;;File created using SAA zone 5 
02 Jul 2007 197.29 51.43 198.29 51.43 199.29 51.43 200.29 51.43 201.29 51.43 202.29 51.43 203.29 51.43 204.29 51.43 205.29 51.43 206.29 51.43 207.29 51.43 208.29 51.43 209.29 51.43 210.29 51.43 211.29 51.43 212.29 51.43 213.29 51.43 214.29 51.43 215.29 51.43 216.29 51.43 217.29 51.43 218.29 51.43 219.29 51.43 220.29 51.43 221.29 51.43 222.29 51.43 223.29 51.43 224.29 51.43 225.29 51.43 226.29 51.43 227.29 51.43 228.29 51.43 229.29 51.43 230.29 51.43 231.29 51.43 232.29 51.43 233.29 51.43 234.29 51.43 235.29 51.43 236.29 51.43 237.29 51.43 238.29 51.43 239.29 51.43 240.29 51.43 241.29 51.43 242.29 51.43 243.29 51.43 244.29 51.43 245.29 51.43 246.29 51.43 247.29 51.43 248.29 51.43 249.29 51.43 250.29 51.43
03 Jul 2007 195.95 51.45 196.95 51.45 197.95 51.45 198.95 51.45 199.95 51.45 200.95 51.45 201.95 51.45 202.95 51.45 203.95 51.45 204.95 51.45 205.95 51.45 206.95 51.45 207.95 51.45 208.95 51.45 209.95 51.45 210.95 51.45 211.95 51.45 212.95 51.45 213.95 51.45 214.95 51.45 215.95 51.45 216.95 51.45 217.95 51.45 218.95 51.45 219.95 51.45 220.95 51.45 221.95 51.45 222.95 51.45 223.95 51.45 224.95 51.45 225.95 51.45 226.95 51.45 227.95 51.45 228.95 51.45 229.95 51.45 230.95 51.45 231.95 51.45 232.95 51.45 233.95 51.45 234.95 51.45 235.95 51.45 236.95 51.45 237.95 51.45 238.95 51.45 239.95 51.45 240.95 51.45 241.95 51.45 242.95 51.45 243.95 51.45 244.95 51.45 245.95 51.45 246.95 51.45 247.95 51.45 248.95 51.45
04 Jul 2007 194.53 51.48 195.53 51.48 196.53 51.48 197.53 51.48 198.53 51.48 199.53 51.48 200.53 51.48 201.53 51.48 202.53 51.48 203.53 51.48 204.53 51.48 205.53 51.48 206.53 51.48 207.53 51.48 208.53 51.48 209.53 51.48 210.53 51.48 211.53 51.48 212.53 51.48 213.53 51.48 214.53 51.48 215.53 51.48 216.53 51.48 217.53 51.48 218.53 51.48 219.53 51.48 220.53 51.48 221.53 51.48 222.53 51.48 223.53 51.48 224.53 51.48 225.53 51.48 226.53 51.48 227.53 51.48 228.53 51.48 229.53 51.48 230.53 51.48 231.53 51.48 232.53 51.48 233.53 51.48 234.53 51.48 235.53 51.48 236.53 51.48 237.53 51.48 238.53 51.48 239.53 51.48 240.53 51.48 241.53 51.48 242.53 51.48 243.53 51.48 244.53 51.48 245.53 51.48 246.53 51.48 247.53 51.48
05 Jul 2007 189.86 51.52 190.86 51.52 191.86 51.52 192.86 51.52 193.86 51.52 194.86 51.52 195.86 51.52 196.86 51.52 197.86 51.52 198.86 51.52 199.86 51.52 200.86 51.52 201.86 51.52 202.86 51.52 203.86 51.52 204.86 51.52 205.86 51.52 206.86 51.52 207.86 51.52 208.86 51.52 209.86 51.52 210.86 51.52 211.86 51.52 212.86 51.52 213.86 51.52 214.86 51.52 215.86 51.52 216.86 51.52 217.86 51.52 218.86 51.52 219.86 51.52 220.86 51.52 221.86 51.52 222.86 51.52 223.86 51.52 224.86 51.52 225.86 51.52 226.86 51.52 227.86 51.52 228.86 51.52 229.86 51.52 230.86 51.52 231.86 51.52 232.86 51.52 233.86 51.52 234.86 51.52 235.86 51.52 236.86 51.52 237.86 51.52 238.86 51.52 239.86 51.52 240.86 51.52 241.86 51.52 242.86 51.52 243.86 51.52 244.86 51.52 245.86 51.52 246.86 51.52 247.86 51.52 248.86 51.52 249.86 51.52
06 Jul 2007 188.27 51.56 189.27 51.56 190.27 51.56 191.27 51.56 192.27 51.56 193.27 51.56 194.27 51.56 195.27 51.56 196.27 51.56 197.27 51.56 198.27 51.56 199.27 51.56 200.27 51.56 201.27 51.56 202.27 51.56 203.27 51.56 204.27 51.56 205.27 51.56 206.27 51.56 207.27 51.56 208.27 51.56 209.27 51.56 210.27 51.56 211.27 51.56 212.27 51.56 213.27 51.56 214.27 51.56 215.27 51.56 216.27 51.56 217.27 51.56 218.27 51.56 219.27 51.56 220.27 51.56 221.27 51.56 222.27 51.56 223.27 51.56 224.27 51.56 225.27 51.56 226.27 51.56 227.27 51.56 228.27 51.56 229.27 51.56 230.27 51.56 231.27 51.56 232.27 51.56 233.27 51.56 234.27 51.56 235.27 51.56 236.27 51.56 237.27 51.56 238.27 51.56 239.27 51.56 240.27 51.56 241.27 51.56 242.27 51.56 243.27 51.56 244.27 51.56 245.27 51.56 246.27 51.56 247.27 51.56 248.27 51.56
07 Jul 2007 186.59 51.60 187.59 51.60 188.59 51.60 189.59 51.60 190.59 51.60 191.59 51.60 192.59 51.60 193.59 51.60 194.59 51.60 195.59 51.60 196.59 51.60 197.59 51.60 198.59 51.60 199.59 51.60 200.59 51.60 201.59 51.60 202.59 51.60 203.59 51.60 204.59 51.60 205.59 51.60 206.59 51.60 207.59 51.60 208.59 51.60 209.59 51.60 210.59 51.60 211.59 51.60 212.59 51.60 213.59 51.60 214.59 51.60 215.59 51.60 216.59 51.60 217.59 51.60 218.59 51.60 219.59 51.60 220.59 51.60 221.59 51.60 222.59 51.60 223.59 51.60 224.59 51.60 225.59 51.60 226.59 51.60 227.59 51.60 228.59 51.60 229.59 51.60 230.59 51.60 231.59 51.60 232.59 51.60 233.59 51.60 234.59 51.60 235.59 51.60 236.59 51.60 237.59 51.60 238.59 51.60 239.59 51.60 240.59 51.60 241.59 51.60 242.59 51.60 243.59 51.60 244.59 51.60 245.59 51.60 246.59 51.60
08 Jul 2007 184.81 51.63 185.81 51.63 186.81 51.63 187.81 51.63 188.81 51.63 189.81 51.63 190.81 51.63 191.81 51.63 192.81 51.63 193.81 51.63 194.81 51.63 195.81 51.63 196.81 51.63 197.81 51.63 198.81 51.63 199.81 51.63 200.81 51.63 201.81 51.63 202.81 51.63 203.81 51.63 204.81 51.63 205.81 51.63 206.81 51.63 207.81 51.63 208.81 51.63 209.81 51.63 210.81 51.63 211.81 51.63 212.81 51.63 213.81 51.63 214.81 51.63 215.81 51.63 216.81 51.63 217.81 51.63 218.81 51.63 219.81 51.63 220.81 51.63 221.81 51.63 222.81 51.63 223.81 51.63 224.81 51.63 225.81 51.63 226.81 51.63 227.81 51.63 228.81 51.63 229.81 51.63 230.81 51.63 231.81 51.63 232.81 51.63 233.81 51.63 234.81 51.63 235.81 51.63 236.81 51.63 237.81 51.63 238.81 51.63 239.81 51.63 240.81 51.63 241.81 51.63 242.81 51.63 243.81 51.63 244.81 51.63
09 Jul 2007 182.92 39.86 183.92 40.05 184.92 40.07 185.92 40.10 186.92 40.36 187.92 40.44 188.92 40.53 189.92 40.64 190.92 51.67 193.92 41.18 194.92 41.52 195.92 51.67 196.92 51.67 197.92 51.67 198.92 51.67 199.92 51.67 200.92 51.67 201.92 51.67 202.92 51.67 203.92 51.67 204.92 51.67 205.92 51.67 206.92 51.67 207.92 51.67 208.92 51.67 209.92 51.67 210.92 51.67 211.92 51.67 212.92 51.67 213.92 51.67 214.92 51.67 215.92 51.67 216.92 51.67 217.92 51.67 218.92 51.67 219.92 51.67 220.92 51.67 221.92 51.67 222.92 51.67 223.92 51.67 224.92 51.67 225.92 51.67 226.92 51.67 227.92 51.67 228.92 51.67 229.92 51.67 230.92 51.67 231.92 51.67 232.92 51.67 233.92 51.67 234.92 51.67 235.92 51.67 236.92 51.67 237.92 51.67 238.92 51.67 239.92 51.67 240.92 51.67 241.92 51.67 242.92 51.67
10 Jul 2007 180.91 39.96 181.91 40.17 182.91 40.19 183.91 40.23 184.91 40.29 185.91 40.57 186.91 51.69 187.91 51.69 190.91 41.28 191.91 41.39 192.91 41.70 193.91 42.01 194.91 42.31 195.91 42.99 196.91 43.67 197.91 51.69 198.91 51.69 199.91 51.69 200.91 51.69 201.91 51.69 202.91 51.69 203.91 51.69 204.91 51.69 205.91 51.69 206.91 51.69 207.91 51.69 208.91 51.69 209.91 51.69 210.91 51.69 211.91 51.69 212.91 51.69 213.91 51.69 214.91 51.69 215.91 51.69 216.91 51.69 217.91 51.69 218.91 51.69 219.91 51.69 220.91 51.69 221.91 51.69 222.91 51.69 223.91 51.69 224.91 51.69 225.91 51.69 226.91 51.69 227.91 51.69 228.91 51.69 229.91 51.69 230.91 51.69 231.91 51.69 232.91 51.69 233.91 51.69 234.91 51.69 235.91 51.69 236.91 51.69 237.91 51.69 238.91 51.69 239.91 51.69 240.91 51.69
11 Jul 2007 180.00 40.24 181.00 40.28 182.00 40.33 183.00 51.70 184.00 51.70 185.00 51.70 188.00 41.25 189.00 41.54 190.00 41.84 191.00 42.12 192.00 42.60 193.00 43.27 194.00 43.93 195.00 44.57 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 226.00 51.70 227.00 51.70 228.00 51.70 229.00 51.70 230.00 51.70 231.00 51.70 232.00 51.70 233.00 51.70 234.00 51.70 235.00 51.70 236.00 51.70 237.00 51.70 238.00 51.70 178.78 40.09 179.78 40.11
12 Jul 2007 180.00 51.71 181.00 51.71 184.00 41.24 185.00 41.33 186.00 41.62 187.00 41.91 188.00 42.19 189.00 42.86 190.00 43.52 191.00 44.17 192.00 44.81 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71 227.00 51.71 228.00 51.71 229.00 51.71 230.00 51.71 231.00 51.71 232.00 51.71 233.00 51.71 234.00 51.71 235.00 51.71 236.00 51.71 176.53 40.03 177.53 40.26 178.53 40.31 179.53 40.37
13 Jul 2007 181.00 41.26 182.00 41.36 183.00 41.66 184.00 41.95 185.00 42.43 186.00 43.11 187.00 43.77 188.00 44.42 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90 219.00 51.90 220.00 51.90 221.00 51.90 222.00 51.90 223.00 51.90 224.00 51.90 225.00 51.90 226.00 51.90 227.00 51.90 228.00 51.90 229.00 51.90 230.00 51.90 231.00 51.90 232.00 51.90 233.00 51.90 234.00 51.90 174.14 40.17 175.14 40.22 176.14 40.29 177.14 51.90
14 Jul 2007 180.00 41.62 181.00 41.93 182.00 42.63 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 222.00 51.88 223.00 51.88 224.00 51.88 225.00 51.88 226.00 51.88 227.00 51.88 228.00 51.88 229.00 51.88 230.00 51.88 231.00 51.88 171.61 40.06 172.61 40.35 173.61 40.44 176.61 40.78 177.61 41.10 178.61 41.22 179.61 41.54
15 Jul 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 221.00 51.86 222.00 51.86 223.00 51.86 224.00 51.86 225.00 51.86 226.00 51.86 227.00 51.86 228.00 51.86 168.95 40.07 169.95 40.19 170.95 40.32 172.95 51.86 173.95 51.86 174.95 51.86 175.95 51.86 176.95 51.86 177.95 51.86 178.95 51.86 179.95 51.86
16 Jul 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 226.00 51.82 166.14 51.82 167.14 51.82 168.14 51.82 169.14 51.82 170.14 51.82 171.14 51.82 172.14 51.82 173.14 51.82 174.14 51.82 175.14 51.82 176.14 51.82 177.14 51.82 178.14 51.82 179.14 51.82
17 Jul 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 163.19 51.59 164.19 51.59 165.19 51.59 166.19 51.59 167.19 51.59 168.19 51.59 169.19 51.59 170.19 51.59 171.19 51.59 172.19 51.59 173.19 51.59 174.19 51.59 175.19 51.59 176.19 51.59 177.19 51.59 178.19 51.59 179.19 51.59
18 Jul 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 160.10 51.55 161.10 51.55 162.10 51.55 163.10 51.55 164.10 51.55 165.10 51.55 166.10 51.55 167.10 51.55 168.10 51.55 169.10 51.55 170.10 51.55 171.10 51.55 172.10 51.55 173.10 51.55 174.10 51.55 175.10 51.55 176.10 51.55 177.10 51.55 178.10 51.55 179.10 51.55
19 Jul 2007 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 156.89 51.51 157.89 51.51 158.89 51.51 159.89 51.51 160.89 51.51 161.89 51.51 162.89 51.51 163.89 51.51 164.89 51.51 165.89 51.51 166.89 51.51 167.89 51.51 168.89 51.51 169.89 51.51 170.89 51.51 171.89 51.51 172.89 51.51 173.89 51.51 174.89 51.51 175.89 51.51 176.89 51.51 177.89 51.51 178.89 51.51 179.89 51.51
20 Jul 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 153.56 51.47 154.56 51.47 155.56 51.47 156.56 51.47 157.56 51.47 158.56 51.47 159.56 51.47 160.56 51.47 161.56 51.47 162.56 51.47 163.56 51.47 164.56 51.47 165.56 51.47 166.56 51.47 167.56 51.47 168.56 51.47 169.56 51.47 170.56 51.47 171.56 51.47 172.56 51.47 173.56 51.47 174.56 51.47 175.56 51.47 176.56 51.47 177.56 51.47 178.56 51.47 179.56 51.47
21 Jul 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 150.12 51.44 151.12 51.44 152.12 51.44 153.12 51.44 154.12 51.44 155.12 51.44 156.12 51.44 157.12 51.44 158.12 51.44 159.12 51.44 160.12 51.44 161.12 51.44 162.12 51.44 163.12 51.44 164.12 51.44 165.12 51.44 166.12 51.44 167.12 51.44 168.12 51.44 169.12 51.44 170.12 51.44 171.12 51.44 172.12 51.44 173.12 51.44 174.12 51.44 175.12 51.44 176.12 51.44 177.12 51.44 178.12 51.44 179.12 51.44
22 Jul 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 146.60 51.42 147.60 51.42 148.60 51.42 149.60 51.42 150.60 51.42 151.60 51.42 152.60 51.42 153.60 51.42 154.60 51.42 155.60 51.42 156.60 51.42 157.60 51.42 158.60 51.42 159.60 51.42 160.60 51.42 161.60 51.42 162.60 51.42 163.60 51.42 164.60 51.42 165.60 51.42 166.60 51.42 167.60 51.42 168.60 51.42 169.60 51.42 170.60 51.42 171.60 51.42 172.60 51.42 173.60 51.42 174.60 51.42 175.60 51.42 176.60 51.42 177.60 51.42 178.60 51.42 179.60 51.42
23 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 143.02 51.40 144.02 51.40 145.02 51.40 146.02 51.40 147.02 51.40 148.02 51.40 149.02 51.40 150.02 51.40 151.02 51.40 152.02 51.40 153.02 51.40 154.02 51.40 155.02 51.40 156.02 51.40 157.02 51.40 158.02 51.40 159.02 51.40 160.02 51.40 161.02 51.40 162.02 51.40 163.02 51.40 164.02 51.40 165.02 51.40 166.02 51.40 167.02 51.40 168.02 51.40 169.02 51.40 170.02 51.40 171.02 51.40 172.02 51.40 173.02 51.40 174.02 51.40 175.02 51.40 176.02 51.40 177.02 51.40 178.02 51.40 179.02 51.40
24 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 139.41 51.40 140.41 51.40 141.41 51.40 142.41 51.40 143.41 51.40 144.41 51.40 145.41 51.40 146.41 51.40 147.41 51.40 148.41 51.40 149.41 51.40 150.41 51.40 151.41 51.40 152.41 51.40 153.41 51.40 154.41 51.40 155.41 51.40 156.41 51.40 157.41 51.40 158.41 51.40 159.41 51.40 160.41 51.40 161.41 51.40 162.41 51.40 163.41 51.40 164.41 51.40 165.41 51.40 166.41 51.40 167.41 51.40 168.41 51.40 169.41 51.40 170.41 51.40 171.41 51.40 172.41 51.40 173.41 51.40 174.41 51.40 175.41 51.40 176.41 51.40 177.41 51.40 178.41 51.40 179.41 51.40
25 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 135.78 51.40 136.78 51.40 137.78 51.40 138.78 51.40 139.78 51.40 140.78 51.40 141.78 51.40 142.78 51.40 143.78 51.40 144.78 51.40 145.78 51.40 146.78 51.40 147.78 51.40 148.78 51.40 149.78 51.40 150.78 51.40 151.78 51.40 152.78 51.40 153.78 51.40 154.78 51.40 155.78 51.40 156.78 51.40 157.78 51.40 158.78 51.40 159.78 51.40 160.78 51.40 161.78 51.40 162.78 51.40 163.78 51.40 164.78 51.40 165.78 51.40 166.78 51.40 167.78 51.40 168.78 51.40 169.78 51.40 170.78 51.40 171.78 51.40 172.78 51.40 173.78 51.40 174.78 51.40 175.78 51.40 176.78 51.40 177.78 51.40 178.78 51.40 179.78 51.40
26 Jul 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 134.17 51.41 135.17 51.41 136.17 51.41 137.17 51.41 138.17 51.41 139.17 51.41 140.17 51.41 141.17 51.41 142.17 51.41 143.17 51.41 144.17 51.41 145.17 51.41 146.17 51.41 147.17 51.41 148.17 51.41 149.17 51.41 150.17 51.41 151.17 51.41 152.17 51.41 153.17 51.41 154.17 51.41 155.17 51.41 156.17 51.41 157.17 51.41 158.17 51.41 159.17 51.41 160.17 51.41 161.17 51.41 162.17 51.41 163.17 51.41 164.17 51.41 165.17 51.41 166.17 51.41 167.17 51.41 168.17 51.41 169.17 51.41 170.17 51.41 171.17 51.41 172.17 51.41 173.17 51.41 174.17 51.41 175.17 51.41 176.17 51.41 177.17 51.41 178.17 51.41 179.17 51.41
27 Jul 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 134.60 51.43 135.60 51.43 136.60 51.43 137.60 51.43 138.60 51.43 139.60 51.43 140.60 51.43 141.60 51.43 142.60 51.43 143.60 51.43 144.60 51.43 145.60 51.43 146.60 51.43 147.60 51.43 148.60 51.43 149.60 51.43 150.60 51.43 151.60 51.43 152.60 51.43 153.60 51.43 154.60 51.43 155.60 51.43 156.60 51.43 157.60 51.43 158.60 51.43 159.60 51.43 160.60 51.43 161.60 51.43 162.60 51.43 163.60 51.43 164.60 51.43 165.60 51.43 166.60 51.43 167.60 51.43 168.60 51.43 169.60 51.43 170.60 51.43 171.60 51.43 172.60 51.43 173.60 51.43 174.60 51.43 175.60 51.43 176.60 51.43 177.60 51.43 178.60 51.43 179.60 51.43
28 Jul 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 135.10 51.47 136.10 51.47 137.10 51.47 138.10 51.47 139.10 51.47 140.10 51.47 141.10 51.47 142.10 51.47 143.10 51.47 144.10 51.47 145.10 51.47 146.10 51.47 147.10 51.47 148.10 51.47 149.10 51.47 150.10 51.47 151.10 51.47 152.10 51.47 153.10 51.47 154.10 51.47 155.10 51.47 156.10 51.47 157.10 51.47 158.10 51.47 159.10 51.47 160.10 51.47 161.10 51.47 162.10 51.47 163.10 51.47 164.10 51.47 165.10 51.47 166.10 51.47 167.10 51.47 168.10 51.47 169.10 51.47 170.10 51.47 171.10 51.47 172.10 51.47 173.10 51.47 174.10 51.47 175.10 51.47 176.10 51.47 177.10 51.47 178.10 51.47 179.10 51.47
29 Jul 2007 180.00 51.51 181.00 51.51 135.69 51.51 136.69 51.51 137.69 51.51 138.69 51.51 139.69 51.51 140.69 51.51 141.69 51.51 142.69 51.51 143.69 51.51 144.69 51.51 145.69 51.51 146.69 51.51 147.69 51.51 148.69 51.51 149.69 51.51 150.69 51.51 151.69 51.51 152.69 51.51 153.69 51.51 154.69 51.51 155.69 51.51 156.69 51.51 157.69 51.51 158.69 51.51 159.69 51.51 160.69 51.51 161.69 51.51 162.69 51.51 163.69 51.51 164.69 51.51 165.69 51.51 166.69 51.51 167.69 51.51 168.69 51.51 169.69 51.51 170.69 51.51 171.69 51.51 172.69 51.51 173.69 51.51 174.69 51.51 175.69 51.51 176.69 51.51 177.69 51.51 178.69 51.51 179.69 51.51
30 Jul 2007 136.38 51.77 137.38 51.77 138.38 51.77 139.38 51.77 140.38 51.77 141.38 51.77 142.38 51.77 143.38 51.77 144.38 51.77 145.38 51.77 146.38 51.77 147.38 51.77 148.38 51.77 149.38 51.77 150.38 51.77 151.38 51.77 152.38 51.77 153.38 51.77 154.38 51.77 155.38 51.77 156.38 51.77 157.38 51.77 158.38 51.77 159.38 51.77 160.38 51.77 161.38 51.77 162.38 51.77 163.38 51.77 164.38 51.77 165.38 51.77 166.38 51.77 167.38 51.77 168.38 51.77 169.38 51.77 170.38 51.77 171.38 51.77 172.38 51.77 173.38 51.77 174.38 51.77 175.38 51.77 176.38 51.77 177.38 51.77 178.38 51.77
31 Jul 2007 138.20 51.83 139.20 51.83 140.20 51.83 141.20 51.83 142.20 51.83 143.20 51.83 144.20 51.83 145.20 51.83 146.20 51.83 147.20 51.83 148.20 51.83 149.20 51.83 150.20 51.83 151.20 51.83 152.20 51.83 153.20 51.83 154.20 51.83 155.20 51.83 156.20 51.83 157.20 51.83 158.20 51.83 159.20 51.83 160.20 51.83 161.20 51.83 162.20 51.83 163.20 51.83 164.20 51.83 165.20 51.83 166.20 51.83 167.20 51.83 168.20 51.83 169.20 51.83 170.20 51.83 171.20 51.83 172.20 51.83 173.20 51.83 174.20 51.83 175.20 51.83
01 Aug 2007 139.14 52.09 140.14 52.09 141.14 52.09 142.14 52.09 143.14 52.09 144.14 52.09 145.14 52.09 146.14 52.09 147.14 52.09 148.14 52.09 149.14 52.09 150.14 52.09 151.14 52.09 152.14 52.09 153.14 52.09 154.14 52.09 155.14 52.09 156.14 52.09 157.14 52.09 158.14 52.09 159.14 52.09 160.14 52.09 161.14 52.09 162.14 52.09 163.14 52.09 164.14 52.09 165.14 52.09 166.14 52.09 167.14 52.09 168.14 52.09 169.14 52.09 170.14 52.09 171.14 52.09 172.14 52.09
02 Aug 2007 141.22 52.57 142.22 52.57 143.22 52.57 144.22 52.57 145.22 52.57 146.22 52.57 147.22 52.57 148.22 52.57 149.22 52.57 150.22 52.57 151.22 52.57 152.22 52.57 153.22 52.57 154.22 52.57 155.22 52.57 156.22 52.57 157.22 52.57 158.22 52.57 159.22 52.57 160.22 52.57 161.22 52.57 162.22 52.57 163.22 52.57 164.22 52.57 165.22 52.57 166.22 52.57 167.22 52.57 168.22 52.57 169.22 52.57
03 Aug 2007 143.45 52.84 144.45 52.84 145.45 52.84 146.45 52.84 147.45 52.84 148.45 52.84 149.45 52.84 150.45 52.84 151.45 52.84 152.45 52.84 153.45 52.84 154.45 52.84 155.45 52.84 156.45 52.84 157.45 52.84 158.45 52.84 159.45 52.84 160.45 52.84 161.45 52.84 162.45 52.84 163.45 52.84 164.45 52.84 165.45 52.84 166.45 52.84
04 Aug 2007 145.82 53.31 146.82 53.31 147.82 53.31 148.82 53.31 149.82 53.31 150.82 53.31 151.82 53.31 152.82 53.31 153.82 53.31 154.82 53.31 155.82 53.31 156.82 53.31 157.82 53.31 158.82 53.31 159.82 53.31 160.82 53.31 161.82 53.31 162.82 53.31 163.82 53.31
05 Aug 2007 101.32 04.26 102.32 04.20 103.32 03.94 104.32 03.88 105.32 03.81 106.32 03.75 107.32 03.68 108.32 03.60 109.32 03.53 110.32 03.45 111.32 03.38 112.32 03.29 113.32 03.21 114.32 02.93 115.32 02.84 116.32 02.75 117.32 02.66 118.32 02.57 119.32 02.47 120.32 02.37 121.32 02.27 122.32 02.17 123.32 02.07 149.32 53.77 150.32 53.77 151.32 53.77 152.32 53.77 153.32 53.77 154.32 53.77 155.32 53.77 156.32 53.77 157.32 53.77 158.32 53.77 159.32 53.77 160.32 53.77 161.32 53.77
06 Aug 2007 098.97 05.28 099.97 05.23 100.97 04.98 101.97 04.93 102.97 04.87 103.97 04.82 104.97 04.76 105.97 04.69 106.97 04.63 107.97 04.36 108.97 04.29 109.97 04.22 110.97 04.15 111.97 04.07 112.97 03.99 113.97 03.91 114.97 03.83 115.97 03.75 116.97 03.66 117.97 03.57 118.97 03.28 119.97 03.19 120.97 03.09 121.97 03.00 122.97 02.90 123.97 02.80 124.97 02.69 125.97 02.59 126.97 02.48 127.97 02.37 128.97 02.26 129.97 02.15 130.97 02.03 131.97 01.92 132.97 01.80 151.97 54.23 152.97 54.23 153.97 54.23 154.97 54.23 155.97 54.23 156.97 54.23 157.97 54.23 158.97 54.23
07 Aug 2007 096.74 06.21 097.74 06.18 098.74 06.14 099.74 05.90 100.74 05.86 101.74 05.81 102.74 05.76 103.74 05.71 104.74 05.46 105.74 05.40 106.74 05.34 107.74 05.28 108.74 05.22 109.74 05.15 110.74 05.09 111.74 05.02 112.74 04.74 113.74 04.67 114.74 04.59 115.74 04.51 116.74 04.43 117.74 04.35 118.74 04.27 119.74 04.18 120.74 04.09 121.74 04.00 122.74 03.71 123.74 03.61 124.74 03.51 125.74 03.41 126.74 03.31 127.74 03.21 128.74 03.11 129.74 03.00 130.74 02.89 131.74 02.78 132.74 02.67 133.74 02.55 134.74 02.43 135.74 02.32 136.74 02.20 137.74 02.07 138.74 01.95 139.74 01.82 155.74 54.66 156.74 54.66
08 Aug 2007 094.64 07.02 095.64 07.00 096.64 06.98 097.64 06.96 098.64 06.73 099.64 06.70 100.64 06.66 101.64 06.62 102.64 06.58 103.64 06.34 104.64 06.30 105.64 06.25 106.64 06.20 107.64 06.14 108.64 05.89 109.64 05.83 110.64 05.77 111.64 05.71 112.64 05.64 113.64 05.58 114.64 05.51 115.64 05.44 116.64 05.16 117.64 05.09 118.64 05.01 119.64 04.93 120.64 04.84 121.64 04.76 122.64 04.67 123.64 04.59 124.64 04.50 125.64 04.40 126.64 04.11 127.64 04.01 128.64 03.91 129.64 03.81 130.64 03.71 131.64 03.61 132.64 03.50 133.64 03.39 134.64 03.28 135.64 03.17 136.64 03.06 137.64 02.94 138.64 02.82 139.64 02.70 140.64 02.58 141.64 02.46 142.64 02.33 143.64 02.20 144.64 02.07 145.64 01.94 146.64 01.81
09 Aug 2007 092.66 07.86 093.66 07.86 094.66 07.86 095.66 07.65 096.66 07.64 097.66 07.63 098.66 07.41 099.66 07.39 100.66 07.37 101.66 07.35 102.66 07.12 103.66 07.08 104.66 07.05 105.66 07.01 106.66 06.97 107.66 06.73 108.66 06.68 109.66 06.63 110.66 06.58 111.66 06.53 112.66 06.27 113.66 06.21 114.66 06.15 115.66 06.09 116.66 06.02 117.66 05.95 118.66 05.88 119.66 05.61 120.66 05.54 121.66 05.46 122.66 05.38 123.66 05.30 124.66 05.22 125.66 05.13 126.66 05.05 127.66 04.96 128.66 04.87 129.66 04.77 130.66 04.48 131.66 04.38 132.66 04.28 133.66 04.18 134.66 04.08 135.66 03.97 136.66 03.87 137.66 03.76 138.66 03.65 139.66 03.53 140.66 03.42 141.66 03.30 142.66 03.18 143.66 03.06 144.66 02.94 145.66 02.82 146.66 02.69 147.66 02.56 148.66 02.43 149.66 02.30 150.66 02.17 151.66 02.03
10 Aug 2007 090.80 08.27 091.80 08.30 092.80 08.13 093.80 08.15 094.80 08.16 095.80 07.97 096.80 07.98 097.80 07.98 098.80 07.78 099.80 07.77 100.80 07.76 101.80 07.55 102.80 07.54 103.80 07.52 104.80 07.49 105.80 07.27 106.80 07.24 107.80 07.21 108.80 07.17 109.80 07.13 110.80 06.89 111.80 06.85 112.80 06.80 113.80 06.76 114.80 06.70 115.80 06.45 116.80 06.40 117.80 06.34 118.80 06.28 119.80 06.21 120.80 06.15 121.80 06.08 122.80 06.01 123.80 05.74 124.80 05.67 125.80 05.59 126.80 05.51 127.80 05.43 128.80 05.35 129.80 05.26 130.80 05.18 131.80 05.09 132.80 05.00 133.80 04.70 134.80 04.61 135.80 04.51 136.80 04.41 137.80 04.31 138.80 04.21 139.80 04.10 140.80 04.00 141.80 03.89 142.80 03.78 143.80 03.67 144.80 03.55 145.80 03.43 146.80 03.32 147.80 03.20 148.80 03.07 149.80 02.95 150.80 02.82
11 Aug 2007 089.04 08.62 090.04 08.48 091.04 08.54 092.04 08.39 093.04 08.44 094.04 08.28 095.04 08.32 096.04 08.15 097.04 08.17 098.04 08.19 099.04 08.01 100.04 08.02 101.04 08.03 102.04 07.83 103.04 07.83 104.04 07.83 105.04 07.62 106.04 07.61 107.04 07.59 108.04 07.57 109.04 07.35 110.04 07.33 111.04 07.30 112.04 07.27 113.04 07.04 114.04 07.00 115.04 06.96 116.04 06.92 117.04 06.87 118.04 06.83 119.04 06.58 120.04 06.52 121.04 06.47 122.04 06.41 123.04 06.35 124.04 06.29 125.04 06.23 126.04 05.96 127.04 05.89 128.04 05.82 129.04 05.75 130.04 05.67 131.04 05.59 132.04 05.51 133.04 05.43 134.04 05.35 135.04 05.26 136.04 05.17 137.04 04.88 138.04 04.79 139.04 04.70 140.04 04.60 141.04 04.50 142.04 04.40 143.04 04.30 144.04 04.20 145.04 04.09 146.04 03.98 147.04 03.87 148.04 03.76 149.04 03.64
12 Aug 2007 087.38 08.41 088.38 08.53 089.38 08.43 090.38 08.33 091.38 08.41 092.38 08.29 093.38 08.37 094.38 08.24 095.38 08.30 096.38 08.15 097.38 08.20 098.38 08.04 099.38 08.08 100.38 08.11 101.38 07.94 102.38 07.96 103.38 07.98 104.38 07.80 105.38 07.81 106.38 07.81 107.38 07.61 108.38 07.61 109.38 07.61 110.38 07.60 111.38 07.38 112.38 07.37 113.38 07.35 114.38 07.33 115.38 07.30 116.38 07.07 117.38 07.04 118.38 07.01 119.38 06.97 120.38 06.93 121.38 06.69 122.38 06.65 123.38 06.60 124.38 06.55 125.38 06.50 126.38 06.44 127.38 06.38 128.38 06.12 129.38 06.06 130.38 06.00 131.38 05.93 132.38 05.86 133.38 05.79 134.38 05.72 135.38 05.64 136.38 05.56 137.38 05.48 138.38 05.40 139.38 05.12 140.38 05.03 141.38 04.94 142.38 04.85 143.38 04.76 144.38 04.66 145.38 04.57 146.38 04.47 147.38 04.37
13 Aug 2007 088.98 08.01 089.98 08.15 090.98 08.07 091.98 08.19 092.98 08.10 093.98 08.00 094.98 08.09 095.98 07.97 096.98 08.05 097.98 08.12 098.98 07.99 099.98 08.04 100.98 07.90 101.98 07.94 102.98 07.99 103.98 07.82 104.98 07.86 105.98 07.68 106.98 07.71 107.98 07.72 108.98 07.74 109.98 07.55 110.98 07.56 111.98 07.56 112.98 07.56 113.98 07.35 114.98 07.34 115.98 07.33 116.98 07.32 117.98 07.10 118.98 07.08 119.98 07.05 120.98 07.03 121.98 07.00 122.98 06.76 123.98 06.73 124.98 06.69 125.98 06.65 126.98 06.61 127.98 06.56 128.98 06.51 129.98 06.26 130.98 06.21 131.98 06.15 132.98 06.09 133.98 06.03 134.98 05.97 135.98 05.90 136.98 05.83 137.98 05.76 138.98 05.69 139.98 05.61 140.98 05.34 141.98 05.26
14 Aug 2007 087.50 07.21 088.50 07.40 089.50 07.37 090.50 07.34 091.50 07.49 092.50 07.44 093.50 07.57 094.50 07.50 095.50 07.41 096.50 07.52 097.50 07.43 098.50 07.52 099.50 07.41 100.50 07.49 101.50 07.56 102.50 07.43 103.50 07.49 104.50 07.35 105.50 07.40 106.50 07.45 107.50 07.29 108.50 07.32 109.50 07.36 110.50 07.38 111.50 07.21 112.50 07.22 113.50 07.24 114.50 07.05 115.50 07.06 116.50 07.06 117.50 07.06 118.50 07.05 119.50 06.85 120.50 06.84 121.50 06.82 122.50 06.81 123.50 06.79 124.50 06.56 125.50 06.54 126.50 06.51 127.50 06.48 128.50 06.44 129.50 06.40 130.50 06.36 131.50 06.12 132.50 06.08 133.50 06.03 134.50 05.98 135.50 05.93 136.50 05.87 137.50 05.81 138.50 05.75 139.50 05.69 140.50 05.63
15 Aug 2007 086.10 06.10 087.10 06.15 088.10 06.37 089.10 06.39 090.10 06.39 091.10 06.38 092.10 06.56 093.10 06.53 094.10 06.69 095.10 06.64 096.10 06.78 097.10 06.71 098.10 06.84 099.10 06.75 100.10 06.86 101.10 06.76 102.10 06.86 103.10 06.74 104.10 06.83 105.10 06.90 106.10 06.77 107.10 06.83 108.10 06.89 109.10 06.75 110.10 06.79 111.10 06.84 112.10 06.68 113.10 06.71 114.10 06.74 115.10 06.77 116.10 06.59 117.10 06.61 118.10 06.62 119.10 06.63 120.10 06.44 121.10 06.44 122.10 06.44 123.10 06.43 124.10 06.43 125.10 06.22 126.10 06.20 127.10 06.19 128.10 06.17 129.10 06.14 130.10 06.12 131.10 06.09 132.10 05.86 133.10 05.83 134.10 05.79 135.10 05.75 136.10 05.71 137.10 05.66 138.10 05.62 139.10 05.57
16 Aug 2007 084.78 04.94 085.78 04.88 086.78 04.92 087.78 05.18 088.78 05.23 089.78 05.26 090.78 05.48 091.78 05.49 092.78 05.49 093.78 05.68 094.78 05.66 095.78 05.83 096.78 05.79 097.78 05.94 098.78 05.88 099.78 06.01 100.78 05.94 101.78 06.06 102.78 06.17 103.78 06.07 104.78 06.17 105.78 06.06 106.78 06.15 107.78 06.23 108.78 06.10 109.78 06.17 110.78 06.24 111.78 06.10 112.78 06.15 113.78 06.20 114.78 06.24 115.78 06.08 116.78 06.12 117.78 06.15 118.78 06.18 119.78 06.20 120.78 06.02 121.78 06.03 122.78 06.05 123.78 06.05 124.78 06.06 125.78 05.86 126.78 05.86 127.78 05.85 128.78 05.85 129.78 05.83 130.78 05.82 131.78 05.80 132.78 05.58 133.78 05.56 134.78 05.53 135.78 05.50 136.78 05.47 137.78 05.44
17 Aug 2007 085.90 04.77 086.90 04.73 087.90 04.68 088.90 04.62 089.90 04.57 090.90 04.51 091.90 04.59 092.90 04.61 093.90 04.62 094.90 04.81 095.90 04.80 096.90 04.98 097.90 04.95 098.90 05.11 099.90 05.26 100.90 05.21 101.90 05.34 102.90 05.27 103.90 05.40 104.90 05.51 105.90 05.42 106.90 05.52 107.90 05.62 108.90 05.51 109.90 05.60 110.90 05.68 111.90 05.55 112.90 05.62 113.90 05.68 114.90 05.74 115.90 05.60 116.90 05.65 117.90 05.69 118.90 05.74 119.90 05.57 120.90 05.61 121.90 05.64 122.90 05.66 123.90 05.69 124.90 05.50 125.90 05.52 126.90 05.53 127.90 05.54 128.90 05.54 129.90 05.54 130.90 05.54 131.90 05.34 132.90 05.33 133.90 05.32
18 Aug 2007 084.71 04.76 085.71 04.72 086.71 04.69 087.71 04.65 088.71 04.61 089.71 04.56 090.71 04.51 091.71 04.46 092.71 04.41 093.71 04.36 094.71 04.30 095.71 04.24 096.71 04.17 097.71 04.23 098.71 04.41 099.71 04.38 100.71 04.54 101.71 04.50 102.71 04.64 103.71 04.78 104.71 04.71 105.71 04.84 106.71 04.96 107.71 04.87 108.71 04.98 109.71 05.08 110.71 04.97 111.71 05.06 112.71 05.15 113.71 05.23 114.71 05.10 115.71 05.17 116.71 05.24 117.71 05.30 118.71 05.35 119.71 05.20 120.71 05.25 121.71 05.30 122.71 05.34 123.71 05.37 124.71 05.20 125.71 05.23 126.71 05.26 127.71 05.28 128.71 05.29 129.71 05.31 130.71 05.12 131.71 05.13 132.71 05.13
19 Aug 2007 083.58 04.69 084.58 04.66 085.58 04.64 086.58 04.61 087.58 04.58 088.58 04.55 089.58 04.52 090.58 04.48 091.58 04.44 092.58 04.40 093.58 04.35 094.58 04.30 095.58 04.25 096.58 04.20 097.58 04.14 098.58 04.08 099.58 04.02 100.58 03.95 101.58 03.90 102.58 03.86 103.58 04.01 104.58 04.15 105.58 04.09 106.58 04.22 107.58 04.35 108.58 04.47 109.58 04.38 110.58 04.49 111.58 04.59 112.58 04.69 113.58 04.58 114.58 04.67 115.58 04.75 116.58 04.83 117.58 04.70 118.58 04.77 119.58 04.83 120.58 04.89 121.58 04.95 122.58 05.00 123.58 04.85 124.58 04.89 125.58 04.93 126.58 04.97 127.58 05.00 128.58 05.03 129.58 04.85 130.58 04.87 131.58 04.89
20 Aug 2007 082.51 04.57 083.51 04.56 084.51 04.55 085.51 04.54 086.51 04.52 087.51 04.50 088.51 04.48 089.51 04.45 090.51 04.42 091.51 04.39 092.51 04.36 093.51 04.32 094.51 04.28 095.51 04.23 096.51 04.19 097.51 04.14 098.51 04.09 099.51 04.03 100.51 03.98 101.51 03.92 102.51 03.86 103.51 03.79 104.51 03.72 105.51 03.65 106.51 03.74 107.51 03.68 108.51 03.80 109.51 03.93 110.51 04.04 111.51 03.96 112.51 04.06 113.51 04.17 114.51 04.26 115.51 04.15 116.51 04.24 117.51 04.32 118.51 04.40 119.51 04.48 120.51 04.55 121.51 04.41 122.51 04.47 123.51 04.53 124.51 04.59 125.51 04.64 126.51 04.68 127.51 04.52 128.51 04.56 129.51 04.60 130.51 04.63
21 Aug 2007 083.17 04.30 084.17 04.30 085.17 04.30 086.17 04.29 087.17 04.28 088.17 04.26 089.17 04.24 090.17 04.22 091.17 04.20 092.17 04.17 093.17 04.15 094.17 04.11 095.17 04.08 096.17 04.04 097.17 04.00 098.17 03.96 099.17 03.91 100.17 03.86 101.17 03.81 102.17 03.76 103.17 03.70 104.17 03.64 105.17 03.58 106.17 03.51 107.17 03.44 108.17 03.37 109.17 03.29 110.17 03.28 111.17 03.40 112.17 03.52 113.17 03.43 114.17 03.54 115.17 03.64 116.17 03.73 117.17 03.82 118.17 03.91 119.17 03.79 120.17 03.87 121.17 03.95 122.17 04.02 123.17 04.09 124.17 04.15 125.17 04.21 126.17 04.06 127.17 04.12 128.17 04.16
22 Aug 2007 082.20 04.22 083.20 04.22 084.20 04.23 085.20 04.23 086.20 04.23 087.20 04.22 088.20 04.22 089.20 04.21 090.20 04.19 091.20 04.18 092.20 04.16 093.20 04.13 094.20 04.11 095.20 04.08 096.20 04.05 097.20 04.02 098.20 03.98 099.20 03.94 100.20 03.90 101.20 03.85 102.20 03.80 103.20 03.75 104.20 03.70 105.20 03.64 106.20 03.58 107.20 03.52 108.20 03.45 109.20 03.38 110.20 03.31 111.20 03.23 112.20 03.15 113.20 03.16 114.20 03.27 115.20 03.38 116.20 03.28 117.20 03.38 118.20 03.47 119.20 03.56 120.20 03.64 121.20 03.72 122.20 03.80 123.20 03.67 124.20 03.74 125.20 03.81 126.20 03.87 127.20 03.93
23 Aug 2007 081.27 04.14 082.27 04.16 083.27 04.17 084.27 04.18 085.27 04.19 086.27 04.19 087.27 04.19 088.27 04.19 089.27 04.18 090.27 04.18 091.27 04.17 092.27 04.15 093.27 04.14 094.27 04.12 095.27 04.09 096.27 04.07 097.27 04.04 098.27 04.01 099.27 03.98 100.27 03.94 101.27 03.90 102.27 03.85 103.27 03.81 104.27 03.76 105.27 03.71 106.27 03.65 107.27 03.59 108.27 03.53 109.27 03.46 110.27 03.40 111.27 03.32 112.27 03.45 113.27 03.37 114.27 03.29 115.27 03.20 116.27 03.11 117.27 03.19 118.27 03.29 119.27 03.38 120.27 03.27 121.27 03.35 122.27 03.43 123.27 03.51 124.27 03.59 125.27 03.66 126.27 03.72
24 Aug 2007 080.39 04.02 081.39 04.04 082.39 04.06 083.39 04.08 084.39 04.09 085.39 04.10 086.39 04.11 087.39 04.12 088.39 04.12 089.39 04.12 090.39 04.12 091.39 04.11 092.39 04.10 093.39 04.09 094.39 04.07 095.39 04.06 096.39 04.04 097.39 04.01 098.39 03.99 099.39 03.96 100.39 03.92 101.39 03.89 102.39 03.85 103.39 03.80 104.39 03.76 105.39 03.71 106.39 03.66 107.39 03.60 108.39 03.74 109.39 03.68 110.39 03.62 111.39 03.55 112.39 03.48 113.39 03.40 114.39 03.32 115.39 03.24 116.39 03.15 117.39 03.06 118.39 03.17 119.39 03.07 120.39 03.09 121.39 03.18 122.39 03.26 123.39 03.34 124.39 03.42 125.39 03.49
25 Aug 2007 080.75 04.09 081.75 04.11 082.75 04.14 083.75 04.16 084.75 04.17 085.75 04.19 086.75 04.20 087.75 04.21 088.75 04.21 089.75 04.22 090.75 04.22 091.75 04.21 092.75 04.21 093.75 04.20 094.75 04.18 095.75 04.17 096.75 04.15 097.75 04.13 098.75 04.11 099.75 04.08 100.75 04.05 101.75 04.01 102.75 03.98 103.75 03.94 104.75 04.09 105.75 04.05 106.75 04.00 107.75 03.94 108.75 03.89 109.75 03.83 110.75 03.76 111.75 03.69 112.75 03.62 113.75 03.55 114.75 03.67 115.75 03.59 116.75 03.50 117.75 03.41 118.75 03.32 119.75 03.22 120.75 03.13 121.75 03.21 122.75 03.10 123.75 03.18
26 Aug 2007 079.94 04.09 080.94 04.12 081.94 04.15 082.94 04.18 083.94 04.20 084.94 04.22 085.94 04.24 086.94 04.25 087.94 04.26 088.94 04.27 089.94 04.27 090.94 04.27 091.94 04.27 092.94 04.27 093.94 04.26 094.94 04.25 095.94 04.24 096.94 04.22 097.94 04.21 098.94 04.18 099.94 04.16 100.94 04.33 101.94 04.30 102.94 04.26 103.94 04.22 104.94 04.18 105.94 04.14 106.94 04.09 107.94 04.04 108.94 03.98 109.94 03.92 110.94 04.06 111.94 03.99 112.94 03.92 113.94 03.84 114.94 03.76 115.94 03.68 116.94 03.59 117.94 03.70 118.94 03.61 119.94 03.51 120.94 03.40 121.94 03.29 122.94 03.38
27 Aug 2007 079.16 04.13 080.16 04.17 081.16 04.20 082.16 04.23 083.16 04.25 084.16 04.28 085.16 04.30 086.16 04.32 087.16 04.33 088.16 04.34 089.16 04.35 090.16 04.36 091.16 04.36 092.16 04.36 093.16 04.36 094.16 04.35 095.16 04.34 096.16 04.33 097.16 04.52 098.16 04.50 099.16 04.48 100.16 04.45 101.16 04.42 102.16 04.39 103.16 04.36 104.16 04.32 105.16 04.28 106.16 04.23 107.16 04.38 108.16 04.33 109.16 04.28 110.16 04.22 111.16 04.15 112.16 04.08 113.16 04.01 114.16 04.13 115.16 04.05 116.16 03.97 117.16 03.88 118.16 03.78 119.16 03.89 120.16 03.78 121.16 03.67 122.16 03.56
28 Aug 2007 079.32 04.41 080.32 04.45 081.32 04.48 082.32 04.51 083.32 04.53 084.32 04.56 085.32 04.58 086.32 04.60 087.32 04.61 088.32 04.62 089.32 04.63 090.32 04.64 091.32 04.64 092.32 04.64 093.32 04.84 094.32 04.84 095.32 04.83 096.32 04.82 097.32 04.80 098.32 04.78 099.32 04.76 100.32 04.74 101.32 04.71 102.32 04.68 103.32 04.84 104.32 04.80 105.32 04.76 106.32 04.71 107.32 04.66 108.32 04.61 109.32 04.75 110.32 04.69 111.32 04.62 112.32 04.55 113.32 04.48 114.32 04.40 115.32 04.51 116.32 04.42 117.32 04.33 118.32 04.23 119.32 04.33 120.32 04.22
29 Aug 2007 078.61 04.53 079.61 04.57 080.61 04.60 081.61 04.63 082.61 04.66 083.61 04.69 084.61 04.71 085.61 04.73 086.61 04.75 087.61 04.76 088.61 04.77 089.61 04.98 090.61 04.99 091.61 04.99 092.61 04.99 093.61 04.98 094.61 04.98 095.61 04.97 096.61 04.95 097.61 04.94 098.61 05.12 099.61 05.09 100.61 05.06 101.61 05.03 102.61 05.00 103.61 04.96 104.61 04.92 105.61 05.07 106.61 05.02 107.61 04.97 108.61 04.91 109.61 04.85 110.61 04.98 111.61 04.91 112.61 04.84 113.61 04.76 114.61 04.67 115.61 04.78 116.61 04.68 117.61 04.58 118.61 04.48 119.61 04.56
30 Aug 2007 077.92 04.67 078.92 04.71 079.92 04.74 080.92 04.77 081.92 04.80 082.92 04.83 083.92 04.85 084.92 05.07 085.92 05.09 086.92 05.10 087.92 05.11 088.92 05.12 089.92 05.13 090.92 05.13 091.92 05.13 092.92 05.13 093.92 05.12 094.92 05.31 095.92 05.30 096.92 05.28 097.92 05.26 098.92 05.24 099.92 05.21 100.92 05.18 101.92 05.34 102.92 05.30 103.92 05.26 104.92 05.21 105.92 05.16 106.92 05.31 107.92 05.25 108.92 05.18 109.92 05.11 110.92 05.24 111.92 05.16 112.92 05.08 113.92 04.99 114.92 05.09 115.92 04.99 116.92 04.89 117.92 04.98 118.92 04.86
31 Aug 2007 077.26 04.82 078.26 04.85 079.26 04.89 080.26 04.92 081.26 05.15 082.26 05.17 083.26 05.20 084.26 05.22 085.26 05.23 086.26 05.25 087.26 05.26 088.26 05.26 089.26 05.27 090.26 05.47 091.26 05.47 092.26 05.46 093.26 05.46 094.26 05.44 095.26 05.43 096.26 05.41 097.26 05.59 098.26 05.56 099.26 05.53 100.26 05.50 101.26 05.46 102.26 05.62 103.26 05.57 104.26 05.52 105.26 05.47 106.26 05.41 107.26 05.55 108.26 05.48 109.26 05.41 110.26 05.33 111.26 05.44 112.26 05.35 113.26 05.26 114.26 05.36 115.26 05.25 116.26 05.14 117.26 05.22 118.26 05.09
01 Sep 2007 077.22 05.20 078.22 05.23 079.22 05.26 080.22 05.29 081.22 05.31 082.22 05.33 083.22 05.35 084.22 05.37 085.22 05.38 086.22 05.59 087.22 05.60 088.22 05.60 089.22 05.60 090.22 05.60 091.22 05.59 092.22 05.58 093.22 05.77 094.22 05.75 095.22 05.73 096.22 05.71 097.22 05.68 098.22 05.85 099.22 05.81 100.22 05.77 101.22 05.73 102.22 05.68 103.22 05.82 104.22 05.77 105.22 05.70 106.22 05.64 107.22 05.76 108.22 05.68 109.22 05.60 110.22 05.71 111.22 05.62 112.22 05.51 113.22 05.61 114.22 05.49 115.22 05.57 116.22 05.44 117.22 05.31
02 Sep 2007 076.60 05.42 077.60 05.45 078.60 05.48 079.60 05.50 080.60 05.52 081.60 05.54 082.60 05.76 083.60 05.77 084.60 05.78 085.60 05.78 086.60 05.78 087.60 05.78 088.60 05.78 089.60 05.97 090.60 05.96 091.60 05.95 092.60 05.93 093.60 05.91 094.60 06.08 095.60 06.05 096.60 06.02 097.60 05.98 098.60 06.14 099.60 06.09 100.60 06.04 101.60 05.98 102.60 06.12 103.60 06.05 104.60 05.98 105.60 06.11 106.60 06.02 107.60 05.93 108.60 06.04 109.60 05.94 110.60 05.83 111.60 05.92 112.60 05.80 113.60 05.87 114.60 05.73 115.60 05.59 116.60 05.63
03 Sep 2007 076.01 05.57 077.01 05.60 078.01 05.62 079.01 05.84 080.01 05.85 081.01 05.87 082.01 05.88 083.01 05.88 084.01 05.89 085.01 06.09 086.01 06.08 087.01 06.08 088.01 06.07 089.01 06.05 090.01 06.03 091.01 06.21 092.01 06.19 093.01 06.16 094.01 06.12 095.01 06.29 096.01 06.24 097.01 06.20 098.01 06.15 099.01 06.29 100.01 06.23 101.01 06.16 102.01 06.29 103.01 06.21 104.01 06.13 105.01 06.24 106.01 06.14 107.01 06.04 108.01 06.13 109.01 06.02 110.01 06.09 111.01 05.96 112.01 06.03 113.01 05.88 114.01 05.92 115.01 05.76 116.01 05.78
04 Sep 2007 075.63 05.89 076.63 05.91 077.63 05.93 078.63 05.94 079.63 05.95 080.63 05.95 081.63 06.15 082.63 06.15 083.63 06.15 084.63 06.14 085.63 06.13 086.63 06.31 087.63 06.29 088.63 06.27 089.63 06.24 090.63 06.21 091.63 06.37 092.63 06.33 093.63 06.29 094.63 06.44 095.63 06.38 096.63 06.33 097.63 06.26 098.63 06.39 099.63 06.32 100.63 06.24 101.63 06.35 102.63 06.25 103.63 06.35 104.63 06.25 105.63 06.13 106.63 06.21 107.63 06.08 108.63 06.15 109.63 06.00 110.63 06.05 111.63 05.88 112.63 05.91 113.63 05.93 114.63 05.73
05 Sep 2007 075.08 05.96 076.08 05.97 077.08 05.97 078.08 06.17 079.08 06.17 080.08 06.17 081.08 06.16 082.08 06.15 083.08 06.34 084.08 06.32 085.08 06.30 086.08 06.27 087.08 06.24 088.08 06.41 089.08 06.37 090.08 06.33 091.08 06.48 092.08 06.43 093.08 06.37 094.08 06.31 095.08 06.44 096.08 06.36 097.08 06.28 098.08 06.40 099.08 06.31 100.08 06.41 101.08 06.30 102.08 06.19 103.08 06.27 104.08 06.15 105.08 06.21 106.08 06.07 107.08 06.12 108.08 05.95 109.08 05.98 110.08 06.00 111.08 05.81 112.08 05.81 113.08 05.59 114.08 05.57
06 Sep 2007 074.78 06.15 075.78 06.15 076.78 06.15 077.78 06.14 078.78 06.13 079.78 06.31 080.78 06.29 081.78 06.27 082.78 06.24 083.78 06.21 084.78 06.38 085.78 06.34 086.78 06.29 087.78 06.24 088.78 06.39 089.78 06.33 090.78 06.27 091.78 06.40 092.78 06.32 093.78 06.24 094.78 06.36 095.78 06.26 096.78 06.37 097.78 06.26 098.78 06.15 099.78 06.23 100.78 06.10 101.78 06.16 102.78 06.02 103.78 06.06 104.78 05.90 105.78 05.93 106.78 05.95 107.78 05.75 108.78 05.75 109.78 05.53 110.78 05.51 111.78 05.47 112.78 05.41 113.78 05.14
07 Sep 2007 074.27 06.07 075.27 06.06 076.27 06.04 077.27 06.22 078.27 06.20 079.27 06.17 080.27 06.14 081.27 06.30 082.27 06.26 083.27 06.22 084.27 06.17 085.27 06.31 086.27 06.25 087.27 06.19 088.27 06.32 089.27 06.24 090.27 06.16 091.27 06.27 092.27 06.18 093.27 06.08 094.27 06.18 095.27 06.06 096.27 06.14 097.27 06.01 098.27 05.88 099.27 05.93 100.27 05.78 101.27 05.82 102.27 05.85 103.27 05.67 104.27 05.67 105.27 05.47 106.27 05.46 107.27 05.43 108.27 05.20 109.27 05.14 110.27 05.08 111.27 05.00 112.27 04.95 113.27 05.00
08 Sep 2007 073.76 05.91 074.76 06.08 075.76 06.05 076.76 06.02 077.76 05.98 078.76 06.14 079.76 06.09 080.76 06.04 081.76 05.99 082.76 06.13 083.76 06.06 084.76 05.99 085.76 06.11 086.76 06.03 087.76 05.94 088.76 06.05 089.76 05.95 090.76 05.84 091.76 05.93 092.76 05.81 093.76 05.88 094.76 05.74 095.76 05.60 096.76 05.65 097.76 05.48 098.76 05.51 099.76 05.34 100.76 05.35 101.76 05.35 102.76 05.14 103.76 05.11 104.76 05.08 105.76 04.83 106.76 04.77 107.76 04.82 108.76 04.88 109.76 04.93 110.76 04.98 111.76 05.02 112.76 05.26
09 Sep 2007 073.28 05.82 074.28 05.78 075.28 05.73 076.28 05.68 077.28 05.83 078.28 05.77 079.28 05.71 080.28 05.64 081.28 05.77 082.28 05.69 083.28 05.61 084.28 05.72 085.28 05.63 086.28 05.53 087.28 05.62 088.28 05.50 089.28 05.38 090.28 05.46 091.28 05.32 092.28 05.38 093.28 05.23 094.28 05.27 095.28 05.10 096.28 05.12 097.28 04.94 098.28 04.94 099.28 04.73 100.28 04.72 101.28 04.51 102.28 04.57 103.28 04.63 104.28 04.68 105.28 04.73 106.28 04.78 107.28 04.83 108.28 04.87 109.28 04.91 110.28 04.95 111.28 05.19 112.28 05.22
10 Sep 2007 072.17 05.56 073.17 05.51 074.17 05.45 075.17 05.59 076.17 05.52 077.17 05.45 078.17 05.38 079.17 05.50 080.17 05.41 081.17 05.32 082.17 05.22 083.17 05.32 084.17 05.21 085.17 05.09 086.17 05.17 087.17 05.04 088.17 05.11 089.17 04.96 090.17 04.81 091.17 04.85 092.17 04.68 093.17 04.71 094.17 04.52 095.17 04.53 096.17 04.33 097.17 04.39 098.17 04.45 099.17 04.50 100.17 04.56 101.17 04.61 102.17 04.66 103.17 04.70 104.17 04.75 105.17 04.79 106.17 04.82 107.17 04.86 108.17 04.89 109.17 05.12 110.17 05.15 111.17 05.17 112.17 05.19
11 Sep 2007 071.71 05.22 072.71 05.16 073.71 05.08 074.71 05.21 075.71 05.13 076.71 05.04 077.71 04.95 078.71 05.05 079.71 04.95 080.71 04.84 081.71 04.93 082.71 04.81 083.71 04.68 084.71 04.75 085.71 04.61 086.71 04.46 087.71 04.51 088.71 04.34 089.71 04.37 090.71 04.20 091.71 04.17 092.71 04.23 093.71 04.29 094.71 04.35 095.71 04.40 096.71 04.46 097.71 04.51 098.71 04.55 099.71 04.60 100.71 04.64 101.71 04.68 102.71 04.71 103.71 04.75 104.71 04.78 105.71 04.80 106.71 04.83 107.71 04.85 108.71 05.07 109.71 05.08 110.71 05.10 111.71 05.11
12 Sep 2007 071.26 04.84 072.26 04.76 073.26 04.68 074.26 04.79 075.26 04.69 076.26 04.59 077.26 04.49 078.26 04.58 079.26 04.46 080.26 04.34 081.26 04.41 082.26 04.27 083.26 04.13 084.26 04.18 085.26 04.02 086.26 03.94 087.26 04.00 088.26 04.07 089.26 04.13 090.26 04.19 091.26 04.24 092.26 04.30 093.26 04.35 094.26 04.39 095.26 04.44 096.26 04.48 097.26 04.52 098.26 04.56 099.26 04.59 100.26 04.62 101.26 04.65 102.26 04.68 103.26 04.70 104.26 04.72 105.26 04.74 106.26 04.75 107.26 04.76 108.26 04.97 109.26 04.98 110.26 04.98 111.26 04.98
13 Sep 2007 070.13 04.50 071.13 04.41 072.13 04.32 073.13 04.22 074.13 04.31 075.13 04.20 076.13 04.09 077.13 03.97 078.13 04.04 079.13 03.91 080.13 03.77 081.13 03.83 082.13 03.78 083.13 03.84 084.13 03.91 085.13 03.97 086.13 04.03 087.13 04.09 088.13 04.14 089.13 04.19 090.13 04.24 091.13 04.29 092.13 04.33 093.13 04.37 094.13 04.41 095.13 04.44 096.13 04.47 097.13 04.50 098.13 04.53 099.13 04.55 100.13 04.57 101.13 04.59 102.13 04.60 103.13 04.62 104.13 04.62 105.13 04.63 106.13 04.63 107.13 04.63 108.13 04.83 109.13 04.82 110.13 04.81 111.13 04.80
14 Sep 2007 069.70 03.75 070.70 03.85 071.70 03.75 072.70 03.64 073.70 03.52 074.70 03.60 075.70 03.48 076.70 03.36 077.70 03.44 078.70 03.51 079.70 03.58 080.70 03.64 081.70 03.70 082.70 03.76 083.70 03.82 084.70 03.87 085.70 03.92 086.70 03.97 087.70 04.02 088.70 04.06 089.70 04.10 090.70 04.13 091.70 04.17 092.70 04.20 093.70 04.23 094.70 04.25 095.70 04.27 096.70 04.29 097.70 04.31 098.70 04.32 099.70 04.33 100.70 04.34 101.70 04.35 102.70 04.35 103.70 04.35 104.70 04.34 105.70 04.34 106.70 04.33 107.70 04.31 108.70 04.50 109.70 04.48 110.70 04.46
15 Sep 2007 069.29 03.40 070.29 03.29 071.29 03.38 072.29 03.26 073.29 03.27 074.29 03.35 075.29 03.42 076.29 03.49 077.29 03.55 078.29 03.62 079.29 03.68 080.29 03.73 081.29 03.79 082.29 03.84 083.29 03.89 084.29 03.93 085.29 03.97 086.29 04.01 087.29 04.05 088.29 04.08 089.29 04.11 090.29 04.14 091.29 04.17 092.29 04.19 093.29 04.21 094.29 04.22 095.29 04.24 096.29 04.25 097.29 04.26 098.29 04.26 099.29 04.26 100.29 04.26 101.29 04.26 102.29 04.25 103.29 04.24 104.29 04.23 105.29 04.21 106.29 04.19 107.29 04.17 108.29 04.14 109.29 04.31 110.29 04.28
16 Sep 2007 068.24 03.16 069.24 03.13 070.24 03.21 071.24 03.29 072.24 03.36 073.24 03.43 074.24 03.50 075.24 03.56 076.24 03.62 077.24 03.68 078.24 03.74 079.24 03.79 080.24 03.83 081.24 03.88 082.24 03.92 083.24 03.96 084.24 04.00 085.24 04.03 086.24 04.06 087.24 04.09 088.24 04.11 089.24 04.13 090.24 04.15 091.24 04.17 092.24 04.18 093.24 04.19 094.24 04.20 095.24 04.20 096.24 04.20 097.24 04.20 098.24 04.20 099.24 04.19 100.24 04.18 101.24 04.17 102.24 04.15 103.24 04.13 104.24 04.11 105.24 04.08 106.24 04.05 107.24 04.02 108.24 03.98 109.24 03.95 110.24 03.90 111.24 04.06
17 Sep 2007 068.44 03.39 069.44 03.47 070.44 03.34 071.44 03.41 072.44 03.47 073.44 03.53 074.44 03.59 075.44 03.64 076.44 03.70 077.44 03.74 078.44 03.79 079.44 03.83 080.44 03.87 081.44 03.91 082.44 03.94 083.44 03.97 084.44 04.00 085.44 04.02 086.44 04.04 087.44 04.06 088.44 04.08 089.44 04.09 090.44 04.10 091.44 04.10 092.44 04.11 093.44 04.11 094.44 04.11 095.44 04.10 096.44 04.09 097.44 04.08 098.44 04.07 099.44 04.05 100.44 04.03 101.44 04.01 102.44 03.98 103.44 03.95 104.44 03.92 105.44 03.88 106.44 03.85 107.44 03.80 108.44 03.76 109.44 03.71 110.44 03.66
18 Sep 2007 068.61 03.66 069.61 03.72 070.61 03.79 071.61 03.85 072.61 03.70 073.61 03.76 074.61 03.81 075.61 03.85 076.61 03.90 077.61 03.94 078.61 03.97 079.61 04.01 080.61 04.04 081.61 04.06 082.61 04.09 083.61 04.11 084.61 04.13 085.61 04.14 086.61 04.16 087.61 04.17 088.61 04.17 089.61 04.18 090.61 04.18 091.61 04.18 092.61 04.17 093.61 04.16 094.61 04.15 095.61 04.14 096.61 04.12 097.61 04.10 098.61 04.08 099.61 04.05 100.61 04.03 101.61 03.99 102.61 03.96 103.61 03.92 104.61 03.88 105.61 03.84 106.61 03.79 107.61 03.74 108.61 03.69 109.61 03.63 110.61 03.57
19 Sep 2007 068.75 03.85 069.75 03.91 070.75 03.97 071.75 04.02 072.75 04.07 073.75 04.11 074.75 04.15 075.75 03.99 076.75 04.03 077.75 04.06 078.75 04.09 079.75 04.12 080.75 04.14 081.75 04.16 082.75 04.18 083.75 04.19 084.75 04.20 085.75 04.21 086.75 04.21 087.75 04.22 088.75 04.22 089.75 04.21 090.75 04.21 091.75 04.20 092.75 04.18 093.75 04.17 094.75 04.15 095.75 04.13 096.75 04.10 097.75 04.08 098.75 04.05 099.75 04.01 100.75 03.98 101.75 03.94 102.75 03.90 103.75 03.85 104.75 03.80 105.75 03.75 106.75 03.70 107.75 03.64 108.75 03.58 109.75 03.52 110.75 03.45
20 Sep 2007 068.38 04.02 069.38 04.07 070.38 04.12 071.38 04.17 072.38 04.22 073.38 04.26 074.38 04.29 075.38 04.33 076.38 04.36 077.38 04.39 078.38 04.21 079.38 04.23 080.38 04.25 081.38 04.26 082.38 04.27 083.38 04.28 084.38 04.29 085.38 04.29 086.38 04.29 087.38 04.29 088.38 04.28 089.38 04.27 090.38 04.26 091.38 04.24 092.38 04.23 093.38 04.21 094.38 04.18 095.38 04.16 096.38 04.13 097.38 04.09 098.38 04.06 099.38 04.02 100.38 03.98 101.38 03.94 102.38 03.89 103.38 03.84 104.38 03.79 105.38 03.73 106.38 03.67 107.38 03.61 108.38 03.55 109.38 03.48 110.38 03.41
21 Sep 2007 068.48 04.59 069.48 04.64 070.48 04.69 071.48 04.53 072.48 04.57 073.48 04.60 074.48 04.63 075.48 04.66 076.48 04.69 077.48 04.71 078.48 04.73 079.48 04.74 080.48 04.75 081.48 04.56 082.48 04.57 083.48 04.57 084.48 04.57 085.48 04.56 086.48 04.56 087.48 04.55 088.48 04.54 089.48 04.52 090.48 04.50 091.48 04.48 092.48 04.46 093.48 04.43 094.48 04.40 095.48 04.37 096.48 04.33 097.48 04.30 098.48 04.26 099.48 04.21 100.48 04.17 101.48 04.12 102.48 04.07 103.48 04.01 104.48 03.95 105.48 03.89 106.48 03.83 107.48 03.76 108.48 03.69 109.48 03.62 110.48 03.55
22 Sep 2007 068.56 04.83 069.56 04.87 070.56 04.92 071.56 04.95 072.56 04.99 073.56 05.02 074.56 04.84 075.56 04.87 076.56 04.89 077.56 04.90 078.56 04.92 079.56 04.93 080.56 04.93 081.56 04.94 082.56 04.94 083.56 04.93 084.56 04.73 085.56 04.72 086.56 04.71 087.56 04.69 088.56 04.68 089.56 04.66 090.56 04.63 091.56 04.61 092.56 04.58 093.56 04.55 094.56 04.51 095.56 04.48 096.56 04.44 097.56 04.39 098.56 04.35 099.56 04.30 100.56 04.25 101.56 04.20 102.56 04.14 103.56 04.08 104.56 04.02 105.56 03.95 106.56 03.89 107.56 03.82 108.56 03.75 109.56 03.67
23 Sep 2007 068.61 05.27 069.61 05.31 070.61 05.35 071.61 05.19 072.61 05.22 073.61 05.24 074.61 05.26 075.61 05.28 076.61 05.30 077.61 05.31 078.61 05.12 079.61 05.13 080.61 05.13 081.61 05.13 082.61 05.12 083.61 05.12 084.61 05.11 085.61 05.10 086.61 05.08 087.61 04.86 088.61 04.84 089.61 04.82 090.61 04.79 091.61 04.76 092.61 04.73 093.61 04.69 094.61 04.65 095.61 04.61 096.61 04.57 097.61 04.52 098.61 04.47 099.61 04.42 100.61 04.37 101.61 04.31 102.61 04.25 103.61 04.19 104.61 04.12 105.61 04.06 106.61 03.99 107.61 03.91 108.61 03.84 109.61 03.76 110.61 03.68
24 Sep 2007 068.53 05.71 069.53 05.75 070.53 05.59 071.53 05.62 072.53 05.65 073.53 05.67 074.53 05.69 075.53 05.51 076.53 05.52 077.53 05.53 078.53 05.54 079.53 05.54 080.53 05.54 081.53 05.54 082.53 05.33 083.53 05.32 084.53 05.31 085.53 05.29 086.53 05.27 087.53 05.25 088.53 05.23 089.53 05.20 090.53 05.17 091.53 04.94 092.53 04.90 093.53 04.87 094.53 04.83 095.53 04.78 096.53 04.74 097.53 04.69 098.53 04.64 099.53 04.58 100.53 04.53 101.53 04.47 102.53 04.41 103.53 04.34 104.53 04.27 105.53 04.21 106.53 04.13 107.53 04.06 108.53 03.98 109.53 03.90 110.53 03.82
25 Sep 2007 068.63 06.25 069.63 06.09 070.63 06.12 071.63 06.15 072.63 06.18 073.63 06.00 074.63 06.02 075.63 06.03 076.63 06.05 077.63 06.05 078.63 06.06 079.63 05.86 080.63 05.86 081.63 05.85 082.63 05.84 083.63 05.83 084.63 05.82 085.63 05.60 086.63 05.58 087.63 05.55 088.63 05.53 089.63 05.50 090.63 05.46 091.63 05.43 092.63 05.39 093.63 05.35 094.63 05.31 095.63 05.06 096.63 05.02 097.63 04.96 098.63 04.91 099.63 04.86 100.63 04.80 101.63 04.74 102.63 04.67 103.63 04.61 104.63 04.54 105.63 04.47 106.63 04.40 107.63 04.32 108.63 04.24 109.63 04.16
26 Sep 2007 068.60 06.82 069.60 06.66 070.60 06.70 071.60 06.73 072.60 06.76 073.60 06.58 074.60 06.60 075.60 06.61 076.60 06.62 077.60 06.43 078.60 06.44 079.60 06.44 080.60 06.43 081.60 06.43 082.60 06.42 083.60 06.21 084.60 06.19 085.60 06.17 086.60 06.15 087.60 06.13 088.60 06.10 089.60 06.07 090.60 05.84 091.60 05.80 092.60 05.76 093.60 05.72 094.60 05.68 095.60 05.63 096.60 05.58 097.60 05.53 098.60 05.48 099.60 05.22 100.60 05.16 101.60 05.10 102.60 05.03 103.60 04.97 104.60 04.90 105.60 04.83 106.60 04.76 107.60 04.68 108.60 04.60 109.60 04.52 110.60 04.44
27 Sep 2007 068.56 07.41 069.56 07.46 070.56 07.30 071.56 07.33 072.56 07.36 073.56 07.19 074.56 07.21 075.56 07.23 076.56 07.24 077.56 07.05 078.56 07.05 079.56 07.06 080.56 07.05 081.56 06.85 082.56 06.84 083.56 06.83 084.56 06.81 085.56 06.80 086.56 06.78 087.56 06.55 088.56 06.52 089.56 06.49 090.56 06.46 091.56 06.43 092.56 06.39 093.56 06.35 094.56 06.10 095.56 06.06 096.56 06.01 097.56 05.96 098.56 05.90 099.56 05.85 100.56 05.79 101.56 05.73 102.56 05.67 103.56 05.60 104.56 05.33 105.56 05.26 106.56 05.19 107.56 05.11 108.56 05.04 109.56 04.96 110.56 04.87
28 Sep 2007 068.49 08.06 069.49 07.91 070.49 07.95 071.49 07.80 072.49 07.83 073.49 07.86 074.49 07.69 075.49 07.71 076.49 07.73 077.49 07.54 078.49 07.55 079.49 07.55 080.49 07.56 081.49 07.35 082.49 07.35 083.49 07.34 084.49 07.33 085.49 07.31 086.49 07.09 087.49 07.07 088.49 07.04 089.49 07.02 090.49 06.99 091.49 06.75 092.49 06.72 093.49 06.68 094.49 06.64 095.49 06.59 096.49 06.54 097.49 06.49 098.49 06.24 099.49 06.19 100.49 06.13 101.49 06.07 102.49 06.01 103.49 05.95 104.49 05.88 105.49 05.81 106.49 05.74 107.49 05.67 108.49 05.39 109.49 05.31
29 Sep 2007 068.40 08.41 069.40 08.47 070.40 08.33 071.40 08.38 072.40 03.37 073.40 08.27 074.40 08.30 075.40 08.13 076.40 08.15 077.40 08.17 078.40 07.99 079.40 08.00 080.40 08.01 081.40 08.01 082.40 07.81 083.40 07.81 084.40 07.80 085.40 07.79 086.40 07.57 087.40 07.55 088.40 07.53 089.40 07.51 090.40 07.28 091.40 07.25 092.40 07.22 093.40 07.18 094.40 07.14 095.40 07.10 096.40 06.86 097.40 06.81 098.40 06.76 099.40 06.71 100.40 06.66 101.40 06.60 102.40 06.54 103.40 06.28 104.40 06.22 105.40 06.15 106.40 06.08 107.40 06.01 108.40 05.94 109.40 05.86 110.40 05.79
30 Sep 2007 068.29 09.10 069.29 08.98 070.29 09.05 071.29 08.92 072.29 08.78 073.29 08.83 074.29 08.87 075.29 08.72 076.29 08.75 077.29 08.58 078.29 08.61 079.29 08.63 080.29 08.44 081.29 08.46 082.29 08.46 083.29 08.27 084.29 08.27 085.29 08.26 086.29 08.06 087.29 08.04 088.29 08.03 089.29 08.01 090.29 07.79 091.29 07.76 092.29 07.74 093.29 07.71 094.29 07.47 095.29 07.44 096.29 07.40 097.29 07.36 098.29 07.31 099.29 07.26 100.29 07.01 101.29 06.96 102.29 06.91 103.29 06.85 104.29 06.79 105.29 06.73 106.29 06.67 107.29 06.40 108.29 06.33 109.29 06.26 110.29 06.19
01 Oct 2007 068.17 09.53 069.17 09.63 070.17 09.53 071.17 09.42 072.17 09.50 073.17 09.37 074.17 09.43 075.17 09.29 076.17 09.34 077.17 09.19 078.17 09.23 079.17 09.06 080.17 09.09 081.17 08.92 082.17 08.94 083.17 08.95 084.17 08.76 085.17 08.77 086.17 08.77 087.17 08.57 088.17 08.56 089.17 08.55 090.17 08.34 091.17 08.33 092.17 08.31 093.17 08.28 094.17 08.06 095.17 08.03 096.17 08.00 097.17 07.96 098.17 07.92 099.17 07.68 100.17 07.64 101.17 07.59 102.17 07.55 103.17 07.49 104.17 07.24 105.17 07.19 106.17 07.13 107.17 07.07 108.17 07.00 109.17 06.94 110.17 06.87
02 Oct 2007 068.04 09.78 069.04 09.92 070.04 09.85 071.04 09.77 072.04 09.68 073.04 09.78 074.04 09.67 075.04 09.55 076.04 09.63 077.04 09.50 078.04 09.56 079.04 09.41 080.04 09.46 081.04 09.30 082.04 09.34 083.04 09.17 084.04 03.48 085.04 03.35 086.04 03.22 087.04 09.05 088.04 08.85 089.04 08.86 090.04 08.86 091.04 08.65 092.04 08.64 093.04 08.63 094.04 08.42 095.04 08.40 096.04 08.37 097.04 08.35 098.04 08.12 099.04 08.09 100.04 08.05 101.04 08.02 102.04 07.98 103.04 07.73 104.04 07.69 105.04 07.64 106.04 07.59 107.04 07.54 108.04 07.28
03 Oct 2007 067.90 09.92 068.90 09.92 069.90 09.90 070.90 09.86 071.90 09.81 072.90 09.95 073.90 09.88 074.90 09.80 075.90 09.71 076.90 09.81 077.90 09.70 078.90 09.58 079.90 09.65 080.90 09.52 081.90 09.58 082.90 09.43 083.90 09.48 084.90 09.32 085.90 09.36 086.90 09.19 087.90 09.21 088.90 09.03 089.90 09.05 090.90 09.06 091.90 08.86 092.90 08.87 093.90 08.87 094.90 08.66 095.90 08.65 096.90 08.64 097.90 08.42 098.90 08.40 099.90 08.38 100.90 08.35 101.90 08.12 102.90 08.09 103.90 08.06 104.90 08.02 105.90 07.98 106.90 07.73 107.90 07.69
04 Oct 2007 067.76 09.89 068.76 09.76 069.76 09.80 070.76 09.83 071.76 09.84 072.76 09.83 073.76 09.81 074.76 09.78 075.76 09.73 076.76 09.67 077.76 09.60 078.76 09.72 079.76 09.62 080.76 09.52 081.76 09.61 082.76 09.50 083.76 09.37 084.76 09.44 085.76 09.30 086.76 09.35 087.76 09.20 088.76 09.25 089.76 09.08 090.76 09.11 091.76 09.14 092.76 08.96 093.76 08.98 094.76 08.79 095.76 08.80 096.76 08.80 097.76 08.60 098.76 08.59 099.76 08.59 100.76 08.57 101.76 08.36 102.76 08.34 103.76 08.32 104.76 08.29 105.76 08.07 106.76 08.03 107.76 08.00
05 Oct 2007 067.58 09.06 068.58 09.22 069.58 09.15 070.58 09.26 071.58 09.35 072.58 09.22 073.58 09.26 074.58 09.29 075.58 09.30 076.58 09.29 077.58 09.27 078.58 09.24 079.58 09.19 080.58 09.33 081.58 09.26 082.58 09.18 083.58 09.30 084.58 09.20 085.58 09.09 086.58 09.18 087.58 09.05 088.58 09.12 089.58 08.99 090.58 09.04 091.58 08.90 092.58 08.94 093.58 08.78 094.58 08.81 095.58 08.64 096.58 08.67 097.58 08.68 098.58 08.50 099.58 08.51 100.58 08.52 101.58 08.32 102.58 08.32 103.58 08.31 104.58 08.10 105.58 08.09 106.58 08.07
06 Oct 2007 067.29 08.21 068.29 08.30 069.29 08.35 070.29 08.36 071.29 08.54 072.29 08.50 073.29 08.63 074.29 08.73 075.29 08.61 076.29 08.68 077.29 08.72 078.29 08.75 079.29 08.76 080.29 08.75 081.29 08.73 082.29 08.70 083.29 08.86 084.29 08.80 085.29 08.74 086.29 08.66 087.29 08.77 088.29 08.68 089.29 08.78 090.29 08.67 091.29 08.75 092.29 08.62 093.29 08.49 094.29 08.55 095.29 08.60 096.29 08.45 097.29 08.50 098.29 08.33 099.29 08.37 100.29 08.39 101.29 08.22 102.29 08.23 103.29 08.25 104.29 08.06 105.29 08.06 106.29 08.07
07 Oct 2007 067.12 06.76 068.12 06.97 069.12 07.13 070.12 07.25 071.12 07.33 072.12 07.58 073.12 07.59 074.12 07.78 075.12 07.74 076.12 07.88 077.12 07.99 078.12 07.88 079.12 07.95 080.12 08.00 081.12 08.04 082.12 08.06 083.12 08.27 084.12 08.26 085.12 08.24 086.12 08.20 087.12 08.16 088.12 08.30 089.12 08.24 090.12 08.16 091.12 08.28 092.12 08.18 093.12 08.28 094.12 08.17 095.12 08.26 096.12 08.13 097.12 08.20 098.12 08.07 099.12 08.13 100.12 07.98 101.12 08.02 102.12 08.07 103.12 07.90 104.12 07.93 105.12 07.96 106.12 07.78
08 Oct 2007 066.94 06.54 067.94 06.51 068.94 06.47 069.94 06.43 070.94 06.38 071.94 06.14 072.94 06.17 073.94 06.43 074.94 06.47 075.94 06.67 076.94 06.85 077.94 06.81 078.94 06.94 079.94 07.05 080.94 07.14 081.94 07.22 082.94 07.27 083.94 07.31 084.94 07.34 085.94 07.35 086.94 07.55 087.94 07.53 088.94 07.51 089.94 07.67 090.94 07.62 091.94 07.56 092.94 07.70 093.94 07.62 094.94 07.73 095.94 07.64 096.94 07.74 097.94 07.63 098.94 07.72 099.94 07.60 100.94 07.67 101.94 07.53 102.94 07.59 103.94 07.65 104.94 07.50 105.94 07.54
09 Oct 2007 066.76 06.25 067.76 06.23 068.76 06.20 069.76 06.18 070.76 06.15 071.76 05.91 072.76 05.88 073.76 05.84 074.76 05.80 075.76 05.75 076.76 05.71 077.76 05.66 078.76 05.60 079.76 05.71 080.76 05.85 081.76 05.97 082.76 06.07 083.76 06.16 084.76 06.22 085.76 06.28 086.76 06.32 087.76 06.54 088.76 06.55 089.76 06.55 090.76 06.74 091.76 06.72 092.76 06.68 093.76 06.84 094.76 06.78 095.76 06.92 096.76 06.85 097.76 06.97 098.76 06.88 099.76 06.99 100.76 06.88 101.76 06.97 102.76 06.86 103.76 06.94 104.76 07.01
10 Oct 2007 066.56 05.94 067.56 05.93 068.56 05.92 069.56 05.91 070.56 05.89 071.56 05.87 072.56 05.65 073.56 05.62 074.56 05.59 075.56 05.56 076.56 05.53 077.56 05.49 078.56 05.45 079.56 05.41 080.56 05.37 081.56 05.32 082.56 05.07 083.56 05.02 084.56 04.96 085.56 05.04 086.56 05.31 087.56 05.37 088.56 05.41 089.56 05.64 090.56 05.66 091.56 05.67 092.56 05.87 093.56 05.85 094.56 05.83 095.56 05.99 096.56 05.95 097.56 06.09 098.56 06.03 099.56 06.16 100.56 06.08 101.56 06.20 102.56 06.31 103.56 06.21 104.56 06.30
11 Oct 2007 066.37 05.60 067.37 05.61 068.37 05.61 069.37 05.61 070.37 05.61 071.37 05.60 072.37 05.39 073.37 05.38 074.37 05.36 075.37 05.35 076.37 05.32 077.37 05.30 078.37 05.27 079.37 05.24 080.37 05.21 081.37 04.98 082.37 04.94 083.37 04.90 084.37 04.85 085.37 04.81 086.37 04.76 087.37 04.71 088.37 04.65 089.37 04.60 090.37 04.64 091.37 04.67 092.37 04.69 093.37 04.90 094.37 04.89 095.37 05.08 096.37 05.06 097.37 05.23 098.37 05.19 099.37 05.35 100.37 05.29 101.37 05.43 102.37 05.56 103.37 05.48 104.37 05.59
12 Oct 2007 066.16 05.32 067.16 05.34 068.16 05.36 069.16 05.37 070.16 05.38 071.16 05.19 072.16 05.19 073.16 05.19 074.16 05.19 075.16 05.18 076.16 05.17 077.16 05.16 078.16 05.15 079.16 05.13 080.16 05.11 081.16 04.88 082.16 04.86 083.16 04.83 084.16 04.80 085.16 04.76 086.16 04.72 087.16 04.68 088.16 04.64 089.16 04.59 090.16 04.55 091.16 04.50 092.16 04.44 093.16 04.39 094.16 04.33 095.16 04.26 096.16 04.30 097.16 04.29 098.16 04.47 099.16 04.64 100.16 04.60 101.16 04.76 102.16 04.70 103.16 04.84 104.16 04.98
13 Oct 2007 065.95 05.03 066.95 05.06 067.95 05.09 068.95 05.11 069.95 04.94 070.95 04.95 071.95 04.97 072.95 04.98 073.95 04.99 074.95 04.99 075.95 05.00 076.95 05.00 077.95 04.99 078.95 04.99 079.95 04.78 080.95 04.76 081.95 04.75 082.95 04.73 083.95 04.71 084.95 04.68 085.95 04.66 086.95 04.63 087.95 04.59 088.95 04.56 089.95 04.52 090.95 04.48 091.95 04.43 092.95 04.39 093.95 04.34 094.95 04.29 095.95 04.23 096.95 04.18 097.95 04.12 098.95 04.05 099.95 03.99 100.95 03.93 101.95 04.09 102.95 04.04 103.95 04.19
14 Oct 2007 065.73 04.72 066.73 04.77 067.73 04.81 068.73 04.64 069.73 04.67 070.73 04.70 071.73 04.73 072.73 04.75 073.73 04.77 074.73 04.79 075.73 04.80 076.73 04.81 077.73 04.62 078.73 04.62 079.73 04.62 080.73 04.62 081.73 04.61 082.73 04.60 083.73 04.59 084.73 04.58 085.73 04.56 086.73 04.54 087.73 04.51 088.73 04.49 089.73 04.46 090.73 04.43 091.73 04.39 092.73 04.36 093.73 04.32 094.73 04.27 095.73 04.23 096.73 04.18 097.73 04.13 098.73 04.08 099.73 04.02 100.73 03.96 101.73 03.90 102.73 03.83 103.73 03.76
15 Oct 2007 065.71 04.30 066.71 04.15 067.71 04.20 068.71 04.25 069.71 04.29 070.71 04.33 071.71 04.36 072.71 04.39 073.71 04.42 074.71 04.44 075.71 04.27 076.71 04.28 077.71 04.30 078.71 04.31 079.71 04.32 080.71 04.33 081.71 04.33 082.71 04.33 083.71 04.32 084.71 04.32 085.71 04.31 086.71 04.30 087.71 04.28 088.71 04.26 089.71 04.24 090.71 04.22 091.71 04.19 092.71 04.16 093.71 04.13 094.71 04.10 095.71 04.06
16 Oct 2007 065.44 03.88 066.44 03.94 067.44 03.99 068.44 04.04 069.44 04.09 070.44 04.14 071.44 04.18 072.44 04.22 073.44 04.06 074.44 04.09 075.44 04.12 076.44 04.15 077.44 04.17 078.44 04.19 079.44 04.21 080.44 04.22 081.44 04.23 082.44 04.24 083.44 04.24 084.44 04.24 085.44 04.24 086.44 04.24 087.44 04.23 088.44 04.22 089.44 04.21 090.44 04.19 091.44 04.18 092.44 04.15 093.44 04.13 094.44 04.10
17 Oct 2007 065.18 03.69 066.18 03.76 067.18 03.82 068.18 03.88 069.18 03.93 070.18 03.79 071.18 03.84 072.18 03.88 073.18 03.92 074.18 03.96 075.18 04.00 076.18 04.03 077.18 04.06 078.18 04.09 079.18 04.11 080.18 04.13 081.18 04.15 082.18 04.17 083.18 04.18 084.18 04.19 085.18 04.19 086.18 04.20 087.18 04.20 088.18 04.19 089.18 04.19 090.18 04.18 091.18 04.17 092.18 04.15 093.18 04.14 094.18 04.11 095.18 04.09
18 Oct 2007 064.91 03.49 065.91 03.56 066.91 03.42 067.91 03.49 068.91 03.55 069.91 03.61 070.91 03.66 071.91 03.71 072.91 03.76 073.91 03.81 074.91 03.85 075.91 03.89 076.91 03.92 077.91 03.95 078.91 03.98 079.91 04.01 080.91 04.03 081.91 04.06 082.91 04.07 083.91 04.09 084.91 04.10 085.91 04.11 086.91 04.11 087.91 04.12 088.91 04.12 089.91 04.11 090.91 04.11 091.91 04.10 092.91 04.09 093.91 04.07 094.91 04.06
19 Oct 2007 064.65 03.27 065.65 03.34 066.65 03.41 067.65 03.48 068.65 03.54 069.65 03.61 070.65 03.66 071.65 03.72 072.65 03.77 073.65 03.82 074.65 03.87 075.65 03.91 076.65 03.95 077.65 03.99 078.65 04.02 079.65 04.05 080.65 04.08 081.65 04.11 082.65 04.13 083.65 04.15 084.65 04.17 085.65 04.18 086.65 04.19 087.65 04.20 088.65 04.20 089.65 04.21 090.65 04.20 091.65 04.20 092.65 04.19 093.65 04.18 094.65 04.17
20 Oct 2007 064.38 03.23 065.38 03.31 066.38 03.38 067.38 03.45 068.38 03.52 069.38 03.58 070.38 03.64 071.38 03.70 072.38 03.76 073.38 03.81 074.38 03.86 075.38 03.91 076.38 03.95 077.38 03.99 078.38 04.03 079.38 04.06 080.38 04.10 081.38 04.13 082.38 04.15 083.38 04.17 084.38 04.20 085.38 04.21 086.38 04.23 087.38 04.24 088.38 04.25 089.38 04.25 090.38 04.26 091.38 04.26 092.38 04.26 093.38 04.25 094.38 04.24
21 Oct 2007 064.12 03.25 065.12 03.32 066.12 03.40 067.12 03.47 068.12 03.54 069.12 03.61 070.12 03.67 071.12 03.73 072.12 03.79 073.12 03.84 074.12 03.89 075.12 03.94 076.12 03.99 077.12 04.03 078.12 04.07 079.12 04.11 080.12 04.15 081.12 04.18 082.12 04.21 083.12 04.23 084.12 04.26 085.12 04.28 086.12 04.29 087.12 04.31 088.12 04.32 089.12 04.33 090.12 04.34 091.12 04.34 092.12 04.34 093.12 04.34
22 Oct 2007 063.86 03.49 064.86 03.57 065.86 03.65 066.86 03.72 067.86 03.79 068.86 03.85 069.86 03.92 070.86 03.98 071.86 04.04 072.86 04.09 073.86 04.15 074.86 04.20 075.86 04.25 076.86 04.29 077.86 04.33 078.86 04.37 079.86 04.41 080.86 04.44 081.86 04.47 082.86 04.50 083.86 04.52 084.86 04.55 085.86 04.57 086.86 04.58 087.86 04.60 088.86 04.61 089.86 04.62 090.86 04.62 091.86 04.62 092.86 04.62 093.86 04.82
23 Oct 2007 063.60 03.62 064.60 03.70 065.60 03.78 066.60 03.85 067.60 03.92 068.60 03.99 069.60 04.05 070.60 04.11 071.60 04.17 072.60 04.23 073.60 04.28 074.60 04.33 075.60 04.38 076.60 04.42 077.60 04.46 078.60 04.50 079.60 04.54 080.60 04.58 081.60 04.61 082.60 04.64 083.60 04.66 084.60 04.68 085.60 04.70 086.60 04.72 087.60 04.74 088.60 04.75 089.60 04.76 090.60 04.96 091.60 04.96 092.60 04.96 093.60 04.96
24 Oct 2007 063.33 03.79 064.33 03.87 065.33 03.94 066.33 04.01 067.33 04.08 068.33 04.15 069.33 04.21 070.33 04.27 071.33 04.33 072.33 04.38 073.33 04.43 074.33 04.48 075.33 04.53 076.33 04.58 077.33 04.62 078.33 04.66 079.33 04.69 080.33 04.73 081.33 04.76 082.33 04.79 083.33 04.81 084.33 04.83 085.33 04.85 086.33 05.07 087.33 05.08 088.33 05.09 089.33 05.10 090.33 05.11 091.33 05.11 092.33 05.11 093.33 05.10
25 Oct 2007 073.07 04.60 074.07 04.65 075.07 04.70 076.07 04.74 077.07 04.78 078.07 04.82 079.07 04.85 080.07 04.88 081.07 04.91 082.07 05.14 083.07 05.16
26 Oct 2007 078.81 05.22 079.81 05.25 080.81 05.27 081.81 05.30 082.81 05.32
27 Oct 2007 072.55 05.04 073.55 05.28 074.55 05.32 075.55 05.35 076.55 05.39 077.55 05.42 078.55 05.45 079.55 05.47 080.55 05.49 081.55 05.51 082.55 05.53
28 Oct 2007 072.28 05.43 073.28 05.46 074.28 05.50 075.28 05.53 076.28 05.55 077.28 05.58 078.28 05.60 079.28 05.82 080.28 05.84 081.28 05.85 082.28 05.86
29 Oct 2007 072.02 05.58 073.02 05.61 074.02 05.64 075.02 05.86 076.02 05.88 077.02 05.90 078.02 05.92 079.02 05.93 080.02 05.94 081.02 05.94
30 Oct 2007 071.76 05.89 072.76 05.91 073.76 05.93 074.76 05.94 075.76 05.96 076.76 05.97 077.76 05.97 078.76 06.17 079.76 06.17 080.76 06.17 081.76 06.16
31 Oct 2007 071.49 05.93 072.49 05.94 073.49 05.95 074.49 05.96 075.49 06.16 076.49 06.16 077.49 06.15 078.49 06.15 079.49 06.13 080.49 06.32 081.49 06.30
01 Nov 2007 071.22 05.90 072.22 06.10 073.22 06.10 074.22 06.09 075.22 06.08 076.22 06.07 077.22 06.05 078.22 06.23 079.22 06.20 080.22 06.18 081.22 06.14
02 Nov 2007 070.96 05.99 071.96 05.98 072.96 05.96 073.96 05.94 074.96 06.12 075.96 06.09 076.96 06.06 077.96 06.02 078.96 05.98 079.96 06.14 080.96 06.09
03 Nov 2007 070.69 05.79 071.69 05.77 072.69 05.94 073.69 05.90 074.69 05.86 075.69 05.82 076.69 05.77 077.69 05.92 078.69 05.87 079.69 05.80
04 Nov 2007 070.42 05.49 071.42 05.65 072.42 05.60 073.42 05.55 074.42 05.50 075.42 05.64 076.42 05.58 077.42 05.51 078.42 05.43 079.42 05.55 080.42 05.47
05 Nov 2007 070.14 05.38 071.14 05.32 072.14 05.26 073.14 05.19 074.14 05.12 075.14 05.25 076.14 05.17 077.14 05.08 078.14 05.19 079.14 05.10 080.14 05.00
06 Nov 2007 069.87 05.02 070.87 04.95 071.87 04.87 072.87 04.79 073.87 04.91 074.87 04.82 075.87 04.72 076.87 04.62 077.87 04.71 078.87 04.60 079.87 04.48
07 Nov 2007 069.59 04.62 070.59 04.54 071.59 04.45 072.59 04.35 073.59 04.25 074.59 04.35 075.59 04.24 076.59 04.12 077.59 04.20 078.59 04.08
08 Nov 2007 069.31 03.86 070.31 03.96 071.31 03.86 072.31 03.76 073.31 03.65 074.31 03.73 075.31 03.61 076.31 03.48 077.31 03.38 078.31 03.45 079.31 03.52
09 Nov 2007 069.03 03.49 070.03 03.39 071.03 03.48 072.03 03.36 073.03 03.24 074.03 03.30 075.03 03.37 076.03 03.44 077.03 03.51 078.03 03.58 079.03 03.64
10 Nov 2007 068.75 03.16 069.75 03.14 070.75 03.22 071.75 03.30 072.75 03.37 073.75 03.44 074.75 03.51 075.75 03.57 076.75 03.63 077.75 03.69 078.75 03.74
11 Nov 2007 068.46 03.43 069.46 03.51 070.46 03.38 071.46 03.45 072.46 03.51 073.46 03.58 074.46 03.63 075.46 03.69 076.46 03.74 077.46 03.79 078.46 03.84
12 Nov 2007 068.17 03.53 069.17 03.60 070.17 03.66 071.17 03.73 072.17 03.59 073.17 03.64 074.17 03.69 075.17 03.74 076.17 03.79 077.17 03.83 078.17 03.87
13 Nov 2007 067.88 03.76 068.88 03.83 069.88 03.89 070.88 03.94 071.88 04.00 072.88 04.05 073.88 04.09 074.88 03.94 075.88 03.97 076.88 04.01 077.88 04.04
14 Nov 2007 067.59 04.14 068.59 04.00 069.59 04.05 070.59 04.10 071.59 04.15 072.59 04.20 073.59 04.24 074.59 04.27 075.59 04.31 076.59 04.34 077.59 04.17
15 Nov 2007 067.29 04.32 068.29 04.38 069.29 04.43 070.29 04.48 071.29 04.32 072.29 04.36 073.29 04.40 074.29 04.43 075.29 04.46 076.29 04.49 077.29 04.51
16 Nov 2007 066.98 04.91 067.98 04.76 068.98 04.81 069.98 04.85 070.98 04.89 071.98 04.93 072.98 04.96 073.98 04.79 074.98 04.82 075.98 04.84 076.98 04.86
17 Nov 2007 066.67 05.14 067.67 05.19 068.67 05.23 069.67 05.28 070.67 05.31 071.67 05.15 072.67 05.18 073.67 05.21 074.67 05.23 075.67 05.25 076.67 05.26
18 Nov 2007 066.36 05.57 067.36 05.62 068.36 05.66 069.36 05.50 070.36 05.54 071.36 05.57 072.36 05.60 073.36 05.63 074.36 05.45 075.36 05.47 076.36 05.48
19 Nov 2007 066.05 05.88 067.05 05.93 068.05 05.97 069.05 05.81 070.05 05.85 071.05 05.88 072.05 05.91 073.05 05.94 074.05 05.96 075.05 05.98 076.05 05.99
20 Nov 2007 065.72 06.04 066.72 06.09 067.72 06.14 068.72 06.18 069.72 06.22 070.72 06.26 071.72 06.09 072.72 06.11 073.72 06.14 074.72 06.16 075.72 06.17
21 Nov 2007 065.40 06.40 066.40 06.46 067.40 06.51 068.40 06.56 069.40 06.40 070.40 06.44 071.40 06.48 072.40 06.51 073.40 06.53 074.40 06.56 075.40 06.57
22 Nov 2007 065.06 06.80 066.06 06.67 067.06 06.74 068.06 06.80 069.06 06.85 070.06 06.70 071.06 06.74 072.06 06.77 073.06 06.81 074.06 06.83 075.06 06.85
23 Nov 2007 064.72 06.91 065.72 07.00 066.72 07.08 067.72 06.95 068.72 07.01 069.72 07.07 070.72 07.12 071.72 06.97 072.72 07.01 073.72 07.05 074.72 07.08
24 Nov 2007 064.38 07.32 065.38 07.23 066.38 07.33 067.38 07.42 068.38 07.30 069.38 07.38 070.38 07.45 071.38 07.31 072.38 07.37 073.38 07.42 074.38 07.46
21 Mar 2008 261.86 54.08 262.86 54.08 263.86 54.08 264.86 54.08 265.86 54.08 266.86 54.08 267.86 54.08 268.86 54.08 269.86 54.08 270.86 54.08 271.86 54.08
22 Mar 2008 261.52 54.01 262.52 54.01 263.52 54.01 264.52 54.01 265.52 54.01 266.52 54.01 267.52 54.01 268.52 54.01 269.52 54.01 270.52 54.01 271.52 54.01
23 Mar 2008 261.18 53.94 262.18 53.94 263.18 53.94 264.18 53.94 265.18 53.94 266.18 53.94 267.18 53.94 268.18 53.94 269.18 53.94 270.18 53.94 271.18 53.94
24 Mar 2008 260.86 53.67 261.86 53.67 262.86 53.67 263.86 53.67 264.86 53.67 265.86 53.67 266.86 53.67 267.86 53.67 268.86 53.67 269.86 53.67 270.86 53.67
25 Mar 2008 260.53 53.60 261.53 53.60 262.53 53.60 263.53 53.60 264.53 53.60 265.53 53.60 266.53 53.60 267.53 53.60 268.53 53.60 269.53 53.60 270.53 53.60
26 Mar 2008 260.22 53.54 261.22 53.54 262.22 53.54 263.22 53.54 264.22 53.54 265.22 53.54 266.22 53.54 267.22 53.54 268.22 53.54 269.22 53.54 270.22 53.54
27 Mar 2008 259.91 53.49 260.91 53.49 261.91 53.49 262.91 53.49 263.91 53.49 264.91 53.49 265.91 53.49 266.91 53.49 267.91 53.49 268.91 53.49 269.91 53.49
28 Mar 2008 259.60 53.45 260.60 53.45 261.60 53.45 262.60 53.45 263.60 53.45 264.60 53.45 265.60 53.45 266.60 53.45 267.60 53.45 268.60 53.45 269.60 53.45
29 Mar 2008 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42
30 Mar 2008 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40
31 Mar 2008 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19
01 Apr 2008 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40
02 Apr 2008 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41
03 Apr 2008 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43
04 Apr 2008 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45
05 Apr 2008 257.28 53.48 258.28 53.48 259.28 53.48 260.28 53.48 261.28 53.48 262.28 53.48 263.28 53.48 264.28 53.48 265.28 53.48 266.28 53.48 267.28 53.48
06 Apr 2008 257.00 53.52 258.00 53.52 259.00 53.52 260.00 53.52 261.00 53.52 262.00 53.52 263.00 53.52 264.00 53.52 265.00 53.52 266.00 53.52 267.00 53.52
07 Apr 2008 256.73 53.56 257.73 53.56 258.73 53.56 259.73 53.56 260.73 53.56 261.73 53.56 262.73 53.56 263.73 53.56 264.73 53.56 265.73 53.56 266.73 53.56
08 Apr 2008 256.46 53.60 257.46 53.60 258.46 53.60 259.46 53.60 260.46 53.60 261.46 53.60 262.46 53.60 263.46 53.60 264.46 53.60 265.46 53.60 266.46 53.60
09 Apr 2008 256.19 53.64 257.19 53.64 258.19 53.64 259.19 53.64 260.19 53.64 261.19 53.64 262.19 53.64 263.19 53.64 264.19 53.64 265.19 53.64 266.19 53.64
10 Apr 2008 255.92 53.67 256.92 53.67 257.92 53.67 258.92 53.67 259.92 53.67 260.92 53.67 261.92 53.67 262.92 53.67 263.92 53.67 264.92 53.67 265.92 53.67
11 Apr 2008 255.65 53.69 256.65 53.69 257.65 53.69 258.65 53.69 259.65 53.69 260.65 53.69 261.65 53.69 262.65 53.69 263.65 53.69 264.65 53.69 265.65 53.69
12 Apr 2008 255.39 53.70 256.39 53.70 257.39 53.70 258.39 53.70 259.39 53.70 260.39 53.70 261.39 53.70 262.39 53.70 263.39 53.70 264.39 53.70 265.39 53.70
13 Apr 2008 255.13 53.71 256.13 53.71 257.13 53.71 258.13 53.71 259.13 53.71 260.13 53.71 261.13 53.71 262.13 53.71 263.13 53.71 264.13 53.71 265.13 53.71
14 Apr 2008 254.86 53.70 255.86 53.70 256.86 53.70 257.86 53.70 258.86 53.70 259.86 53.70 260.86 53.70 261.86 53.70 262.86 53.70 263.86 53.70 264.86 53.70
15 Apr 2008 254.60 53.68 255.60 53.68 256.60 53.68 257.60 53.68 258.60 53.68 259.60 53.68 260.60 53.68 261.60 53.68 262.60 53.68 263.60 53.68 264.60 53.68
16 Apr 2008 254.34 53.65 255.34 53.65 256.34 53.65 257.34 53.65 258.34 53.65 259.34 53.65 260.34 53.65 261.34 53.65 262.34 53.65 263.34 53.65 264.34 53.65
17 Apr 2008 254.09 53.62 255.09 53.62 256.09 53.62 257.09 53.62 258.09 53.62 259.09 53.62 260.09 53.62 261.09 53.62 262.09 53.62 263.09 53.62 264.09 53.62
18 Apr 2008 253.83 53.58 254.83 53.58 255.83 53.58 256.83 53.58 257.83 53.58 258.83 53.58 259.83 53.58 260.83 53.58 261.83 53.58 262.83 53.58 263.83 53.58
19 Apr 2008 253.57 53.54 254.57 53.54 255.57 53.54 256.57 53.54 257.57 53.54 258.57 53.54 259.57 53.54 260.57 53.54 261.57 53.54 262.57 53.54 263.57 53.54
20 Apr 2008 253.31 53.50 254.31 53.50 255.31 53.50 256.31 53.50 257.31 53.50 258.31 53.50 259.31 53.50 260.31 53.50 261.31 53.50 262.31 53.50 263.31 53.50
21 Apr 2008 243.06 53.47 244.06 53.47 245.06 53.47 246.06 53.47 247.06 53.47 248.06 53.47 249.06 53.47 250.06 53.47 251.06 53.47 252.06 53.47 253.06 53.47 254.06 53.47 255.06 53.47 256.06 53.47 257.06 53.47 258.06 53.47 259.06 53.47 260.06 53.47 261.06 53.47 262.06 53.47 263.06 53.47 264.06 53.47 265.06 53.47 266.06 53.47 267.06 53.47 268.06 53.47 269.06 53.47 270.06 53.47 271.06 53.47 272.06 53.47 273.06 53.47
22 Apr 2008 242.80 53.44 243.80 53.44 244.80 53.44 245.80 53.44 246.80 53.44 247.80 53.44 248.80 53.44 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44 272.80 53.44
23 Apr 2008 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42
24 Apr 2008 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40
25 Apr 2008 242.03 53.19 243.03 53.19 244.03 53.19 245.03 53.19 246.03 53.19 247.03 53.19 248.03 53.19 249.03 53.19 250.03 53.19 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19 265.03 53.19 266.03 53.19 267.03 53.19 268.03 53.19 269.03 53.19 270.03 53.19 271.03 53.19
26 Apr 2008 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40
27 Apr 2008 241.51 53.41 242.51 53.41 243.51 53.41 244.51 53.41 245.51 53.41 246.51 53.41 247.51 53.41 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41 257.51 53.41 258.51 53.41 259.51 53.41 260.51 53.41 261.51 53.41 262.51 53.41 263.51 53.41 264.51 53.41 265.51 53.41 266.51 53.41 267.51 53.41 268.51 53.41 269.51 53.41 270.51 53.41 271.51 53.41
28 Apr 2008 241.25 53.44 242.25 53.44 243.25 53.44 244.25 53.44 245.25 53.44 246.25 53.44 247.25 53.44 248.25 53.44 249.25 53.44 250.25 53.44 251.25 53.44 252.25 53.44 253.25 53.44 254.25 53.44 255.25 53.44 256.25 53.44 257.25 53.44 258.25 53.44 259.25 53.44 260.25 53.44 261.25 53.44 262.25 53.44 263.25 53.44 264.25 53.44 265.25 53.44 266.25 53.44 267.25 53.44 268.25 53.44 269.25 53.44 270.25 53.44 271.25 53.44
29 Apr 2008 240.99 53.47 241.99 53.47 242.99 53.47 243.99 53.47 244.99 53.47 245.99 53.47 246.99 53.47 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47
30 Apr 2008 240.73 53.51 241.73 53.51 242.73 53.51 243.73 53.51 244.73 53.51 245.73 53.51 246.73 53.51 247.73 53.51 248.73 53.51 249.73 53.51 250.73 53.51 251.73 53.51 252.73 53.51 253.73 53.51 254.73 53.51 255.73 53.51 256.73 53.51 257.73 53.51 258.73 53.51 259.73 53.51 260.73 53.51 261.73 53.51 262.73 53.51 263.73 53.51 264.73 53.51 265.73 53.51 266.73 53.51 267.73 53.51 268.73 53.51 269.73 53.51 270.73 53.51
01 May 2008 240.47 53.57 241.47 53.57 242.47 53.57 243.47 53.57 244.47 53.57 245.47 53.57 246.47 53.57 247.47 53.57 248.47 53.57 249.47 53.57 250.47 53.57 251.47 53.57 252.47 53.57 253.47 53.57 254.47 53.57 255.47 53.57 256.47 53.57 257.47 53.57 258.47 53.57 259.47 53.57 260.47 53.57 261.47 53.57 262.47 53.57 263.47 53.57 264.47 53.57 265.47 53.57 266.47 53.57 267.47 53.57 268.47 53.57 269.47 53.57 270.47 53.57
02 May 2008 239.96 53.63 240.96 53.63 241.96 53.63 242.96 53.63 243.96 53.63 244.96 53.63 245.96 53.63 246.96 53.63 247.96 53.63 248.96 53.63 249.96 53.63 250.96 53.63 251.96 53.63 252.96 53.63 253.96 53.63 254.96 53.63 255.96 53.63 256.96 53.63 257.96 53.63 258.96 53.63 259.96 53.63 260.96 53.63 261.96 53.63 262.96 53.63 263.96 53.63 264.96 53.63 265.96 53.63 266.96 53.63 267.96 53.63 268.96 53.63 269.96 53.63 270.96 53.63 271.96 53.63 272.96 53.63 273.96 53.63 274.96 53.63 275.96 53.63 276.96 53.63 277.96 53.63
03 May 2008 239.64 53.70 240.64 53.70 241.64 53.70 242.64 53.70 243.64 53.70 244.64 53.70 245.64 53.70 246.64 53.70 247.64 53.70 248.64 53.70 249.64 53.70 250.64 53.70 251.64 53.70 252.64 53.70 253.64 53.70 254.64 53.70 255.64 53.70 256.64 53.70 257.64 53.70 258.64 53.70 259.64 53.70 260.64 53.70 261.64 53.70 262.64 53.70 263.64 53.70 264.64 53.70 265.64 53.70 266.64 53.70 267.64 53.70 268.64 53.70 269.64 53.70 270.64 53.70 271.64 53.70 272.64 53.70 273.64 53.70 274.64 53.70 275.64 53.70 276.64 53.70 277.64 53.70
04 May 2008 239.32 53.97 240.32 53.97 241.32 53.97 242.32 53.97 243.32 53.97 244.32 53.97 245.32 53.97 246.32 53.97 247.32 53.97 248.32 53.97 249.32 53.97 250.32 53.97 251.32 53.97 252.32 53.97 253.32 53.97 254.32 53.97 255.32 53.97 256.32 53.97 257.32 53.97 258.32 53.97 259.32 53.97 260.32 53.97 261.32 53.97 262.32 53.97 263.32 53.97 264.32 53.97 265.32 53.97 266.32 53.97 267.32 53.97 268.32 53.97 269.32 53.97 270.32 53.97 271.32 53.97 272.32 53.97 273.32 53.97 274.32 53.97 275.32 53.97 276.32 53.97 277.32 53.97
05 May 2008 238.98 54.04 239.98 54.04 240.98 54.04 241.98 54.04 242.98 54.04 243.98 54.04 244.98 54.04 245.98 54.04 246.98 54.04 247.98 54.04 248.98 54.04 249.98 54.04 250.98 54.04 251.98 54.04 252.98 54.04 253.98 54.04 254.98 54.04 255.98 54.04 256.98 54.04 257.98 54.04 258.98 54.04 259.98 54.04 260.98 54.04 261.98 54.04 262.98 54.04 263.98 54.04 264.98 54.04 265.98 54.04 266.98 54.04 267.98 54.04 268.98 54.04 269.98 54.04 270.98 54.04 271.98 54.04 272.98 54.04 273.98 54.04 274.98 54.04 275.98 54.04 276.98 54.04
06 May 2008 238.63 54.11 239.63 54.11 240.63 54.11 241.63 54.11 242.63 54.11 243.63 54.11 244.63 54.11 245.63 54.11 246.63 54.11 247.63 54.11 248.63 54.11 249.63 54.11 250.63 54.11 251.63 54.11 252.63 54.11 253.63 54.11 254.63 54.11 255.63 54.11 256.63 54.11 257.63 54.11 258.63 54.11 259.63 54.11 260.63 54.11 261.63 54.11 262.63 54.11 263.63 54.11 264.63 54.11 265.63 54.11 266.63 54.11 267.63 54.11 268.63 54.11 269.63 54.11 270.63 54.11 271.63 54.11 272.63 54.11 273.63 54.11 274.63 54.11 275.63 54.11 276.63 54.11
07 May 2008 238.28 54.18 239.28 54.18 240.28 54.18 241.28 54.18 242.28 54.18 243.28 54.18 244.28 54.18 245.28 54.18 246.28 54.18 247.28 54.18 248.28 54.18 249.28 54.18 250.28 54.18 251.28 54.18 252.28 54.18 253.28 54.18 254.28 54.18 255.28 54.18 256.28 54.18 257.28 54.18 258.28 54.18 259.28 54.18 260.28 54.18 261.28 54.18 262.28 54.18 263.28 54.18 264.28 54.18 265.28 54.18 266.28 54.18 267.28 54.18 268.28 54.18 269.28 54.18 270.28 54.18 271.28 54.18 272.28 54.18 273.28 54.18 274.28 54.18 275.28 54.18 276.28 54.18
08 May 2008 237.90 54.23 238.90 54.23 239.90 54.23 240.90 54.23 241.90 54.23 242.90 54.23 243.90 54.23 244.90 54.23 245.90 54.23 246.90 54.23 247.90 54.23 248.90 54.23 249.90 54.23 250.90 54.23 251.90 54.23 252.90 54.23 253.90 54.23 254.90 54.23 255.90 54.23 256.90 54.23 257.90 54.23 258.90 54.23 259.90 54.23 260.90 54.23 261.90 54.23 262.90 54.23 263.90 54.23 264.90 54.23 265.90 54.23 266.90 54.23 267.90 54.23 268.90 54.23 269.90 54.23 270.90 54.23 271.90 54.23 272.90 54.23 273.90 54.23 274.90 54.23 275.90 54.23 276.90 54.23
09 May 2008 237.52 54.47 238.52 54.47 239.52 54.47 240.52 54.47 241.52 54.47 242.52 54.47 243.52 54.47 244.52 54.47 245.52 54.47 246.52 54.47 247.52 54.47 248.52 54.47 249.52 54.47 250.52 54.47 251.52 54.47 252.52 54.47 253.52 54.47 254.52 54.47 255.52 54.47 256.52 54.47 257.52 54.47 258.52 54.47 259.52 54.47 260.52 54.47 261.52 54.47 262.52 54.47 263.52 54.47 264.52 54.47 265.52 54.47 266.52 54.47 267.52 54.47 268.52 54.47 269.52 54.47 270.52 54.47 271.52 54.47 272.52 54.47 273.52 54.47 274.52 54.47 275.52 54.47 276.52 54.47
10 May 2008 237.24 54.48 238.24 54.48 239.24 54.48 240.24 54.48 241.24 54.48 242.24 54.48 243.24 54.48 244.24 54.48 245.24 54.48 246.24 54.48 247.24 54.48 248.24 54.48 249.24 54.48 250.24 54.48 251.24 54.48 252.24 54.48 253.24 54.48 254.24 54.48 255.24 54.48 256.24 54.48 257.24 54.48 258.24 54.48 259.24 54.48 260.24 54.48 261.24 54.48 262.24 54.48 263.24 54.48 264.24 54.48 265.24 54.48 266.24 54.48 267.24 54.48 268.24 54.48 269.24 54.48 270.24 54.48 271.24 54.48 272.24 54.48 273.24 54.48 274.24 54.48 275.24 54.48 276.24 54.48
11 May 2008 236.84 54.48 237.84 54.48 238.84 54.48 239.84 54.48 240.84 54.48 241.84 54.48 242.84 54.48 243.84 54.48 244.84 54.48 245.84 54.48 246.84 54.48 247.84 54.48 248.84 54.48 249.84 54.48 250.84 54.48 251.84 54.48 252.84 54.48 253.84 54.48 254.84 54.48 255.84 54.48 256.84 54.48 257.84 54.48 258.84 54.48 259.84 54.48 260.84 54.48 261.84 54.48 262.84 54.48 263.84 54.48 264.84 54.48 265.84 54.48 266.84 54.48 267.84 54.48 268.84 54.48 269.84 54.48 270.84 54.48 271.84 54.48 272.84 54.48 273.84 54.48 274.84 54.48 275.84 54.48
12 May 2008 236.45 54.46 237.45 54.46 238.45 54.46 239.45 54.46 240.45 54.46 241.45 54.46 242.45 54.46 243.45 54.46 244.45 54.46 245.45 54.46 246.45 54.46 247.45 54.46 248.45 54.46 249.45 54.46 250.45 54.46 251.45 54.46 252.45 54.46 253.45 54.46 254.45 54.46 255.45 54.46 256.45 54.46 257.45 54.46 258.45 54.46 259.45 54.46 260.45 54.46 261.45 54.46 262.45 54.46 263.45 54.46 264.45 54.46 265.45 54.46 266.45 54.46 267.45 54.46 268.45 54.46 269.45 54.46 270.45 54.46 271.45 54.46 272.45 54.46 273.45 54.46 274.45 54.46 275.45 54.46 276.45 54.46
13 May 2008 236.01 54.22 237.01 54.22 238.01 54.22 239.01 54.22 240.01 54.22 241.01 54.22 242.01 54.22 243.01 54.22 244.01 54.22 245.01 54.22 246.01 54.22 247.01 54.22 248.01 54.22 249.01 54.22 250.01 54.22 251.01 54.22 252.01 54.22 253.01 54.22 254.01 54.22 255.01 54.22 256.01 54.22 257.01 54.22 258.01 54.22 259.01 54.22 260.01 54.22 261.01 54.22 262.01 54.22 263.01 54.22 264.01 54.22 265.01 54.22 266.01 54.22 267.01 54.22 268.01 54.22 269.01 54.22 270.01 54.22 271.01 54.22 272.01 54.22 273.01 54.22 274.01 54.22 275.01 54.22 276.01 54.22
14 May 2008 235.56 54.16 236.56 54.16 237.56 54.16 238.56 54.16 239.56 54.16 240.56 54.16 241.56 54.16 242.56 54.16 243.56 54.16 244.56 54.16 245.56 54.16 246.56 54.16 247.56 54.16 248.56 54.16 249.56 54.16 250.56 54.16 251.56 54.16 252.56 54.16 253.56 54.16 254.56 54.16 255.56 54.16 256.56 54.16 257.56 54.16 258.56 54.16 259.56 54.16 260.56 54.16 261.56 54.16 262.56 54.16 263.56 54.16 264.56 54.16 265.56 54.16 266.56 54.16 267.56 54.16 268.56 54.16 269.56 54.16 270.56 54.16 271.56 54.16 272.56 54.16 273.56 54.16 274.56 54.16 275.56 54.16
15 May 2008 235.09 54.10 236.09 54.10 237.09 54.10 238.09 54.10 239.09 54.10 240.09 54.10 241.09 54.10 242.09 54.10 243.09 54.10 244.09 54.10 245.09 54.10 246.09 54.10 247.09 54.10 248.09 54.10 249.09 54.10 250.09 54.10 251.09 54.10 252.09 54.10 253.09 54.10 254.09 54.10 255.09 54.10 256.09 54.10 257.09 54.10 258.09 54.10 259.09 54.10 260.09 54.10 261.09 54.10 262.09 54.10 263.09 54.10 264.09 54.10 265.09 54.10 266.09 54.10 267.09 54.10 268.09 54.10 269.09 54.10 270.09 54.10 271.09 54.10 272.09 54.10 273.09 54.10 274.09 54.10 275.09 54.10 276.09 54.10 277.09 54.10
16 May 2008 234.60 54.03 235.60 54.03 236.60 54.03 237.60 54.03 238.60 54.03 239.60 54.03 240.60 54.03 241.60 54.03 242.60 54.03 243.60 54.03 244.60 54.03 245.60 54.03 246.60 54.03 247.60 54.03 248.60 54.03 249.60 54.03 250.60 54.03 251.60 54.03 252.60 54.03 253.60 54.03 254.60 54.03 255.60 54.03 256.60 54.03 257.60 54.03 258.60 54.03 259.60 54.03 260.60 54.03 261.60 54.03 262.60 54.03 263.60 54.03 264.60 54.03 265.60 54.03 266.60 54.03 267.60 54.03 268.60 54.03 269.60 54.03 270.60 54.03 271.60 54.03 272.60 54.03 273.60 54.03 274.60 54.03 275.60 54.03 276.60 54.03
17 May 2008 234.10 53.95 235.10 53.95 236.10 53.95 237.10 53.95 238.10 53.95 239.10 53.95 240.10 53.95 241.10 53.95 242.10 53.95 243.10 53.95 244.10 53.95 245.10 53.95 246.10 53.95 247.10 53.95 248.10 53.95 249.10 53.95 250.10 53.95 251.10 53.95 252.10 53.95 253.10 53.95 254.10 53.95 255.10 53.95 256.10 53.95 257.10 53.95 258.10 53.95 259.10 53.95 260.10 53.95 261.10 53.95 262.10 53.95 263.10 53.95 264.10 53.95 265.10 53.95 266.10 53.95 267.10 53.95 268.10 53.95 269.10 53.95 270.10 53.95 271.10 53.95 272.10 53.95 273.10 53.95 274.10 53.95 275.10 53.95 276.10 53.95
18 May 2008 233.56 53.68 234.56 53.68 235.56 53.68 236.56 53.68 237.56 53.68 238.56 53.68 239.56 53.68 240.56 53.68 241.56 53.68 242.56 53.68 243.56 53.68 244.56 53.68 245.56 53.68 246.56 53.68 247.56 53.68 248.56 53.68 249.56 53.68 250.56 53.68 251.56 53.68 252.56 53.68 253.56 53.68 254.56 53.68 255.56 53.68 256.56 53.68 257.56 53.68 258.56 53.68 259.56 53.68 260.56 53.68 261.56 53.68 262.56 53.68 263.56 53.68 264.56 53.68 265.56 53.68 266.56 53.68 267.56 53.68 268.56 53.68 269.56 53.68 270.56 53.68 271.56 53.68 272.56 53.68 273.56 53.68 274.56 53.68
19 May 2008 233.00 53.61 234.00 53.61 235.00 53.61 236.00 53.61 237.00 53.61 238.00 53.61 239.00 53.61 240.00 53.61 241.00 53.61 242.00 53.61 243.00 53.61 244.00 53.61 245.00 53.61 246.00 53.61 247.00 53.61 248.00 53.61 249.00 53.61 250.00 53.61 251.00 53.61 252.00 53.61 253.00 53.61 254.00 53.61 255.00 53.61 256.00 53.61 257.00 53.61 258.00 53.61 259.00 53.61 260.00 53.61 261.00 53.61 262.00 53.61 263.00 53.61 264.00 53.61 265.00 53.61 266.00 53.61 267.00 53.61 268.00 53.61 269.00 53.61 270.00 53.61 271.00 53.61 272.00 53.61 273.00 53.61 274.00 53.61 275.00 53.61
20 May 2008 232.40 53.55 233.40 53.55 234.40 53.55 235.40 53.55 236.40 53.55 237.40 53.55 238.40 53.55 239.40 53.55 240.40 53.55 241.40 53.55 242.40 53.55 243.40 53.55 244.40 53.55 245.40 53.55 246.40 53.55 247.40 53.55 248.40 53.55 249.40 53.55 250.40 53.55 251.40 53.55 252.40 53.55 253.40 53.55 254.40 53.55 255.40 53.55 256.40 53.55 257.40 53.55 258.40 53.55 259.40 53.55 260.40 53.55 261.40 53.55 262.40 53.55 263.40 53.55 264.40 53.55 265.40 53.55 266.40 53.55 267.40 53.55 268.40 53.55 269.40 53.55 270.40 53.55 271.40 53.55 272.40 53.55 273.40 53.55 274.40 53.55
21 May 2008 231.78 53.50 232.78 53.50 233.78 53.50 234.78 53.50 235.78 53.50 236.78 53.50 237.78 53.50 238.78 53.50 239.78 53.50 240.78 53.50 241.78 53.50 242.78 53.50 243.78 53.50 244.78 53.50 245.78 53.50 246.78 53.50 247.78 53.50 248.78 53.50 249.78 53.50 250.78 53.50 251.78 53.50 252.78 53.50 253.78 53.50 254.78 53.50 255.78 53.50 256.78 53.50 257.78 53.50 258.78 53.50 259.78 53.50 260.78 53.50 261.78 53.50 262.78 53.50 263.78 53.50 264.78 53.50 265.78 53.50 266.78 53.50 267.78 53.50 268.78 53.50 269.78 53.50 270.78 53.50 271.78 53.50 272.78 53.50
22 May 2008 231.01 53.46 232.01 53.46 233.01 53.46 234.01 53.46 235.01 53.46 236.01 53.46 237.01 53.46 238.01 53.46 239.01 53.46 240.01 53.46 241.01 53.46 242.01 53.46 243.01 53.46 244.01 53.46 245.01 53.46 246.01 53.46 247.01 53.46 248.01 53.46 249.01 53.46 250.01 53.46 251.01 53.46 252.01 53.46 253.01 53.46 254.01 53.46 255.01 53.46 256.01 53.46 257.01 53.46 258.01 53.46 259.01 53.46 260.01 53.46 261.01 53.46 262.01 53.46 263.01 53.46 264.01 53.46 265.01 53.46 266.01 53.46 267.01 53.46 268.01 53.46 269.01 53.46 270.01 53.46 271.01 53.46 272.01 53.46 273.01 53.46
23 May 2008 230.67 53.43 231.67 53.43 232.67 53.43 233.67 53.43 234.67 53.43 235.67 53.43 236.67 53.43 237.67 53.43 238.67 53.43 239.67 53.43 240.67 53.43 241.67 53.43 242.67 53.43 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43
24 May 2008 230.07 53.41 231.07 53.41 232.07 53.41 233.07 53.41 234.07 53.41 235.07 53.41 236.07 53.41 237.07 53.41 238.07 53.41 239.07 53.41 240.07 53.41 241.07 53.41 242.07 53.41 243.07 53.41 244.07 53.41 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41
25 May 2008 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40
26 May 2008 228.54 53.39 229.54 53.39 230.54 53.39 231.54 53.39 232.54 53.39 233.54 53.39 234.54 53.39 235.54 53.39 236.54 53.39 237.54 53.39 238.54 53.39 239.54 53.39 240.54 53.39 241.54 53.39 242.54 53.39 243.54 53.39 244.54 53.39 245.54 53.39 246.54 53.39 247.54 53.39 248.54 53.39 249.54 53.39 250.54 53.39 251.54 53.39 252.54 53.39 253.54 53.39 254.54 53.39 255.54 53.39 256.54 53.39 257.54 53.39 258.54 53.39 259.54 53.39 260.54 53.39 261.54 53.39 262.54 53.39 263.54 53.39 264.54 53.39 265.54 53.39 266.54 53.39 267.54 53.39 268.54 53.39 269.54 53.39 270.54 53.39
27 May 2008 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40
28 May 2008 226.84 53.42 227.84 53.42 228.84 53.42 229.84 53.42 230.84 53.42 231.84 53.42 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42
29 May 2008 225.90 53.45 226.90 53.45 227.90 53.45 228.90 53.45 229.90 53.45 230.90 53.45 231.90 53.45 232.90 53.45 233.90 53.45 234.90 53.45 235.90 53.45 236.90 53.45 237.90 53.45 238.90 53.45 239.90 53.45 240.90 53.45 241.90 53.45 242.90 53.45 243.90 53.45 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45 260.90 53.45 261.90 53.45 262.90 53.45 263.90 53.45 264.90 53.45 265.90 53.45 266.90 53.45 267.90 53.45
30 May 2008 224.92 53.48 225.92 53.48 226.92 53.48 227.92 53.48 228.92 53.48 229.92 53.48 230.92 53.48 231.92 53.48 232.92 53.48 233.92 53.48 234.92 53.48 235.92 53.48 236.92 53.48 237.92 53.48 238.92 53.48 239.92 53.48 240.92 53.48 241.92 53.48 242.92 53.48 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48
31 May 2008 225.17 53.52 226.17 53.52 227.17 53.52 228.17 53.52 229.17 53.52 230.17 53.52 231.17 53.52 232.17 53.52 233.17 53.52 234.17 53.52 235.17 53.52 236.17 53.52 237.17 53.52 238.17 53.52 239.17 53.52 240.17 53.52 241.17 53.52 242.17 53.52 243.17 53.52 244.17 53.52 245.17 53.52 246.17 53.52 247.17 53.52 248.17 53.52 249.17 53.52 250.17 53.52 251.17 53.52 252.17 53.52 253.17 53.52 254.17 53.52 255.17 53.52 256.17 53.52 257.17 53.52 258.17 53.52 259.17 53.52 260.17 53.52 261.17 53.52 262.17 53.52 263.17 53.52 264.17 53.52 265.17 53.52 266.17 53.52
01 Jun 2008 224.77 53.55 225.77 53.55 226.77 53.55 227.77 53.55 228.77 53.55 229.77 53.55 230.77 53.55 231.77 53.55 232.77 53.55 233.77 53.55 234.77 53.55 235.77 53.55 236.77 53.55 237.77 53.55 238.77 53.55 239.77 53.55 240.77 53.55 241.77 53.55 242.77 53.55 243.77 53.55 244.77 53.55 245.77 53.55 246.77 53.55 247.77 53.55 248.77 53.55 249.77 53.55 250.77 53.55 251.77 53.55 252.77 53.55 253.77 53.55 254.77 53.55 255.77 53.55 256.77 53.55 257.77 53.55 258.77 53.55 259.77 53.55 260.77 53.55 261.77 53.55 262.77 53.55 263.77 53.55 264.77 53.55 265.77 53.55
02 Jun 2008 224.36 53.59 225.36 53.59 226.36 53.59 227.36 53.59 228.36 53.59 229.36 53.59 230.36 53.59 231.36 53.59 232.36 53.59 233.36 53.59 234.36 53.59 235.36 53.59 236.36 53.59 237.36 53.59 238.36 53.59 239.36 53.59 240.36 53.59 241.36 53.59 242.36 53.59 243.36 53.59 244.36 53.59 245.36 53.59 246.36 53.59 247.36 53.59 248.36 53.59 249.36 53.59 250.36 53.59 251.36 53.59 252.36 53.59 253.36 53.59 254.36 53.59 255.36 53.59 256.36 53.59 257.36 53.59 258.36 53.59 259.36 53.59 260.36 53.59 261.36 53.59 262.36 53.59 263.36 53.59 264.36 53.59 265.36 53.59
03 Jun 2008 223.93 53.63 224.93 53.63 225.93 53.63 226.93 53.63 227.93 53.63 228.93 53.63 229.93 53.63 230.93 53.63 231.93 53.63 232.93 53.63 233.93 53.63 234.93 53.63 235.93 53.63 236.93 53.63 237.93 53.63 238.93 53.63 239.93 53.63 240.93 53.63 241.93 53.63 242.93 53.63 243.93 53.63 244.93 53.63 245.93 53.63 246.93 53.63 247.93 53.63 248.93 53.63 249.93 53.63 250.93 53.63 251.93 53.63 252.93 53.63 253.93 53.63 254.93 53.63 255.93 53.63 256.93 53.63 257.93 53.63 258.93 53.63 259.93 53.63 260.93 53.63 261.93 53.63 262.93 53.63 263.93 53.63 264.93 53.63
04 Jun 2008 224.20 53.66 225.20 53.66 226.20 53.66 227.20 53.66 228.20 53.66 229.20 53.66 230.20 53.66 231.20 53.66 232.20 53.66 233.20 53.66 234.20 53.66 235.20 53.66 236.20 53.66 237.20 53.66 238.20 53.66 239.20 53.66 240.20 53.66 241.20 53.66 242.20 53.66 243.20 53.66 244.20 53.66 245.20 53.66 246.20 53.66 247.20 53.66 248.20 53.66 249.20 53.66 250.20 53.66 251.20 53.66 252.20 53.66 253.20 53.66 254.20 53.66 255.20 53.66 256.20 53.66 257.20 53.66 258.20 53.66 259.20 53.66 260.20 53.66 261.20 53.66 262.20 53.66 263.20 53.66 264.20 53.66
05 Jun 2008 223.75 53.69 224.75 53.69 225.75 53.69 226.75 53.69 227.75 53.69 228.75 53.69 229.75 53.69 230.75 53.69 231.75 53.69 232.75 53.69 233.75 53.69 234.75 53.69 235.75 53.69 236.75 53.69 237.75 53.69 238.75 53.69 239.75 53.69 240.75 53.69 241.75 53.69 242.75 53.69 243.75 53.69 244.75 53.69 245.75 53.69 246.75 53.69 247.75 53.69 248.75 53.69 249.75 53.69 250.75 53.69 251.75 53.69 252.75 53.69 253.75 53.69 254.75 53.69 255.75 53.69 256.75 53.69 257.75 53.69 258.75 53.69 259.75 53.69 260.75 53.69 261.75 53.69 262.75 53.69 263.75 53.69
06 Jun 2008 223.30 53.70 224.30 53.70 225.30 53.70 226.30 53.70 227.30 53.70 228.30 53.70 229.30 53.70 230.30 53.70 231.30 53.70 232.30 53.70 233.30 53.70 234.30 53.70 235.30 53.70 236.30 53.70 237.30 53.70 238.30 53.70 239.30 53.70 240.30 53.70 241.30 53.70 242.30 53.70 243.30 53.70 244.30 53.70 245.30 53.70 246.30 53.70 247.30 53.70 248.30 53.70 249.30 53.70 250.30 53.70 251.30 53.70 252.30 53.70 253.30 53.70 254.30 53.70 255.30 53.70 256.30 53.70 257.30 53.70 258.30 53.70 259.30 53.70 260.30 53.70 261.30 53.70 262.30 53.70 263.30 53.70
07 Jun 2008 223.45 53.71 224.45 53.71 225.45 53.71 226.45 53.71 227.45 53.71 228.45 53.71 229.45 53.71 230.45 53.71 231.45 53.71 232.45 53.71 233.45 53.71 234.45 53.71 235.45 53.71 236.45 53.71 237.45 53.71 238.45 53.71 239.45 53.71 240.45 53.71 241.45 53.71 242.45 53.71 243.45 53.71 244.45 53.71 245.45 53.71 246.45 53.71 247.45 53.71 248.45 53.71 249.45 53.71 250.45 53.71 251.45 53.71 252.45 53.71 253.45 53.71 254.45 53.71 255.45 53.71 256.45 53.71 257.45 53.71 258.45 53.71 259.45 53.71 260.45 53.71 261.45 53.71 262.45 53.71
08 Jun 2008 222.97 53.70 223.97 53.70 224.97 53.70 225.97 53.70 226.97 53.70 227.97 53.70 228.97 53.70 229.97 53.70 230.97 53.70 231.97 53.70 232.97 53.70 233.97 53.70 234.97 53.70 235.97 53.70 236.97 53.70 237.97 53.70 238.97 53.70 239.97 53.70 240.97 53.70 241.97 53.70 242.97 53.70 243.97 53.70 244.97 53.70 245.97 53.70 246.97 53.70 247.97 53.70 248.97 53.70 249.97 53.70 250.97 53.70 251.97 53.70 252.97 53.70 253.97 53.70 254.97 53.70 255.97 53.70 256.97 53.70 257.97 53.70 258.97 53.70 259.97 53.70 260.97 53.70 261.97 53.70
09 Jun 2008 222.47 53.68 223.47 53.68 224.47 53.68 225.47 53.68 226.47 53.68 227.47 53.68 228.47 53.68 229.47 53.68 230.47 53.68 231.47 53.68 232.47 53.68 233.47 53.68 234.47 53.68 235.47 53.68 236.47 53.68 237.47 53.68 238.47 53.68 239.47 53.68 240.47 53.68 241.47 53.68 242.47 53.68 243.47 53.68 244.47 53.68 245.47 53.68 246.47 53.68 247.47 53.68 248.47 53.68 249.47 53.68 250.47 53.68 251.47 53.68 252.47 53.68 253.47 53.68 254.47 53.68 255.47 53.68 256.47 53.68 257.47 53.68 258.47 53.68 259.47 53.68 260.47 53.68 261.47 53.68
10 Jun 2008 221.71 53.66 222.71 53.66 223.71 53.66 224.71 53.66 225.71 53.66 226.71 53.66 227.71 53.66 228.71 53.66 229.71 53.66 230.71 53.66 231.71 53.66 232.71 53.66 233.71 53.66 234.71 53.66 235.71 53.66 236.71 53.66 237.71 53.66 238.71 53.66 239.71 53.66 240.71 53.66 241.71 53.66 242.71 53.66 243.71 53.66 244.71 53.66 245.71 53.66 246.71 53.66 247.71 53.66 248.71 53.66 249.71 53.66 250.71 53.66 251.71 53.66 252.71 53.66 253.71 53.66 254.71 53.66 255.71 53.66 256.71 53.66 257.71 53.66 258.71 53.66 259.71 53.66 260.71 53.66
11 Jun 2008 221.18 53.63 222.18 53.63 223.18 53.63 224.18 53.63 225.18 53.63 226.18 53.63 227.18 53.63 228.18 53.63 229.18 53.63 230.18 53.63 231.18 53.63 232.18 53.63 233.18 53.63 234.18 53.63 235.18 53.63 236.18 53.63 237.18 53.63 238.18 53.63 239.18 53.63 240.18 53.63 241.18 53.63 242.18 53.63 243.18 53.63 244.18 53.63 245.18 53.63 246.18 53.63 247.18 53.63 248.18 53.63 249.18 53.63 250.18 53.63 251.18 53.63 252.18 53.63 253.18 53.63 254.18 53.63 255.18 53.63 256.18 53.63 257.18 53.63 258.18 53.63 259.18 53.63 260.18 53.63
12 Jun 2008 220.63 53.59 221.63 53.59 222.63 53.59 223.63 53.59 224.63 53.59 225.63 53.59 226.63 53.59 227.63 53.59 228.63 53.59 229.63 53.59 230.63 53.59 231.63 53.59 232.63 53.59 233.63 53.59 234.63 53.59 235.63 53.59 236.63 53.59 237.63 53.59 238.63 53.59 239.63 53.59 240.63 53.59 241.63 53.59 242.63 53.59 243.63 53.59 244.63 53.59 245.63 53.59 246.63 53.59 247.63 53.59 248.63 53.59 249.63 53.59 250.63 53.59 251.63 53.59 252.63 53.59 253.63 53.59 254.63 53.59 255.63 53.59 256.63 53.59 257.63 53.59 258.63 53.59 259.63 53.59
13 Jun 2008 219.87 53.55 220.87 53.55 221.87 53.55 222.87 53.55 223.87 53.55 224.87 53.55 225.87 53.55 226.87 53.55 227.87 53.55 228.87 53.55 229.87 53.55 230.87 53.55 231.87 53.55 232.87 53.55 233.87 53.55 234.87 53.55 235.87 53.55 236.87 53.55 237.87 53.55 238.87 53.55 239.87 53.55 240.87 53.55 241.87 53.55 242.87 53.55 243.87 53.55 244.87 53.55 245.87 53.55 246.87 53.55 247.87 53.55 248.87 53.55 249.87 53.55 250.87 53.55 251.87 53.55 252.87 53.55 253.87 53.55 254.87 53.55 255.87 53.55 256.87 53.55 257.87 53.55 258.87 53.55 259.87 53.55
14 Jun 2008 219.28 53.51 220.28 53.51 221.28 53.51 222.28 53.51 223.28 53.51 224.28 53.51 225.28 53.51 226.28 53.51 227.28 53.51 228.28 53.51 229.28 53.51 230.28 53.51 231.28 53.51 232.28 53.51 233.28 53.51 234.28 53.51 235.28 53.51 236.28 53.51 237.28 53.51 238.28 53.51 239.28 53.51 240.28 53.51 241.28 53.51 242.28 53.51 243.28 53.51 244.28 53.51 245.28 53.51 246.28 53.51 247.28 53.51 248.28 53.51 249.28 53.51 250.28 53.51 251.28 53.51 252.28 53.51 253.28 53.51 254.28 53.51 255.28 53.51 256.28 53.51 257.28 53.51 258.28 53.51 259.28 53.51
15 Jun 2008 218.67 53.47 219.67 53.47 220.67 53.47 221.67 53.47 222.67 53.47 223.67 53.47 224.67 53.47 225.67 53.47 226.67 53.47 227.67 53.47 228.67 53.47 229.67 53.47 230.67 53.47 231.67 53.47 232.67 53.47 233.67 53.47 234.67 53.47 235.67 53.47 236.67 53.47 237.67 53.47 238.67 53.47 239.67 53.47 240.67 53.47 241.67 53.47 242.67 53.47 243.67 53.47 244.67 53.47 245.67 53.47 246.67 53.47 247.67 53.47 248.67 53.47 249.67 53.47 250.67 53.47 251.67 53.47 252.67 53.47 253.67 53.47 254.67 53.47 255.67 53.47 256.67 53.47 257.67 53.47 258.67 53.47
16 Jun 2008 217.44 53.44 218.44 53.44 219.44 53.44 220.44 53.44 221.44 53.44 222.44 53.44 223.44 53.44 224.44 53.44 225.44 53.44 226.44 53.44 227.44 53.44 228.44 53.44 229.44 53.44 230.44 53.44 231.44 53.44 232.44 53.44 233.44 53.44 234.44 53.44 235.44 53.44 236.44 53.44 237.44 53.44 238.44 53.44 239.44 53.44 240.44 53.44 241.44 53.44 242.44 53.44 243.44 53.44 244.44 53.44 245.44 53.44 246.44 53.44 247.44 53.44 248.44 53.44 249.44 53.44 250.44 53.44 251.44 53.44 252.44 53.44 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44
17 Jun 2008 216.78 53.42 217.78 53.42 218.78 53.42 219.78 53.42 220.78 53.42 221.78 53.42 222.78 53.42 223.78 53.42 224.78 53.42 225.78 53.42 226.78 53.42 227.78 53.42 228.78 53.42 229.78 53.42 230.78 53.42 231.78 53.42 232.78 53.42 233.78 53.42 234.78 53.42 235.78 53.42 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42
18 Jun 2008 216.10 53.40 217.10 53.40 218.10 53.40 219.10 53.40 220.10 53.40 221.10 53.40 222.10 53.40 223.10 53.40 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40
19 Jun 2008 214.48 53.19 215.48 53.19 216.48 53.19 217.48 53.19 218.48 53.19 219.48 53.19 220.48 53.19 221.48 53.19 222.48 53.19 223.48 53.19 224.48 53.19 225.48 53.19 226.48 53.19 227.48 53.19 228.48 53.19 229.48 53.19 230.48 53.19 231.48 53.19 232.48 53.19 233.48 53.19 234.48 53.19 235.48 53.19 236.48 53.19 237.48 53.19 238.48 53.19 239.48 53.19 240.48 53.19 241.48 53.19 242.48 53.19 243.48 53.19 244.48 53.19 245.48 53.19 246.48 53.19 247.48 53.19 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19
20 Jun 2008 213.74 53.40 214.74 53.40 215.74 53.40 216.74 53.40 217.74 53.40 218.74 53.40 219.74 53.40 220.74 53.40 221.74 53.40 222.74 53.40 223.74 53.40 224.74 53.40 225.74 53.40 226.74 53.40 227.74 53.40 228.74 53.40 229.74 53.40 230.74 53.40 231.74 53.40 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40
21 Jun 2008 212.97 53.41 213.97 53.41 214.97 53.41 215.97 53.41 216.97 53.41 217.97 53.41 218.97 53.41 219.97 53.41 220.97 53.41 221.97 53.41 222.97 53.41 223.97 53.41 224.97 53.41 225.97 53.41 226.97 53.41 227.97 53.41 228.97 53.41 229.97 53.41 230.97 53.41 231.97 53.41 232.97 53.41 233.97 53.41 234.97 53.41 235.97 53.41 236.97 53.41 237.97 53.41 238.97 53.41 239.97 53.41 240.97 53.41 241.97 53.41 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41
22 Jun 2008 212.16 53.43 213.16 53.43 214.16 53.43 215.16 53.43 216.16 53.43 217.16 53.43 218.16 53.43 219.16 53.43 220.16 53.43 221.16 53.43 222.16 53.43 223.16 53.43 224.16 53.43 225.16 53.43 226.16 53.43 227.16 53.43 228.16 53.43 229.16 53.43 230.16 53.43 231.16 53.43 232.16 53.43 233.16 53.43 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43 239.16 53.43 240.16 53.43 241.16 53.43 242.16 53.43 243.16 53.43 244.16 53.43 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43
23 Jun 2008 210.10 53.46 211.10 53.46 212.10 53.46 213.10 53.46 214.10 53.46 215.10 53.46 216.10 53.46 217.10 53.46 218.10 53.46 219.10 53.46 220.10 53.46 221.10 53.46 222.10 53.46 223.10 53.46 224.10 53.46 225.10 53.46 226.10 53.46 227.10 53.46 228.10 53.46 229.10 53.46 230.10 53.46 231.10 53.46 232.10 53.46 233.10 53.46 234.10 53.46 235.10 53.46 236.10 53.46 237.10 53.46 238.10 53.46 239.10 53.46 240.10 53.46 241.10 53.46 242.10 53.46 243.10 53.46 244.10 53.46 245.10 53.46 246.10 53.46 247.10 53.46 248.10 53.46 249.10 53.46 250.10 53.46 251.10 53.46 252.10 53.46 253.10 53.46 254.10 53.46 255.10 53.46
24 Jun 2008 209.22 53.51 210.22 53.51 211.22 53.51 212.22 53.51 213.22 53.51 214.22 53.51 215.22 53.51 216.22 53.51 217.22 53.51 218.22 53.51 219.22 53.51 220.22 53.51 221.22 53.51 222.22 53.51 223.22 53.51 224.22 53.51 225.22 53.51 226.22 53.51 227.22 53.51 228.22 53.51 229.22 53.51 230.22 53.51 231.22 53.51 232.22 53.51 233.22 53.51 234.22 53.51 235.22 53.51 236.22 53.51 237.22 53.51 238.22 53.51 239.22 53.51 240.22 53.51 241.22 53.51 242.22 53.51 243.22 53.51 244.22 53.51 245.22 53.51 246.22 53.51 247.22 53.51 248.22 53.51 249.22 53.51 250.22 53.51 251.22 53.51 252.22 53.51 253.22 53.51 254.22 53.51
25 Jun 2008 208.29 53.56 209.29 53.56 210.29 53.56 211.29 53.56 212.29 53.56 213.29 53.56 214.29 53.56 215.29 53.56 216.29 53.56 217.29 53.56 218.29 53.56 219.29 53.56 220.29 53.56 221.29 53.56 222.29 53.56 223.29 53.56 224.29 53.56 225.29 53.56 226.29 53.56 227.29 53.56 228.29 53.56 229.29 53.56 230.29 53.56 231.29 53.56 232.29 53.56 233.29 53.56 234.29 53.56 235.29 53.56 236.29 53.56 237.29 53.56 238.29 53.56 239.29 53.56 240.29 53.56 241.29 53.56 242.29 53.56 243.29 53.56 244.29 53.56 245.29 53.56 246.29 53.56 247.29 53.56 248.29 53.56 249.29 53.56 250.29 53.56 251.29 53.56 252.29 53.56 253.29 53.56
26 Jun 2008 207.32 53.62 208.32 53.62 209.32 53.62 210.32 53.62 211.32 53.62 212.32 53.62 213.32 53.62 214.32 53.62 215.32 53.62 216.32 53.62 217.32 53.62 218.32 53.62 219.32 53.62 220.32 53.62 221.32 53.62 222.32 53.62 223.32 53.62 224.32 53.62 225.32 53.62 226.32 53.62 227.32 53.62 228.32 53.62 229.32 53.62 230.32 53.62 231.32 53.62 232.32 53.62 233.32 53.62 234.32 53.62 235.32 53.62 236.32 53.62 237.32 53.62 238.32 53.62 239.32 53.62 240.32 53.62 241.32 53.62 242.32 53.62 243.32 53.62 244.32 53.62 245.32 53.62 246.32 53.62 247.32 53.62 248.32 53.62 249.32 53.62 250.32 53.62 251.32 53.62 252.32 53.62
27 Jun 2008 204.62 53.69 205.62 53.69 206.62 53.69 207.62 53.69 208.62 53.69 209.62 53.69 210.62 53.69 211.62 53.69 212.62 53.69 213.62 53.69 214.62 53.69 215.62 53.69 216.62 53.69 217.62 53.69 218.62 53.69 219.62 53.69 220.62 53.69 221.62 53.69 222.62 53.69 223.62 53.69 224.62 53.69 225.62 53.69 226.62 53.69 227.62 53.69 228.62 53.69 229.62 53.69 230.62 53.69 231.62 53.69 232.62 53.69 233.62 53.69 234.62 53.69 235.62 53.69 236.62 53.69 237.62 53.69 238.62 53.69 239.62 53.69 240.62 53.69 241.62 53.69 242.62 53.69 243.62 53.69 244.62 53.69 245.62 53.69 246.62 53.69 247.62 53.69 248.62 53.69 249.62 53.69 250.62 53.69 251.62 53.69 252.62 53.69
28 Jun 2008 203.55 53.96 204.55 53.96 205.55 53.96 206.55 53.96 207.55 53.96 208.55 53.96 209.55 53.96 210.55 53.96 211.55 53.96 212.55 53.96 213.55 53.96 214.55 53.96 215.55 53.96 216.55 53.96 217.55 53.96 218.55 53.96 219.55 53.96 220.55 53.96 221.55 53.96 222.55 53.96 223.55 53.96 224.55 53.96 225.55 53.96 226.55 53.96 227.55 53.96 228.55 53.96 229.55 53.96 230.55 53.96 231.55 53.96 232.55 53.96 233.55 53.96 234.55 53.96 235.55 53.96 236.55 53.96 237.55 53.96 238.55 53.96 239.55 53.96 240.55 53.96 241.55 53.96 242.55 53.96 243.55 53.96 244.55 53.96 245.55 53.96 246.55 53.96 247.55 53.96 248.55 53.96 249.55 53.96 250.55 53.96 251.55 53.96
29 Jun 2008 202.42 54.03 203.42 54.03 204.42 54.03 205.42 54.03 206.42 54.03 207.42 54.03 208.42 54.03 209.42 54.03 210.42 54.03 211.42 54.03 212.42 54.03 213.42 54.03 214.42 54.03 215.42 54.03 216.42 54.03 217.42 54.03 218.42 54.03 219.42 54.03 220.42 54.03 221.42 54.03 222.42 54.03 223.42 54.03 224.42 54.03 225.42 54.03 226.42 54.03 227.42 54.03 228.42 54.03 229.42 54.03 230.42 54.03 231.42 54.03 232.42 54.03 233.42 54.03 234.42 54.03 235.42 54.03 236.42 54.03 237.42 54.03 238.42 54.03 239.42 54.03 240.42 54.03 241.42 54.03 242.42 54.03 243.42 54.03 244.42 54.03 245.42 54.03 246.42 54.03 247.42 54.03 248.42 54.03 249.42 54.03 250.42 54.03
30 Jun 2008 198.86 54.10 199.86 54.10 200.86 54.10 201.86 54.10 202.86 54.10 203.86 54.10 204.86 54.10 205.86 54.10 206.86 54.10 207.86 54.10 208.86 54.10 209.86 54.10 210.86 54.10 211.86 54.10 212.86 54.10 213.86 54.10 214.86 54.10 215.86 54.10 216.86 54.10 217.86 54.10 218.86 54.10 219.86 54.10 220.86 54.10 221.86 54.10 222.86 54.10 223.86 54.10 224.86 54.10 225.86 54.10 226.86 54.10 227.86 54.10 228.86 54.10 229.86 54.10 230.86 54.10 231.86 54.10 232.86 54.10 233.86 54.10 234.86 54.10 235.86 54.10 236.86 54.10 237.86 54.10 238.86 54.10 239.86 54.10 240.86 54.10 241.86 54.10 242.86 54.10 243.86 54.10 244.86 54.10 245.86 54.10 246.86 54.10 247.86 54.10 248.86 54.10 249.86 54.10 250.86 54.10 251.86 54.10
01 Jul 2008 197.60 54.17 198.60 54.17 199.60 54.17 200.60 54.17 201.60 54.17 202.60 54.17 203.60 54.17 204.60 54.17 205.60 54.17 206.60 54.17 207.60 54.17 208.60 54.17 209.60 54.17 210.60 54.17 211.60 54.17 212.60 54.17 213.60 54.17 214.60 54.17 215.60 54.17 216.60 54.17 217.60 54.17 218.60 54.17 219.60 54.17 220.60 54.17 221.60 54.17 222.60 54.17 223.60 54.17 224.60 54.17 225.60 54.17 226.60 54.17 227.60 54.17 228.60 54.17 229.60 54.17 230.60 54.17 231.60 54.17 232.60 54.17 233.60 54.17 234.60 54.17 235.60 54.17 236.60 54.17 237.60 54.17 238.60 54.17 239.60 54.17 240.60 54.17 241.60 54.17 242.60 54.17 243.60 54.17 244.60 54.17 245.60 54.17 246.60 54.17 247.60 54.17 248.60 54.17 249.60 54.17 250.60 54.17
02 Jul 2008 196.28 54.22 197.28 54.22 198.28 54.22 199.28 54.22 200.28 54.22 201.28 54.22 202.28 54.22 203.28 54.22 204.28 54.22 205.28 54.22 206.28 54.22 207.28 54.22 208.28 54.22 209.28 54.22 210.28 54.22 211.28 54.22 212.28 54.22 213.28 54.22 214.28 54.22 215.28 54.22 216.28 54.22 217.28 54.22 218.28 54.22 219.28 54.22 220.28 54.22 221.28 54.22 222.28 54.22 223.28 54.22 224.28 54.22 225.28 54.22 226.28 54.22 227.28 54.22 228.28 54.22 229.28 54.22 230.28 54.22 231.28 54.22 232.28 54.22 233.28 54.22 234.28 54.22 235.28 54.22 236.28 54.22 237.28 54.22 238.28 54.22 239.28 54.22 240.28 54.22 241.28 54.22 242.28 54.22 243.28 54.22 244.28 54.22 245.28 54.22 246.28 54.22 247.28 54.22 248.28 54.22 249.28 54.22
03 Jul 2008 194.88 54.26 195.88 54.26 196.88 54.26 197.88 54.26 198.88 54.26 199.88 54.26 200.88 54.26 201.88 54.26 202.88 54.26 203.88 54.26 204.88 54.26 205.88 54.26 206.88 54.26 207.88 54.26 208.88 54.26 209.88 54.26 210.88 54.26 211.88 54.26 212.88 54.26 213.88 54.26 214.88 54.26 215.88 54.26 216.88 54.26 217.88 54.26 218.88 54.26 219.88 54.26 220.88 54.26 221.88 54.26 222.88 54.26 223.88 54.26 224.88 54.26 225.88 54.26 226.88 54.26 227.88 54.26 228.88 54.26 229.88 54.26 230.88 54.26 231.88 54.26 232.88 54.26 233.88 54.26 234.88 54.26 235.88 54.26 236.88 54.26 237.88 54.26 238.88 54.26 239.88 54.26 240.88 54.26 241.88 54.26 242.88 54.26 243.88 54.26 244.88 54.26 245.88 54.26 246.88 54.26 247.88 54.26
04 Jul 2008 190.23 53.88 191.23 53.88 192.23 53.88 193.23 53.88 194.23 53.88 195.23 53.88 196.23 53.88 197.23 53.88 198.23 53.88 199.23 53.88 200.23 53.88 201.23 53.88 202.23 53.88 203.23 53.88 204.23 53.88 205.23 53.88 206.23 53.88 207.23 53.88 208.23 53.88 209.23 53.88 210.23 53.88 211.23 53.88 212.23 53.88 213.23 53.88 214.23 53.88 215.23 53.88 216.23 53.88 217.23 53.88 218.23 53.88 219.23 53.88 220.23 53.88 221.23 53.88 222.23 53.88 223.23 53.88 224.23 53.88 225.23 53.88 226.23 53.88 227.23 53.88 228.23 53.88 229.23 53.88 230.23 53.88 231.23 53.88 232.23 53.88 233.23 53.88 234.23 53.88 235.23 53.88 236.23 53.88 237.23 53.88 238.23 53.88 239.23 53.88 240.23 53.88 241.23 53.88 242.23 53.88 243.23 53.88 244.23 53.88 245.23 53.88 246.23 53.88 247.23 53.88 248.23 53.88 249.23 53.88 250.23 53.88
05 Jul 2008 188.67 53.48 189.67 53.48 190.67 53.48 191.67 53.48 192.67 53.48 193.67 53.48 194.67 53.48 195.67 53.48 196.67 53.48 197.67 53.48 198.67 53.48 199.67 53.48 200.67 53.48 201.67 53.48 202.67 53.48 203.67 53.48 204.67 53.48 205.67 53.48 206.67 53.48 207.67 53.48 208.67 53.48 209.67 53.48 210.67 53.48 211.67 53.48 212.67 53.48 213.67 53.48 214.67 53.48 215.67 53.48 216.67 53.48 217.67 53.48 218.67 53.48 219.67 53.48 220.67 53.48 221.67 53.48 222.67 53.48 223.67 53.48 224.67 53.48 225.67 53.48 226.67 53.48 227.67 53.48 228.67 53.48 229.67 53.48 230.67 53.48 231.67 53.48 232.67 53.48 233.67 53.48 234.67 53.48 235.67 53.48 236.67 53.48 237.67 53.48 238.67 53.48 239.67 53.48 240.67 53.48 241.67 53.48 242.67 53.48 243.67 53.48 244.67 53.48 245.67 53.48 246.67 53.48 247.67 53.48 248.67 53.48
06 Jul 2008 187.01 53.06 188.01 53.06 189.01 53.06 190.01 53.06 191.01 53.06 192.01 53.06 193.01 53.06 194.01 53.06 195.01 53.06 196.01 53.06 197.01 53.06 198.01 53.06 199.01 53.06 200.01 53.06 201.01 53.06 202.01 53.06 203.01 53.06 204.01 53.06 205.01 53.06 206.01 53.06 207.01 53.06 208.01 53.06 209.01 53.06 210.01 53.06 211.01 53.06 212.01 53.06 213.01 53.06 214.01 53.06 215.01 53.06 216.01 53.06 217.01 53.06 218.01 53.06 219.01 53.06 220.01 53.06 221.01 53.06 222.01 53.06 223.01 53.06 224.01 53.06 225.01 53.06 226.01 53.06 227.01 53.06 228.01 53.06 229.01 53.06 230.01 53.06 231.01 53.06 232.01 53.06 233.01 53.06 234.01 53.06 235.01 53.06 236.01 53.06 237.01 53.06 238.01 53.06 239.01 53.06 240.01 53.06 241.01 53.06 242.01 53.06 243.01 53.06 244.01 53.06 245.01 53.06 246.01 53.06
07 Jul 2008 185.25 52.63 186.25 52.63 187.25 52.63 188.25 52.63 189.25 52.63 190.25 52.63 191.25 52.63 192.25 52.63 193.25 52.63 194.25 52.63 195.25 52.63 196.25 52.63 197.25 52.63 198.25 52.63 199.25 52.63 200.25 52.63 201.25 52.63 202.25 52.63 203.25 52.63 204.25 52.63 205.25 52.63 206.25 52.63 207.25 52.63 208.25 52.63 209.25 52.63 210.25 52.63 211.25 52.63 212.25 52.63 213.25 52.63 214.25 52.63 215.25 52.63 216.25 52.63 217.25 52.63 218.25 52.63 219.25 52.63 220.25 52.63 221.25 52.63 222.25 52.63 223.25 52.63 224.25 52.63 225.25 52.63 226.25 52.63 227.25 52.63 228.25 52.63 229.25 52.63 230.25 52.63 231.25 52.63 232.25 52.63 233.25 52.63 234.25 52.63 235.25 52.63 236.25 52.63 237.25 52.63 238.25 52.63 239.25 52.63 240.25 52.63 241.25 52.63 242.25 52.63 243.25 52.63 244.25 52.63 245.25 52.63
08 Jul 2008 183.38 52.37 184.38 52.37 185.38 52.37 186.38 52.37 187.38 52.37 188.38 52.37 189.38 52.37 190.38 52.37 191.38 52.37 192.38 52.37 193.38 52.37 194.38 52.37 195.38 52.37 196.38 52.37 197.38 52.37 198.38 52.37 199.38 52.37 200.38 52.37 201.38 52.37 202.38 52.37 203.38 52.37 204.38 52.37 205.38 52.37 206.38 52.37 207.38 52.37 208.38 52.37 209.38 52.37 210.38 52.37 211.38 52.37 212.38 52.37 213.38 52.37 214.38 52.37 215.38 52.37 216.38 52.37 217.38 52.37 218.38 52.37 219.38 52.37 220.38 52.37 221.38 52.37 222.38 52.37 223.38 52.37 224.38 52.37 225.38 52.37 226.38 52.37 227.38 52.37 228.38 52.37 229.38 52.37 230.38 52.37 231.38 52.37 232.38 52.37 233.38 52.37 234.38 52.37 235.38 52.37 236.38 52.37 237.38 52.37 238.38 52.37 239.38 52.37 240.38 52.37 241.38 52.37 242.38 52.37 243.38 52.37
09 Jul 2008 181.41 52.11 182.41 52.11 183.41 52.11 184.41 52.11 185.41 52.11 186.41 52.11 187.41 52.11 188.41 52.11 189.41 52.11 190.41 52.11 191.41 52.11 192.41 52.11 193.41 52.11 194.41 52.11 195.41 52.11 196.41 52.11 197.41 52.11 198.41 52.11 199.41 52.11 200.41 52.11 201.41 52.11 202.41 52.11 203.41 52.11 204.41 52.11 205.41 52.11 206.41 52.11 207.41 52.11 208.41 52.11 209.41 52.11 210.41 52.11 211.41 52.11 212.41 52.11 213.41 52.11 214.41 52.11 215.41 52.11 216.41 52.11 217.41 52.11 218.41 52.11 219.41 52.11 220.41 52.11 221.41 52.11 222.41 52.11 223.41 52.11 224.41 52.11 225.41 52.11 226.41 52.11 227.41 52.11 228.41 52.11 229.41 52.11 230.41 52.11 231.41 52.11 232.41 52.11 233.41 52.11 234.41 52.11 235.41 52.11 236.41 52.11 237.41 52.11 238.41 52.11 239.41 52.11 240.41 52.11 241.41 52.11
10 Jul 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 218.00 51.84 219.00 51.84 220.00 51.84 221.00 51.84 222.00 51.84 223.00 51.84 224.00 51.84 225.00 51.84 226.00 51.84 227.00 51.84 228.00 51.84 229.00 51.84 230.00 51.84 231.00 51.84 232.00 51.84 233.00 51.84 234.00 51.84 235.00 51.84 236.00 51.84 237.00 51.84 238.00 51.84 239.00 51.84
11 Jul 2008 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 224.00 51.77 225.00 51.77 226.00 51.77 227.00 51.77 228.00 51.77 229.00 51.77 230.00 51.77 231.00 51.77 232.00 51.77 233.00 51.77 234.00 51.77 235.00 51.77 236.00 51.77 237.00 51.77
12 Jul 2008 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 226.00 51.70 227.00 51.70 228.00 51.70 229.00 51.70 230.00 51.70 231.00 51.70 232.00 51.70 233.00 51.70 234.00 51.70
13 Jul 2008 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 51.83 222.00 51.83 223.00 51.83 224.00 51.83 225.00 51.83 226.00 51.83 227.00 51.83 228.00 51.83 229.00 51.83 230.00 51.83 231.00 51.83 232.00 51.83
14 Jul 2008 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 224.00 51.77 225.00 51.77 226.00 51.77 227.00 51.77 228.00 51.77 229.00 51.77
15 Jul 2008 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71
16 Jul 2008 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87
17 Jul 2008 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83
18 Jul 2008 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01
19 Jul 2008 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00
20 Jul 2008 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99
21 Jul 2008 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20
22 Jul 2008 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 148.89 01.45 149.89 01.45 150.89 01.45 151.89 01.45 152.89 01.45 153.89 01.44 161.89 01.47
23 Jul 2008 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 143.28 01.43 144.28 01.46 145.28 01.48 146.28 01.49 147.28 01.51 148.28 01.52 149.28 01.53 150.28 01.53 151.28 01.53 152.28 01.53 153.28 01.53 154.28 01.52 155.28 01.51 156.28 01.50 157.28 01.49 158.28 01.67 159.28 01.64 160.28 01.62 161.28 01.59 162.28 01.56 163.28 01.52 164.28 01.48 165.28 01.44 167.28 01.55 168.28 01.49 169.28 01.44
24 Jul 2008 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 139.66 01.62 140.66 01.65 141.66 01.69 142.66 01.71 143.66 01.74 144.66 01.76 145.66 01.78 146.66 01.80 147.66 01.81 148.66 01.82 149.66 01.83 150.66 01.84 151.66 01.84 152.66 01.84 153.66 02.04 154.66 02.03 155.66 02.02 156.66 02.01 157.66 01.99 158.66 01.97 159.66 01.95 160.66 01.92 161.66 01.89 162.66 01.86 163.66 02.02 164.66 01.98 165.66 01.94 166.66 01.89 167.66 01.84 168.66 01.78 169.66 01.72 170.66 01.86 171.66 01.79 172.66 01.72 173.66 01.64 175.66 01.68
25 Jul 2008 180.00 01.70 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 136.04 01.60 137.04 01.65 138.04 01.69 139.04 01.72 140.04 01.76 141.04 01.79 142.04 01.82 143.04 01.85 144.04 01.87 145.04 01.89 146.04 01.91 147.04 01.93 148.04 01.94 149.04 01.95 150.04 02.16 151.04 02.16 152.04 02.16 153.04 02.16 154.04 02.16 155.04 02.15 156.04 02.14 157.04 02.12 158.04 02.10 159.04 02.08 160.04 02.25 161.04 02.23 162.04 02.19 163.04 02.16 164.04 02.12 165.04 02.07 166.04 02.23 167.04 02.18 168.04 02.12 169.04 02.06 170.04 02.00 171.04 01.93 172.04 02.06 173.04 01.98 174.04 01.90 175.04 01.81 176.04 01.92 177.04 01.82 178.04 01.72 179.04 01.61
26 Jul 2008 180.00 01.91 181.00 01.78 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 132.46 01.58 133.46 01.63 134.46 01.68 135.46 01.73 136.46 01.77 137.46 01.82 138.46 01.85 139.46 01.89 140.46 01.92 141.46 01.95 142.46 01.98 143.46 02.01 144.46 02.03 145.46 02.05 146.46 02.26 147.46 02.28 148.46 02.29 149.46 02.29 150.46 02.30 151.46 02.30 152.46 02.30 153.46 02.29 154.46 02.28 155.46 02.47 156.46 02.46 157.46 02.44 158.46 02.41 159.46 02.39 160.46 02.36 161.46 02.33 162.46 02.49 163.46 02.45 164.46 02.40 165.46 02.36 166.46 02.30 167.46 02.45 168.46 02.38 169.46 02.32 170.46 02.25 171.46 02.37 172.46 02.29 173.46 02.21 174.46 02.12 175.46 02.22 176.46 02.12 177.46 02.01 178.46 01.90 179.46 01.98
27 Jul 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 125.94 01.71 126.94 01.71 128.94 01.57 129.94 01.63 130.94 01.69 131.94 01.74 132.94 01.79 133.94 01.84 134.94 01.88 135.94 01.93 136.94 01.97 137.94 02.01 138.94 02.04 139.94 02.07 140.94 02.10 141.94 02.33 142.94 02.35 143.94 02.37 144.94 02.39 145.94 02.41 146.94 02.42 147.94 02.43 148.94 02.43 149.94 02.44 150.94 02.64 151.94 02.63 152.94 02.63 153.94 02.62 154.94 02.60 155.94 02.58 156.94 02.56 157.94 02.74 158.94 02.71 159.94 02.68 160.94 02.65 161.94 02.61 162.94 02.76 163.94 02.71 164.94 02.66 165.94 02.61 166.94 02.54 167.94 02.68 168.94 02.61 169.94 02.53 170.94 02.45 171.94 02.56 172.94 02.47 173.94 02.38 174.94 02.47 175.94 02.36 176.94 02.25 177.94 02.32 178.94 52.58 179.94 52.58
28 Jul 2008 180.00 52.82 181.00 52.82 182.00 52.82 122.50 02.30 123.50 02.31 124.50 02.32 125.50 02.11 126.50 02.10 127.50 01.90 128.50 01.96 129.50 02.01 130.50 02.07 131.50 02.12 132.50 02.17 133.50 02.21 134.50 02.26 135.50 02.30 136.50 02.33 137.50 02.57 138.50 02.60 139.50 02.63 140.50 02.66 141.50 02.68 142.50 02.70 143.50 02.72 144.50 02.74 145.50 02.75 146.50 02.76 147.50 02.97 148.50 02.97 149.50 02.97 150.50 02.96 151.50 02.96 152.50 02.95 153.50 03.13 154.50 03.12 155.50 03.10 156.50 03.07 157.50 03.04 158.50 03.01 159.50 03.18 160.50 03.13 161.50 03.09 162.50 03.04 163.50 03.19 164.50 03.13 165.50 03.07 166.50 03.00 167.50 03.13 168.50 03.05 169.50 02.96 170.50 03.07 171.50 02.98 172.50 02.88 173.50 02.97 174.50 02.85 175.50 02.73 176.50 52.82 177.50 52.82 178.50 52.82 179.50 52.82
29 Jul 2008 119.17 02.79 120.17 02.61 121.17 02.62 122.17 02.62 123.17 02.41 124.17 02.38 125.17 02.15 126.17 02.10 127.17 02.10 128.17 02.16 129.17 02.21 130.17 02.26 131.17 02.31 132.17 02.35 133.17 02.59 134.17 02.63 135.17 02.67 136.17 02.70 137.17 02.73 138.17 02.76 139.17 02.79 140.17 02.81 141.17 02.83 142.17 02.85 143.17 03.06 144.17 03.07 145.17 03.08 146.17 03.09 147.17 03.09 148.17 03.09 149.17 03.08 150.17 03.27 151.17 03.26 152.17 03.24 153.17 03.22 154.17 03.20 155.17 03.37 156.17 03.34 157.17 03.31 158.17 03.27 159.17 03.43 160.17 03.38 161.17 03.32 162.17 03.27 163.17 03.40 164.17 03.34 165.17 03.26 166.17 03.39 167.17 03.30 168.17 03.21 169.17 03.32 170.17 03.21 171.17 03.11 172.17 03.19 173.17 52.86 174.17 52.86 175.17 52.86 176.17 52.86 177.17 52.86 178.17 52.86 179.17 52.86
30 Jul 2008 115.95 02.98 116.95 03.00 117.95 02.82 118.95 02.82 119.95 02.80 120.95 02.58 121.95 02.55 122.95 02.50 123.95 02.44 124.95 02.20 125.95 02.25 126.95 02.30 127.95 02.35 128.95 02.40 129.95 02.65 130.95 02.69 131.95 02.73 132.95 02.76 133.95 02.80 134.95 02.83 135.95 02.86 136.95 02.88 137.95 02.91 138.95 03.13 139.95 03.14 140.95 03.16 141.95 03.17 142.95 03.18 143.95 03.18 144.95 03.18 145.95 03.38 146.95 03.37 147.95 03.36 148.95 03.35 149.95 03.34 150.95 03.52 151.95 03.49 152.95 03.46 153.95 03.43 154.95 03.40 155.95 03.56 156.95 03.51 157.95 03.46 158.95 03.61 159.95 03.55 160.95 03.48 161.95 03.42 162.95 03.54 163.95 03.46 164.95 03.37 165.95 03.48 166.95 03.38 167.95 03.48 168.95 03.36 169.95 52.88 170.95 52.88 171.95 52.88 172.95 52.88 173.95 52.88 174.95 52.88 175.95 52.88
31 Jul 2008 112.87 03.27 113.87 03.09 114.87 03.10 115.87 03.09 116.87 02.88 117.87 02.86 118.87 02.82 119.87 02.57 120.87 02.50 121.87 02.42 122.87 02.33 123.87 02.35 124.87 02.40 125.87 02.65 126.87 02.69 127.87 02.74 128.87 02.78 129.87 02.81 130.87 02.85 131.87 02.88 132.87 02.91 133.87 02.94 134.87 02.96 135.87 03.18 136.87 03.20 137.87 03.22 138.87 03.23 139.87 03.24 140.87 03.24 141.87 03.44 142.87 03.44 143.87 03.44 144.87 03.43 145.87 03.42 146.87 03.41 147.87 03.59 148.87 03.56 149.87 03.54 150.87 03.51 151.87 03.67 152.87 03.63 153.87 03.59 154.87 03.54 155.87 03.69 156.87 03.63 157.87 03.57 158.87 03.70 159.87 03.62 160.87 03.54 161.87 03.66 162.87 03.56 163.87 03.47 164.87 03.56 165.87 03.45 166.87 52.90 167.87 52.90 168.87 52.90 169.87 52.90 170.87 52.90 171.87 52.90 172.87 52.90
01 Aug 2008 109.92 03.24 110.92 03.26 111.92 03.06 112.92 03.06 113.92 03.04 114.92 02.81 115.92 02.77 116.92 02.71 117.92 02.64 118.92 02.35 119.92 02.33 120.92 02.38 121.92 02.63 122.92 02.68 123.92 02.73 124.92 02.77 125.92 02.81 126.92 02.85 127.92 02.88 128.92 02.91 129.92 02.94 130.92 02.97 131.92 03.19 132.92 03.21 133.92 03.23 134.92 03.24 135.92 03.26 136.92 03.26 137.92 03.27 138.92 03.47 139.92 03.47 140.92 03.46 141.92 03.46 142.92 03.44 143.92 03.63 144.92 03.61 145.92 03.58 146.92 03.56 147.92 03.73 148.92 03.69 149.92 03.65 150.92 03.60 151.92 03.75 152.92 03.70 153.92 03.64 154.92 03.78 155.92 03.71 156.92 03.63 157.92 03.75 158.92 03.66 159.92 03.57 160.92 03.67 161.92 03.56 162.92 52.91 163.92 52.91 164.92 52.91 165.92 52.91 166.92 52.91 167.92 52.91 168.92 52.91 169.92 52.91
02 Aug 2008 107.11 03.27 108.11 03.07 109.11 03.07 110.11 02.86 111.11 02.83 112.11 02.79 113.11 02.73 114.11 02.46 115.11 02.38 116.11 02.31 117.11 02.36 118.11 02.61 119.11 02.66 120.11 02.71 121.11 02.75 122.11 02.79 123.11 02.83 124.11 02.86 125.11 02.90 126.11 02.92 127.11 02.95 128.11 03.17 129.11 03.20 130.11 03.21 131.11 03.23 132.11 03.24 133.11 03.25 134.11 03.25 135.11 03.46 136.11 03.45 137.11 03.45 138.11 03.44 139.11 03.43 140.11 03.61 141.11 03.59 142.11 03.57 143.11 03.54 144.11 03.51 145.11 03.68 146.11 03.64 147.11 03.59 148.11 03.74 149.11 03.69 150.11 03.63 151.11 03.57 152.11 03.70 153.11 03.62 154.11 03.54 155.11 03.65 156.11 03.56 157.11 03.66 158.11 03.56 159.11 52.90 160.11 52.90 161.11 52.90 162.11 52.90 163.11 52.90 164.11 52.90 165.11 52.90 166.11 52.90 167.11 52.90
03 Aug 2008 104.44 03.04 105.44 02.84 106.44 02.83 107.44 02.80 108.44 02.57 109.44 02.52 110.44 02.45 111.44 02.38 112.44 02.27 113.44 02.32 114.44 02.37 115.44 02.62 116.44 02.66 117.44 02.70 118.44 02.74 119.44 02.78 120.44 02.82 121.44 02.85 122.44 02.88 123.44 02.90 124.44 02.92 125.44 03.14 126.44 03.16 127.44 03.18 128.44 03.19 129.44 03.20 130.44 03.20 131.44 03.20 132.44 03.40 133.44 03.40 134.44 03.39 135.44 03.37 136.44 03.36 137.44 03.54 138.44 03.52 139.44 03.49 140.44 03.46 141.44 03.62 142.44 03.58 143.44 03.54 144.44 03.49 145.44 03.63 146.44 03.57 147.44 03.51 148.44 03.64 149.44 03.57 150.44 03.49 151.44 03.60 152.44 03.51 153.44 03.41 154.44 03.50 155.44 03.39 156.44 52.89 157.44 52.89 158.44 52.89 159.44 52.89 160.44 52.89 161.44 52.89 162.44 52.89 163.44 52.89 164.44 52.89
04 Aug 2008 101.91 02.73 102.91 02.52 103.91 02.50 104.91 02.27 105.91 02.23 106.91 02.17 107.91 02.15 108.91 02.21 109.91 02.26 110.91 02.31 111.91 02.35 112.91 02.60 113.91 02.64 114.91 02.68 115.91 02.71 116.91 02.75 117.91 02.78 118.91 02.80 119.91 02.83 120.91 02.85 121.91 02.87 122.91 03.08 123.91 03.10 124.91 03.11 125.91 03.11 126.91 03.12 127.91 03.12 128.91 03.11 129.91 03.30 130.91 03.29 131.91 03.28 132.91 03.26 133.91 03.24 134.91 03.42 135.91 03.39 136.91 03.36 137.91 03.32 138.91 03.48 139.91 03.43 140.91 03.38 141.91 03.32 142.91 03.46 143.91 03.40 144.91 03.33 145.91 03.45 146.91 03.37 147.91 03.28 148.91 03.39 149.91 03.29 150.91 03.19 151.91 03.27 152.91 52.86 153.91 52.86 154.91 52.86 155.91 52.86 156.91 52.86 157.91 52.86 158.91 52.86 159.91 52.86 160.91 52.86 161.91 52.86
05 Aug 2008 099.52 02.17 100.52 02.15 101.52 01.93 102.52 01.97 103.52 02.03 104.52 02.09 105.52 02.14 106.52 02.19 107.52 02.23 108.52 02.28 109.52 02.32 110.52 02.36 111.52 02.59 112.52 02.63 113.52 02.66 114.52 02.68 115.52 02.71 116.52 02.73 117.52 02.75 118.52 02.77 119.52 02.78 120.52 02.99 121.52 03.00 122.52 03.00 123.52 03.00 124.52 03.00 125.52 02.99 126.52 02.99 127.52 03.17 128.52 03.16 129.52 03.14 130.52 03.11 131.52 03.09 132.52 03.25 133.52 03.22 134.52 03.18 135.52 03.14 136.52 03.09 137.52 03.23 138.52 03.18 139.52 03.12 140.52 03.05 141.52 03.18 142.52 03.10 143.52 03.02 144.52 03.13 145.52 03.03 146.52 02.93 147.52 03.02 148.52 02.91 149.52 02.99 150.52 52.83 151.52 52.83 152.52 52.83 153.52 52.83 154.52 52.83 155.52 52.83 156.52 52.83 157.52 52.83 158.52 52.83 159.52 52.83
06 Aug 2008 097.27 01.98 098.27 02.04 099.27 02.10 100.27 02.15 101.27 02.21 102.27 02.26 103.27 02.30 104.27 02.35 105.27 02.39 106.27 02.43 107.27 02.46 108.27 02.50 109.27 02.73 110.27 02.75 111.27 02.78 112.27 02.80 113.27 02.82 114.27 02.84 115.27 02.85 116.27 02.86 117.27 02.87 118.27 02.87 119.27 03.07 120.27 03.07 121.27 03.07 122.27 03.06 123.27 03.04 124.27 03.03 125.27 03.01 126.27 03.19 127.27 03.16 128.27 03.13 129.27 03.10 130.27 03.06 131.27 03.22 132.27 03.17 133.27 03.12 134.27 03.06 135.27 03.20 136.27 03.14 137.27 03.07 138.27 02.99 139.27 03.12 140.27 03.03 141.27 02.94 142.27 02.84 143.27 02.94 144.27 02.83 145.27 02.92 146.27 02.80 147.27 53.00 148.27 53.00 149.27 53.00 150.27 53.00 151.27 53.00 152.27 53.00 153.27 53.00 154.27 53.00 155.27 53.00 156.27 53.00 157.27 53.00
07 Aug 2008 095.14 01.97 096.14 02.02 097.14 02.07 098.14 02.12 099.14 02.17 100.14 02.21 101.14 02.25 102.14 02.29 103.14 02.33 104.14 02.36 105.14 02.39 106.14 02.42 107.14 02.44 108.14 02.46 109.14 02.68 110.14 02.70 111.14 02.71 112.14 02.72 113.14 02.73 114.14 02.73 115.14 02.74 116.14 02.73 117.14 02.73 118.14 02.92 119.14 02.91 120.14 02.89 121.14 02.87 122.14 02.85 123.14 02.82 124.14 02.80 125.14 02.96 126.14 02.92 127.14 02.88 128.14 02.84 129.14 02.79 130.14 02.94 131.14 02.88 132.14 02.82 133.14 02.75 134.14 02.88 135.14 02.80 136.14 02.72 137.14 02.63 138.14 02.74 139.14 02.64 140.14 02.54 141.14 02.43 142.14 02.51 143.14 02.39 144.14 02.27 145.14 52.96 146.14 52.96 147.14 52.96 148.14 52.96 149.14 52.96 150.14 52.96 151.14 52.96 152.14 52.96 153.14 52.96 154.14 52.96 155.14 52.96
08 Aug 2008 093.13 01.94 094.13 01.99 095.13 02.04 096.13 02.08 097.13 02.12 098.13 02.16 099.13 02.19 100.13 02.23 101.13 02.26 102.13 02.28 103.13 02.31 104.13 02.33 105.13 02.35 106.13 02.36 107.13 02.38 108.13 02.59 109.13 02.59 110.13 02.60 111.13 02.60 112.13 02.60 113.13 02.59 114.13 02.58 115.13 02.57 116.13 02.56 117.13 02.54 118.13 02.71 119.13 02.69 120.13 02.66 121.13 02.63 122.13 02.59 123.13 02.55 124.13 02.71 125.13 02.66 126.13 02.61 127.13 02.55 128.13 02.49 129.13 02.63 130.13 02.56 131.13 02.48 132.13 02.41 133.13 02.32 134.13 02.44 135.13 02.34 136.13 02.24 137.13 02.14 138.13 02.23 139.13 02.11 140.13 01.99 141.13 02.07 142.13 52.92 143.13 52.92 144.13 52.92 145.13 52.92 146.13 52.92 147.13 52.92 148.13 52.92 149.13 52.92 150.13 52.92 151.13 52.92 152.13 52.92 153.13 52.92
09 Aug 2008 091.24 01.91 092.24 01.96 093.24 02.00 094.24 02.03 095.24 02.07 096.24 02.10 097.24 02.13 098.24 02.16 099.24 02.18 100.24 02.20 101.24 02.22 102.24 02.24 103.24 02.25 104.24 02.26 105.24 02.27 106.24 02.27 107.24 02.27 108.24 02.47 109.24 02.46 110.24 02.46 111.24 02.44 112.24 02.43 113.24 02.41 114.24 02.39 115.24 02.36 116.24 02.34 117.24 02.50 118.24 02.47 119.24 02.43 120.24 02.39 121.24 02.34 122.24 02.29 123.24 02.24 124.24 02.38 125.24 02.32 126.24 02.25 127.24 02.18 128.24 02.11 129.24 02.23 130.24 02.14 131.24 02.05 132.24 01.96 133.24 01.86 134.24 01.96 135.24 01.85 136.24 01.73 137.24 01.61 138.24 01.69 140.24 52.88 141.24 52.88 142.24 52.88 143.24 52.88 144.24 52.88 145.24 52.88 146.24 52.88 147.24 52.88 148.24 52.88 149.24 52.88 150.24 52.88 151.24 52.88
10 Aug 2008 089.45 01.88 090.45 01.92 091.45 01.96 092.45 01.99 093.45 02.02 094.45 02.05 095.45 02.07 096.45 02.09 097.45 02.11 098.45 02.13 099.45 02.14 100.45 02.15 101.45 02.16 102.45 02.16 103.45 02.16 104.45 02.16 105.45 02.15 106.45 02.15 107.45 02.13 108.45 02.32 109.45 02.30 110.45 02.28 111.45 02.26 112.45 02.23 113.45 02.20 114.45 02.17 115.45 02.13 116.45 02.09 117.45 02.04 118.45 02.19 119.45 02.14 120.45 02.09 121.45 02.03 122.45 01.96 123.45 01.90 124.45 02.02 125.45 01.95 126.45 01.87 127.45 01.78 128.45 01.69 130.45 01.70 138.45 52.85 139.45 52.85 140.45 52.85 141.45 52.85 142.45 52.85 143.45 52.85 144.45 52.85 145.45 52.85 146.45 52.85 147.45 52.85 148.45 52.85 149.45 52.85
11 Aug 2008 087.77 02.06 088.77 02.10 089.77 02.13 090.77 02.15 091.77 02.18 092.77 02.20 093.77 02.22 094.77 02.24 095.77 02.25 096.77 02.26 097.77 02.27 098.77 02.27 099.77 02.27 100.77 02.27 101.77 02.27 102.77 02.26 103.77 02.25 104.77 02.23 105.77 02.22 106.77 02.20 107.77 02.17 108.77 02.15 109.77 02.32 110.77 02.29 111.77 02.25 112.77 02.21 113.77 02.17 114.77 02.12 115.77 02.07 116.77 02.02 117.77 01.96 118.77 02.10 119.77 02.04 120.77 01.97 121.77 01.90 137.77 53.02 138.77 53.02 139.77 53.02 140.77 53.02 141.77 53.02 142.77 53.02 143.77 53.02 144.77 53.02 145.77 53.02 146.77 53.02 147.77 53.02
12 Aug 2008 086.18 02.06 087.18 02.08 088.18 02.11 089.18 02.13 090.18 02.15 091.18 02.17 092.18 02.18 093.18 02.19 094.18 02.20 095.18 02.21 096.18 02.21 097.18 02.21 098.18 02.21 099.18 02.20 100.18 02.19 101.18 02.18 102.18 02.16 103.18 02.14 104.18 02.12 105.18 02.10 106.18 02.07 107.18 02.04 108.18 02.00 109.18 01.97 110.18 01.93 111.18 02.08 112.18 02.03 113.18 01.98 114.18 01.93 115.18 01.87 116.18 01.81 117.18 01.75 118.18 01.68 120.18 01.73 121.18 01.65 136.18 53.00 137.18 53.00 138.18 53.00 139.18 53.00 140.18 53.00 141.18 53.00 142.18 53.00 143.18 53.00 144.18 53.00 145.18 53.00 146.18 53.00
13 Aug 2008 087.85 02.33 088.85 02.35 089.85 02.36 090.85 02.37 091.85 02.37 092.85 02.38 093.85 02.38 094.85 02.37 095.85 02.37 096.85 02.36 097.85 02.35 098.85 02.33 099.85 02.32 100.85 02.30 101.85 02.27 102.85 02.25 103.85 02.22 104.85 02.18 105.85 02.15 106.85 02.11 107.85 02.07 108.85 02.02 109.85 01.97 110.85 01.92 111.85 01.87 112.85 02.01 113.85 01.95 114.85 01.88 135.85 53.20 136.85 53.20 137.85 53.20 138.85 53.20 139.85 53.20 140.85 53.20
14 Aug 2008 086.43 02.55 087.43 02.56 088.43 02.57 089.43 02.58 090.43 02.58 091.43 02.58 092.43 02.57 093.43 02.57 094.43 02.56 095.43 02.54 096.43 02.53 097.43 02.51 098.43 02.49 099.43 02.46 100.43 02.44 101.43 02.41 102.43 02.37 103.43 02.34 104.43 02.30 105.43 02.26 106.43 02.21 107.43 02.16 108.43 02.11 109.43 02.06 110.43 02.00 111.43 01.94 112.43 01.87 114.43 01.93 115.43 01.86 134.43 53.40 135.43 53.40 136.43 53.40 137.43 53.40 138.43 53.40 139.43 53.40
15 Aug 2008 085.09 02.80 086.09 02.81 087.09 02.81 088.09 02.81 089.09 02.81 090.09 02.81 091.09 02.80 092.09 02.79 093.09 02.78 094.09 02.76 095.09 02.74 096.09 02.72 097.09 02.70 098.09 02.67 099.09 02.64 100.09 02.60 101.09 02.57 102.09 02.53 103.09 02.49 104.09 02.44 105.09 02.39 106.09 02.34 107.09 02.29 108.09 02.23 109.09 02.17 110.09 02.11 111.09 02.04 112.09 01.97 113.09 01.90 134.09 53.61 135.09 53.61 136.09 53.61 137.09 53.61 138.09 53.61
16 Aug 2008 083.82 03.08 084.82 03.08 085.82 03.08 086.82 03.08 087.82 03.08 088.82 03.07 089.82 03.06 090.82 03.05 091.82 03.03 092.82 03.01 093.82 02.99 094.82 02.97 095.82 02.94 096.82 02.91 097.82 02.88 098.82 02.84 099.82 02.80 100.82 02.76 101.82 02.72 102.82 02.67 103.82 02.62 104.82 02.57 105.82 02.51 106.82 02.45 107.82 02.39 108.82 02.32 109.82 02.26 110.82 02.19 111.82 02.11 112.82 02.03 113.82 01.95 114.82 01.87 134.82 53.83 135.82 53.83 136.82 53.83
17 Aug 2008 084.99 03.59 085.99 03.58 086.99 03.58 087.99 03.57 088.99 03.55 089.99 03.54 090.99 03.52 091.99 03.50 092.99 03.47 093.99 03.44 094.99 03.41 095.99 03.38 096.99 03.34 097.99 03.31 098.99 03.26 099.99 03.22 100.99 03.17 101.99 03.12 102.99 03.07 103.99 03.01 104.99 02.95 105.99 02.89 106.99 02.83 107.99 02.76 108.99 02.69 109.99 02.62 110.99 02.54 111.99 02.46 112.99 02.38 113.99 02.30 114.99 02.21 115.99 02.12 116.99 02.03
18 Aug 2008 083.85 03.93 084.85 03.92 085.85 03.91 086.85 03.90 087.85 03.89 088.85 03.87 089.85 03.85 090.85 03.83 091.85 03.80 092.85 03.77 093.85 03.74 094.85 03.70 095.85 03.67 096.85 03.63 097.85 03.58 098.85 03.54 099.85 03.49 100.85 03.44 101.85 03.38 102.85 03.33 103.85 03.27 104.85 03.21 105.85 03.14 106.85 03.07 107.85 03.00 108.85 02.93 109.85 02.85 110.85 02.78 111.85 02.69 112.85 02.61 113.85 02.52 114.85 02.43 115.85 02.34 116.85 02.25 117.85 02.15 118.85 02.05 119.85 01.94 120.85 01.83
19 Aug 2008 082.77 04.91 083.77 04.90 084.77 04.89 085.77 04.88 086.77 04.86 087.77 04.64 088.77 04.62 089.77 04.60 090.77 04.57 091.77 04.54 092.77 04.51 093.77 04.47 094.77 04.43 095.77 04.39 096.77 04.35 097.77 04.30 098.77 04.25 099.77 04.20 100.77 04.15 101.77 04.09 102.77 04.03 103.77 03.97 104.77 03.90 105.77 03.83 106.77 03.76 107.77 03.69 108.77 03.62 109.77 03.54 110.77 03.46 111.77 03.37 112.77 03.29 113.77 03.20 114.77 03.11 115.77 03.01 116.77 02.92 117.77 02.82 118.77 02.71 119.77 02.61 120.77 02.50 121.77 02.39
20 Aug 2008 083.41 05.30 084.41 05.29 085.41 05.27 086.41 05.26 087.41 05.24 088.41 05.21 089.41 05.19 090.41 05.16 091.41 04.92 092.41 04.89 093.41 04.85 094.41 04.81 095.41 04.77 096.41 04.72 097.41 04.68 098.41 04.62 099.41 04.57 100.41 04.52 101.41 04.46 102.41 04.40 103.41 04.33 104.41 04.27 105.41 04.20 106.41 04.13 107.41 04.05 108.41 03.98 109.41 03.90 110.41 03.82 111.41 03.73 112.41 03.64 113.41 03.56 114.41 03.46 115.41 03.37 116.41 03.27 117.41 03.17 118.41 03.07 119.41 02.97 120.41 02.86 121.41 02.75 122.41 02.64
21 Aug 2008 082.43 05.82 083.43 05.81 084.43 05.79 085.43 05.57 086.43 05.55 087.43 05.53 088.43 05.51 089.43 05.48 090.43 05.45 091.43 05.41 092.43 05.37 093.43 05.33 094.43 05.29 095.43 05.05 096.43 05.00 097.43 04.95 098.43 04.90 099.43 04.84 100.43 04.78 101.43 04.72 102.43 04.66 103.43 04.60 104.43 04.53 105.43 04.46 106.43 04.39 107.43 04.31 108.43 04.23 109.43 04.15 110.43 04.07 111.43 03.99 112.43 03.90 113.43 03.81 114.43 03.72 115.43 03.62 116.43 03.53 117.43 03.43 118.43 03.32 119.43 03.22 120.43 03.11 121.43 03.00 122.43 02.89 123.43 02.78 124.43 02.66
22 Aug 2008 081.49 06.40 082.49 06.19 083.49 06.18 084.49 06.17 085.49 06.15 086.49 06.13 087.49 06.10 088.49 06.08 089.49 05.85 090.49 05.81 091.49 05.78 092.49 05.74 093.49 05.70 094.49 05.66 095.49 05.61 096.49 05.56 097.49 05.51 098.49 05.46 099.49 05.20 100.49 05.14 101.49 05.08 102.49 05.02 103.49 04.95 104.49 04.88 105.49 04.81 106.49 04.74 107.49 04.66 108.49 04.58 109.49 04.50 110.49 04.42 111.49 04.34 112.49 04.25 113.49 04.16 114.49 04.07 115.49 03.97 116.49 03.88 117.49 03.78 118.49 03.68 119.49 03.57 120.49 03.47 121.49 03.36 122.49 03.25 123.49 03.13 124.49 03.02 125.49 02.90 126.49 02.78
23 Aug 2008 080.60 07.02 081.60 06.82 082.60 06.81 083.60 06.80 084.60 06.78 085.60 06.77 086.60 06.54 087.60 06.52 088.60 06.49 089.60 06.46 090.60 06.43 091.60 06.39 092.60 06.36 093.60 06.11 094.60 06.07 095.60 06.02 096.60 05.98 097.60 05.92 098.60 05.87 099.60 05.81 100.60 05.76 101.60 05.69 102.60 05.63 103.60 05.37 104.60 05.30 105.60 05.23 106.60 05.15 107.60 05.08 108.60 05.00 109.60 04.92 110.60 04.84 111.60 04.75 112.60 04.67 113.60 04.58 114.60 04.49 115.60 04.39 116.60 04.30 117.60 04.20 118.60 04.10 119.60 04.00 120.60 03.89 121.60 03.79 122.60 03.68 123.60 03.57 124.60 03.45 125.60 03.34
24 Aug 2008 080.95 07.33 081.95 07.32 082.95 07.31 083.95 07.30 084.95 07.29 085.95 07.07 086.95 07.05 087.95 07.03 088.95 07.00 089.95 06.97 090.95 06.74 091.95 06.70 092.95 06.67 093.95 06.63 094.95 06.58 095.95 06.54 096.95 06.49 097.95 06.24 098.95 06.18 099.95 06.13 100.95 06.07 101.95 06.01 102.95 05.95 103.95 05.88 104.95 05.81 105.95 05.74 106.95 05.67 107.95 05.40 108.95 05.32 109.95 05.24 110.95 05.16 111.95 05.07 112.95 04.99 113.95 04.90 114.95 04.81 115.95 04.72 116.95 04.62 117.95 04.53 118.95 04.43 119.95 04.33 120.95 04.23 121.95 04.12 122.95 04.01 123.95 03.90
25 Aug 2008 080.13 07.98 081.13 07.99 082.13 07.79 094.13 07.13 095.13 06.89 096.13 06.84 097.13 06.80 098.13 06.75 099.13 06.70 100.13 06.64 101.13 06.59 102.13 06.33 103.13 06.27 104.13 06.20 105.13 06.14 106.13 06.07 107.13 06.00 108.13 05.93 109.13 05.85 110.13 05.77 111.13 05.70 112.13 05.61 113.13 05.33 114.13 05.25 115.13 05.16 116.13 05.07 117.13 04.98 118.13 04.88 119.13 04.79 120.13 04.69 121.13 04.59 122.13 04.48 123.13 04.38
26 Aug 2008 079.35 08.41 080.35 08.43 081.35 08.44 082.35 08.24 083.35 08.25 084.35 08.25 085.35 08.24 086.35 08.03 087.35 08.02 088.35 08.00 089.35 07.78 090.35 07.76 091.35 07.74 092.35 07.71 093.35 07.68 094.35 07.44 095.35 07.41 096.35 07.37 097.35 07.32 098.35 07.28 099.35 07.03 100.35 06.98 101.35 06.93 102.35 06.87 103.35 06.82 104.35 06.76 105.35 06.69 106.35 06.63 107.35 06.36 108.35 06.29 109.35 06.22 110.35 06.15 111.35 06.07 112.35 05.99 113.35 05.91 114.35 05.83 115.35 05.75 116.35 05.66 117.35 05.37 118.35 05.28 119.35 05.19 120.35 05.09 121.35 05.00 122.35 04.90
27 Aug 2008 078.60 09.04 079.60 09.07 080.60 08.90 081.60 08.92 082.60 08.94 083.60 08.75 084.60 08.76 085.60 08.76 086.60 08.56 087.60 08.55 088.60 08.55 089.60 08.33 090.60 08.32 091.60 08.30 092.60 08.28 093.60 08.05 094.60 08.03 095.60 07.99 096.60 07.96 097.60 07.92 098.60 07.68 099.60 07.64 100.60 07.60 101.60 07.55 102.60 07.50 103.60 07.25 104.60 07.19 105.60 07.13 106.60 07.07 107.60 07.01 108.60 06.95 109.60 06.88 110.60 06.81 111.60 06.54 112.60 06.47 113.60 06.39 114.60 06.31 115.60 06.23 116.60 06.15 117.60 06.07 118.60 05.98 119.60 05.89 120.60 05.80 121.60 05.51
28 Aug 2008 078.78 09.41 079.78 09.46 080.78 09.30 081.78 09.34 082.78 09.17 083.78 09.19 084.78 09.01 085.78 09.03 086.78 09.04 087.78 08.85 088.78 08.85 089.78 08.85 090.78 08.65 091.78 08.64 092.78 08.62 093.78 08.41 094.78 08.39 095.78 08.37 096.78 08.34 097.78 08.11 098.78 08.08 099.78 08.05 100.78 08.01 101.78 07.97 102.78 07.73 103.78 07.68 104.78 07.63 105.78 07.58 106.78 07.53 107.78 07.27 108.78 07.22 109.78 07.15 110.78 07.09 111.78 07.03 112.78 06.96 113.78 06.89 114.78 06.82 115.78 06.54 116.78 06.47 117.78 06.39 118.78 06.31 119.78 06.23
29 Aug 2008 078.08 09.75 079.08 09.62 080.08 09.49 081.08 09.56 082.08 09.41 083.08 09.46 084.08 09.31 085.08 09.34 086.08 09.18 087.08 09.20 088.08 09.23 089.08 09.04 090.08 09.06 091.08 08.86 092.08 08.87 093.08 08.87 094.08 08.67 095.08 08.66 096.08 08.65 097.08 08.63 098.08 08.41 099.08 08.39 100.08 08.37 101.08 08.34 102.08 08.11 103.08 08.07 104.08 08.04 105.08 08.00 106.08 07.76 107.08 07.71 108.08 07.66 109.08 07.61 110.08 07.56 111.08 07.51 112.08 07.25 113.08 07.19 114.08 07.13 115.08 07.06 116.08 07.00 117.08 06.93 118.08 06.86 119.08 06.58
30 Aug 2008 077.42 09.61 078.42 09.73 079.42 09.64 080.42 09.54 081.42 09.63 082.42 09.51 083.42 09.39 084.42 09.45 085.42 09.31 086.42 09.37 087.42 09.22 088.42 09.26 089.42 09.09 090.42 09.12 091.42 09.15 092.42 08.97 093.42 08.99 094.42 08.80 095.42 08.81 096.42 08.81 097.42 08.61 098.42 08.60 099.42 08.60 100.42 08.58 101.42 08.37 102.42 08.35 103.42 08.33 104.42 08.30 105.42 08.07 106.42 08.04 107.42 08.01 108.42 07.97 109.42 07.73 110.42 07.69 111.42 07.64 112.42 07.59 113.42 07.54 114.42 07.49 115.42 07.23 116.42 07.18 117.42 07.12 118.42 07.05
31 Aug 2008 077.37 09.32 078.37 09.29 079.37 09.24 080.37 09.38 081.37 09.31 082.37 09.23 083.37 09.14 084.37 09.24 085.37 09.13 086.37 09.21 087.37 09.09 088.37 08.96 089.37 09.02 090.37 08.88 091.37 08.92 092.37 08.97 093.37 08.81 094.37 08.84 095.37 08.67 096.37 08.69 097.37 08.71 098.37 08.52 099.37 08.53 100.37 08.53 101.37 08.34 102.37 08.33 103.37 08.33 104.37 08.12 105.37 08.10 106.37 08.09 107.37 08.07 108.37 07.84 109.37 07.81 110.37 07.79 111.37 07.75 112.37 07.52 113.37 07.48 114.37 07.44 115.37 07.39 116.37 07.35 117.37 07.30
01 Sep 2008 076.75 08.71 077.75 08.74 078.75 08.75 079.75 08.75 080.75 08.93 081.75 08.90 082.75 08.86 083.75 08.81 084.75 08.74 085.75 08.87 086.75 08.78 087.75 08.69 088.75 08.79 089.75 08.68 090.75 08.76 091.75 08.63 092.75 08.70 093.75 08.56 094.75 08.62 095.75 08.47 096.75 08.51 097.75 08.35 098.75 08.38 099.75 08.41 100.75 08.24 101.75 08.25 102.75 08.27 103.75 08.08 104.75 08.09 105.75 08.09 106.75 07.89 107.75 07.88 108.75 07.87 109.75 07.86 110.75 07.64 111.75 07.62 112.75 07.60 113.75 07.58 114.75 07.55 115.75 07.32 116.75 07.28
02 Sep 2008 076.15 08.03 077.15 07.93 078.15 08.02 079.15 08.08 080.15 08.13 081.15 08.16 082.15 08.18 083.15 08.18 084.15 08.36 085.15 08.34 086.15 08.30 087.15 08.25 088.15 08.39 089.15 08.32 090.15 08.24 091.15 08.35 092.15 08.26 093.15 08.35 094.15 08.24 095.15 08.32 096.15 08.20 097.15 08.26 098.15 08.12 099.15 08.18 100.15 08.03 101.15 08.07 102.15 08.11 103.15 07.94 104.15 07.97 105.15 08.00 106.15 07.82 107.15 07.83 108.15 07.84 109.15 07.65 110.15 07.65 111.15 07.65 112.15 07.65 113.15 07.44 114.15 07.43 115.15 07.42 116.15 07.40
03 Sep 2008 075.77 06.76 076.77 06.93 077.77 06.89 078.77 07.02 079.77 07.13 080.77 07.22 081.77 07.29 082.77 07.35 083.77 07.39 084.77 07.41 085.77 07.42 086.77 07.62 087.77 07.60 088.77 07.57 089.77 07.73 090.77 07.68 091.77 07.62 092.77 07.76 093.77 07.68 094.77 07.79 095.77 07.70 096.77 07.79 097.77 07.68 098.77 07.77 099.77 07.64 100.77 07.71 101.77 07.58 102.77 07.64 103.77 07.69 104.77 07.54 105.77 07.58 106.77 07.62 107.77 07.45 108.77 07.48 109.77 07.50 110.77 07.32 111.77 07.34 112.77 07.35 113.77 07.36 114.77 07.16
04 Sep 2008 075.21 05.78 076.21 05.74 077.21 05.69 078.21 05.67 079.21 05.84 080.21 05.79 081.21 05.92 082.21 06.03 083.21 06.12 084.21 06.39 085.21 06.45 086.21 06.49 087.21 06.52 088.21 06.54 089.21 06.74 090.21 06.73 091.21 06.71 092.21 06.88 093.21 06.83 094.21 06.78 095.21 06.92 096.21 06.85 097.21 06.98 098.21 06.89 099.21 07.00 100.21 06.90 101.21 06.99 102.21 07.07 103.21 06.95 104.21 07.03 105.21 06.89 106.21 06.95 107.21 07.01 108.21 06.86 109.21 06.91 110.21 06.95 111.21 06.99 112.21 06.82 113.21 06.85 114.21 06.87
05 Sep 2008 074.67 05.61 075.67 05.57 076.67 05.54 077.67 05.50 078.67 05.46 079.67 05.42 080.67 05.37 081.67 05.32 082.67 05.07 083.67 05.02 084.67 05.09 085.67 05.18 086.67 05.44 087.67 05.50 088.67 05.54 089.67 05.56 090.67 05.78 091.67 05.78 092.67 05.97 093.67 05.96 094.67 05.93 095.67 06.09 096.67 06.04 097.67 06.19 098.67 06.12 099.67 06.25 100.67 06.17 101.67 06.28 102.67 06.39 103.67 06.28 104.67 06.38 105.67 06.26 106.67 06.34 107.67 06.42 108.67 06.28 109.67 06.35 110.67 06.40 111.67 06.46 112.67 06.31 113.67 06.35
06 Sep 2008 074.39 05.44 075.39 05.42 076.39 05.39 077.39 05.37 078.39 05.34 079.39 05.31 080.39 05.28 081.39 05.24 082.39 05.00 083.39 04.96 084.39 04.91 085.39 04.87 086.39 04.82 087.39 04.77 088.39 04.71 089.39 04.65 090.39 04.78 091.39 04.81 092.39 04.83 093.39 05.04 094.39 05.03 095.39 05.22 096.39 05.20 097.39 05.36 098.39 05.32 099.39 05.47 100.39 05.42 101.39 05.55 102.39 05.68 103.39 05.60 104.39 05.71 105.39 05.62 106.39 05.72 107.39 05.81 108.39 05.70 109.39 05.78 110.39 05.86 111.39 05.93 112.39 05.80 113.39 05.86
07 Sep 2008 073.88 05.21 074.88 05.20 075.88 05.19 076.88 05.18 077.88 05.17 078.88 05.15 079.88 05.13 080.88 04.90 081.88 04.88 082.88 04.85 083.88 04.81 084.88 04.78 085.88 04.74 086.88 04.70 087.88 04.66 088.88 04.61 089.88 04.56 090.88 04.51 091.88 04.46 092.88 04.40 093.88 04.34 094.88 04.32 095.88 04.32 096.88 04.51 097.88 04.49 098.88 04.66 099.88 04.62 100.88 04.78 101.88 04.72 102.88 04.86 103.88 05.00 104.88 04.92 105.88 05.04 106.88 05.16 107.88 05.06 108.88 05.16 109.88 05.26 110.88 05.15 111.88 05.23 112.88 05.31
08 Sep 2008 073.39 05.01 074.39 05.01 075.39 05.02 076.39 05.02 077.39 05.01 078.39 05.01 079.39 04.80 080.39 04.79 081.39 04.77 082.39 04.75 083.39 04.73 084.39 04.71 085.39 04.68 086.39 04.65 087.39 04.62 088.39 04.59 089.39 04.55 090.39 04.51 091.39 04.46 092.39 04.42 093.39 04.37 094.39 04.32 095.39 04.26 096.39 04.21 097.39 04.15 098.39 04.09 099.39 04.02 100.39 03.96 101.39 04.06 102.39 04.22 103.39 04.16 104.39 04.31 105.39 04.44 106.39 04.37 107.39 04.49 108.39 04.61 109.39 04.72 110.39 04.63 111.39 04.73 112.39 04.82
09 Sep 2008 072.29 04.76 073.29 04.78 074.29 04.80 075.29 04.81 076.29 04.82 077.29 04.83 078.29 04.63 079.29 04.63 080.29 04.63 081.29 04.63 082.29 04.62 083.29 04.61 084.29 04.59 085.29 04.58 086.29 04.56 087.29 04.53 088.29 04.51 089.29 04.48 090.29 04.45 091.29 04.42 092.29 04.38 093.29 04.34 094.29 04.30 095.29 04.25 096.29 04.20 097.29 04.15 098.29 04.10 099.29 04.04 100.29 03.98 101.29 03.92 102.29 03.86 103.29 03.79 104.29 03.72 105.29 03.72 106.29 03.86 107.29 03.99 108.29 03.92 109.29 04.04 110.29 04.16 111.29 04.27 112.29 04.17
10 Sep 2008 071.82 04.38 072.82 04.41 073.82 04.44 074.82 04.46 075.82 04.28 076.82 04.30 077.82 04.31 078.82 04.32 079.82 04.33 080.82 04.34 081.82 04.34 082.82 04.34 083.82 04.33 084.82 04.33 085.82 04.31 086.82 04.30 087.82 04.29 088.82 04.27 089.82 04.25 090.82 04.22 091.82 04.19 092.82 04.16 093.82 04.13 094.82 04.09 095.82 04.06 096.82 04.01 097.82 03.97 098.82 03.92 099.82 03.87 100.82 03.82 101.82 03.76 102.82 03.70 103.82 03.64 104.82 03.58 105.82 03.51 106.82 03.44 107.82 03.37 108.82 03.43 109.82 03.35 110.82 03.47 111.82 03.59
11 Sep 2008 071.37 04.19 072.37 04.23 073.37 04.07 074.37 04.10 075.37 04.13 076.37 04.16 077.37 04.18 078.37 04.20 079.37 04.21 080.37 04.23 081.37 04.24 082.37 04.25 083.37 04.25 084.37 04.25 085.37 04.25 086.37 04.25 087.37 04.24 088.37 04.23 089.37 04.21 090.37 04.20 091.37 04.18 092.37 04.16 093.37 04.13 094.37 04.10 095.37 04.07 096.37 04.04 097.37 04.00 098.37 03.97 099.37 03.92 100.37 03.88 101.37 03.83 102.37 03.78 103.37 03.72 104.37 03.67 105.37 03.61 106.37 03.54 107.37 03.48 108.37 03.41 109.37 03.34 110.37 03.26 111.37 03.18
12 Sep 2008 070.23 04.00 071.23 03.85 072.23 03.90 073.23 03.94 074.23 03.98 075.23 04.01 076.23 04.04 077.23 04.07 078.23 04.10 079.23 04.12 080.23 04.14 081.23 04.16 082.23 04.17 083.23 04.18 084.23 04.19 085.23 04.20 086.23 04.20 087.23 04.20 088.23 04.20 089.23 04.19 090.23 04.18 091.23 04.17 092.23 04.15 093.23 04.13 094.23 04.11 095.23 04.09 096.23 04.06 097.23 04.03 098.23 04.00 099.23 03.96 100.23 03.92 101.23 03.88 102.23 03.84 103.23 03.79 104.23 03.74 105.23 03.68 106.23 03.63 107.23 03.57 108.23 03.50 109.23 03.44 110.23 03.37 111.23 03.29
13 Sep 2008 069.81 03.61 070.81 03.66 071.81 03.71 072.81 03.76 073.81 03.81 074.81 03.85 075.81 03.89 076.81 03.92 077.81 03.96 078.81 03.99 079.81 04.01 080.81 04.04 081.81 04.06 082.81 04.07 083.81 04.09 084.81 04.10 085.81 04.11 086.81 04.11 087.81 04.12 088.81 04.12 089.81 04.11 090.81 04.11 091.81 04.10 092.81 04.09 093.81 04.07 094.81 04.06 095.81 04.03 096.81 04.01 097.81 03.98 098.81 03.95 099.81 03.92 100.81 03.89 101.81 03.85 102.81 03.81 103.81 03.76 104.81 03.71 105.81 03.66 106.81 03.61 107.81 03.55 108.81 03.49 109.81 03.62 110.81 03.55
14 Sep 2008 069.39 03.59 070.39 03.65 071.39 03.71 072.39 03.76 073.39 03.81 074.39 03.86 075.39 03.90 076.39 03.94 077.39 03.98 078.39 04.01 079.39 04.05 080.39 04.07 081.39 04.10 082.39 04.12 083.39 04.14 084.39 04.16 085.39 04.17 086.39 04.19 087.39 04.19 088.39 04.20 089.39 04.20 090.39 04.20 091.39 04.20 092.39 04.19 093.39 04.18 094.39 04.17 095.39 04.16 096.39 04.14 097.39 04.12 098.39 04.09 099.39 04.06 100.39 04.03 101.39 04.00 102.39 03.96 103.39 03.92 104.39 03.88 105.39 03.83 106.39 03.98 107.39 03.93 108.39 03.87 109.39 03.81 110.39 03.75
15 Sep 2008 068.33 03.51 069.33 03.58 070.33 03.64 071.33 03.70 072.33 03.75 073.33 03.81 074.33 03.86 075.33 03.90 076.33 03.95 077.33 03.99 078.33 04.02 079.33 04.06 080.33 04.09 081.33 04.12 082.33 04.15 083.33 04.17 084.33 04.19 085.33 04.21 086.33 04.22 087.33 04.23 088.33 04.24 089.33 04.25 090.33 04.25 091.33 04.25 092.33 04.25 093.33 04.24 094.33 04.23 095.33 04.22 096.33 04.21 097.33 04.19 098.33 04.17 099.33 04.14 100.33 04.12 101.33 04.09 102.33 04.25 103.33 04.21 104.33 04.17 105.33 04.13 106.33 04.08 107.33 04.03 108.33 03.98 109.33 03.92 110.33 03.86 111.33 03.79
16 Sep 2008 067.94 03.52 068.94 03.59 069.94 03.65 070.94 03.71 071.94 03.77 072.94 03.83 073.94 03.88 074.94 03.93 075.94 03.97 076.94 04.02 077.94 04.06 078.94 04.10 079.94 04.13 080.94 04.16 081.94 04.19 082.94 04.22 083.94 04.24 084.94 04.26 085.94 04.28 086.94 04.30 087.94 04.31 088.94 04.32 089.94 04.33 090.94 04.33 091.94 04.33 092.94 04.33 093.94 04.32 094.94 04.31 095.94 04.30 096.94 04.29 097.94 04.27 098.94 04.45 099.94 04.42 100.94 04.40 101.94 04.36 102.94 04.33 103.94 04.29 104.94 04.25 105.94 04.21 106.94 04.16 107.94 04.31 108.94 04.25 109.94 04.19 110.94 04.13
17 Sep 2008 068.15 03.79 069.15 03.85 070.15 03.92 071.15 03.98 072.15 04.03 073.15 04.09 074.15 04.14 075.15 04.19 076.15 04.24 077.15 04.28 078.15 04.32 079.15 04.36 080.15 04.40 081.15 04.43 082.15 04.46 083.15 04.49 084.15 04.51 085.15 04.53 086.15 04.55 087.15 04.57 088.15 04.58 089.15 04.59 090.15 04.60 091.15 04.60 092.15 04.60 093.15 04.60 094.15 04.59 095.15 04.78 096.15 04.77 097.15 04.76 098.15 04.74 099.15 04.72 100.15 04.70 101.15 04.67 102.15 04.64 103.15 04.60 104.15 04.76 105.15 04.72 106.15 04.68 107.15 04.63 108.15 04.57 109.15 04.52 110.15 04.46
18 Sep 2008 068.33 03.94 069.33 04.01 070.33 04.07 077.33 04.43 078.33 04.47 079.33 04.51 080.33 04.54 081.33 04.57 082.33 04.60 083.33 04.63 084.33 04.65 085.33 04.67 086.33 04.69 087.33 04.71 088.33 04.72 089.33 04.73 090.33 04.74 091.33 04.94 092.33 04.94 093.33 04.94 094.33 04.93 095.33 04.92 096.33 04.91 097.33 04.89 098.33 04.87 099.33 04.85 100.33 05.03 101.33 05.00 102.33 04.96 103.33 04.93 104.33 04.89 105.33 04.84 106.33 04.80 107.33 04.94 108.33 04.89 109.33 04.83 110.33 04.76
19 Sep 2008 068.47 04.12 069.47 04.19 070.47 04.25 071.47 04.31 072.47 04.36 073.47 04.41 074.47 04.46 075.47 04.51 076.47 04.55 077.47 04.60 078.47 04.64 079.47 04.67 080.47 04.70 081.47 04.74 082.47 04.76 083.47 04.79 084.47 04.81 085.47 04.83 086.47 05.05 087.47 05.06 088.47 05.07 089.47 05.08 090.47 05.08 091.47 05.09 092.47 05.08 093.47 05.08 094.47 05.07 095.47 05.06 096.47 05.25 097.47 05.23 098.47 05.21 099.47 05.18 100.47 05.15 101.47 05.12 102.47 05.29 103.47 05.25 104.47 05.20 105.47 05.15 106.47 05.10 107.47 05.05 108.47 05.19 109.47 05.12 110.47 05.05
20 Sep 2008 068.57 04.32 069.57 04.38 070.57 04.44 071.57 04.49 072.57 04.55 073.57 04.60 074.57 04.64 075.57 04.69 076.57 04.73 077.57 04.77 078.57 04.81 079.57 04.84 080.57 04.87 081.57 04.90 082.57 05.13 083.57 05.15 084.57 05.17 085.57 05.18 086.57 05.20 087.57 05.21 088.57 05.22 089.57 05.22 090.57 05.22 091.57 05.22 092.57 05.42 093.57 05.41 094.57 05.40 095.57 05.38 096.57 05.37 097.57 05.34 098.57 05.52 099.57 05.49 100.57 05.46 101.57 05.42 102.57 05.38 103.57 05.33 104.57 05.49 105.57 05.43 106.57 05.37 107.57 05.31 108.57 05.44 109.57 05.37 110.57 05.30
21 Sep 2008 068.64 04.54 069.64 04.59 070.64 04.65 071.64 04.70 072.64 04.75 073.64 04.79 074.64 04.84 075.64 04.88 076.64 04.92 077.64 04.95 078.64 05.19 079.64 05.22 080.64 05.24 081.64 05.27 082.64 05.29 083.64 05.31 084.64 05.32 085.64 05.34 086.64 05.35 087.64 05.55 088.64 05.56 089.64 05.56 090.64 05.56 091.64 05.55 092.64 05.54 093.64 05.53 094.64 05.71 095.64 05.69 096.64 05.67 097.64 05.64 098.64 05.61 099.64 05.77 100.64 05.73 101.64 05.69 102.64 05.64 103.64 05.59 104.64 05.73 105.64 05.67 106.64 05.61 107.64 05.73 108.64 05.66 109.64 05.57
22 Sep 2008 068.69 04.82 069.69 04.87 070.69 04.92 071.69 04.97 072.69 05.01 073.69 05.05 074.69 05.29 075.69 05.33 076.69 05.36 077.69 05.39 078.69 05.42 079.69 05.45 080.69 05.47 081.69 05.49 082.69 05.51 083.69 05.72 084.69 05.73 085.69 05.74 086.69 05.74 087.69 05.74 088.69 05.74 089.69 05.74 090.69 05.93 091.69 05.91 092.69 05.90 093.69 05.88 094.69 05.86 095.69 06.03 096.69 06.00 097.69 05.96 098.69 05.92 099.69 05.88 100.69 06.03 101.69 05.98 102.69 05.92 103.69 06.06 104.69 05.99 105.69 05.92 106.69 05.84 107.69 05.95 108.69 05.86 109.69 05.77 110.69 05.87
23 Sep 2008 068.61 05.04 069.61 05.08 070.61 05.33 071.61 05.37 072.61 05.41 073.61 05.44 074.61 05.48 075.61 05.51 076.61 05.54 077.61 05.56 078.61 05.58 079.61 05.80 080.61 05.82 081.61 05.83 082.61 05.84 083.61 05.85 084.61 05.86 085.61 05.86 086.61 06.05 087.61 06.05 088.61 06.04 089.61 06.03 090.61 06.01 091.61 06.19 092.61 06.16 093.61 06.14 094.61 06.10 095.61 06.07 096.61 06.23 097.61 06.18 098.61 06.13 099.61 06.08 100.61 06.22 101.61 06.15 102.61 06.08 103.61 06.21 104.61 06.12 105.61 06.04 106.61 06.14 107.61 06.04 108.61 06.14 109.61 06.03 110.61 05.90
24 Sep 2008 068.71 05.44 069.71 05.48 070.71 05.51 071.71 05.55 072.71 05.58 073.71 05.61 074.71 05.63 075.71 05.86 076.71 05.88 077.71 05.90 078.71 05.91 079.71 05.92 080.71 05.93 081.71 05.93 082.71 06.14 083.71 06.13 084.71 06.13 085.71 06.12 086.71 06.11 087.71 06.29 088.71 06.27 089.71 06.25 090.71 06.22 091.71 06.19 092.71 06.35 093.71 06.31 094.71 06.27 095.71 06.22 096.71 06.36 097.71 06.30 098.71 06.24 099.71 06.37 100.71 06.29 101.71 06.21 102.71 06.32 103.71 06.23 104.71 06.33 105.71 06.22 106.71 06.11 107.71 06.19 108.71 06.06 109.71 06.12
25 Sep 2008 068.68 05.59 069.68 05.62 070.68 05.65 071.68 05.67 072.68 05.90 073.68 05.92 074.68 05.93 075.68 05.95 076.68 05.96 077.68 05.97 078.68 05.97 079.68 06.17 080.68 06.17 081.68 06.17 082.68 06.16 083.68 06.14 084.68 06.33 085.68 06.31 086.68 06.28 087.68 06.26 088.68 06.42 089.68 06.39 090.68 06.35 091.68 06.30 092.68 06.45 093.68 06.40 094.68 06.34 095.68 06.47 096.68 06.40 097.68 06.32 098.68 06.44 099.68 06.35 100.68 06.26 101.68 06.36 102.68 06.25 103.68 06.33 104.68 06.21 105.68 06.28 106.68 06.14 107.68 06.19 108.68 06.04 109.68 06.07 110.68 05.90
26 Sep 2008 068.64 05.68 069.64 05.90 070.64 05.92 071.64 05.93 072.64 05.95 073.64 05.95 074.64 05.96 075.64 06.16 076.64 06.17 077.64 06.16 078.64 06.16 079.64 06.14 080.64 06.13 081.64 06.31 082.64 06.29 083.64 06.27 084.64 06.24 085.64 06.40 086.64 06.36 087.64 06.32 088.64 06.28 089.64 06.42 090.64 06.37 091.64 06.30 092.64 06.44 093.64 06.36 094.64 06.29 095.64 06.40 096.64 06.31 097.64 06.21 098.64 06.31 099.64 06.20 100.64 06.28 101.64 06.16 102.64 06.22 103.64 06.08 104.64 06.13 105.64 05.97 106.64 06.00 107.64 05.82 108.64 05.83 109.64 05.83 110.64 05.62
27 Sep 2008 068.56 05.89 069.56 05.90 070.56 05.91 071.56 05.91 072.56 06.11 073.56 06.11 074.56 06.11 075.56 06.10 076.56 06.09 077.56 06.07 078.56 06.25 079.56 06.22 080.56 06.20 081.56 06.16 082.56 06.33 083.56 06.29 084.56 06.24 085.56 06.19 086.56 06.34 087.56 06.28 088.56 06.21 089.56 06.34 090.56 06.27 091.56 06.19 092.56 06.30 093.56 06.20 094.56 06.10 095.56 06.20 096.56 06.08 097.56 06.16 098.56 06.03 099.56 06.10 100.56 05.95 101.56 06.00 102.56 05.83 103.56 05.86 104.56 05.68 105.56 05.68 106.56 05.68 107.56 05.46 108.56 05.44 109.56 05.40
28 Sep 2008 068.48 05.82 069.48 05.82 070.48 06.02 071.48 06.01 072.48 06.00 073.48 05.98 074.48 05.96 075.48 06.14 076.48 06.11 077.48 06.08 078.48 06.04 079.48 06.20 080.48 06.16 081.48 06.11 082.48 06.06 083.48 06.20 084.48 06.14 085.48 06.07 086.48 06.00 087.48 06.12 088.48 06.03 089.48 06.14 090.48 06.04 091.48 05.94 092.48 06.03 093.48 05.91 094.48 05.99 095.48 05.86 096.48 05.72 097.48 05.77 098.48 05.61 099.48 05.64 100.48 05.47 101.48 05.48 102.48 05.49 103.48 05.28 104.48 05.26 105.48 05.03 106.48 04.99 107.48 04.93 108.48 04.87 109.48 04.88 110.48 04.93
29 Sep 2008 068.37 05.87 069.37 05.86 070.37 05.84 071.37 05.82 072.37 05.79 073.37 05.96 074.37 05.92 075.37 05.89 076.37 05.84 077.37 06.00 078.37 05.94 079.37 05.89 080.37 05.83 081.37 05.96 082.37 05.89 083.37 05.81 084.37 05.93 085.37 05.84 086.37 05.75 087.37 05.85 088.37 05.74 089.37 05.63 090.37 05.71 091.37 05.58 092.37 05.64 093.37 05.50 094.37 05.35 095.37 05.39 096.37 05.22 097.37 05.25 098.37 05.06 099.37 05.06 100.37 05.06 101.37 04.84 102.37 04.81 103.37 04.65 104.37 04.71 105.37 04.76 106.37 04.81 107.37 04.86 108.37 04.91 109.37 04.95 110.37 05.00
30 Sep 2008 068.25 05.61 069.25 05.58 070.25 05.54 071.25 05.70 072.25 05.66 073.25 05.62 074.25 05.57 075.25 05.51 076.25 05.65 077.25 05.59 078.25 05.52 079.25 05.44 080.25 05.56 081.25 05.48 082.25 05.39 083.25 05.49 084.25 05.39 085.25 05.28 086.25 05.36 087.25 05.24 088.25 05.11 089.25 05.17 090.25 05.03 091.25 05.08 092.25 04.92 093.25 04.95 094.25 04.77 095.25 04.79 096.25 04.59 097.25 04.59 098.25 04.41 099.25 04.47 100.25 04.53 101.25 04.58 102.25 04.64 103.25 04.68 104.25 04.73 105.25 04.78 106.25 04.82 107.25 04.86 108.25 04.89 109.25 04.93 110.25 05.16
01 Oct 2008 067.95 05.34 068.95 05.29 069.95 05.24 070.95 05.39 071.95 05.33 072.95 05.27 073.95 05.21 074.95 05.34 075.95 05.26 076.95 05.18 077.95 05.09 078.95 05.20 079.95 05.10 080.95 05.00 081.95 05.09 082.95 04.98 083.95 04.85 084.95 04.93 085.95 04.79 086.95 04.65 087.95 04.70 088.95 04.54 089.95 04.58 090.95 04.40 091.95 04.22 092.95 04.23 093.95 04.27 094.95 04.33 095.95 04.39 096.95 04.44 097.95 04.49 098.95 04.54 099.95 04.59 100.95 04.64 101.95 04.68 102.95 04.72 103.95 04.75 104.95 04.79 105.95 04.82 106.95 04.85 107.95 04.87 108.95 05.09 109.95 05.11
02 Oct 2008 067.82 05.01 068.82 04.95 069.82 05.09 070.82 05.02 071.82 04.95 072.82 04.87 073.82 04.99 074.82 04.90 075.82 04.81 076.82 04.71 077.82 04.81 078.82 04.70 079.82 04.58 080.82 04.46 081.82 04.54 082.82 04.40 083.82 04.26 084.82 04.32 085.82 04.16 086.82 04.20 087.82 04.03 088.82 04.07 089.82 04.13 090.82 04.19 091.82 04.25 092.82 04.30 093.82 04.36 094.82 04.41 095.82 04.45 096.82 04.50 097.82 04.54 098.82 04.58 099.82 04.62 100.82 04.65 101.82 04.68 102.82 04.71 103.82 04.73 104.82 04.75 105.82 04.77 106.82 04.79 107.82 05.00
03 Oct 2008 067.68 04.64 068.68 04.56 069.68 04.68 070.68 04.60 071.68 04.51 072.68 04.42 073.68 04.52 074.68 04.42 075.68 04.31 076.68 04.20 077.68 04.28 078.68 04.16 079.68 04.03 080.68 03.89 081.68 03.95 082.68 03.80 083.68 03.84 084.68 03.91 085.68 03.97 086.68 04.03 087.68 04.09 088.68 04.15 089.68 04.20 090.68 04.25 091.68 04.30 092.68 04.34 093.68 04.39 094.68 04.43 095.68 04.46 096.68 04.50 097.68 04.53 098.68 04.55 099.68 04.58 100.68 04.60 101.68 04.62 102.68 04.64 103.68 04.65 104.68 04.66 105.68 04.67 106.68 04.68 107.68 04.88
04 Oct 2008 067.54 04.25 068.54 04.16 069.54 04.27 070.54 04.18 071.54 04.07 072.54 03.97 073.54 03.86 074.54 03.94 075.54 03.82 076.54 03.70 077.54 03.56 078.54 03.63 079.54 03.68 080.54 03.75 081.54 03.81 082.54 03.88 083.54 03.94 084.54 03.99 085.54 04.05 086.54 04.10 087.54 04.15 088.54 04.20 089.54 04.24 090.54 04.28 091.54 04.32 092.54 04.35 093.54 04.38 094.54 04.41 095.54 04.44 096.54 04.46 097.54 04.48 098.54 04.50 099.54 04.52 100.54 04.53 101.54 04.54 102.54 04.54 103.54 04.55 104.54 04.55 105.54 04.55 106.54 04.54 107.54 04.53
05 Oct 2008 067.36 03.72 068.36 03.63 069.36 03.52 070.36 03.42 071.36 03.51 072.36 03.39 073.36 03.27 074.36 03.30 075.36 03.37 076.36 03.44 077.36 03.51 078.36 03.58 079.36 03.64 080.36 03.70 081.36 03.76 082.36 03.81 083.36 03.86 084.36 03.91 085.36 03.95 086.36 04.00 087.36 04.04 088.36 04.07 089.36 04.11 090.36 04.14 091.36 04.17 092.36 04.19 093.36 04.21 094.36 04.23 095.36 04.25 096.36 04.26 097.36 04.27 098.36 04.28 099.36 04.29 100.36 04.29 101.36 04.29 102.36 04.28 103.36 04.28 104.36 04.27 105.36 04.25 106.36 04.24
06 Oct 2008 067.19 03.38 068.19 03.28 069.19 03.17 070.19 03.15 071.19 03.23 072.19 03.30 073.19 03.38 074.19 03.45 075.19 03.51 076.19 03.58 077.19 03.64 078.19 03.69 079.19 03.75 080.19 03.80 081.19 03.85 082.19 03.89 083.19 03.93 084.19 03.97 085.19 04.01 086.19 04.04 087.19 04.07 088.19 04.10 089.19 04.13 090.19 04.15 091.19 04.17 092.19 04.18 093.19 04.20 094.19 04.21 095.19 04.21 096.19 04.22 097.19 04.22 098.19 04.22 099.19 04.21 100.19 04.21 101.19 04.20 102.19 04.18 103.19 04.17 104.19 04.15 105.19 04.13 106.19 04.10
07 Oct 2008 067.01 03.28 068.01 03.36 069.01 03.44 070.01 03.32 071.01 03.39 072.01 03.46 073.01 03.52 074.01 03.58 075.01 03.64 076.01 03.70 077.01 03.75 078.01 03.80 079.01 03.85 080.01 03.89 081.01 03.93 082.01 03.97 083.01 04.00 084.01 04.03 085.01 04.06 086.01 04.08 087.01 04.11 088.01 04.13 089.01 04.14 090.01 04.16 091.01 04.17 092.01 04.17 093.01 04.18 094.01 04.18 095.01 04.18 096.01 04.18 097.01 04.17 098.01 04.16 099.01 04.15 100.01 04.13 101.01 04.11 102.01 04.09 103.01 04.06 104.01 04.04 105.01 04.01 106.01 03.97
08 Oct 2008 066.83 03.40 067.83 03.47 068.83 03.54 069.83 03.61 070.83 03.68 071.83 03.54 072.83 03.60 073.83 03.65 074.83 03.70 075.83 03.75 076.83 03.80 077.83 03.84 078.83 03.88 079.83 03.91 080.83 03.95 081.83 03.97 082.83 04.00 083.83 04.02 084.83 04.05 085.83 04.06 086.83 04.08 087.83 04.09 088.83 04.10 089.83 04.10 090.83 04.11 091.83 04.11 092.83 04.10 093.83 04.10 094.83 04.09 095.83 04.08 096.83 04.06 097.83 04.04 098.83 04.02 099.83 04.00 100.83 03.97 101.83 03.94 102.83 03.91 103.83 03.88 104.83 03.84
09 Oct 2008 066.63 03.65 067.63 03.71 068.63 03.78 069.63 03.84 070.63 03.90 071.63 03.96 072.63 04.01 073.63 04.06 074.63 03.90 075.63 03.94 076.63 03.98 077.63 04.02 078.63 04.05 079.63 04.08 080.63 04.10 081.63 04.13 082.63 04.15 083.63 04.16 084.63 04.18 085.63 04.19 086.63 04.19 087.63 04.20 088.63 04.20 089.63 04.20 090.63 04.19 091.63 04.19 092.63 04.18 093.63 04.16 094.63 04.15 095.63 04.13 096.63 04.11 097.63 04.08 098.63 04.06 099.63 04.03 100.63 03.99 101.63 03.96 102.63 03.92 103.63 03.88 104.63 03.83
10 Oct 2008 066.43 04.03 067.43 03.90 068.43 03.96 069.43 04.01 070.43 04.07 071.43 04.11 072.43 04.16 073.43 04.20 074.43 04.24 075.43 04.28 076.43 04.31 077.43 04.14 078.43 04.17 079.43 04.19 080.43 04.21 081.43 04.23 082.43 04.24 083.43 04.25 084.43 04.26 085.43 04.26 086.43 04.26 087.43 04.26 088.43 04.26 089.43 04.25 090.43 04.24 091.43 04.23 092.43 04.21 093.43 04.19 094.43 04.17 095.43 04.14 096.43 04.12 097.43 04.09 098.43 04.05 099.43 04.02 100.43 03.98 101.43 03.94 102.43 03.89 103.43 03.84 104.43 03.79
11 Oct 2008 066.23 04.23 067.23 04.29 068.23 04.34 069.23 04.39 070.23 04.24 071.23 04.29 072.23 04.33 073.23 04.37 074.23 04.40 075.23 04.43 076.23 04.46 077.23 04.48 078.23 04.50 079.23 04.52 080.23 04.33 081.23 04.35 082.23 04.35 083.23 04.36 084.23 04.36 085.23 04.36 086.23 04.36 087.23 04.35 088.23 04.34 089.23 04.33 090.23 04.31 091.23 04.29 092.23 04.27 093.23 04.25 094.23 04.22 095.23 04.19 096.23 04.16 097.23 04.12 098.23 04.08 099.23 04.04 100.23 04.00 101.23 03.95 102.23 03.90 103.23 03.85 104.23 03.79
12 Oct 2008 066.02 04.83 067.02 04.69 068.02 04.74 069.02 04.79 070.02 04.83 071.02 04.87 072.02 04.91 073.02 04.94 074.02 04.77 075.02 04.80 076.02 04.82 077.02 04.84 078.02 04.85 079.02 04.87 080.02 04.88 081.02 04.88 082.02 04.89 083.02 04.89 084.02 04.68 085.02 04.68 086.02 04.67 087.02 04.66 088.02 04.64 089.02 04.63 090.02 04.61 091.02 04.58 092.02 04.56 093.02 04.53 094.02 04.50 095.02 04.46 096.02 04.42 097.02 04.38 098.02 04.34 099.02 04.30 100.02 04.25 101.02 04.20 102.02 04.14 103.02 04.09 104.02 04.03
13 Oct 2008 065.80 05.07 066.80 05.12 067.80 05.17 068.80 05.22 069.80 05.26 070.80 05.10 071.80 05.13 072.80 05.16 073.80 05.19 074.80 05.21 075.80 05.23 076.80 05.25 077.80 05.06 078.80 05.07 079.80 05.07 080.80 05.08 081.80 05.08 082.80 05.07 083.80 05.07 084.80 05.06 085.80 05.05 086.80 04.83 087.80 04.81 088.80 04.79 089.80 04.77 090.80 04.74 091.80 04.71 092.80 04.68 093.80 04.64 094.80 04.61 095.80 04.57 096.80 04.52 097.80 04.48 098.80 04.43 099.80 04.38 100.80 04.32 101.80 04.27 102.80 04.21 103.80 04.15
14 Oct 2008 065.78 05.51 066.78 05.56 067.78 05.61 068.78 05.46 069.78 05.49 070.78 05.53 071.78 05.56 072.78 05.59 073.78 05.61 074.78 05.43 075.78 05.45 076.78 05.46 077.78 05.47 078.78 05.48 079.78 05.48 080.78 05.28 081.78 05.28 082.78 05.27 083.78 05.26 084.78 05.25 085.78 05.23 086.78 05.21 087.78 05.19 088.78 05.17 089.78 05.14 090.78 04.91 091.78 04.88 092.78 04.84 093.78 04.81 094.78 04.77 095.78 04.72
15 Oct 2008 065.51 06.02 066.51 06.07 067.51 06.12 068.51 05.96 069.51 06.00 070.51 06.04 071.51 06.07 072.51 05.90 073.51 05.92 074.51 05.94 075.51 05.95 076.51 05.97 077.51 05.98 078.51 05.78 079.51 05.78 080.51 05.78 081.51 05.78 082.51 05.77 083.51 05.76 084.51 05.54 085.51 05.53 086.51 05.51 087.51 05.48 088.51 05.46 089.51 05.43 090.51 05.40 091.51 05.36 092.51 05.33 093.51 05.29 094.51 05.04 095.51 05.00
16 Oct 2008 065.24 06.58 066.24 06.64 067.24 06.69 068.24 06.54 069.24 06.58 070.24 06.62 071.24 06.65 072.24 06.48 073.24 06.50 074.24 06.52 075.24 06.54 076.24 06.55 077.24 06.36 078.24 06.36 079.24 06.37 080.24 06.36 081.24 06.36 082.24 06.15 083.24 06.14 084.24 06.13 085.24 06.11 086.24 06.09 087.24 06.06 088.24 06.04 089.24 05.81 090.24 05.78 091.24 05.74 092.24 05.71 093.24 05.67 094.24 05.62 095.24 05.58
17 Oct 2008 064.98 07.20 065.98 07.26 066.98 07.12 067.98 07.17 068.98 07.02 069.98 07.06 070.98 07.09 071.98 07.13 072.98 06.95 073.98 06.98 074.98 06.99 075.98 07.01 076.98 06.82 077.98 06.83 078.98 06.83 079.98 06.83 080.98 06.63 081.98 06.62 082.98 06.61 083.98 06.60 084.98 06.58 085.98 06.36 086.98 06.34 087.98 06.31 088.98 06.28 089.98 06.25 090.98 06.22 091.98 06.18 092.98 05.94 093.98 05.90 094.98 05.86
18 Oct 2008 064.71 07.96 065.71 07.83 066.71 07.89 067.71 07.75 068.71 07.81 069.71 07.85 070.71 07.70 071.71 07.74 072.71 07.77 073.71 07.60 074.71 07.62 075.71 07.64 076.71 07.45 077.71 07.47 078.71 07.47 079.71 07.48 080.71 07.28 081.71 07.27 082.71 07.26 083.71 07.25 084.71 07.04 085.71 07.02 086.71 07.00 087.71 06.98 088.71 06.95 089.71 06.92 090.71 06.69 091.71 06.66 092.71 06.62 093.71 06.58 094.71 06.54
19 Oct 2008 064.45 08.48 065.45 08.37 066.45 08.45 067.45 08.32 068.45 08.38 069.45 08.24 070.45 08.29 071.45 08.34 072.45 08.18 073.45 08.22 074.45 08.05 075.45 08.08 076.45 08.10 077.45 07.92 078.45 07.93 079.45 07.94 080.45 07.95 081.45 07.75 082.45 07.75 083.45 07.74 084.45 07.53 085.45 07.52 086.45 07.50 087.45 07.48 088.45 07.46 089.45 07.23 090.45 07.21 091.45 07.17 092.45 07.14 093.45 07.10 094.45 06.86
20 Oct 2008 064.19 08.90 065.19 09.01 066.19 08.91 067.19 09.00 068.19 08.88 069.19 08.96 070.19 08.83 071.19 08.69 072.19 08.75 073.19 08.79 074.19 08.64 075.19 08.68 076.19 08.51 077.19 08.54 078.19 08.56 079.19 08.38 080.19 08.39 081.19 08.40 082.19 08.21 083.19 08.21 084.19 08.21 085.19 08.00 086.19 07.99 087.19 07.98 088.19 07.96 089.19 07.74 090.19 07.72 091.19 07.69 092.19 07.67 093.19 07.43 094.19 07.40
21 Oct 2008 063.92 09.65 064.92 09.59 065.92 09.52 066.92 09.44 067.92 09.55 068.92 09.45 069.92 09.34 070.92 09.42 071.92 09.30 072.92 09.37 073.92 09.23 074.92 09.28 075.92 09.13 076.92 09.18 077.92 09.01 078.92 09.04 079.92 08.87 080.92 08.89 081.92 08.91 082.92 08.72 083.92 08.73 084.92 08.74 085.92 08.54 086.92 08.53 087.92 08.52 088.92 08.31 089.92 08.30 090.92 08.28 091.92 08.26 092.92 08.04 093.92 08.01
22 Oct 2008 063.66 09.97 064.66 09.96 065.66 09.93 066.66 09.89 067.66 09.84 068.66 09.78 069.66 09.70 070.66 09.81 071.66 09.72 072.66 09.61 073.66 09.70 074.66 09.58 075.66 09.45 076.66 09.52 077.66 09.37 078.66 09.42 079.66 09.27 080.66 09.31 081.66 09.14 082.66 09.17 083.66 09.19 084.66 09.01 085.66 09.03 086.66 08.83 087.66 08.84 088.66 08.84 089.66 08.64 090.66 08.63 091.66 08.62 092.66 08.61
23 Oct 2008 063.40 09.92 064.40 09.97 065.40 10.01 066.40 10.03 067.40 10.03 068.40 10.02 069.40 09.99 070.40 09.95 071.40 09.89 072.40 09.83 073.40 09.75 074.40 09.86 075.40 09.77 076.40 09.66 077.40 09.75 078.40 09.62 079.40 09.49 080.40 09.56 081.40 09.41 082.40 09.46 083.40 09.31 084.40 09.35 085.40 09.18 086.40 09.21 087.40 09.23 088.40 09.05 089.40 09.06 090.40 08.87 091.40 08.87 092.40 08.87 093.40 08.67
24 Oct 2008 063.14 09.76 064.14 09.92 065.14 09.85 066.14 09.96 067.14 09.84 068.14 09.89 069.14 09.93 070.14 09.95 071.14 09.96 072.14 09.94 073.14 09.92 074.14 09.87 075.14 09.82 076.14 09.76 077.14 09.68 078.14 09.60 079.14 09.70 080.14 09.60 081.14 09.48 082.14 09.56 083.14 09.43 084.14 09.50 085.14 09.35 086.14 09.41 087.14 09.25 088.14 09.29 089.14 09.12 090.14 09.15 091.14 09.18 092.14 08.99 093.14 09.01
25 Oct 2008 072.87 09.54 073.87 09.56 074.87 09.57 075.87 09.56 076.87 09.53 077.87 09.49 078.87 09.44 079.87 09.58 080.87 09.51 081.87 09.42 082.87 09.33
26 Oct 2008 072.61 08.84 073.61 08.94 074.61 08.82 075.61 08.87 076.61 08.91 077.61 08.93 078.61 08.94 079.61 08.93 080.61 08.91 081.61 08.87 082.61 09.02
27 Oct 2008 072.35 07.74 073.35 07.93 074.35 08.08 075.35 08.02 076.35 08.13 077.35 08.22 078.35 08.29 079.35 08.34 080.35 08.38 081.35 08.40
28 Oct 2008 072.08 06.44 073.08 06.71 074.08 06.75 075.08 06.96 076.08 06.95 077.08 07.11 078.08 07.24 079.08 07.36 080.08 07.45 081.08 07.33 082.08 07.59
29 Oct 2008 071.82 05.94 072.82 05.90 073.82 05.85 074.82 05.81 075.82 05.76 076.82 05.71 077.82 05.76 078.82 05.93 079.82 06.08 080.82 06.21 081.82 06.32
30 Oct 2008 071.55 05.92 072.55 05.70 073.55 05.67 074.55 05.64 075.55 05.60 076.55 05.56 077.55 05.52 078.55 05.48 079.55 05.44 080.55 05.39 081.55 05.34
31 Oct 2008 071.29 05.72 072.29 05.51 073.29 05.49 074.29 05.47 075.29 05.45 076.29 05.43 077.29 05.40 078.29 05.37 079.29 05.34 080.29 05.30 081.29 05.26
01 Nov 2008 071.02 05.45 072.02 05.25 073.02 05.25 074.02 05.24 075.02 05.23 076.02 05.22 077.02 05.20 078.02 05.19 079.02 05.17 080.02 05.14
02 Nov 2008 070.75 05.02 071.75 05.03 072.75 05.04 073.75 05.05 074.75 05.05 075.75 05.05 076.75 05.05 077.75 05.04 078.75 05.03 079.75 04.82 080.75 04.81
03 Nov 2008 070.48 04.76 071.48 04.79 072.48 04.81 073.48 04.82 074.48 04.84 075.48 04.85 076.48 04.86 077.48 04.86 078.48 04.66 079.48 04.66 080.48 04.66
04 Nov 2008 070.21 04.36 071.21 04.40 072.21 04.43 073.21 04.45 074.21 04.48 075.21 04.50 076.21 04.32 077.21 04.33 078.21 04.34 079.21 04.35
05 Nov 2008 069.94 04.16 070.94 04.20 071.94 04.24 072.94 04.28 073.94 04.11 074.94 04.14 075.94 04.17 076.94 04.19 077.94 04.21 078.94 04.23
06 Nov 2008 069.66 03.99 070.66 04.04 071.66 03.89 072.66 03.93 073.66 03.97 074.66 04.01 075.66 04.04 076.66 04.07 077.66 04.10 078.66 04.12 079.66 04.14
07 Nov 2008 069.38 03.60 070.38 03.65 071.38 03.71 072.38 03.76 073.38 03.80 074.38 03.84 075.38 03.88 076.38 03.92 077.38 03.95 078.38 03.98 079.38 04.01
08 Nov 2008 069.10 03.58 070.10 03.64 071.10 03.70 072.10 03.75 073.10 03.80 074.10 03.85 075.10 03.89 076.10 03.93 077.10 03.97 078.10 04.01 079.10 04.04
09 Nov 2008 068.82 03.54 069.82 03.61 070.82 03.67 071.82 03.72 072.82 03.78 073.82 03.83 074.82 03.88 075.82 03.92 076.82 03.96 077.82 04.00 078.82 04.04
10 Nov 2008 068.53 03.55 069.53 03.62 070.53 03.68 071.53 03.74 072.53 03.79 073.53 03.85 074.53 03.90 075.53 03.95 076.53 03.99 077.53 04.03 078.53 04.07
11 Nov 2008 068.24 03.77 069.24 03.84 070.24 03.90 071.24 03.76 072.24 03.82 073.24 03.88 074.24 03.93 075.24 03.78 076.24 03.82 077.24 03.87
12 Nov 2008 067.95 03.69 076.95 03.59 077.95 03.63
13 Nov 2008 067.66 03.44 068.66 03.51 069.66 03.57 070.66 03.63 071.66 03.49 072.66 03.54 073.66 03.60 074.66 03.64 075.66 03.49 076.66 03.54
14 Nov 2008 067.36 03.61 068.36 03.47 069.36 03.54 070.36 03.59 071.36 03.45 072.36 03.50 073.36 03.56 074.36 03.60 075.36 03.65 076.36 03.49 077.36 03.53
15 Nov 2008 067.06 03.60 068.06 03.66 069.06 03.52 070.06 03.58 071.06 03.63 072.06 03.68 073.06 03.53 074.06 03.58 075.06 03.62 076.06 03.66 077.06 03.70
16 Nov 2008 066.75 03.67 067.75 03.73 068.75 03.78 069.75 03.83 070.75 03.88 071.75 03.73 072.75 03.78 073.75 03.82 074.75 03.86 075.75 03.70 076.75 03.73
17 Nov 2008 066.44 03.89 067.44 03.94 068.44 03.99 069.44 04.04 070.44 03.89 071.44 03.93 072.44 03.97 073.44 04.01 074.44 04.04 075.44 03.88 076.44 03.90
18 Nov 2008 066.12 04.09 067.12 04.14 068.12 04.18 069.12 04.22 070.12 04.06 071.12 04.10 072.12 04.14 073.12 04.17 074.12 04.20 075.12 04.22
19 Nov 2008 065.80 04.25 066.80 04.30 067.80 04.33 068.80 04.37 069.80 04.40 070.80 04.23 071.80 04.26 072.80 04.28 073.80 04.31 074.80 04.32 075.80 04.34
20 Nov 2008 065.48 04.57 066.48 04.40 067.48 04.43 068.48 04.46 069.48 04.49 070.48 04.51 071.48 04.53 072.48 04.54 073.48 04.55 074.48 04.56 075.48 04.37
21 Nov 2008 065.14 04.63 066.14 04.65 067.14 04.67 068.14 04.69 069.14 04.50 070.14 04.51 071.14 04.52 072.14 04.53 073.14 04.53 074.14 04.53 075.14 04.52
22 Nov 2008 064.81 04.61 065.81 04.62 066.81 04.63 067.81 04.64 068.81 04.64 069.81 04.64 070.81 04.64 071.81 04.63 072.81 04.62 073.81 04.61 074.81 04.59
23 Nov 2008 064.46 04.72 065.46 04.72 066.46 04.72 067.46 04.72 068.46 04.71 069.46 04.69 070.46 04.68 071.46 04.65 072.46 04.63 073.46 04.60 074.46 04.57