06 065.24 25.56 066.24 25.34
21 Aug 2007 027.15 34.75 028.15 34.35 029.15 33.94 030.15 33.54 031.15 33.14 032.15 32.93 033.15 32.52 034.15 32.52 035.15 32.31 036.15 32.11 037.15 31.90 038.15 31.90 039.15 31.70 040.15 31.70 041.15 31.51 042.15 31.51 043.15 31.32 044.15 31.33 045.15 31.15 046.15 31.17 047.15 30.99 048.15 31.02 049.15 30.85 050.15 09.30 051.15 09.16 052.15 09.01 053.15 08.85 054.15 08.68 055.15 08.51 056.15 08.33 057.15 08.34 058.15 08.15 059.15 07.95 060.15 07.95 061.15 07.74 062.15 07.73 063.15 07.51 064.15 07.49 065.15 07.27 066.15 07.24 067.15 07.01
22 Aug 2007 028.22 33.76 029.22 33.33 030.22 32.90 031.22 32.67 032.22 32.44 033.22 32.21 034.22 31.97 035.22 31.74 036.22 31.72 037.22 31.49 038.22 31.46 039.22 31.44 040.22 31.23 041.22 31.21 042.22 31.20 043.22 30.99 044.22 30.99 045.22 08.37 046.22 08.30 047.22 08.21 048.22 08.12 049.22 08.02 050.22 07.90 051.22 07.77 052.22 07.64 053.22 07.70 054.22 07.55 055.22 07.39 056.22 07.42 057.22 07.25 058.22 07.08 059.22 07.09 060.22 06.91 061.22 06.91 062.22 06.71 063.22 06.71 064.22 06.50 065.22 06.49 066.22 06.28 067.22 06.26
23 Aug 2007 029.07 32.61 030.07 32.35 031.07 32.09 032.07 31.83 033.07 31.57 034.07 31.51 035.07 31.25 036.07 31.20 037.07 31.15 038.07 31.11 039.07 30.86 040.07 07.42 041.07 07.44 042.07 07.23 043.07 07.22 044.07 07.18 045.07 07.13 046.07 07.07 047.07 06.99 048.07 06.91 049.07 07.01 050.07 06.90 051.07 06.79 052.07 06.66 053.07 06.73 054.07 06.59 055.07 06.44 056.07 06.49 057.07 06.33 058.07 06.36 059.07 06.19 060.07 06.21 061.07 06.03 062.07 06.04 063.07 05.84 064.07 05.85 065.07 05.65 066.07 05.64 067.07 05.63 068.07 05.42
24 Aug 2007 029.90 41.26 030.90 40.77 031.90 40.28 032.90 39.99 033.90 39.71 034.90 39.43 035.90 39.35 036.90 39.28 037.90 39.01 038.90 38.95 039.90 38.89 040.90 38.84 041.90 38.60 042.90 06.41 043.90 06.37 044.90 06.32 045.90 06.25 046.90 06.38 047.90 06.29 048.90 06.20 049.90 06.09 052.90 06.13 053.90 05.99 054.90 05.85 055.90 05.90 056.90 05.74 057.90 05.78 058.90 05.81 059.90 05.64 060.90 05.66 061.90 05.48 062.90 05.50 063.90 05.50 064.90 05.31 065.90 05.31 066.90 05.31 067.90 05.10 068.90 05.09
25 Aug 2007 030.95 52.98 031.95 52.98 032.95 52.98 033.95 52.98 034.95 52.98 035.95 52.98 036.95 52.98 037.95 52.98 038.95 52.98 039.95 52.98 040.95 52.98 041.95 52.98 042.95 52.98 043.95 52.98 044.95 52.98 045.95 52.98 046.95 52.98 047.95 52.98 048.95 52.98 049.95 52.98 050.95 05.53 051.95 05.41 052.95 05.48 053.95 05.34 054.95 05.40 055.95 05.25 056.95 05.29 057.95 05.13 058.95 05.16 059.95 05.19 060.95 05.02 061.95 05.04 062.95 05.05 063.95 04.86 064.95 04.87 065.95 04.87 066.95 04.67 067.95 04.67 068.95 04.66 069.95 04.65
26 Aug 2007 031.74 53.28 032.74 53.28 033.74 53.28 034.74 53.28 035.74 53.28 036.74 53.28 037.74 53.28 038.74 53.28 039.74 53.28 040.74 53.28 041.74 53.28 042.74 53.28 043.74 53.28 044.74 53.28 045.74 53.28 046.74 53.28 047.74 53.28 048.74 05.22 049.74 05.10 050.74 05.18 051.74 05.06 052.74 05.12 053.74 05.18 054.74 05.04 055.74 05.09 056.74 04.93 057.74 04.97 058.74 05.00 059.74 04.83 060.74 04.86 061.74 04.88 062.74 04.69 063.74 04.71 064.74 04.71 065.74 04.72 066.74 04.52 067.74 04.51 068.74 04.51 069.74 04.50 070.74 04.48
27 Aug 2007 032.50 53.80 033.50 53.80 034.50 53.80 035.50 53.80 036.50 53.80 037.50 53.80 038.50 53.80 039.50 53.80 040.50 53.80 041.50 53.80 042.50 53.80 043.50 53.80 044.50 53.80 045.50 05.10 046.50 05.20 047.50 05.09 048.50 05.18 049.50 05.26 050.50 05.13 051.50 05.20 052.50 05.06 053.50 05.12 054.50 05.17 055.50 05.01 056.50 05.05 057.50 05.09 058.50 05.12 059.50 04.95 060.50 04.97 061.50 04.99 062.50 04.81 063.50 04.82 064.50 04.83 065.50 04.83 066.50 04.83 067.50 04.63 068.50 04.62 069.50 04.61 070.50 04.60 071.50 04.58
28 Aug 2007 033.25 54.34 034.25 54.34 035.25 54.34 036.25 54.34 037.25 54.34 038.25 54.34 039.25 54.34 040.25 54.34 041.25 54.34 042.25 54.34 043.25 05.35 044.25 05.26 045.25 05.35 046.25 05.24 047.25 05.33 048.25 05.41 049.25 05.28 050.25 05.35 051.25 05.21 052.25 05.27 053.25 05.32 054.25 05.36 055.25 05.21 056.25 05.24 057.25 05.28 058.25 05.30 059.25 05.13 060.25 05.15 061.25 05.17 062.25 05.18 063.25 04.99 064.25 04.99 065.25 05.00 066.25 04.99 067.25 04.99 068.25 04.78 069.25 04.77 070.25 04.76 071.25 04.74 072.25 04.72
29 Aug 2007 033.34 54.88 034.34 54.88 035.34 54.88 036.34 54.88 037.34 54.88 038.34 54.88 039.34 54.88 040.34 05.41 041.34 05.52 042.34 05.43 043.34 05.53 044.34 05.42 045.34 05.50 046.34 05.58 047.34 05.46 048.34 05.53 049.34 05.59 050.34 05.65 051.34 05.50 052.34 05.55 053.34 05.59 054.34 05.43 055.34 05.47 056.34 05.50 057.34 05.52 058.34 05.55 059.34 05.37 060.34 05.38 061.34 05.39 062.34 05.40 063.34 05.41 064.34 05.21 065.34 05.20 066.34 05.20 067.34 05.19 068.34 05.18 069.34 05.16 070.34 05.15 071.34 04.93 072.34 04.90 073.34 04.88
30 Aug 2007 034.05 55.44 035.05 55.44 036.05 55.44 037.05 05.70 038.05 05.61 039.05 05.73 040.05 05.83 041.05 05.73 042.05 05.82 043.05 05.71 044.05 05.79 045.05 05.87 046.05 05.94 047.05 05.80 048.05 05.86 049.05 05.92 050.05 05.97 051.05 05.81 052.05 05.85 053.05 05.89 054.05 05.93 055.05 05.75 056.05 05.78 057.05 05.80 058.05 05.82 059.05 05.83 060.05 05.64 061.05 05.65 062.05 05.66 063.05 05.66 064.05 05.65 065.05 05.65 066.05 05.64 067.05 05.43 068.05 05.41 069.05 05.39 070.05 05.37 071.05 05.35 072.05 05.32 073.05 05.29 074.05 05.26
31 Aug 2007 034.74 05.36 035.74 05.48 036.74 05.39 037.74 05.49 038.74 05.59 039.74 05.48 040.74 05.57 041.74 05.65 042.74 05.53 043.74 05.60 044.74 05.66 045.74 05.72 046.74 05.58 047.74 05.63 048.74 05.68 049.74 05.72 050.74 05.56 051.74 05.59 052.74 05.62 053.74 05.65 054.74 05.67 055.74 05.49 056.74 05.51 057.74 05.52 058.74 05.53 059.74 05.54 060.74 05.54 061.74 05.54 062.74 05.33 063.74 05.33 064.74 05.32 065.74 05.30 066.74 05.29 067.74 05.27 068.74 05.25 069.74 05.22 070.74 05.19 071.74 05.16 072.74 04.93 073.74 04.89 074.74 04.85
01 Sep 2007 034.72 05.33 035.72 05.23 036.72 05.33 037.72 05.42 038.72 05.30 039.72 05.38 040.72 05.45 041.72 05.52 042.72 05.39 043.72 05.44 044.72 05.50 045.72 05.55 046.72 05.40 047.72 05.44 048.72 05.48 049.72 05.51 050.72 05.54 051.72 05.36 052.72 05.39 053.72 05.41 054.72 05.42 055.72 05.43 056.72 05.44 057.72 05.45 058.72 05.25 059.72 05.25 060.72 05.24 061.72 05.24 062.72 05.23 063.72 05.21 064.72 05.20 065.72 05.18 066.72 05.15 067.72 05.13 068.72 04.90 069.72 04.87 070.72 04.84 071.72 04.80 072.72 04.76 073.72 04.72 074.72 04.68 075.72 04.63
02 Sep 2007 035.37 05.17 036.37 05.25 037.37 05.33 038.37 05.20 039.37 05.27 040.37 05.33 041.37 05.39 042.37 05.44 043.37 05.29 044.37 05.33 045.37 05.38 046.37 05.41 047.37 05.45 048.37 05.28 049.37 05.30 050.37 05.32 051.37 05.34 052.37 05.36 053.37 05.37 054.37 05.38 055.37 05.18 056.37 05.18 057.37 05.18 058.37 05.18 059.37 05.17 060.37 05.16 061.37 05.15 062.37 05.13 063.37 05.11 064.37 04.89 065.37 04.86 066.37 04.84 067.37 04.80 068.37 04.77 069.37 04.74 070.37 04.70 071.37 04.65 072.37 04.61 073.37 04.56 074.37 04.51 075.37 04.46 076.37 04.41
03 Sep 2007 036.02 05.18 037.02 05.25 038.02 05.31 039.02 05.16 040.02 05.21 041.02 05.26 042.02 05.30 043.02 05.34 044.02 05.38 045.02 05.21 046.02 05.24 047.02 05.26 048.02 05.28 049.02 05.30 050.02 05.32 051.02 05.13 052.02 05.13 053.02 05.14 054.02 05.14 055.02 05.14 056.02 05.13 057.02 05.12 058.02 05.11 059.02 05.10 060.02 05.08 061.02 04.86 062.02 04.84 063.02 04.81 064.02 04.78 065.02 04.75 066.02 04.72 067.02 04.68 068.02 04.64 069.02 04.60 070.02 04.55 071.02 04.51 072.02 04.45 073.02 04.40 074.02 04.35 075.02 04.29 076.02 04.23 077.02 04.16
04 Sep 2007 036.65 05.17 037.65 05.21 038.65 05.26 039.65 05.30 040.65 05.14 041.65 05.17 042.65 05.20 043.65 05.23 044.65 05.25 045.65 05.27 046.65 05.28 047.65 05.10 048.65 05.10 049.65 05.11 050.65 05.11 051.65 05.11 052.65 05.11 053.65 05.10 054.65 05.09 055.65 05.08 056.65 05.06 057.65 04.84 058.65 04.82 059.65 04.80 060.65 04.77 061.65 04.74 062.65 04.71 063.65 04.67 064.65 04.63 065.65 04.59 066.65 04.55 067.65 04.50 068.65 04.45 069.65 04.40 070.65 04.35 071.65 04.29 072.65 04.23 073.65 04.17 074.65 04.16 075.65 04.14 076.65 04.31 077.65 04.47
05 Sep 2007 036.61 05.30 037.61 05.13 038.61 05.17 039.61 05.19 040.61 05.22 041.61 05.24 042.61 05.26 043.61 05.28 044.61 05.09 045.61 05.10 046.61 05.10 047.61 05.10 048.61 05.10 049.61 05.10 050.61 05.09 051.61 05.08 052.61 05.07 053.61 04.85 054.61 04.83 055.61 04.81 056.61 04.79 057.61 04.76 058.61 04.73 059.61 04.69 060.61 04.66 061.61 04.62 062.61 04.58 063.61 04.54 064.61 04.49 065.61 04.44 066.61 04.39 067.61 04.33 068.61 04.28 069.61 04.22 070.61 04.15 071.61 04.18 072.61 04.16 073.61 04.32 074.61 04.28 075.61 04.44 076.61 04.58 077.61 04.52 078.61 04.65 079.61 04.78
06 Sep 2007 037.81 05.24 038.81 05.26 039.81 05.28 040.81 05.09 041.81 05.10 042.81 05.11 043.81 05.11 044.81 05.11 045.81 05.11 046.81 05.10 047.81 05.09 048.81 05.08 049.81 05.07 050.81 04.85 051.81 04.83 052.81 04.81 053.81 04.78 054.81 04.75 055.81 04.72 056.81 04.68 057.81 04.65 058.81 04.61 059.81 04.56 060.81 04.52 061.81 04.47 062.81 04.42 063.81 04.37 064.81 04.31 065.81 04.25 066.81 04.19 067.81 04.13 068.81 04.28 069.81 04.25 070.81 04.41 071.81 04.37 072.81 04.52 073.81 04.66 074.81 04.60 075.81 04.73 076.81 04.85 077.81 04.76 078.81 04.87 079.81 04.98
07 Sep 2007 038.97 05.13 039.97 05.14 040.97 05.14 041.97 05.14 042.97 05.13 043.97 05.12 044.97 05.11 045.97 05.10 046.97 05.08 047.97 04.86 048.97 04.84 049.97 04.81 050.97 04.79 051.97 04.75 052.97 04.72 053.97 04.68 054.97 04.65 055.97 04.60 056.97 04.56 057.97 04.51 058.97 04.46 059.97 04.41 060.97 04.35 061.97 04.30 062.97 04.24 063.97 04.17 064.97 04.22 065.97 04.40 066.97 04.37 067.97 04.53 068.97 04.48 069.97 04.63 070.97 04.77 071.97 04.70 072.97 04.82 073.97 04.94 074.97 04.86 075.97 04.96 076.97 05.06 077.97 04.96 078.97 05.05 079.97 05.14 080.97 05.22
08 Sep 2007 039.54 05.17 040.54 05.17 041.54 05.15 042.54 05.14 043.54 05.12 044.54 05.10 045.54 04.88 046.54 04.85 047.54 04.82 048.54 04.79 049.54 04.76 050.54 04.72 051.54 04.68 052.54 04.64 053.54 04.59 054.54 04.54 055.54 04.49 056.54 04.44 057.54 04.38 058.54 04.32 059.54 04.26 060.54 04.29 061.54 04.27 062.54 04.45 063.54 04.42 064.54 04.58 065.54 04.74 066.54 04.69 067.54 04.83 068.54 04.96 069.54 04.88 070.54 05.00 071.54 05.12 072.54 05.02 073.54 05.13 074.54 05.22 075.54 05.11 076.54 05.20 077.54 05.27 078.54 05.35 079.54 05.22 080.54 05.28 081.54 05.34
09 Sep 2007 040.62 05.17 041.62 05.14 042.62 04.92 043.62 04.89 044.62 04.86 045.62 04.82 046.62 04.78 047.62 04.74 048.62 04.70 049.62 04.66 050.62 04.61 051.62 04.56 052.62 04.51 053.62 04.45 054.62 04.39 055.62 04.33 056.62 04.47 057.62 04.46 058.62 04.65 059.62 04.63 060.62 04.79 061.62 04.75 062.62 04.90 063.62 05.05 064.62 04.98 065.62 05.11 066.62 05.04 067.62 05.15 068.62 05.26 069.62 05.17 070.62 05.27 071.62 05.36 072.62 05.44 073.62 05.33 074.62 05.40 075.62 05.47 076.62 05.34 077.62 05.40 078.62 05.46 079.62 05.51 080.62 05.56 081.62 05.40 082.62 05.44
10 Sep 2007 041.65 04.91 042.65 04.87 043.65 04.83 044.65 04.79 045.65 04.74 046.65 04.69 047.65 04.64 048.65 04.59 049.65 04.53 050.65 04.48 051.65 04.46 052.65 04.67 053.65 04.67 054.65 04.86 055.65 04.85 056.65 05.02 057.65 04.99 058.65 05.14 059.65 05.09 060.65 05.24 061.65 05.17 062.65 05.30 063.65 05.42 064.65 05.33 065.65 05.44 066.65 05.54 067.65 05.43 068.65 05.52 069.65 05.60 070.65 05.48 071.65 05.55 072.65 05.62 073.65 05.68 074.65 05.54 075.65 05.60 076.65 05.64 077.65 05.69 078.65 05.73 079.65 05.57 080.65 05.60 081.65 05.63 082.65 05.65 083.65 05.67
11 Sep 2007 042.63 04.86 043.63 04.81 044.63 04.76 045.63 04.70 046.63 04.68 047.63 04.92 048.63 04.94 049.63 04.95 050.63 05.16 051.63 05.15 052.63 05.33 053.63 05.30 054.63 05.47 055.63 05.42 056.63 05.57 057.63 05.51 058.63 05.64 059.63 05.76 060.63 05.68 061.63 05.79 062.63 05.70 063.63 05.79 064.63 05.88 065.63 05.77 066.63 05.85 067.63 05.92 068.63 05.79 069.63 05.86 070.63 05.92 071.63 05.97 072.63 05.82 073.63 05.87 074.63 05.91 075.63 05.94 076.63 05.98 077.63 05.80 078.63 05.83 079.63 05.85 080.63 05.87 081.63 05.88 082.63 05.69 083.63 05.70
12 Sep 2007 043.56 05.15 044.56 05.39 045.56 05.42 046.56 05.43 047.56 05.63 048.56 05.63 049.56 05.81 050.56 05.78 051.56 05.74 052.56 05.90 053.56 05.84 054.56 05.98 055.56 06.11 056.56 06.03 057.56 06.14 058.56 06.05 059.56 06.15 060.56 06.25 061.56 06.13 062.56 06.22 063.56 06.29 064.56 06.16 065.56 06.23 066.56 06.29 067.56 06.14 068.56 06.19 069.56 06.24 070.56 06.28 071.56 06.12 072.56 06.15 073.56 06.18 074.56 06.20 075.56 06.02 076.56 06.04 077.56 06.05 078.56 06.06 079.56 06.07 080.56 05.87 081.56 05.87 082.56 05.87 083.56 05.86 084.56 05.85 085.56 05.84
13 Sep 2007 044.35 06.22 045.35 06.22 046.35 06.40 047.35 06.38 048.35 06.54 049.35 06.49 050.35 06.44 051.35 06.57 052.35 06.50 053.35 06.62 054.35 06.73 055.35 06.64 056.35 06.73 057.35 06.63 058.35 06.71 059.35 06.79 060.35 06.66 061.35 06.73 062.35 06.59 063.35 06.65 064.35 06.70 065.35 06.75 066.35 06.59 067.35 06.63 068.35 06.66 069.35 06.49 070.35 06.51 071.35 06.53 072.35 06.55 073.35 06.56 074.35 06.37 075.35 06.38 076.35 06.38 077.35 06.38 078.35 06.37 079.35 06.16 080.35 06.15 081.35 06.14 082.35 06.12 083.35 06.10 084.35 06.08 085.35 06.05 086.35 05.82
14 Sep 2007 045.31 07.09 046.31 07.05 047.31 06.99 048.31 07.12 049.31 07.05 050.31 07.16 051.31 07.07 052.31 07.17 053.31 07.06 054.31 07.15 055.31 07.23 056.31 07.11 057.31 07.17 058.31 07.04 059.31 07.09 060.31 07.14 061.31 06.99 062.31 07.03 063.31 07.07 064.31 07.10 065.31 06.93 066.31 06.95 067.31 06.97 068.31 06.79 069.31 06.80 070.31 06.81 071.31 06.81 072.31 06.81 073.31 06.61 074.31 06.60 075.31 06.59 076.31 06.58 077.31 06.56 078.31 06.34 079.31 06.32 080.31 06.30 081.31 06.27 082.31 06.24 083.31 06.20 084.31 06.17 085.31 05.93 086.31 05.89
15 Sep 2007 045.82 07.98 046.82 07.89 047.82 08.00 048.82 07.90 049.82 07.99 050.82 07.88 051.82 07.96 052.82 07.83 053.82 07.89 054.82 07.75 055.82 07.81 056.82 07.85 057.82 07.70 058.82 07.74 059.82 07.77 060.82 07.60 061.82 07.62 062.82 07.64 063.82 07.45 064.82 07.47 065.82 07.47 066.82 07.48 067.82 07.28 068.82 07.27 069.82 07.27 070.82 07.26 071.82 07.04 072.82 07.02 073.82 07.00 074.82 06.98 075.82 06.95 076.82 06.93 077.82 06.69 078.82 06.66 079.82 06.62 080.82 06.58 081.82 06.54 082.82 06.49 083.82 06.44 084.82 06.19 085.82 06.14 086.82 06.09
16 Sep 2007 046.62 08.66 047.62 08.54 048.62 08.62 049.62 08.48 050.62 08.54 051.62 08.40 052.62 08.44 053.62 08.49 054.62 08.32 055.62 08.36 056.62 08.18 057.62 08.20 058.62 08.22 059.62 08.04 060.62 08.04 061.62 08.05 062.62 08.05 063.62 07.85 064.62 07.84 065.62 07.83 066.62 07.62 067.62 07.60 068.62 07.58 069.62 07.56 070.62 07.53 071.62 07.31 072.62 07.27 073.62 07.24 074.62 07.20 075.62 07.16 076.62 06.92 077.62 06.87 078.62 06.83 079.62 06.78 080.62 06.72 081.62 06.67 082.62 06.61 083.62 06.55 084.62 06.29 085.62 06.22 086.62 06.15 087.62 06.08 088.62 06.01
17 Sep 2007 047.40 09.45 048.40 09.50 049.40 09.34 050.40 09.38 051.40 09.21 052.40 09.23 053.40 09.05 054.40 09.07 055.40 09.08 056.40 08.88 057.40 08.89 058.40 08.88 059.40 08.68 060.40 08.67 061.40 08.66 062.40 08.44 063.40 08.42 064.40 08.40 065.40 08.37 066.40 08.14 067.40 08.11 068.40 08.07 069.40 08.03 070.40 07.99 071.40 07.75 072.40 07.70 073.40 07.66 074.40 07.60 075.40 07.55 076.40 07.29 077.40 07.24 078.40 07.17 079.40 07.11 080.40 07.05 081.40 06.98 082.40 06.91 083.40 06.84 084.40 06.56 085.40 06.48 086.40 06.41 087.40 06.33 088.40 06.24 089.40 06.16
18 Sep 2007 048.14 10.34 049.14 10.16 050.14 10.17 051.14 09.97 052.14 09.98 053.14 09.77 054.14 09.77 055.14 09.76 056.14 09.54 057.14 09.53 058.14 09.50 059.14 09.28 060.14 09.25 061.14 09.22 062.14 08.99 063.14 08.95 064.14 08.91 065.14 08.87 066.14 08.62 067.14 08.58 068.14 08.53 069.14 08.47 070.14 08.42 071.14 08.16 072.14 08.10 073.14 08.04 074.14 07.97 075.14 07.91 076.14 07.84 077.14 07.56 078.14 07.49 079.14 07.42 080.14 07.34 081.14 07.26 082.14 07.18 083.14 07.09 084.14 06.81 085.14 06.72 086.14 06.63 087.14 06.54 088.14 06.44 089.14 06.35
19 Sep 2007 048.85 11.07 049.85 11.06 050.85 10.84 051.85 10.82 052.85 10.60 053.85 10.57 054.85 10.54 055.85 10.31 056.85 10.27 057.85 10.23 058.85 09.99 059.85 09.95 060.85 09.90 061.85 09.85 062.85 09.59 063.85 09.54 064.85 09.48 065.85 09.42 066.85 09.15 067.85 09.09 068.85 09.02 069.85 08.95 070.85 08.88 071.85 08.61 072.85 08.53 073.85 08.45 074.85 08.37 075.85 08.29 076.85 08.01 077.85 07.92 078.85 07.83 079.85 07.74 080.85 07.65 081.85 07.56 082.85 07.46 083.85 07.37 084.85 07.07 085.85 06.97 086.85 06.86 087.85 06.76 088.85 06.66 089.85 06.55 090.85 06.44
20 Sep 2007 049.53 11.48 050.53 11.44 051.53 11.60 052.53 11.35 053.53 11.30 054.53 11.25 055.53 11.00 056.53 10.94 057.53 10.89 058.53 10.82 059.53 10.56 060.53 10.50 061.53 10.43 062.53 10.16 063.53 10.09 064.53 10.01 065.53 09.94 066.53 09.66 067.53 09.58 068.53 09.50 069.53 09.41 070.53 09.33 071.53 09.04 072.53 08.95 073.53 08.86 074.53 08.77 075.53 08.67 076.53 08.58 077.53 08.48 078.53 08.18 079.53 08.08 080.53 07.97 081.53 07.87 082.53 07.76 083.53 07.66 084.53 07.55 085.53 07.44 086.53 07.12 087.53 07.01 088.53 06.89 089.53 06.78 090.53 06.66 091.53 06.54
21 Sep 2007 050.18 11.00 051.18 11.14 052.18 11.07 053.18 11.20 054.18 11.33 055.18 11.26 056.18 11.38 057.18 11.31 058.18 11.43 059.18 11.35 060.18 11.26 061.18 11.18 062.18 11.09 063.18 10.81 064.18 10.72 065.18 10.62 066.18 10.53 067.18 10.24 068.18 10.14 069.18 10.04 070.18 09.94 071.18 09.84 072.18 09.74 073.18 09.44 074.18 09.33 075.18 09.22 076.18 09.12 077.18 09.01 078.18 08.89 079.18 08.58 080.18 08.47 081.18 08.35 082.18 08.24 083.18 08.12 084.18 08.00 085.18 07.88 086.18 07.75 087.18 07.63 088.18 07.31 089.18 07.18 090.18 07.05 091.18 06.92 092.18 06.75
22 Sep 2007 050.82 11.08 051.82 10.99 052.82 11.10 053.82 11.01 054.82 11.12 055.82 11.03 056.82 11.13 057.82 11.23 058.82 11.13 059.82 11.23 060.82 11.33 061.82 11.23 062.82 11.33 063.82 11.42 064.82 11.32 065.82 11.41 066.82 11.30 067.82 11.19 068.82 10.88 069.82 10.76 070.82 10.65 071.82 10.53 072.82 10.42 073.82 10.10 074.82 09.98 075.82 09.86 076.82 09.74 077.82 09.61 078.82 09.49 079.82 09.37 080.82 09.04 081.82 08.91 082.82 08.69 083.82 08.44 084.82 08.39 085.82 08.14 086.82 07.88 087.82 07.62 088.82 07.36 089.82 07.10 090.82 06.83
23 Sep 2007 051.28 10.99 052.28 11.08 053.28 10.97 054.28 11.06 055.28 11.15 056.28 11.04 057.28 11.12 058.28 11.20 059.28 11.09 060.28 11.17 061.28 11.25 062.28 11.13 063.28 11.21 064.28 11.29 065.28 11.17 066.28 11.24 067.28 11.32 068.28 11.19 069.28 11.27 070.28 11.34 071.28 11.32 072.28 11.09 073.28 10.86 074.28 10.82 075.28 10.59 076.28 10.35 077.28 10.11 078.28 09.87 079.28 09.62 080.28 09.38 081.28 09.13 082.28 08.88 083.28 08.63 084.28 08.37 085.28 08.12 086.28 08.06 087.28 07.80 088.28 07.53 089.28 07.27 090.28 07.00 091.28 06.73
24 Sep 2007 051.89 11.60 052.89 11.67 053.89 11.54 054.89 11.60 055.89 11.47 056.89 11.54 057.89 11.61 058.89 11.47 059.89 11.54 060.89 11.60 061.89 11.46 062.89 11.53 063.89 11.59 064.89 11.45 065.89 11.51 066.89 11.57 067.89 11.64 068.89 11.49 069.89 11.55 070.89 11.61 071.89 11.67 072.89 11.43 073.89 11.19 074.89 10.95 075.89 10.90 076.89 10.66 077.89 10.41 078.89 10.17 079.89 09.92 080.89 09.67 081.89 09.41 082.89 09.16 083.89 08.91 084.89 08.76 085.89 08.40 086.89 08.25 087.89 08.10 088.89 07.94 089.89 07.79 090.89 07.63 091.89 07.47
25 Sep 2007 052.49 12.16 053.49 12.21 054.49 12.26 055.49 12.11 056.49 12.15 057.49 12.00 058.49 12.05 059.49 12.10 060.49 11.95 061.49 11.99 062.49 12.04 063.49 11.89 064.49 11.93 065.49 11.98 066.49 12.03 067.49 11.87 068.49 11.92 069.49 11.96 070.49 12.01 071.49 11.85 072.49 11.89 073.49 11.78 074.49 11.53 075.49 11.29 076.49 11.04 077.49 10.79 078.49 10.74 079.49 10.49 080.49 10.23 081.49 10.27 082.49 10.11 083.49 09.95 084.49 09.79 085.49 09.63 086.49 09.46 087.49 09.30 088.49 09.14 089.49 08.97 090.49 08.61 091.49 08.44 092.49 08.28
26 Sep 2007 053.04 13.74 054.04 13.57 055.04 13.60 056.04 13.43 057.04 13.46 058.04 13.49 059.04 13.32 060.04 13.35 061.04 13.18 062.04 13.21 063.04 13.24 064.04 13.07 065.04 13.10 066.04 13.13 067.04 13.16 068.04 12.99 069.04 13.02 070.04 13.05 071.04 12.88 072.04 12.92 073.04 12.95 074.04 12.80 075.04 12.55 076.04 12.31 077.04 12.05 078.04 11.80 079.04 11.55 080.04 11.30 081.04 11.18 082.04 11.21 083.04 11.24 084.04 11.27 085.04 11.30 086.04 11.13 087.04 10.95 088.04 10.78 089.04 10.61 090.04 10.43 091.04 10.22 092.04 09.95
27 Sep 2007 053.60 15.81 054.60 15.62 055.60 15.43 056.60 15.24 057.60 15.25 058.60 15.06 059.60 15.07 060.60 14.88 061.60 14.90 062.60 14.91 063.60 14.73 064.60 14.74 065.60 14.75 066.60 14.57 067.60 14.59 068.60 14.60 069.60 14.42 070.60 14.43 071.60 14.45 072.60 14.47 073.60 14.29 074.60 14.17 075.60 13.92 076.60 13.67 077.60 13.42 078.60 13.16 079.60 12.91 080.60 12.65 081.60 12.63 082.60 12.64 083.60 12.46 084.60 12.48 085.60 12.50 086.60 12.51 087.60 12.44 088.60 12.37 089.60 12.11 090.60 11.84 091.60 11.58 092.60 11.31
28 Sep 2007 054.13 17.95 055.13 17.91 056.13 17.67 057.13 17.62 058.13 17.58 059.13 17.33 060.13 17.29 061.13 17.24 062.13 17.19 063.13 16.95 064.13 16.91 065.13 16.86 066.13 16.81 067.13 16.77 068.13 16.72 069.13 16.67 070.13 08.08 071.13 07.88 072.13 07.67 073.13 07.47 074.13 07.27 075.13 07.07 076.13 06.87 077.13 06.67 078.13 15.41 079.13 15.15 080.13 14.90 081.13 14.64 082.13 14.63 083.13 14.64 084.13 14.65 085.13 14.45 086.13 14.46 087.13 14.47 088.13 14.43 089.13 14.17 090.13 13.90 091.13 13.64 092.13 13.37 093.13 13.11
29 Sep 2007 054.67 20.78 055.67 20.70 056.67 20.45 057.67 20.40 058.67 20.35 059.67 20.10 060.67 20.06 061.67 20.01 062.67 19.96 063.67 19.91 064.67 19.66 065.67 19.61 066.67 19.56 067.67 19.51 068.67 19.46 069.67 19.41 070.67 19.36 071.67 19.31 072.67 19.26 073.67 19.21 074.67 18.95 075.67 18.90 076.67 18.85 077.67 18.59 078.67 18.34 079.67 18.08 080.67 17.83 081.67 17.72 082.67 17.52 083.67 17.51 084.67 17.50 085.67 17.50 086.67 17.49 087.67 17.49 088.67 17.36 089.67 17.10 090.67 16.84 091.67 16.58 092.67 16.32
30 Sep 2007 055.17 25.42 056.17 25.17 057.17 24.92 058.17 24.67 059.17 24.42 060.17 24.18 061.17 23.98 062.17 23.73 063.17 23.68 064.17 23.63 065.17 23.58 066.17 23.52 067.17 23.27 068.17 23.22 069.17 23.17 070.17 23.12 071.17 23.06 072.17 23.01 073.17 22.96 074.17 22.90 075.17 22.85 076.17 22.80 077.17 22.74 078.17 22.49 079.17 22.23 080.17 21.98 081.17 21.73 082.17 21.51 083.17 21.49 084.17 21.47 085.17 21.46 086.17 21.44 087.17 21.42 088.17 21.41 089.17 21.27 090.17 21.01 091.17 20.75 092.17 20.49 093.17 20.23
01 Oct 2007 055.68 29.15 056.68 28.87 057.68 28.60 058.68 28.33 059.68 28.06 060.68 27.80 061.68 27.53 062.68 27.27 063.68 27.01 064.68 26.75 065.68 26.49 066.68 26.36 067.68 26.31 068.68 26.25 069.68 26.20 070.68 26.14 071.68 25.89 072.68 25.84 073.68 25.78 074.68 25.73 075.68 25.67 076.68 25.62 077.68 25.57 078.68 25.51 079.68 25.26 080.68 25.00 081.68 24.79 082.68 24.75 083.68 24.72 084.68 24.69 085.68 24.66 086.68 24.43 087.68 24.40 088.68 24.37 089.68 24.30 090.68 24.04 091.68 23.78 092.68 23.52 093.68 23.26
02 Oct 2007 056.10 29.40 057.10 29.34 058.10 29.08 059.10 29.03 060.10 28.77 061.10 28.56 062.10 28.27 063.10 27.99 064.10 27.70 065.10 27.42 066.10 27.14 067.10 26.87 068.10 26.59 069.10 26.32 070.10 26.21 071.10 26.16 072.10 26.10 073.10 26.05 074.10 25.99 075.10 25.94 076.10 25.88 077.10 25.83 078.10 25.77 079.10 25.72 080.10 25.46 081.10 25.21 082.10 24.95 083.10 24.90 084.10 24.85 085.10 24.80 086.10 24.76 087.10 24.71 088.10 24.67 089.10 24.63 090.10 24.51 091.10 24.25 092.10 23.99 093.10 23.74 094.10 23.48
03 Oct 2007 056.59 29.51 057.59 29.25 058.59 29.19 059.59 29.13 060.59 28.87 061.59 28.81 062.59 28.75 063.59 28.49 064.59 28.20 065.59 27.90 066.59 27.60 067.59 27.30 068.59 27.00 069.59 26.70 070.59 26.41 071.59 26.32 072.59 26.17 073.59 26.12 074.59 26.06 075.59 26.00 076.59 25.95 077.59 25.89 078.59 25.84 079.59 25.78 080.59 25.53 081.59 25.34 082.59 25.27 083.59 25.20 084.59 25.14 085.59 25.08 086.59 25.02 087.59 24.96 088.59 24.90 089.59 24.83 090.59 24.57 091.59 24.32 092.59 24.06 093.59 23.81 094.59 23.55
04 Oct 2007 057.06 29.53 058.06 29.27 059.06 29.21 060.06 28.94 061.06 28.88 062.06 28.82 063.06 28.56 064.06 28.50 065.06 28.43 066.06 28.22 067.06 27.89 068.06 27.56 069.06 27.24 070.06 26.92 071.06 26.60 072.06 26.29 073.06 26.17 074.06 26.10 075.06 26.04 076.06 25.85 077.06 25.75 078.06 25.67 079.06 25.61 080.06 25.56 081.06 25.50 082.06 25.28 083.06 25.19 084.06 25.11 085.06 25.03 086.06 25.15 087.06 25.07 088.06 24.99 089.06 24.92 090.06 24.81 091.06 24.55 092.06 24.30 093.06 24.04 094.06 23.79 095.06 23.53
05 Oct 2007 057.53 29.64 058.53 29.37 059.53 29.31 060.53 29.04 061.53 28.97 062.53 28.91 063.53 28.64 064.53 28.58 065.53 28.51 066.53 28.45 067.53 28.17 068.53 27.82 069.53 27.46 070.53 27.11 071.53 26.76 072.53 26.42 073.53 26.27 074.53 26.16 075.53 26.10 076.53 25.87 077.53 25.78 078.53 25.82 079.53 25.70 080.53 25.61 081.53 25.55 082.53 25.35 083.53 25.44 084.53 25.34 085.53 25.24 086.53 25.14 087.53 25.04 088.53 25.15 089.53 25.06 090.53 24.85 091.53 24.60 092.53 24.35 093.53 24.09 094.53 23.84 095.53 23.59
06 Oct 2007 058.19 29.52 059.19 29.25 060.19 29.18 061.19 28.91 062.19 28.84 063.19 28.77 064.19 28.50 065.19 28.43 066.19 28.36 067.19 28.30 068.19 28.08 069.19 27.69 070.19 27.29 071.19 26.91 072.19 26.52 073.19 26.34 074.19 26.17 075.19 26.00 076.19 25.92 077.19 25.87 078.19 25.80 079.19 25.74 080.19 25.68 081.19 25.63 082.19 25.37 083.19 25.39 084.19 25.26 085.19 25.13 086.19 25.21 087.19 25.09 088.19 24.98
07 Oct 2007 058.60 29.56 059.60 29.28 060.60 29.21 061.60 28.93 062.60 28.86 063.60 28.78 064.60 28.71 065.60 28.44 066.60 28.37 067.60 28.30 068.60 28.00 069.60 27.55 070.60 27.11 071.60 26.68 072.60 26.45 073.60 26.23 074.60 26.03 075.60 26.00 076.60 25.90 077.60 25.84 078.60 25.78 079.60 25.71 080.60 25.65 081.60 25.60 082.60 25.34 083.60 25.33 084.60 25.18 085.60 25.23 086.60 25.08 087.60 25.14 088.60 25.01
08 Oct 2007 059.01 29.39 060.01 29.11 061.01 29.02 062.01 28.94 063.01 28.66 064.01 28.59 065.01 28.51 066.01 28.23 067.01 28.16 068.01 27.95 069.01 27.43 070.01 26.92 071.01 26.42 072.01 26.12 073.01 26.04 074.01 25.96 075.01 25.79 076.01 25.72 077.01 25.66 078.01 25.60 079.01 25.53 080.01 25.47 081.01 25.41 082.01 25.35 083.01 25.29 084.01 25.08 085.01 24.91 086.01 24.94 087.01 24.98 088.01 24.82 089.01 24.88
09 Oct 2007 059.41 29.08 060.41 28.80 061.41 28.71 062.41 28.62 063.41 28.34 064.41 28.25 065.41 28.17 066.41 28.09 067.41 27.50 068.41 26.88 069.41 26.27 070.41 25.98 071.41 25.91 072.41 25.83 073.41 25.76 074.41 25.49 075.41 25.42 076.41 25.36 077.41 25.29 078.41 25.23 079.41 25.16 080.41 25.10 081.41 25.04 082.41 24.98 083.41 24.92 084.41 24.66 085.41 24.57 086.41 24.60 087.41 24.43 088.41 24.48 089.41 24.54
10 Oct 2007 059.82 28.91 060.82 28.81 061.82 28.52 062.82 28.43 063.82 28.14 064.82 28.05 065.82 27.42 066.82 26.62 067.82 26.20 068.82 25.92 069.82 25.84 070.82 25.76 071.82 25.68 072.82 25.61 073.82 25.53 074.82 25.46 075.82 25.39 076.82 25.32 077.82 25.26 078.82 24.99 079.82 24.93 080.82 24.87 081.82 24.81 082.82 24.75 083.82 24.69 084.82 24.63 085.82 24.38 086.82 24.25 087.82 24.32 088.82 24.21 089.82 24.12
11 Oct 2007 060.22 28.50 061.22 28.40 062.22 28.10 063.22 27.54 064.22 26.33 065.22 26.02 066.22 25.93 067.22 25.84 068.22 25.76 069.22 25.67 070.22 25.39 071.22 25.31 072.22 25.23 073.22 25.16 074.22 25.08 075.22 25.01 076.22 24.94 077.22 24.87 078.22 24.81 079.22 24.75 080.22 24.68 081.22 24.62 082.22 24.57 083.22 24.51 084.22 24.26 085.22 24.20 086.22 23.95 087.22 23.85 088.22 23.67 089.22 23.71 090.22 23.74
12 Oct 2007 060.63 26.69 061.63 26.46 062.63 26.08 063.63 26.05 064.63 25.78 065.63 25.67 066.63 25.70 067.63 25.54 068.63 25.52 069.63 25.44 070.63 25.35 071.63 25.27 072.63 25.00 073.63 24.92 074.63 24.85 075.63 24.78 076.63 24.71 077.63 24.65 078.63 24.59 079.63 24.53 080.63 24.47 081.63 24.41 082.63 24.36 083.63 24.11 084.63 24.06 085.63 24.01 086.63 23.77 087.63 23.53 088.63 23.44 089.63 23.42 090.63 23.55
13 Oct 2007 061.03 13.95 062.03 13.68 063.03 13.62 064.03 13.34 065.03 24.57 066.03 24.42 067.03 24.38 068.03 24.46 069.03 24.47 070.03 24.42 071.03 24.33 072.03 24.41 073.03 24.30 074.03 24.34 075.03 24.27 076.03 24.20 077.03 24.14 078.03 24.08 079.03 24.02 080.03 23.97 081.03 23.92 082.03 23.87 083.03 23.62 084.03 23.58 085.03 23.54 086.03 23.50 087.03 23.26 088.03 23.03 089.03 22.79 090.03 22.56 091.03 22.34
14 Oct 2007 061.43 13.17 062.43 12.93 063.43 12.89 064.43 12.64 065.43 12.39 066.43 12.34 067.43 23.57 068.43 23.71 069.43 23.63 070.43 23.58 071.43 23.66 072.43 23.79 073.43 23.68 074.43 23.80 075.43 23.76 076.43 23.76 077.43 23.78 078.43 23.79 079.43 23.75 080.43 23.71 081.43 23.46 082.43 23.42 083.43 23.39 084.43 23.35 085.43 23.32 086.43 22.82 087.43 22.20 088.43 21.59 089.43 21.11 090.43 20.55 091.43 20.23
15 Oct 2007 061.83 12.55 062.83 12.53 063.83 12.30 064.83 12.28 065.83 12.05 066.83 12.01 067.83 11.77 068.83 22.98 069.83 23.16 070.83 23.05 071.83 23.25 072.83 23.18 073.83 23.17 074.83 23.17 075.83 23.35 076.83 23.37 077.83 23.35 078.83 23.43 079.83 23.40 080.83 22.63 081.83 21.91 082.83 21.21 083.83 20.55 084.83 20.11 085.83 19.69 086.83 19.28 087.83 18.79 088.83 18.47 089.83 18.28 090.83 17.92 091.83 17.74
16 Oct 2007 062.23 11.49 063.23 11.49 064.23 11.28 065.23 11.26 066.23 11.24 067.23 11.02 068.23 11.00 069.23 10.77 070.23 10.73 071.23 21.94 072.23 22.06 073.23 21.74 074.23 20.26 075.23 19.37 076.23 18.74 077.23 18.20 078.23 17.80 079.23 17.55 080.23 17.06 081.23 16.94 082.23 16.60 083.23 16.44 084.23 16.26 085.23 16.07 086.23 15.74 087.23 15.71 088.23 15.58 089.23 15.31 090.23 15.23 091.23 14.99 092.23 14.84
17 Oct 2007 072.64 10.96 073.64 11.41 074.64 11.68 075.64 11.80 076.64 11.99 077.64 12.29 078.64 12.31 079.64 12.46 080.64 12.36 081.64 12.41 082.64 12.43
18 Oct 2007 073.04 08.51 074.04 08.48 075.04 08.45 076.04 08.25 077.04 08.58 078.04 08.85 079.04 09.02 080.04 09.43 081.04 09.54 082.04 09.74 083.04 09.86
19 Oct 2007 073.44 07.71 074.44 07.69 075.44 07.66 076.44 07.42 077.44 07.39 078.44 07.35 079.44 07.31 080.44 07.37 081.44 07.73 082.44 07.80 083.44 07.99
20 Oct 2007 073.85 07.09 074.85 07.06 075.85 07.03 076.85 07.00 077.85 06.77 078.85 06.73 079.85 06.69 080.85 06.65 081.85 06.60 082.85 06.75 083.85 06.91
21 Oct 2007 074.25 06.53 075.25 06.51 076.25 06.47 077.25 06.44 078.25 06.41 079.25 06.37 080.25 06.13 081.25 06.08 082.25 06.04 083.25 05.99 084.25 06.14
22 Oct 2007 074.66 06.10 075.66 05.87 076.66 05.83 077.66 05.80 078.66 05.76 079.66 05.72 080.66 05.68 081.66 05.63 082.66 05.58 083.66 05.53 084.66 05.52
23 Oct 2007 075.06 05.54 076.06 05.51 077.06 05.48 078.06 05.44 079.06 05.39 080.06 05.35 081.06 05.10 082.06 05.05 083.06 05.00 084.06 04.95 085.06 05.00
24 Oct 2007 075.47 05.31 076.47 05.27 077.47 05.03 078.47 04.98 079.47 04.94 080.47 04.89 081.47 04.84 082.47 04.79 083.47 04.73 084.47 04.87 085.47 04.91
25 Oct 2007 075.88 04.84 076.88 04.80 077.88 04.75 078.88 04.70 079.88 04.65 080.88 04.59 081.88 04.54 082.88 04.49 083.88 04.51 084.88 04.72 085.88 04.72
26 Oct 2007 076.29 04.63 077.29 04.58 078.29 04.53 079.29 04.48 080.29 04.42 081.29 04.36 082.29 04.42 083.29 04.42 084.29 04.61 085.29 04.59 086.29 04.76
27 Oct 2007 076.71 04.42 077.71 04.37 078.71 04.31 079.71 04.24 080.71 04.37 081.71 04.36 082.71 04.53 083.71 04.50 084.71 04.66 085.71 04.81 086.71 04.76
28 Oct 2007 077.12 04.19 078.12 04.18 079.12 04.36 080.12 04.33 081.12 04.49 082.12 04.45 083.12 04.60 084.12 04.74 085.12 04.67 086.12 04.80 087.12 04.92
29 Oct 2007 077.54 04.37 078.54 04.33 079.54 04.48 080.54 04.63 081.54 04.56 082.54 04.69 083.54 04.82 084.54 04.74 085.54 04.85 086.54 04.95 087.54 05.05
30 Oct 2007 077.97 04.49 078.97 04.63 079.97 04.75 080.97 04.67 081.97 04.79 082.97 04.90 083.97 05.00 084.97 04.90 085.97 04.99 086.97 05.07 087.97 05.15
31 Oct 2007 078.39 04.76 079.39 04.87 080.39 04.98 081.39 04.87 082.39 04.97 083.39 05.05 084.39 05.14 085.39 05.01 086.39 05.09 087.39 05.16 088.39 05.22
01 Nov 2007 078.82 04.98 079.82 05.07 080.82 05.15 081.82 05.23 082.82 05.10 083.82 05.17 084.82 05.24 085.82 05.29 086.82 05.15 087.82 05.20 088.82 05.25
02 Nov 2007 079.25 05.35 080.25 05.21 081.25 05.28 082.25 05.34 083.25 05.39 084.25 05.25 085.25 05.29 086.25 05.33 087.25 05.37 088.25 05.41 089.25 05.24
03 Nov 2007 079.69 05.47 080.69 05.52 081.69 05.36 082.69 05.41 083.69 05.44 084.69 05.48 085.69 05.51 086.69 05.33 087.69 05.36 088.69 05.38 089.69 05.39
04 Nov 2007 080.13 05.54 081.13 05.57 082.13 05.60 083.13 05.63 084.13 05.65 085.13 05.47 086.13 05.48 087.13 05.49 088.13 05.50 089.13 05.51 090.13 05.51
05 Nov 2007 080.58 05.83 081.58 05.84 082.58 05.66 083.58 05.67 084.58 05.67 085.58 05.68 086.58 05.67 087.58 05.67 088.58 05.66 089.58 05.45 090.58 05.44
06 Nov 2007 081.03 05.84 082.03 05.84 083.03 05.84 084.03 05.83 085.03 05.82 086.03 05.81 087.03 05.79 088.03 05.57 089.03 05.55 090.03 05.53 091.03 05.50
07 Nov 2007 081.48 05.31 082.48 05.50 083.48 05.48 084.48 05.46 085.48 05.43 086.48 05.41 087.48 05.38 088.48 05.34 089.48 05.51 090.48 05.47 091.48 05.43
08 Nov 2007 081.94 04.83 082.94 04.80 083.94 04.97 084.94 04.93 085.94 04.89 086.94 04.85 087.94 04.81 088.94 04.96 089.94 04.91 090.94 04.86 091.94 04.81
09 Nov 2007 082.41 04.49 083.41 04.44 084.41 04.60 085.41 04.55 086.41 04.49 087.41 04.44 088.41 04.58 089.41 04.52 090.41 04.46 091.41 04.40 092.41 04.53
10 Nov 2007 082.88 03.98 083.88 04.12 084.88 04.06 085.88 04.00 086.88 04.13 087.88 04.06 088.88 03.99 089.88 03.92 090.88 04.05 091.88 03.97 092.88 03.89
11 Nov 2007 083.36 03.83 084.36 03.76 085.36 03.88 086.36 03.80 087.36 03.73 088.36 03.64 089.36 03.76 090.36 03.68 091.36 03.59 092.36 03.70 093.36 03.61
12 Nov 2007 083.84 03.61 084.84 03.52 085.84 03.44 086.84 03.55 087.84 03.46 088.84 03.36 089.84 03.47 090.84 03.37 091.84 03.27 092.84 03.37 093.84 03.27
13 Nov 2007 084.34 03.50 085.34 03.41 086.34 03.51 087.34 03.41 088.34 03.30 089.34 03.40 090.34 03.29 091.34 03.18 092.34 03.10 093.34 03.05 094.34 02.79
14 Nov 2007 084.84 03.48 085.84 03.37 086.84 03.26 087.84 03.34 088.84 03.23 089.84 02.98 090.84 02.92 091.84 02.67
15 Nov 2007 085.34 03.43 086.34 03.51 087.34 03.30 088.34 03.05 089.34 02.79 090.34 02.73
16 Nov 2007 085.86 03.57 086.86 03.32 087.86 03.06 088.86 02.80
17 Nov 2007 086.39 03.45 087.39 03.19 088.39 02.92 089.39 02.66 090.39 02.59
18 Nov 2007 086.92 03.50 087.92 03.23 088.92 03.03 089.92 02.88 090.92 02.93 091.92 02.77 092.92 02.61
11 Mar 2008 238.25 58.32 239.25 58.28 240.25 58.23 241.25 58.19 242.25 58.15 243.25 57.90 244.25 57.66 245.25 57.42 246.25 57.17 247.25 56.92 248.25 56.68
12 Mar 2008 238.78 58.88 239.78 58.83 240.78 58.79 241.78 58.74 242.78 58.69 243.78 58.65 244.78 58.60 245.78 58.35 246.78 58.10 247.78 57.85 248.78 57.60
13 Mar 2008 239.29 60.22 240.29 60.17 241.29 60.12 242.29 60.07 243.29 59.82 244.29 59.77 245.29 59.72 246.29 59.67 247.29 59.62 248.29 59.36 249.29 59.11
14 Mar 2008 239.80 61.99 240.80 61.73 241.80 61.68 242.80 61.63 243.80 61.58 244.80 61.52 245.80 61.47 246.80 61.42 247.80 61.37 248.80 61.31 249.80 61.06
15 Mar 2008 240.30 64.23 241.30 64.17 242.30 63.92 243.30 63.86 244.30 63.81 245.30 63.76 246.30 63.70 247.30 63.65 248.30 63.59 249.30 63.54 250.30 63.48
16 Mar 2008 240.79 66.73 241.79 66.67 242.79 66.61 243.79 66.56 244.79 66.50 245.79 66.44 246.79 66.39 247.79 66.33 248.79 66.27 249.79 66.22 250.79 66.16
17 Mar 2008 241.27 69.13 242.27 69.07 243.27 69.01 244.27 68.95 245.27 68.89 246.27 68.83 247.27 68.77 248.27 68.71 249.27 68.65 250.27 68.59
18 Mar 2008 241.75 70.15 242.75 70.15 243.75 70.15 244.75 70.15 245.75 70.15 246.75 70.15 247.75 70.15 248.75 70.15 249.75 70.15 250.75 70.15 251.75 70.15
19 Mar 2008 242.22 66.64 243.22 66.64 244.22 66.64 245.22 66.64 246.22 66.64 247.22 66.64 248.22 66.64 249.22 66.64 250.22 66.64 251.22 66.64 252.22 66.64
20 Mar 2008 242.68 63.93 243.68 63.93 244.68 63.93 245.68 63.93 246.68 63.93 247.68 63.93 248.68 63.93 249.68 63.93 250.68 63.93 251.68 63.93 252.68 63.93
21 Mar 2008 243.14 61.94 244.14 61.94 245.14 61.94 246.14 61.94 247.14 61.94 248.14 61.94 249.14 61.94 250.14 61.94 251.14 61.94 252.14 61.94 253.14 61.94
22 Mar 2008 243.59 60.29 244.59 60.29 245.59 60.29 246.59 60.29 247.59 60.29 248.59 60.29 249.59 60.29 250.59 60.29 251.59 60.29 252.59 60.29 253.59 60.29
23 Mar 2008 244.04 59.00 245.04 59.00 246.04 59.00 247.04 59.00 248.04 59.00 249.04 59.00 250.04 59.00 251.04 59.00 252.04 59.00 253.04 59.00 254.04 59.00
24 Mar 2008 244.48 58.02 245.48 58.02 246.48 58.02 247.48 58.02 248.48 58.02 249.48 58.02 250.48 58.02 251.48 58.02 252.48 58.02 253.48 58.02 254.48 58.02
25 Mar 2008 244.92 57.15 245.92 57.15 246.92 57.15 247.92 57.15 248.92 57.15 249.92 57.15 250.92 57.15 251.92 57.15 252.92 57.15 253.92 57.15 254.92 57.15
26 Mar 2008 245.36 56.55 246.36 56.55 247.36 56.55 248.36 56.55 249.36 56.55 250.36 56.55 251.36 56.55 252.36 56.55 253.36 56.55 254.36 56.55 255.36 56.55
27 Mar 2008 245.79 56.03 246.79 56.03 247.79 56.03 248.79 56.03 249.79 56.03 250.79 56.03 251.79 56.03 252.79 56.03 253.79 56.03 254.79 56.03 255.79 56.03
28 Mar 2008 246.21 55.56 247.21 55.56 248.21 55.56 249.21 55.56 250.21 55.56 251.21 55.56 252.21 55.56 253.21 55.56 254.21 55.56 255.21 55.56 256.21 55.56
29 Mar 2008 246.64 55.13 247.64 55.13 248.64 55.13 249.64 55.13 250.64 55.13 251.64 55.13 252.64 55.13 253.64 55.13 254.64 55.13 255.64 55.13 256.64 55.13
30 Mar 2008 247.06 54.75 248.06 54.75 249.06 54.75 250.06 54.75 251.06 54.75 252.06 54.75 253.06 54.75 254.06 54.75 255.06 54.75 256.06 54.75 257.06 54.75
31 Mar 2008 247.47 54.59 248.47 54.59 249.47 54.59 250.47 54.59 251.47 54.59 252.47 54.59 253.47 54.59 254.47 54.59 255.47 54.59 256.47 54.59 257.47 54.59
01 Apr 2008 247.89 54.46 248.89 54.46 249.89 54.46 250.89 54.46 251.89 54.46 252.89 54.46 253.89 54.46 254.89 54.46 255.89 54.46 256.89 54.46 257.89 54.46
02 Apr 2008 248.30 54.15 249.30 54.15 250.30 54.15 251.30 54.15 252.30 54.15 253.30 54.15 254.30 54.15 255.30 54.15 256.30 54.15 257.30 54.15 258.30 54.15
03 Apr 2008 248.71 54.06 249.71 54.06 250.71 54.06 251.71 54.06 252.71 54.06 253.71 54.06 254.71 54.06 255.71 54.06 256.71 54.06 257.71 54.06 258.71 54.06
04 Apr 2008 249.11 53.98 250.11 53.98 251.11 53.98 252.11 53.98 253.11 53.98 254.11 53.98 255.11 53.98 256.11 53.98 257.11 53.98 258.11 53.98 259.11 53.98
05 Apr 2008 249.52 53.92 250.52 53.92 251.52 53.92 252.52 53.92 253.52 53.92 254.52 53.92 255.52 53.92 256.52 53.92 257.52 53.92 258.52 53.92 259.52 53.92
06 Apr 2008 249.92 53.67 250.92 53.67 251.92 53.67 252.92 53.67 253.92 53.67 254.92 53.67 255.92 53.67 256.92 53.67 257.92 53.67 258.92 53.67 259.92 53.67
07 Apr 2008 250.32 53.63 251.32 53.63 252.32 53.63 253.32 53.63 254.32 53.63 255.32 53.63 256.32 53.63 257.32 53.63 258.32 53.63 259.32 53.63 260.32 53.63
08 Apr 2008 250.73 53.60 251.73 53.60 252.73 53.60 253.73 53.60 254.73 53.60 255.73 53.60 256.73 53.60 257.73 53.60 258.73 53.60 259.73 53.60 260.73 53.60
09 Apr 2008 251.12 53.58 252.12 53.58 253.12 53.58 254.12 53.58 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58
10 Apr 2008 251.52 53.56 252.52 53.56 253.52 53.56 254.52 53.56 255.52 53.56 256.52 53.56 257.52 53.56 258.52 53.56 259.52 53.56 260.52 53.56 261.52 53.56
11 Apr 2008 251.92 53.55 252.92 53.55 253.92 53.55 254.92 53.55 255.92 53.55 256.92 53.55 257.92 53.55 258.92 53.55 259.92 53.55 260.92 53.55 261.92 53.55
12 Apr 2008 252.32 53.54 253.32 53.54 254.32 53.54 255.32 53.54 256.32 53.54 257.32 53.54 258.32 53.54 259.32 53.54 260.32 53.54 261.32 53.54 262.32 53.54
13 Apr 2008 242.72 53.54 243.72 53.54 244.72 53.54 245.72 53.54 246.72 53.54 247.72 53.54 248.72 53.54 249.72 53.54 250.72 53.54 251.72 53.54 252.72 53.54 253.72 53.54 254.72 53.54 255.72 53.54 256.72 53.54 257.72 53.54 258.72 53.54 259.72 53.54 260.72 53.54 261.72 53.54 262.72 53.54 263.72 53.54 264.72 53.54 265.72 53.54 266.72 53.54 267.72 53.54 268.72 53.54 269.72 53.54 270.72 53.54 271.72 53.54 272.72 53.54
14 Apr 2008 243.11 53.55 244.11 53.55 245.11 53.55 246.11 53.55 247.11 53.55 248.11 53.55 249.11 53.55 250.11 53.55 251.11 53.55 252.11 53.55 253.11 53.55 254.11 53.55 255.11 53.55 256.11 53.55 257.11 53.55 258.11 53.55 259.11 53.55 260.11 53.55 261.11 53.55 262.11 53.55 263.11 53.55 264.11 53.55 265.11 53.55 266.11 53.55 267.11 53.55 268.11 53.55 269.11 53.55 270.11 53.55 271.11 53.55 272.11 53.55 273.11 53.55
15 Apr 2008 243.51 53.56 244.51 53.56 245.51 53.56 246.51 53.56 247.51 53.56 248.51 53.56 249.51 53.56 250.51 53.56 251.51 53.56 252.51 53.56 253.51 53.56 254.51 53.56 255.51 53.56 256.51 53.56 257.51 53.56 258.51 53.56 259.51 53.56 260.51 53.56 261.51 53.56 262.51 53.56 263.51 53.56 264.51 53.56 265.51 53.56 266.51 53.56 267.51 53.56 268.51 53.56 269.51 53.56 270.51 53.56 271.51 53.56 272.51 53.56 273.51 53.56
16 Apr 2008 243.91 53.57 244.91 53.57 245.91 53.57 246.91 53.57 247.91 53.57 248.91 53.57 249.91 53.57 250.91 53.57 251.91 53.57 252.91 53.57 253.91 53.57 254.91 53.57 255.91 53.57 256.91 53.57 257.91 53.57 258.91 53.57 259.91 53.57 260.91 53.57 261.91 53.57 262.91 53.57 263.91 53.57 264.91 53.57 265.91 53.57 266.91 53.57 267.91 53.57 268.91 53.57 269.91 53.57 270.91 53.57 271.91 53.57 272.91 53.57
17 Apr 2008 244.31 53.59 245.31 53.59 246.31 53.59 247.31 53.59 248.31 53.59 249.31 53.59 250.31 53.59 251.31 53.59 252.31 53.59 253.31 53.59 254.31 53.59 255.31 53.59 256.31 53.59 257.31 53.59 258.31 53.59 259.31 53.59 260.31 53.59 261.31 53.59 262.31 53.59 263.31 53.59 264.31 53.59 265.31 53.59 266.31 53.59 267.31 53.59 268.31 53.59 269.31 53.59 270.31 53.59 271.31 53.59 272.31 53.59 273.31 53.59 274.31 53.59
18 Apr 2008 244.70 53.62 245.70 53.62 246.70 53.62 247.70 53.62 248.70 53.62 249.70 53.62 250.70 53.62 251.70 53.62 252.70 53.62 253.70 53.62 254.70 53.62 255.70 53.62 256.70 53.62 257.70 53.62 258.70 53.62 259.70 53.62 260.70 53.62 261.70 53.62 262.70 53.62 263.70 53.62 264.70 53.62 265.70 53.62 266.70 53.62 267.70 53.62 268.70 53.62 269.70 53.62 270.70 53.62 271.70 53.62 272.70 53.62 273.70 53.62 274.70 53.62
19 Apr 2008 245.10 53.65 246.10 53.65 247.10 53.65 248.10 53.65 249.10 53.65 250.10 53.65 251.10 53.65 252.10 53.65 253.10 53.65 254.10 53.65 255.10 53.65 256.10 53.65 257.10 53.65 258.10 53.65 259.10 53.65 260.10 53.65 261.10 53.65 262.10 53.65 263.10 53.65 264.10 53.65 265.10 53.65 266.10 53.65 267.10 53.65 268.10 53.65 269.10 53.65 270.10 53.65 271.10 53.65 272.10 53.65 273.10 53.65 274.10 53.65 275.10 53.65
20 Apr 2008 245.50 53.70 246.50 53.70 247.50 53.70 248.50 53.70 249.50 53.70 250.50 53.70 251.50 53.70 252.50 53.70 253.50 53.70 254.50 53.70 255.50 53.70 256.50 53.70 257.50 53.70 258.50 53.70 259.50 53.70 260.50 53.70 261.50 53.70 262.50 53.70 263.50 53.70 264.50 53.70 265.50 53.70 266.50 53.70 267.50 53.70 268.50 53.70 269.50 53.70 270.50 53.70 271.50 53.70 272.50 53.70 273.50 53.70 274.50 53.70 275.50 53.70
21 Apr 2008 245.91 53.95 246.91 53.95 247.91 53.95 248.91 53.95 249.91 53.95 250.91 53.95 251.91 53.95 252.91 53.95 253.91 53.95 254.91 53.95 255.91 53.95 256.91 53.95 257.91 53.95 258.91 53.95 259.91 53.95 260.91 53.95 261.91 53.95 262.91 53.95 263.91 53.95 264.91 53.95 265.91 53.95 266.91 53.95 267.91 53.95 268.91 53.95 269.91 53.95 270.91 53.95 271.91 53.95 272.91 53.95 273.91 53.95 274.91 53.95 275.91 53.95
22 Apr 2008 246.31 54.02 247.31 54.02 248.31 54.02 249.31 54.02 250.31 54.02 251.31 54.02 252.31 54.02 253.31 54.02 254.31 54.02 255.31 54.02 256.31 54.02 257.31 54.02 258.31 54.02 259.31 54.02 260.31 54.02 261.31 54.02 262.31 54.02 263.31 54.02 264.31 54.02 265.31 54.02 266.31 54.02 267.31 54.02 268.31 54.02 269.31 54.02 270.31 54.02 271.31 54.02 272.31 54.02 273.31 54.02 274.31 54.02 275.31 54.02 276.31 54.02
23 Apr 2008 246.71 54.10 247.71 54.10 248.71 54.10 249.71 54.10 250.71 54.10 251.71 54.10 252.71 54.10 253.71 54.10 254.71 54.10 255.71 54.10 256.71 54.10 257.71 54.10 258.71 54.10 259.71 54.10 260.71 54.10 261.71 54.10 262.71 54.10 263.71 54.10 264.71 54.10 265.71 54.10 266.71 54.10 267.71 54.10 268.71 54.10 269.71 54.10 270.71 54.10 271.71 54.10 272.71 54.10 273.71 54.10 274.71 54.10 275.71 54.10 276.71 54.10
24 Apr 2008 246.87 54.20 247.87 54.20 248.87 54.20 249.87 54.20 250.87 54.20 251.87 54.20 252.87 54.20 253.87 54.20 254.87 54.20 255.87 54.20 256.87 54.20 257.87 54.20 258.87 54.20 259.87 54.20 260.87 54.20 261.87 54.20 262.87 54.20 263.87 54.20 264.87 54.20 265.87 54.20 266.87 54.20 267.87 54.20 268.87 54.20 269.87 54.20 270.87 54.20 271.87 54.20 272.87 54.20 273.87 54.20 274.87 54.20 275.87 54.20 276.87 54.20 277.87 54.20 278.87 54.20 279.87 54.20 280.87 54.20 281.87 54.20 282.87 53.88 283.87 53.08 284.87 51.94
25 Apr 2008 247.23 54.52 248.23 54.52 249.23 54.52 250.23 54.52 251.23 54.52 252.23 54.52 253.23 54.52 254.23 54.52 255.23 54.52 256.23 54.52 257.23 54.52 258.23 54.52 259.23 54.52 260.23 54.52 261.23 54.52 262.23 54.52 263.23 54.52 264.23 54.52 265.23 54.52 266.23 54.52 267.23 54.52 268.23 54.52 269.23 54.52 270.23 54.52 271.23 54.52 272.23 54.52 273.23 54.34 274.23 53.90 275.23 53.40 276.23 52.83 277.23 52.16 278.23 51.34 279.23 50.33 280.23 50.27 281.23 50.20 282.23 50.12 283.23 50.04 284.23 49.96 285.23 49.87
26 Apr 2008 247.58 54.66 248.58 54.66 249.58 54.66 250.58 54.66 251.58 54.66 252.58 54.66 253.58 54.66 254.58 54.66 255.58 54.66 256.58 54.66 257.58 54.66 258.58 54.66 259.58 54.66 260.58 54.66 261.58 54.66 262.58 54.66 263.58 54.66 264.58 54.54 265.58 54.19 266.58 53.81 267.58 53.40 268.58 52.96 269.58 52.47 270.58 51.93 271.58 51.32 272.58 50.62 273.58 49.96 274.58 49.91 275.58 49.86 276.58 49.80 277.58 49.73 278.58 49.67 279.58 49.59 280.58 49.51 281.58 49.43 282.58 49.34 283.58 49.25 284.58 49.15 285.58 49.25
27 Apr 2008 247.93 55.03 248.93 55.03 249.93 55.03 250.93 55.03 251.93 55.03 252.93 55.03 253.93 55.03 254.93 55.03 255.93 54.92 256.93 54.62 257.93 54.31 258.93 53.98 259.93 53.63 260.93 53.27 261.93 52.87 262.93 52.45 263.93 52.00 264.93 51.51 265.93 50.98 266.93 50.40 267.93 49.84 268.93 49.80 269.93 49.56 270.93 49.51 271.93 49.46 272.93 49.40 273.93 49.34 274.93 49.08 275.93 49.01 276.93 48.94 277.93 48.87 278.93 48.79 279.93 48.70 280.93 48.81 281.93 48.72 282.93 48.62 283.93 48.52 284.93 48.41 285.93 48.50
28 Apr 2008 248.34 55.17 249.34 54.90 250.34 54.61 251.34 54.32 252.34 54.01 253.34 53.68 254.34 53.35 255.34 52.99 256.34 52.62 257.34 52.23 258.34 51.82 259.34 51.38 260.34 50.92 261.34 50.42 262.34 49.88 263.34 49.73 264.34 49.50 265.34 49.46 266.34 49.41 267.34 49.17 268.34 49.12 269.34 49.07 270.34 48.82 271.34 48.76 272.34 48.70 273.34 48.63 274.34 48.56 275.34 48.49 276.34 48.41 277.34 48.33 278.34 48.25 279.34 48.16 280.34 48.07 281.34 47.97 282.34 47.87 283.34 47.97 284.34 47.86 285.34 47.75 286.34 47.63
29 Apr 2008 248.68 53.33 249.68 52.99 250.68 52.65 251.68 52.29 252.68 51.91 253.68 51.52 254.68 51.10 255.68 50.67 256.68 50.21 257.68 49.96 258.68 49.73 259.68 49.70 260.68 49.47 261.68 49.43 262.68 49.19 263.68 49.15 264.68 48.90 265.68 48.85 266.68 48.80 267.68 48.55 268.68 48.49 269.68 48.43 270.68 48.37 271.68 48.30 272.68 48.03 273.68 47.96 274.68 47.89 275.68 47.81 276.68 47.73 277.68 47.64 278.68 47.55 279.68 47.46 280.68 47.56 281.68 47.47 282.68 47.36 283.68 47.26 284.68 47.15 285.68 47.23 286.68 47.12
30 Apr 2008 249.03 51.47 250.03 51.15 251.03 50.93 252.03 50.70 253.03 50.47 254.03 50.25 255.03 50.01 256.03 49.78 257.03 49.75 258.03 49.51 259.03 49.27 260.03 49.23 261.03 48.99 262.03 48.94 263.03 48.70 264.03 48.65 265.03 48.39 266.03 48.34 267.03 48.28 268.03 48.02 269.03 47.96 270.03 47.89 271.03 47.83 272.03 47.75 273.03 47.68 274.03 47.61 275.03 47.33 276.03 47.24 277.03 47.36 278.03 47.27 279.03 47.18 280.03 47.09 281.03 46.99 282.03 46.89 283.03 46.79 284.03 46.69 285.03 46.78 286.03 46.67 287.03 46.35
01 May 2008 249.35 51.10 250.35 50.87 251.35 50.63 252.35 50.40 253.35 50.17 254.35 49.93 255.35 49.69 256.35 49.45 257.35 49.41 258.35 49.17 259.35 48.92 260.35 48.88 261.35 48.63 262.35 48.58 263.35 48.32 264.35 48.27 265.35 48.01 266.35 47.95 267.35 47.89 268.35 47.83 269.35 47.56 270.35 47.49 271.35 47.42 272.35 47.35 273.35 47.27 274.35 47.19 275.35 47.11 276.35 47.03 277.35 46.95 278.35 46.86 279.35 46.77 280.35 46.68 281.35 46.58 282.35 46.49 283.35 46.39 284.35 46.48 285.35 46.38 286.35 46.07 287.35 45.96 288.35 45.65
02 May 2008 249.68 50.95 250.68 50.71 251.68 50.47 252.68 50.23 253.68 49.99 254.68 49.75 255.68 49.51 256.68 49.26 257.68 49.22 258.68 48.97 259.68 48.72 260.68 48.67 261.68 48.41 262.68 48.36 263.68 48.10 264.68 48.04 265.68 47.98 266.68 47.72 267.68 47.66 268.68 47.59 269.68 47.32 270.68 47.25 271.68 47.18 272.68 47.11 273.68 47.03 274.68 46.96 275.68 46.88 276.68 46.79 277.68 46.71 278.68 46.63 279.68 46.54 280.68 46.45 281.68 46.36 282.68 46.26 283.68 46.17 284.68 46.27 285.68 46.17 286.68 45.87 287.68 45.57 288.68 45.26
03 May 2008 250.00 50.97 251.00 50.73 252.00 50.49 253.00 50.24 254.00 50.00 255.00 49.75 256.00 49.50 257.00 49.26 258.00 49.21 259.00 48.95 260.00 48.70 261.00 48.65 262.00 48.39 263.00 48.33 264.00 48.08 265.00 48.02 266.00 47.95 267.00 47.69 268.00 47.63 269.00 47.56 270.00 47.29 271.00 47.22 272.00 47.15 273.00 47.08 274.00 47.00 275.00 46.93 276.00 46.85 277.00 46.77 278.00 46.69 279.00 46.61 280.00 46.53 281.00 46.44 282.00 46.35 283.00 46.26 284.00 46.17 285.00 46.28 286.00 45.99 287.00 45.69 288.00 45.40 289.00 45.10
04 May 2008 250.33 51.22 251.33 50.97 252.33 50.72 253.33 50.48 254.33 50.23 255.33 49.98 256.33 49.73 257.33 49.48 258.33 49.42 259.33 49.17 260.33 48.92 261.33 48.86 262.33 48.60 263.33 48.55 264.33 48.29 265.33 48.23 266.33 48.16 267.33 47.90 268.33 47.84 269.33 47.77 270.33 47.50 271.33 47.44 272.33 47.37 273.33 47.30 274.33 47.22 275.33 47.15 276.33 47.08 277.33 47.00 278.33 46.92 279.33 46.84 280.33 46.76 281.33 46.68 282.33 46.60 283.33 46.52 284.33 46.43 285.33 46.35 286.33 46.26 287.33 45.97 288.33 45.68 289.33 45.39 290.33 45.10
05 May 2008 250.62 51.76 251.62 51.51 252.62 51.26 253.62 51.01 254.62 50.76 255.62 50.51 256.62 50.26 257.62 50.00 258.62 49.95 259.62 49.69 260.62 49.44 261.62 49.38 262.62 49.12 263.62 49.07 264.62 48.81 265.62 48.75 266.62 48.49 267.62 48.42 268.62 48.36 269.62 48.30 270.62 48.03 271.62 47.97 272.62 47.90 273.62 47.83 274.62 47.76 275.62 47.69 276.62 47.62 277.62 47.55 278.62 47.27 279.62 47.20 280.62 47.32 281.62 47.25 282.62 47.17 283.62 47.09 284.62 47.01 285.62 46.93 286.62 46.65 287.62 46.37 288.62 46.08 289.62 45.80 290.62 45.52
06 May 2008 250.91 52.66 251.91 52.41 252.91 52.16 253.91 51.91 254.91 51.66 255.91 51.41 256.91 51.15 257.91 50.90 258.91 50.65 259.91 50.59 260.91 50.34 261.91 50.28 262.91 50.02 263.91 49.96 264.91 49.71 265.91 49.65 266.91 49.39 267.91 49.33 268.91 49.26 269.91 49.00 270.91 48.94 271.91 48.87 272.91 48.81 273.91 48.74 274.91 48.48 275.91 48.41 276.91 48.34 277.91 48.27 278.91 48.20 279.91 48.13 280.91 48.06 281.91 47.99 282.91 47.92 283.91 47.84 284.91 47.77 285.91 47.69 286.91 47.62 287.91 47.34 288.91 47.06 289.91 46.79 290.91 46.51
07 May 2008 251.36 53.98 252.36 53.73 253.36 53.48 254.36 53.22 255.36 52.97 256.36 52.72 257.36 52.46 258.36 52.21 259.36 51.96 260.36 51.90 261.36 51.64 262.36 51.59 263.36 51.33 264.36 51.27 265.36 51.02 266.36 50.96 267.36 50.70 268.36 50.64 269.36 50.58 270.36 50.32 271.36 50.26 272.36 50.20 273.36 50.13 274.36 49.87 275.36 49.81 276.36 49.74 277.36 49.68 278.36 49.61 279.36 49.55 280.36 49.48 281.36 49.41 282.36 49.34 283.36 49.28 284.36 49.21 285.36 49.14 286.36 49.07 287.36 48.79 288.36 48.52 289.36 48.25 290.36 48.18 291.36 47.90
08 May 2008 251.65 55.85 252.65 55.60 253.65 55.35 254.65 55.09 255.65 54.84 256.65 54.59 257.65 54.33 258.65 54.08 259.65 53.82 260.65 53.77 261.65 53.51 262.65 53.26 263.65 53.20 264.65 52.95 265.65 52.89 266.65 52.63 267.65 52.57 268.65 52.52 269.65 52.26 270.65 52.20 271.65 52.14 272.65 51.88 273.65 51.82 274.65 51.76 275.65 51.70 276.65 51.64 277.65 51.57 278.65 51.31 279.65 51.25 280.65 51.19 281.65 51.12 282.65 51.06 283.65 50.99 284.65 50.93 285.65 50.86 286.65 50.79 287.65 50.73 288.65 50.46 289.65 50.19 290.65 49.92 291.65 49.65 292.65 49.38 293.65 49.11
09 May 2008 251.92 58.23 252.92 57.98 253.92 57.72 254.92 57.47 255.92 57.21 256.92 56.96 257.92 56.70 258.92 56.45 259.92 56.20 260.92 56.14 261.92 55.89 262.92 55.63 263.92 55.57 264.92 55.32 265.92 55.26 266.92 55.01 267.92 54.95 268.92 54.69 269.92 54.64 270.92 54.58 271.92 54.32 272.92 54.26 273.92 54.21 274.92 54.15 275.92 53.89 276.92 53.83 277.92 53.77 278.92 53.71 279.92 53.65 280.92 53.59 281.92 53.53 282.92 53.47 283.92 53.41 284.92 53.34 285.92 53.28 286.92 53.22 287.92 53.15 288.92 52.89 289.92 52.63 290.92 52.36 291.92 52.10 292.92 51.83 293.92 51.57
10 May 2008 252.19 60.93 253.19 60.68 254.19 60.42 255.19 60.17 256.19 59.91 257.19 59.66 258.19 59.40 259.19 59.15 260.19 58.89 261.19 58.64 262.19 58.58 263.19 58.33 264.19 58.07 265.19 58.01 266.19 57.76 267.19 57.70 268.19 57.45 269.19 57.39 270.19 57.14 271.19 57.08 272.19 57.02 273.19 56.77 274.19 56.71 275.19 56.66 276.19 56.60 277.19 56.34 278.19 56.28 279.19 56.23 280.19 56.17 281.19 56.11 282.19 56.05 283.19 55.99 284.19 55.94 285.19 55.88 286.19 55.82 287.19 55.76 288.19 55.70 289.19 55.64 290.19 55.38 291.19 55.12 292.19 54.85 293.19 54.59 294.19 54.33
11 May 2008 252.44 63.62 253.44 63.37 254.44 63.11 255.44 62.85 256.44 62.60 257.44 62.34 258.44 62.09 259.44 61.83 260.44 61.58 261.44 61.32 262.44 61.06 263.44 61.01 264.44 60.75 265.44 60.50 266.44 60.44 267.44 60.19 268.44 60.13 269.44 59.88 270.44 59.82 271.44 59.77 272.44 59.51 273.44 59.46 274.44 59.20 275.44 59.15 276.44 59.09 277.44 59.04 278.44 58.78 279.44 58.73 280.44 58.67 281.44 58.62 282.44 58.56 283.44 58.50 284.44 58.45 285.44 58.19 286.44 58.14 287.44 58.08 288.44 58.02 289.44 57.96 290.44 57.91 291.44 57.85 292.44 57.59 293.44 57.33
12 May 2008 252.67 65.96 253.67 65.70 254.67 65.44 255.67 65.18 256.67 64.92 257.67 64.67 258.67 64.41 259.67 64.15 260.67 63.90 261.67 63.64 262.67 63.38 263.67 63.13 264.67 63.07 265.67 62.82 266.67 62.56 267.67 62.51 268.67 62.25 269.67 62.20 270.67 61.94 271.67 61.89 272.67 61.64 273.67 61.58 274.67 61.53 275.67 61.28 276.67 61.22 277.67 61.17 278.67 60.91 279.67 60.86 280.67 60.81 281.67 60.75 282.67 60.70 283.67 60.45 284.67 60.39 285.67 60.34 286.67 60.28 287.67 60.23 288.67 60.18 289.67 60.12 290.67 60.07 291.67 60.01 292.67 59.96 293.67 59.70 294.67 59.45
13 May 2008 252.88 67.32 253.88 67.32 254.88 67.22 255.88 66.96 256.88 66.70 257.88 62.09 258.88 61.85 259.88 61.60 260.88 61.35 261.88 61.10 262.88 60.85 263.88 60.60 264.88 64.64 265.88 64.58 266.88 64.33 267.88 64.07 268.88 64.02 269.88 63.77 270.88 63.71 271.88 63.46 272.88 63.41 273.88 63.15 274.88 63.10 275.88 62.85 276.88 62.79 277.88 62.74 278.88 62.49 279.88 62.44 280.88 62.39 281.88 62.14 282.88 62.08 283.88 62.03 284.88 61.98 285.88 61.93 286.88 61.68 287.88 61.63 288.88 61.58 289.88 61.53 290.88 61.47 291.88 61.42 292.88 61.37 293.88 61.32 294.88 61.27
14 May 2008 253.37 64.59 254.37 64.59 255.37 64.59 256.37 64.59 257.37 64.59 258.37 64.59 259.37 64.59 260.37 64.59 261.37 64.59 262.37 64.59 263.37 64.59 264.37 64.59 265.37 64.59 266.37 64.59 267.37 64.59 268.37 64.59 269.37 64.59 270.37 64.59 271.37 64.59 272.37 64.38 273.37 64.33 274.37 64.08 275.37 64.03 276.37 63.78 277.37 63.73 278.37 63.68 279.37 63.43 280.37 63.38 281.37 63.13 282.37 63.08 283.37 63.03 284.37 62.98 285.37 62.73 286.37 62.68 287.37 62.64 288.37 62.59 289.37 62.34 290.37 62.29 291.37 62.25 292.37 62.20 293.37 62.15 294.37 62.10 295.37 62.06
15 May 2008 253.58 62.36 254.58 62.36 255.58 62.36 256.58 62.36 257.58 62.36 258.58 62.36 259.58 62.36 260.58 62.36 261.58 62.36 262.58 62.36 263.58 62.36 264.58 62.36 265.58 62.36 266.58 62.36 267.58 62.36 268.58 62.36 269.58 62.36 270.58 62.36 271.58 62.36 272.58 62.36 273.58 62.36 274.58 62.36 275.58 62.36 276.58 62.36 277.58 62.36 278.58 62.36 279.58 62.36 280.58 62.36 281.58 62.36 282.58 62.36 283.58 62.36 284.58 62.36 285.58 62.36 286.58 62.36 287.58 62.36 288.58 62.36 289.58 62.36 290.58 62.36 291.58 62.36 292.58 62.36 293.58 62.33 294.58 62.28
16 May 2008 253.65 60.68 254.65 60.68 255.65 60.68 256.65 60.68 257.65 60.68 258.65 60.68 259.65 60.68 260.65 60.68 261.65 60.68 262.65 60.68 263.65 60.68 264.65 60.68 265.65 60.68 266.65 60.68 267.65 60.68 268.65 60.68 269.65 60.68 270.65 60.68 271.65 60.68 272.65 60.68 273.65 60.68 274.65 60.68 275.65 60.68 276.65 60.68 277.65 60.68 278.65 60.68 279.65 60.68 280.65 60.68 281.65 60.68 282.65 60.68 283.65 60.68 284.65 60.68 285.65 60.68 286.65 60.68 287.65 60.68 288.65 60.68 289.65 60.68 290.65 60.68 291.65 60.68 292.65 60.68 293.65 60.68 294.65 60.68 295.65 60.68
17 May 2008 253.91 59.35 254.91 59.35 255.91 59.35 256.91 59.35 257.91 59.35 258.91 59.35 259.91 59.35 260.91 59.35 261.91 59.35 262.91 59.35 263.91 59.35 264.91 59.35 265.91 59.35 266.91 59.35 267.91 59.35 268.91 59.35 269.91 59.35 270.91 59.35 271.91 59.35 272.91 59.35 273.91 59.35 274.91 59.35 275.91 59.35 276.91 59.35 277.91 59.35 278.91 59.35 279.91 59.35 280.91 59.35 281.91 59.35 282.91 59.35 283.91 59.35 284.91 59.35 285.91 59.35 286.91 59.35 287.91 59.35 288.91 59.35 289.91 59.35 290.91 59.35 291.91 59.35 292.91 59.35 293.91 59.35 294.91 59.35 295.91 59.35
18 May 2008 254.04 58.15 255.04 58.15 256.04 58.15 257.04 58.15 258.04 58.15 259.04 58.15 260.04 58.15 261.04 58.15 262.04 58.15 263.04 58.15 264.04 58.15 265.04 58.15 266.04 58.15 267.04 58.15 268.04 58.15 269.04 58.15 270.04 58.15 271.04 58.15 272.04 58.15 273.04 58.15 274.04 58.15 275.04 58.15 276.04 58.15 277.04 58.15 278.04 58.15 279.04 58.15 280.04 58.15 281.04 58.15 282.04 58.15 283.04 58.15 284.04 58.15 285.04 58.15 286.04 58.15 287.04 58.15 288.04 58.15 289.04 58.15 290.04 58.15 291.04 58.15 292.04 58.15 293.04 58.15 294.04 58.15 295.04 58.15
19 May 2008 254.15 57.45 255.15 57.45 256.15 57.45 257.15 57.45 258.15 57.45 259.15 57.45 260.15 57.45 261.15 57.45 262.15 57.45 263.15 57.45 264.15 57.45 265.15 57.45 266.15 57.45 267.15 57.45 268.15 57.45 269.15 57.45 270.15 57.45 271.15 57.45 272.15 57.45 273.15 57.45 274.15 57.45 275.15 57.45 276.15 57.45 277.15 57.45 278.15 57.45 279.15 57.45 280.15 57.45 281.15 57.45 282.15 57.45 283.15 57.45 284.15 57.45 285.15 57.45 286.15 57.45 287.15 57.45 288.15 57.45 289.15 57.45 290.15 57.45 291.15 57.45 292.15 57.45 293.15 57.45 294.15 57.45 295.15 57.45 296.15 57.45
20 May 2008 254.23 56.64 255.23 56.64 256.23 56.64 257.23 56.64 258.23 56.64 259.23 56.64 260.23 56.64 261.23 56.64 262.23 56.64 263.23 56.64 264.23 56.64 265.23 56.64 266.23 56.64 267.23 56.64 268.23 56.64 269.23 56.64 270.23 56.64 271.23 56.64 272.23 56.64 273.23 56.64 274.23 56.64 275.23 56.64 276.23 56.64 277.23 56.64 278.23 56.64 279.23 56.64 280.23 56.64 281.23 56.64 282.23 56.64 283.23 56.64 284.23 56.64 285.23 56.64 286.23 56.64 287.23 56.64 288.23 56.64 289.23 56.64 290.23 56.64 291.23 56.64 292.23 56.64 293.23 56.64 294.23 56.64 295.23 56.64 296.23 56.64
21 May 2008 254.79 56.10 255.79 56.10 256.79 56.10 257.79 56.10 258.79 56.10 259.79 56.10 260.79 56.10 261.79 56.10 262.79 56.10 263.79 56.10 264.79 56.10 265.79 56.10 266.79 56.10 267.79 56.10 268.79 56.10 269.79 56.10 270.79 56.10 271.79 56.10 272.79 56.10 273.79 56.10 274.79 56.10 275.79 56.10 276.79 56.10 277.79 56.10 278.79 56.10 279.79 56.10 280.79 56.10 281.79 56.10 282.79 56.10 283.79 56.10 284.79 56.10 285.79 56.10 286.79 56.10 287.79 56.10 288.79 56.10 289.79 56.10 290.79 56.10 291.79 56.10 292.79 56.10 293.79 56.10 294.79 56.10 295.79 56.10 296.79 56.10
22 May 2008 254.85 55.62 255.85 55.62 256.85 55.62 257.85 55.62 258.85 55.62 259.85 55.62 260.85 55.62 261.85 55.62 262.85 55.62 263.85 55.62 264.85 55.62 265.85 55.62 266.85 55.62 267.85 55.62 268.85 55.62 269.85 55.62 270.85 55.62 271.85 55.62 272.85 55.62 273.85 55.62 274.85 55.62 275.85 55.62 276.85 55.62 277.85 55.62 278.85 55.62 279.85 55.62 280.85 55.62 281.85 55.62 282.85 55.62 283.85 55.62 284.85 55.62 285.85 55.62 286.85 55.62 287.85 55.62 288.85 55.62 289.85 55.62 290.85 55.62 291.85 55.62 292.85 55.62 293.85 55.62 294.85 55.62 295.85 55.62 296.85 55.62
23 May 2008 254.88 55.17 255.88 55.17 256.88 55.17 257.88 55.17 258.88 55.17 259.88 55.17 260.88 55.17 261.88 55.17 262.88 55.17 263.88 55.17 264.88 55.17 265.88 55.17 266.88 55.17 267.88 55.17 268.88 55.17 269.88 55.17 270.88 55.17 271.88 55.17 272.88 55.17 273.88 55.17 274.88 55.17 275.88 55.17 276.88 55.17 277.88 55.17 278.88 55.17 279.88 55.17 280.88 55.17 281.88 55.17 282.88 55.17 283.88 55.17 284.88 55.17 285.88 55.17 286.88 55.17 287.88 55.17 288.88 55.17 289.88 55.17 290.88 55.17 291.88 55.17 292.88 55.17 293.88 55.17 294.88 55.17 295.88 55.17 296.88 55.17
24 May 2008 254.87 54.98 255.87 54.98 256.87 54.98 257.87 54.98 258.87 54.98 259.87 54.98 260.87 54.98 261.87 54.98 262.87 54.98 263.87 54.98 264.87 54.98 265.87 54.98 266.87 54.98 267.87 54.98 268.87 54.98 269.87 54.98 270.87 54.98 271.87 54.98 272.87 54.98 273.87 54.98 274.87 54.98 275.87 54.98 276.87 54.98 277.87 54.98 278.87 54.98 279.87 54.98 280.87 54.98 281.87 54.98 282.87 54.98 283.87 54.98 284.87 54.98 285.87 54.98 286.87 54.98 287.87 54.98 288.87 54.98 289.87 54.98 290.87 54.98 291.87 54.98 292.87 54.98 293.87 54.98 294.87 54.98 295.87 54.98 296.87 54.98 297.87 54.98
25 May 2008 256.13 54.61 257.13 54.61 258.13 54.61 259.13 54.61 260.13 54.61 261.13 54.61 262.13 54.61 263.13 54.61 264.13 54.61 265.13 54.61 266.13 54.61 267.13 54.61 268.13 54.61 269.13 54.61 270.13 54.61 271.13 54.61 272.13 54.61 273.13 54.61 274.13 54.61 275.13 54.61 276.13 54.61 277.13 54.61 278.13 54.61 279.13 54.61 280.13 54.61 281.13 54.61 282.13 54.61 283.13 54.61 284.13 54.61 285.13 54.61 286.13 54.61 287.13 54.61 288.13 54.61 289.13 54.61 290.13 54.61 291.13 54.61 292.13 54.61 293.13 54.61 294.13 54.61 295.13 54.61 296.13 54.61 297.13 54.61
26 May 2008 256.75 54.48 257.75 54.48 258.75 54.48 259.75 54.48 260.75 54.48 261.75 54.48 262.75 54.48 263.75 54.48 264.75 54.48 265.75 54.48 266.75 54.48 267.75 54.48 268.75 54.48 269.75 54.48 270.75 54.48 271.75 54.48 272.75 54.48 273.75 54.48 274.75 54.48 275.75 54.48 276.75 54.48 277.75 54.48 278.75 54.48 279.75 54.48 280.75 54.48 281.75 54.48 282.75 54.48 283.75 54.48 284.75 54.48 285.75 54.48 286.75 54.48 287.75 54.48 288.75 54.48 289.75 54.48 290.75 54.48 291.75 54.48 292.75 54.48 293.75 54.48 294.75 54.48 295.75 54.48 296.75 54.48 297.75 54.48
27 May 2008 257.38 54.17 258.38 54.17 259.38 54.17 260.38 54.17 261.38 54.17 262.38 54.17 263.38 54.17 264.38 54.17 265.38 54.17 266.38 54.17 267.38 54.17 268.38 54.17 269.38 54.17 270.38 54.17 271.38 54.17 272.38 54.17 273.38 54.17 274.38 54.17 275.38 54.17 276.38 54.17 277.38 54.17 278.38 54.17 279.38 54.17 280.38 54.17 281.38 54.17 282.38 54.17 283.38 54.17 284.38 54.17 285.38 54.17 286.38 54.17 287.38 54.17 288.38 54.17 289.38 54.17 290.38 54.17 291.38 54.17 292.38 54.17 293.38 54.17 294.38 54.17 295.38 54.17 296.38 54.17 297.38 54.17 298.38 54.17
28 May 2008 258.03 54.07 259.03 54.07 260.03 54.07 261.03 54.07 262.03 54.07 263.03 54.07 264.03 54.07 265.03 54.07 266.03 54.07 267.03 54.07 268.03 54.07 269.03 54.07 270.03 54.07 271.03 54.07 272.03 54.07 273.03 54.07 274.03 54.07 275.03 54.07 276.03 54.07 277.03 54.07 278.03 54.07 279.03 54.07 280.03 54.07 281.03 54.07 282.03 54.07 283.03 54.07 284.03 54.07 285.03 54.07 286.03 54.07 287.03 54.07 288.03 54.07 289.03 54.07 290.03 54.07 291.03 54.07 292.03 54.07 293.03 54.07 294.03 54.07 295.03 54.07 296.03 54.07 297.03 54.07 298.03 54.07 299.03 54.07
29 May 2008 259.39 54.00 260.39 54.00 261.39 54.00 262.39 54.00 263.39 54.00 264.39 54.00 265.39 54.00 266.39 54.00 267.39 54.00 268.39 54.00 269.39 54.00 270.39 54.00 271.39 54.00 272.39 54.00 273.39 54.00 274.39 54.00 275.39 54.00 276.39 54.00 277.39 54.00 278.39 54.00 279.39 54.00 280.39 54.00 281.39 54.00 282.39 54.00 283.39 54.00 284.39 54.00 285.39 54.00 286.39 54.00 287.39 54.00 288.39 54.00 289.39 54.00 290.39 54.00 291.39 54.00 292.39 54.00 293.39 54.00 294.39 54.00 295.39 54.00 296.39 54.00 297.39 54.00 298.39 54.00 299.39 54.00
30 May 2008 260.07 53.93 261.07 53.93 262.07 53.93 263.07 53.93 264.07 53.93 265.07 53.93 266.07 53.93 267.07 53.93 268.07 53.93 269.07 53.93 270.07 53.93 271.07 53.93 272.07 53.93 273.07 53.93 274.07 53.93 275.07 53.93 276.07 53.93 277.07 53.93 278.07 53.93 279.07 53.93 280.07 53.93 281.07 53.93 282.07 53.93 283.07 53.93 284.07 53.93 285.07 53.93 286.07 53.93 287.07 53.93 288.07 53.93 289.07 53.93 290.07 53.93 291.07 53.93 292.07 53.93 293.07 53.93 294.07 53.93 295.07 53.93 296.07 53.93 297.07 53.93 298.07 53.93 299.07 53.93 300.07 53.93
31 May 2008 260.77 53.68 261.77 53.68 262.77 53.68 263.77 53.68 264.77 53.68 265.77 53.68 266.77 53.68 267.77 53.68 268.77 53.68 269.77 53.68 270.77 53.68 271.77 53.68 272.77 53.68 273.77 53.68 274.77 53.68 275.77 53.68 276.77 53.68 277.77 53.68 278.77 53.68 279.77 53.68 280.77 53.68 281.77 53.68 282.77 53.68 283.77 53.68 284.77 53.68 285.77 53.68 286.77 53.68 287.77 53.68 288.77 53.68 289.77 53.68 290.77 53.68 291.77 53.68 292.77 53.68 293.77 53.68 294.77 53.68 295.77 53.68 296.77 53.68 297.77 53.68 298.77 53.68 299.77 53.68 300.77 53.68
01 Jun 2008 261.48 53.64 262.48 53.64 263.48 53.64 264.48 53.64 265.48 53.64 266.48 53.64 267.48 53.64 268.48 53.64 269.48 53.64 270.48 53.64 271.48 53.64 272.48 53.64 273.48 53.64 274.48 53.64 275.48 53.64 276.48 53.64 277.48 53.64 278.48 53.64 279.48 53.64 280.48 53.64 281.48 53.64 282.48 53.64 283.48 53.64 284.48 53.64 285.48 53.64 286.48 53.64 287.48 53.64 288.48 53.64 289.48 53.64 290.48 53.64 291.48 53.64 292.48 53.64 293.48 53.64 294.48 53.64 295.48 53.64 296.48 53.64 297.48 53.64 298.48 53.64 299.48 53.64 300.48 53.64 301.48 53.64
02 Jun 2008 262.85 53.61 263.85 53.61 264.85 53.61 265.85 53.61 266.85 53.61 267.85 53.61 268.85 53.61 269.85 53.61 270.85 53.61 271.85 53.61 272.85 53.61 273.85 53.61 274.85 53.61 275.85 53.61 276.85 53.61 277.85 53.61 278.85 53.61 279.85 53.61 280.85 53.61 281.85 53.61 282.85 53.61 283.85 53.61 284.85 53.61 285.85 53.61 286.85 53.61 287.85 53.61 288.85 53.61 289.85 53.61 290.85 53.61 291.85 53.61 292.85 53.61 293.85 53.61 294.85 53.61 295.85 53.61 296.85 53.61 297.85 53.61 298.85 53.61 299.85 53.61 300.85 53.61 301.85 53.61
03 Jun 2008 263.60 53.58 264.60 53.58 265.60 53.58 266.60 53.58 267.60 53.58 268.60 53.58 269.60 53.58 270.60 53.58 271.60 53.58 272.60 53.58 273.60 53.58 274.60 53.58 275.60 53.58 276.60 53.58 277.60 53.58 278.60 53.58 279.60 53.58 280.60 53.58 281.60 53.58 282.60 53.58 283.60 53.58 284.60 53.58 285.60 53.58 286.60 53.58 287.60 53.58 288.60 53.58 289.60 53.58 290.60 53.58 291.60 53.58 292.60 53.58 293.60 53.58 294.60 53.58 295.60 53.58 296.60 53.58 297.60 53.58 298.60 53.58 299.60 53.58 300.60 53.58 301.60 53.58 302.60 53.58
04 Jun 2008 264.37 53.56 265.37 53.56 266.37 53.56 267.37 53.56 268.37 53.56 269.37 53.56 270.37 53.56 271.37 53.56 272.37 53.56 273.37 53.56 274.37 53.56 275.37 53.56 276.37 53.56 277.37 53.56 278.37 53.56 279.37 53.56 280.37 53.56 281.37 53.56 282.37 53.56 283.37 53.56 284.37 53.56 285.37 53.56 286.37 53.56 287.37 53.56 288.37 53.56 289.37 53.56 290.37 53.56 291.37 53.56 292.37 53.56 293.37 53.56 294.37 53.56 295.37 53.56 296.37 53.56 297.37 53.56 298.37 53.56 299.37 53.56 300.37 53.56 301.37 53.56 302.37 53.56 303.37 53.56
05 Jun 2008 264.93 53.55 265.93 53.55 266.93 53.55 267.93 53.55 268.93 53.55 269.93 53.55 270.93 53.55 271.93 53.55 272.93 53.55 273.93 53.55 274.93 53.55 275.93 53.55 276.93 53.55 277.93 53.55 278.93 53.55 279.93 53.55 280.93 53.55 281.93 53.55 282.93 53.55 283.93 53.55 284.93 53.55 285.93 53.55 286.93 53.55 287.93 53.55 288.93 53.55 289.93 53.55 290.93 53.55 291.93 53.55 292.93 53.55 293.93 53.55 294.93 53.55 295.93 53.55 296.93 53.55 297.93 53.55 298.93 53.55 299.93 53.55 300.93 53.55 301.93 53.55 302.93 53.55 303.93 53.55
06 Jun 2008 265.74 53.55 266.74 53.55 267.74 53.55 268.74 53.55 269.74 53.55 270.74 53.55 271.74 53.55 272.74 53.55 273.74 53.55 274.74 53.55 275.74 53.55 276.74 53.55 277.74 53.55 278.74 53.55 279.74 53.55 280.74 53.55 281.74 53.55 282.74 53.55 283.74 53.55 284.74 53.55 285.74 53.55 286.74 53.55 287.74 53.55 288.74 53.55 289.74 53.55 290.74 53.55 291.74 53.55 292.74 53.55 293.74 53.55 294.74 53.55 295.74 53.55 296.74 53.55 297.74 53.55 298.74 53.55 299.74 53.55 300.74 53.55 301.74 53.55 302.74 53.55 303.74 53.55 304.74 53.55
07 Jun 2008 266.58 53.54 267.58 53.54 268.58 53.54 269.58 53.54 270.58 53.54 271.58 53.54 272.58 53.54 273.58 53.54 274.58 53.54 275.58 53.54 276.58 53.54 277.58 53.54 278.58 53.54 279.58 53.54 280.58 53.54 281.58 53.54 282.58 53.54 283.58 53.54 284.58 53.54 285.58 53.54 286.58 53.54 287.58 53.54 288.58 53.54 289.58 53.54 290.58 53.54 291.58 53.54 292.58 53.54 293.58 53.54 294.58 53.54 295.58 53.54 296.58 53.54 297.58 53.54 298.58 53.54 299.58 53.54 300.58 53.54 301.58 53.54 302.58 53.54 303.58 53.54 304.58 53.54 305.58 53.54
08 Jun 2008 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 288.26 53.55 289.26 53.55 290.26 53.55 291.26 53.55 292.26 53.55 293.26 53.55 294.26 53.55 295.26 53.55 296.26 53.55 297.26 53.55 298.26 53.55 299.26 53.55 300.26 53.55 301.26 53.55 302.26 53.55 303.26 53.55 304.26 53.55 305.26 53.55 306.26 53.55 307.26 53.55
09 Jun 2008 268.15 53.55 269.15 53.55 270.15 53.55 271.15 53.55 272.15 53.55 273.15 53.55 274.15 53.55 275.15 53.55 276.15 53.55 277.15 53.55 278.15 53.55 279.15 53.55 280.15 53.55 281.15 53.55 282.15 53.55 283.15 53.55 284.15 53.55 285.15 53.55 286.15 53.55 287.15 53.55 288.15 53.55 289.15 53.55 290.15 53.55 291.15 53.55 292.15 53.55 293.15 53.55 294.15 53.55 295.15 53.55 296.15 53.55 297.15 53.55 298.15 53.55 299.15 53.55 300.15 53.55 301.15 53.55 302.15 53.55 303.15 53.55 304.15 53.55 305.15 53.55 306.15 53.55 307.15 53.55 308.15 53.55
10 Jun 2008 269.07 53.57 270.07 53.57 271.07 53.57 272.07 53.57 273.07 53.57 274.07 53.57 275.07 53.57 276.07 53.57 277.07 53.57 278.07 53.57 279.07 53.57 280.07 53.57 281.07 53.57 282.07 53.57 283.07 53.57 284.07 53.57 285.07 53.57 286.07 53.57 287.07 53.57 288.07 53.57 289.07 53.57 290.07 53.57 291.07 53.57 292.07 53.57 293.07 53.57 294.07 53.57 295.07 53.57 296.07 53.57 297.07 53.57 298.07 53.57 299.07 53.57 300.07 53.57 301.07 53.57 302.07 53.57 303.07 53.57 304.07 53.57 305.07 53.57 306.07 53.57 307.07 53.57 308.07 53.57 309.07 53.57
11 Jun 2008 270.01 53.59 271.01 53.59 272.01 53.59 273.01 53.59 274.01 53.59 275.01 53.59 276.01 53.59 277.01 53.59 278.01 53.59 279.01 53.59 280.01 53.59 281.01 53.59 282.01 53.59 283.01 53.59 284.01 53.59 285.01 53.59 286.01 53.59 287.01 53.59 288.01 53.59 289.01 53.59 290.01 53.59 291.01 53.59 292.01 53.59 293.01 53.59 294.01 53.59 295.01 53.59 296.01 53.59 297.01 53.59 298.01 53.59 299.01 53.59 300.01 53.59 301.01 53.59 302.01 53.59 303.01 53.59 304.01 53.59 305.01 53.59 306.01 53.59 307.01 53.59 308.01 53.59 309.01 53.59 310.01 53.59
12 Jun 2008 270.40 53.61 271.40 53.61 272.40 53.61 273.40 53.61 274.40 53.61 275.40 53.61 276.40 53.61 277.40 53.61 278.40 53.61 279.40 53.61 280.40 53.61 281.40 53.61 282.40 53.61 283.40 53.61 284.40 53.61 285.40 53.61 286.40 53.61 287.40 53.61 288.40 53.61 289.40 53.61 290.40 53.61 291.40 53.61 292.40 53.61 293.40 53.61 294.40 53.61 295.40 53.61 296.40 53.61 297.40 53.61 298.40 53.61 299.40 53.61 300.40 53.61 301.40 53.61 302.40 53.61 303.40 53.61 304.40 53.61 305.40 53.61 306.40 53.61 307.40 53.61 308.40 53.61 309.40 53.61 310.40 53.61 311.40 53.61
13 Jun 2008 271.41 53.65 272.41 53.65 273.41 53.65 274.41 53.65 275.41 53.65 276.41 53.65 277.41 53.65 278.41 53.65 279.41 53.65 280.41 53.65 281.41 53.65 282.41 53.65 283.41 53.65 284.41 53.65 285.41 53.65 286.41 53.65 287.41 53.65 288.41 53.65 289.41 53.65 290.41 53.65 291.41 53.65 292.41 53.65 293.41 53.65 294.41 53.65 295.41 53.65 296.41 53.65 297.41 53.65 298.41 53.65 299.41 53.65 300.41 53.65 301.41 53.65 302.41 53.65 303.41 53.65 304.41 53.65 305.41 53.65 306.41 53.65 307.41 53.65 308.41 53.65 309.41 53.65 310.41 53.65 311.41 53.65 312.41 53.65
14 Jun 2008 272.45 53.69 273.45 53.69 274.45 53.69 275.45 53.69 276.45 53.69 277.45 53.69 278.45 53.69 279.45 53.69 280.45 53.69 281.45 53.69 282.45 53.69 283.45 53.69 284.45 53.69 285.45 53.69 286.45 53.69 287.45 53.69 288.45 53.69 289.45 53.69 290.45 53.69 291.45 53.69 292.45 53.69 293.45 53.69 294.45 53.69 295.45 53.69 296.45 53.69 297.45 53.69 298.45 53.69 299.45 53.69 300.45 53.69 301.45 53.69 302.45 53.69 303.45 53.69 304.45 53.69 305.45 53.69 306.45 53.69 307.45 53.69 308.45 53.69 309.45 53.69 310.45 53.69 311.45 53.69 312.45 53.69 313.45 53.69
15 Jun 2008 273.52 53.54 274.52 53.54 275.52 53.54 276.52 53.54 277.52 53.54 278.52 53.54 279.52 53.54 280.52 53.54 281.52 53.54 282.52 53.54 283.52 53.54 284.52 53.54 285.52 53.54 286.52 53.54 287.52 53.54 288.52 53.54 289.52 53.54 290.52 53.54 291.52 53.54 292.52 53.54 293.52 53.54 294.52 53.54 295.52 53.54 296.52 53.54 297.52 53.54 298.52 53.54 299.52 53.54 300.52 53.54 301.52 53.54 302.52 53.54 303.52 53.54 304.52 53.54 305.52 53.54 306.52 53.54 307.52 53.54 308.52 53.54 309.52 53.54 310.52 53.54 311.52 53.54 312.52 53.54 313.52 53.54 314.52 53.54
16 Jun 2008 273.73 53.21 274.73 53.21 275.73 53.21 276.73 53.21 277.73 53.21 278.73 53.21 279.73 53.21 280.73 53.21 281.73 53.21 282.73 53.21 283.73 53.21 284.73 53.21 285.73 53.21 286.73 53.21 287.73 53.21 288.73 53.21 289.73 53.21 290.73 53.21 291.73 53.21 292.73 53.21 293.73 53.21 294.73 53.21 295.73 53.21 296.73 53.21 297.73 53.21 298.73 53.21 299.73 53.21 300.73 53.21 301.73 53.21 302.73 53.21 303.73 53.21 304.73 53.21 305.73 53.21 306.73 41.59 307.73 41.15 308.73 40.70 309.73 40.24 310.73 39.76 311.73 39.27 312.73 38.97 313.73 38.85 314.73 38.52 315.73 38.38 316.73 38.22
17 Jun 2008 274.88 52.89 275.88 52.89 276.88 52.89 277.88 52.89 278.88 52.89 279.88 52.89 280.88 52.89 281.88 52.89 282.88 52.89 283.88 52.89 284.88 52.89 285.88 52.89 286.88 52.89 287.88 52.89 288.88 52.89 289.88 52.89 290.88 52.89 291.88 52.89 292.88 45.40 293.88 45.08 294.88 44.76 295.88 44.43 296.88 44.08 297.88 43.73 298.88 43.37 299.88 43.00 300.88 42.62 301.88 42.23 302.88 41.83 303.88 41.42 304.88 41.00 305.88 40.57 306.88 40.13 307.88 39.67 308.88 39.21 309.88 38.73 310.88 38.45 311.88 38.15 312.88 38.04 313.88 37.72 314.88 37.60 315.88 37.46 316.88 37.31 317.88 37.16
18 Jun 2008 276.07 52.58 277.07 52.58 278.07 52.58 279.07 52.58 280.07 52.58 281.07 52.58 282.07 52.58 283.07 52.58 284.07 52.58 285.07 52.58 286.07 52.11 287.07 46.08 288.07 45.79 289.07 45.49 290.07 45.18 291.07 44.87 292.07 44.55 293.07 44.22 294.07 43.89 295.07 43.55 296.07 43.19 297.07 42.84 298.07 42.47 299.07 42.09 300.07 41.70 301.07 41.31 302.07 40.91 303.07 40.49 304.07 40.07 305.07 39.64 306.07 39.20 307.07 38.75 308.07 38.29 309.07 38.03 310.07 37.75 311.07 37.47 312.07 37.38 313.07 37.08 314.07 36.97 315.07 36.66 316.07 36.54 317.07 36.42 318.07 36.30 319.07 36.17
19 Jun 2008 277.29 52.50 278.29 52.31 279.29 51.46 280.29 50.34 281.29 48.65 282.29 46.46 283.29 46.19 284.29 45.90 285.29 45.61 286.29 45.32 287.29 45.02 288.29 44.71 289.29 44.40 290.29 44.08 291.29 43.75 292.29 43.41 293.29 43.07 294.29 42.72 295.29 42.37 296.29 42.00 297.29 41.63 298.29 41.25 299.29 40.87 300.29 40.47 301.29 40.07 302.29 39.66 303.29 39.25 304.29 38.82 305.29 38.39 306.29 37.95 307.29 37.51 308.29 37.26 309.29 37.00 310.29 36.93 311.29 36.67 312.29 36.39 313.29 36.31 314.29 36.23 315.29 35.94 316.29 35.85 317.29 35.76 318.29 35.66 319.29 35.37 320.29 35.27
20 Jun 2008 278.56 46.61 279.56 46.34 280.56 46.07 281.56 45.79 282.56 45.50 283.56 45.21 284.56 44.91 285.56 44.61 286.56 44.30 287.56 43.99 288.56 43.67 289.56 43.34 290.56 43.01 291.56 42.67 292.56 42.33 293.56 41.98 294.56 41.62 295.56 41.26 296.56 40.89 297.56 40.52 298.56 40.13 299.56 39.75 300.56 39.35 301.56 38.95 302.56 38.54 303.56 38.13 304.56 37.71 305.56 37.29 306.56 37.06 307.56 36.83 308.56 36.59 309.56 36.35 310.56 36.10 311.56 35.85 312.56 35.80 313.56 35.55 314.56 35.49 315.56 35.23 316.56 35.17 317.56 35.11 318.56 34.85 319.56 34.79 320.56 34.73 321.56 34.67
21 Jun 2008 278.67 45.79 279.67 45.51 280.67 45.22 281.67 44.93 282.67 44.64 283.67 44.34 284.67 44.03 285.67 43.72 286.67 43.41 287.67 43.09 288.67 42.76 289.67 42.43 290.67 42.09 291.67 41.75 292.67 41.41 293.67 41.05 294.67 40.70 295.67 40.34 296.67 39.97 297.67 39.59 298.67 39.22 299.67 38.83 300.67 38.45 301.67 38.05 302.67 37.66 303.67 37.26 304.67 36.85 305.67 36.64 306.67 36.23 307.67 36.01 308.67 35.79 309.67 35.77 310.67 35.55 311.67 35.32 312.67 35.09 313.67 35.07 314.67 34.84 315.67 34.80 316.67 34.57 317.67 34.54 318.67 34.31 319.67 34.29 320.67 34.26 321.67 34.04 322.67 34.01 323.67 33.99
22 Jun 2008 280.03 44.68 281.03 44.39 282.03 44.09 283.03 43.79 284.03 43.48 285.03 43.17 286.03 42.85 287.03 42.53 288.03 42.21 289.03 41.88 290.03 41.55 291.03 41.21 292.03 40.87 293.03 40.53 294.03 40.18 295.03 39.82 296.03 39.46 297.03 39.10 298.03 38.73 299.03 38.36 300.03 37.99 301.03 37.61 302.03 37.23 303.03 36.85 304.03 36.46 305.03 36.07 306.03 35.87 307.03 35.68 308.03 35.48 309.03 35.28 310.03 35.08 311.03 34.88 312.03 34.88 313.03 34.67 314.03 34.47 315.03 34.26 316.03 34.26 317.03 34.05 318.03 34.05 319.03 33.85 320.03 33.85 321.03 33.65 322.03 33.66 323.03 33.46 324.03 33.47 325.03 33.28
23 Jun 2008 281.43 43.64 282.43 43.34 283.43 43.03 284.43 42.72 285.43 42.41 286.43 42.09 287.43 41.77 288.43 41.45 289.43 41.12 290.43 40.79 291.43 40.46 292.43 40.12 293.43 39.78 294.43 39.44 295.43 39.09 296.43 38.74 297.43 38.38 298.43 38.02 299.43 37.66 300.43 37.30 301.43 36.94 302.43 36.57 303.43 36.20 304.43 35.83 305.43 35.65 306.43 35.28 307.43 35.10 308.43 34.92 309.43 34.74 310.43 34.56 311.43 34.38 312.43 34.40 313.43 34.21 314.43 34.03 315.43 33.85 316.43 33.87 317.43 33.69 318.43 33.51 319.43 33.53 320.43 33.36 321.43 33.18 322.43 33.21 323.43 33.04 324.43 33.08 325.43 32.91 326.43 32.95
24 Jun 2008 282.89 42.70 283.89 42.40 284.89 42.09 285.89 41.78 286.89 41.47 287.89 41.15 288.89 40.83 289.89 40.51 290.89 40.18 291.89 39.85 292.89 39.52 293.89 39.19 294.89 38.85 295.89 38.51 296.89 38.17 297.89 37.82 298.89 37.48 299.89 37.13 300.89 36.78 301.89 36.43 302.89 36.07 303.89 35.72 304.89 35.36 305.89 35.20 306.89 35.04 307.89 34.68 308.89 34.52 309.89 34.36 310.89 34.20 311.89 34.04 312.89 33.88 313.89 33.71 314.89 33.55 315.89 33.59 316.89 33.43 317.89 33.27 318.89 33.11 319.89 33.16 320.89 33.00 321.89 32.85 322.89 32.89 323.89 32.74 324.89 32.60 325.89 32.65 326.89 32.51 327.89 32.36
25 Jun 2008 284.39 41.91 285.39 41.61 286.39 41.30 287.39 40.99 288.39 40.68 289.39 40.36 290.39 40.05 291.39 39.73 292.39 39.41 293.39 39.08 294.39 38.76 295.39 38.43 296.39 38.10 297.39 37.77 298.39 37.44 299.39 37.10 300.39 36.76 301.39 36.43 302.39 36.09 303.39 35.75 304.39 35.41 305.39 35.07 306.39 34.92 307.39 34.58 308.39 34.43 309.39 34.29 310.39 34.14 311.39 34.00 312.39 33.85 313.39 33.71 314.39 33.56 315.39 33.42 316.39 33.28 317.39 33.13 318.39 32.99 319.39 32.85 320.39 32.71 321.39 32.77 322.39 32.63 323.39 32.50 324.39 32.36 325.39 32.23 326.39 32.30 327.39 32.17 328.39 32.04 329.39 32.12
26 Jun 2008 284.27 41.80 285.27 41.50 286.27 41.20 287.27 40.90 288.27 40.59 289.27 40.29 290.27 39.98 291.27 39.67 292.27 39.35 293.27 39.04 294.27 38.73 295.27 38.41 296.27 38.09 297.27 37.77 298.27 37.45 299.27 37.13 300.27 36.80 301.27 36.48 302.27 36.15 303.27 35.83 304.27 35.50 305.27 35.17 306.27 34.84 307.27 34.71 308.27 34.38 309.27 34.25 310.27 34.12 311.27 33.79 312.27 33.66 313.27 33.53 314.27 33.40 315.27 33.27 316.27 33.14 317.27 33.01 318.27 32.88 319.27 32.75 320.27 32.63 321.27 32.50 322.27 32.38 323.27 32.25 324.27 32.33 325.27 32.21 326.27 32.09 327.27 31.97 328.27 31.86 329.27 31.74 330.27 31.83 331.27 31.72 332.27 31.41
27 Jun 2008 285.88 41.39 286.88 41.09 287.88 40.80 288.88 40.50 289.88 40.20 290.88 39.90 291.88 39.59 292.88 39.29 293.88 38.98 294.88 38.68 295.88 38.37 296.88 38.06 297.88 37.75 298.88 37.44 299.88 37.13 300.88 36.81 301.88 36.50 302.88 36.18 303.88 35.87 304.88 35.55 305.88 35.24 306.88 34.92 307.88 34.60 308.88 34.48 309.88 34.17 310.88 34.05 311.88 33.93 312.88 33.61 313.88 33.49 314.88 33.38 315.88 33.26 316.88 33.14 317.88 32.82 318.88 32.71 319.88 32.59 320.88 32.48 321.88 32.36 322.88 32.25 323.88 32.14 324.88 32.02 325.88 32.11 326.88 32.00 327.88 31.90 328.88 31.79 329.88 31.68 330.88 31.58 331.88 31.48 332.88 31.37 333.88 31.27
28 Jun 2008 287.55 41.22 288.55 40.93 289.55 40.64 290.55 40.35 291.55 40.05 292.55 39.76 293.55 39.46 294.55 39.16 295.55 38.87 296.55 38.57 297.55 38.27 298.55 37.96 299.55 37.66 300.55 37.36 301.55 37.06 302.55 36.75 303.55 36.45 304.55 36.14 305.55 35.84 306.55 35.53 307.55 35.22 308.55 34.92 309.55 34.61 310.55 34.50 311.55 34.19 312.55 34.09 313.55 33.78 314.55 33.67 315.55 33.56 316.55 33.26 317.55 33.15 318.55 33.04 319.55 32.93 320.55 32.83 321.55 32.52 322.55 32.42 323.55 32.31 324.55 32.21 325.55 32.11 326.55 32.00 327.55 31.90 328.55 31.80 329.55 31.70 330.55 31.60 331.55 31.51 332.55 31.41 333.55 31.31 334.55 31.42 335.55 31.32
29 Jun 2008 289.27 41.36 290.27 41.07 291.27 40.79 292.27 40.50 293.27 40.21 294.27 39.92 295.27 39.63 296.27 39.34 297.27 39.05 298.27 38.75 299.27 38.46 300.27 38.17 301.27 37.87 302.27 37.58 303.27 37.28 304.27 36.99 305.27 36.69 306.27 36.39 307.27 36.09 308.27 35.80 309.27 35.50 310.27 35.20 311.27 34.90 312.27 34.60 313.27 34.50 314.27 34.20 315.27 34.11 316.27 33.81 317.27 33.71 318.27 33.41 319.27 33.31 320.27 33.21 321.27 33.11 322.27 32.81 323.27 32.72 324.27 32.62 325.27 32.52 326.27 32.43 327.27 32.33 328.27 32.04 329.27 31.94 330.27 31.85 331.27 31.75 332.27 31.66 333.27 31.57 334.27 31.48 335.27 31.39 336.27 31.30 337.27 31.21
30 Jun 2008 291.04 41.86 292.04 41.58 293.04 41.29 294.04 41.01 295.04 40.73 296.04 40.44 297.04 40.16 298.04 39.88 299.04 39.59 300.04 39.30 301.04 39.02 302.04 38.73 303.04 38.44 304.04 38.15 305.04 37.86 306.04 37.57 307.04 37.28 308.04 36.99 309.04 36.70 310.04 36.41 311.04 36.12 312.04 35.83 313.04 35.54 314.04 35.25 315.04 34.96 316.04 34.66 317.04 34.57 318.04 34.28 319.04 34.19 320.04 33.90 321.04 33.80 322.04 33.71 323.04 33.42 324.04 33.33 325.04 33.24 326.04 32.95 327.04 32.86 328.04 32.77 329.04 32.68 330.04 32.59 331.04 32.30 332.04 32.21 333.04 32.12 334.04 32.03 335.04 31.94 336.04 31.86 337.04 31.77 338.04 31.68 339.04 31.60
01 Jul 2008 292.87 42.79 293.87 42.52 294.87 42.24 295.87 41.96 296.87 41.68 297.87 41.40 298.87 41.13 299.87 40.85 300.87 40.57 301.87 40.28 302.87 40.00 303.87 39.72 304.87 39.44 305.87 39.16 306.87 38.87 307.87 38.59 308.87 38.31 309.87 38.02 310.87 37.74 311.87 37.45 312.87 37.17 313.87 36.88 314.87 36.60 315.87 36.31 316.87 36.02 317.87 35.74 318.87 35.45 319.87 35.37 320.87 35.08 321.87 34.79 322.87 34.71 323.87 34.42 324.87 34.33 325.87 34.05 326.87 33.96 327.87 33.87 328.87 33.59 329.87 33.50 330.87 33.42 331.87 33.13 332.87 33.05 333.87 32.96 334.87 32.88 335.87 32.79 336.87 32.51 337.87 32.42 338.87 32.34 339.87 32.26 340.87 32.17
02 Jul 2008 292.38 44.87 293.38 44.60 294.38 44.33 295.38 44.06 296.38 43.79 297.38 43.51 298.38 43.24 299.38 42.97 300.38 42.69 301.38 42.42 302.38 42.14 303.38 41.87 304.38 41.59 305.38 41.31 306.38 41.04 307.38 40.76 308.38 40.48 309.38 40.20 310.38 39.92 311.38 39.64 312.38 39.36 313.38 39.09 314.38 38.80 315.38 38.52 316.38 38.24 317.38 37.96 318.38 37.68 319.38 37.40 320.38 37.12 321.38 36.84 322.38 36.56 323.38 36.27 324.38 36.19 325.38 35.91 326.38 35.63 327.38 35.54 328.38 35.26 329.38 35.18 330.38 34.90 331.38 34.81 332.38 34.53 333.38 34.45 334.38 34.37 335.38 34.08 336.38 34.00 337.38 33.92 338.38 33.64 339.38 33.56 340.38 33.48 341.38 33.40 342.38 33.11 343.38 33.03 344.38 32.95 345.38 32.87
03 Jul 2008 294.32 46.80 295.32 46.53 296.32 46.26 297.32 46.00 298.32 45.73 299.32 45.46 300.32 45.19 301.32 44.92 302.32 44.65 303.32 44.38 304.32 44.11 305.32 43.84 306.32 43.56 307.32 43.29 308.32 43.02 309.32 42.74 310.32 42.47 311.32 42.20 312.32 41.92 313.32 41.65 314.32 41.37 315.32 41.10 316.32 40.82 317.32 40.54 318.32 40.27 319.32 39.99 320.32 39.71 321.32 39.44 322.32 39.16 323.32 38.88 324.32 38.60 325.32 38.32 326.32 38.05 327.32 37.77 328.32 37.49 329.32 37.21 330.32 37.13 331.32 36.85 332.32 36.77 333.32 36.49 334.32 36.21 335.32 36.13 336.32 35.85 337.32 35.77 338.32 35.69 339.32 35.41 340.32 35.33 341.32 35.05 342.32 34.97 343.32 34.89 344.32 34.61 345.32 34.53 346.32 34.46 347.32 34.18
04 Jul 2008 296.31 49.08 297.31 48.81 298.31 48.55 299.31 48.29 300.31 48.02 301.31 47.75 302.31 47.49 303.31 47.22 304.31 46.96 305.31 46.69 306.31 46.42 307.31 46.15 308.31 45.89 309.31 45.62 310.31 45.35 311.31 45.08 312.31 44.81 313.31 44.54 314.31 44.27 315.31 44.00 316.31 43.72 317.31 43.45 318.31 43.18 319.31 42.91 320.31 42.63 321.31 42.36 322.31 42.09 323.31 41.81 324.31 41.54 325.31 41.27 326.31 40.99 327.31 40.71 328.31 40.44 329.31 40.16 330.31 39.89 331.31 39.61 332.31 39.34 333.31 39.06 334.31 38.78 335.31 38.70 336.31 38.43 337.31 38.15 338.31 38.07 339.31 37.79 340.31 37.52 341.31 37.44 342.31 37.16 343.31 37.08 344.31 36.80 345.31 36.72 346.31 36.45 347.31 36.37 348.31 36.29 349.31 36.01
05 Jul 2008 298.36 51.39 299.36 51.13 300.36 50.87 301.36 50.61 302.36 50.35 303.36 50.09 304.36 49.82 305.36 49.56 306.36 49.30 307.36 49.03 308.36 48.77 309.36 48.51 310.36 48.24 311.36 47.98 312.36 47.71 313.36 47.45 314.36 47.18 315.36 46.91 316.36 46.65 317.36 46.38 318.36 46.11 319.36 45.84 320.36 45.57 321.36 45.30 322.36 45.03 323.36 44.76 324.36 44.49 325.36 44.22 326.36 43.95 327.36 43.68 328.36 43.41 329.36 43.14 330.36 42.86 331.36 42.59 332.36 42.32 333.36 42.04 334.36 41.77 335.36 41.50 336.36 41.22 337.36 40.95 338.36 40.67 339.36 40.39 340.36 40.12 341.36 39.84 342.36 39.77 343.36 39.49 344.36 39.21 345.36 39.14 346.36 38.86 347.36 38.78 348.36 38.50 349.36 38.23 350.36 38.15 351.36 37.87
06 Jul 2008 300.45 53.39 301.45 53.13 302.45 52.87 303.45 52.61 304.45 52.36 305.45 52.10 306.45 51.84 307.45 51.58 308.45 51.32 309.45 51.06 310.45 50.80 311.45 50.54 312.45 50.28 313.45 50.02 314.45 49.75 315.45 49.49 316.45 49.23 317.45 48.97 318.45 48.70 319.45 48.44 320.45 48.17 321.45 47.91 322.45 47.64 323.45 47.38 324.45 47.11 325.45 46.84 326.45 46.58 327.45 46.31 328.45 46.04 329.45 45.77 330.45 45.50 331.45 45.23 332.45 44.97 333.45 44.69 334.45 44.42 335.45 44.15 336.45 43.88 337.45 43.61 338.45 43.34 339.45 43.06 340.45 42.79 341.45 42.52 342.45 42.24 343.45 41.97 344.45 41.69 345.45 41.42 346.45 41.14 347.45 40.87 348.45 40.79 349.45 40.52 350.45 40.24 351.45 39.96 352.45 39.89 353.45 39.61
07 Jul 2008 302.60 54.84 303.60 54.59 304.60 54.33 305.60 54.08 306.60 53.82 307.60 53.57 308.60 53.32 309.60 53.06 310.60 52.80 311.60 52.55 312.60 52.29 313.60 52.03 314.60 51.78 315.60 51.52 316.60 51.26 317.60 51.00 318.60 50.74 319.60 50.48 320.60 50.22 321.60 49.96 322.60 49.70 323.60 49.44 324.60 49.18 325.60 48.92 326.60 48.66 327.60 48.39 328.60 48.13 329.60 47.86 330.60 47.60 331.60 47.33 332.60 47.07 333.60 46.80 334.60 46.53 335.60 46.27 336.60 46.00 337.60 45.73 338.60 45.46 339.60 45.19 340.60 44.92 341.60 44.65 342.60 44.38 343.60 44.11 344.60 43.84 345.60 43.56 346.60 43.29 347.60 43.02 348.60 42.74 349.60 42.47 350.60 42.19 351.60 41.92 352.60 41.64 353.60 41.36 354.60 41.09 355.60 41.01
08 Jul 2008 304.78 55.73 305.78 55.48 306.78 55.23 307.78 54.98 308.78 54.73 309.78 54.48 310.78 54.23 311.78 53.98 312.78 53.73 313.78 53.48 314.78 53.22 315.78 52.97 316.78 52.72 317.78 52.46 318.78 52.21 319.78 51.96 320.78 51.70 321.78 51.45 322.78 51.19 323.78 50.93 324.78 50.68 325.78 50.42 326.78 50.16 327.78 49.90 328.78 49.64 329.78 49.38 330.78 49.12 331.78 48.86 332.78 48.60 333.78 48.34 334.78 48.08 335.78 47.81 336.78 47.55 337.78 47.28 338.78 47.02 339.78 46.75 340.78 46.49 341.78 46.22 342.78 45.95 343.78 45.68 344.78 45.41 345.78 45.14 346.78 44.87 347.78 44.60 348.78 44.33 349.78 44.06 350.78 43.78 351.78 43.51 352.78 43.23 353.78 42.96 354.78 42.68 355.78 42.41 356.78 42.13 357.78 41.85
09 Jul 2008 307.01 56.14 308.01 55.90 309.01 55.65 310.01 55.41 311.01 55.16 312.01 54.92 313.01 54.67 314.01 54.42 315.01 54.18 316.01 53.93 317.01 53.68 318.01 53.43 319.01 53.19 320.01 52.94 321.01 52.69 322.01 52.44 323.01 52.19 324.01 51.94 325.01 51.69 326.01 51.43 327.01 51.18 328.01 50.93 329.01 50.67 330.01 50.42 331.01 50.16 332.01 49.91 333.01 49.65 334.01 49.39 335.01 49.13 336.01 48.88 337.01 48.62 338.01 48.36 339.01 48.09 340.01 47.83 341.01 47.57 342.01 47.31 343.01 47.04 344.01 46.78 345.01 46.51 346.01 46.24 347.01 45.98 348.01 45.71 349.01 45.44 350.01 45.17 351.01 44.90 352.01 44.62 353.01 44.35 354.01 44.08 355.01 43.80 356.01 43.53 357.01 43.25 358.01 42.98 359.01 42.70 000.01 42.42
10 Jul 2008 309.27 56.19 310.27 55.95 311.27 55.71 312.27 55.47 313.27 55.23 314.27 54.99 315.27 54.75 316.27 54.51 317.27 54.27 318.27 54.02 319.27 53.78 320.27 53.54 321.27 53.30 322.27 53.05 323.27 52.81 324.27 52.56 325.27 52.32 326.27 52.07 327.27 51.82 328.27 51.58 329.27 51.33 330.27 51.08 331.27 50.83 332.27 50.58 333.27 50.33 334.27 50.07 335.27 49.82 336.27 49.57 337.27 49.31 338.27 49.06 339.27 48.80 340.27 48.54 341.27 48.28 342.27 48.02 343.27 47.76 344.27 47.50 345.27 47.24 346.27 46.97 347.27 46.71 348.27 46.44 349.27 46.18 350.27 45.91 351.27 45.64 352.27 45.37 353.27 45.10 354.27 44.83 355.27 44.55 356.27 44.28 357.27 44.01 358.27 43.73 359.27 43.45 000.27 43.17 001.27 42.89 002.27 42.61
11 Jul 2008 311.56 55.97 312.56 55.74 313.56 55.50 314.56 55.27 315.56 55.04 316.56 54.80 317.56 54.57 318.56 54.33 319.56 54.10 320.56 53.86 321.56 53.62 322.56 53.39 323.56 53.15 324.56 52.91 325.56 52.67 326.56 52.43 327.56 52.19 328.56 51.95 329.56 51.71 330.56 51.46 331.56 51.22 332.56 50.97 333.56 50.73 334.56 50.48 335.56 50.23 336.56 49.98 337.56 49.73 338.56 49.48 339.56 49.23 340.56 48.98 341.56 48.72 342.56 48.47 343.56 48.21 344.56 47.95 345.56 47.69 346.56 47.43 347.56 47.17 348.56 46.91 349.56 46.64 350.56 46.38 351.56 46.11 352.56 45.84 353.56 45.57 354.56 45.30 355.56 45.03 356.56 44.76 357.56 44.48 358.56 44.21 359.56 43.93 000.56 43.65 001.56 43.37 002.56 43.09 003.56 42.81 004.56 42.53
12 Jul 2008 313.88 55.57 314.88 55.34 315.88 55.12 316.88 54.89 317.88 54.66 318.88 54.44 319.88 54.21 320.88 53.98 321.88 53.75 322.88 53.52 323.88 53.29 324.88 53.06 325.88 52.82 326.88 52.59 327.88 52.36 328.88 52.12 329.88 51.88 330.88 51.65 331.88 51.41 332.88 51.17 333.88 50.93 334.88 50.69 335.88 50.45 336.88 50.20 337.88 49.96 338.88 49.71 339.88 49.46 340.88 49.21 341.88 48.96 342.88 48.71 343.88 48.46 344.88 48.21 345.88 47.95 346.88 47.69 347.88 47.43 348.88 47.17 349.88 46.91 350.88 46.65 351.88 46.38 352.88 46.12 353.88 45.85 354.88 45.58 355.88 45.31 356.88 45.04 357.88 44.76 358.88 44.49 359.88 44.21 000.88 43.93 001.88 43.65 002.88 43.37 003.88 43.08 004.88 42.80 005.88 42.51 006.88 42.22
13 Jul 2008 313.04 55.53 314.04 55.53 315.04 55.31 316.04 55.09 317.04 54.87 318.04 54.65 319.04 54.43 320.04 54.21 321.04 53.99 322.04 53.77 323.04 53.55 324.04 53.32 325.04 53.10 326.04 52.87 327.04 52.65 328.04 52.42 329.04 52.19 330.04 51.96 331.04 51.73 332.04 51.50 333.04 51.27 334.04 51.03 335.04 50.80 336.04 50.56 337.04 50.32 338.04 50.08 339.04 49.84 340.04 49.60 341.04 49.35 342.04 49.11 343.04 48.86 344.04 48.61 345.04 48.36 346.04 48.11 347.04 47.85 348.04 47.60 349.04 47.34 350.04 47.08 351.04 46.82 352.04 46.56 353.04 46.29 354.04 46.03 355.04 45.76 356.04 45.49 357.04 45.21 358.04 44.94 359.04 44.66 000.04 44.38 001.04 44.10 002.04 43.82 003.04 43.53 004.04 43.25 005.04 42.96 006.04 42.67 007.04 42.37 008.04 42.08 009.04 41.78 010.04 41.48 011.04 41.18 012.04 40.88 013.04 40.58
14 Jul 2008 315.39 55.11 316.39 55.11 317.39 55.11 318.39 55.00 319.39 54.72 320.39 54.44 321.39 54.16 322.39 53.86 323.39 53.56 324.39 53.26 325.39 53.00 326.39 52.79 327.39 52.57 328.39 52.35 329.39 52.12 330.39 51.90 331.39 51.68 332.39 51.45 333.39 51.22 334.39 50.99 335.39 50.76 336.39 50.53 337.39 50.30 338.39 50.06 339.39 49.83 340.39 49.59 341.39 49.35 342.39 49.11 343.39 48.86 344.39 48.62 345.39 48.37 346.39 48.12 347.39 47.87 348.39 47.62 349.39 47.36 350.39 47.10 351.39 46.84 352.39 46.58 353.39 46.31 354.39 46.05 355.39 45.78 356.39 45.51 357.39 45.23 358.39 44.96 359.39 44.68 000.39 44.40 001.39 44.11 002.39 43.83 003.39 43.54 004.39 43.25 005.39 42.95 006.39 42.66 007.39 42.36 008.39 42.06 009.39 41.75 010.39 41.45 011.39 41.14 012.39 40.83 013.39 40.52 014.39 40.20 015.39 39.88
15 Jul 2008 317.74 54.56 318.74 54.56 319.74 54.56 320.74 54.56 321.74 54.56 322.74 54.56 323.74 54.44 324.74 54.15 325.74 53.85 326.74 53.55 327.74 53.23 328.74 52.91 329.74 52.57 330.74 52.23 331.74 51.87 332.74 51.50 333.74 51.11 334.74 50.89 335.74 50.66 336.74 50.44 337.74 50.21 338.74 49.98 339.74 49.75 340.74 49.51 341.74 49.27 342.74 49.04 343.74 48.79 344.74 48.55 345.74 48.31 346.74 48.06 347.74 47.81 348.74 47.56 349.74 47.30 350.74 47.04 351.74 46.78 352.74 46.52 353.74 46.25 354.74 45.99 355.74 45.72 356.74 45.44 357.74 45.16 358.74 44.89 359.74 44.60 000.74 44.32 001.74 44.03 002.74 43.74 003.74 43.44 004.74 43.15 005.74 42.85 006.74 42.54 007.74 42.24 008.74 41.93 009.74 41.62 010.74 41.30 011.74 40.98 012.74 40.66 013.74 40.34 014.74 40.01 015.74 39.69 016.74 39.35 017.74 39.02
16 Jul 2008 320.10 54.07 321.10 54.07 322.10 54.07 323.10 54.07 324.10 54.07 325.10 54.07 326.10 54.07 327.10 54.07 328.10 54.07 329.10 53.84 330.10 53.52 331.10 53.20 332.10 52.86 333.10 52.50 334.10 52.13 335.10 51.75 336.10 51.35 337.10 50.92 338.10 50.48 339.10 50.01 340.10 49.61 341.10 49.38 342.10 49.15 343.10 48.91 344.10 48.67 345.10 48.43 346.10 48.19 347.10 47.94 348.10 47.69 349.10 47.44 350.10 47.18 351.10 46.93 352.10 46.66 353.10 46.40 354.10 46.13 355.10 45.86 356.10 45.59 357.10 45.31 358.10 45.03 359.10 44.74 000.10 44.46 001.10 44.17 002.10 43.87 003.10 43.57 004.10 43.27 005.10 42.97 006.10 42.66 007.10 42.34 008.10 42.03 009.10 41.71 010.10 41.39 011.10 41.06 012.10 40.73 013.10 40.39 014.10 40.06 015.10 39.72 016.10 39.37 017.10 39.03 018.10 38.68 019.10 38.32 020.10 37.97
17 Jul 2008 322.44 53.62 323.44 53.62 324.44 53.62 325.44 53.62 326.44 53.62 327.44 53.62 328.44 53.62 329.44 53.62 330.44 53.62 331.44 53.62 332.44 53.62 333.44 53.52 334.44 53.17 335.44 52.81 336.44 52.43 337.44 52.02 338.44 51.59 339.44 51.14 340.44 50.65 341.44 50.13 342.44 49.56 343.44 48.95 344.44 48.51 345.44 48.27 346.44 48.03 347.44 47.78 348.44 47.53 349.44 47.28 350.44 47.02 351.44 46.76 352.44 46.50 353.44 46.23 354.44 45.96 355.44 45.68 356.44 45.40 357.44 45.12 358.44 44.83 359.44 44.54 000.44 44.25 001.44 43.95 002.44 43.64 003.44 43.33 004.44 43.02 005.44 42.71 006.44 42.39 007.44 42.06 008.44 41.73 009.44 41.40 010.44 41.06 011.44 40.72 012.44 40.37 013.44 40.02 014.44 39.67 015.44 39.31 016.44 38.95 017.44 38.58 018.44 38.21 019.44 37.83 020.44 37.46 021.44 37.08 022.44 36.89
18 Jul 2008 327.94 53.22 328.94 53.22 329.94 53.22 330.94 53.22 331.94 53.22 332.94 53.22 333.94 53.22 334.94 53.22 335.94 53.22 336.94 53.22 337.94 53.12 338.94 52.72 339.94 52.28 340.94 51.81 341.94 51.30 342.94 50.74 343.94 50.12 344.94 49.43 345.94 48.65 346.94 47.80 347.94 47.55 348.94 47.29 349.94 47.03 350.94 46.77 351.94 46.51 352.94 46.24 353.94 45.96 354.94 45.69 355.94 45.40 356.94 45.12 357.94 44.82 358.94 44.53 359.94 44.23 000.94 43.92 001.94 43.61 002.94 43.29 003.94 42.97 004.94 42.64 005.94 42.31 006.94 41.98 007.94 41.63 008.94 41.29 009.94 40.93 010.94 40.58 011.94 40.21 012.94 39.85 013.94 39.47 014.94 39.10 015.94 38.71 016.94 38.33 017.94 37.94 018.94 37.54 019.94 37.14 020.94 36.74
19 Jul 2008 330.26 52.85 331.26 52.85 332.26 52.85 333.26 52.85 334.26 52.85 335.26 52.85 336.26 52.85 337.26 52.85 338.26 52.85 339.26 52.85 340.26 52.85 341.26 52.85 342.26 52.73 343.26 52.21 344.26 51.63 345.26 50.97 346.26 50.19 347.26 49.27 348.26 48.11 349.26 47.06 350.26 46.80 351.26 46.53 352.26 46.26 353.26 45.98 354.26 45.70 355.26 45.41 356.26 45.12 357.26 44.82 358.26 44.52 359.26 44.21 000.26 43.90 001.26 43.58 002.26 43.25 003.26 42.92 004.26 42.58 005.26 42.24 006.26 41.88 007.26 41.53 008.26 41.17 009.26 40.80 010.26 40.42 011.26 40.04 012.26 39.65 013.26 39.26 014.26 38.86 015.26 38.45 016.26 38.04 017.26 37.63 018.26 37.20 019.26 36.78 020.26 36.54 021.26 36.11 022.26 35.87 023.26 35.62
20 Jul 2008 332.54 52.51 333.54 52.51 334.54 52.51 335.54 52.51 336.54 52.51 337.54 52.51 338.54 52.51 339.54 52.51 340.54 52.51 341.54 52.51 342.54 52.51 343.54 52.51 344.54 52.51 345.54 52.51 346.54 52.17 347.54 51.32 348.54 50.23 349.54 48.60 350.54 46.52 351.54 46.25 352.54 45.97 353.54 45.68 354.54 45.39 355.54 45.09 356.54 44.78 357.54 44.47 358.54 44.15 359.54 43.83 000.54 43.50 001.54 43.16 002.54 42.81 003.54 42.46 004.54 42.10 005.54 41.73 006.54 41.36 007.54 40.97 008.54 40.58 009.54 40.19 010.54 39.78 011.54 39.37 012.54 38.95 013.54 38.52 014.54 38.09 015.54 37.65 016.54 37.20 017.54 36.75 018.54 36.29 019.54 36.03 020.54 35.76 021.54 35.48 022.54 35.20 023.54 35.12 024.54 34.83 025.54 34.75
21 Jul 2008 334.80 52.39 335.80 52.39 336.80 52.39 337.80 52.39 338.80 52.39 339.80 52.39 340.80 52.39 341.80 52.39 342.80 52.39 343.80 52.39 344.80 52.39 345.80 52.39 346.80 52.39 347.80 52.39 348.80 52.39 349.80 52.15 350.80 49.97 351.80 45.92 352.80 45.62 353.80 45.32 354.80 45.01 355.80 44.70 356.80 44.38 357.80 44.05 358.80 43.71 359.80 43.36 000.80 43.01 001.80 42.65 002.80 42.27 003.80 41.89 004.80 41.51 005.80 41.11 006.80 40.70 007.80 40.29 008.80 39.86 009.80 39.43 010.80 38.99 011.80 38.54 012.80 38.08 013.80 37.61 014.80 37.13 015.80 36.65 016.80 36.16 017.80 35.86 018.80 35.56 019.80 35.25 020.80 34.93 021.80 34.81 022.80 34.69 025.80 52.39 026.80 52.39 027.80 52.39
22 Jul 2008 337.02 52.10 338.02 52.10 339.02 52.10 340.02 52.10 341.02 52.10 342.02 52.10 343.02 52.10 344.02 52.10 345.02 52.10 346.02 52.10 347.02 52.10 348.02 52.10 349.02 52.10 350.02 52.10 351.02 52.10 352.02 45.53 353.02 45.22 354.02 44.90 355.02 44.57 356.02 44.23 357.02 43.89 358.02 43.53 359.02 43.17 000.02 42.79 001.02 42.41 002.02 42.02 003.02 41.61 004.02 41.20 005.02 40.77 006.02 40.34 007.02 39.89 008.02 39.43 009.02 38.97 010.02 38.49 011.02 38.00 012.02 37.50 013.02 36.99 014.02 36.47 015.02 35.94 016.02 35.41 017.02 35.26 018.02 34.91 019.02 34.75 020.02 34.39 021.02 34.22 022.02 34.05 025.02 52.10 026.02 52.10 027.02 52.10 028.02 52.10 029.02 52.10 030.02 52.10
23 Jul 2008 339.19 51.81 340.19 51.81 341.19 51.81 342.19 51.81 343.19 51.81 344.19 51.81 345.19 51.81 346.19 51.81 347.19 51.81 348.19 51.81 349.19 51.81 350.19 51.81 351.19 51.81 352.19 51.81 353.19 51.81 354.19 51.81 355.19 51.81 356.19 51.81 357.19 51.81 358.19 51.81 359.19 51.81 000.19 42.09 001.19 41.67 002.19 41.24 003.19 40.79 004.19 40.33 005.19 39.86 006.19 39.38 007.19 38.88 008.19 38.37 009.19 37.85 010.19 37.31 011.19 36.76 012.19 36.20 013.19 35.63 014.19 35.05 015.19 34.86 016.19 34.46 017.19 34.25 018.19 34.04 019.19 33.82 023.19 51.81 024.19 51.81 025.19 51.81 026.19 51.81 027.19 51.81 028.19 51.81 029.19 51.81 030.19 51.81 031.19 51.81
24 Jul 2008 341.33 51.75 342.33 51.75 343.33 51.75 344.33 51.75 345.33 51.75 346.33 51.75 347.33 51.75 348.33 51.75 349.33 51.75 350.33 51.75 351.33 51.75 352.33 51.75 353.33 51.75 354.33 51.75 355.33 51.75 356.33 51.75 357.33 51.75 358.33 51.75 359.33 51.75 000.33 51.75 001.33 51.75 002.33 51.75 003.33 51.75 004.33 51.75 005.33 51.75 006.33 51.75 007.33 47.72 008.33 47.19 009.33 36.44 010.33 35.83 011.33 35.21 012.33 34.58 013.33 34.33 014.33 34.08 015.33 33.81 016.33 33.54 017.33 33.47 020.33 51.75 021.33 51.75 022.33 51.75 023.33 51.75 024.33 51.75 025.33 51.75 026.33 51.75
25 Jul 2008 343.41 51.69 344.41 51.69 345.41 51.69 346.41 51.69 347.41 51.69 348.41 51.69 349.41 51.69 350.41 51.69 351.41 51.69 352.41 51.69 353.41 51.69 354.41 51.69 355.41 51.69 356.41 51.69 357.41 51.69 358.41 51.69 359.41 51.69 000.41 51.69 001.41 51.69 002.41 51.69 003.41 51.69 004.41 51.69 005.41 51.69 006.41 51.69 007.41 51.69 008.41 51.69 009.41 51.69 010.41 51.69 011.41 43.86 012.41 43.19 013.41 42.51 014.41 42.02 017.41 51.69 018.41 51.69 019.41 51.69 020.41 51.69 021.41 40.50 022.41 40.42 023.41 40.34 024.41 40.28 025.41 40.24 026.41 40.01 027.41 40.00 028.41 39.82 029.41 11.37 030.41 11.35 031.41 11.52 035.41 51.69 036.41 51.69
26 Jul 2008 345.45 51.65 346.45 51.65 347.45 51.65 348.45 51.65 349.45 51.65 350.45 51.65 351.45 51.65 352.45 51.65 353.45 51.65 354.45 51.65 355.45 51.65 356.45 51.65 357.45 51.65 358.45 51.65 359.45 51.65 000.45 51.65 001.45 51.65 002.45 51.65 003.45 51.65 004.45 51.65 005.45 51.65 006.45 51.65 007.45 51.65 008.45 51.65 009.45 51.65 010.45 51.65 011.45 51.65 012.45 51.65 013.45 51.65 014.45 51.65 015.45 51.65 016.45 51.65 017.45 51.65 018.45 51.65 019.45 51.65 020.45 39.85 021.45 39.75 022.45 39.66 023.45 39.60 024.45 10.60 025.45 10.80 026.45 51.65 027.45 51.65 028.45 51.65 029.45 51.65 030.45 51.65 031.45 51.65 032.45 51.65 033.45 51.65 034.45 51.65 035.45 51.65 036.45 51.65 038.45 01.85
27 Jul 2008 347.43 51.62 348.43 51.62 349.43 51.62 350.43 51.62 351.43 51.62 352.43 51.62 353.43 51.62 354.43 51.62 355.43 51.62 356.43 51.62 357.43 51.62 358.43 51.62 359.43 51.62 000.43 51.62 001.43 51.62 002.43 51.62 003.43 51.62 004.43 51.62 005.43 51.62 006.43 51.62 007.43 51.62 008.43 51.62 009.43 51.62 010.43 51.62 011.43 51.62 012.43 51.62 013.43 51.62 014.43 51.62 015.43 51.62 016.43 51.62 017.43 51.62 018.43 51.62 019.43 51.62 020.43 51.62 021.43 51.62 022.43 51.62 023.43 51.62 024.43 51.62 025.43 51.62 026.43 51.62 027.43 51.62 028.43 51.62 029.43 51.62 030.43 51.62 031.43 51.62 032.43 51.62 033.43 51.62 034.43 01.50 035.43 01.62 036.43 01.73 037.43 01.64 038.43 01.74 039.43 01.84 040.43 01.73
28 Jul 2008 349.36 51.59 350.36 51.59 351.36 51.59 352.36 51.59 353.36 51.59 354.36 51.59 355.36 51.59 356.36 51.59 357.36 51.59 358.36 51.59 359.36 51.59 000.36 51.59 001.36 51.59 002.36 51.59 003.36 51.59 004.36 51.59 005.36 51.59 006.36 51.59 007.36 51.59 008.36 51.59 009.36 51.59 010.36 51.59 011.36 51.59 012.36 51.59 013.36 51.59 014.36 51.59 015.36 51.59 016.36 51.59 017.36 51.59 018.36 51.59 019.36 51.59 020.36 51.59 021.36 51.59 022.36 51.59 023.36 51.59 024.36 51.59 025.36 51.59 026.36 51.59 027.36 51.59 028.36 51.59 029.36 51.59 030.36 51.59 031.36 01.31 032.36 01.44 033.36 01.36 034.36 01.47 035.36 01.57 036.36 01.47 037.36 01.57 038.36 01.65 039.36 01.54 040.36 01.61 041.36 01.69 042.36 01.75
29 Jul 2008 353.62 51.77 354.62 51.77 355.62 51.77 356.62 51.77 357.62 51.77 358.62 51.77 359.62 51.77 000.62 51.77 001.62 51.77 002.62 51.77 003.62 51.77 004.62 51.77 005.62 51.77 006.62 51.77 007.62 51.77 008.62 51.77 009.62 51.77 010.62 51.77 011.62 51.77 012.62 51.77 013.62 51.77 014.62 51.77 015.62 51.77 016.62 51.77 017.62 51.77 018.62 51.77 019.62 51.77 020.62 51.77 021.62 51.77 022.62 51.77 023.62 51.77 024.62 51.77 025.62 51.77 026.62 51.77 027.62 51.77 028.62 01.42 029.62 01.35 030.62 01.47 031.62 01.58 032.62 01.48 033.62 01.58 034.62 01.68 035.62 01.56 036.62 01.65 037.62 01.73 038.62 01.80 039.62 01.67 040.62 01.73 041.62 01.79
30 Jul 2008 355.44 51.96 356.44 51.96 357.44 51.96 358.44 51.96 359.44 51.96 000.44 51.96 001.44 51.96 002.44 51.96 003.44 51.96 004.44 51.96 005.44 51.96 006.44 51.96 007.44 51.96 008.44 51.96 009.44 51.96 010.44 51.96 011.44 51.96 012.44 51.96 013.44 51.96 014.44 51.96 015.44 51.96 016.44 51.96 017.44 51.96 018.44 51.96 019.44 51.96 020.44 51.96 021.44 51.96 022.44 51.96 023.44 51.96 024.44 51.96 025.44 01.33 026.44 01.45 027.44 01.57 028.44 01.48 029.44 01.59 030.44 01.69 031.44 01.59 032.44 01.68 033.44 01.76 034.44 01.84 035.44 01.72 036.44 01.79 037.44 01.85 038.44 01.91 039.44 01.97 040.44 01.82 041.44 01.87 042.44 01.91 043.44 01.95
31 Jul 2008 357.20 52.15 358.20 52.15 359.20 52.15 000.20 52.15 001.20 52.15 002.20 52.15 003.20 52.15 004.20 52.15 005.20 52.15 006.20 52.15 007.20 52.15 008.20 52.15 009.20 52.15 010.20 52.15 011.20 52.15 012.20 52.15 013.20 52.15 014.20 52.15 015.20 52.15 016.20 52.15 017.20 52.15 018.20 52.15 019.20 52.15 020.20 52.15 021.20 52.15 022.20 01.46 023.20 01.59 024.20 01.71 025.20 01.62 026.20 01.73 027.20 01.83 028.20 01.73 029.20 01.82 030.20 01.91 031.20 01.99 032.20 01.86 033.20 01.93 034.20 02.00 035.20 02.06 036.20 01.92 037.20 01.97 038.20 02.02 039.20 02.07 040.20 02.11 041.20 01.94 042.20 01.98 043.20 02.01 044.20 02.03 045.20 02.06
01 Aug 2008 358.91 52.54 359.91 52.54 000.91 52.54 001.91 52.54 002.91 52.54 003.91 52.54 004.91 52.54 005.91 52.54 006.91 52.54 007.91 52.54 008.91 52.54 009.91 52.54 010.91 52.54 011.91 52.54 012.91 52.54 013.91 52.54 014.91 52.54 015.91 52.54 016.91 52.54 017.91 52.54 018.91 01.83 019.91 01.96 020.91 02.08 021.91 01.99 022.91 02.10 023.91 02.21 024.91 02.10 025.91 02.19 026.91 02.28 027.91 02.36 028.91 02.24 029.91 02.31 030.91 02.38 031.91 02.44 032.91 02.30 033.91 02.35 034.91 02.40 035.91 02.45 036.91 02.49 037.91 02.33 038.91 02.36 039.91 02.39 040.91 02.42 041.91 02.44 042.91 02.46 043.91 02.47 044.91 02.29 045.91 02.30 046.91 02.30
02 Aug 2008 000.57 52.95 001.57 52.95 002.57 52.95 003.57 52.95 004.57 52.95 005.57 52.95 006.57 52.95 007.57 52.95 008.57 52.95 009.57 52.95 010.57 52.95 011.57 52.95 012.57 52.95 013.57 52.95 014.57 52.95 015.57 02.26 016.57 02.39 017.57 02.31 018.57 02.42 019.57 02.53 020.57 02.63 021.57 02.53 022.57 02.62 023.57 02.70 024.57 02.78 025.57 02.66 026.57 02.73 027.57 02.80 028.57 02.86 029.57 02.72 030.57 02.77 031.57 02.82 032.57 02.86 033.57 02.90 034.57 02.74 035.57 02.77 036.57 02.80 037.57 02.83 038.57 02.85 039.57 02.87 040.57 02.88 041.57 02.70 042.57 02.70 043.57 02.71 044.57 02.71 045.57 02.71 046.57 02.71 047.57 02.70 048.57 02.69
03 Aug 2008 002.17 53.35 003.17 53.35 004.17 53.35 005.17 53.35 006.17 53.35 007.17 53.35 008.17 53.35 009.17 53.35 010.17 53.35 011.17 53.35 012.17 02.69 013.17 02.81 014.17 02.93 015.17 02.85 016.17 02.96 017.17 03.06 018.17 02.95 019.17 03.05 020.17 03.13 021.17 03.21 022.17 03.09 023.17 03.16 024.17 03.22 025.17 03.29 026.17 03.34 027.17 03.20 028.17 03.25 029.17 03.29 030.17 03.33 031.17 03.37 032.17 03.20 033.17 03.23 034.17 03.25 035.17 03.28 036.17 03.29 037.17 03.31 038.17 03.32 039.17 03.13 040.17 03.13 041.17 03.14 042.17 03.13 043.17 03.13 044.17 03.12 045.17 03.11 046.17 03.10 047.17 03.08 048.17 02.86 049.17 02.84 050.17 02.82
04 Aug 2008 005.40 53.76 006.40 53.76 007.40 53.76 008.40 53.76 009.40 03.23 010.40 03.35 011.40 03.47 012.40 03.38 013.40 03.48 014.40 03.58 015.40 03.47 016.40 03.56 017.40 03.64 018.40 03.72 019.40 03.59 020.40 03.66 021.40 03.72 022.40 03.78 023.40 03.83 024.40 03.68 025.40 03.73 026.40 03.77 027.40 03.81 028.40 03.84 029.40 03.67 030.40 03.69 031.40 03.72 032.40 03.74 033.40 03.75 034.40 03.76 035.40 03.77 036.40 03.58 037.40 03.58 038.40 03.58 039.40 03.57 040.40 03.57 041.40 03.56 042.40 03.54 043.40 03.53 044.40 03.51 045.40 03.29 046.40 03.26 047.40 03.23 048.40 03.20 049.40 03.17 050.40 03.13
05 Aug 2008 006.89 03.83 007.89 03.95 008.89 04.06 009.89 03.96 010.89 04.06 011.89 04.15 012.89 04.24 013.89 04.12 014.89 04.20 015.89 04.27 016.89 04.14 017.89 04.20 018.89 04.26 019.89 04.31 020.89 04.36 021.89 04.20 022.89 04.24 023.89 04.28 024.89 04.31 025.89 04.34 026.89 04.17 027.89 04.19 028.89 04.20 029.89 04.22 030.89 04.23 031.89 04.24 032.89 04.24 033.89 04.04 034.89 04.04 035.89 04.03 036.89 04.03 037.89 04.01 038.89 04.00 039.89 03.98 040.89 03.96 041.89 03.94 042.89 03.71 043.89 03.69 044.89 03.65 045.89 03.62 046.89 03.58 047.89 03.54 048.89 03.50 049.89 03.46 050.89 03.41 051.89 03.36
06 Aug 2008 008.34 04.86 009.34 04.95 010.34 05.03 011.34 04.91 012.34 04.98 013.34 05.04 014.34 05.10 015.34 04.96 016.34 05.01 017.34 05.06 018.34 05.10 019.34 04.94 020.34 04.98 021.34 05.01 022.34 05.04 023.34 05.06 024.34 04.88 025.34 04.90 026.34 04.91 027.34 04.92 028.34 04.93 029.34 04.93 030.34 04.93 031.34 04.72 032.34 04.72 033.34 04.71 034.34 04.70 035.34 04.68 036.34 04.66 037.34 04.64 038.34 04.61 039.34 04.59 040.34 04.56 041.34 04.32 042.34 04.29 043.34 04.25 044.34 04.21 045.34 04.17 046.34 04.12 047.34 04.07 048.34 04.02 049.34 03.96 050.34 03.91 051.34 03.85 052.34 03.92 053.34 03.93
07 Aug 2008 009.74 05.58 010.74 05.64 011.74 05.70 012.74 05.55 013.74 05.59 014.74 05.64 015.74 05.67 016.74 05.71 017.74 05.54 018.74 05.56 019.74 05.58 020.74 05.60 021.74 05.62 022.74 05.43 023.74 05.44 024.74 05.44 025.74 05.44 026.74 05.44 027.74 05.44 028.74 05.43 029.74 05.22 030.74 05.20 031.74 05.18 032.74 05.16 033.74 05.14 034.74 05.11 035.74 05.08 036.74 05.05 037.74 05.02 038.74 04.78 039.74 04.74 040.74 04.70 041.74 04.65 042.74 04.60 043.74 04.55 044.74 04.50 045.74 04.45 046.74 04.39 047.74 04.59 048.74 04.62 049.74 04.63 050.74 04.84 051.74 04.83 052.74 05.02 053.74 04.99 054.74 05.16
08 Aug 2008 011.09 06.08 012.09 06.11 013.09 06.15 014.09 06.18 015.09 06.20 016.09 06.02 017.09 06.04 018.09 06.05 019.09 06.06 020.09 06.06 021.09 05.87 022.09 05.87 023.09 05.86 024.09 05.85 025.09 05.84 026.09 05.83 027.09 05.81 028.09 05.59 029.09 05.57 030.09 05.55 031.09 05.52 032.09 05.49 033.09 05.45 034.09 05.42 035.09 05.38 036.09 05.34 037.09 05.09 038.09 05.04 039.09 04.99 040.09 04.94 041.09 04.89 042.09 05.06 043.09 05.13 044.09 05.18 045.09 05.21 046.09 05.44 047.09 05.45 048.09 05.45 049.09 05.64 050.09 05.62 051.09 05.79 052.09 05.75 053.09 05.90 054.09 05.85 055.09 05.98 056.09 05.91
09 Aug 2008 013.60 06.55 014.60 06.36 015.60 06.37 016.60 06.37 017.60 06.37 018.60 06.37 019.60 06.16 020.60 06.15 021.60 06.14 022.60 06.12 023.60 06.10 024.60 06.08 025.60 06.05 026.60 05.82 027.60 05.79 028.60 05.76 029.60 05.72 030.60 05.68 031.60 05.64 032.60 05.60 033.60 05.55 034.60 05.50 035.60 05.45 036.60 05.34 037.60 05.45 038.60 05.54 039.60 05.82 040.60 05.88 041.60 05.92 042.60 05.96 043.60 06.18 044.60 06.18 045.60 06.18 046.60 06.36 047.60 06.34 048.60 06.30 049.60 06.45 050.60 06.40 051.60 06.54 052.60 06.46 053.60 06.58 054.60 06.50 055.60 06.60 056.60 06.70
10 Aug 2008 014.87 06.59 015.87 06.58 016.87 06.57 017.87 06.55 018.87 06.33 019.87 06.31 020.87 06.28 021.87 06.26 022.87 06.22 023.87 06.19 024.87 06.15 025.87 05.92 026.87 05.87 027.87 05.83 028.87 05.78 029.87 05.73 030.87 05.87 031.87 05.85 032.87 06.01 033.87 06.14 034.87 06.26 035.87 06.35 036.87 06.43 037.87 06.49 038.87 06.54 039.87 06.77 040.87 06.79 041.87 06.79 042.87 06.79 043.87 06.97 044.87 06.94 045.87 06.90 046.87 07.05 047.87 06.99 048.87 07.12 049.87 07.04 050.87 07.15 051.87 07.06 052.87 07.16 053.87 07.05 054.87 07.14 055.87 07.02 056.87 07.09 057.87 07.16
11 Aug 2008 016.09 06.94 017.09 06.91 018.09 06.68 019.09 06.65 020.09 06.61 021.09 06.57 022.09 06.53 023.09 06.48 024.09 06.44 025.09 06.47 026.09 06.56 027.09 06.82 028.09 06.84 029.09 07.04 030.09 07.21 031.09 07.16 032.09 07.28 033.09 07.38 034.09 07.47 035.09 07.53 036.09 07.58 037.09 07.61 038.09 07.63 039.09 07.63 040.09 07.82 041.09 07.80 042.09 07.77 043.09 07.92 044.09 07.87 045.09 07.80 046.09 07.93 047.09 07.84 048.09 07.95 049.09 07.85 050.09 07.95 051.09 07.83 052.09 07.91 053.09 07.78 054.09 07.85 055.09 07.71 056.09 07.76 057.09 07.81 058.09 07.66 059.09 07.69
12 Aug 2008 017.27 06.91 018.27 07.15 019.27 07.30 020.27 07.60 021.27 07.63 022.27 07.81 023.27 07.95 024.27 08.05 025.27 08.10 026.27 08.13 027.27 08.32 028.27 08.28 029.27 08.42 030.27 08.53 031.27 08.42 032.27 08.49 033.27 08.54 034.27 08.58 035.27 08.59 036.27 08.59 037.27 08.58 038.27 08.76 039.27 08.72 040.27 08.67 041.27 08.61 042.27 08.73 043.27 08.65 044.27 08.56 045.27 08.67 046.27 08.56 047.27 08.64 048.27 08.52 049.27 08.59 050.27 08.46 051.27 08.52 052.27 08.37 053.27 08.41 054.27 08.26 055.27 08.29 056.27 08.32 057.27 08.15 058.27 08.17 059.27 08.19 060.27 08.00
13 Aug 2008 019.31 09.48 020.31 09.70 021.31 09.65 022.31 09.76 023.31 09.82 024.31 09.84 025.31 09.83 026.31 09.99 027.31 09.91 028.31 10.01 029.31 09.89 030.31 09.95 031.31 09.98 032.31 10.00 033.31 09.80 034.31 09.79 035.31 09.96 036.31 09.91 037.31 09.86 038.31 09.79 039.31 09.72 040.31 09.63 041.31 09.73 042.31 09.62 043.31 09.51 044.31 09.59 045.31 09.46 046.31 09.52 047.31 09.38 048.31 09.43 049.31 09.27 050.31 09.31 051.31 09.14 052.31 09.17 053.31 08.99 054.31 09.01 055.31 09.02 056.31 08.83 057.31 08.84 058.31 08.84 059.31 08.64 060.31 08.63
14 Aug 2008 020.41 11.61 021.41 11.67 022.41 11.68 023.41 11.66 024.41 11.60 025.41 11.51 026.41 11.39 027.41 11.45 028.41 11.48 029.41 11.30 030.41 11.29 031.41 11.27 032.41 11.24 033.41 11.19 034.41 11.12 035.41 11.05 036.41 10.96 037.41 10.87 038.41 10.76 039.41 10.84 040.41 10.72 041.41 10.59 042.41 10.65 043.41 10.50 044.41 10.35 045.41 10.38 046.41 10.22 047.41 10.25 048.41 10.07 049.41 10.09 050.41 09.90 051.41 09.91 052.41 09.91 053.41 09.71 054.41 09.70 055.41 09.70 056.41 09.48 057.41 09.47 058.41 09.45 059.41 09.22 060.41 09.20 061.41 09.17
15 Aug 2008 021.48 13.56 022.48 13.48 023.48 13.36 024.48 13.42 025.48 13.25 026.48 13.06 027.48 13.05 028.48 13.02 029.48 12.78 030.48 12.71 031.48 12.64 032.48 12.55 033.48 12.45 034.48 12.34 035.48 12.22 036.48 12.29 037.48 12.16 038.48 12.01 039.48 11.86 040.48 11.90 041.48 11.73 042.48 11.56 043.48 11.58 044.48 11.40 045.48 11.41 046.48 11.21 047.48 11.21 048.48 11.01 049.48 11.00 050.48 10.79 051.48 10.77 052.48 10.75 053.48 10.53 054.48 10.50 055.48 10.27 056.48 10.24 057.48 10.20 058.48 09.96 059.48 09.92 060.48 09.87 061.48 09.82 062.48 09.57
16 Aug 2008 022.51 15.33 023.51 15.12 024.51 14.90 025.51 14.85 026.51 14.59 027.51 14.51 028.51 14.42 029.51 14.31 030.51 14.20 031.51 14.07 032.51 13.93 033.51 13.78 034.51 13.63 035.51 13.47 036.51 13.30 037.51 13.12 038.51 13.14 039.51 12.95 040.51 12.75 041.51 12.75 042.51 12.55 043.51 12.54 044.51 12.33 045.51 12.31 046.51 12.09 047.51 12.06 048.51 11.83 049.51 11.80 050.51 11.56 051.51 11.52 052.51 11.28 053.51 11.24 054.51 11.19 055.51 10.94 056.51 10.88 057.51 10.83 058.51 10.77 059.51 10.51 060.51 10.44 061.51 10.38 062.51 10.11 063.51 10.04
17 Aug 2008 023.52 17.01 024.52 16.70 025.52 16.58 026.52 16.25 027.52 16.11 028.52 15.96 029.52 15.79 030.52 15.62 031.52 15.45 032.52 15.26 033.52 15.07 034.52 14.87 035.52 14.87 036.52 14.66 037.52 14.44 038.52 14.22 039.52 14.20 040.52 13.97 041.52 13.94 042.52 13.71 043.52 13.47 044.52 13.43 045.52 13.18 046.52 13.13 047.52 13.08 048.52 12.83 049.52 12.77 050.52 12.51 051.52 12.45 052.52 12.38 053.52 12.12 054.52 12.05 055.52 11.97 056.52 11.70 057.52 11.63 058.52 11.55 059.52 11.27 060.52 11.19 061.52 11.10 062.52 11.02 063.52 10.73 064.52 10.64
18 Aug 2008 025.08 17.24 026.08 17.45 027.08 17.45 028.08 17.44 029.08 17.42 030.08 17.40 031.08 17.18 032.08 16.95 033.08 16.72 034.08 16.48 035.08 16.44 036.08 16.19 037.08 15.94 038.08 15.89 039.08 15.63 040.08 15.37 041.08 15.31 042.08 15.05 043.08 14.98 044.08 14.71 045.08 14.64 046.08 14.37 047.08 14.29 048.08 14.01 049.08 13.93 050.08 13.85 051.08 13.57 052.08 13.48 053.08 13.20 054.08 13.11 055.08 13.02 056.08 12.92 057.08 12.63 058.08 12.54 059.08 12.44 060.08 12.14 061.08 12.04 062.08 11.94 063.08 11.84 064.08 11.53 065.08 11.43
19 Aug 2008 026.02 16.89 027.02 16.83 028.02 16.97 029.02 16.90 030.02 17.03 031.02 16.96 032.02 17.08 033.02 17.01 034.02 17.13 035.02 17.05 036.02 17.16 037.02 17.08 038.02 17.19 039.02 17.10 040.02 16.81 041.02 16.72 042.02 16.43 043.02 16.33 044.02 16.03 045.02 15.94 046.02 15.64 047.02 15.54 048.02 15.43 049.02 15.13 050.02 15.03 051.02 14.72 052.02 14.61 053.02 14.50 054.02 14.20 055.02 14.09 056.02 13.97 057.02 13.66 058.02 13.55 059.02 13.43 060.02 13.32 061.02 13.00 062.02 12.88 063.02 12.76 064.02 12.64 065.02 12.32 066.02 12.20
20 Aug 2008 026.93 16.52 027.93 16.60 028.93 16.69 029.93 16.57 030.93 16.66 031.93 16.74 032.93 16.62 033.93 16.70 034.93 16.78 035.93 16.66 036.93 16.74 037.93 16.82 038.93 16.70 039.93 16.78 040.93 16.86 041.93 16.94 042.93 16.81 043.93 16.89 044.93 16.96 045.93 16.84 046.93 16.91 047.93 16.79 048.93 16.46 049.93 16.33 050.93 16.16 051.93 15.88 052.93 15.73 053.93 15.51 054.93 15.29 055.93 15.08 056.93 14.86 057.93 14.64 058.93 14.41 059.93 14.19 060.93 13.97 061.93 13.75 062.93 13.52 063.93 13.29 064.93 13.07 065.93 12.84 066.93 12.61
21 Aug 2008 027.82 16.98 028.82 16.82 029.82 16.86 030.82 16.90 031.82 16.95 032.82 16.79 033.82 16.83 034.82 16.88 035.82 16.92 036.82 16.77 037.82 16.82 038.82 16.86 039.82 16.91 040.82 16.96 041.82 16.81 042.82 16.86 043.82 16.91 044.82 16.96 045.82 16.81 046.82 16.86 047.82 16.91 048.82 16.96 049.82 17.01 050.82 16.86 051.82 16.76 052.82 16.54 053.82 16.31 054.82 16.09 055.82 15.86 056.82 15.63 057.82 15.40 058.82 15.18 059.82 14.95 060.82 14.72 061.82 14.49 062.82 14.25 063.82 14.02 064.82 13.79 065.82 13.55 066.82 13.32 067.82 13.08
22 Aug 2008 028.87 17.97 029.87 17.77 030.87 17.77 031.87 17.78 032.87 17.59 033.87 17.60 034.87 17.61 035.87 17.62 036.87 17.43 037.87 17.45 038.87 17.47 039.87 17.48 040.87 17.30 041.87 17.33 042.87 17.35 043.87 17.37 044.87 17.39 045.87 17.22 046.87 17.25 047.87 17.27 048.87 17.30 049.87 17.33 050.87 17.36 051.87 17.18 052.87 17.21 053.87 17.24 054.87 17.12 055.87 16.89 056.87 16.65 057.87 16.42 058.87 16.19 059.87 15.95 060.87 15.71 061.87 15.69 062.87 15.53 063.87 15.36 064.87 15.19 065.87 15.02 066.87 14.66 067.87 14.49
23 Aug 2008 029.71 20.39 030.71 20.16 031.71 19.93 032.71 19.70 033.71 19.48 034.71 19.25 035.71 19.23 036.71 19.02 037.71 19.00 038.71 18.99 039.71 18.78 040.71 18.77 041.71 18.77 042.71 18.56 043.71 18.56 044.71 18.56 045.71 18.56 046.71 18.36 047.71 18.36 048.71 18.36 049.71 18.37 050.71 18.38 051.71 18.18 052.71 18.19 053.71 18.20 054.71 18.21 055.71 18.22 056.71 18.23 057.71 17.99 058.71 17.75 059.71 17.51 060.71 17.27 061.71 17.03 062.71 16.79 063.71 16.55 064.71 16.35 065.71 16.37 066.71 16.38 067.71 16.40 068.71 16.42
24 Aug 2008 030.76 23.67 031.76 23.41 032.76 23.15 033.76 22.89 034.76 22.64 035.76 22.39 036.76 22.14 037.76 21.90 038.76 21.66 039.76 21.42 040.76 21.19 041.76 20.95 042.76 20.92 043.76 20.69 044.76 20.67 045.76 20.64 046.76 20.42 047.76 20.40 048.76 20.38 049.76 20.16 050.76 20.15 051.76 20.13 052.76 20.12 053.76 19.91 054.76 19.90 055.76 19.89 056.76 19.88 057.76 19.87 058.76 19.67 059.76 19.63 060.76 19.39 061.76 19.14 062.76 18.90 063.76 18.65 064.76 18.41 065.76 18.16 066.76 17.91 067.76 17.86 068.76 17.86 069.76 17.86
25 Aug 2008 031.55 26.67 032.55 26.62 033.55 26.57 034.55 26.51 035.55 26.47 036.55 26.42 037.55 26.15 038.55 25.88 039.55 25.61 040.55 25.35 041.55 25.09 042.55 24.83 043.55 24.58 044.55 24.33 045.55 24.08 046.55 23.83 047.55 23.58 048.55 23.54 049.55 23.30 050.55 23.26 051.55 23.02 052.55 22.99 053.55 22.95 054.55 22.92 055.55 22.69 056.55 22.66 057.55 22.64 058.55 22.61 059.55 22.39 060.55 22.36 061.55 22.23 062.55 21.98 063.55 21.73 064.55 21.48 065.55 21.23 066.55 20.98 067.55 20.73 068.55 20.48 069.55 20.41 070.55 20.40
26 Aug 2008 032.32 28.37 033.32 28.05 034.32 27.75 035.32 27.44 036.32 27.14 037.32 26.84 038.32 26.75 039.32 26.70 040.32 26.64 041.32 26.59 042.32 26.54 043.32 26.49 044.32 26.43 045.32 26.16 046.32 25.89 047.32 25.62 048.32 25.35 049.32 25.08 050.32 24.82 051.32 24.56 052.32 24.30 053.32 24.24 054.32 23.99 055.32 23.94 056.32 23.69 057.32 23.64 058.32 23.59 059.32 23.55 060.32 23.30 061.32 23.26 062.32 23.11 063.32 22.86 064.32 22.61 065.32 22.36 066.32 22.11 067.32 21.86 068.32 21.61 069.32 21.35 070.32 21.15 071.32 21.12
27 Aug 2008 033.07 29.71 034.07 29.45 035.07 29.39 036.07 29.33 037.07 29.16 038.07 28.84 039.07 28.52 040.07 28.21 041.07 27.89 042.07 27.59 043.07 27.28 044.07 27.06 045.07 27.01 046.07 26.95 047.07 26.89 048.07 26.64 049.07 26.58 050.07 26.73 051.07 26.52 052.07 26.24 053.07 25.96 054.07 25.68 055.07 25.40 056.07 25.13 057.07 24.86 058.07 24.79 059.07 24.72 060.07 24.45 061.07 24.39 062.07 24.28 063.07 24.03 064.07 23.77 065.07 23.52 066.07 23.27 067.07 23.01 068.07 22.76 069.07 22.50 070.07 22.25 071.07 22.00 072.07 21.81
28 Aug 2008 033.17 30.30 034.17 30.24 035.17 29.97 036.17 29.91 037.17 29.85 038.17 29.58 039.17 29.52 040.17 29.46 041.17 29.39 042.17 29.33 043.17 29.07 044.17 28.82 045.17 28.49 046.17 28.17 047.17 27.84 048.17 27.53 049.17 27.21 050.17 27.05 051.17 26.99 052.17 26.93 053.17 26.87 054.17 26.82 055.17 26.76 056.17 26.67 057.17 26.37 058.17 26.08 059.17 25.79 060.17 25.50 061.17 25.41 062.17 25.16 063.17 24.91 064.17 24.65 065.17 24.40 066.17 24.14 067.17 23.88 068.17 23.63 069.17 23.37 070.17 23.12 071.17 22.86 072.17 22.61 073.17 22.53
29 Aug 2008 033.88 31.05 034.88 30.78 035.88 30.51 036.88 30.44 037.88 30.38 038.88 30.11 039.88 30.04 040.88 29.97 041.88 29.71 042.88 29.64 043.88 29.58 044.88 29.51 045.88 29.45 046.88 29.38 047.88 29.31 048.88 28.97 049.88 28.63 050.88 28.29 051.88 27.95 052.88 27.62 053.88 27.34 054.88 27.28 055.88 27.22 056.88 27.16 057.88 27.10 058.88 26.84 059.88 26.58 060.88 26.32 061.88 26.06 062.88 25.80 063.88 25.55 064.88 25.29 065.88 25.03 066.88 24.77 067.88 24.52 068.88 24.26 069.88 24.00 070.88 23.75 071.88 23.49 072.88 23.26 073.88 23.18
30 Aug 2008 034.58 31.55 035.58 31.28 036.58 31.20 037.58 30.93 038.58 30.86 039.58 30.59 040.58 30.52 041.58 30.45 042.58 30.38 043.58 30.11 044.58 30.04 045.58 29.97 046.58 29.90 047.58 29.83 048.58 29.76 049.58 29.69 050.58 29.63 051.58 29.56 052.58 29.24 053.58 28.87 054.58 28.51 055.58 28.16 056.58 27.80 057.58 27.57 058.58 27.51 059.58 27.44 060.58 27.18 061.58 26.92 062.58 26.66 063.58 26.40 064.58 26.13 065.58 25.87 066.58 25.61 067.58 25.35 068.58 25.09 069.58 24.84 070.58 24.58 071.58 24.32 072.58 24.09 073.58 23.98 074.58 23.87
31 Aug 2008 035.25 32.15 036.25 31.88 037.25 31.60 038.25 31.52 039.25 31.25 040.25 31.17 041.25 31.09 042.25 30.82 043.25 30.74 044.25 30.67 045.25 30.59 046.25 30.32 047.25 30.25 048.25 30.17 049.25 30.10 050.25 30.03 051.25 29.96 052.25 29.89 053.25 29.82 054.25 29.75 055.25 29.59 056.25 29.20 057.25 28.82 058.25 28.43 059.25 28.05 060.25 27.74 061.25 27.67 062.25 27.41 063.25 27.14 064.25 26.88 065.25 26.61 066.25 26.35 067.25 26.09 068.25 25.83 069.25 25.56 070.25 25.30 071.25 25.04 072.25 24.78 073.25 24.60 074.25 24.46 075.25 24.33
01 Sep 2008 035.22 32.80 036.22 32.51 037.22 32.23 038.22 31.95 039.22 31.87 040.22 31.59 041.22 31.50 042.22 31.22 043.22 31.14 044.22 31.06 045.22 30.98 046.22 30.70 047.22 30.62 048.22 30.55 049.22 30.47 050.22 30.39 051.22 30.31 052.22 30.24 053.22 30.16 054.22 30.09 055.22 30.01 056.22 29.94 057.22 29.87 058.22 29.47 059.22 29.05 060.22 28.62 061.22 28.20 062.22 28.11 063.22 27.84 064.22 27.57 065.22 27.31 066.22 27.04 067.22 26.77 068.22 26.51 069.22 26.04 070.22 25.78 071.22 25.51 072.22 25.25 073.22 25.03 074.22 25.06 075.22 24.89 076.22 24.73
02 Sep 2008 035.86 33.15 036.86 32.86 037.86 32.57 038.86 32.28 039.86 32.19 040.86 31.91 041.86 31.82 042.86 31.53 043.86 31.44 044.86 31.36 045.86 31.07 046.86 30.99 047.86 30.90 048.86 30.82 049.86 30.74 050.86 30.65 051.86 30.57 052.86 30.49 053.86 30.41 054.86 30.33 055.86 30.25 056.86 30.17 057.86 30.09 058.86 30.01 059.86 29.57 060.86 29.10 061.86 28.63 062.86 28.31 063.86 28.04 064.86 27.77 065.86 27.50 066.86 27.23 067.86 26.96 068.86 26.69 069.86 26.42 070.86 26.15 071.86 25.89 072.86 25.62 073.86 25.35 074.86 25.27 075.86 25.27 076.86 25.07
03 Sep 2008 036.50 33.30 037.50 33.00 038.50 32.71 039.50 32.41 040.50 32.32 041.50 32.02 042.50 31.93 043.50 31.63 044.50 31.54 045.50 31.44 046.50 31.15 047.50 31.06 048.50 30.97 049.50 30.88 050.50 30.79 051.50 30.70 052.50 30.61 053.50 30.52 054.50 30.43 055.50 30.35 056.50 30.26 057.50 30.18 058.50 30.30 059.50 30.21 060.50 29.74 061.50 29.20 062.50 28.66 063.50 28.29 064.50 28.22 065.50 27.74 066.50 27.46 067.50 27.19 068.50 26.92 069.50 26.64 070.50 26.37 071.50 26.10 072.50 25.83 073.50 25.64 074.50 25.38 075.50 25.32 076.50 25.27 077.50 25.23
04 Sep 2008 036.46 33.53 037.46 33.23 038.46 32.92 039.46 32.62 040.46 32.31 041.46 32.21 042.46 31.91 043.46 31.80 044.46 31.70 045.46 31.40 046.46 31.30 047.46 31.20 048.46 31.10 049.46 31.00 050.46 30.90 051.46 30.80 052.46 30.71 053.46 30.61 054.46 30.52 055.46 30.42 056.46 30.33 057.46 30.24 058.46 30.35 059.46 30.26 060.46 29.96 061.46 29.32 062.46 28.68 063.46 28.32 064.46 28.23 065.46 27.95 066.46 27.67 067.46 27.39 068.46 27.12 069.46 26.84 070.46 26.56 071.46 26.29 072.46 26.02 073.46 25.75 074.46 25.51 075.46 25.39 076.46 25.28 077.46 25.39 078.46 25.31 079.46 25.24
05 Sep 2008 037.67 33.33 038.67 33.01 039.67 32.70 040.67 32.39 041.67 32.27 042.67 31.96 043.67 31.85 044.67 31.73 045.67 31.42 046.67 31.31 047.67 31.20 048.67 31.09 049.67 30.98 050.67 30.88 051.67 30.77 052.67 30.67 053.67 30.56 054.67 30.46 055.67 30.56 056.67 30.46 057.67 30.36 058.67 30.26 059.67 30.17 060.67 29.67 061.67 28.88 062.67 28.49 063.67 28.40 064.67 28.31 065.67 28.03 066.67 27.74 067.67 27.46 068.67 27.18 069.67 26.70 070.67 26.42 071.67 26.14 072.67 25.87 073.67 25.60 074.67 25.50 075.67 25.50 076.67 25.34 077.67 25.20 078.67 25.29 079.67 25.20
06 Sep 2008 038.26 33.10 039.26 32.77 040.26 32.44 041.26 32.32 042.26 31.99 043.26 31.87 044.26 31.54 045.26 31.42 046.26 31.30 047.26 31.18 048.26 31.06 049.26 30.94 050.26 30.82 051.26 30.70 052.26 30.59 053.26 30.47 054.26 30.56 055.26 30.45 056.26 30.34 057.26 30.24 058.26 30.13 059.26 30.03 060.26 29.12 061.26 28.43 062.26 28.33 063.26 28.20 064.26 27.86 065.26 27.70 066.26 27.55 067.26 27.27 068.26 26.98 069.26 26.70 070.26 26.42 071.26 26.14 072.26 25.86 073.26 25.59 074.26 25.31 075.26 25.21 076.26 25.26 077.26 25.18 078.26 25.14 079.26 24.96 080.26 25.02
07 Sep 2008 039.40 32.68 040.40 32.34 041.40 32.20 042.40 31.86 043.40 31.72 044.40 31.59 045.40 31.45 046.40 31.32 047.40 31.18 048.40 31.05 049.40 30.92 050.40 30.79 051.40 30.66 052.40 30.54 053.40 30.42 054.40 30.30 055.40 30.38 056.40 30.26 057.40 30.15 058.40 29.68 059.40 28.52 060.40 28.36 061.40 27.90 062.40 27.67 063.40 27.47 064.40 27.42 065.40 27.34 066.40 27.22 067.40 27.06 068.40 26.84 069.40 26.56 070.40 26.27 071.40 25.99 072.40 25.72 073.40 25.24 074.40 25.05 075.40 25.01 076.40 25.00 077.40 25.02 078.40 25.06 079.40 24.94 080.40 24.86 081.40 24.73
08 Sep 2008 040.49 32.08 041.49 31.92 042.49 31.77 043.49 31.42 044.49 31.27 045.49 31.12 046.49 30.97 047.49 30.82 048.49 30.68 049.49 30.74 050.49 30.60 051.49 30.46 052.49 30.32 053.49 30.19 054.49 30.26 055.49 30.13 056.49 29.81 057.49 27.98 058.49 27.75 059.49 27.47 060.49 27.33 061.49 27.14 062.49 27.08 063.49 26.95 064.49 26.94 065.49 26.86 066.49 26.70 067.49 26.67 068.49 26.55 069.49 26.26 070.49 25.98 071.49 25.50 072.49 25.23 073.49 24.95 074.49 24.80 075.49 24.83 076.49 24.72 077.49 24.69 078.49 24.74 079.49 24.66 080.49 24.52 081.49 24.27 082.49 24.03
09 Sep 2008 041.51 31.49 042.51 31.32 043.51 31.15 044.51 30.98 045.51 30.82 046.51 30.66 047.51 30.50 048.51 30.34 049.51 30.39 050.51 30.23 051.51 30.09 052.51 29.94 053.51 12.06 054.51 11.86 055.51 11.65 056.51 11.43 057.51 11.21 058.51 11.18 059.51 10.95 060.51 10.71 061.51 10.67 062.51 10.43 063.51 26.40 064.51 26.23 065.51 26.29 066.51 26.14 067.51 26.19 068.51 26.12 069.51 25.64 070.51 25.36 071.51 25.09 072.51 24.82 073.51 24.55 074.51 24.45 075.51 24.46 076.51 24.48 077.51 24.50 078.51 24.30 079.51 24.41 080.51 24.16 081.51 23.13 082.51 22.01 083.51 21.64
10 Sep 2008 042.49 31.10 043.49 30.91 044.49 30.73 045.49 30.55 046.49 30.38 047.49 30.40 048.49 11.59 049.49 11.46 050.49 11.31 051.49 11.16 052.49 11.00 053.49 10.83 054.49 10.65 055.49 10.67 056.49 10.48 057.49 10.28 058.49 10.08 059.49 10.08 060.49 09.86 061.49 09.65 062.49 09.63 063.49 09.40 064.49 09.38 065.49 09.14 066.49 09.11 067.49 25.78 068.49 25.58 069.49 25.31 070.49 25.04 071.49 24.77 072.49 24.51 073.49 24.20 074.49 24.21 075.49 24.12 076.49 24.13 077.49 23.05 078.49 22.60 079.49 21.40 080.49 20.55 081.49 19.56 082.49 19.01 083.49 18.30
11 Sep 2008 043.43 11.03 044.43 10.79 045.43 10.73 046.43 10.65 047.43 10.56 048.43 10.46 049.43 10.35 050.43 10.23 051.43 10.09 052.43 09.95 053.43 09.80 054.43 09.65 055.43 09.68 056.43 09.51 057.43 09.34 058.43 09.35 059.43 09.17 060.43 09.17 061.43 08.97 062.43 08.97 063.43 08.76 064.43 08.75 065.43 08.53 066.43 08.51 067.43 08.29 068.43 08.26 069.43 08.03 070.43 08.00 071.43 07.96 072.43 07.72 073.43 07.68 074.43 07.63 075.43 07.38 076.43 07.33 077.43 07.27 078.43 07.22 079.43 06.96 080.43 06.90 081.43 06.83 082.43 06.77 083.43 06.50 084.43 06.43 085.43 13.59
12 Sep 2008 044.22 09.85 045.22 09.80 046.22 09.73 047.22 09.66 048.22 09.57 049.22 09.47 050.22 09.36 051.22 09.44 052.22 09.31 053.22 09.17 054.22 09.23 055.22 09.08 056.22 08.92 057.22 08.96 058.22 08.79 059.22 08.81 060.22 08.63 061.22 08.64 062.22 08.45 063.22 08.45 064.22 08.25 065.22 08.25 066.22 08.04 067.22 08.03 068.22 08.01 069.22 07.79 070.22 07.77 071.22 07.74 072.22 07.51 073.22 07.47 074.22 07.44 075.22 07.40 076.22 07.16 077.22 07.11 078.22 07.06 079.22 07.01 080.22 06.76 081.22 06.71 082.22 06.65 083.22 10.92 084.22 10.81 085.22 10.90 086.22 10.91
13 Sep 2008 047.74 09.05 048.74 08.96 049.74 08.86 050.74 08.95 051.74 08.82 052.74 08.70 053.74 08.76 054.74 08.62 055.74 08.67 056.74 08.51 057.74 08.55 058.74 08.38 059.74 08.41 060.74 08.23 061.74 08.25 062.74 08.06 063.74 08.07 064.74 08.08 065.74 07.88 066.74 07.87 067.74 07.86 068.74 07.65 069.74 07.64 070.74 07.62 071.74 07.39 072.74 07.37 073.74 07.34 074.74 07.31 075.74 07.07 076.74 07.04 077.74 07.00 078.74 06.95 079.74 06.91 080.74 08.45 081.74 08.56 082.74 08.86 083.74 08.89 084.74 08.95 085.74 09.06 086.74 09.07
14 Sep 2008 051.70 08.53 052.70 08.40 053.70 08.46 054.70 08.32 055.70 08.37 056.70 08.22 057.70 08.26 058.70 08.29 059.70 08.12 060.70 08.15 061.70 07.97 062.70 07.99 063.70 08.00 064.70 07.80 065.70 07.81 066.70 07.81 067.70 07.80 068.70 07.59 069.70 07.58 070.70 07.57 071.70 07.55 072.70 07.33 073.70 07.30 074.70 07.28 075.70 07.25 076.70 07.01 077.70 06.98 078.70 06.94 079.70 06.89 080.70 07.18 081.70 07.36 082.70 07.64 083.70 07.63 084.70 07.95 085.70 08.00 086.70 08.20
15 Sep 2008 046.50 56.10 047.50 56.10 048.50 56.10 049.50 08.18 050.50 08.26 051.50 08.13 052.50 08.20 053.50 08.07 054.50 08.12 055.50 07.98 056.50 08.02 057.50 08.06 058.50 07.90 059.50 07.93 060.50 07.96 061.50 07.78 062.50 07.79 063.50 07.81 064.50 07.62 065.50 07.62 066.50 07.62 067.50 07.62 068.50 07.41 069.50 07.41 070.50 07.39 071.50 07.38 072.50 07.16 073.50 07.14 074.50 07.11 075.50 07.08 076.50 07.05 077.50 07.02 078.50 06.78 079.50 06.74 080.50 06.70 081.50 06.65 082.50 06.65 083.50 06.85 084.50 07.00 085.50 07.11 086.50 07.38 087.50 07.42 088.50 07.63
16 Sep 2008 047.28 07.48 048.28 07.57 049.28 07.46 050.28 07.53 051.28 07.41 052.28 07.47 053.28 07.53 054.28 07.38 055.28 07.43 056.28 07.48 057.28 07.32 058.28 07.35 059.28 07.38 060.28 07.20 061.28 07.23 062.28 07.24 063.28 07.26 064.28 07.06 065.28 07.07 066.28 07.07 067.28 07.07 068.28 06.86 069.28 06.85 070.28 06.84 071.28 06.83 072.28 06.81 073.28 06.79 074.28 06.56 075.28 06.54 076.28 06.51 077.28 06.47 078.28 06.44 079.28 06.40 080.28 06.36 081.28 06.11 082.28 06.07 083.28 06.05 084.28 06.10 085.28 06.31 086.28 06.50 087.28 06.47 088.28 06.61 089.28 06.74
17 Sep 2008 048.02 06.83 049.02 06.91 050.02 06.78 051.02 06.85 052.02 06.91 053.02 06.76 054.02 06.81 055.02 06.85 056.02 06.69 057.02 06.73 058.02 06.76 059.02 06.79 060.02 06.61 061.02 06.63 062.02 06.64 063.02 06.66 064.02 06.66 065.02 06.47 066.02 06.47 067.02 06.46 068.02 06.46 069.02 06.45 070.02 06.24 071.02 06.22 072.02 06.20 073.02 06.18 074.02 06.15 075.02 06.13 076.02 06.10 077.02 05.86 078.02 05.83 079.02 05.79 080.02 05.75 081.02 05.70 082.02 05.66 083.02 05.61 084.02 05.55 085.02 05.57 086.02 05.70 087.02 05.81 088.02 05.90 089.02 05.98
18 Sep 2008 048.73 06.27 049.73 06.33 050.73 06.39 051.73 06.44 052.73 06.29 053.73 06.34 054.73 06.38 055.73 06.21 056.73 06.24 057.73 06.27 058.73 06.29 059.73 06.31 060.73 06.13 061.73 06.14 062.73 06.15 063.73 06.15 064.73 06.15 065.73 05.95 066.73 05.95 067.73 05.94 068.73 05.93 069.73 05.91 070.73 05.89 071.73 05.87 072.73 05.65 073.73 05.62 074.73 05.59 075.73 05.56 076.73 05.53 077.73 05.49 078.73 05.45 079.73 05.41 080.73 05.36 081.73 05.31 082.73 05.06 083.73 05.01 084.73 05.04 085.73 05.12 086.73 05.39 087.73 05.45 088.73 05.49 089.73 05.52 090.73 05.73
19 Sep 2008 049.41 06.02 050.41 06.07 051.41 06.12 052.41 05.96 053.41 06.00 054.41 06.03 055.41 06.06 056.41 05.89 057.41 05.91 058.41 05.93 059.41 05.94 060.41 05.96 061.41 05.76 062.41 05.77 063.41 05.77 064.41 05.77 065.41 05.76 066.41 05.75 067.41 05.74 068.41 05.53 069.41 05.51 070.41 05.49 071.41 05.47 072.41 05.44 073.41 05.41 074.41 05.38 075.41 05.34 076.41 05.31 077.41 05.27 078.41 05.02 079.41 04.98 080.41 04.93 081.41 04.88 082.41 04.83 083.41 04.77 084.41 04.79 085.41 04.83 086.41 05.07 087.41 05.09 088.41 05.30 089.41 05.30 090.41 05.29 091.41 05.47
20 Sep 2008 049.88 05.73 050.88 05.78 051.88 05.61 052.88 05.65 053.88 05.67 054.88 05.70 055.88 05.72 056.88 05.74 057.88 05.55 058.88 05.56 059.88 05.57 060.88 05.57 061.88 05.58 062.88 05.57 063.88 05.37 064.88 05.36 065.88 05.35 066.88 05.33 067.88 05.31 068.88 05.29 069.88 05.27 070.88 05.24 071.88 05.21 072.88 05.18 073.88 04.95 074.88 04.91 075.88 04.87 076.88 04.83 077.88 04.78 078.88 04.73 079.88 04.68 080.88 04.63 081.88 04.57 082.88 04.52 083.88 04.64 084.88 04.65 085.88 04.86 086.88 04.86 087.88 05.04 088.88 05.02 089.88 05.19 090.88 05.15 091.88 05.30
21 Sep 2008 050.54 05.54 051.54 05.57 052.54 05.59 053.54 05.42 054.54 05.43 055.54 05.45 056.54 05.46 057.54 05.47 058.54 05.47 059.54 05.48 060.54 05.28 061.54 05.27 062.54 05.26 063.54 05.25 064.54 05.24 065.54 05.22 066.54 05.20 067.54 05.18 068.54 05.15 069.54 04.93 070.54 04.90 071.54 04.86 072.54 04.83 073.54 04.79 074.54 04.75 075.54 04.70 076.54 04.65 077.54 04.60 078.54 04.55 079.54 04.50 080.54 04.44 081.54 04.38 082.54 04.39 083.54 04.59 084.54 04.59 085.54 04.77 086.54 04.74 087.54 04.90 088.54 04.86 089.54 05.01 090.54 05.15 091.54 05.08 092.54 05.21
22 Sep 2008 051.17 05.34 052.17 05.36 053.17 05.38 054.17 05.39 055.17 05.40 056.17 05.20 057.17 05.20 058.17 05.20 059.17 05.20 060.17 05.19 061.17 05.18 062.17 05.17 063.17 05.15 064.17 05.13 065.17 05.11 066.17 04.88 067.17 04.86 068.17 04.83 069.17 04.79 070.17 04.76 071.17 04.72 072.17 04.68 073.17 04.63 074.17 04.59 075.17 04.54 076.17 04.48 077.17 04.43 078.17 04.37 079.17 04.31 080.17 04.25 081.17 04.38 082.17 04.37 083.17 04.54 084.17 04.51 085.17 04.67 086.17 04.82 087.17 04.77 088.17 04.90 089.17 05.03 090.17 04.96 091.17 05.08
23 Sep 2008 051.78 05.34 052.78 05.15 053.78 05.15 054.78 05.15 055.78 05.15 056.78 05.14 057.78 05.14 058.78 05.13 059.78 05.11 060.78 05.10 061.78 04.88 062.78 04.85 063.78 04.83 064.78 04.80 065.78 04.77 066.78 04.73 067.78 04.70 068.78 04.66 069.78 04.62 070.78 04.57 071.78 04.53 072.78 04.48 073.78 04.42 074.78 04.37 075.78 04.31 076.78 04.25 077.78 04.23 078.78 04.22 079.78 04.40 080.78 04.37 081.78 04.53 082.78 04.48 083.78 04.63 084.78 04.77 085.78 04.70 086.78 04.83 087.78 04.95 088.78 04.86 089.78 04.97 090.78 05.07 091.78 05.17
24 Sep 2008 052.38 05.12 053.38 05.12 054.38 05.11 055.38 05.10 056.38 05.09 057.38 05.07 058.38 04.86 059.38 04.83 060.38 04.81 061.38 04.78 062.38 04.75 063.38 04.72 064.38 04.69 065.38 04.65 066.38 04.61 067.38 04.57 068.38 04.52 069.38 04.47 070.38 04.42 071.38 04.37 072.38 04.31 073.38 04.25 074.38 04.19 075.38 04.13 076.38 04.29 077.38 04.26 078.38 04.43 079.38 04.39 080.38 04.53 081.38 04.68 082.38 04.61 083.38 04.74 084.38 04.86 085.38 04.78 086.38 04.89 087.38 04.99 088.38 04.89 089.38 04.98 090.38 05.07 091.38 05.15 092.38 05.03
25 Sep 2008 052.93 05.08 053.93 05.06 054.93 04.85 055.93 04.83 056.93 04.81 057.93 04.78 058.93 04.75 059.93 04.72 060.93 04.69 061.93 04.65 062.93 04.61 063.93 04.57 064.93 04.53 065.93 04.48 066.93 04.43 067.93 04.38 068.93 04.32 069.93 04.26 070.93 04.20 071.93 04.14 072.93 04.22 073.93 04.20 074.93 04.36 075.93 04.32 076.93 04.47 077.93 04.62 078.93 04.55 079.93 04.68 080.93 04.81 081.93 04.73 082.93 04.84 083.93 04.94 084.93 04.84 085.93 04.94 086.93 05.03 087.93 05.11 088.93 04.99 089.93 05.06 090.93 05.13 091.93 05.20
26 Sep 2008 053.49 04.81 054.49 04.79 055.49 04.76 056.49 04.73 057.49 04.70 058.49 04.66 059.49 04.62 060.49 04.58 061.49 04.54 062.49 04.49 063.49 04.44 064.49 04.39 065.49 04.33 066.49 04.27 067.49 04.21 068.49 04.15 069.49 04.19 070.49 04.17 071.49 04.34 072.49 04.30 073.49 04.45 074.49 04.59 075.49 04.53 076.49 04.66 077.49 04.79 078.49 04.71 079.49 04.82 080.49 04.93 081.49 05.03 082.49 04.92 083.49 05.01 084.49 05.10 085.49 04.98 086.49 05.05 087.49 05.12 088.49 05.19 089.49 05.25 090.49 05.11 091.49 05.16 092.49 05.21
27 Sep 2008 054.03 04.72 055.03 04.68 056.03 04.64 057.03 04.60 058.03 04.56 059.03 04.51 060.03 04.46 061.03 04.41 062.03 04.35 063.03 04.29 064.03 04.23 065.03 04.17 066.03 04.19 067.03 04.17 068.03 04.34 069.03 04.50 070.03 04.46 071.03 04.60 072.03 04.74 073.03 04.67 074.03 04.80 075.03 04.92 076.03 04.83 077.03 04.94 078.03 05.04 079.03 04.94 080.03 05.03 081.03 05.11 082.03 05.19 083.03 05.07 084.03 05.14 085.03 05.21 086.03 05.27 087.03 05.12 088.03 05.18 089.03 05.23 090.03 05.27 091.03 05.31 092.03 05.35 093.03 05.18
28 Sep 2008 054.56 04.58 055.56 04.54 056.56 04.49 057.56 04.43 058.56 04.38 059.56 04.32 060.56 04.26 061.56 04.24 062.56 04.23 063.56 04.41 064.56 04.38 065.56 04.54 066.56 04.70 067.56 04.64 068.56 04.78 069.56 04.72 070.56 04.84 071.56 04.96 072.56 04.88 073.56 04.99 074.56 05.09 075.56 05.18 076.56 05.08 077.56 05.16 078.56 05.24 079.56 05.32 080.56 05.19 081.56 05.25 082.56 05.31 083.56 05.37 084.56 05.22 085.56 05.27 086.56 05.31 087.56 05.35 088.56 05.39 089.56 05.22 090.56 05.25 091.56 05.28 092.56 05.30
29 Sep 2008 054.99 04.42 055.99 04.36 056.99 04.30 057.99 04.28 058.99 04.47 059.99 04.46 060.99 04.63 061.99 04.59 062.99 04.75 063.99 04.90 064.99 04.84 065.99 04.98 066.99 05.11 067.99 05.03 068.99 05.14 069.99 05.25 070.99 05.15 071.99 05.25 072.99 05.34 073.99 05.23 074.99 05.31 075.99 05.38 076.99 05.45 077.99 05.32 078.99 05.38 079.99 05.44 080.99 05.49 081.99 05.34 082.99 05.38 083.99 05.42 084.99 05.46 085.99 05.49 086.99 05.31 087.99 05.34 088.99 05.36 089.99 05.38 090.99 05.39 091.99 05.40 092.99 05.41
30 Sep 2008 055.50 04.56 056.50 04.75 057.50 04.93 058.50 04.89 059.50 05.05 060.50 05.00 061.50 05.15 062.50 05.08 063.50 05.21 064.50 05.33 065.50 05.25 066.50 05.36 067.50 05.46 068.50 05.36 069.50 05.45 070.50 05.53 071.50 05.41 072.50 05.49 073.50 05.56 074.50 05.62 075.50 05.48 076.50 05.54 077.50 05.59 078.50 05.63 079.50 05.48 080.50 05.52 081.50 05.55 082.50 05.58 083.50 05.61 084.50 05.63 085.50 05.45 086.50 05.46 087.50 05.48 088.50 05.48 089.50 05.49 090.50 05.49 091.50 05.29 092.50 05.29 093.50 05.28
01 Oct 2008 056.00 05.19 057.00 05.34 058.00 05.28 059.00 05.42 060.00 05.55 061.00 05.47 062.00 05.59 063.00 05.50 064.00 05.60 065.00 05.70 066.00 05.59 067.00 05.67 068.00 05.75 069.00 05.82 070.00 05.69 071.00 05.76 072.00 05.82 073.00 05.87 074.00 05.72 075.00 05.76 076.00 05.80 077.00 05.84 078.00 05.67 079.00 05.70 080.00 05.73 081.00 05.75 082.00 05.76 083.00 05.58 084.00 05.59 085.00 05.60 086.00 05.60 087.00 05.60 088.00 05.60 089.00 05.59 090.00 05.38 091.00 05.37 092.00 05.35 093.00 05.33 094.00 05.31
02 Oct 2008 056.49 05.80 057.49 05.92 058.49 06.04 059.49 05.95 060.49 06.05 061.49 05.95 062.49 06.04 063.49 06.12 064.49 06.00 065.49 06.07 066.49 06.14 067.49 06.20 068.49 06.06 069.49 06.11 070.49 06.16 071.49 06.00 072.49 06.04 073.49 06.07 074.49 06.10 075.49 06.13 076.49 05.95 077.49 05.97 078.49 05.98 079.49 06.00 080.49 06.00 081.49 05.81 082.49 05.81 083.49 05.81 084.49 05.80 085.49 05.79 086.49 05.78 087.49 05.77 088.49 05.55 089.49 05.53 090.49 05.50 091.49 05.48 092.49 05.45 093.49 05.42 094.49 05.38
03 Oct 2008 056.96 06.49 057.96 06.39 058.96 06.48 059.96 06.36 060.96 06.44 061.96 06.51 062.96 06.37 063.96 06.43 064.96 06.49 065.96 06.54 066.96 06.38 067.96 06.42 068.96 06.46 069.96 06.29 070.96 06.32 071.96 06.34 072.96 06.36 073.96 06.38 074.96 06.19 075.96 06.20 076.96 06.21 077.96 06.21 078.96 06.21 079.96 06.00 080.96 05.99 081.96 05.98 082.96 05.97 083.96 05.95 084.96 05.93 085.96 05.91 086.96 05.68 087.96 05.65 088.96 05.62 089.96 05.58 090.96 05.55 091.96 05.51 092.96 05.46 093.96 05.42 094.96 05.37
04 Oct 2008 057.43 07.00 058.43 07.07 059.43 06.93 060.43 06.99 061.43 07.04 062.43 06.89 063.43 06.93 064.43 06.97 065.43 06.81 066.43 06.84 067.43 06.86 068.43 06.88 069.43 06.70 070.43 06.71 071.43 06.72 072.43 06.72 073.43 06.53 074.43 06.53 075.43 06.52 076.43 06.51 077.43 06.50 078.43 06.29 079.43 06.27 080.43 06.25 081.43 06.22 082.43 06.20 083.43 06.17 084.43 06.14 085.43 05.90 086.43 05.86 087.43 05.82 088.43 05.78 089.43 05.73 090.43 05.69 091.43 05.63 092.43 05.58 093.43 05.53 094.43 05.47 095.43 05.21
05 Oct 2008 058.09 07.53 059.09 07.57 060.09 07.61 061.09 07.44 062.09 07.47 063.09 07.50 064.09 07.32 065.09 07.33 066.09 07.35 067.09 07.35 068.09 07.16 069.09 07.16 070.09 07.16 071.09 07.15 072.09 06.94 073.09 06.93 074.09 06.91 075.09 06.89 076.09 06.87 077.09 06.85 078.09 06.62 079.09 06.59 080.09 06.55 081.09 06.52 082.09 06.48 083.09 06.44 084.09 06.39 085.09 06.15 086.09 06.10 087.09 06.04 088.09 05.99
06 Oct 2008 058.50 08.06 059.50 08.08 060.50 07.90 061.50 07.91 062.50 07.92 063.50 07.72 064.50 07.72 065.50 07.72 066.50 07.71 067.50 07.50 068.50 07.49 069.50 07.47 070.50 07.45 071.50 07.23 072.50 07.20 073.50 07.17 074.50 07.14 075.50 07.11 076.50 07.07 077.50 06.83 078.50 06.79 079.50 06.74 080.50 06.69 081.50 06.64 082.50 06.59 083.50 06.53 084.50 06.27 085.50 06.21 086.50 06.15 087.50 06.08 088.50 06.02
07 Oct 2008 058.91 08.73 059.91 08.53 060.91 08.52 061.91 08.51 062.91 08.30 063.91 08.29 064.91 08.27 065.91 08.25 066.91 08.02 067.91 07.99 068.91 07.96 069.91 07.93 070.91 07.69 071.91 07.65 072.91 07.61 073.91 07.56 074.91 07.51 075.91 07.46 076.91 07.21 077.91 07.16 078.91 07.10 079.91 07.04 080.91 06.98 081.91 06.91 082.91 06.84 083.91 06.58 084.91 06.50 085.91 06.43 086.91 06.35 087.91 06.28 088.91 06.20
08 Oct 2008 059.32 09.10 060.32 09.08 061.32 09.05 062.32 08.83 063.32 08.80 064.32 08.76 065.32 08.72 066.32 08.48 067.32 08.44 068.32 08.40 069.32 08.35 070.32 08.30 071.32 08.04 072.32 07.99 073.32 07.93 074.32 07.87 075.32 07.81 076.32 07.74 077.32 07.47 078.32 07.40 079.32 07.33 080.32 07.26 081.32 07.18 082.32 07.10 083.32 07.02 084.32 06.74 085.32 06.66 086.32 06.57 087.32 06.48 088.32 06.39 089.32 06.30
09 Oct 2008 059.72 08.60 060.72 08.65 061.72 08.72 062.72 08.67 063.72 08.82 064.72 08.77 065.72 08.91 066.72 08.85 067.72 08.79 068.72 08.73 069.72 08.67 070.72 08.60 071.72 08.33 072.72 08.26 073.72 08.19 074.72 08.11 075.72 08.03 076.72 07.76 077.72 07.67 078.72 07.59 079.72 07.51 080.72 07.42 081.72 07.33 082.72 07.24 083.72 07.15 084.72 06.85 085.72 06.75 086.72 06.66 087.72 06.56 088.72 06.45 089.72 06.35
10 Oct 2008 060.13 08.33 061.13 08.47 062.13 08.41 063.13 08.54 064.13 08.48 065.13 08.61 066.13 08.53 067.13 08.66 068.13 08.78 069.13 08.71 070.13 08.82 071.13 08.74 072.13 08.86 073.13 08.77 074.13 08.69 075.13 08.60 076.13 08.50 077.13 08.41 078.13 08.12 079.13 08.02 080.13 07.92 081.13 07.82 082.13 07.72 083.13 07.62 084.13 07.51 085.13 07.41 086.13 07.10 087.13 06.99 088.13 06.88 089.13 06.76 090.13 06.65
11 Oct 2008 060.53 08.27 061.53 08.39 062.53 08.31 063.53 08.43 064.53 08.34 065.53 08.46 066.53 08.37 067.53 08.48 068.53 08.59 069.53 08.49 070.53 08.60 071.53 08.50 072.53 08.60 073.53 08.70 074.53 08.60 075.53 08.70 076.53 08.79 077.53 08.69 078.53 08.58 079.53 08.47 080.53 08.36 081.53 08.25 082.53 08.13 083.53 08.02 084.53 07.90 085.53 07.78 086.53 07.66 087.53 07.34 088.53 07.22 089.53 07.10 090.53 06.97
12 Oct 2008 060.93 08.18 061.93 08.28 062.93 08.18 063.93 08.28 064.93 08.18 065.93 08.27 066.93 08.37 067.93 08.26 068.93 08.35 069.93 08.24 070.93 08.33 071.93 08.42 072.93 08.31 073.93 08.39 074.93 08.46 075.93 08.36 076.93 08.40 077.93 08.37 078.93 08.13 079.93 08.09 080.93 08.05 081.93 08.01 082.93 07.97 083.93 07.92 084.93 07.87 085.93 07.82 086.93 07.76 087.93 07.51 088.93 07.25 089.93 06.98 090.93 06.72
13 Oct 2008 061.33 08.50 062.33 08.39 063.33 08.47 064.33 08.55 065.33 08.43 066.33 08.51 067.33 08.39 068.33 08.47 069.33 08.55 070.33 08.43 071.33 08.50 072.33 08.37 073.33 08.45 074.33 08.49 075.33 08.26 076.33 08.22 077.33 08.18 078.33 08.14 079.33 08.10 080.33 08.06 081.33 08.01 082.33 07.96 083.33 07.71 084.33 07.66 085.33 07.60 086.33 07.54 087.33 07.48 088.33 07.42 089.33 07.16 090.33 06.89 091.33 06.62
14 Oct 2008 061.74 09.03 062.74 09.10 063.74 08.97 064.74 09.03 065.74 09.10 066.74 08.96 067.74 09.03 068.74 08.89 069.74 08.93 070.74 08.90 071.74 08.86 072.74 08.83 073.74 08.59 074.74 08.55 075.74 08.51 076.74 08.46 077.74 08.22 078.74 08.17 079.74 08.12 080.74 08.07 081.74 08.02 082.74 07.97 083.74 07.91 084.74 07.86 085.74 07.80 086.74 07.73 087.74 07.67 088.74 07.61 089.74 07.34 090.74 07.09 091.74 07.14
15 Oct 2008 062.14 09.99 063.14 10.04 064.14 09.89 065.14 09.94 066.14 09.79 067.14 09.79 068.14 09.69 069.14 09.52 070.14 09.48 071.14 09.44 072.14 09.20 073.14 09.16 074.14 09.12 075.14 08.87 076.14 08.83 077.14 08.78 078.14 08.73 079.14 08.68 080.14 08.63 081.14 08.57 082.14 08.32 083.14 08.26 084.14 08.20 085.14 08.14 086.14 08.08 087.14 08.02 088.14 07.95 089.14 07.88 090.14 07.65 091.14 07.69 092.14 07.53
16 Oct 2008 072.54 09.92 073.54 09.68 074.54 09.63 075.54 09.58 076.54 09.53 077.54 09.48 078.54 09.23 079.54 09.18 080.54 09.12 081.54 09.07 082.54 09.01
17 Oct 2008 072.94 11.07 073.94 11.02 074.94 10.97 075.94 10.92 076.94 10.67 077.94 10.62 078.94 10.56 079.94 10.51 080.94 10.45 081.94 10.39 082.94 10.34
18 Oct 2008 073.34 12.94 074.34 12.89 075.34 12.84 076.34 12.59 077.34 12.54 078.34 12.48 079.34 12.43 080.34 12.37 081.34 12.11 082.34 12.06 083.34 12.03
19 Oct 2008 073.75 15.70 074.75 15.57 075.75 15.32 076.75 15.28 077.75 15.28 078.75 15.16 079.75 15.07 080.75 14.86 081.75 14.86 082.75 14.86
20 Oct 2008 074.15 19.68 075.15 19.46 076.15 19.44 077.15 19.22 078.15 19.20 079.15 18.98 080.15 18.96 081.15 18.95 082.15 18.73 083.15 18.72 084.15 18.70
21 Oct 2008 074.56 25.12 075.56 24.89 076.56 24.65 077.56 24.62 078.56 24.38 079.56 24.35 080.56 24.12 081.56 24.09 082.56 24.06 083.56 23.83 084.56 23.80
22 Oct 2008 074.96 26.34 075.96 26.09 076.96 25.83 077.96 25.58 078.96 25.53 079.96 25.28 080.96 25.24 081.96 24.99 082.96 24.95 083.96 24.90 084.96 24.86
23 Oct 2008 075.37 26.46 076.37 26.18 077.37 25.91 078.37 25.64 079.37 25.57 080.37 25.31 081.37 25.24 082.37 24.98 083.37 24.92 084.37 24.86 085.37 24.80
24 Oct 2008 075.78 26.49 076.78 26.19 077.78 25.90 078.78 25.61 079.78 25.52 080.78 25.23 081.78 25.15 082.78 24.87 083.78 24.79 084.78 24.71 085.78 24.64
25 Oct 2008 076.19 26.32 077.19 26.00 078.19 25.68 079.19 25.37 080.19 25.25 081.19 24.95 082.19 24.84 083.19 24.74 084.19 24.64 085.19 24.54 086.19 24.45
26 Oct 2008 076.61 26.02 077.61 25.67 078.61 25.32 079.61 25.18 080.61 24.84 081.61 24.70 082.61 24.57 083.61 24.45 084.61 24.33 085.61 24.21 086.61 24.09
27 Oct 2008 077.02 25.36 078.02 24.98 079.02 24.80 080.02 24.42 081.02 24.25 082.02 24.09 083.02 23.94 084.02 23.78 085.02 23.84 086.02 23.70 087.02 23.56
28 Oct 2008 077.44 24.54 078.44 24.31 079.44 24.10 080.44 23.89 081.44 23.69 082.44 23.70 083.44 23.51 084.44 23.34 085.44 23.37 086.44 23.21 087.44 23.06
29 Oct 2008 077.86 23.76 078.86 23.50 079.86 23.44 080.86 23.17 081.86 23.11 082.86 23.06 083.86 22.84 084.86 22.74 085.86 22.68 086.86 22.63 087.86 22.38
30 Oct 2008 078.29 23.39 079.29 23.33 080.29 23.06 081.29 23.00 082.29 22.74 083.29 22.68 084.29 22.63 085.29 22.37 086.29 22.32 087.29 22.27 088.29 22.21
31 Oct 2008 078.72 23.19 079.72 22.93 080.72 22.87 081.72 22.61 082.72 22.55 083.72 22.29 084.72 22.24 085.72 22.19 086.72 21.94 087.72 21.89 088.72 21.84
01 Nov 2008 079.15 21.90 080.15 22.03 081.15 22.00 082.15 21.88 083.15 21.84 084.15 21.79 085.15 21.68 086.15 21.63 087.15 21.39 088.15 21.34 089.15 21.10
02 Nov 2008 079.58 21.17 080.58 21.19 081.58 21.28 082.58 21.23 083.58 21.24 084.58 21.10 085.58 21.02 086.58 21.08 087.58 21.10 088.58 20.97 089.58 21.04
03 Nov 2008 080.02 20.06 081.02 20.16 082.02 20.16 083.02 20.04 084.02 19.99 085.02 20.00 086.02 20.06 087.02 19.97 088.02 20.01 089.02 20.00 090.02 19.97
04 Nov 2008 080.47 18.21 081.47 18.33 082.47 18.31 083.47 18.34 084.47 18.40 085.47 18.30 086.47 18.22 087.47 18.36 088.47 18.19 089.47 18.20 090.47 18.21
05 Nov 2008 080.92 16.34 081.92 16.32 082.92 16.29 083.92 16.25 084.92 16.20 085.92 16.35 086.92 16.21 087.92 16.24 088.92 16.23 089.92 16.10 090.92 15.76
06 Nov 2008 081.37 13.54 082.37 13.54 083.37 13.50 084.37 13.36 085.37 13.35 086.37 13.28 087.37 13.29 088.37 13.09 089.37 13.13 090.37 13.05 091.37 13.08
07 Nov 2008 081.83 10.22 082.83 10.31 083.83 10.47 084.83 10.61 085.83 10.58 086.83 10.63 087.83 10.78 088.83 10.84 089.83 10.84 090.83 10.77 091.83 10.86
08 Nov 2008 082.30 08.28 083.30 08.36 084.30 08.56 085.30 08.67 086.30 08.72 087.30 08.91 088.30 08.85 089.30 08.94 090.30 09.00 091.30 09.21 092.30 09.20
09 Nov 2008 082.77 06.85 083.77 07.06 084.77 07.22 085.77 07.35 086.77 07.43 087.77 07.68 088.77 07.69 089.77 07.88 090.77 07.84 091.77 07.97 092.77 08.08
10 Nov 2008 083.24 06.12 084.24 06.38 085.24 06.41 086.24 06.62 087.24 06.60 088.24 06.75 089.24 06.89 090.24 07.00 091.24 07.09 092.24 07.17 093.24 07.23
11 Nov 2008 083.73 05.61 084.73 05.58 085.73 05.73 086.73 05.85 087.73 05.96 088.73 06.05 089.73 06.12 090.73 06.18 091.73 06.42 092.73 06.45 093.73 06.47
12 Nov 2008 084.22 05.03 085.22 05.11 086.22 05.39 087.22 05.46 088.22 05.52 089.22 05.56 090.22 05.78 091.22 05.80 092.22 05.80 093.22 06.00 094.22 05.98
13 Nov 2008 084.72 04.79 085.72 05.04 086.72 05.08 087.72 05.10 088.72 05.31 089.72 05.31 090.72 05.51 091.72 05.49 092.72 05.66 093.72 05.62 094.72 05.77
14 Nov 2008 085.22 04.66 086.22 04.87 087.22 04.86 088.22 05.05 089.22 05.03 090.22 05.20 091.22 05.16 092.22 05.32 093.22 05.26 094.22 05.40 095.22 05.53
15 Nov 2008 085.74 04.74 086.74 04.72 087.74 04.88 088.74 05.04 089.74 04.99 090.74 05.13 091.74 05.07 092.74 05.20 093.74 05.32 094.74 05.24 095.74 05.34
16 Nov 2008 086.26 04.78 087.26 04.73 088.26 04.87 089.26 05.00 090.26 04.93 091.26 05.05 092.26 05.16 093.26 05.07 094.26 05.17 095.26 05.26 096.26 05.35
17 Nov 2008 086.79 04.78 087.79 04.90 088.79 05.02 089.79 04.93 090.79 05.03 091.79 05.13 092.79 05.02 093.79 05.11 094.79 05.20 095.79 05.07 096.79 05.15