;;File created using SAA zone 5 02 Jul 2007 316.52 55.83 317.52 55.57 318.52 55.31 319.52 55.04 320.52 54.77 321.52 54.49 322.52 54.22 323.52 54.01 324.52 53.79 325.52 53.57 326.52 53.35 327.52 53.13 328.52 52.91 329.52 52.69 330.52 52.47 331.52 52.24 332.52 52.02 333.52 51.79 334.52 51.56 335.52 51.33 336.52 51.10 337.52 50.87 338.52 50.64 339.52 50.40 340.52 50.17 341.52 49.93 342.52 49.69 343.52 49.45 344.52 49.21 345.52 48.96 346.52 48.72 347.52 48.67 348.52 48.42 349.52 48.17 350.52 48.11 351.52 47.86 352.52 47.80 353.52 47.54 354.52 47.48 355.52 47.41 356.52 47.15 357.52 47.08 03 Jul 2007 317.71 54.61 318.71 54.33 319.71 54.04 320.71 53.74 321.71 53.44 322.71 53.16 323.71 52.94 324.71 52.72 325.71 52.50 326.71 52.28 327.71 52.06 328.71 51.83 329.71 51.61 330.71 51.38 331.71 51.15 332.71 50.92 333.71 50.69 334.71 50.46 335.71 50.23 336.71 49.99 337.71 49.75 338.71 49.51 339.71 49.27 340.71 49.03 341.71 48.79 342.71 48.54 343.71 48.29 344.71 48.04 345.71 47.79 346.71 47.53 347.71 47.48 348.71 47.22 349.71 46.96 350.71 46.89 351.71 46.63 352.71 46.56 353.71 46.49 354.71 46.22 355.71 46.14 356.71 46.07 357.71 45.99 358.71 45.90 04 Jul 2007 318.91 53.25 319.91 52.93 320.91 52.61 321.91 52.33 322.91 52.11 323.91 51.88 324.91 51.66 325.91 51.44 326.91 51.21 327.91 50.99 328.91 50.76 329.91 50.53 330.91 50.30 331.91 50.06 332.91 49.83 333.91 49.59 334.91 49.35 335.91 49.11 336.91 48.87 337.91 48.62 338.91 48.38 339.91 48.13 340.91 47.88 341.91 47.62 342.91 47.37 343.91 47.11 344.91 46.85 345.91 46.59 346.91 46.32 347.91 46.26 348.91 45.99 349.91 45.92 350.91 45.64 351.91 45.56 352.91 45.48 353.91 45.20 354.91 45.12 355.91 45.03 356.91 44.94 357.91 44.85 358.91 44.75 359.91 44.65 05 Jul 2007 320.11 51.73 321.11 51.50 322.11 51.28 323.11 51.06 324.11 50.83 325.11 50.60 326.11 50.37 327.11 50.14 328.11 49.91 329.11 49.67 330.11 49.44 331.11 49.20 332.11 48.96 333.11 48.71 334.11 48.47 335.11 48.22 336.11 47.97 337.11 47.72 338.11 47.47 339.11 47.21 340.11 46.95 341.11 46.69 342.11 46.43 343.11 46.16 344.11 45.89 345.11 45.62 346.11 45.35 347.11 45.27 348.11 44.99 349.11 44.91 350.11 44.62 351.11 44.54 352.11 44.25 353.11 44.15 354.11 44.06 355.11 43.96 356.11 43.86 357.11 43.75 358.11 43.65 359.11 43.54 000.11 43.42 001.11 43.31 06 Jul 2007 321.30 50.46 322.30 50.23 323.30 50.00 324.30 49.76 325.30 49.53 326.30 49.29 327.30 49.05 328.30 48.81 329.30 48.57 330.30 48.32 331.30 48.07 332.30 47.82 333.30 47.57 334.30 47.31 335.30 47.06 336.30 46.80 337.30 46.53 338.30 46.27 339.30 46.00 340.30 45.73 341.30 45.46 342.30 45.18 343.30 44.90 344.30 44.62 345.30 44.34 346.30 44.25 347.30 43.96 348.30 43.86 349.30 43.57 350.30 43.47 351.30 43.17 352.30 43.06 353.30 42.95 354.30 42.84 355.30 42.73 356.30 42.61 357.30 42.49 358.30 42.37 359.30 42.25 000.30 42.32 001.30 42.19 002.30 42.06 07 Jul 2007 322.50 49.15 323.50 48.91 324.50 48.66 325.50 48.42 326.50 48.17 327.50 47.92 328.50 47.67 329.50 47.42 330.50 47.16 331.50 46.90 332.50 46.64 333.50 46.38 334.50 46.11 335.50 45.84 336.50 45.57 337.50 45.29 338.50 45.02 339.50 44.73 340.50 44.45 341.50 44.16 342.50 43.87 343.50 43.58 344.50 43.28 345.50 43.18 346.50 42.88 347.50 42.78 348.50 42.47 349.50 42.36 350.50 42.24 351.50 41.92 352.50 41.80 353.50 41.68 354.50 41.55 355.50 41.43 356.50 41.49 357.50 41.36 358.50 41.22 359.50 41.08 000.50 40.94 001.50 41.00 002.50 40.85 003.50 40.90 08 Jul 2007 323.69 47.77 324.69 47.52 325.69 47.27 326.69 47.01 327.69 46.75 328.69 46.49 329.69 46.22 330.69 45.95 331.69 45.68 332.69 45.40 333.69 45.13 334.69 44.85 335.69 44.56 336.69 44.28 337.69 43.99 338.69 43.69 339.69 43.40 340.69 43.10 341.69 42.79 342.69 42.49 343.69 42.18 344.69 42.07 345.69 41.75 346.69 41.64 347.69 41.31 348.69 41.19 349.69 41.06 350.69 40.93 351.69 40.80 352.69 40.66 353.69 40.53 354.69 40.39 355.69 40.24 356.69 40.10 357.69 40.15 358.69 40.00 359.69 39.84 000.69 39.89 001.69 39.73 002.69 39.77 003.69 39.61 004.69 39.45 09 Jul 2007 324.89 46.32 325.89 46.05 326.89 45.78 327.89 45.51 328.89 45.23 329.89 44.95 330.89 44.67 331.89 44.38 332.89 44.10 333.89 43.80 334.89 43.51 335.89 43.21 336.89 42.91 337.89 42.60 338.89 42.29 339.89 41.98 340.89 41.67 341.89 41.35 342.89 41.03 343.89 40.90 344.89 40.57 345.89 40.44 346.89 40.11 347.89 39.97 348.89 39.83 349.89 39.69 350.89 39.55 351.89 39.40 352.89 39.25 353.89 39.10 354.89 39.14 355.89 38.99 356.89 38.83 357.89 38.87 358.89 38.71 359.89 38.74 000.89 38.58 001.89 38.61 002.89 38.44 003.89 38.48 004.89 38.31 005.89 38.34 10 Jul 2007 325.43 44.96 326.43 44.67 327.43 44.39 328.43 44.10 329.43 43.80 330.43 43.51 331.43 43.21 332.43 42.91 333.43 42.60 334.43 42.29 335.43 41.98 336.43 41.66 337.43 41.34 338.43 41.02 339.43 40.70 340.43 40.37 341.43 40.03 342.43 39.70 343.43 39.56 344.43 39.22 345.43 39.08 346.43 38.93 347.43 38.78 348.43 38.63 349.43 38.48 350.43 38.32 351.43 38.16 352.43 38.00 353.43 38.04 354.43 37.88 355.43 37.71 356.43 37.74 357.43 37.58 358.43 37.61 359.43 37.44 000.43 37.47 001.43 37.30 002.43 37.33 003.43 37.16 004.43 37.19 005.43 37.02 006.43 36.85 007.43 36.48 008.43 36.12 11 Jul 2007 326.62 43.31 327.62 43.01 328.62 42.70 329.62 42.39 330.62 42.08 331.62 41.77 332.62 41.45 333.62 41.12 334.62 40.80 335.62 40.47 336.62 40.14 337.62 39.81 338.62 39.47 339.62 39.13 340.62 38.78 341.62 38.44 342.62 38.29 343.62 38.14 344.62 37.78 345.62 37.63 346.62 37.47 347.62 37.31 348.62 37.14 349.62 36.98 350.62 37.01 351.62 36.85 352.62 36.68 353.62 36.71 354.62 36.54 355.62 36.37 356.62 36.40 357.62 36.23 358.62 36.25 359.62 36.08 000.62 36.11 001.62 35.94 002.62 35.97 003.62 36.01 004.62 35.84 005.62 35.47 006.62 35.11 007.62 34.75 008.62 34.39 009.62 34.03 12 Jul 2007 327.81 41.54 328.81 41.22 329.81 40.90 330.81 40.57 331.81 40.24 332.81 39.91 333.81 39.57 334.81 39.23 335.81 38.89 336.81 38.54 337.81 38.19 338.81 37.84 339.81 37.49 340.81 37.33 341.81 36.97 342.81 36.81 343.81 36.65 344.81 36.49 345.81 36.32 346.81 36.16 347.81 35.99 348.81 35.82 349.81 35.65 350.81 35.68 351.81 35.50 352.81 35.33 353.81 35.36 354.81 35.19 355.81 35.22 356.81 35.05 357.81 35.08 358.81 34.91 359.81 34.94 000.81 34.78 001.81 34.81 002.81 34.65 003.81 34.49 004.81 34.13 005.81 33.78 006.81 33.43 007.81 33.08 008.81 32.53 009.81 32.18 010.81 31.84 13 Jul 2007 328.99 39.67 329.99 39.33 330.99 38.99 331.99 38.64 332.99 38.30 333.99 37.95 334.99 37.59 335.99 37.24 336.99 36.88 337.99 36.52 338.99 36.16 339.99 36.00 340.99 35.63 341.99 35.47 342.99 35.30 343.99 35.13 344.99 34.96 345.99 34.79 346.99 34.62 347.99 34.65 348.99 34.48 349.99 34.31 350.99 34.34 351.99 34.17 352.99 34.00 353.99 34.03 354.99 33.86 355.99 33.90 356.99 33.73 357.99 33.77 358.99 33.61 359.99 33.65 000.99 33.50 001.99 33.54 002.99 33.19 003.99 32.65 004.99 32.30 005.99 31.96 006.99 31.62 007.99 31.16 008.99 30.26 009.99 29.96 010.99 29.81 011.99 29.62 14 Jul 2007 330.17 37.69 331.17 37.34 332.17 36.99 333.17 36.63 334.17 36.27 335.17 35.91 336.17 35.55 337.17 35.18 338.17 34.82 339.17 34.65 340.17 34.48 341.17 34.11 342.17 33.94 343.17 33.77 344.17 33.61 345.17 33.64 346.17 33.47 347.17 33.30 348.17 33.13 349.17 33.16 350.17 33.00 351.17 32.83 352.17 32.87 353.17 32.71 354.17 32.75 355.17 32.59 356.17 32.63 357.17 32.48 358.17 32.33 359.17 32.38 000.17 32.24 001.17 32.09 002.17 31.76 003.17 31.42 004.17 29.49 005.17 29.16 006.17 28.83 007.17 28.51 008.17 28.29 009.17 28.17 010.17 27.98 011.17 27.91 012.17 27.73 013.17 27.63 15 Jul 2007 331.35 35.66 332.35 35.30 333.35 34.93 334.35 34.57 335.35 34.20 336.35 33.84 337.35 33.47 338.35 33.30 339.35 33.14 340.35 32.97 341.35 32.80 342.35 32.64 343.35 32.47 344.35 32.30 345.35 32.14 346.35 31.98 347.35 32.02 348.35 31.86 349.35 31.70 350.35 31.74 351.35 31.59 352.35 31.43 353.35 31.48 354.35 31.34 355.35 31.39 356.35 31.25 357.35 31.11 358.35 31.18 359.35 29.96 000.35 29.31 001.35 28.99 002.35 28.67 003.35 28.15 004.35 27.83 005.35 27.52 006.35 27.21 007.35 26.90 008.35 26.60 009.35 26.34 010.35 26.45 011.35 26.22 012.35 26.27 013.35 26.19 014.35 26.22 16 Jul 2007 332.53 33.80 333.53 33.44 334.53 33.07 335.53 32.71 336.53 32.55 337.53 32.18 338.53 32.02 339.53 31.86 340.53 31.69 341.53 31.53 342.53 31.37 343.53 31.22 344.53 31.06 345.53 30.91 346.53 30.95 347.53 30.80 348.53 30.65 349.53 30.71 350.53 30.57 351.53 30.42 352.53 30.49 353.53 30.35 354.53 30.22 355.53 28.69 356.53 28.15 357.53 27.75 358.53 27.51 359.53 27.41 000.53 27.24 001.53 27.20 002.53 27.07 003.53 26.98 004.53 26.68 005.53 26.18 006.53 25.89 007.53 25.60 008.53 25.31 009.53 25.14 010.53 25.04 011.53 25.12 012.53 25.01 013.53 24.95 014.53 24.96 015.53 24.80 17 Jul 2007 333.70 32.57 334.70 32.21 335.70 32.05 336.70 31.70 337.70 31.54 338.70 31.38 339.70 31.23 340.70 31.08 341.70 30.93 342.70 30.78 343.70 30.63 344.70 30.49 345.70 30.55 346.70 30.41 347.70 30.27 348.70 30.14 349.70 30.21 350.70 30.08 351.70 12.46 352.70 12.21 353.70 27.25 354.70 26.95 355.70 26.99 356.70 26.76 357.70 26.66 358.70 26.68 359.70 26.61 000.70 26.46 001.70 26.41 002.70 26.46 003.70 26.30 004.70 26.02 005.70 25.74 006.70 25.26 007.70 24.99 008.70 24.72 009.70 24.60 010.70 24.57 011.70 24.63 012.70 24.58 013.70 24.62 014.70 24.55 015.70 24.30 016.70 24.05 18 Jul 2007 334.87 31.61 335.87 31.26 336.87 31.11 337.87 30.97 338.87 30.82 339.87 30.68 340.87 30.54 341.87 30.41 342.87 30.27 343.87 30.14 344.87 30.01 345.87 30.09 346.87 29.96 347.87 13.34 348.87 13.28 349.87 13.01 350.87 26.45 351.87 26.44 352.87 26.37 353.87 26.23 354.87 26.21 355.87 26.12 356.87 25.96 357.87 25.92 358.87 26.01 359.87 25.85 000.87 25.85 001.87 25.81 002.87 25.78 003.87 25.72 004.87 25.45 005.87 25.19 006.87 24.92 007.87 24.66 008.87 24.23 009.87 24.17 010.87 24.19 011.87 24.08 012.87 24.04 013.87 24.06 014.87 24.14 015.87 23.87 016.87 23.05 017.87 22.47 19 Jul 2007 336.63 30.74 337.63 30.61 338.63 30.48 339.63 30.35 340.63 30.23 341.63 30.10 342.63 29.98 343.63 14.68 344.63 14.41 345.63 14.33 346.63 26.18 347.63 26.16 348.63 26.08 349.63 25.95 350.63 25.95 351.63 25.89 352.63 25.77 353.63 25.80 354.63 25.78 355.63 25.72 356.63 25.64 357.63 25.54 358.63 25.64 359.63 25.56 000.63 25.51 001.63 25.49 002.63 25.53 003.63 25.51 004.63 25.26 005.63 25.00 006.63 24.75 007.63 24.50 008.63 24.25 009.63 24.00 010.63 23.93 011.63 23.94 012.63 23.82 013.63 23.81 014.63 23.26 015.63 22.53 016.63 22.14 017.63 21.91 018.63 21.68 20 Jul 2007 337.79 30.40 338.79 30.29 339.79 29.04 340.79 15.74 341.79 15.46 342.79 25.96 343.79 25.72 344.79 25.63 345.79 25.70 346.79 25.51 347.79 25.48 348.79 25.61 349.79 25.50 350.79 25.36 351.79 25.40 352.79 25.43 353.79 25.46 354.79 25.29 355.79 25.35 356.79 25.43 357.79 25.35 358.79 25.31 359.79 25.31 000.79 25.36 001.79 25.27 002.79 25.21 003.79 25.21 004.79 25.21 005.79 24.76 006.79 24.52 007.79 24.28 008.79 24.04 009.79 23.80 010.79 23.61 011.79 23.63 012.79 23.40 013.79 22.87 014.79 22.64 015.79 22.21 016.79 21.99 017.79 21.76 018.79 21.54 019.79 21.32 21 Jul 2007 338.94 25.74 339.94 25.71 340.94 25.43 341.94 25.52 342.94 25.37 343.94 25.39 344.94 25.38 345.94 25.14 346.94 25.30 347.94 25.24 348.94 25.18 349.94 25.12 350.94 25.08 351.94 25.06 352.94 25.06 353.94 25.09 354.94 25.15 355.94 25.06 356.94 24.99 357.94 24.97 358.94 24.99 359.94 25.07 000.94 25.08 001.94 24.97 002.94 25.10 003.94 25.14 004.94 25.00 005.94 24.77 006.94 24.53 007.94 24.29 008.94 24.06 009.94 23.63 010.94 23.45 011.94 23.25 012.94 22.94 013.94 22.72 014.94 22.49 015.94 22.27 016.94 22.05 017.94 21.83 018.94 21.61 019.94 21.39 020.94 21.17 22 Jul 2007 340.09 25.41 341.09 25.28 342.09 25.33 343.09 25.17 344.09 25.21 345.09 25.06 346.09 25.11 347.09 25.17 348.09 25.06 349.09 25.16 350.09 25.09 351.09 25.05 352.09 25.01 353.09 25.00 354.09 25.12 355.09 25.11 356.09 25.03 357.09 25.11 358.09 24.95 359.09 24.96 000.09 24.96 001.09 24.94 002.09 25.10 003.09 25.06 004.09 25.01 005.09 24.96 006.09 24.79 007.09 24.56 008.09 24.33 009.09 24.10 010.09 23.87 011.09 23.64 012.09 23.42 013.09 23.20 014.09 22.97 015.09 22.75 016.09 22.53 017.09 22.11 018.09 21.89 019.09 21.67 020.09 21.46 021.09 21.24 022.09 21.02 23 Jul 2007 341.23 24.55 342.23 24.56 343.23 24.45 344.23 24.59 345.23 24.56 346.23 24.36 347.23 24.38 348.23 24.41 349.23 24.44 350.23 24.49 351.23 24.34 352.23 24.40 353.23 24.46 354.23 24.32 355.23 24.38 356.23 24.45 357.23 24.32 358.23 24.39 359.23 24.46 000.23 24.33 001.23 24.40 002.23 24.47 003.23 24.35 004.23 24.42 005.23 24.49 006.23 24.37 007.23 24.19 008.23 23.96 009.23 23.74 010.23 23.51 011.23 23.09 012.23 22.86 013.23 22.64 014.23 22.42 015.23 22.20 016.23 21.98 017.23 21.76 018.23 21.54 019.23 21.32 020.23 21.10 021.23 20.89 022.23 20.67 023.23 20.45 24 Jul 2007 342.93 23.59 343.93 23.45 344.93 23.53 345.93 23.44 346.93 23.36 347.93 23.31 348.93 23.46 349.93 23.43 350.93 23.40 351.93 23.39 352.93 23.38 353.93 23.39 354.93 23.39 355.93 23.41 356.93 23.22 357.93 23.25 358.93 23.27 359.93 23.30 000.93 23.34 001.93 23.37 002.93 23.41 003.93 23.25 004.93 23.29 005.93 23.34 006.93 23.31 007.93 23.08 008.93 22.86 009.93 22.63 010.93 22.41 011.93 22.19 012.93 21.96 013.93 21.74 014.93 21.52 015.93 21.30 016.93 21.08 017.93 20.86 018.93 20.64 019.93 20.42 020.93 20.20 021.93 19.98 022.93 19.76 023.93 19.54 024.93 19.32 25 Jul 2007 344.06 22.42 345.06 22.52 346.06 22.44 347.06 22.37 348.06 22.31 349.06 22.46 350.06 22.41 351.06 22.38 352.06 22.35 353.06 22.33 354.06 22.32 355.06 22.31 356.06 22.31 357.06 22.31 358.06 22.31 359.06 22.32 000.06 22.33 001.06 22.35 002.06 22.36 003.06 22.19 004.06 22.21 005.06 22.24 006.06 22.26 007.06 22.29 008.06 22.32 009.06 22.10 010.06 21.88 011.06 21.65 012.06 21.43 013.06 21.20 014.06 20.98 015.06 20.76 016.06 20.53 017.06 20.31 018.06 20.09 019.06 19.86 020.06 19.64 021.06 19.42 022.06 19.20 023.06 18.97 024.06 18.75 025.06 18.53 026.06 18.30 26 Jul 2007 345.18 21.66 346.18 21.59 347.18 21.52 348.18 21.47 349.18 21.42 350.18 21.38 351.18 21.35 352.18 21.32 353.18 21.30 354.18 21.28 355.18 21.26 356.18 21.25 357.18 21.24 358.18 21.24 359.18 21.24 000.18 21.24 001.18 21.25 002.18 21.26 003.18 21.27 004.18 21.28 005.18 21.30 006.18 21.32 007.18 21.34 008.18 21.16 009.18 21.18 010.18 21.17 011.18 20.94 012.18 20.72 013.18 20.49 014.18 20.26 015.18 20.04 016.18 19.81 017.18 19.61 018.18 19.36 019.18 19.13 020.18 18.91 021.18 18.68 022.18 18.45 023.18 18.22 024.18 18.00 025.18 17.77 026.18 17.54 027.18 17.31 27 Jul 2007 346.30 21.16 347.30 20.90 348.30 20.86 349.30 20.82 350.30 20.78 351.30 20.75 352.30 20.72 353.30 20.70 354.30 20.68 355.30 20.66 356.30 20.65 357.30 20.44 358.30 20.43 359.30 20.43 000.30 20.42 001.30 20.42 002.30 20.43 003.30 20.43 004.30 20.44 005.30 20.45 006.30 20.46 007.30 20.47 008.30 20.28 009.30 20.30 010.30 20.32 011.30 20.33 012.30 20.17 013.30 19.94 014.30 19.71 015.30 19.48 016.30 19.25 017.30 19.02 018.30 18.79 019.30 18.71 020.30 18.74 021.30 18.36 022.30 18.19 023.30 18.02 024.30 17.65 025.30 17.47 026.30 17.30 027.30 17.13 028.30 16.76 28 Jul 2007 347.92 20.44 348.92 20.21 349.92 20.17 350.92 19.94 351.92 19.91 352.92 19.89 353.92 19.87 354.92 19.65 355.92 19.63 356.92 19.62 357.92 19.61 358.92 19.60 359.92 19.40 000.92 19.39 001.92 19.39 002.92 19.39 003.92 19.39 004.92 19.39 005.92 19.40 006.92 19.20 007.92 19.21 008.92 19.22 009.92 19.23 010.92 19.24 011.92 19.25 012.92 19.26 013.92 19.02 014.92 18.78 015.92 18.55 016.92 18.31 017.92 18.08 018.92 17.84 019.92 17.60 020.92 17.60 021.92 17.62 022.92 17.64 023.92 17.46 024.92 17.28 025.92 17.10 026.92 16.72 027.92 16.54 028.92 16.37 029.92 16.19 29 Jul 2007 349.03 20.38 350.03 20.15 351.03 19.92 352.03 19.70 353.03 19.47 354.03 19.25 355.03 19.24 356.03 19.02 357.03 19.01 358.03 18.99 359.03 18.78 000.03 18.78 001.03 18.77 002.03 18.56 003.03 18.56 004.03 18.56 005.03 18.56 006.03 18.36 007.03 18.36 008.03 18.36 009.03 18.37 010.03 18.37 011.03 18.18 012.03 18.18 013.03 18.19 014.03 18.20 015.03 18.12 016.03 17.88 017.03 17.63 018.03 17.39 019.03 17.15 020.03 16.91 021.03 16.66 022.03 16.49 023.03 16.50 024.03 16.51 025.03 16.33 026.03 16.34 027.03 16.36 028.03 16.37 029.03 16.19 030.03 16.00 031.03 15.79 30 Jul 2007 350.12 20.37 351.12 20.14 352.12 19.92 353.12 19.70 354.12 19.48 355.12 19.26 356.12 19.04 357.12 18.83 358.12 18.62 359.12 18.40 000.12 18.39 001.12 18.18 002.12 18.18 003.12 17.97 004.12 17.97 005.12 17.76 006.12 17.76 007.12 17.76 008.12 17.55 009.12 17.55 010.12 17.55 011.12 17.36 012.12 17.36 013.12 17.36 014.12 17.36 015.12 17.37 016.12 17.17 017.12 17.01 018.12 16.76 019.12 16.51 020.12 16.26 021.12 16.01 022.12 15.76 023.12 15.51 024.12 15.42 025.12 15.43 026.12 15.44 027.12 15.25 028.12 15.26 029.12 15.27 030.12 15.28 031.12 15.07 032.12 14.82 31 Jul 2007 351.21 19.71 352.21 19.47 353.21 19.42 354.21 19.38 355.21 19.13 356.21 19.09 357.21 19.04 358.21 18.89 359.21 18.68 000.21 18.47 001.21 18.26 002.21 18.05 003.21 17.84 004.21 17.63 005.21 17.43 006.21 17.42 007.21 17.21 008.21 17.21 009.21 17.00 010.21 17.00 011.21 16.80 012.21 16.80 013.21 16.59 014.21 16.59 015.21 16.59 016.21 16.39 017.21 16.39 018.21 16.20 019.21 15.95 020.21 15.69 021.21 15.44 022.21 15.18 023.21 14.92 024.21 14.66 025.21 14.41 026.21 14.41 027.21 14.41 028.21 14.41 029.21 14.22 030.21 14.22 031.21 14.22 032.21 14.17 033.21 13.90 01 Aug 2007 352.77 18.80 353.77 18.58 354.77 18.46 355.77 18.41 356.77 18.16 357.77 18.11 358.77 18.06 359.77 18.01 000.77 17.96 001.77 17.71 002.77 17.65 003.77 17.60 004.77 17.55 005.77 17.49 006.77 17.41 007.77 17.20 008.77 16.99 009.77 16.78 010.77 16.58 011.77 16.37 012.77 16.36 013.77 16.16 014.77 16.15 015.77 15.95 016.77 15.94 017.77 15.74 018.77 15.55 019.77 15.29 020.77 15.03 021.77 14.77 022.77 14.50 023.77 14.24 024.77 13.97 025.77 13.71 026.77 13.51 027.77 13.51 028.77 13.31 029.77 13.31 030.77 13.31 031.77 13.30 032.77 13.10 033.77 13.10 034.77 12.89 02 Aug 2007 353.85 19.16 354.85 18.94 355.85 18.72 356.85 18.50 357.85 18.28 358.85 18.07 359.85 17.85 000.85 17.64 001.85 17.42 002.85 17.21 003.85 17.02 004.85 16.78 005.85 16.71 006.85 16.65 007.85 16.59 008.85 16.53 009.85 16.47 010.85 16.41 011.85 16.34 012.85 16.28 013.85 16.22 014.85 16.15 015.85 16.07 016.85 15.83 017.85 15.56 018.85 15.29 019.85 15.03 020.85 14.76 021.85 14.49 022.85 14.23 023.85 13.96 024.85 13.69 025.85 13.42 026.85 13.19 027.85 12.98 028.85 71.60 029.85 71.60 030.85 71.60 031.85 71.60 032.85 71.60 033.85 71.60 034.85 71.60 035.85 71.60 03 Aug 2007 354.92 19.69 355.92 19.43 356.92 19.37 357.92 19.11 358.92 19.05 359.92 18.78 000.92 18.69 001.92 18.47 002.92 18.26 003.92 18.04 004.92 17.83 005.92 17.61 006.92 17.40 007.92 17.19 008.92 16.97 009.92 16.76 010.92 16.54 011.92 16.33 012.92 16.12 013.92 15.91 014.92 15.81 015.92 15.74 016.92 74.35 017.92 74.35 018.92 74.35 019.92 74.35 020.92 74.35 021.92 74.35 022.92 74.35 023.92 74.35 024.92 74.35 025.92 74.35 026.92 74.35 027.92 74.35 028.92 74.35 029.92 74.35 030.92 74.35 031.92 74.35 032.92 74.35 033.92 74.35 034.92 74.35 035.92 74.35 036.92 74.35 04 Aug 2007 356.41 29.94 357.41 29.68 358.41 29.62 359.41 29.35 000.41 29.28 001.41 29.02 002.41 28.95 003.41 28.68 004.41 87.86 005.41 87.86 006.41 87.86 007.41 87.86 008.41 87.86 009.41 87.86 010.41 87.86 011.41 87.86 012.41 87.86 013.41 87.86 014.41 87.86 015.41 87.86 016.41 87.86 017.41 87.86 018.41 87.86 019.41 87.86 020.41 87.86 021.41 87.86 022.41 87.86 023.41 87.86 024.41 87.86 025.41 87.86 026.41 87.86 027.41 87.86 028.41 87.86 029.41 87.86 030.41 87.86 031.41 87.86 032.41 87.86 033.41 87.86 034.41 87.86 035.41 87.86 036.41 87.86 037.41 87.86 05 Aug 2007 357.47 92.12 358.47 92.12 359.47 92.12 000.47 92.12 001.47 92.12 002.47 92.12 003.47 92.12 004.47 92.12 005.47 92.12 006.47 92.12 007.47 92.12 008.47 92.12 009.47 92.12 010.47 92.12 011.47 92.12 012.47 92.12 013.47 92.12 014.47 92.12 015.47 92.12 016.47 92.12 017.47 92.12 018.47 92.12 019.47 92.12 020.47 92.12 021.47 92.12 022.47 92.12 023.47 92.12 024.47 92.12 025.47 92.12 026.47 92.12 027.47 92.12 028.47 92.12 029.47 92.12 030.47 92.12 031.47 92.12 032.47 92.12 033.47 92.12 034.47 92.12 035.47 92.12 036.47 92.12 037.47 92.12 038.47 92.12 06 Aug 2007 358.51 95.91 359.51 95.91 000.51 95.91 001.51 95.91 002.51 95.91 003.51 95.91 004.51 95.91 005.51 95.91 006.51 95.91 007.51 95.91 008.51 95.91 009.51 95.91 010.51 95.91 011.51 95.91 012.51 95.91 013.51 95.91 014.51 95.91 015.51 95.91 016.51 95.91 017.51 95.91 018.51 95.91 019.51 95.91 020.51 95.91 021.51 95.91 022.51 95.91 023.51 95.91 024.51 95.91 025.51 95.91 026.51 95.91 027.51 95.91 028.51 95.91 029.51 95.91 030.51 95.91 031.51 95.91 032.51 95.91 033.51 95.91 034.51 95.91 035.51 95.91 036.51 95.91 037.51 95.91 038.51 95.91 039.51 95.91 07 Aug 2007 359.95 CVZ 000.95 CVZ 001.95 CVZ 002.95 CVZ 003.95 CVZ 004.95 CVZ 005.95 CVZ 006.95 CVZ 007.95 CVZ 008.95 CVZ 009.95 CVZ 010.95 CVZ 011.95 CVZ 012.95 CVZ 013.95 CVZ 014.95 CVZ 015.95 CVZ 016.95 CVZ 017.95 CVZ 018.95 CVZ 019.95 CVZ 020.95 CVZ 021.95 CVZ 022.95 CVZ 023.95 CVZ 024.95 CVZ 025.95 CVZ 026.95 CVZ 027.95 CVZ 028.95 CVZ 029.95 CVZ 030.95 CVZ 031.95 CVZ 032.95 CVZ 033.95 CVZ 034.95 CVZ 035.95 CVZ 036.95 CVZ 037.95 CVZ 038.95 CVZ 039.95 CVZ 040.95 CVZ 041.95 CVZ 08 Aug 2007 000.99 95.91 001.99 95.91 002.99 95.91 003.99 95.91 004.99 95.91 005.99 95.91 006.99 95.91 007.99 95.91 008.99 95.91 009.99 95.91 010.99 95.91 011.99 95.91 012.99 95.91 013.99 95.91 014.99 95.91 015.99 95.91 016.99 95.91 017.99 95.91 018.99 95.91 019.99 95.91 020.99 95.91 021.99 95.91 022.99 95.91 023.99 95.91 024.99 95.91 025.99 95.91 026.99 95.91 027.99 95.91 028.99 95.91 029.99 95.91 030.99 95.91 031.99 95.91 032.99 95.91 033.99 95.91 034.99 95.91 035.99 95.91 036.99 95.91 037.99 95.91 038.99 95.91 039.99 95.91 040.99 95.91 041.99 95.91 042.99 95.91 09 Aug 2007 002.01 92.50 003.01 92.50 004.01 92.50 005.01 92.50 006.01 92.50 007.01 92.50 008.01 92.50 009.01 92.50 010.01 92.50 011.01 92.50 012.01 92.50 013.01 92.50 014.01 92.50 015.01 92.50 016.01 92.50 017.01 92.50 018.01 92.50 019.01 92.50 020.01 92.50 021.01 92.50 022.01 92.50 023.01 92.50 024.01 92.50 025.01 92.50 026.01 92.50 027.01 92.50 028.01 92.50 029.01 92.50 030.01 92.50 031.01 92.50 032.01 92.50 033.01 92.50 034.01 92.50 035.01 92.50 036.01 92.50 037.01 92.50 038.01 92.50 039.01 92.50 040.01 92.50 041.01 92.50 042.01 92.50 043.01 92.50 044.01 92.50 10 Aug 2007 003.29 75.45 004.29 75.18 005.29 74.91 006.29 74.64 007.29 74.37 008.29 74.10 009.29 73.83 010.29 73.56 011.29 73.29 012.29 73.02 013.29 72.76 014.29 72.69 015.29 72.42 016.29 72.15 017.29 72.09 018.29 71.82 019.29 71.75 020.29 71.49 021.29 71.42 022.29 71.16 023.29 71.09 024.29 71.03 025.29 70.76 026.29 70.70 027.29 70.63 028.29 70.37 029.29 70.31 030.29 70.24 031.29 70.18 032.29 70.12 033.29 69.86 034.29 69.79 035.29 69.73 036.29 69.67 037.29 69.61 038.29 69.55 039.29 69.49 040.29 69.43 041.29 69.36 042.29 69.30 043.29 69.04 044.29 68.78 045.29 68.52 11 Aug 2007 004.30 71.68 005.30 71.41 006.30 71.14 007.30 70.88 008.30 70.61 009.30 70.35 010.30 70.08 011.30 69.82 012.30 69.55 013.30 69.29 014.30 69.03 015.30 68.76 016.30 68.70 017.30 68.44 018.30 68.17 019.30 68.11 020.30 67.85 021.30 67.79 022.30 67.52 023.30 67.46 024.30 67.20 025.30 67.14 026.30 66.88 027.30 66.82 028.30 66.76 029.30 66.50 030.30 66.44 031.30 66.38 032.30 66.32 033.30 66.06 034.30 66.00 035.30 65.94 036.30 65.89 037.30 65.83 038.30 65.77 039.30 65.71 040.30 65.65 041.30 65.39 042.30 65.34 043.30 65.28 044.30 65.22 045.30 65.16 046.30 64.90 12 Aug 2007 005.31 67.98 006.31 67.72 007.31 67.45 008.31 67.19 009.31 66.93 010.31 66.67 011.31 66.41 012.31 66.15 013.31 65.89 014.31 65.63 015.31 65.37 016.31 65.11 017.31 64.85 018.31 64.79 019.31 64.54 020.31 64.28 021.31 64.22 022.31 63.96 023.31 63.90 024.31 63.65 025.31 63.59 026.31 63.33 027.31 63.28 028.31 63.02 029.31 62.96 030.31 62.90 031.31 62.65 032.31 62.59 033.31 62.54 034.31 62.48 035.31 62.22 036.31 62.17 037.31 62.11 038.31 62.05 039.31 62.00 040.31 61.94 041.31 61.89 042.31 61.63 043.31 61.57 044.31 61.52 045.31 61.46 046.31 61.40 047.31 61.35 13 Aug 2007 006.74 64.71 007.74 64.46 008.74 64.20 009.74 63.94 010.74 63.69 011.74 63.43 012.74 63.17 013.74 62.92 014.74 62.66 015.74 62.41 016.74 62.15 017.74 61.90 018.74 61.64 019.74 61.59 020.74 61.33 021.74 61.08 022.74 61.02 023.74 60.77 024.74 60.51 025.74 60.46 026.74 60.20 027.74 60.15 028.74 60.09 029.74 59.84 030.74 59.79 031.74 59.73 032.74 59.48 033.74 59.42 034.74 59.37 035.74 59.11 036.74 59.06 037.74 59.00 038.74 58.95 039.74 58.89 040.74 58.84 041.74 58.78 042.74 58.53 043.74 58.47 044.74 58.41 045.74 58.36 046.74 58.30 047.74 58.24 14 Aug 2007 007.73 61.89 008.73 61.64 009.73 61.38 010.73 61.13 011.73 60.88 012.73 60.62 013.73 60.37 014.73 60.12 015.73 59.87 016.73 59.61 017.73 59.36 018.73 59.11 019.73 58.86 020.73 58.61 021.73 58.55 022.73 58.30 023.73 58.05 024.73 58.00 025.73 57.74 026.73 57.69 027.73 57.44 028.73 57.39 029.73 57.13 030.73 57.08 031.73 57.03 032.73 56.77 033.73 56.72 034.73 56.66 035.73 56.41 036.73 56.36 037.73 56.30 038.73 56.25 039.73 56.19 040.73 56.14 041.73 55.88 042.73 55.82 043.73 55.77 044.73 55.71 045.73 55.65 046.73 55.60 047.73 55.54 048.73 55.48 15 Aug 2007 009.02 59.28 010.02 59.03 011.02 58.78 012.02 58.53 013.02 58.28 014.02 58.03 015.02 57.78 016.02 57.53 017.02 57.28 018.02 57.03 019.02 56.78 020.02 56.53 021.02 56.28 022.02 56.03 023.02 55.98 024.02 55.73 025.02 55.48 026.02 55.43 027.02 55.17 028.02 55.12 029.02 54.87 030.02 54.82 031.02 54.76 032.02 54.51 033.02 54.46 034.02 54.20 035.02 54.15 036.02 54.09 037.02 54.04 038.02 53.98 039.02 53.73 040.02 53.67 041.02 53.61 042.02 53.55 043.02 53.50 044.02 53.44 045.02 53.38 046.02 53.32 047.02 53.26 048.02 53.20 049.02 53.14 050.02 53.08 051.02 52.81 16 Aug 2007 009.99 57.00 010.99 56.75 011.99 56.50 012.99 56.26 013.99 56.01 014.99 55.76 015.99 55.51 016.99 55.26 017.99 55.02 018.99 54.77 019.99 54.52 020.99 54.27 021.99 54.02 022.99 53.77 023.99 53.72 024.99 53.46 025.99 53.21 026.99 53.16 027.99 52.91 028.99 52.85 029.99 52.60 030.99 52.55 031.99 52.49 032.99 52.24 033.99 52.18 034.99 52.13 035.99 51.87 036.99 51.81 037.99 51.75 038.99 51.69 039.99 51.64 040.99 51.58 041.99 51.32 042.99 51.25 043.99 51.19 044.99 51.13 045.99 51.07 046.99 51.00 047.99 50.94 048.99 50.87 049.99 50.81 050.99 50.74 051.99 50.47 17 Aug 2007 011.24 54.86 012.24 54.61 013.24 54.36 014.24 54.12 015.24 53.87 016.24 53.62 017.24 53.37 018.24 53.12 019.24 52.87 020.24 52.62 021.24 52.37 022.24 52.12 023.24 51.87 024.24 51.82 025.24 51.57 026.24 51.31 027.24 51.26 028.24 51.01 029.24 50.95 030.24 50.69 031.24 50.64 032.24 50.38 033.24 50.32 034.24 50.26 035.24 50.00 036.24 49.94 037.24 49.88 038.24 49.82 039.24 49.76 040.24 49.70 041.24 49.43 042.24 49.37 043.24 49.30 044.24 49.23 045.24 49.17 046.24 49.10 047.24 49.03 048.24 48.96 049.24 48.89 050.24 48.82 051.24 48.75 052.24 48.67 053.24 48.40 18 Aug 2007 012.20 52.95 013.20 52.70 014.20 52.45 015.20 52.20 016.20 51.96 017.20 51.71 018.20 51.46 019.20 51.21 020.20 50.95 021.20 50.70 022.20 50.45 023.20 50.20 024.20 49.94 025.20 49.89 026.20 49.63 027.20 49.37 028.20 49.32 029.20 49.06 030.20 49.00 031.20 48.94 032.20 48.68 033.20 48.62 034.20 48.55 035.20 48.29 036.20 48.22 037.20 48.16 038.20 48.09 039.20 47.82 040.20 47.76 041.20 47.69 042.20 47.62 043.20 47.54 044.20 47.47 045.20 47.40 046.20 47.32 047.20 47.25 048.20 47.17 049.20 47.10 050.20 47.02 051.20 47.14 052.20 46.86 053.20 46.58 054.20 46.30 19 Aug 2007 013.15 51.16 014.15 50.92 015.15 50.67 016.15 50.41 017.15 50.16 018.15 49.91 019.15 49.66 020.15 49.40 021.15 49.15 022.15 48.89 023.15 48.63 024.15 48.38 025.15 48.32 026.15 48.06 027.15 47.80 028.15 47.73 029.15 47.47 030.15 47.41 031.15 47.14 032.15 47.07 033.15 47.01 034.15 46.74 035.15 46.67 036.15 46.60 037.15 46.53 038.15 46.45 039.15 46.18 040.15 46.10 041.15 46.03 042.15 45.95 043.15 45.87 044.15 45.79 045.15 45.71 046.15 45.63 047.15 45.55 048.15 45.67 049.15 45.58 050.15 45.50 051.15 45.41 052.15 45.32 053.15 45.03 054.15 44.75 055.15 44.46 20 Aug 2007 014.35 49.41 015.35 49.16 016.35 48.90 017.35 48.65 018.35 48.39 019.35 48.13 020.35 47.87 021.35 47.61 022.35 47.35 023.35 47.09 024.35 46.83 025.35 46.76 026.35 46.49 027.35 46.23 028.35 46.16 029.35 45.89 030.35 45.82 031.35 45.55 032.35 45.47 033.35 45.40 034.35 45.32 035.35 45.05 036.35 44.97 037.35 44.89 038.35 44.81 039.35 44.73 040.35 44.64 041.35 44.56 042.35 44.47 043.35 44.39 044.35 44.30 045.35 44.21 046.35 44.12 047.35 44.03 048.35 43.94 049.35 43.84 050.35 43.95 051.35 43.85 052.35 43.56 053.35 43.26 054.35 42.96 055.35 42.67 21 Aug 2007 015.29 47.78 016.29 47.52 017.29 47.26 018.29 46.99 019.29 46.73 020.29 46.47 021.29 46.20 022.29 45.93 023.29 45.66 024.29 45.39 025.29 45.12 026.29 45.05 027.29 44.77 028.29 44.70 029.29 44.42 030.29 44.34 031.29 44.06 032.29 43.98 033.29 43.90 034.29 43.81 035.29 43.53 036.29 43.44 037.29 43.35 038.29 43.26 039.29 43.17 040.29 43.08 041.29 42.99 042.29 42.89 043.29 42.80 044.29 42.70 045.29 42.60 046.29 42.70 047.29 42.60 048.29 42.50 049.29 42.40 050.29 42.30 051.29 42.40 052.29 42.09 053.29 41.79 054.29 41.48 055.29 41.18 056.29 40.87 22 Aug 2007 016.46 46.11 017.46 45.84 018.46 45.57 019.46 45.30 020.46 45.03 021.46 44.76 022.46 44.48 023.46 44.20 024.46 43.92 025.46 43.84 026.46 43.56 027.46 43.28 028.46 43.19 029.46 42.91 030.46 42.82 031.46 42.73 032.46 42.44 033.46 42.35 034.46 42.25 035.46 42.16 036.46 42.06 037.46 41.96 038.46 41.86 039.46 41.76 040.46 41.66 041.46 41.56 042.46 41.45 043.46 41.35 044.46 41.24 045.46 41.13 046.46 41.23 047.46 41.12 048.46 41.01 049.46 40.90 050.46 40.98 051.46 40.67 052.46 40.36 053.46 40.05 054.46 39.73 055.46 39.42 056.46 39.11 057.46 38.79 058.46 38.48 23 Aug 2007 017.38 44.51 018.38 44.23 019.38 43.95 020.38 43.67 021.38 43.38 022.38 43.10 023.38 42.81 024.38 42.52 025.38 42.43 026.38 42.14 027.38 41.85 028.38 41.75 029.38 41.66 030.38 41.36 031.38 41.26 032.38 41.16 033.38 40.86 034.38 40.75 035.38 40.65 036.38 40.54 037.38 40.43 038.38 40.32 039.38 40.21 040.38 40.10 041.38 39.99 042.38 40.07 043.38 39.96 044.38 39.84 045.38 39.73 046.38 39.61 047.38 39.69 048.38 39.57 049.38 39.45 050.38 39.53 051.38 39.22 052.38 38.90 053.38 38.58 054.38 38.26 055.38 37.94 056.38 37.62 057.38 37.30 058.38 36.98 059.38 36.66 24 Aug 2007 018.50 42.82 019.50 42.53 020.50 42.24 021.50 41.95 022.50 41.65 023.50 41.35 024.50 41.05 025.50 40.95 026.50 40.65 027.50 40.54 028.50 40.24 029.50 40.13 030.50 40.02 031.50 39.71 032.50 39.60 033.50 39.48 034.50 39.37 035.50 39.25 036.50 39.13 037.50 39.02 038.50 38.90 039.50 38.78 040.50 38.65 041.50 38.53 042.50 38.61 043.50 38.48 044.50 38.36 045.50 38.24 046.50 38.31 047.50 38.19 048.50 38.06 049.50 38.13 050.50 37.81 051.50 37.48 052.50 37.16 053.50 36.83 054.50 36.51 055.50 36.19 056.50 35.86 057.50 35.54 058.50 35.22 059.50 34.90 060.50 34.58 25 Aug 2007 019.42 41.15 020.42 40.85 021.42 40.54 022.42 40.23 023.42 39.92 024.42 39.61 025.42 39.50 026.42 39.18 027.42 39.07 028.42 38.75 029.42 38.63 030.42 38.51 031.42 38.39 032.42 38.07 033.42 37.94 034.42 37.82 035.42 37.69 036.42 37.56 037.42 37.63 038.42 37.50 039.42 37.38 040.42 37.25 041.42 37.11 042.42 36.98 043.42 37.05 044.42 36.92 045.42 36.79 046.42 36.86 047.42 36.73 048.42 36.60 049.42 36.67 050.42 36.34 051.42 36.01 052.42 35.68 053.42 35.36 054.42 35.03 055.42 34.71 056.42 34.38 057.42 34.06 058.42 33.74 059.42 33.42 060.42 33.10 061.42 32.59 26 Aug 2007 020.52 39.35 021.52 39.03 022.52 38.71 023.52 38.39 024.52 38.07 025.52 37.95 026.52 37.62 027.52 37.49 028.52 37.36 029.52 37.23 030.52 36.90 031.52 36.77 032.52 36.63 033.52 36.50 034.52 36.37 035.52 36.23 036.52 36.09 037.52 35.96 038.52 36.02 039.52 35.88 040.52 35.75 041.52 35.61 042.52 35.67 043.52 35.54 044.52 35.40 045.52 35.47 046.52 35.33 047.52 35.20 048.52 35.27 049.52 34.94 050.52 34.61 051.52 34.28 052.52 33.95 053.52 33.63 054.52 33.30 055.52 32.98 056.52 32.66 057.52 32.34 058.52 32.02 059.52 31.71 060.52 31.40 061.52 31.08 062.52 30.78 27 Aug 2007 021.42 37.54 022.42 37.21 023.42 36.88 024.42 36.74 025.42 36.41 026.42 36.27 027.42 35.93 028.42 35.79 029.42 35.65 030.42 35.51 031.42 35.37 032.42 35.23 033.42 35.09 034.42 34.94 035.42 34.80 036.42 34.66 037.42 34.52 038.42 34.38 039.42 34.43 040.42 34.29 041.42 34.15 042.42 34.02 043.42 34.08 044.42 33.94 045.42 33.81 046.42 33.87 047.42 33.74 048.42 33.61 049.42 33.28 050.42 32.95 051.42 32.63 052.42 32.30 053.42 31.98 054.42 31.66 055.42 31.35 056.42 31.03 057.42 30.72 058.42 30.41 059.42 30.10 060.42 29.80 061.42 29.49 062.42 29.19 063.42 28.70 28 Aug 2007 022.49 35.60 023.49 35.25 024.49 35.11 025.49 34.76 026.49 34.62 027.49 34.47 028.49 34.32 029.49 33.97 030.49 33.83 031.49 33.68 032.49 33.53 033.49 33.38 034.49 33.44 035.49 33.29 036.49 33.15 037.49 33.00 038.49 32.86 039.49 32.92 040.49 32.78 041.49 32.64 042.49 32.50 043.49 32.57 044.49 32.43 045.49 32.30 046.49 32.37 047.49 32.24 048.49 32.12 049.49 31.79 050.49 31.27 051.49 30.68 052.49 30.34 053.49 30.09 054.49 29.98 055.49 29.71 056.49 29.40 057.49 29.10 058.49 28.80 059.49 28.50 060.49 28.21 061.49 27.72 062.49 27.43 29 Aug 2007 023.38 33.84 024.38 33.49 025.38 33.34 026.38 32.99 027.38 32.83 028.38 32.68 029.38 32.53 030.38 32.38 031.38 32.23 032.38 32.08 033.38 31.93 034.38 31.78 035.38 31.64 036.38 31.69 037.38 31.55 038.38 31.41 039.38 31.27 040.38 31.34 041.38 31.20 042.38 31.07 043.38 30.94 044.38 31.01 045.38 30.89 046.38 29.96 047.38 29.24 048.38 28.93 049.38 28.61 050.38 28.40 051.38 28.22 052.38 27.97 053.38 27.87 054.38 27.91 055.38 27.68 056.38 27.59 057.38 27.61 058.38 27.32 059.38 26.83 060.38 26.55 061.38 26.27 062.38 26.00 063.38 25.72 30 Aug 2007 024.42 31.79 025.42 31.63 026.42 31.48 027.42 31.32 028.42 31.17 029.42 31.02 030.42 30.87 031.42 30.72 032.42 30.57 033.42 30.43 034.42 30.29 035.42 30.15 036.42 30.01 037.42 30.07 038.42 29.94 039.42 29.81 040.42 29.68 041.42 29.55 042.42 28.03 043.42 27.91 044.42 27.79 045.42 27.88 046.42 27.77 047.42 27.66 048.42 27.15 049.42 26.85 050.42 26.55 051.42 26.26 052.42 26.02 053.42 25.94 054.42 26.00 055.42 25.80 056.42 25.76 057.42 25.70 058.42 25.64 059.42 25.40 060.42 25.14 061.42 24.87 062.42 24.61 063.42 24.35 064.42 23.89 31 Aug 2007 025.30 30.78 026.30 30.63 027.30 30.48 028.30 30.33 029.30 30.18 030.30 30.04 031.30 29.89 032.30 29.75 033.30 29.62 034.30 29.48 035.30 29.55 036.30 29.42 037.30 27.69 038.30 27.57 039.30 27.45 040.30 27.53 041.30 27.42 042.30 27.27 043.30 27.20 044.30 27.06 045.30 27.03 046.30 26.91 047.30 26.80 048.30 26.51 049.30 26.22 050.30 25.93 051.30 25.65 052.30 25.37 053.30 24.96 054.30 24.97 055.30 25.03 056.30 24.95 057.30 24.95 058.30 24.85 059.30 24.84 060.30 24.65 061.30 24.20 062.30 23.95 063.30 23.70 064.30 23.46 065.30 23.19 01 Sep 2007 026.33 30.16 027.33 30.01 028.33 29.87 029.33 29.73 030.33 29.60 031.33 29.46 032.33 13.00 033.33 12.96 034.33 12.72 035.33 12.47 036.33 12.23 037.33 12.17 038.33 26.45 039.33 26.34 040.33 26.34 041.33 26.23 042.33 26.22 043.33 26.29 044.33 26.25 045.33 26.10 046.33 26.06 047.33 26.15 048.33 26.01 049.33 25.83 050.33 25.36 051.33 25.09 052.33 24.83 053.33 24.57 054.33 24.31 055.33 24.32 056.33 24.24 057.33 24.26 058.33 24.37 059.33 24.35 060.33 24.02 061.33 23.14 062.33 22.32 063.33 21.91 064.33 21.48 065.33 21.25 066.33 21.02 02 Sep 2007 027.19 14.02 028.19 13.79 029.19 13.55 030.19 13.52 031.19 13.27 032.19 13.03 033.19 12.98 034.19 12.73 035.19 12.47 036.19 25.66 037.19 25.50 038.19 25.60 039.19 25.58 040.19 25.62 041.19 25.54 042.19 25.56 043.19 25.51 044.19 25.43 045.19 25.39 046.19 25.41 047.19 25.53 048.19 25.37 049.19 25.35 050.19 25.12 051.19 24.87 052.19 24.62 053.19 24.17 054.19 23.93 055.19 23.88 056.19 23.78 057.19 23.35 058.19 22.97 059.19 22.74 060.19 22.31 061.19 22.08 062.19 21.64 063.19 21.07 064.19 20.70 065.19 20.19 066.19 19.79 067.19 19.32 03 Sep 2007 028.17 14.08 029.17 13.83 030.17 13.78 031.17 13.53 032.17 13.27 033.17 13.21 034.17 25.09 035.17 25.15 036.17 25.07 037.17 25.05 038.17 25.13 039.17 25.16 040.17 25.19 041.17 25.08 042.17 25.06 043.17 25.18 044.17 25.05 045.17 25.06 046.17 25.22 047.17 25.11 048.17 25.12 049.17 25.19 050.17 24.95 051.17 24.71 052.17 24.47 053.17 24.23 054.17 24.00 055.17 23.77 056.17 23.31 057.17 22.70 058.17 22.18 059.17 21.76 060.17 21.35 061.17 20.83 062.17 20.42 063.17 20.14 064.17 19.61 065.17 19.44 066.17 19.03 067.17 18.80 04 Sep 2007 029.03 14.53 030.03 14.26 031.03 24.94 032.03 24.96 033.03 24.84 034.03 25.03 035.03 24.98 036.03 24.96 037.03 25.02 038.03 25.01 039.03 24.95 040.03 25.04 041.03 25.10 042.03 25.11 043.03 25.04 044.03 25.09 045.03 25.04 046.03 25.08 047.03 25.20 048.03 25.18 049.03 25.21 050.03 25.28 051.03 25.01 052.03 24.29 053.03 23.82 054.03 23.21 055.03 22.74 056.03 22.31 057.03 21.97 058.03 21.54 059.03 21.26 060.03 20.72 061.03 20.55 062.03 20.14 063.03 19.90 064.03 19.64 065.03 19.35 066.03 19.05 067.03 18.74 068.03 18.40 05 Sep 2007 030.00 23.43 031.00 23.56 032.00 23.55 033.00 23.45 034.00 23.50 035.00 23.50 036.00 23.67 037.00 23.60 038.00 23.67 039.00 23.67 040.00 23.77 041.00 23.77 042.00 23.65 043.00 23.80 044.00 23.81 045.00 23.87 046.00 23.78 047.00 23.94 048.00 23.81 049.00 23.44 050.00 22.90 051.00 22.55 052.00 22.07 053.00 21.69 054.00 21.24 055.00 20.93 056.00 20.58 057.00 20.19 058.00 19.97 059.00 19.72 060.00 19.45 061.00 19.16 062.00 18.85 063.00 18.53 064.00 18.39 065.00 18.04 066.00 17.88 067.00 17.71 068.00 17.34 069.00 17.15 06 Sep 2007 030.85 22.05 031.85 22.09 032.85 22.27 033.85 22.19 034.85 22.22 035.85 22.36 036.85 22.39 037.85 22.29 038.85 22.46 039.85 22.49 040.85 22.36 041.85 22.48 042.85 22.58 043.85 22.64 044.85 22.48 045.85 22.64 046.85 22.43 047.85 21.91 048.85 21.49 049.85 21.22 050.85 20.89 051.85 20.52 052.85 20.11 053.85 19.88 054.85 19.62 055.85 19.34 056.85 19.04 057.85 18.72 058.85 18.59 059.85 18.25 060.85 18.10 061.85 17.73 062.85 17.56 063.85 17.38 064.85 17.19 065.85 16.99 066.85 16.79 067.85 16.58 068.85 16.36 069.85 16.14 07 Sep 2007 031.80 20.86 032.80 20.92 033.80 21.04 034.80 21.03 035.80 21.07 036.80 21.16 037.80 21.15 038.80 21.26 039.80 21.29 040.80 21.34 041.80 21.38 042.80 21.29 043.80 21.31 044.80 21.45 045.80 21.13 046.80 20.77 047.80 20.58 048.80 20.15 049.80 19.89 050.80 19.62 051.80 19.32 052.80 19.01 053.80 18.88 054.80 18.54 055.80 18.39 056.80 18.03 057.80 17.85 058.80 17.67 059.80 17.48 060.80 17.09 061.80 16.88 062.80 16.67 063.80 16.66 064.80 16.44 065.80 16.21 066.80 15.98 067.80 15.75 068.80 15.71 069.80 15.47 070.80 15.22 08 Sep 2007 032.64 19.91 033.64 20.04 034.64 20.14 035.64 20.10 036.64 20.21 037.64 20.15 038.64 20.19 039.64 20.15 040.64 20.25 041.64 20.29 042.64 20.30 043.64 20.28 044.64 20.43 045.64 20.15 046.64 19.86 047.64 19.55 048.64 19.42 049.64 19.08 050.64 18.73 051.64 18.56 052.64 18.39 053.64 18.01 054.64 17.82 055.64 17.62 056.64 17.41 057.64 17.20 058.64 16.99 059.64 16.76 060.64 16.54 061.64 16.51 062.64 16.27 063.64 16.03 064.64 15.79 065.64 15.74 066.64 15.49 067.64 15.44 068.64 15.18 069.64 14.92 070.64 14.86 071.64 14.59 09 Sep 2007 033.57 18.94 034.57 18.89 035.57 18.99 036.57 19.03 037.57 19.03 038.57 19.00 039.57 19.15 040.57 19.07 041.57 19.17 042.57 19.25 043.57 19.32 044.57 19.37 045.57 19.21 046.57 19.04 047.57 18.66 048.57 18.48 049.57 18.28 050.57 18.08 051.57 17.87 052.57 17.65 053.57 17.43 054.57 17.21 055.57 16.98 056.57 16.74 057.57 16.50 058.57 16.46 059.57 16.21 060.57 15.96 061.57 15.91 062.57 15.65 063.57 15.40 064.57 15.33 065.57 15.07 066.57 15.00 067.57 14.73 068.57 14.66 069.57 14.38 070.57 14.31 071.57 14.03 10 Sep 2007 034.41 17.77 035.41 17.87 036.41 17.96 037.41 18.04 038.41 17.90 039.41 17.94 040.41 17.97 041.41 18.00 042.41 18.21 043.41 18.22 044.41 18.21 045.41 18.20 046.41 18.19 047.41 17.97 048.41 17.74 049.41 17.51 050.41 17.47 051.41 17.23 052.41 16.99 053.41 16.74 054.41 16.49 055.41 16.43 056.41 16.18 057.41 15.92 058.41 15.85 059.41 15.59 060.41 15.52 061.41 15.25 062.41 15.17 063.41 14.90 064.41 14.82 065.41 14.54 066.41 14.46 067.41 14.18 068.41 14.09 069.41 14.00 070.41 13.71 071.41 13.62 072.41 13.33 11 Sep 2007 035.31 16.89 036.31 16.90 037.31 16.90 038.31 16.89 039.31 16.88 040.31 17.06 041.31 17.04 042.31 17.01 043.31 17.17 044.31 17.13 045.31 17.09 046.31 17.24 047.31 17.19 048.31 17.33 049.31 17.07 050.31 16.81 051.31 16.55 052.31 16.48 053.31 16.21 054.31 16.14 055.31 15.86 056.31 15.59 057.31 15.51 058.31 15.23 059.31 15.15 060.31 14.86 061.31 14.78 062.31 14.69 063.31 14.40 064.31 14.31 065.31 14.01 066.31 13.92 067.31 13.82 068.31 13.53 069.31 13.43 070.31 13.33 071.31 13.03 072.31 12.92 073.31 12.82 12 Sep 2007 036.22 15.85 037.22 16.00 038.22 15.96 039.22 16.10 040.22 16.05 041.22 15.99 042.22 16.13 043.22 16.07 044.22 16.20 045.22 16.13 046.22 16.26 047.22 16.18 048.22 16.30 049.22 16.22 050.22 16.34 051.22 16.26 052.22 15.97 053.22 15.89 054.22 15.60 055.22 15.51 056.22 15.22 057.22 15.12 058.22 15.03 059.22 14.73 060.22 14.63 061.22 14.33 062.22 14.23 063.22 14.13 064.22 13.83 065.22 13.72 066.22 13.62 067.22 13.31 068.22 13.20 069.22 13.09 070.22 12.98 071.22 12.67 072.22 12.56 073.22 12.44 074.22 12.33 13 Sep 2007 037.04 14.97 038.04 15.09 039.04 15.02 040.04 15.14 041.04 15.05 042.04 15.17 043.04 15.08 044.04 15.19 045.04 15.30 046.04 15.21 047.04 15.32 048.04 15.22 049.04 15.33 050.04 15.43 051.04 15.33 052.04 15.43 053.04 15.33 054.04 15.23 055.04 15.12 056.04 15.02 057.04 14.71 058.04 14.60 059.04 14.50 060.04 14.19 061.04 14.07 062.04 13.96 063.04 13.65 064.04 13.53 065.04 13.42 066.04 13.30 067.04 12.99 068.04 12.87 069.04 12.75 070.04 12.63 071.04 12.31 072.04 12.18 073.04 12.06 074.04 11.94 075.04 11.78 14 Sep 2007 037.93 14.02 038.93 14.12 039.93 14.02 040.93 14.12 041.93 14.02 042.93 14.11 043.93 14.21 044.93 14.10 045.93 14.19 046.93 14.28 047.93 14.17 048.93 14.26 049.93 14.15 050.93 14.24 051.93 14.33 052.93 14.21 053.93 14.30 054.93 14.38 055.93 14.46 056.93 14.35 057.93 14.23 058.93 13.91 059.93 13.79 060.93 13.66 061.93 13.54 062.93 13.22 063.93 13.09 064.93 12.97 065.93 12.83 066.93 12.52 067.93 12.38 068.93 12.15 069.93 11.92 070.93 11.70 071.93 11.47 072.93 11.23 073.93 11.00 074.93 10.76 075.93 10.73 15 Sep 2007 038.74 13.15 039.74 13.23 040.74 13.32 041.74 13.20 042.74 13.28 043.74 13.16 044.74 13.24 045.74 13.32 046.74 13.20 047.74 13.28 048.74 13.36 049.74 13.43 050.74 13.31 051.74 13.38 052.74 13.46 053.74 13.33 054.74 13.40 055.74 13.48 056.74 13.35 057.74 13.42 058.74 13.49 059.74 13.42 060.74 13.20 061.74 12.97 062.74 12.74 063.74 12.52 064.74 12.29 065.74 12.06 066.74 11.82 067.74 11.59 068.74 11.36 069.74 11.12 070.74 10.88 071.74 10.84 072.74 10.60 073.74 10.36 074.74 10.11 075.74 09.86 076.74 09.62 16 Sep 2007 039.62 12.38 040.62 12.45 041.62 12.32 042.62 12.39 043.62 12.46 044.62 12.33 045.62 12.39 046.62 12.46 047.62 12.33 048.62 12.39 049.62 12.46 050.62 12.52 051.62 12.39 052.62 12.45 053.62 12.52 054.62 12.38 055.62 12.44 056.62 12.50 057.62 12.56 058.62 12.42 059.62 12.48 060.62 12.41 061.62 12.17 062.62 11.94 063.62 11.70 064.62 11.46 065.62 11.22 066.62 10.98 067.62 10.94 068.62 10.69 069.62 10.45 070.62 10.20 071.62 09.95 072.62 09.70 073.62 09.45 074.62 09.19 075.62 08.95 076.62 08.80 077.62 08.64 17 Sep 2007 040.42 11.53 041.42 11.39 042.42 11.45 043.42 11.51 044.42 11.37 045.42 11.42 046.42 11.28 047.42 11.34 048.42 11.39 049.42 11.25 050.42 11.30 051.42 11.36 052.42 11.21 053.42 11.27 054.42 11.32 055.42 11.37 056.42 11.23 057.42 11.28 058.42 11.33 059.42 11.22 060.42 11.18 061.42 11.14 062.42 10.89 063.42 10.85 064.42 10.60 065.42 10.35 066.42 10.10 067.42 09.85 068.42 09.61 069.42 09.46 070.42 09.30 071.42 09.15 072.42 08.99 073.42 08.83 074.42 08.47 075.42 08.32 076.42 08.16 077.42 08.00 078.42 07.84 18 Sep 2007 041.28 10.78 042.28 10.63 043.28 10.67 044.28 10.52 045.28 10.57 046.28 10.62 047.28 10.46 048.28 10.51 049.28 10.36 050.28 10.41 051.28 10.45 052.28 10.30 053.28 10.34 054.28 10.39 055.28 10.23 056.28 10.26 057.28 10.21 058.28 10.16 059.28 10.11 060.28 10.06 061.28 10.01 062.28 09.96 063.28 09.90 064.28 09.65 065.28 09.39 066.28 09.13 067.28 08.87 068.28 08.61 069.28 08.60 070.28 08.64 071.28 08.48 072.28 08.51 073.28 08.35 074.28 08.18 075.28 08.01 076.28 07.85 077.28 07.68 078.28 07.51 079.28 07.34 19 Sep 2007 042.33 10.17 043.33 10.01 044.33 10.05 045.33 09.89 046.33 09.93 047.33 09.77 048.33 09.72 049.33 09.64 050.33 09.62 051.33 09.52 052.33 09.53 053.33 09.28 054.33 09.23 055.33 09.18 056.33 09.12 057.33 09.07 058.33 09.01 059.33 08.95 060.33 08.89 061.33 08.83 062.33 08.77 063.33 08.71 064.33 08.64 065.33 08.38 066.33 08.11 067.33 07.84 068.33 07.57 069.33 07.53 070.33 07.56 071.33 07.39 072.33 07.42 20 Sep 2007 043.14 09.34 044.14 09.29 045.14 09.04 046.14 08.99 047.14 08.74 048.14 08.69 049.14 08.64 050.14 08.58 051.14 08.33 052.14 08.27 053.14 08.22 054.14 08.16 055.14 08.10 056.14 08.04 057.14 07.77 058.14 07.71 059.14 07.64 060.14 07.58 061.14 07.51 062.14 07.44 063.14 07.37 064.14 07.30 065.14 07.22 066.14 07.15 067.14 06.87 068.14 06.59 069.14 06.50 070.14 06.32 071.14 06.34 072.14 06.36 073.14 06.38 21 Sep 2007 043.93 08.31 044.93 08.06 045.93 08.00 046.93 07.74 047.93 07.69 048.93 07.43 049.93 07.36 050.93 07.30 051.93 07.24 052.93 06.97 053.93 06.91 054.93 06.84 055.93 06.77 056.93 06.70 057.93 06.63 058.93 06.56 059.93 06.49 060.93 06.41 061.93 06.34 062.93 06.26 063.93 06.18 064.93 06.10 065.93 06.02 066.93 05.94 067.93 05.65 068.93 05.57 069.93 05.52 070.93 05.33 071.93 05.35 072.93 63.61 073.93 63.61 22 Sep 2007 044.73 07.99 045.73 07.80 046.73 07.62 047.73 07.44 048.73 07.25 049.73 07.07 050.73 06.88 051.73 06.70 052.73 06.52 053.73 06.33 054.73 06.15 055.73 05.96 056.73 05.77 057.73 05.59 058.73 05.40 059.73 05.42 060.73 05.23 061.73 05.24 062.73 05.05 063.73 05.07 064.73 04.88 065.73 64.67 066.73 64.67 067.73 64.67 068.73 64.67 069.73 64.67 070.73 64.67 071.73 64.67 072.73 64.67 073.73 64.67 074.73 64.67 23 Sep 2007 045.53 07.55 046.53 07.28 047.53 07.21 048.53 06.94 049.53 06.86 050.53 06.59 051.53 06.51 052.53 06.36 053.53 06.17 054.53 05.98 055.53 05.79 056.53 05.59 057.53 65.81 058.53 65.81 059.53 65.81 060.53 65.81 061.53 65.81 062.53 65.81 063.53 65.81 064.53 65.81 065.53 65.81 066.53 65.81 067.53 65.81 068.53 65.81 069.53 65.81 070.53 65.81 071.53 65.81 072.53 65.81 073.53 65.81 074.53 65.81 075.53 65.81 24 Sep 2007 046.32 06.40 047.32 06.32 048.32 06.04 049.32 67.33 050.32 67.33 051.32 67.33 052.32 67.33 053.32 67.33 054.32 67.33 055.32 67.33 056.32 67.33 057.32 67.33 058.32 67.33 059.32 67.33 060.32 67.33 061.32 67.33 062.32 67.33 063.32 67.33 064.32 67.33 065.32 67.33 066.32 67.33 067.32 67.33 068.32 67.33 069.32 67.33 070.32 67.33 071.32 67.33 072.32 67.33 073.32 67.33 074.32 67.33 075.32 67.33 076.32 67.33 25 Sep 2007 047.11 69.18 048.11 69.18 049.11 69.18 050.11 69.18 051.11 69.18 052.11 69.18 053.11 69.18 054.11 69.18 055.11 69.18 056.11 69.18 057.11 69.18 058.11 69.18 059.11 69.18 060.11 69.18 061.11 69.18 062.11 69.18 063.11 69.18 064.11 69.18 065.11 69.18 066.11 69.18 067.11 69.18 068.11 69.18 069.11 69.18 070.11 69.18 071.11 69.18 072.11 69.18 073.11 69.18 074.11 69.18 075.11 69.18 076.11 69.18 26 Sep 2007 047.90 71.14 048.90 71.14 049.90 71.14 050.90 71.14 051.90 71.14 052.90 71.14 053.90 71.14 054.90 71.14 055.90 71.14 056.90 71.14 057.90 71.14 058.90 71.14 059.90 71.14 060.90 71.14 061.90 71.14 062.90 71.14 063.90 71.14 064.90 71.14 065.90 71.14 066.90 71.14 067.90 71.14 068.90 71.14 069.90 71.14 070.90 71.14 071.90 71.14 072.90 71.14 073.90 71.14 074.90 71.14 075.90 71.14 076.90 71.14 077.90 71.14 27 Sep 2007 048.69 58.35 049.69 58.35 050.69 58.35 051.69 58.35 052.69 58.35 053.69 58.35 054.69 58.35 055.69 58.35 056.69 58.35 057.69 58.35 058.69 58.35 059.69 58.35 060.69 58.35 061.69 58.35 062.69 58.35 063.69 58.35 064.69 58.35 065.69 58.35 066.69 58.35 067.69 58.35 068.69 58.35 069.69 58.35 070.69 58.35 071.69 58.35 072.69 58.35 073.69 58.35 074.69 58.35 075.69 58.35 076.69 58.35 077.69 58.35 078.69 58.35 28 Sep 2007 049.48 95.58 050.48 95.58 051.48 95.58 052.48 95.58 053.48 95.58 054.48 95.58 055.48 95.58 056.48 95.58 057.48 95.58 058.48 95.58 059.48 95.58 060.48 95.58 061.48 95.58 062.48 95.58 063.48 95.58 064.48 95.58 065.48 95.58 066.48 95.58 067.48 95.58 068.48 95.58 069.48 95.58 070.48 95.58 071.48 95.58 072.48 95.58 073.48 95.58 074.48 95.58 075.48 95.58 076.48 95.58 077.48 95.58 078.48 95.58 079.48 95.58 29 Sep 2007 050.27 92.64 051.27 92.64 052.27 92.64 053.27 92.64 054.27 92.64 055.27 92.64 056.27 92.64 057.27 92.64 058.27 92.64 059.27 92.64 060.27 92.64 061.27 92.64 062.27 92.64 063.27 92.64 064.27 92.64 065.27 92.64 066.27 92.64 067.27 92.64 068.27 92.64 069.27 92.64 070.27 92.64 071.27 92.64 072.27 92.64 073.27 92.64 074.27 92.64 075.27 92.64 076.27 92.64 077.27 92.64 078.27 92.64 079.27 92.64 080.27 92.64 30 Sep 2007 051.05 77.03 052.05 76.76 053.05 76.48 054.05 76.41 055.05 76.14 056.05 76.07 057.05 75.80 058.05 75.73 059.05 75.66 060.05 75.39 061.05 75.32 062.05 75.25 063.05 75.18 064.05 74.91 065.05 74.84 066.05 74.77 067.05 74.70 068.05 74.64 069.05 74.57 070.05 74.50 071.05 74.43 072.05 74.37 073.05 74.30 074.05 74.24 075.05 74.17 076.05 74.10 077.05 74.04 078.05 73.77 079.05 73.51 080.05 73.25 081.05 72.98 01 Oct 2007 051.84 73.75 052.84 73.48 053.84 73.21 054.84 73.14 055.84 72.87 056.84 72.81 057.84 72.54 058.84 72.47 059.84 72.41 060.84 72.14 061.84 72.07 062.84 72.01 063.84 71.94 064.84 71.68 065.84 71.61 066.84 71.55 067.84 71.48 068.84 71.42 069.84 71.36 070.84 71.29 071.84 71.03 072.84 70.97 073.84 70.90 074.84 70.84 075.84 70.78 076.84 70.72 077.84 70.66 078.84 70.59 079.84 70.33 080.84 70.07 081.84 69.81 02 Oct 2007 052.62 70.21 053.62 69.95 054.62 69.68 055.62 69.62 056.62 69.36 057.62 69.29 058.62 69.03 059.62 68.97 060.62 68.90 061.62 68.64 062.62 68.58 063.62 68.52 064.62 68.45 065.62 68.19 066.62 68.13 067.62 68.07 068.62 68.01 069.62 67.95 070.62 67.89 071.62 67.82 072.62 67.56 073.62 67.50 074.62 67.44 075.62 67.38 076.62 67.32 077.62 67.26 078.62 67.20 079.62 67.14 080.62 66.88 081.62 66.63 082.62 66.37 03 Oct 2007 053.41 66.52 054.41 66.26 055.41 66.00 056.41 65.94 057.41 65.68 058.41 65.62 059.41 65.56 060.41 65.30 061.41 65.24 062.41 64.98 063.41 64.92 064.41 64.86 065.41 64.80 066.41 64.54 067.41 64.48 068.41 64.42 069.41 64.36 070.41 64.30 071.41 64.24 072.41 64.18 073.41 63.92 074.41 63.86 075.41 63.80 076.41 63.74 077.41 63.68 078.41 63.63 079.41 63.57 080.41 63.51 081.41 63.25 082.41 62.99 083.41 62.73 04 Oct 2007 054.20 62.81 055.20 62.55 056.20 62.49 057.20 62.24 058.20 62.18 059.20 61.92 060.20 61.86 061.20 61.60 062.20 61.54 063.20 61.48 064.20 61.22 065.20 61.17 066.20 61.11 067.20 61.05 068.20 60.79 069.20 60.73 070.20 60.67 071.20 60.61 072.20 60.56 073.20 60.50 074.20 60.44 075.20 60.38 076.20 60.12 077.20 60.06 078.20 60.00 079.20 59.94 080.20 59.88 081.20 59.82 082.20 59.56 083.20 59.30 084.20 59.04 05 Oct 2007 054.98 59.23 055.98 58.97 056.98 58.92 057.98 58.66 058.98 58.60 059.98 58.34 060.98 58.28 061.98 58.03 062.98 57.97 063.98 57.91 064.98 57.65 065.98 57.59 066.98 57.53 067.98 57.48 068.98 57.22 069.98 57.16 070.98 57.10 071.98 57.04 072.98 56.98 073.98 56.92 074.98 56.86 075.98 56.80 076.98 56.74 077.98 56.68 078.98 56.62 079.98 56.56 080.98 56.49 081.98 56.23 082.98 55.97 083.98 55.71 084.98 55.45 06 Oct 2007 055.77 55.89 056.77 55.63 057.77 55.57 058.77 55.31 059.77 55.25 060.77 55.00 061.77 54.94 062.77 54.68 063.77 54.62 064.77 54.56 065.77 54.30 066.77 54.24 067.77 54.18 068.77 54.12 069.77 54.06 070.77 53.80 071.77 53.74 072.77 53.67 073.77 53.61 074.77 53.55 075.77 53.49 076.77 53.43 077.77 53.36 078.77 53.30 079.77 53.24 080.77 53.17 081.77 53.11 082.77 52.84 083.77 52.58 084.77 52.31 085.77 52.05 07 Oct 2007 066.55 51.41 067.55 51.15 068.55 51.09 069.55 51.02 070.55 50.96 071.55 50.90 072.55 50.83 073.55 50.57 074.55 50.50 075.55 50.44 076.55 50.37 08 Oct 2007 067.34 48.58 068.34 48.52 069.34 48.25 070.34 48.18 071.34 48.12 072.34 48.05 073.34 47.98 074.34 47.91 075.34 47.84 076.34 47.77 09 Oct 2007 068.13 45.98 069.13 45.91 070.13 45.84 071.13 45.56 072.13 45.49 073.13 45.42 074.13 45.34 075.13 45.27 076.13 45.19 077.13 45.12 10 Oct 2007 068.92 43.56 069.92 43.48 070.92 43.40 071.92 43.32 072.92 43.04 073.92 42.96 074.92 42.88 075.92 42.80 076.92 42.72 077.92 42.64 11 Oct 2007 069.70 41.27 070.70 41.18 071.70 41.10 072.70 41.01 073.70 40.92 074.70 40.84 075.70 40.55 076.70 40.46 077.70 40.38 078.70 40.29 079.70 40.40 12 Oct 2007 070.50 39.07 071.50 38.98 072.50 38.89 073.50 38.79 074.50 38.70 075.50 38.61 076.50 38.52 077.50 38.42 078.50 38.33 079.50 38.23 080.50 38.14 13 Oct 2007 071.29 36.94 072.29 36.84 073.29 36.74 074.29 36.64 075.29 36.54 076.29 36.45 077.29 36.35 078.29 36.25 079.29 36.15 080.29 36.05 081.29 35.96 14 Oct 2007 072.08 34.85 073.08 34.74 074.08 34.64 075.08 34.54 076.08 34.44 077.08 34.33 078.08 34.23 079.08 34.13 080.08 34.03 081.08 33.93 082.08 33.83 15 Oct 2007 072.88 32.79 073.88 32.68 074.88 32.58 075.88 32.47 076.88 32.17 077.88 32.06 078.88 31.96 079.88 31.86 080.88 31.76 081.88 31.66 082.88 31.56 16 Oct 2007 073.68 30.76 074.68 30.45 075.68 30.35 076.68 30.24 077.68 30.14 078.68 30.04 079.68 29.93 080.68 29.83 081.68 29.74 082.68 29.64 083.68 29.54 17 Oct 2007 074.48 28.56 075.48 28.46 076.48 28.36 077.48 28.26 078.48 28.16 079.48 27.86 080.48 27.77 081.48 27.67 082.48 27.58 083.48 27.35 084.48 27.08 18 Oct 2007 075.28 26.62 076.28 26.52 077.28 26.19 078.28 25.56 079.28 25.14 080.28 24.91 081.28 24.70 082.28 24.51 083.28 24.34 084.28 24.21 085.28 24.12 19 Oct 2007 076.08 23.94 077.08 23.86 078.08 23.77 079.08 23.69 080.08 23.41 081.08 23.33 082.08 23.25 083.08 23.18 084.08 22.90 085.08 22.83 086.08 22.77 20 Oct 2007 076.89 23.55 077.89 23.48 078.89 23.21 079.89 23.13 080.89 23.07 081.89 22.80 082.89 22.73 083.89 22.67 084.89 22.41 085.89 22.35 086.89 22.30 21 Oct 2007 077.70 23.24 078.70 23.30 079.70 23.19 080.70 23.08 081.70 23.03 082.70 22.77 083.70 22.72 084.70 22.67 085.70 22.43 086.70 22.38 087.70 22.34 22 Oct 2007 078.52 22.97 079.52 22.82 080.52 22.95 081.52 22.84 082.52 22.76 083.52 22.85 084.52 22.71 085.52 22.67 086.52 22.44 087.52 22.41 088.52 22.37 23 Oct 2007 079.33 21.00 080.33 20.94 081.33 20.94 082.33 21.05 083.33 20.90 084.33 20.89 085.33 20.85 086.33 20.91 087.33 20.87 088.33 20.67 089.33 20.65 24 Oct 2007 080.15 19.25 081.15 19.26 082.15 19.22 083.15 19.16 084.15 19.28 085.15 19.17 086.15 19.24 087.15 19.29 088.15 19.14 089.15 19.07 090.15 19.06 25 Oct 2007 080.98 17.72 081.98 17.82 082.98 17.69 083.98 17.75 084.98 17.80 085.98 17.84 086.98 17.66 087.98 17.68 088.98 17.68 089.98 17.68 090.98 17.61 26 Oct 2007 081.80 16.45 082.80 16.49 083.80 16.51 084.80 16.53 085.80 16.54 086.80 16.54 087.80 16.53 088.80 16.52 089.80 16.50 090.80 16.47 091.80 16.45 27 Oct 2007 082.64 15.26 083.64 15.26 084.64 15.25 085.64 15.24 086.64 15.22 087.64 15.20 088.64 15.17 089.64 15.14 090.64 15.10 091.64 15.26 092.64 15.17 28 Oct 2007 083.47 13.86 084.47 14.04 085.47 14.01 086.47 13.97 087.47 13.94 088.47 13.89 089.47 13.85 090.47 13.80 091.47 13.95 092.47 13.89 093.47 13.83 29 Oct 2007 084.31 12.80 085.31 12.95 086.31 12.90 087.31 12.85 088.31 12.80 089.31 12.74 090.31 12.88 091.31 12.82 092.31 12.75 093.31 12.89 094.31 12.71 30 Oct 2007 085.16 11.89 086.16 11.83 087.16 11.77 088.16 11.90 089.16 11.83 090.16 11.76 091.16 11.69 092.16 11.82 093.16 11.74 094.16 11.66 095.16 11.66 31 Oct 2007 086.01 10.75 087.01 10.88 088.01 10.80 089.01 10.72 090.01 10.85 091.01 10.76 092.01 10.68 093.01 10.80 094.01 10.71 095.01 10.80 096.01 10.60 01 Nov 2007 086.86 09.78 087.86 09.89 088.86 09.80 089.86 09.92 090.86 09.83 091.86 09.73 092.86 09.84 093.86 09.75 094.86 09.65 095.86 09.71 096.86 09.50 02 Nov 2007 087.72 09.13 088.72 09.03 089.72 08.94 090.72 09.04 091.72 08.94 092.72 09.03 093.72 08.93 094.72 08.83 095.72 08.74 096.72 08.73 097.72 08.51 03 Nov 2007 088.58 08.10 089.58 07.99 090.58 08.09 091.58 07.98 092.58 08.05 093.58 07.96 094.58 07.81 095.58 07.79 096.58 07.57 097.58 07.54 098.58 07.32 04 Nov 2007 089.45 07.22 090.45 07.10 091.45 07.19 092.45 07.07 093.45 06.84 094.45 06.81 095.45 06.58 096.45 06.55 097.45 06.31 098.45 06.28 099.45 06.24 05 Nov 2007 090.33 06.33 091.33 06.10 092.33 06.06 093.33 05.83 094.33 05.79 095.33 05.55 096.33 05.50 097.33 05.26 098.33 05.21 099.33 04.96 100.33 04.91 06 Nov 2007 091.21 05.14 092.21 04.89 093.21 04.85 094.21 04.60 095.21 04.54 096.21 04.29 097.21 04.23 098.21 04.17 099.21 03.91 100.21 03.85 101.21 03.78 07 Nov 2007 092.10 03.86 093.10 03.80 094.10 03.54 095.10 03.48 096.10 03.21 097.10 03.14 098.10 03.07 099.10 02.80 100.10 02.72 101.10 02.65 08 Nov 2007 092.99 02.59 10 Nov 2007 104.79 60.23 11 Nov 2007 098.71 60.72 099.71 60.72 100.71 60.72 101.71 60.72 102.71 60.72 103.71 60.72 104.71 60.72 105.71 60.72 12 Nov 2007 096.63 54.27 097.63 54.27 098.63 54.27 099.63 54.27 100.63 54.27 101.63 54.27 102.63 54.27 103.63 54.27 104.63 54.27 105.63 54.27 106.63 54.27 13 Nov 2007 097.55 54.54 098.55 54.54 099.55 54.54 100.55 54.54 101.55 54.54 102.55 54.54 103.55 54.54 104.55 54.54 105.55 54.54 106.55 54.54 107.55 54.54 14 Nov 2007 098.49 54.85 099.49 54.85 100.49 54.85 101.49 54.85 102.49 54.85 103.49 54.85 104.49 54.85 105.49 54.85 106.49 54.85 107.49 54.85 108.49 54.85 15 Nov 2007 099.43 55.21 100.43 55.21 101.43 55.21 102.43 55.21 103.43 55.21 104.43 55.21 105.43 55.21 106.43 55.21 107.43 55.21 108.43 55.21 109.43 55.21 16 Nov 2007 100.37 56.72 101.37 56.72 102.37 56.72 103.37 56.72 104.37 56.72 105.37 56.72 106.37 56.72 107.37 56.72 108.37 56.72 109.37 56.72 110.37 56.72 17 Nov 2007 101.33 56.95 102.33 56.95 103.33 56.95 104.33 56.95 105.33 56.95 106.33 56.95 107.33 56.95 108.33 56.95 109.33 56.95 110.33 56.95 111.33 56.95 18 Nov 2007 102.29 57.22 103.29 57.22 104.29 57.22 105.29 57.22 106.29 57.22 107.29 57.22 108.29 57.22 109.29 57.22 110.29 57.22 111.29 57.22 112.29 57.22 19 Nov 2007 103.27 63.96 104.27 63.96 105.27 63.96 106.27 63.96 107.27 63.96 108.27 63.96 109.27 63.96 110.27 63.96 111.27 63.96 112.27 63.96 113.27 63.96 20 Nov 2007 104.24 65.73 105.24 65.73 106.24 65.73 107.24 65.73 108.24 65.73 109.24 65.73 110.24 65.73 111.24 65.73 112.24 65.73 113.24 65.73 114.24 65.73 21 Nov 2007 105.23 68.21 106.23 68.21 107.23 68.21 108.23 68.21 109.23 68.21 110.23 68.21 111.23 68.21 112.23 68.21 113.23 68.21 114.23 68.21 115.23 68.21 22 Nov 2007 106.23 69.72 107.23 69.66 108.23 69.60 109.23 69.54 110.23 69.48 111.23 69.42 112.23 69.36 113.23 69.30 114.23 69.25 115.23 69.19 116.23 69.13 23 Nov 2007 107.23 67.20 108.23 67.14 109.23 67.08 110.23 67.02 111.23 66.97 112.23 66.91 113.23 66.85 114.23 66.79 115.23 66.74 116.23 66.68 117.23 66.62 24 Nov 2007 108.24 64.38 109.24 64.33 110.24 64.27 111.24 64.21 112.24 64.15 113.24 64.10 114.24 64.04 115.24 63.98 116.24 63.92 117.24 63.87 118.24 63.81 25 Nov 2007 109.26 61.24 110.26 61.18 111.26 61.12 112.26 61.06 113.26 60.81 114.26 60.75 115.26 60.69 116.26 60.63 117.26 60.57 118.26 60.51 119.26 60.45 26 Nov 2007 110.29 57.57 111.29 57.51 112.29 57.45 113.29 57.39 114.29 57.33 115.29 57.27 116.29 57.21 117.29 57.15 118.29 57.09 119.29 57.03 120.29 56.97 27 Nov 2007 111.33 53.86 112.33 53.80 113.33 53.74 114.33 53.47 115.33 53.41 116.33 53.35 117.33 53.28 118.33 53.22 119.33 53.15 120.33 53.09 121.33 53.02 28 Nov 2007 112.38 49.84 113.38 49.77 114.38 49.70 115.38 49.64 116.38 49.57 117.38 49.30 118.38 49.23 119.38 49.17 120.38 49.10 121.38 49.03 122.38 48.96 29 Nov 2007 113.44 45.85 114.44 45.78 115.44 45.71 116.44 45.64 117.44 45.37 118.44 45.29 119.44 45.22 120.44 45.15 121.44 45.08 122.44 45.01 123.44 44.93 30 Nov 2007 114.50 42.02 115.50 41.95 116.50 41.67 117.50 41.60 118.50 41.52 119.50 41.45 120.50 41.37 121.50 41.30 122.50 41.22 123.50 40.94 124.50 40.87 07 Feb 2008 203.30 53.79 204.30 53.79 205.30 53.79 206.30 53.79 207.30 53.79 08 Feb 2008 198.36 53.63 199.36 53.63 200.36 53.63 201.36 53.63 202.36 53.63 203.36 53.63 204.36 53.63 205.36 53.63 206.36 53.63 207.36 53.63 208.36 53.63 09 Feb 2008 199.42 53.49 200.42 53.49 201.42 53.49 202.42 53.49 203.42 53.49 204.42 53.49 205.42 53.49 206.42 53.49 207.42 53.49 208.42 53.49 209.42 53.49 10 Feb 2008 200.46 53.37 201.46 53.37 202.46 53.37 203.46 53.37 204.46 53.37 205.46 53.37 206.46 53.37 207.46 53.37 208.46 53.37 209.46 53.37 210.46 53.37 11 Feb 2008 201.50 53.26 202.50 53.26 203.50 53.26 204.50 53.26 205.50 53.26 206.50 53.26 207.50 53.26 208.50 53.26 209.50 53.26 210.50 53.26 211.50 53.26 12 Feb 2008 202.53 53.18 203.53 53.18 204.53 53.18 205.53 53.18 206.53 53.18 207.53 53.18 208.53 53.18 209.53 53.18 210.53 53.18 211.53 53.18 212.53 53.18 13 Feb 2008 203.54 53.11 204.54 53.11 205.54 53.11 206.54 53.11 207.54 53.11 208.54 53.11 209.54 53.11 210.54 53.11 211.54 53.11 212.54 53.11 213.54 53.11 14 Feb 2008 204.55 53.06 205.55 53.06 206.55 53.06 207.55 53.06 208.55 53.06 209.55 53.06 210.55 53.06 211.55 53.06 212.55 53.06 213.55 53.06 214.55 53.06 15 Feb 2008 205.56 55.46 206.56 55.46 207.56 55.46 208.56 55.46 209.56 55.46 210.56 55.46 211.56 55.46 212.56 55.46 213.56 55.46 214.56 55.46 215.56 55.46 16 Feb 2008 206.55 55.45 207.55 55.45 208.55 55.45 209.55 55.45 210.55 55.45 211.55 55.45 212.55 55.45 213.55 55.45 214.55 55.45 215.55 55.45 216.55 55.45 17 Feb 2008 207.54 55.98 208.54 55.98 209.54 55.98 210.54 55.98 211.54 55.98 212.54 55.98 213.54 55.98 214.54 55.98 215.54 55.98 216.54 55.98 217.54 55.98 18 Feb 2008 208.51 55.98 209.51 55.98 210.51 55.98 211.51 55.98 212.51 55.98 213.51 55.98 214.51 55.98 215.51 55.98 216.51 55.98 217.51 55.98 19 Feb 2008 209.48 55.99 210.48 55.99 211.48 55.99 212.48 55.99 213.48 55.99 214.48 55.99 215.48 55.99 216.48 55.99 217.48 55.99 218.48 55.99 219.48 55.99 20 Feb 2008 210.45 56.01 211.45 56.01 212.45 56.01 213.45 56.01 214.45 56.01 215.45 56.01 216.45 56.01 217.45 56.01 218.45 56.01 219.45 56.01 220.45 56.01 21 Feb 2008 211.40 56.05 212.40 56.05 213.40 56.05 214.40 56.05 215.40 56.05 216.40 56.05 217.40 56.05 218.40 56.05 219.40 56.05 220.40 56.05 221.40 56.05 22 Feb 2008 212.35 56.10 213.35 56.10 214.35 56.10 215.35 56.10 216.35 56.10 217.35 56.10 218.35 56.10 219.35 56.10 220.35 56.10 221.35 56.10 222.35 56.10 23 Feb 2008 213.28 56.16 214.28 56.16 215.28 56.16 216.28 56.16 217.28 56.16 218.28 56.16 219.28 56.16 220.28 56.16 221.28 56.16 222.28 56.16 223.28 56.16 24 Feb 2008 214.22 56.25 215.22 56.25 216.22 56.25 217.22 56.25 218.22 56.25 219.22 56.25 220.22 56.25 221.22 56.25 222.22 56.25 223.22 56.25 224.22 56.25 25 Feb 2008 215.14 56.54 216.14 56.54 217.14 56.54 218.14 56.54 219.14 56.54 220.14 56.54 221.14 56.54 222.14 56.54 223.14 56.54 224.14 56.54 225.14 56.54 26 Feb 2008 216.06 56.66 217.06 56.66 218.06 56.66 219.06 56.66 220.06 56.66 221.06 56.66 222.06 56.66 223.06 56.66 224.06 56.66 225.06 56.66 226.06 56.66 27 Feb 2008 216.97 57.00 217.97 57.00 218.97 57.00 219.97 57.00 220.97 57.00 221.97 57.00 222.97 57.00 223.97 57.00 224.97 57.00 225.97 57.00 226.97 57.00 28 Feb 2008 217.87 57.16 218.87 57.16 219.87 57.16 220.87 57.16 221.87 57.16 222.87 57.16 223.87 57.16 224.87 57.16 225.87 57.16 226.87 57.16 227.87 57.16 29 Feb 2008 218.77 57.55 219.77 57.55 220.77 57.55 221.77 57.55 222.77 57.55 223.77 57.55 224.77 57.55 225.77 57.55 226.77 57.55 227.77 57.55 228.77 57.55 01 Mar 2008 219.66 57.57 220.66 57.54 221.66 57.42 222.66 57.30 223.66 57.37 224.66 57.24 225.66 57.30 226.66 57.15 227.66 57.19 228.66 57.02 229.66 57.05 02 Mar 2008 220.55 56.05 221.55 56.02 222.55 55.98 223.55 55.77 224.55 55.71 225.55 55.68 226.55 55.64 227.55 55.60 228.55 55.40 229.55 55.37 230.55 55.34 03 Mar 2008 221.43 54.44 222.43 54.40 223.43 54.36 224.43 54.32 225.43 54.07 226.43 54.03 227.43 53.98 228.43 53.94 229.43 53.89 230.43 53.73 231.43 53.39 04 Mar 2008 222.30 52.74 223.30 52.69 224.30 52.64 225.30 52.59 226.30 52.54 227.30 52.48 228.30 52.23 229.30 52.17 230.30 52.12 231.30 52.06 232.30 52.00 05 Mar 2008 223.17 50.94 224.17 50.88 225.17 50.82 226.17 50.76 227.17 50.70 228.17 50.64 229.17 50.37 230.17 50.31 231.17 50.24 232.17 50.38 233.17 50.31 06 Mar 2008 224.04 49.02 225.04 48.96 226.04 48.89 227.04 48.82 228.04 48.75 229.04 48.49 230.04 48.41 231.04 48.34 232.04 48.27 233.04 48.40 234.04 48.32 07 Mar 2008 224.89 46.99 225.89 46.92 226.89 46.85 227.89 46.77 228.89 46.50 229.89 46.42 230.89 46.35 231.89 46.27 232.89 46.19 233.89 46.11 234.89 46.03 08 Mar 2008 225.75 44.84 226.75 44.76 227.75 44.69 228.75 44.61 229.75 44.33 230.75 44.25 231.75 44.17 232.75 44.09 233.75 44.01 234.75 43.92 235.75 43.84 09 Mar 2008 226.60 42.55 227.60 42.47 228.60 42.39 229.60 42.31 230.60 42.03 231.60 41.95 232.60 41.87 233.60 41.79 234.60 41.70 235.60 41.62 236.60 41.54 10 Mar 2008 227.44 40.12 228.44 40.04 229.44 39.96 230.44 39.88 231.44 39.79 232.44 39.51 233.44 39.43 234.44 39.35 235.44 39.26 236.44 39.18 237.44 39.10 11 Mar 2008 228.28 37.71 229.28 37.43 230.28 37.35 231.28 37.27 232.28 37.19 233.28 37.11 234.28 37.03 235.28 36.75 236.28 36.67 237.28 36.59 238.28 36.51 12 Mar 2008 229.11 34.90 230.11 34.82 231.11 34.74 232.11 34.46 233.11 34.38 234.11 34.31 235.11 34.23 236.11 34.15 237.11 34.07 238.11 34.00 239.11 33.92 13 Mar 2008 229.94 31.85 230.94 31.58 231.94 31.50 232.94 31.43 233.94 31.35 234.94 31.08 235.94 31.01 236.94 30.93 237.94 30.86 238.94 30.79 239.94 30.72 14 Mar 2008 230.77 28.50 231.77 28.43 232.77 28.36 233.77 28.09 234.77 28.02 235.77 27.95 236.77 27.88 237.77 27.81 238.77 27.74 239.77 27.47 240.77 27.41 15 Mar 2008 231.59 26.68 232.59 26.61 233.59 26.34 234.59 26.28 235.59 26.21 236.59 26.15 237.59 25.88 238.59 25.82 239.59 25.75 240.59 25.69 241.59 25.62 16 Mar 2008 232.41 26.44 233.41 26.38 234.41 26.11 235.41 26.05 236.41 25.99 237.41 25.73 238.41 25.66 239.41 25.60 240.41 25.54 241.41 25.45 242.41 25.15 17 Mar 2008 233.23 26.51 234.23 26.25 235.23 26.19 236.23 26.13 237.23 26.07 238.23 25.81 239.23 25.70 240.23 25.42 241.23 25.34 242.23 25.06 243.23 24.98 18 Mar 2008 234.04 26.63 235.04 26.37 236.04 26.32 237.04 26.26 238.04 26.00 239.04 25.74 240.04 25.47 241.04 25.41 242.04 25.15 243.04 25.09 244.04 25.03 19 Mar 2008 234.85 26.55 235.85 26.43 236.85 26.17 237.85 25.93 238.85 25.68 239.85 25.43 240.85 25.38 241.85 25.14 242.85 25.09 243.85 24.85 244.85 24.81 20 Mar 2008 235.66 26.69 236.66 26.46 237.66 26.22 238.66 25.99 239.66 25.76 240.66 25.52 241.66 25.49 242.66 25.26 243.66 25.23 244.66 25.00 245.66 24.97 21 Mar 2008 236.47 22.92 237.47 22.70 238.47 22.48 239.47 22.26 240.47 22.04 241.47 21.82 242.47 21.80 243.47 21.58 244.47 21.36 245.47 21.34 246.47 21.32 22 Mar 2008 237.27 16.52 238.27 16.32 239.27 16.11 240.27 09.47 241.27 09.26 242.27 09.04 243.27 08.83 244.27 08.61 245.27 08.20 246.27 07.99 247.27 14.82 23 Mar 2008 238.07 12.26 239.07 11.99 240.07 11.85 241.07 11.65 242.07 11.44 243.07 11.24 244.07 11.04 245.07 10.83 246.07 70.65 247.07 70.65 248.07 70.65 24 Mar 2008 238.86 08.57 239.86 08.49 240.86 68.71 241.86 68.71 242.86 68.71 243.86 68.71 244.86 68.71 245.86 68.71 246.86 68.71 247.86 68.71 248.86 68.71 25 Mar 2008 239.66 66.91 240.66 66.91 241.66 66.91 242.66 66.91 243.66 66.91 244.66 66.91 245.66 66.91 246.66 66.91 247.66 66.91 248.66 66.91 249.66 66.91 26 Mar 2008 240.45 65.48 241.45 65.48 242.45 65.48 243.45 65.48 244.45 65.48 245.45 65.48 246.45 65.48 247.45 65.48 248.45 65.48 249.45 65.48 27 Mar 2008 241.25 64.30 242.25 64.30 243.25 64.30 244.25 64.30 245.25 64.30 246.25 64.30 247.25 64.30 248.25 64.30 249.25 64.30 250.25 64.30 251.25 64.30 28 Mar 2008 242.04 55.19 243.04 55.19 244.04 55.19 245.04 55.19 246.04 55.19 247.04 55.19 248.04 55.19 249.04 55.19 250.04 55.19 251.04 55.19 252.04 55.19 29 Mar 2008 242.83 54.83 243.83 54.83 244.83 54.83 245.83 54.83 246.83 54.83 247.83 54.83 248.83 54.83 249.83 54.83 250.83 54.83 251.83 54.83 252.83 54.83 30 Mar 2008 243.61 56.19 244.61 56.19 245.61 56.19 246.61 56.19 247.61 56.19 248.61 56.19 249.61 56.19 250.61 56.19 251.61 56.19 252.61 56.19 253.61 56.19 31 Mar 2008 244.40 56.06 245.40 56.06 246.40 56.06 247.40 56.06 248.40 56.06 249.40 56.06 250.40 56.06 251.40 56.06 252.40 56.06 253.40 56.06 254.40 56.06 01 Apr 2008 245.19 57.62 246.19 57.62 247.19 57.62 248.19 57.62 249.19 57.62 250.19 57.62 251.19 57.62 252.19 57.62 253.19 57.62 254.19 57.62 255.19 57.62 02 Apr 2008 235.98 57.22 236.98 57.22 237.98 57.22 238.98 57.22 239.98 57.22 240.98 57.22 241.98 57.22 242.98 57.22 243.98 57.22 244.98 57.22 245.98 57.22 246.98 57.22 247.98 57.22 248.98 57.22 249.98 57.22 250.98 57.22 251.98 57.22 252.98 57.22 253.98 57.22 254.98 57.22 255.98 57.22 256.98 57.22 257.98 57.22 258.98 57.22 259.98 57.22 260.98 57.22 261.98 57.22 262.98 57.22 263.98 57.22 264.98 57.22 265.98 57.22 03 Apr 2008 236.76 57.05 237.76 57.05 238.76 57.05 239.76 57.05 240.76 57.05 241.76 57.05 242.76 57.05 243.76 57.05 244.76 57.05 245.76 57.05 246.76 57.05 247.76 57.05 248.76 57.05 249.76 57.05 250.76 57.05 251.76 57.05 252.76 57.05 253.76 57.05 254.76 57.05 255.76 57.05 256.76 57.05 257.76 57.05 258.76 57.05 259.76 57.05 260.76 57.05 261.76 57.05 262.76 57.05 263.76 57.05 264.76 57.05 265.76 57.05 266.76 57.05 04 Apr 2008 237.55 56.71 238.55 56.71 239.55 56.71 240.55 56.71 241.55 56.71 242.55 56.71 243.55 56.71 244.55 56.71 245.55 56.71 246.55 56.71 247.55 56.71 248.55 56.71 249.55 56.71 250.55 56.71 251.55 56.71 252.55 56.71 253.55 56.71 254.55 56.71 255.55 56.71 256.55 56.71 257.55 56.71 258.55 56.71 259.55 56.71 260.55 56.71 261.55 56.71 262.55 56.71 263.55 56.71 264.55 56.71 265.55 56.71 266.55 56.71 267.55 56.71 05 Apr 2008 238.33 56.58 239.33 56.58 240.33 56.58 241.33 56.58 242.33 56.58 243.33 56.58 244.33 56.58 245.33 56.58 246.33 56.58 247.33 56.58 248.33 56.58 249.33 56.58 250.33 56.58 251.33 56.58 252.33 56.58 253.33 56.58 254.33 56.58 255.33 56.58 256.33 56.58 257.33 56.58 258.33 56.58 259.33 56.58 260.33 56.58 261.33 56.58 262.33 56.58 263.33 56.58 264.33 56.58 265.33 56.58 266.33 56.58 267.33 56.58 268.33 56.58 06 Apr 2008 239.12 56.48 240.12 56.48 241.12 56.48 242.12 56.48 243.12 56.48 244.12 56.48 245.12 56.48 246.12 56.48 247.12 56.48 248.12 56.48 249.12 56.48 250.12 56.48 251.12 56.48 252.12 56.48 253.12 56.48 254.12 56.48 255.12 56.48 256.12 56.48 257.12 56.48 258.12 56.48 259.12 56.48 260.12 56.48 261.12 56.48 262.12 56.48 263.12 56.48 264.12 56.48 265.12 56.48 266.12 56.48 267.12 56.48 268.12 56.48 269.12 56.48 07 Apr 2008 239.90 56.19 240.90 56.19 241.90 56.19 242.90 56.19 243.90 56.19 244.90 56.19 245.90 56.19 246.90 56.19 247.90 56.19 248.90 56.19 249.90 56.19 250.90 56.19 251.90 56.19 252.90 56.19 253.90 56.19 254.90 56.19 255.90 56.19 256.90 56.19 257.90 56.19 258.90 56.19 259.90 56.19 260.90 56.19 261.90 56.19 262.90 56.19 263.90 56.19 264.90 56.19 265.90 56.19 266.90 56.19 267.90 56.19 268.90 56.19 269.90 56.19 08 Apr 2008 240.69 56.12 241.69 56.12 242.69 56.12 243.69 56.12 244.69 56.12 245.69 56.12 246.69 56.12 247.69 56.12 248.69 56.12 249.69 56.12 250.69 56.12 251.69 56.12 252.69 56.12 253.69 56.12 254.69 56.12 255.69 56.12 256.69 56.12 257.69 56.12 258.69 56.12 259.69 56.12 260.69 56.12 261.69 56.12 262.69 56.12 263.69 56.12 264.69 56.12 265.69 56.12 266.69 56.12 267.69 56.12 268.69 56.12 269.69 56.12 270.69 56.12 09 Apr 2008 241.48 56.06 242.48 56.06 243.48 56.06 244.48 56.06 245.48 56.06 246.48 56.06 247.48 56.06 248.48 56.06 249.48 56.06 250.48 56.06 251.48 56.06 252.48 56.06 253.48 56.06 254.48 56.06 255.48 56.06 256.48 56.06 257.48 56.06 258.48 56.06 259.48 56.06 260.48 56.06 261.48 56.06 262.48 56.06 263.48 56.06 264.48 56.06 265.48 56.06 266.48 56.06 267.48 56.06 268.48 56.06 269.48 56.06 270.48 56.06 271.48 56.06 10 Apr 2008 242.26 56.02 243.26 56.02 244.26 56.02 245.26 56.02 246.26 56.02 247.26 56.02 248.26 56.02 249.26 56.02 250.26 56.02 251.26 56.02 252.26 56.02 253.26 56.02 254.26 56.02 255.26 56.02 256.26 56.02 257.26 56.02 258.26 56.02 259.26 56.02 260.26 56.02 261.26 56.02 262.26 56.02 263.26 56.02 264.26 56.02 265.26 56.02 266.26 56.02 267.26 56.02 268.26 56.02 269.26 56.02 270.26 56.02 271.26 56.02 272.26 56.02 11 Apr 2008 243.05 55.99 244.05 55.99 245.05 55.99 246.05 55.99 247.05 55.99 248.05 55.99 249.05 55.99 250.05 55.99 251.05 55.99 252.05 55.99 253.05 55.99 254.05 55.99 255.05 55.99 256.05 55.99 257.05 55.99 258.05 55.99 259.05 55.99 260.05 55.99 261.05 55.99 262.05 55.99 263.05 55.99 264.05 55.99 265.05 55.99 266.05 55.99 267.05 55.99 268.05 55.99 269.05 55.99 270.05 55.99 271.05 55.99 272.05 55.99 273.05 55.99 12 Apr 2008 243.84 55.98 244.84 55.98 245.84 55.98 246.84 55.98 247.84 55.98 248.84 55.98 249.84 55.98 250.84 55.98 251.84 55.98 252.84 55.98 253.84 55.98 254.84 55.98 255.84 55.98 256.84 55.98 257.84 55.98 258.84 55.98 259.84 55.98 260.84 55.98 261.84 55.98 262.84 55.98 263.84 55.98 264.84 55.98 265.84 55.98 266.84 55.98 267.84 55.98 268.84 55.98 269.84 55.98 270.84 55.98 271.84 55.98 272.84 55.98 273.84 55.98 13 Apr 2008 244.63 55.97 245.63 55.97 246.63 55.97 247.63 55.97 248.63 55.97 249.63 55.97 250.63 55.97 251.63 55.97 252.63 55.97 253.63 55.97 254.63 55.97 255.63 55.97 256.63 55.97 257.63 55.97 258.63 55.97 259.63 55.97 260.63 55.97 261.63 55.97 262.63 55.97 263.63 55.97 264.63 55.97 265.63 55.97 266.63 55.97 267.63 55.97 268.63 55.97 269.63 55.97 270.63 55.97 271.63 55.97 272.63 55.97 273.63 55.97 274.63 55.97 14 Apr 2008 245.43 55.98 246.43 55.98 247.43 55.98 248.43 55.98 249.43 55.98 250.43 55.98 251.43 55.98 252.43 55.98 253.43 55.98 254.43 55.98 255.43 55.98 256.43 55.98 257.43 55.98 258.43 55.98 259.43 55.98 260.43 55.98 261.43 55.98 262.43 55.98 263.43 55.98 264.43 55.98 265.43 55.98 266.43 55.98 267.43 55.98 268.43 55.98 269.43 55.98 270.43 55.98 271.43 55.98 272.43 55.98 273.43 55.98 274.43 55.98 275.43 55.98 15 Apr 2008 246.22 56.01 247.22 56.01 248.22 56.01 249.22 56.01 250.22 56.01 251.22 56.01 252.22 56.01 253.22 56.01 254.22 56.01 255.22 56.01 256.22 56.01 257.22 56.01 258.22 56.01 259.22 56.01 260.22 56.01 261.22 56.01 262.22 56.01 263.22 56.01 264.22 56.01 265.22 56.01 266.22 56.01 267.22 56.01 268.22 56.01 269.22 56.01 270.22 55.82 271.22 55.81 272.22 55.81 273.22 55.80 274.22 55.60 275.22 55.59 276.22 55.58 16 Apr 2008 247.02 56.04 248.02 56.04 249.02 56.04 250.02 56.04 251.02 56.04 252.02 56.04 253.02 56.04 254.02 56.04 255.02 56.04 256.02 56.04 257.02 56.04 258.02 56.04 259.02 56.04 260.02 56.04 261.02 56.04 262.02 56.04 263.02 56.00 264.02 55.75 265.02 55.49 266.02 55.23 267.02 55.14 268.02 54.94 269.02 54.93 270.02 54.92 271.02 54.71 272.02 54.70 273.02 54.69 274.02 54.68 275.02 54.46 276.02 54.45 277.02 54.43 17 Apr 2008 247.81 56.09 248.81 56.09 249.81 56.09 250.81 56.09 251.81 56.09 252.81 56.09 253.81 56.09 254.81 56.09 255.81 56.09 256.81 56.09 257.81 56.00 258.81 55.75 259.81 55.49 260.81 55.23 261.81 54.96 262.81 54.68 263.81 54.40 264.81 54.25 265.81 54.05 266.81 54.03 267.81 54.02 268.81 53.81 269.81 53.79 270.81 53.77 271.81 53.76 272.81 53.54 273.81 53.51 274.81 53.49 275.81 53.46 276.81 53.24 277.81 53.21 18 Apr 2008 248.61 56.15 249.61 56.15 250.61 56.15 251.61 56.15 252.61 55.96 253.61 55.70 254.61 55.45 255.61 55.18 256.61 54.91 257.61 54.63 258.61 54.35 259.61 54.06 260.61 53.76 261.61 53.56 262.61 53.35 263.61 53.33 264.61 53.12 265.61 53.10 266.61 52.88 267.61 52.86 268.61 52.84 269.61 52.81 270.61 52.59 271.61 52.56 272.61 52.53 273.61 52.50 274.61 52.27 275.61 52.23 276.61 52.19 277.61 52.15 278.61 52.11 19 Apr 2008 249.17 55.42 250.17 55.16 251.17 54.89 252.17 54.61 253.17 54.32 254.17 54.03 255.17 53.73 256.17 53.43 257.17 53.11 258.17 52.78 259.17 52.69 260.17 52.47 261.17 52.45 262.17 52.23 263.17 52.21 264.17 52.18 265.17 51.96 266.17 51.93 267.17 51.70 268.17 51.67 269.17 51.64 270.17 51.60 271.17 51.36 272.17 51.33 273.17 51.28 274.17 51.24 275.17 51.20 276.17 51.15 277.17 50.90 278.17 50.85 279.17 50.79 280.17 50.74 281.17 50.68 282.17 50.61 283.17 50.55 284.17 50.48 285.17 50.41 286.17 50.14 287.17 49.86 20 Apr 2008 249.97 53.59 250.97 53.28 251.97 52.96 252.97 52.63 253.97 52.40 254.97 52.18 255.97 51.96 256.97 51.94 257.97 51.72 258.97 51.49 259.97 51.46 260.97 51.24 261.97 51.21 262.97 50.97 263.97 50.94 264.97 50.91 265.97 50.67 266.97 50.63 267.97 50.59 268.97 50.35 269.97 50.30 270.97 50.25 271.97 50.20 272.97 50.15 273.97 49.90 274.97 49.84 275.97 49.78 276.97 49.72 277.97 49.66 278.97 49.59 279.97 49.52 280.97 49.45 281.97 49.38 282.97 49.30 283.97 49.42 284.97 49.34 285.97 49.06 286.97 48.77 287.97 48.48 21 Apr 2008 250.73 51.88 251.73 51.65 252.73 51.43 253.73 51.20 254.73 51.18 255.73 50.95 256.73 50.72 257.73 50.68 258.73 50.45 259.73 50.21 260.73 50.17 261.73 49.94 262.73 49.89 263.73 49.85 264.73 49.60 265.73 49.56 266.73 49.31 267.73 49.26 268.73 49.20 269.73 49.15 270.73 49.09 271.73 48.83 272.73 48.77 273.73 48.70 274.73 48.63 275.73 48.56 276.73 48.49 277.73 48.42 278.73 48.34 279.73 48.26 280.73 48.18 281.73 48.09 282.73 48.01 283.73 48.12 284.73 48.03 285.73 47.73 286.73 47.43 287.73 47.13 288.73 46.83 22 Apr 2008 251.54 50.60 252.54 50.37 253.54 50.13 254.54 49.90 255.54 49.66 256.54 49.62 257.54 49.38 258.54 49.33 259.54 49.09 260.54 48.84 261.54 48.79 262.54 48.54 263.54 48.48 264.54 48.43 265.54 48.17 266.54 48.11 267.54 48.05 268.54 47.98 269.54 47.72 270.54 47.65 271.54 47.58 272.54 47.50 273.54 47.43 274.54 47.35 275.54 47.27 276.54 47.19 277.54 47.10 278.54 47.02 279.54 46.93 280.54 46.83 281.54 46.74 282.54 46.64 283.54 46.74 284.54 46.64 285.54 46.34 286.54 46.03 287.54 45.92 288.54 45.61 289.54 45.30 23 Apr 2008 252.29 49.26 253.29 49.02 254.29 48.77 255.29 48.52 256.29 48.27 257.29 48.22 258.29 47.97 259.29 47.91 260.29 47.65 261.29 47.59 262.29 47.33 263.29 47.27 264.29 47.00 265.29 46.93 266.29 46.87 267.29 46.59 268.29 46.52 269.29 46.44 270.29 46.36 271.29 46.28 272.29 46.20 273.29 46.12 274.29 46.03 275.29 45.94 276.29 45.85 277.29 45.75 278.29 45.66 279.29 45.56 280.29 45.46 281.29 45.36 282.29 45.25 283.29 45.34 284.29 45.23 285.29 45.12 286.29 44.81 287.29 44.50 288.29 44.18 289.29 43.86 290.29 43.54 24 Apr 2008 253.11 47.82 254.11 47.56 255.11 47.31 256.11 47.05 257.11 46.98 258.11 46.72 259.11 46.46 260.11 46.39 261.11 46.12 262.11 46.05 263.11 45.77 264.11 45.70 265.11 45.62 266.11 45.34 267.11 45.26 268.11 45.18 269.11 45.09 270.11 45.01 271.11 44.72 272.11 44.63 273.11 44.53 274.11 44.44 275.11 44.34 276.11 44.44 277.11 44.34 278.11 44.24 279.11 44.13 280.11 44.02 281.11 43.91 282.11 43.80 283.11 43.89 284.11 43.78 285.11 43.66 286.11 43.35 287.11 43.03 288.11 42.71 289.11 42.39 290.11 42.07 291.11 41.74 25 Apr 2008 253.85 46.31 254.85 46.04 255.85 45.77 256.85 45.50 257.85 45.43 258.85 45.16 259.85 44.88 260.85 44.80 261.85 44.52 262.85 44.44 263.85 44.36 264.85 44.07 265.85 43.99 266.85 43.90 267.85 43.81 268.85 43.51 269.85 43.42 270.85 43.32 271.85 43.22 272.85 43.12 273.85 43.02 274.85 42.92 275.85 42.82 276.85 42.71 277.85 42.80 278.85 42.69 279.85 42.58 280.85 42.47 281.85 42.36 282.85 42.44 283.85 42.33 284.85 42.21 285.85 41.89 286.85 41.57 287.85 41.25 288.85 40.93 289.85 40.61 290.85 40.29 291.85 39.97 26 Apr 2008 254.60 44.72 255.60 44.44 256.60 44.16 257.60 43.88 258.60 43.80 259.60 43.52 260.60 43.43 261.60 43.15 262.60 43.06 263.60 42.77 264.60 42.68 265.60 42.58 266.60 42.29 267.60 42.19 268.60 42.09 269.60 41.99 270.60 41.89 271.60 41.79 272.60 41.69 273.60 41.58 274.60 41.48 275.60 41.37 276.60 41.26 277.60 41.15 278.60 41.04 279.60 41.13 280.60 41.01 281.60 40.90 282.60 40.79 283.60 40.87 284.60 40.55 285.60 40.24 286.60 39.92 287.60 39.80 288.60 39.49 289.60 39.17 290.60 38.85 291.60 38.53 292.60 38.21 27 Apr 2008 255.42 43.03 256.42 42.74 257.42 42.46 258.42 42.37 259.42 42.08 260.42 41.79 261.42 41.70 262.42 41.40 263.42 41.31 264.42 41.21 265.42 40.91 266.42 40.81 267.42 40.71 268.42 40.61 269.42 40.51 270.42 40.41 271.42 40.30 272.42 40.20 273.42 40.09 274.42 39.98 275.42 39.88 276.42 39.77 277.42 39.66 278.42 39.55 279.42 39.44 280.42 39.53 281.42 39.41 282.42 39.30 283.42 39.19 284.42 39.08 285.42 38.76 286.42 38.45 287.42 38.14 288.42 37.82 289.42 37.51 290.42 37.20 291.42 36.89 292.42 36.57 293.42 36.26 28 Apr 2008 256.17 41.29 257.17 41.00 258.17 40.71 259.17 40.61 260.17 40.32 261.17 40.23 262.17 39.93 263.17 39.83 264.17 39.53 265.17 39.43 266.17 39.33 267.17 39.23 268.17 39.13 269.17 38.83 270.17 38.72 271.17 38.62 272.17 38.51 273.17 38.41 274.17 38.30 275.17 38.20 276.17 38.29 277.17 38.18 278.17 38.07 279.17 37.97 280.17 37.86 281.17 37.75 282.17 37.84 283.17 37.74 284.17 37.63 285.17 37.32 286.17 37.01 287.17 36.71 288.17 36.40 289.17 36.09 290.17 35.79 291.17 35.48 292.17 35.18 293.17 34.87 294.17 34.57 29 Apr 2008 257.01 39.47 258.01 39.18 259.01 39.08 260.01 38.79 261.01 38.49 262.01 38.39 263.01 38.30 264.01 38.00 265.01 37.90 266.01 37.80 267.01 37.50 268.01 37.40 269.01 37.29 270.01 37.19 271.01 37.09 272.01 36.99 273.01 36.89 274.01 36.78 275.01 36.68 276.01 36.58 277.01 36.47 278.01 36.37 279.01 36.47 280.01 36.36 281.01 36.26 282.01 36.16 283.01 36.06 284.01 35.96 285.01 35.86 286.01 35.56 287.01 35.06 288.01 34.76 289.01 34.46 290.01 34.16 291.01 33.86 292.01 33.57 293.01 33.27 294.01 32.97 295.01 32.68 30 Apr 2008 257.74 37.63 258.74 37.34 259.74 37.24 260.74 36.95 261.74 36.85 262.74 36.55 263.74 36.46 264.74 36.36 265.74 36.06 266.74 35.96 267.74 35.86 268.74 35.77 269.74 35.67 270.74 35.57 271.74 35.47 272.74 35.37 273.74 35.27 274.74 35.18 275.74 35.08 276.74 34.98 277.74 34.88 278.74 34.79 279.74 34.69 280.74 34.59 281.74 34.50 282.74 34.60 283.74 34.51 284.74 34.21 285.74 33.92 286.74 33.63 287.74 33.34 288.74 33.05 289.74 32.76 290.74 32.47 291.74 32.18 292.74 31.89 293.74 31.60 294.74 31.32 295.74 31.03 296.74 30.75 01 May 2008 258.59 35.71 259.59 35.62 260.59 35.33 261.59 35.23 262.59 34.94 263.59 34.84 264.59 34.75 265.59 34.46 266.59 34.36 267.59 34.27 268.59 34.17 269.59 33.88 270.59 33.79 271.59 33.69 272.59 33.60 273.59 33.51 274.59 33.42 275.59 33.32 276.59 33.23 277.59 33.14 278.59 33.05 279.59 33.16 280.59 33.07 281.59 32.98 282.59 32.90 283.59 32.81 284.59 32.72 285.59 32.43 286.59 32.15 287.59 31.86 288.59 31.58 289.59 31.30 290.59 31.02 291.59 30.73 292.59 30.25 293.59 29.97 294.59 29.70 295.59 29.42 296.59 29.14 297.59 28.86 02 May 2008 259.33 33.97 260.33 33.68 261.33 33.39 262.33 33.30 263.33 33.21 264.33 32.92 265.33 32.83 266.33 32.74 267.33 32.45 268.33 32.36 269.33 32.27 270.33 32.19 271.33 32.10 272.33 32.01 273.33 31.93 274.33 31.84 275.33 31.75 276.33 31.67 277.33 31.58 278.33 31.50 279.33 31.42 280.33 31.33 281.33 31.25 282.33 31.17 283.33 31.09 284.33 30.91 285.33 30.43 286.33 30.15 287.33 29.88 288.33 29.60 289.33 29.53 290.33 29.25 291.33 29.07 292.33 28.80 293.33 28.52 294.33 28.25 295.33 27.98 296.33 27.71 297.33 27.44 298.33 27.17 03 May 2008 260.18 31.93 261.18 31.64 262.18 31.55 263.18 31.27 264.18 31.19 265.18 31.10 266.18 30.82 267.18 30.73 268.18 30.65 269.18 30.57 270.18 30.49 271.18 30.21 272.18 30.12 273.18 30.04 274.18 29.96 275.18 29.88 276.18 29.81 277.18 29.73 278.18 29.65 279.18 29.57 280.18 29.50 281.18 29.42 282.18 29.15 283.18 28.70 284.18 28.26 285.18 28.02 286.18 27.78 287.18 27.75 288.18 27.52 289.18 27.29 290.18 27.26 291.18 27.04 292.18 27.02 293.18 26.96 294.18 26.70 295.18 26.43 296.18 26.16 297.18 25.90 298.18 25.63 299.18 25.17 04 May 2008 260.92 31.02 261.92 30.94 262.92 30.66 263.92 30.58 264.92 30.30 265.92 30.23 266.92 30.15 267.92 29.87 268.92 29.79 269.92 29.72 270.92 29.64 271.92 29.57 272.92 29.49 273.92 29.42 274.92 29.34 275.92 29.07 276.92 29.00 277.92 28.92 278.92 28.85 279.92 28.63 280.92 28.22 281.92 27.82 282.92 27.41 283.92 27.21 284.92 27.04 285.92 26.82 286.92 26.62 287.92 26.64 288.92 26.45 289.92 26.27 290.92 26.29 291.92 26.11 292.92 26.14 293.92 25.97 294.92 25.79 295.92 25.53 296.92 25.26 297.92 25.00 298.92 24.74 299.92 24.48 05 May 2008 261.78 30.55 262.78 30.48 263.78 30.20 264.78 30.13 265.78 30.05 266.78 29.78 267.78 29.71 268.78 29.64 269.78 29.57 270.78 29.30 271.78 29.23 272.78 29.16 273.78 29.09 274.78 29.02 275.78 28.95 276.78 28.88 277.78 28.62 278.78 28.24 279.78 27.86 280.78 27.49 281.78 27.12 282.78 26.96 283.78 26.82 284.78 26.76 285.78 26.49 286.78 26.32 287.78 26.17 288.78 26.02 289.78 25.87 290.78 25.73 291.78 25.79 292.78 25.66 293.78 25.53 294.78 25.60 295.78 25.47 296.78 25.23 297.78 24.97 298.78 24.71 299.78 24.45 300.78 24.20 06 May 2008 262.54 30.53 263.54 30.26 264.54 30.19 265.54 29.92 266.54 29.85 267.54 29.79 268.54 29.52 269.54 29.45 270.54 29.39 271.54 29.32 272.54 29.05 273.54 28.99 274.54 28.92 275.54 28.86 276.54 28.57 277.54 28.23 278.54 27.88 279.54 27.54 280.54 27.20 281.54 26.88 282.54 26.82 283.54 26.76 284.54 26.70 285.54 26.64 286.54 26.38 287.54 26.12 288.54 25.86 289.54 25.67 290.54 25.76 291.54 25.65 292.54 25.54 293.54 25.44 294.54 25.33 295.54 25.23 296.54 25.34 297.54 25.14 298.54 24.88 299.54 24.62 300.54 24.37 301.54 24.11 302.54 23.85 07 May 2008 263.41 30.24 264.41 29.98 265.41 29.92 266.41 29.85 267.41 29.59 268.41 29.52 269.41 29.46 270.41 29.20 271.41 29.13 272.41 29.07 273.41 29.01 274.41 28.89 275.41 28.56 276.41 28.24 277.41 27.93 278.41 27.61 279.41 27.30 280.41 26.99 281.41 26.72 282.41 26.66 283.41 26.61 284.41 26.55 285.41 26.49 286.41 26.43 287.41 26.17 288.41 25.91 289.41 25.65 290.41 25.41 291.41 25.32 292.41 25.24 293.41 25.15 294.41 25.07 295.41 25.19 296.41 25.12 297.41 25.04 298.41 24.94 299.41 24.68 300.41 24.43 301.41 24.17 302.41 23.91 303.41 23.66 08 May 2008 264.13 30.12 265.13 29.86 266.13 29.80 267.13 29.74 268.13 29.47 269.13 29.41 270.13 29.35 271.13 29.09 272.13 29.03 273.13 28.97 274.13 28.81 275.13 28.51 276.13 28.22 277.13 27.92 278.13 27.63 279.13 27.34 280.13 27.06 281.13 26.77 282.13 26.64 283.13 26.58 284.13 26.52 285.13 26.47 286.13 26.41 287.13 26.35 288.13 26.09 289.13 25.83 290.13 25.58 291.13 25.41 292.13 25.14 293.13 25.08 294.13 25.01 295.13 24.95 296.13 24.89 297.13 24.83 298.13 24.77 299.13 24.71 300.13 24.60 301.13 24.34 302.13 24.08 303.13 23.83 304.13 23.57 09 May 2008 265.01 30.06 266.01 29.80 267.01 29.74 268.01 29.68 269.01 29.42 270.01 29.36 271.01 29.30 272.01 29.04 273.01 28.98 274.01 28.90 275.01 28.62 276.01 28.35 277.01 28.08 278.01 27.81 279.01 27.54 280.01 27.27 281.01 27.00 282.01 26.74 283.01 26.60 284.01 26.54 285.01 26.48 286.01 26.42 287.01 26.36 288.01 26.30 289.01 26.04 290.01 25.79 291.01 25.53 292.01 25.35 293.01 25.10 294.01 25.05 295.01 25.00 296.01 24.95 297.01 24.90 298.01 24.86 299.01 24.81 300.01 24.77 301.01 24.53 302.01 24.27 303.01 24.01 304.01 23.75 305.01 23.49 10 May 2008 265.74 29.97 266.74 29.71 267.74 29.65 268.74 29.59 269.74 29.34 270.74 29.28 271.74 29.22 272.74 28.96 273.74 28.90 274.74 28.81 275.74 28.55 276.74 28.30 277.74 28.04 278.74 27.79 279.74 27.53 280.74 27.28 281.74 27.03 282.74 26.78 283.74 26.53 284.74 26.44 285.74 26.38 286.74 26.32 287.74 26.26 288.74 26.20 289.74 25.94 290.74 25.68 291.74 25.42 292.74 25.16 293.74 25.09 294.74 25.05 295.74 24.81 296.74 24.77 297.74 24.73 298.74 24.70 299.74 24.66 300.74 24.62 301.74 24.39 302.74 24.13 303.74 23.87 304.74 23.61 305.74 77.33 11 May 2008 266.63 29.88 267.63 29.62 268.63 29.56 269.63 29.30 270.63 29.24 271.63 29.18 272.63 28.92 273.63 28.86 274.63 28.80 275.63 28.74 276.63 28.48 277.63 28.34 278.63 28.10 279.63 27.86 280.63 27.62 281.63 27.38 282.63 27.14 283.63 26.90 284.63 26.66 285.63 26.42 286.63 26.19 287.63 25.99 288.63 25.93 289.63 25.87 290.63 25.80 291.63 25.54 292.63 80.90 293.63 80.90 294.63 80.90 295.63 80.90 296.63 80.90 297.63 80.90 298.63 80.90 299.63 80.90 300.63 80.90 301.63 80.90 302.63 80.90 303.63 80.90 304.63 80.90 305.63 80.90 306.63 80.90 12 May 2008 267.36 30.01 268.36 29.75 269.36 29.68 270.36 29.42 271.36 29.36 272.36 29.10 273.36 29.04 274.36 28.97 275.36 28.71 276.36 28.65 277.36 28.58 278.36 28.52 279.36 28.45 280.36 28.19 281.36 84.47 282.36 84.47 283.36 84.47 284.36 84.47 285.36 84.47 286.36 84.47 287.36 84.47 288.36 84.47 289.36 84.47 290.36 84.47 291.36 84.47 292.36 84.47 293.36 84.47 294.36 84.47 295.36 84.47 296.36 84.47 297.36 84.47 298.36 84.47 299.36 84.47 300.36 84.47 301.36 84.47 302.36 84.47 303.36 84.47 304.36 84.47 305.36 84.47 306.36 84.47 307.36 84.47 308.36 84.47 309.36 84.47 13 May 2008 268.26 29.81 269.26 29.74 270.26 29.48 271.26 29.41 272.26 87.70 273.26 87.70 274.26 87.70 275.26 87.70 276.26 87.70 277.26 87.70 278.26 87.70 279.26 87.70 280.26 87.70 281.26 87.70 282.26 87.70 283.26 87.70 284.26 87.70 285.26 87.70 286.26 87.70 287.26 87.70 288.26 87.70 289.26 87.70 290.26 87.70 291.26 87.70 292.26 87.70 293.26 87.70 294.26 87.70 295.26 87.70 296.26 87.70 297.26 87.70 298.26 87.70 299.26 87.70 300.26 87.70 301.26 87.70 302.26 87.70 303.26 87.70 304.26 87.70 305.26 87.70 306.26 87.70 307.26 87.70 308.26 87.70 309.26 87.70 310.26 87.70 14 May 2008 268.98 90.85 269.98 90.85 270.98 90.85 271.98 90.85 272.98 90.85 273.98 90.85 274.98 90.85 275.98 90.85 276.98 90.85 277.98 90.85 278.98 90.85 279.98 90.85 280.98 90.85 281.98 90.85 282.98 90.85 283.98 90.85 284.98 90.85 285.98 90.85 286.98 90.85 287.98 90.85 288.98 90.85 289.98 90.85 290.98 90.85 291.98 90.85 292.98 90.85 293.98 90.85 294.98 90.85 295.98 90.85 296.98 90.85 297.98 90.85 298.98 90.85 299.98 90.85 300.98 90.85 301.98 90.85 302.98 90.85 303.98 90.85 304.98 90.85 305.98 90.85 306.98 90.85 307.98 90.85 308.98 90.85 309.98 90.85 310.98 90.85 15 May 2008 269.90 93.78 270.90 93.78 271.90 93.78 272.90 93.78 273.90 93.78 274.90 93.78 275.90 93.78 276.90 93.78 277.90 93.78 278.90 93.78 279.90 93.78 280.90 93.78 281.90 93.78 282.90 93.78 283.90 93.78 284.90 93.78 285.90 93.78 286.90 93.78 287.90 93.78 288.90 93.78 289.90 93.78 290.90 93.78 291.90 93.78 292.90 93.78 293.90 93.78 294.90 93.78 295.90 93.78 296.90 93.78 297.90 93.78 298.90 93.78 299.90 93.78 300.90 93.78 301.90 93.78 302.90 93.78 303.90 93.78 304.90 93.78 305.90 93.78 306.90 93.78 307.90 93.78 308.90 93.78 309.90 93.78 310.90 93.78 311.90 93.78 16 May 2008 270.62 73.74 271.62 73.74 272.62 73.74 273.62 73.74 274.62 73.74 275.62 73.74 276.62 73.74 277.62 73.74 278.62 73.74 279.62 73.74 280.62 73.74 281.62 73.74 282.62 73.74 283.62 73.74 284.62 73.74 285.62 73.74 286.62 73.74 287.62 73.74 288.62 73.74 289.62 73.74 290.62 73.74 291.62 73.74 292.62 73.74 293.62 73.74 294.62 73.74 295.62 73.74 296.62 73.74 297.62 73.74 298.62 73.74 299.62 73.74 300.62 73.74 301.62 73.74 302.62 73.74 303.62 73.74 304.62 73.74 305.62 73.74 306.62 73.74 307.62 73.74 308.62 73.74 309.62 73.74 310.62 73.74 311.62 73.74 312.62 73.74 17 May 2008 271.55 79.47 272.55 79.47 273.55 79.47 274.55 79.47 275.55 79.47 276.55 79.47 277.55 79.47 278.55 79.47 279.55 79.47 280.55 79.47 281.55 79.47 282.55 79.47 283.55 79.47 284.55 79.47 285.55 79.47 286.55 79.47 287.55 79.47 288.55 79.47 289.55 79.47 290.55 79.47 291.55 79.47 292.55 79.47 293.55 79.47 294.55 79.47 295.55 79.47 296.55 79.47 297.55 79.47 298.55 79.47 299.55 79.47 300.55 79.47 301.55 79.47 302.55 79.47 303.55 79.47 304.55 79.47 305.55 79.47 306.55 79.47 307.55 79.47 308.55 79.47 309.55 79.47 310.55 79.47 311.55 79.47 312.55 79.47 313.55 79.47 18 May 2008 272.26 64.28 273.26 64.28 274.26 64.28 275.26 64.28 276.26 64.28 277.26 64.28 278.26 64.28 279.26 64.28 280.26 64.28 281.26 64.28 282.26 64.28 283.26 64.28 284.26 64.28 285.26 64.28 286.26 64.28 287.26 64.28 288.26 64.28 289.26 64.28 290.26 64.28 291.26 64.28 292.26 64.28 293.26 64.28 294.26 64.28 295.26 64.28 296.26 64.28 297.26 64.28 298.26 64.28 299.26 64.28 300.26 64.28 301.26 64.28 302.26 64.28 303.26 64.28 304.26 64.28 305.26 64.28 306.26 64.28 307.26 64.28 308.26 64.28 309.26 64.28 310.26 64.28 311.26 64.28 312.26 64.28 313.26 64.28 19 May 2008 273.20 62.80 274.20 62.80 275.20 62.80 276.20 62.80 277.20 62.80 278.20 62.80 279.20 62.80 280.20 62.80 281.20 62.80 282.20 62.80 283.20 62.80 284.20 62.80 285.20 62.80 286.20 62.80 287.20 62.80 288.20 62.80 289.20 62.80 290.20 62.80 291.20 62.80 292.20 62.80 293.20 62.80 294.20 62.80 295.20 62.80 296.20 62.80 297.20 62.80 298.20 62.80 299.20 62.80 300.20 62.80 301.20 62.80 302.20 62.80 303.20 62.80 304.20 62.80 305.20 62.80 306.20 62.80 307.20 62.80 308.20 62.80 309.20 62.80 310.20 62.80 311.20 62.80 312.20 62.80 313.20 62.80 314.20 62.80 20 May 2008 273.90 61.61 274.90 61.61 275.90 61.61 276.90 61.61 277.90 61.61 278.90 61.61 279.90 61.61 280.90 61.61 281.90 61.61 282.90 61.61 283.90 61.61 284.90 61.61 285.90 61.61 286.90 61.61 287.90 61.61 288.90 61.61 289.90 61.61 290.90 61.61 291.90 61.61 292.90 61.61 293.90 61.61 294.90 61.61 295.90 61.61 296.90 61.61 297.90 61.61 298.90 61.61 299.90 61.61 300.90 61.61 301.90 61.61 302.90 61.61 303.90 61.61 304.90 61.61 305.90 61.61 306.90 61.61 307.90 61.61 308.90 61.61 309.90 61.61 310.90 61.61 311.90 61.61 312.90 61.61 313.90 61.61 314.90 61.61 315.90 61.61 21 May 2008 274.86 60.71 275.86 60.71 276.86 60.71 277.86 60.71 278.86 60.71 279.86 60.71 280.86 60.71 281.86 60.71 282.86 60.71 283.86 60.71 284.86 60.71 285.86 60.71 286.86 60.71 287.86 60.71 288.86 60.71 289.86 60.71 290.86 60.71 291.86 60.71 292.86 60.71 293.86 60.71 294.86 60.71 295.86 60.71 296.86 60.71 297.86 60.71 298.86 60.71 299.86 60.71 300.86 60.71 301.86 60.71 302.86 60.71 303.86 60.71 304.86 60.71 305.86 60.71 306.86 60.71 307.86 60.71 308.86 60.71 309.86 60.71 310.86 60.71 311.86 60.71 312.86 60.71 313.86 60.71 314.86 60.71 315.86 60.71 316.86 60.71 22 May 2008 275.54 59.88 276.54 59.88 277.54 59.88 278.54 59.88 279.54 59.88 280.54 59.88 281.54 59.88 282.54 59.88 283.54 59.88 284.54 59.88 285.54 59.88 286.54 59.88 287.54 59.88 288.54 59.88 289.54 59.88 290.54 59.88 291.54 59.88 292.54 59.88 293.54 59.88 294.54 59.88 295.54 59.88 296.54 59.88 297.54 59.88 298.54 59.88 299.54 59.88 300.54 59.88 301.54 59.88 302.54 59.88 303.54 59.88 304.54 59.88 305.54 59.88 306.54 59.88 307.54 59.88 308.54 59.88 309.54 59.88 310.54 59.88 311.54 59.88 312.54 59.88 313.54 59.88 314.54 59.88 315.54 59.88 316.54 59.88 317.54 59.88 23 May 2008 276.51 59.08 277.51 59.08 278.51 59.08 279.51 59.08 280.51 59.08 281.51 59.08 282.51 59.08 283.51 59.08 284.51 59.08 285.51 59.08 286.51 59.08 287.51 59.08 288.51 59.08 289.51 59.08 290.51 59.08 291.51 59.08 292.51 59.08 293.51 59.08 294.51 59.08 295.51 59.08 296.51 59.08 297.51 59.08 298.51 59.08 299.51 59.08 300.51 59.08 301.51 59.08 302.51 59.08 303.51 59.08 304.51 59.08 305.51 59.08 306.51 59.08 307.51 59.08 308.51 59.08 309.51 59.08 310.51 59.08 311.51 59.08 312.51 59.08 313.51 59.08 314.51 59.08 315.51 59.08 316.51 59.08 317.51 59.08 318.51 59.08 24 May 2008 277.49 58.57 278.49 58.57 279.49 58.57 280.49 58.57 281.49 58.57 282.49 58.57 283.49 58.57 284.49 58.57 285.49 58.57 286.49 58.57 287.49 58.57 288.49 58.57 289.49 58.57 290.49 58.57 291.49 58.57 292.49 58.57 293.49 58.57 294.49 58.57 295.49 58.57 296.49 58.57 297.49 58.57 298.49 58.57 299.49 58.57 300.49 58.57 301.49 58.57 302.49 58.57 303.49 58.57 304.49 58.57 305.49 58.57 306.49 58.57 307.49 58.57 308.49 58.57 309.49 58.57 310.49 58.57 311.49 58.57 312.49 58.57 313.49 58.57 314.49 58.57 315.49 58.57 316.49 58.57 317.49 58.57 318.49 58.57 319.49 58.57 25 May 2008 278.17 58.09 279.17 58.09 280.17 58.09 281.17 58.09 282.17 58.09 283.17 58.09 284.17 58.09 285.17 58.09 286.17 58.09 287.17 58.09 288.17 58.09 289.17 58.09 290.17 58.09 291.17 58.09 292.17 58.09 293.17 58.09 294.17 58.09 295.17 58.09 296.17 58.09 297.17 58.09 298.17 58.09 299.17 58.09 300.17 58.09 301.17 58.09 302.17 58.09 303.17 58.09 304.17 58.09 305.17 58.09 306.17 58.09 307.17 58.09 308.17 58.09 309.17 58.09 310.17 58.09 311.17 58.09 312.17 58.09 313.17 58.09 314.17 58.09 315.17 58.09 316.17 58.09 317.17 58.09 318.17 58.09 319.17 58.09 26 May 2008 279.16 57.66 280.16 57.66 281.16 57.66 282.16 57.66 283.16 57.66 284.16 57.66 285.16 57.66 286.16 57.66 287.16 57.66 288.16 57.66 289.16 57.66 290.16 57.66 291.16 57.66 292.16 57.66 293.16 57.66 294.16 57.66 295.16 57.66 296.16 57.66 297.16 57.66 298.16 57.66 299.16 57.66 300.16 57.66 301.16 57.66 302.16 57.66 303.16 57.66 304.16 57.66 305.16 57.66 306.16 57.66 307.16 57.66 308.16 57.66 309.16 57.66 310.16 57.66 311.16 57.66 312.16 57.66 313.16 57.66 314.16 57.66 315.16 57.66 316.16 57.66 317.16 57.66 318.16 57.66 319.16 57.66 320.16 57.66 27 May 2008 279.72 57.45 280.72 57.45 281.72 57.45 282.72 57.45 283.72 57.45 284.72 57.45 285.72 57.45 286.72 57.45 287.72 57.45 288.72 57.45 289.72 57.45 290.72 57.45 291.72 57.45 292.72 57.45 293.72 57.45 294.72 57.45 295.72 57.45 296.72 57.45 297.72 57.45 298.72 57.45 299.72 57.45 300.72 57.45 301.72 57.45 302.72 57.45 303.72 57.45 304.72 57.45 305.72 57.45 306.72 57.45 307.72 57.45 308.72 57.45 309.72 57.45 310.72 57.45 311.72 57.45 312.72 57.45 313.72 57.45 314.72 57.45 315.72 57.45 316.72 57.45 317.72 57.42 318.72 57.40 319.72 57.19 320.72 57.17 321.72 56.95 28 May 2008 280.73 57.08 281.73 57.08 282.73 57.08 283.73 57.08 284.73 57.08 285.73 57.08 286.73 57.08 287.73 57.08 288.73 57.08 289.73 57.08 290.73 57.08 291.73 57.08 292.73 57.08 293.73 57.08 294.73 57.08 295.73 57.08 296.73 57.08 297.73 57.08 298.73 57.08 299.73 57.08 300.73 57.08 301.73 57.08 302.73 57.08 303.73 57.08 304.73 57.08 305.73 57.08 306.73 57.08 307.73 57.08 308.73 57.08 309.73 57.08 310.73 57.08 311.73 57.08 312.73 56.86 313.73 56.62 314.73 56.59 315.73 56.38 316.73 56.36 317.73 56.15 318.73 56.14 319.73 55.92 320.73 55.91 321.73 55.69 322.73 55.68 29 May 2008 281.74 56.73 282.74 56.73 283.74 56.73 284.74 56.73 285.74 56.73 286.74 56.73 287.74 56.73 288.74 56.73 289.74 56.73 290.74 56.73 291.74 56.73 292.74 56.73 293.74 56.73 294.74 56.73 295.74 56.73 296.74 56.73 297.74 56.73 298.74 56.73 299.74 56.73 300.74 56.73 301.74 56.73 302.74 56.73 303.74 56.73 304.74 56.73 305.74 56.73 306.74 56.73 307.74 56.73 308.74 56.73 309.74 56.73 310.74 56.52 311.74 56.27 312.74 56.02 313.74 55.76 314.74 55.51 315.74 55.35 316.74 55.14 317.74 54.92 318.74 54.91 319.74 54.70 320.74 54.68 321.74 54.47 322.74 54.45 323.74 54.23 30 May 2008 282.50 56.60 283.50 56.60 284.50 56.60 285.50 56.60 286.50 56.60 287.50 56.60 288.50 56.60 289.50 56.60 290.50 56.60 291.50 56.60 292.50 56.60 293.50 56.60 294.50 56.60 295.50 56.60 296.50 56.60 297.50 56.60 298.50 56.60 299.50 56.60 300.50 56.60 301.50 56.60 302.50 56.60 303.50 56.60 304.50 56.60 305.50 56.60 306.50 56.60 307.50 56.47 308.50 56.23 309.50 55.98 310.50 55.72 311.50 55.46 312.50 55.20 313.50 54.93 314.50 54.65 315.50 54.37 316.50 54.08 317.50 53.98 318.50 53.76 319.50 53.75 320.50 53.53 321.50 53.31 322.50 53.29 323.50 53.27 324.50 53.05 31 May 2008 283.53 56.49 284.53 56.49 285.53 56.49 286.53 56.49 287.53 56.49 288.53 56.49 289.53 56.49 290.53 56.49 291.53 56.49 292.53 56.49 293.53 56.49 294.53 56.49 295.53 56.49 296.53 56.49 297.53 56.49 298.53 56.49 299.53 56.49 300.53 56.49 301.53 56.49 302.53 56.49 303.53 56.49 304.53 56.35 305.53 56.11 306.53 55.85 307.53 55.60 308.53 55.34 309.53 55.07 310.53 54.80 311.53 54.52 312.53 54.23 313.53 53.94 314.53 53.64 315.53 53.33 316.53 53.01 317.53 52.79 318.53 52.77 319.53 52.55 320.53 52.53 321.53 52.31 322.53 52.29 323.53 52.06 324.53 52.03 325.53 51.81 01 Jun 2008 284.56 56.20 285.56 56.20 286.56 56.20 287.56 56.20 288.56 56.20 289.56 56.20 290.56 56.20 291.56 56.20 292.56 56.20 293.56 56.20 294.56 56.20 295.56 56.20 296.56 56.20 297.56 56.20 298.56 56.20 299.56 56.20 300.56 56.20 301.56 56.20 302.56 55.96 303.56 55.71 304.56 55.45 305.56 55.19 306.56 54.92 307.56 54.64 308.56 54.36 309.56 54.07 310.56 53.77 311.56 53.46 312.56 53.15 313.56 52.82 314.56 52.48 315.56 52.14 316.56 52.01 317.56 51.79 318.56 51.57 319.56 51.55 320.56 51.32 321.56 51.29 322.56 51.07 323.56 51.03 324.56 51.00 325.56 50.77 326.56 50.73 02 Jun 2008 285.21 56.13 286.21 56.13 287.21 56.13 288.21 56.13 289.21 56.13 290.21 56.13 291.21 56.13 292.21 56.13 293.21 56.13 294.21 56.13 295.21 56.13 296.21 56.13 297.21 56.13 298.21 56.13 299.21 55.89 300.21 55.64 301.21 55.38 302.21 55.11 303.21 54.84 304.21 54.56 305.21 54.28 306.21 53.98 307.21 53.68 308.21 53.37 309.21 53.05 310.21 52.72 311.21 52.37 312.21 52.02 313.21 51.65 314.21 51.35 315.21 51.13 316.21 50.90 317.21 50.88 318.21 50.65 319.21 50.62 320.21 50.39 321.21 50.35 322.21 50.12 323.21 50.08 324.21 49.84 325.21 49.80 326.21 49.75 03 Jun 2008 286.26 56.07 287.26 56.07 288.26 56.07 289.26 56.07 290.26 56.07 291.26 56.07 292.26 56.07 293.26 56.07 294.26 56.07 295.26 55.94 296.26 55.69 297.26 55.43 298.26 55.16 299.26 54.89 300.26 54.61 301.26 54.33 302.26 54.04 303.26 53.73 304.26 53.42 305.26 53.10 306.26 52.77 307.26 52.43 308.26 52.07 309.26 51.70 310.26 51.32 311.26 50.92 312.26 50.59 313.26 50.37 314.26 50.34 315.26 50.11 316.26 49.88 317.26 49.84 318.26 49.61 319.26 49.57 320.26 49.33 321.26 49.28 322.26 49.04 323.26 48.99 324.26 48.74 325.26 48.69 326.26 48.63 327.26 48.57 04 Jun 2008 286.89 56.03 287.89 56.03 288.89 56.03 289.89 56.03 290.89 56.03 291.89 55.80 292.89 55.55 293.89 55.29 294.89 55.02 295.89 54.74 296.89 54.46 297.89 54.17 298.89 53.87 299.89 53.56 300.89 53.25 301.89 52.92 302.89 52.58 303.89 52.22 304.89 51.86 305.89 51.48 306.89 51.08 307.89 50.66 308.89 50.35 309.89 50.12 310.89 49.89 311.89 49.66 312.89 49.43 313.89 49.19 314.89 49.16 315.89 48.91 316.89 48.67 317.89 48.63 318.89 48.38 319.89 48.33 320.89 48.08 321.89 48.02 322.89 47.96 323.89 47.70 324.89 47.64 325.89 47.57 326.89 47.50 327.89 47.43 328.89 47.35 05 Jun 2008 287.95 55.77 288.95 55.51 289.95 55.25 290.95 54.98 291.95 54.71 292.95 54.42 293.95 54.13 294.95 53.83 295.95 53.52 296.95 53.20 297.95 52.87 298.95 52.52 299.95 52.16 300.95 51.79 301.95 51.41 302.95 51.00 303.95 50.58 304.95 50.23 305.95 50.00 306.95 49.77 307.95 49.54 308.95 49.31 309.95 49.07 310.95 48.83 311.95 48.59 312.95 48.35 313.95 48.10 314.95 48.05 315.95 47.80 316.95 47.75 317.95 47.49 318.95 47.43 319.95 47.17 320.95 47.10 321.95 47.04 322.95 46.76 323.95 46.69 324.95 46.61 325.95 46.53 326.95 46.45 327.95 46.36 328.95 46.27 329.95 46.18 06 Jun 2008 289.02 54.33 290.02 54.03 291.02 53.73 292.02 53.41 293.02 53.09 294.02 52.75 295.02 52.40 296.02 52.04 297.02 51.66 298.02 51.27 299.02 50.85 300.02 50.42 301.02 50.11 302.02 49.88 303.02 49.65 304.02 49.42 305.02 49.18 306.02 48.94 307.02 48.70 308.02 48.46 309.02 48.22 310.02 47.97 311.02 47.72 312.02 47.47 313.02 47.21 314.02 47.15 315.02 46.89 316.02 46.63 317.02 46.56 318.02 46.29 319.02 46.22 320.02 46.14 321.02 45.86 322.02 45.78 323.02 45.69 324.02 45.60 325.02 45.51 326.02 45.42 327.02 45.32 328.02 45.22 329.02 45.11 330.02 45.00 331.02 44.89 07 Jun 2008 290.10 52.57 291.10 52.22 292.10 51.84 293.10 51.46 294.10 51.05 295.10 50.63 296.10 50.20 297.10 49.97 298.10 49.75 299.10 49.51 300.10 49.28 301.10 49.04 302.10 48.80 303.10 48.56 304.10 48.32 305.10 48.07 306.10 47.82 307.10 47.57 308.10 47.32 309.10 47.06 310.10 46.80 311.10 46.54 312.10 46.27 313.10 46.00 314.10 45.93 315.10 45.66 316.10 45.58 317.10 45.30 318.10 45.21 319.10 45.13 320.10 44.84 321.10 44.74 322.10 44.64 323.10 44.54 324.10 44.44 325.10 44.33 326.10 44.22 327.10 44.11 328.10 43.99 329.10 43.87 330.10 43.74 331.10 43.82 332.10 43.69 08 Jun 2008 290.72 50.53 291.72 50.17 292.72 49.94 293.72 49.71 294.72 49.48 295.72 49.24 296.72 49.01 297.72 48.77 298.72 48.53 299.72 48.28 300.72 48.03 301.72 47.79 302.72 47.53 303.72 47.28 304.72 47.02 305.72 46.76 306.72 46.50 307.72 46.23 308.72 45.96 309.72 45.69 310.72 45.42 311.72 45.14 312.72 44.86 313.72 44.77 314.72 44.48 315.72 44.39 316.72 44.10 317.72 44.00 318.72 43.90 319.72 43.79 320.72 43.49 321.72 43.38 322.72 43.26 323.72 43.14 324.72 43.02 325.72 43.10 326.72 42.97 327.72 42.84 328.72 42.71 329.72 42.57 330.72 42.63 331.72 42.49 332.72 42.34 09 Jun 2008 291.81 49.09 292.81 48.85 293.81 48.61 294.81 48.36 295.81 48.12 296.81 47.87 297.81 47.62 298.81 47.36 299.81 47.11 300.81 46.85 301.81 46.59 302.81 46.32 303.81 46.05 304.81 45.78 305.81 45.51 306.81 45.23 307.81 44.95 308.81 44.67 309.81 44.38 310.81 44.09 311.81 43.80 312.81 43.70 313.81 43.40 314.81 43.30 315.81 42.99 316.81 42.88 317.81 42.77 318.81 42.65 319.81 42.54 320.81 42.41 321.81 42.29 322.81 42.16 323.81 42.03 324.81 41.89 325.81 41.75 326.81 41.61 327.81 41.67 328.81 41.52 329.81 41.38 330.81 41.42 331.81 41.27 332.81 41.31 333.81 41.16 10 Jun 2008 292.91 47.69 293.91 47.44 294.91 47.18 295.91 46.92 296.91 46.66 297.91 46.40 298.91 46.13 299.91 45.86 300.91 45.59 301.91 45.31 302.91 45.03 303.91 44.75 304.91 44.46 305.91 44.18 306.91 43.88 307.91 43.59 308.91 43.29 309.91 42.99 310.91 42.69 311.91 42.58 312.91 42.27 313.91 42.15 314.91 41.84 315.91 41.72 316.91 41.59 317.91 41.47 318.91 41.34 319.91 41.20 320.91 41.07 321.91 40.93 322.91 40.79 323.91 40.65 324.91 40.50 325.91 40.55 326.91 40.40 327.91 40.25 328.91 40.29 329.91 40.13 330.91 40.17 331.91 40.01 332.91 40.05 333.91 39.89 334.91 39.92 11 Jun 2008 293.51 46.33 294.51 46.06 295.51 45.79 296.51 45.52 297.51 45.24 298.51 44.96 299.51 44.68 300.51 44.39 301.51 44.11 302.51 43.81 303.51 43.52 304.51 43.22 305.51 42.92 306.51 42.62 307.51 42.31 308.51 42.00 309.51 41.69 310.51 41.37 311.51 41.25 312.51 40.93 313.51 40.80 314.51 40.67 315.51 40.54 316.51 40.21 317.51 40.07 318.51 39.93 319.51 39.79 320.51 39.85 321.51 39.70 322.51 39.55 323.51 39.40 324.51 39.45 325.51 39.29 326.51 39.13 327.51 39.18 328.51 39.02 329.51 39.05 330.51 38.89 331.51 38.73 332.51 38.77 333.51 38.80 334.51 38.64 335.51 38.27 12 Jun 2008 294.62 44.73 295.62 44.45 296.62 44.16 297.62 43.87 298.62 43.58 299.62 43.29 300.62 42.99 301.62 42.68 302.62 42.38 303.62 42.07 304.62 41.76 305.62 41.45 306.62 41.13 307.62 40.81 308.62 40.49 309.62 40.16 310.62 40.03 311.62 39.70 312.62 39.57 313.62 39.43 314.62 39.29 315.62 39.15 316.62 39.01 317.62 38.86 318.62 38.72 319.62 38.57 320.62 38.41 321.62 38.26 322.62 38.31 323.62 38.15 324.62 37.99 325.62 38.04 326.62 37.88 327.62 37.72 328.62 37.76 329.62 37.59 330.62 37.63 331.62 37.47 332.62 37.51 333.62 37.35 334.62 36.99 335.62 36.63 336.62 36.27 13 Jun 2008 295.74 43.04 296.74 42.74 297.74 42.43 298.74 42.13 299.74 41.82 300.74 41.51 301.74 41.20 302.74 40.88 303.74 40.56 304.74 40.24 305.74 39.91 306.74 39.58 307.74 39.25 308.74 38.92 309.74 38.79 310.74 38.45 311.74 38.31 312.74 38.17 313.74 38.02 314.74 37.88 315.74 37.73 316.74 37.58 317.74 37.43 318.74 37.28 319.74 37.13 320.74 36.97 321.74 37.02 322.74 36.86 323.74 36.70 324.74 36.75 325.74 36.59 326.74 36.63 327.74 36.48 328.74 36.52 329.74 36.36 330.74 36.41 331.74 36.25 332.74 36.10 333.74 35.75 334.74 35.40 335.74 35.05 336.74 34.70 337.74 34.35 14 Jun 2008 296.87 41.25 297.87 40.93 298.87 40.62 299.87 40.30 300.87 39.97 301.87 39.65 302.87 39.32 303.87 38.99 304.87 38.66 305.87 38.33 306.87 38.00 307.87 37.66 308.87 37.52 309.87 37.18 310.87 37.03 311.87 36.89 312.87 36.74 313.87 36.60 314.87 36.45 315.87 36.30 316.87 36.15 317.87 36.00 318.87 35.85 319.87 35.89 320.87 35.74 321.87 35.59 322.87 35.64 323.87 35.49 324.87 35.33 325.87 35.38 326.87 35.23 327.87 35.28 328.87 35.13 329.87 35.19 330.87 35.04 331.87 34.70 332.87 34.35 333.87 34.01 334.87 33.67 335.87 33.34 336.87 33.00 337.87 32.67 338.87 32.34 15 Jun 2008 297.44 39.56 298.44 39.24 299.44 38.91 300.44 38.58 301.44 38.25 302.44 37.92 303.44 37.59 304.44 37.25 305.44 36.92 306.44 36.58 307.44 36.44 308.44 36.09 309.44 35.95 310.44 35.81 311.44 35.46 312.44 35.32 313.44 35.17 314.44 35.03 315.44 34.88 316.44 34.93 317.44 34.78 318.44 34.64 319.44 34.49 320.44 34.34 321.44 34.40 322.44 34.25 323.44 34.11 324.44 34.16 325.44 34.02 326.44 34.08 327.44 33.94 328.44 33.80 329.44 33.86 330.44 33.73 331.44 33.40 332.44 33.07 333.44 32.74 334.44 32.41 335.44 32.08 336.44 31.56 337.44 31.24 338.44 30.88 339.44 30.52 16 Jun 2008 298.58 37.65 299.58 37.32 300.58 36.99 301.58 36.66 302.58 36.32 303.58 35.98 304.58 35.65 305.58 35.31 306.58 35.17 307.58 34.83 308.58 34.69 309.58 34.35 310.58 34.21 311.58 34.06 312.58 33.92 313.58 33.78 314.58 33.64 315.58 33.50 316.58 33.56 317.58 33.42 318.58 33.28 319.58 33.14 320.58 33.20 321.58 33.06 322.58 32.93 323.58 32.99 324.58 32.86 325.58 32.73 326.58 32.80 327.58 32.67 328.58 32.55 329.58 32.42 330.58 32.10 331.58 31.78 332.58 31.46 333.58 30.46 334.58 29.69 335.58 29.31 336.58 29.18 337.58 29.01 338.58 28.67 339.58 28.66 340.58 28.41 17 Jun 2008 299.72 35.73 300.72 35.39 301.72 35.06 302.72 34.72 303.72 34.39 304.72 34.05 305.72 33.72 306.72 33.58 307.72 33.44 308.72 33.11 309.72 32.97 310.72 32.84 311.72 32.70 312.72 32.57 313.72 32.43 314.72 32.30 315.72 32.17 316.72 32.23 317.72 32.10 318.72 31.97 319.72 31.85 320.72 31.72 321.72 31.79 322.72 31.67 323.72 31.55 324.72 31.63 325.72 31.51 326.72 31.39 327.72 31.48 328.72 31.11 329.72 29.84 330.72 28.95 331.72 28.64 332.72 28.34 333.72 28.03 334.72 27.74 335.72 27.44 336.72 27.27 337.72 27.21 338.72 27.12 339.72 27.01 340.72 26.88 341.72 26.93 18 Jun 2008 300.87 34.01 301.87 33.68 302.87 33.35 303.87 33.02 304.87 32.69 305.87 32.56 306.87 32.43 307.87 32.10 308.87 31.97 309.87 31.84 310.87 31.71 311.87 31.59 312.87 31.46 313.87 31.34 314.87 31.21 315.87 31.09 316.87 30.97 317.87 30.85 318.87 30.93 319.87 30.82 320.87 30.70 321.87 30.59 322.87 30.68 323.87 30.57 324.87 30.46 325.87 29.55 326.87 28.85 327.87 28.75 328.87 28.45 329.87 28.15 330.87 27.86 331.87 27.56 332.87 27.27 333.87 26.98 334.87 26.50 335.87 26.21 336.87 25.93 337.87 25.80 338.87 25.67 339.87 25.64 340.87 25.70 341.87 25.54 342.87 25.48 19 Jun 2008 302.03 32.93 303.03 32.61 304.03 32.29 305.03 32.16 306.03 31.84 307.03 31.72 308.03 31.60 309.03 31.48 310.03 31.16 311.03 31.04 312.03 30.93 313.03 30.81 314.03 30.70 315.03 30.79 316.03 30.67 317.03 30.56 318.03 30.46 319.03 30.35 320.03 30.25 321.03 30.14 322.03 29.94 323.03 28.93 324.03 28.45 325.03 28.35 326.03 28.19 327.03 27.92 328.03 27.66 329.03 27.41 330.03 27.38 331.03 27.19 332.03 26.94 333.03 26.66 334.03 26.38 335.03 26.11 336.03 25.83 337.03 25.56 338.03 25.29 339.03 25.18 340.03 25.09 341.03 25.05 342.03 25.05 343.03 24.88 344.03 24.94 20 Jun 2008 303.18 31.91 304.18 31.79 305.18 31.48 306.18 31.37 307.18 31.06 308.18 30.95 309.18 30.84 310.18 30.73 311.18 30.62 312.18 30.52 313.18 30.41 314.18 30.31 315.18 30.21 316.18 30.11 317.18 30.01 318.18 29.91 319.18 29.50 320.18 28.61 321.18 28.24 322.18 28.15 323.18 27.75 324.18 27.48 325.18 27.22 326.18 26.98 327.18 26.97 328.18 26.79 329.18 26.64 330.18 26.72 331.18 26.62 332.18 26.35 333.18 26.08 334.18 25.81 335.18 25.55 336.18 25.28 337.18 25.02 338.18 24.76 339.18 24.50 340.18 24.47 341.18 24.50 342.18 24.35 343.18 24.43 344.18 24.31 345.18 24.37 21 Jun 2008 303.75 31.32 304.75 31.22 305.75 31.12 306.75 30.81 307.75 30.71 308.75 30.61 309.75 30.52 310.75 30.42 311.75 30.12 312.75 30.03 313.75 29.94 314.75 29.85 315.75 29.76 316.75 29.19 317.75 28.42 318.75 28.10 319.75 28.01 320.75 27.77 321.75 27.24 322.75 26.93 323.75 26.84 324.75 26.57 325.75 26.53 326.75 26.51 327.75 26.31 328.75 26.34 329.75 26.19 330.75 26.07 331.75 25.97 332.75 26.07 333.75 25.81 334.75 25.55 335.75 25.30 336.75 24.84 337.75 24.58 338.75 24.33 339.75 24.12 340.75 24.19 341.75 24.07 342.75 24.16 343.75 24.07 344.75 23.98 345.75 23.91 346.75 23.95 22 Jun 2008 304.92 31.00 305.92 30.91 306.92 30.62 307.92 30.53 308.92 30.44 309.92 30.35 310.92 30.26 311.92 30.18 312.92 29.89 313.92 29.60 314.92 28.93 315.92 28.27 316.92 27.97 317.92 27.89 318.92 27.82 319.92 27.35 320.92 26.96 321.92 26.78 322.92 26.62 323.92 26.48 324.92 26.36 325.92 26.25 326.92 26.16 327.92 26.09 328.92 26.04 329.92 26.00 330.92 25.98 331.92 25.77 332.92 25.78 333.92 25.65 334.92 25.40 335.92 25.14 336.92 24.89 337.92 24.64 338.92 24.39 339.92 24.14 340.92 23.90 341.92 24.00 342.92 23.91 343.92 23.84 344.92 23.77 345.92 23.91 346.92 23.84 347.92 23.60 23 Jun 2008 306.09 30.72 307.09 30.43 308.09 30.35 309.09 30.27 310.09 30.19 311.09 29.91 312.09 29.51 313.09 28.93 314.09 28.36 315.09 28.02 316.09 27.94 317.09 27.87 318.09 27.80 319.09 27.30 320.09 26.80 321.09 26.52 322.09 26.45 323.09 26.20 324.09 26.15 325.09 26.12 326.09 25.90 327.09 25.90 328.09 25.70 329.09 25.72 330.09 25.75 331.09 25.59 332.09 25.64 333.09 25.50 334.09 25.56 335.09 25.41 336.09 25.16 337.09 24.91 338.09 24.67 339.09 24.22 340.09 23.98 341.09 23.73 342.09 23.59 343.09 23.73 344.09 23.67 345.09 23.61 346.09 23.56 347.09 23.51 348.09 23.47 349.09 23.40 24 Jun 2008 307.27 30.25 308.27 30.17 309.27 30.10 310.27 29.60 311.27 29.10 312.27 28.60 313.27 28.12 314.27 27.95 315.27 27.89 316.27 27.82 317.27 27.76 318.27 27.44 319.27 27.01 320.27 26.59 321.27 26.39 322.27 26.19 323.27 26.00 324.27 25.82 325.27 25.85 326.27 25.69 327.27 25.54 328.27 25.60 329.27 25.46 330.27 25.33 331.27 25.41 332.27 25.30 333.27 25.19 334.27 25.29 335.27 25.18 336.27 24.93 337.27 24.69 338.27 24.44 339.27 24.20 340.27 23.95 341.27 23.71 342.27 23.47 343.27 23.42 344.27 23.37 345.27 23.32 346.27 23.28 347.27 23.24 348.27 23.20 349.27 23.17 350.27 23.14 25 Jun 2008 308.45 29.99 309.45 29.55 310.45 29.11 311.45 28.68 312.45 28.26 313.45 27.84 314.45 27.78 315.45 27.72 316.45 27.66 317.45 27.60 318.45 27.48 319.45 27.11 320.45 26.75 321.45 26.39 322.45 26.05 323.45 25.90 324.45 25.77 325.45 25.64 326.45 25.52 327.45 25.40 328.45 25.49 329.45 25.39 330.45 25.29 331.45 25.19 332.45 25.10 333.45 25.02 334.45 25.14 335.45 25.06 336.45 24.99 337.45 24.78 338.45 24.54 339.45 24.29 340.45 24.05 341.45 23.81 342.45 23.56 343.45 23.32 344.45 23.15 345.45 23.11 346.45 23.08 347.45 23.04 348.45 23.01 349.45 22.98 350.45 22.95 351.45 22.93 26 Jun 2008 309.63 29.43 310.63 29.05 311.63 28.67 312.63 28.30 313.63 28.00 314.63 27.74 315.63 27.68 316.63 27.63 317.63 27.57 318.63 27.52 319.63 27.46 320.63 27.16 321.63 26.84 322.63 26.52 323.63 26.21 324.63 25.91 325.63 25.81 326.63 25.71 327.63 25.62 328.63 25.54 329.63 25.45 330.63 25.37 331.63 25.30 332.63 25.23 333.63 25.16 334.63 25.10 335.63 25.03 336.63 24.98 337.63 24.92 338.63 24.73 339.63 24.49 340.63 24.24 341.63 24.00 342.63 23.75 343.63 23.51 344.63 23.27 345.63 23.02 346.63 22.94 347.63 22.91 348.63 22.88 349.63 22.85 350.63 22.83 351.63 22.80 352.63 22.78 27 Jun 2008 310.82 29.09 311.82 28.76 312.82 28.43 313.82 28.10 314.82 27.78 315.82 27.54 316.82 27.49 317.82 27.43 318.82 27.38 319.82 27.33 320.82 27.08 321.82 27.03 322.82 26.95 323.82 26.67 324.82 26.39 325.82 26.11 326.82 25.83 327.82 25.76 328.82 25.49 329.82 25.42 330.82 25.36 331.82 25.10 332.82 25.04 333.82 24.98 334.82 24.93 335.82 24.88 336.82 24.83 337.82 24.78 338.82 24.54 339.82 24.50 340.82 24.30 341.82 24.05 342.82 23.81 343.82 23.56 344.82 23.31 345.82 23.07 346.82 22.82 347.82 22.63 348.82 22.60 349.82 22.57 350.82 22.55 351.82 22.53 352.82 22.51 353.82 22.49 28 Jun 2008 312.00 29.03 313.00 28.73 314.00 28.43 315.00 28.13 316.00 27.84 317.00 27.55 318.00 27.36 319.00 27.10 320.00 27.05 321.00 27.00 322.00 26.95 323.00 26.90 324.00 26.85 325.00 26.80 326.00 26.68 327.00 26.42 328.00 26.16 329.00 25.91 330.00 25.65 331.00 25.40 332.00 25.35 333.00 25.10 334.00 25.05 335.00 25.01 336.00 24.76 337.00 24.72 338.00 24.68 339.00 24.45 340.00 24.41 341.00 24.37 342.00 24.14 343.00 23.89 344.00 23.64 345.00 23.39 346.00 23.14 347.00 22.89 348.00 22.64 349.00 22.38 350.00 22.32 351.00 22.29 352.00 22.27 353.00 22.25 354.00 22.23 355.00 22.21 29 Jun 2008 313.19 29.33 314.19 29.05 315.19 28.78 316.19 28.51 317.19 28.24 318.19 27.97 319.19 27.70 320.19 27.44 321.19 27.17 322.19 26.91 323.19 26.83 324.19 26.77 325.19 26.72 326.19 26.67 327.19 26.62 328.19 26.56 329.19 26.51 330.19 26.46 331.19 26.21 332.19 26.01 333.19 25.77 334.19 25.53 335.19 25.29 336.19 25.26 337.19 25.02 338.19 24.98 339.19 24.75 340.19 24.72 341.19 24.49 342.19 24.42 343.19 24.16 344.19 23.91 345.19 23.65 346.19 23.40 347.19 23.14 348.19 22.89 349.19 22.63 350.19 22.37 351.19 22.22 352.19 22.20 353.19 21.98 354.19 21.96 355.19 21.94 356.19 21.92 30 Jun 2008 315.04 29.44 316.04 29.18 317.04 29.02 318.04 28.76 319.04 28.51 320.04 28.26 321.04 28.00 322.04 27.75 323.04 27.51 324.04 27.26 325.04 27.01 326.04 26.77 327.04 26.53 328.04 26.33 329.04 26.27 330.04 26.21 331.04 26.16 332.04 26.10 333.04 26.05 334.04 25.99 335.04 25.93 336.04 25.88 337.04 25.76 338.04 25.52 339.04 25.29 340.04 25.06 341.04 24.84 342.04 24.73 343.04 24.47 344.04 24.21 345.04 23.95 346.04 23.69 347.04 23.43 348.04 23.17 349.04 22.91 350.04 22.65 351.04 22.39 352.04 22.16 353.04 21.94 354.04 21.92 355.04 21.90 356.04 21.88 01 Jul 2008 316.23 29.59 317.23 29.54 318.23 29.28 319.23 29.22 320.23 28.97 321.23 28.91 322.23 28.84 323.23 28.59 324.23 28.36 325.23 28.12 326.23 27.89 327.23 27.65 328.23 27.41 329.23 27.18 330.23 26.94 331.23 26.71 332.23 26.48 333.23 26.24 334.23 26.01 335.23 25.88 336.23 25.82 337.23 25.76 338.23 25.70 339.23 25.64 340.23 25.58 341.23 25.52 342.23 25.25 343.23 24.99 344.23 24.73 345.23 24.46 346.23 24.20 347.23 23.93 348.23 23.67 349.23 23.40 350.23 23.14 351.23 22.87 352.23 79.69 353.23 79.69 354.23 79.69 355.23 79.69 356.23 79.69 357.23 79.69 02 Jul 2008 317.43 30.01 318.43 29.75 319.43 29.49 320.43 29.43 321.43 29.17 322.43 29.11 323.43 28.85 324.43 28.79 325.43 28.73 326.43 28.46 327.43 28.40 328.43 28.34 329.43 28.08 330.43 28.01 331.43 27.93 332.43 27.70 333.43 27.47 334.43 27.24 335.43 27.02 336.43 26.79 337.43 83.53 338.43 83.53 339.43 83.53 340.43 83.53 341.43 83.53 342.43 83.53 343.43 83.53 344.43 83.53 345.43 83.53 346.43 83.53 347.43 83.53 348.43 83.53 349.43 83.53 350.43 83.53 351.43 83.53 352.43 83.53 353.43 83.53 354.43 83.53 355.43 83.53 356.43 83.53 357.43 83.53 358.43 83.53 03 Jul 2008 318.62 30.47 319.62 30.20 320.62 30.14 321.62 29.88 322.62 87.89 323.62 87.89 324.62 87.89 325.62 87.89 326.62 87.89 327.62 87.89 328.62 87.89 329.62 87.89 330.62 87.89 331.62 87.89 332.62 87.89 333.62 87.89 334.62 87.89 335.62 87.89 336.62 87.89 337.62 87.89 338.62 87.89 339.62 87.89 340.62 87.89 341.62 87.89 342.62 87.89 343.62 87.89 344.62 87.89 345.62 87.89 346.62 87.89 347.62 87.89 348.62 87.89 349.62 87.89 350.62 87.89 351.62 87.89 352.62 87.89 353.62 87.89 354.62 87.89 355.62 87.89 356.62 87.89 357.62 87.89 358.62 87.89 359.62 87.89 04 Jul 2008 319.82 92.70 320.82 92.70 321.82 92.70 322.82 92.70 323.82 92.70 324.82 92.70 325.82 92.70 326.82 92.70 327.82 92.70 328.82 92.70 329.82 92.70 330.82 92.70 331.82 92.70 332.82 92.70 333.82 92.70 334.82 92.70 335.82 92.70 336.82 92.70 337.82 92.70 338.82 92.70 339.82 92.70 340.82 92.70 341.82 92.70 342.82 92.70 343.82 92.70 344.82 92.70 345.82 92.70 346.82 92.70 347.82 92.70 348.82 92.70 349.82 92.70 350.82 92.70 351.82 92.70 352.82 92.70 353.82 92.70 354.82 92.70 355.82 92.70 356.82 92.70 357.82 92.70 358.82 92.70 359.82 92.70 000.82 92.70 05 Jul 2008 321.01 95.91 322.01 95.91 323.01 95.91 324.01 95.91 325.01 95.91 326.01 95.91 327.01 95.91 328.01 95.91 329.01 95.91 330.01 95.91 331.01 95.91 332.01 95.91 333.01 95.91 334.01 95.91 335.01 95.91 336.01 95.91 337.01 95.91 338.01 95.91 339.01 95.91 340.01 95.91 341.01 95.91 342.01 95.91 343.01 95.91 344.01 95.91 345.01 95.91 346.01 95.91 347.01 95.91 348.01 95.91 349.01 95.91 350.01 95.91 351.01 95.91 352.01 95.91 353.01 95.91 354.01 95.91 355.01 95.91 356.01 95.91 357.01 95.91 358.01 95.91 359.01 95.91 000.01 95.91 001.01 95.91 002.01 95.91 06 Jul 2008 322.21 CVZ 323.21 CVZ 324.21 CVZ 325.21 CVZ 326.21 CVZ 327.21 CVZ 328.21 CVZ 329.21 CVZ 330.21 CVZ 331.21 CVZ 332.21 CVZ 333.21 CVZ 334.21 CVZ 335.21 CVZ 336.21 CVZ 337.21 CVZ 338.21 CVZ 339.21 CVZ 340.21 CVZ 341.21 CVZ 342.21 CVZ 343.21 CVZ 344.21 CVZ 345.21 CVZ 346.21 CVZ 347.21 CVZ 348.21 CVZ 349.21 CVZ 350.21 CVZ 351.21 CVZ 352.21 CVZ 353.21 CVZ 354.21 CVZ 355.21 CVZ 356.21 CVZ 357.21 CVZ 358.21 CVZ 359.21 CVZ 000.21 CVZ 001.21 CVZ 002.21 CVZ 003.21 CVZ 07 Jul 2008 323.40 95.91 324.40 95.91 325.40 95.91 326.40 95.91 327.40 95.91 328.40 95.91 329.40 95.91 330.40 95.91 331.40 95.91 332.40 95.91 333.40 95.91 334.40 95.91 335.40 95.91 336.40 95.91 337.40 95.91 338.40 95.91 339.40 95.91 340.40 95.91 341.40 95.91 342.40 95.91 343.40 95.91 344.40 95.91 345.40 95.91 346.40 95.91 347.40 95.91 348.40 95.91 349.40 95.91 350.40 95.91 351.40 95.91 352.40 95.91 353.40 95.91 354.40 95.91 355.40 95.91 356.40 95.91 357.40 95.91 358.40 95.91 359.40 95.91 000.40 95.91 001.40 95.91 002.40 95.91 003.40 95.91 004.40 95.91 08 Jul 2008 324.60 90.73 325.60 90.73 326.60 90.73 327.60 90.73 328.60 90.73 329.60 90.73 330.60 90.73 331.60 90.73 332.60 90.73 333.60 90.73 334.60 90.73 335.60 90.73 336.60 90.73 337.60 90.73 338.60 90.73 339.60 90.73 340.60 90.73 341.60 90.73 342.60 90.73 343.60 90.73 344.60 90.73 345.60 90.73 346.60 90.73 347.60 90.73 348.60 90.73 349.60 90.73 350.60 90.73 351.60 90.73 352.60 90.73 353.60 90.73 354.60 90.73 355.60 90.73 356.60 90.73 357.60 90.73 358.60 90.73 359.60 90.73 000.60 90.73 001.60 90.73 002.60 90.73 003.60 90.73 004.60 90.73 005.60 90.73 09 Jul 2008 325.14 76.24 326.14 75.97 327.14 75.69 328.14 75.42 329.14 75.15 330.14 74.87 331.14 74.60 332.14 74.33 333.14 74.06 334.14 73.79 335.14 73.52 336.14 73.25 337.14 72.98 338.14 72.71 339.14 72.44 340.14 72.17 341.14 71.90 342.14 71.63 343.14 71.36 344.14 71.30 345.14 71.03 346.14 70.76 347.14 70.50 348.14 70.43 349.14 70.17 350.14 70.10 351.14 69.84 352.14 69.78 353.14 69.51 354.14 69.45 355.14 69.19 356.14 69.12 357.14 68.86 358.14 68.80 359.14 68.74 000.14 68.68 001.14 68.42 002.14 68.36 003.14 68.30 004.14 68.24 005.14 67.98 006.14 67.92 007.14 67.86 008.14 67.81 10 Jul 2008 326.33 69.35 327.33 69.35 328.33 69.35 329.33 69.35 330.33 69.35 331.33 69.35 332.33 69.35 333.33 69.35 334.33 69.35 335.33 69.35 336.33 69.35 337.33 69.35 338.33 69.35 339.33 69.35 340.33 69.35 341.33 69.11 342.33 68.85 343.33 68.58 344.33 68.32 345.33 68.06 346.33 67.80 347.33 67.54 348.33 67.48 349.33 67.22 350.33 66.96 351.33 66.90 352.33 66.64 353.33 66.38 354.33 66.32 355.33 66.06 356.33 66.01 357.33 65.75 358.33 65.69 359.33 65.43 000.33 65.38 001.33 65.32 002.33 65.07 003.33 65.01 004.33 64.96 005.33 64.70 006.33 64.65 007.33 64.59 008.33 64.54 009.33 64.29 11 Jul 2008 327.52 66.62 328.52 66.62 329.52 66.62 330.52 66.62 331.52 66.62 332.52 66.62 333.52 66.62 334.52 66.62 335.52 66.62 336.52 66.62 337.52 66.62 338.52 66.62 339.52 66.62 340.52 66.62 341.52 66.61 342.52 66.35 343.52 66.09 344.52 65.84 345.52 65.58 346.52 65.32 347.52 65.07 348.52 64.81 349.52 64.56 350.52 64.30 351.52 64.25 352.52 63.99 353.52 63.74 354.52 63.68 355.52 63.43 356.52 63.18 357.52 63.13 358.52 62.87 359.52 62.82 000.52 62.57 001.52 62.52 002.52 62.27 003.52 62.22 004.52 62.17 005.52 61.91 006.52 61.86 007.52 61.81 008.52 61.56 009.52 61.51 010.52 61.46 12 Jul 2008 328.70 64.61 329.70 64.61 330.70 64.61 331.70 64.61 332.70 64.61 333.70 64.61 334.70 64.61 335.70 64.61 336.70 64.61 337.70 64.61 338.70 64.61 339.70 64.61 340.70 64.61 341.70 64.37 342.70 64.11 343.70 63.86 344.70 63.61 345.70 63.36 346.70 63.11 347.70 62.85 348.70 62.60 349.70 62.35 350.70 62.10 351.70 61.85 352.70 61.61 353.70 61.36 354.70 61.31 355.70 61.06 356.70 60.81 357.70 60.76 358.70 60.51 359.70 60.27 000.70 60.22 001.70 59.97 002.70 59.92 003.70 59.68 004.70 59.63 005.70 59.58 006.70 59.33 007.70 59.29 008.70 59.04 009.70 58.99 010.70 58.94 011.70 58.89 13 Jul 2008 329.89 63.11 330.89 63.11 331.89 63.11 332.89 63.11 333.89 63.11 334.89 63.11 335.89 63.11 336.89 63.11 337.89 63.11 338.89 63.09 339.89 62.84 340.89 62.59 341.89 62.35 342.89 62.10 343.89 61.85 344.89 61.61 345.89 61.36 346.89 61.11 347.89 60.87 348.89 60.62 349.89 60.38 350.89 60.13 351.89 59.89 352.89 59.64 353.89 59.40 354.89 59.15 355.89 58.91 356.89 58.86 357.89 58.62 358.89 58.37 359.89 58.33 000.89 58.08 001.89 57.84 002.89 57.80 003.89 57.55 004.89 57.51 005.89 57.26 006.89 57.22 007.89 56.97 008.89 56.92 009.89 56.88 010.89 56.63 011.89 56.59 012.89 56.54 14 Jul 2008 331.07 61.91 332.07 61.91 333.07 61.91 334.07 61.91 335.07 61.91 336.07 61.91 337.07 61.74 338.07 61.49 339.07 61.25 340.07 61.01 341.07 60.76 342.07 60.52 343.07 60.28 344.07 60.04 345.07 59.79 346.07 59.55 347.07 59.31 348.07 59.07 349.07 58.83 350.07 58.59 351.07 58.35 352.07 58.11 353.07 57.86 354.07 57.62 355.07 57.38 356.07 57.14 357.07 56.90 358.07 56.66 359.07 56.62 000.07 56.37 001.07 56.13 002.07 56.09 003.07 55.85 004.07 55.60 005.07 55.56 006.07 55.32 007.07 55.27 008.07 55.03 009.07 54.98 010.07 54.94 011.07 54.69 012.07 54.65 013.07 54.60 014.07 54.35 15 Jul 2008 332.24 60.79 333.24 60.79 334.24 60.77 335.24 60.53 336.24 60.29 337.24 60.05 338.24 59.81 339.24 59.57 340.24 59.33 341.24 59.10 342.24 58.86 343.24 58.62 344.24 58.38 345.24 58.15 346.24 57.91 347.24 57.67 348.24 57.43 349.24 57.19 350.24 56.96 351.24 56.72 352.24 56.48 353.24 56.24 354.24 56.00 355.24 55.76 356.24 55.53 357.24 55.29 358.24 55.05 359.24 54.81 000.24 54.57 001.24 54.52 002.24 54.28 003.24 54.04 004.24 54.00 005.24 53.76 006.24 53.71 007.24 53.47 008.24 53.42 009.24 53.18 010.24 53.13 011.24 53.08 012.24 52.84 013.24 52.79 014.24 52.74 015.24 52.49 16 Jul 2008 333.42 59.44 334.42 59.21 335.42 58.97 336.42 58.74 337.42 58.50 338.42 58.27 339.42 58.04 340.42 57.80 341.42 57.57 342.42 57.33 343.42 57.10 344.42 56.87 345.42 56.63 346.42 56.40 347.42 56.16 348.42 55.93 349.42 55.69 350.42 55.46 351.42 55.22 352.42 54.98 353.42 54.75 354.42 54.51 355.42 54.27 356.42 54.03 357.42 53.79 358.42 53.55 359.42 53.32 000.42 53.07 001.42 52.83 002.42 52.79 003.42 52.55 004.42 52.31 005.42 52.26 006.42 52.02 007.42 51.97 008.42 51.73 009.42 51.68 010.42 51.43 011.42 51.38 012.42 51.33 013.42 51.08 014.42 51.03 015.42 50.97 016.42 50.92 17 Jul 2008 334.58 57.77 335.58 57.54 336.58 57.31 337.58 57.08 338.58 56.85 339.58 56.62 340.58 56.38 341.58 56.15 342.58 55.92 343.58 55.69 344.58 55.46 345.58 55.23 346.58 54.99 347.58 54.76 348.58 54.53 349.58 54.29 350.58 54.06 351.58 53.82 352.58 53.59 353.58 53.35 354.58 53.11 355.58 52.88 356.58 52.64 357.58 52.40 358.58 52.16 359.58 51.92 000.58 51.67 001.58 51.43 002.58 51.39 003.58 51.14 004.58 50.90 005.58 50.85 006.58 50.60 007.58 50.36 008.58 50.31 009.58 50.26 010.58 50.00 011.58 49.95 012.58 49.70 013.58 49.64 014.58 49.58 015.58 49.53 016.58 49.27 017.58 49.21 18 Jul 2008 336.35 56.07 337.35 55.84 338.35 55.61 339.35 55.38 340.35 55.15 341.35 54.92 342.35 54.69 343.35 54.46 344.35 54.23 345.35 54.00 346.35 53.77 347.35 53.54 348.35 53.30 349.35 53.07 350.35 52.84 351.35 52.60 352.35 52.36 353.35 52.13 354.35 51.89 355.35 51.65 356.35 51.41 357.35 51.17 358.35 50.93 359.35 50.68 000.35 50.44 001.35 50.19 002.35 49.95 003.35 49.90 004.35 49.65 005.35 49.40 006.35 49.35 007.35 49.10 008.35 49.04 009.35 48.79 010.35 48.73 011.35 48.47 012.35 48.41 013.35 48.35 014.35 48.29 015.35 48.03 016.35 47.96 017.35 47.90 018.35 47.83 19 Jul 2008 337.51 54.59 338.51 54.36 339.51 54.13 340.51 53.90 341.51 53.68 342.51 53.45 343.51 53.22 344.51 52.99 345.51 52.75 346.51 52.52 347.51 52.29 348.51 52.05 349.51 51.82 350.51 51.58 351.51 51.34 352.51 51.10 353.51 50.87 354.51 50.62 355.51 50.38 356.51 50.14 357.51 49.89 358.51 49.65 359.51 49.40 000.51 49.15 001.51 48.90 002.51 48.65 003.51 48.60 004.51 48.34 005.51 48.09 006.51 48.03 007.51 47.77 008.51 47.71 009.51 47.45 010.51 47.39 011.51 47.32 012.51 47.05 013.51 46.99 014.51 46.92 015.51 46.84 016.51 46.77 017.51 46.50 018.51 46.42 019.51 46.34 20 Jul 2008 338.66 53.17 339.66 52.94 340.66 52.71 341.66 52.48 342.66 52.25 343.66 52.02 344.66 51.79 345.66 51.55 346.66 51.32 347.66 51.08 348.66 50.85 349.66 50.61 350.66 50.37 351.66 50.13 352.66 49.88 353.66 49.64 354.66 49.39 355.66 49.15 356.66 48.90 357.66 48.65 358.66 48.40 359.66 48.14 000.66 47.89 001.66 47.63 002.66 47.38 003.66 47.32 004.66 47.05 005.66 46.79 006.66 46.73 007.66 46.46 008.66 46.39 009.66 46.12 010.66 46.05 011.66 45.97 012.66 45.90 013.66 45.62 014.66 45.54 015.66 45.46 016.66 45.38 017.66 45.29 018.66 45.20 019.66 45.11 020.66 45.02 21 Jul 2008 339.81 51.79 340.81 51.56 341.81 51.33 342.81 51.09 343.81 50.86 344.81 50.62 345.81 50.39 346.81 50.15 347.81 49.91 348.81 49.66 349.81 49.42 350.81 49.18 351.81 48.93 352.81 48.68 353.81 48.43 354.81 48.18 355.81 47.93 356.81 47.67 357.81 47.41 358.81 47.16 359.81 46.89 000.81 46.63 001.81 46.37 002.81 46.10 003.81 46.03 004.81 45.76 005.81 45.49 006.81 45.42 007.81 45.34 008.81 45.06 009.81 44.98 010.81 44.90 011.81 44.61 012.81 44.53 013.81 44.44 014.81 44.35 015.81 44.25 016.81 44.16 017.81 44.06 018.81 43.96 019.81 43.86 020.81 43.76 021.81 43.66 22 Jul 2008 340.95 50.43 341.95 50.19 342.95 49.96 343.95 49.72 344.95 49.47 345.95 49.23 346.95 48.99 347.95 48.74 348.95 48.49 349.95 48.24 350.95 47.99 351.95 47.74 352.95 47.48 353.95 47.22 354.95 46.96 355.95 46.70 356.95 46.44 357.95 46.17 358.95 45.90 359.95 45.63 000.95 45.36 001.95 45.09 002.95 44.81 003.95 44.73 004.95 44.45 005.95 44.37 006.95 44.08 007.95 43.99 008.95 43.90 009.95 43.61 010.95 43.52 011.95 43.42 012.95 43.32 013.95 43.22 014.95 43.12 015.95 43.01 016.95 42.91 017.95 42.80 018.95 42.69 019.95 42.57 020.95 42.46 021.95 42.54 022.95 42.42 23 Jul 2008 342.09 49.06 343.09 48.82 344.09 48.57 345.09 48.32 346.09 48.07 347.09 47.82 348.09 47.57 349.09 47.31 350.09 47.05 351.09 46.79 352.09 46.53 353.09 46.26 354.09 46.00 355.09 45.73 356.09 45.45 357.09 45.18 358.09 44.90 359.09 44.63 000.09 44.34 001.09 44.06 002.09 43.77 003.09 43.69 004.09 43.39 005.09 43.30 006.09 43.01 007.09 42.91 008.09 42.61 009.09 42.50 010.09 42.40 011.09 42.29 012.09 42.18 013.09 42.07 014.09 41.96 015.09 41.84 016.09 41.72 017.09 41.60 018.09 41.48 019.09 41.56 020.09 41.43 021.09 41.30 022.09 41.17 023.09 41.24 024.09 41.11 24 Jul 2008 343.78 47.53 344.78 47.27 345.78 47.01 346.78 46.75 347.78 46.49 348.78 46.22 349.78 45.96 350.78 45.68 351.78 45.41 352.78 45.14 353.78 44.86 354.78 44.58 355.78 44.30 356.78 44.01 357.78 43.72 358.78 43.43 359.78 43.14 000.78 42.84 001.78 42.55 002.78 42.45 003.78 42.14 004.78 42.04 005.78 41.73 006.78 41.62 007.78 41.51 008.78 41.39 009.78 41.27 010.78 40.95 011.78 40.83 012.78 40.90 013.78 40.78 014.78 40.65 015.78 40.52 016.78 40.39 017.78 40.25 018.78 40.32 019.78 40.18 020.78 40.04 021.78 40.10 022.78 39.96 023.78 40.01 024.78 39.87 025.78 39.73 25 Jul 2008 344.91 46.08 345.91 45.81 346.91 45.53 347.91 45.26 348.91 44.98 349.91 44.70 350.91 44.42 351.91 44.13 352.91 43.85 353.91 43.56 354.91 43.26 355.91 42.97 356.91 42.67 357.91 42.37 358.91 42.06 359.91 41.76 000.91 41.45 001.91 41.33 002.91 41.02 003.91 40.90 004.91 40.58 005.91 40.46 006.91 40.33 007.91 40.21 008.91 40.08 009.91 39.95 010.91 39.81 011.91 39.68 012.91 39.54 013.91 39.40 014.91 39.26 015.91 39.31 016.91 39.17 017.91 39.02 018.91 39.08 019.91 38.93 020.91 38.78 021.91 38.83 022.91 38.68 023.91 38.73 024.91 38.58 025.91 38.42 026.91 38.07 26 Jul 2008 346.03 44.55 347.03 44.27 348.03 43.98 349.03 43.69 350.03 43.40 351.03 43.10 352.03 42.80 353.03 42.50 354.03 42.19 355.03 41.88 356.03 41.57 357.03 41.26 358.03 40.94 359.03 40.63 000.03 40.30 001.03 40.18 002.03 39.85 003.03 39.72 004.03 39.39 005.03 39.26 006.03 39.12 007.03 38.98 008.03 38.84 009.03 38.70 010.03 38.55 011.03 38.41 012.03 38.26 013.03 38.31 014.03 38.16 015.03 38.01 016.03 37.85 017.03 37.90 018.03 37.74 019.03 37.79 020.03 37.63 021.03 37.67 022.03 37.52 023.03 37.56 024.03 37.40 025.03 37.25 026.03 36.89 027.03 36.54 028.03 36.19 27 Jul 2008 347.14 42.94 348.14 42.64 349.14 42.33 350.14 42.02 351.14 41.71 352.14 41.40 353.14 41.08 354.14 40.76 355.14 40.44 356.14 40.11 357.14 39.78 358.14 39.45 359.14 39.12 000.14 38.78 001.14 38.64 002.14 38.50 003.14 38.16 004.14 38.01 005.14 37.86 006.14 37.71 007.14 37.56 008.14 37.41 009.14 37.26 010.14 37.10 011.14 37.14 012.14 36.98 013.14 36.83 014.14 36.87 015.14 36.71 016.14 36.55 017.14 36.58 018.14 36.42 019.14 36.46 020.14 36.30 021.14 36.34 022.14 36.18 023.14 36.23 024.14 35.87 025.14 35.51 026.14 35.16 027.14 34.81 028.14 34.46 029.14 34.11 28 Jul 2008 348.76 41.06 349.76 40.73 350.76 40.41 351.76 40.08 352.76 39.75 353.76 39.42 354.76 39.08 355.76 38.74 356.76 38.40 357.76 38.05 358.76 37.71 359.76 37.56 000.76 37.21 001.76 37.06 002.76 36.90 003.76 36.74 004.76 36.59 005.76 36.43 006.76 36.27 007.76 36.10 008.76 35.94 009.76 35.78 010.76 35.81 011.76 35.65 012.76 35.49 013.76 35.52 014.76 35.36 015.76 35.39 016.76 35.23 017.76 35.27 018.76 35.11 019.76 35.15 020.76 34.99 021.76 35.03 022.76 34.68 023.76 34.32 024.76 33.97 025.76 33.62 026.76 33.28 027.76 32.93 028.76 32.59 029.76 32.25 030.76 31.91 29 Jul 2008 349.86 39.22 350.86 38.88 351.86 38.53 352.86 38.19 353.86 37.84 354.86 37.49 355.86 37.14 356.86 36.78 357.86 36.43 358.86 36.27 359.86 35.91 000.86 35.75 001.86 35.58 002.86 35.42 003.86 35.25 004.86 35.09 005.86 34.92 006.86 34.76 007.86 34.79 008.86 34.62 009.86 34.45 010.86 34.49 011.86 34.32 012.86 34.15 013.86 34.19 014.86 34.03 015.86 34.07 016.86 33.90 017.86 33.95 018.86 33.79 019.86 33.83 020.86 33.68 021.86 33.33 022.86 32.99 023.86 32.64 024.86 32.30 025.86 31.96 026.86 31.62 027.86 31.22 028.86 30.71 029.86 30.57 030.86 30.19 031.86 29.79 30 Jul 2008 350.95 37.28 351.95 36.92 352.95 36.56 353.95 36.20 354.95 35.84 355.95 35.48 356.95 35.11 357.95 34.95 358.95 34.78 359.95 34.41 000.95 34.25 001.95 34.08 002.95 33.91 003.95 33.74 004.95 33.57 005.95 33.60 006.95 33.43 007.95 33.26 008.95 33.29 009.95 33.13 010.95 32.96 011.95 33.00 012.95 32.84 013.95 32.88 014.95 32.72 015.95 32.57 016.95 32.62 017.95 32.47 018.95 32.52 019.95 32.37 020.95 32.03 021.95 31.69 022.95 31.36 023.95 29.67 024.95 29.37 025.95 29.02 026.95 28.82 027.95 28.76 028.95 28.63 029.95 28.43 030.95 28.33 031.95 28.29 032.95 27.99 31 Jul 2008 352.51 35.08 353.51 34.71 354.51 34.35 355.51 33.98 356.51 33.81 357.51 33.44 358.51 33.27 359.51 33.09 000.51 32.92 001.51 32.75 002.51 32.58 003.51 32.41 004.51 32.25 005.51 32.08 006.51 32.11 007.51 31.95 008.51 31.79 009.51 31.83 010.51 31.67 011.51 31.71 012.51 31.56 013.51 31.41 014.51 31.46 015.51 31.31 016.51 31.37 017.51 31.23 018.51 31.10 019.51 29.36 020.51 29.03 021.51 28.71 022.51 28.39 023.51 28.07 024.51 27.55 025.51 27.24 026.51 26.96 027.51 26.95 028.51 26.82 029.51 26.75 030.51 26.73 031.51 26.55 032.51 26.56 033.51 26.28 034.51 26.00 01 Aug 2008 353.59 33.21 354.59 32.84 355.59 32.67 356.59 32.30 357.59 32.13 358.59 31.96 359.59 31.79 000.59 31.62 001.59 31.45 002.59 31.29 003.59 31.12 004.59 31.16 005.59 31.00 006.59 30.84 007.59 30.69 008.59 30.74 009.59 30.59 010.59 30.64 011.59 30.50 012.59 30.35 013.59 30.42 014.59 11.15 015.59 10.93 016.59 10.70 017.59 10.47 018.59 10.44 019.59 27.68 020.59 27.51 021.59 27.24 022.59 26.93 023.59 26.63 024.59 26.33 025.59 26.04 026.59 25.74 027.59 25.43 028.59 25.38 029.59 25.41 030.59 25.36 031.59 25.29 032.59 25.26 033.59 25.20 034.59 24.74 035.59 24.48 02 Aug 2008 354.66 32.03 355.66 31.66 356.66 31.50 357.66 31.33 358.66 31.17 359.66 31.01 000.66 30.85 001.66 30.69 002.66 30.54 003.66 30.58 004.66 30.43 005.66 30.29 006.66 30.14 007.66 30.20 008.66 30.06 009.66 11.98 010.66 11.75 011.66 11.53 012.66 11.30 013.66 11.26 014.66 11.02 015.66 10.78 016.66 26.69 017.66 26.74 018.66 26.67 019.66 26.68 020.66 26.54 021.66 26.43 022.66 26.10 023.66 25.81 024.66 25.53 025.66 25.25 026.66 24.98 027.66 24.72 028.66 24.80 029.66 24.81 030.66 24.78 031.66 24.72 032.66 24.61 033.66 24.55 034.66 24.30 035.66 24.05 036.66 23.61 03 Aug 2008 355.72 31.02 356.72 30.86 357.72 30.71 358.72 30.56 359.72 30.41 000.72 30.26 001.72 30.11 002.72 29.97 003.72 30.03 004.72 12.87 005.72 12.64 006.72 12.62 007.72 12.38 008.72 12.15 009.72 11.91 010.72 11.86 011.72 11.62 012.72 11.37 013.72 26.08 014.72 26.14 015.72 26.07 016.72 26.05 017.72 25.89 018.72 25.97 019.72 25.92 020.72 25.99 021.72 25.80 022.72 25.66 023.72 25.39 024.72 24.92 025.72 24.66 026.72 24.40 027.72 24.19 028.72 24.17 029.72 24.28 030.72 24.11 031.72 24.24 032.72 24.06 033.72 22.95 034.72 22.22 035.72 21.99 036.72 21.76 037.72 21.53 04 Aug 2008 357.21 30.36 358.21 30.22 359.21 30.08 000.21 14.01 001.21 13.78 002.21 13.75 003.21 13.51 004.21 13.27 005.21 13.03 006.21 12.98 007.21 12.73 008.21 12.48 009.21 12.42 010.21 25.72 011.21 25.67 012.21 25.68 013.21 25.55 014.21 25.70 015.21 25.53 016.21 25.49 017.21 25.61 018.21 25.53 019.21 25.52 020.21 25.59 021.21 25.59 022.21 25.45 023.21 25.19 024.21 24.94 025.21 24.69 026.21 24.24 027.21 23.99 028.21 23.86 029.21 23.94 030.21 23.49 031.21 23.04 032.21 22.80 033.21 22.57 034.21 22.14 035.21 21.65 036.21 21.18 037.21 20.67 038.21 20.20 05 Aug 2008 358.26 14.91 359.26 14.67 000.26 14.62 001.26 14.37 002.26 14.11 003.26 14.06 004.26 13.80 005.26 13.73 006.26 25.49 007.26 25.59 008.26 25.58 009.26 25.45 010.26 25.43 011.26 25.52 012.26 25.38 013.26 25.42 014.26 25.49 015.26 25.43 016.26 25.46 017.26 25.40 018.26 25.46 019.26 25.43 020.26 25.51 021.26 25.49 022.26 25.37 023.26 25.13 024.26 24.89 025.26 24.65 026.26 24.41 027.26 24.17 028.26 23.94 029.26 23.51 030.26 23.28 031.26 22.94 032.26 22.43 033.26 21.96 034.26 21.58 035.26 21.12 036.26 20.81 037.26 20.44 038.26 20.04 039.26 19.61 06 Aug 2008 359.70 15.00 000.70 14.93 001.70 25.30 002.70 25.05 003.70 25.11 004.70 25.08 005.70 25.16 006.70 25.19 007.70 25.18 008.70 25.16 009.70 25.17 010.70 25.23 011.70 25.15 012.70 25.17 013.70 25.28 014.70 25.29 015.70 25.19 016.70 25.19 017.70 25.27 018.70 25.23 019.70 25.26 020.70 25.15 021.70 25.30 022.70 25.27 023.70 24.84 024.70 24.60 025.70 24.37 026.70 24.15 027.70 23.92 028.70 23.48 029.70 23.04 030.70 22.54 031.70 22.18 032.70 21.78 033.70 21.35 034.70 21.09 035.70 20.81 036.70 20.30 037.70 19.98 038.70 19.84 039.70 19.49 040.70 19.13 041.70 18.95 07 Aug 2008 000.74 24.50 001.74 24.47 002.74 24.41 003.74 24.54 004.74 24.47 005.74 24.44 006.74 24.45 007.74 24.52 008.74 24.47 009.74 24.50 010.74 24.60 011.74 24.59 012.74 24.65 013.74 24.58 014.74 24.58 015.74 24.64 016.74 24.75 017.74 24.72 018.74 24.63 019.74 24.68 020.74 24.69 021.74 24.78 022.74 24.69 023.74 24.54 024.74 24.32 025.74 24.06 026.74 23.47 027.74 23.05 028.74 22.79 029.74 22.30 030.74 22.00 031.74 21.67 032.74 21.33 033.74 20.98 034.74 20.61 035.74 20.43 036.74 20.04 037.74 19.85 038.74 19.44 039.74 19.23 040.74 19.01 041.74 18.79 042.74 18.56 08 Aug 2008 001.77 23.33 002.77 23.49 003.77 23.49 004.77 23.36 005.77 23.49 006.77 23.49 007.77 23.55 008.77 23.47 009.77 23.45 010.77 23.49 011.77 23.57 012.77 23.51 013.77 23.52 014.77 23.57 015.77 23.54 016.77 23.68 017.77 23.69 018.77 23.61 019.77 23.66 020.77 23.66 021.77 23.63 022.77 23.76 023.77 23.58 024.77 23.14 025.77 22.81 026.77 22.46 027.77 22.09 028.77 21.71 029.77 21.52 030.77 21.13 031.77 20.92 032.77 20.51 033.77 20.29 034.77 20.06 035.77 19.63 036.77 19.39 037.77 19.15 038.77 18.90 039.77 18.65 040.77 18.40 041.77 18.34 042.77 18.08 043.77 17.82 09 Aug 2008 003.05 22.40 004.05 22.34 005.05 22.34 006.05 22.38 007.05 22.46 008.05 22.38 009.05 22.46 010.05 22.53 011.05 22.59 012.05 22.53 013.05 22.60 014.05 22.60 015.05 22.56 016.05 22.68 017.05 22.58 018.05 22.65 019.05 22.70 020.05 22.74 021.05 22.76 022.05 22.78 023.05 22.78 024.05 22.57 025.05 22.15 026.05 21.93 027.05 21.50 028.05 21.26 029.05 21.02 030.05 20.78 031.05 20.33 032.05 20.07 033.05 19.81 034.05 19.55 035.05 19.29 036.05 19.02 037.05 18.95 038.05 18.68 039.05 18.40 040.05 18.12 041.05 18.04 042.05 17.76 043.05 17.47 044.05 17.39 045.05 17.10 10 Aug 2008 004.06 21.23 005.06 21.36 006.06 21.20 007.06 21.38 008.06 21.31 009.06 21.41 010.06 21.48 011.06 21.32 012.06 21.35 013.06 21.37 014.06 21.37 015.06 21.56 016.06 21.54 017.06 21.51 018.06 21.48 019.06 21.44 020.06 21.59 021.06 21.54 022.06 21.68 023.06 21.62 024.06 21.56 025.06 21.49 026.06 21.22 027.06 20.75 028.06 20.47 029.06 20.19 030.06 20.11 031.06 19.83 032.06 19.55 033.06 19.26 034.06 18.97 035.06 18.88 036.06 18.59 037.06 18.29 038.06 18.00 039.06 17.90 040.06 17.60 041.06 17.50 042.06 17.20 043.06 17.10 044.06 16.79 045.06 16.69 046.06 16.38 11 Aug 2008 005.07 20.24 006.07 20.21 007.07 20.37 008.07 20.32 009.07 20.27 010.07 20.41 011.07 20.34 012.07 20.47 013.07 20.40 014.07 20.52 015.07 20.44 016.07 20.56 017.07 20.47 018.07 20.59 019.07 20.50 020.07 20.60 021.07 20.51 022.07 20.62 023.07 20.52 024.07 20.62 025.07 20.52 026.07 20.62 027.07 20.32 028.07 20.02 029.07 19.71 030.07 19.61 031.07 19.30 032.07 18.99 033.07 18.88 034.07 18.58 035.07 18.27 036.07 18.15 037.07 17.84 038.07 17.73 039.07 17.42 040.07 17.30 041.07 16.99 042.07 16.87 043.07 16.75 044.07 16.43 045.07 16.31 046.07 16.00 047.07 15.88 12 Aug 2008 006.50 19.40 007.50 19.29 008.50 19.37 009.50 19.26 010.50 19.34 011.50 19.43 012.50 19.31 013.50 19.39 014.50 19.48 015.50 19.36 016.50 19.44 017.50 19.52 018.50 19.40 019.50 19.48 020.50 19.56 021.50 19.44 022.50 19.52 023.50 19.60 024.50 19.48 025.50 19.56 026.50 19.64 027.50 19.59 028.50 19.37 029.50 19.16 030.50 18.95 031.50 18.73 032.50 18.50 033.50 18.30 034.50 18.05 035.50 17.87 036.50 17.59 037.50 17.45 038.50 17.23 039.50 17.01 040.50 16.80 041.50 16.56 042.50 16.37 043.50 16.15 044.50 15.93 045.50 15.72 046.50 15.50 047.50 15.28 13 Aug 2008 007.49 18.34 008.49 18.39 009.49 18.45 010.49 18.50 011.49 18.36 012.49 18.42 013.49 18.48 014.49 18.54 015.49 18.40 016.49 18.46 017.49 18.52 018.49 18.58 019.49 18.44 020.49 18.50 021.49 18.56 022.49 18.62 023.49 18.49 024.49 18.55 025.49 18.61 026.49 18.67 027.49 18.54 028.49 18.60 029.49 18.49 030.49 18.27 031.49 18.05 032.49 17.83 033.49 17.61 034.49 17.39 035.49 17.17 036.49 16.96 037.49 16.74 038.49 16.52 039.49 16.29 040.49 16.07 041.49 15.85 042.49 15.63 043.49 15.41 044.49 15.18 045.49 14.96 046.49 14.73 047.49 14.51 048.49 14.28 14 Aug 2008 008.78 17.56 009.78 17.60 010.78 17.44 011.78 17.48 012.78 17.52 013.78 17.56 014.78 17.60 015.78 17.45 016.78 17.49 017.78 17.54 018.78 17.59 019.78 17.43 020.78 17.48 021.78 17.53 022.78 17.58 023.78 17.63 024.78 17.48 025.78 17.53 026.78 17.58 027.78 17.63 028.78 17.68 029.78 17.53 030.78 17.49 031.78 17.26 032.78 17.04 033.78 16.82 034.78 16.59 035.78 16.37 036.78 16.14 037.78 15.91 038.78 15.69 039.78 15.46 040.78 15.23 041.78 15.00 042.78 14.77 043.78 14.54 044.78 14.31 045.78 14.08 046.78 13.85 047.78 13.61 048.78 13.38 049.78 13.14 050.78 12.90 15 Aug 2008 009.76 16.68 010.76 16.71 011.76 16.74 012.76 16.57 013.76 16.60 014.76 16.63 015.76 16.67 016.76 16.50 017.76 16.54 018.76 16.57 019.76 16.61 020.76 16.64 021.76 16.48 022.76 16.52 023.76 16.56 024.76 16.60 025.76 16.44 026.76 16.48 027.76 16.52 028.76 16.56 029.76 16.60 030.76 16.44 031.76 16.48 032.76 16.30 033.76 16.07 034.76 15.84 035.76 15.60 036.76 15.37 037.76 15.14 038.76 14.91 039.76 14.67 040.76 14.45 041.76 14.20 042.76 13.96 043.76 13.77 044.76 13.61 045.76 13.45 046.76 13.09 047.76 12.93 048.76 12.77 049.76 12.61 050.76 12.45 051.76 12.29 16 Aug 2008 010.73 15.87 011.73 15.89 012.73 15.91 013.73 15.73 014.73 15.76 015.73 15.78 016.73 15.61 017.73 15.63 018.73 15.66 019.73 15.69 020.73 15.52 021.73 15.54 022.73 15.57 023.73 15.60 024.73 15.43 025.73 15.46 026.73 15.49 027.73 15.53 028.73 15.36 029.73 15.39 030.73 15.42 031.73 15.45 032.73 15.49 033.73 15.25 034.73 15.02 035.73 14.78 036.73 14.54 037.73 14.30 038.73 14.06 039.73 13.81 040.73 13.75 041.73 13.78 042.73 13.61 043.73 13.44 044.73 13.28 045.73 13.11 046.73 12.94 047.73 12.77 048.73 12.40 049.73 12.23 050.73 12.06 051.73 11.90 052.73 11.73 17 Aug 2008 011.97 15.39 012.97 15.20 013.97 15.22 014.97 15.04 015.97 15.05 016.97 14.87 017.97 14.89 018.97 14.91 019.97 14.73 020.97 14.75 021.97 14.77 022.97 14.59 023.97 14.62 024.97 14.64 025.97 14.46 026.97 14.49 027.97 14.51 028.97 14.53 029.97 14.36 030.97 14.38 031.97 14.41 032.97 14.43 033.97 14.26 034.97 14.16 035.97 13.91 036.97 13.66 037.97 13.42 038.97 13.17 039.97 12.92 040.97 12.67 041.97 12.66 042.97 12.68 043.97 12.50 044.97 12.53 045.97 12.55 046.97 12.58 047.97 12.40 048.97 12.22 049.97 12.05 050.97 11.87 051.97 11.64 052.97 11.32 053.97 11.11 18 Aug 2008 012.92 15.35 013.92 15.16 014.92 14.98 015.92 14.79 016.92 14.60 017.92 14.41 018.92 14.22 019.92 14.24 020.92 14.05 021.92 14.07 022.92 13.88 023.92 13.90 024.92 13.71 025.92 13.73 026.92 13.75 027.92 13.56 028.92 13.58 029.92 13.60 030.92 13.41 031.92 13.43 032.92 13.45 033.92 13.27 034.92 13.28 035.92 13.14 036.92 12.88 037.92 12.63 038.92 12.37 039.92 12.12 040.92 11.86 041.92 11.60 042.92 11.43 043.92 11.44 044.92 11.46 045.92 11.48 046.92 11.30 047.92 11.31 048.92 11.33 049.92 11.29 050.92 11.02 051.92 10.75 052.92 10.48 053.92 10.21 054.92 09.94 19 Aug 2008 014.12 14.74 015.12 14.69 016.12 14.45 017.12 14.40 018.12 14.35 019.12 14.31 020.12 14.06 021.12 13.99 022.12 13.80 023.12 13.61 024.12 13.42 025.12 13.43 026.12 13.24 027.12 13.05 028.12 13.06 029.12 12.87 030.12 12.88 031.12 12.69 032.12 12.70 033.12 12.71 034.12 12.52 035.12 12.54 036.12 12.39 037.12 12.13 038.12 11.87 039.12 11.61 040.12 11.34 041.12 11.08 042.12 10.81 043.12 10.75 044.12 10.48 045.12 10.45 046.12 10.46 047.12 10.27 048.12 10.28 049.12 10.29 050.12 10.30 051.12 10.18 052.12 09.91 053.12 09.63 054.12 09.35 055.12 09.07 20 Aug 2008 015.06 13.64 016.06 13.58 017.06 13.33 018.06 13.27 019.06 13.22 020.06 12.97 021.06 12.91 022.06 12.86 023.06 12.80 024.06 12.74 025.06 12.49 026.06 12.43 027.06 12.37 028.06 12.31 029.06 12.25 030.06 12.19 031.06 12.12 032.06 12.06 033.06 11.91 034.06 11.92 035.06 11.72 036.06 11.60 037.06 11.34 038.06 11.07 039.06 10.80 040.06 10.73 041.06 10.46 042.06 10.19 043.06 09.92 044.06 09.64 045.06 09.37 046.06 09.38 047.06 09.38 048.06 09.19 049.06 09.19 050.06 67.14 051.06 67.14 052.06 67.14 053.06 67.14 054.06 67.14 055.06 67.14 056.06 67.14 21 Aug 2008 016.23 13.74 017.23 13.54 018.23 13.34 019.23 13.14 020.23 12.93 021.23 12.73 022.23 12.53 023.23 12.33 024.23 12.13 025.23 11.93 026.23 11.73 027.23 11.52 028.23 11.37 029.23 11.30 030.23 11.23 031.23 11.17 032.23 10.90 033.23 10.83 034.23 10.76 035.23 10.69 036.23 10.62 037.23 10.74 038.23 10.67 039.23 10.40 040.23 10.12 041.23 69.01 042.23 69.01 043.23 69.01 044.23 69.01 045.23 69.01 046.23 69.01 047.23 69.01 048.23 69.01 049.23 69.01 050.23 69.01 051.23 69.01 052.23 69.01 053.23 69.01 054.23 69.01 055.23 69.01 056.23 69.01 057.23 69.01 058.23 69.01 22 Aug 2008 017.16 13.46 018.16 13.40 019.16 13.14 020.16 13.07 021.16 12.80 022.16 12.74 023.16 12.67 024.16 12.40 025.16 12.26 026.16 12.06 027.16 11.85 028.16 11.64 029.16 11.44 030.16 11.23 031.16 70.90 032.16 70.90 033.16 70.90 034.16 70.90 035.16 70.90 036.16 70.90 037.16 70.90 038.16 70.90 039.16 70.90 040.16 70.90 041.16 70.90 042.16 70.90 043.16 70.90 044.16 70.90 045.16 70.90 046.16 70.90 047.16 70.90 048.16 70.90 049.16 70.90 050.16 70.90 051.16 70.90 052.16 70.90 053.16 70.90 054.16 70.90 055.16 70.90 056.16 70.90 057.16 70.90 058.16 70.90 059.16 70.90 23 Aug 2008 018.28 13.14 019.28 13.08 020.28 73.48 021.28 73.48 022.28 73.48 023.28 73.48 024.28 73.48 025.28 73.48 026.28 73.48 027.28 73.48 028.28 73.48 029.28 73.48 030.28 73.48 031.28 73.48 032.28 73.48 033.28 73.48 034.28 73.48 035.28 73.48 036.28 73.48 037.28 73.48 038.28 73.48 039.28 73.48 040.28 73.48 041.28 73.48 042.28 73.48 043.28 73.48 044.28 73.48 045.28 73.48 046.28 73.48 047.28 73.48 048.28 73.48 049.28 73.48 050.28 73.48 051.28 73.48 052.28 73.48 053.28 73.48 054.28 73.48 055.28 73.48 056.28 73.48 057.28 73.48 058.28 73.48 059.28 73.48 060.28 73.48 24 Aug 2008 019.20 78.89 020.20 78.89 021.20 78.89 022.20 78.89 023.20 78.89 024.20 78.89 025.20 78.89 026.20 78.89 027.20 78.89 028.20 78.89 029.20 78.89 030.20 78.89 031.20 78.89 032.20 78.89 033.20 78.89 034.20 78.89 035.20 78.89 036.20 78.89 037.20 78.89 038.20 78.89 039.20 78.89 040.20 78.89 041.20 78.89 042.20 78.89 043.20 78.89 044.20 78.89 045.20 78.89 046.20 78.89 047.20 78.89 048.20 78.89 049.20 78.89 050.20 78.89 051.20 78.89 052.20 78.89 053.20 78.89 054.20 78.89 055.20 78.89 056.20 78.89 057.20 78.89 058.20 78.89 059.20 78.89 060.20 78.89 061.20 78.89 25 Aug 2008 020.30 95.91 021.30 95.91 022.30 95.91 023.30 95.91 024.30 95.91 025.30 95.91 026.30 95.91 027.30 95.91 028.30 95.91 029.30 95.91 030.30 95.91 031.30 95.91 032.30 95.91 033.30 95.91 034.30 95.91 035.30 95.91 036.30 95.91 037.30 95.91 038.30 95.91 039.30 95.91 040.30 95.91 041.30 95.91 042.30 95.91 043.30 95.91 044.30 95.91 045.30 95.91 046.30 95.91 047.30 95.91 048.30 95.91 049.30 95.91 050.30 95.91 051.30 95.91 052.30 95.91 053.30 95.91 054.30 95.91 055.30 95.91 056.30 95.91 057.30 95.91 058.30 95.91 059.30 95.91 060.30 95.91 061.30 95.91 062.30 95.91 26 Aug 2008 021.20 CVZ 022.20 CVZ 023.20 CVZ 024.20 CVZ 025.20 CVZ 026.20 CVZ 027.20 CVZ 028.20 CVZ 029.20 CVZ 030.20 CVZ 031.20 CVZ 032.20 CVZ 033.20 CVZ 034.20 CVZ 035.20 CVZ 036.20 CVZ 037.20 CVZ 038.20 CVZ 039.20 CVZ 040.20 CVZ 041.20 CVZ 042.20 CVZ 043.20 CVZ 044.20 CVZ 045.20 CVZ 046.20 CVZ 047.20 CVZ 048.20 CVZ 049.20 CVZ 050.20 CVZ 051.20 CVZ 052.20 CVZ 053.20 CVZ 054.20 CVZ 055.20 CVZ 056.20 CVZ 057.20 CVZ 058.20 CVZ 059.20 CVZ 060.20 CVZ 061.20 CVZ 062.20 CVZ 063.20 CVZ 27 Aug 2008 022.27 95.83 023.27 95.83 024.27 95.83 025.27 95.83 026.27 95.83 027.27 95.83 028.27 95.83 029.27 95.83 030.27 95.83 031.27 95.83 032.27 95.83 033.27 95.83 034.27 95.83 035.27 95.83 036.27 95.83 037.27 95.83 038.27 95.83 039.27 95.83 040.27 95.83 041.27 95.83 042.27 95.83 043.27 95.83 044.27 95.83 045.27 95.83 046.27 95.83 047.27 95.83 048.27 95.83 049.27 95.83 050.27 95.83 051.27 95.83 052.27 95.83 053.27 95.83 054.27 95.83 055.27 95.83 056.27 95.83 057.27 95.83 058.27 95.83 059.27 95.83 060.27 95.83 061.27 95.83 062.27 95.83 28 Aug 2008 023.16 91.68 024.16 91.68 025.16 91.68 026.16 91.68 027.16 91.68 028.16 91.68 029.16 91.68 030.16 91.68 031.16 91.68 032.16 91.68 033.16 91.68 034.16 91.68 035.16 91.68 036.16 91.68 037.16 91.68 038.16 91.68 039.16 91.68 040.16 91.68 041.16 91.68 042.16 91.68 043.16 91.68 044.16 91.68 045.16 91.68 046.16 91.68 047.16 91.68 048.16 91.68 049.16 91.68 050.16 91.68 051.16 91.68 052.16 91.68 053.16 91.68 054.16 91.68 055.16 91.68 056.16 91.68 057.16 91.68 058.16 91.68 059.16 91.68 060.16 91.68 061.16 91.68 062.16 91.68 063.16 91.68 29 Aug 2008 024.21 74.42 025.21 74.15 026.21 73.88 027.21 73.61 028.21 73.34 029.21 73.27 030.21 73.01 031.21 72.74 032.21 72.67 033.21 72.40 034.21 72.34 035.21 72.07 036.21 72.00 037.21 71.74 038.21 71.67 039.21 71.61 040.21 71.34 041.21 71.28 042.21 71.21 043.21 70.95 044.21 70.88 045.21 70.82 046.21 70.76 047.21 70.69 048.21 70.63 049.21 70.37 050.21 70.30 051.21 70.24 052.21 70.18 053.21 70.12 054.21 70.06 055.21 69.99 056.21 69.93 057.21 69.87 058.21 69.61 059.21 69.35 060.21 69.09 061.21 68.83 062.21 68.57 063.21 68.31 064.21 68.05 30 Aug 2008 025.09 70.58 026.09 70.31 027.09 70.04 028.09 69.78 029.09 69.52 030.09 69.25 031.09 69.19 032.09 68.92 033.09 68.66 034.09 68.60 035.09 68.33 036.09 68.27 037.09 68.01 038.09 67.95 039.09 67.69 040.09 67.62 041.09 67.56 042.09 67.30 043.09 67.24 044.09 67.18 045.09 67.12 046.09 66.86 047.09 66.80 048.09 66.74 049.09 66.68 050.09 66.62 051.09 66.56 052.09 66.50 053.09 66.44 054.09 66.18 055.09 66.12 056.09 66.06 057.09 66.00 058.09 65.94 059.09 65.88 060.09 65.62 061.09 65.37 062.09 65.11 063.09 64.85 064.09 64.59 065.09 64.33 31 Aug 2008 026.11 66.83 027.11 66.57 028.11 66.31 029.11 66.05 030.11 65.79 031.11 65.53 032.11 65.47 033.11 65.21 034.11 64.95 035.11 64.89 036.11 64.63 037.11 64.57 038.11 64.31 039.11 64.25 040.11 63.99 041.11 63.93 042.11 63.87 043.11 63.61 044.11 63.56 045.11 63.50 046.11 63.24 047.11 63.18 048.11 63.12 049.11 63.06 050.11 63.01 051.11 62.95 052.11 62.69 053.11 62.63 054.11 62.58 055.11 62.52 056.11 62.46 057.11 62.40 058.11 62.34 059.11 62.29 060.11 62.23 061.11 61.97 062.11 61.71 063.11 61.45 064.11 61.20 065.11 60.94 066.11 60.68 01 Sep 2008 026.98 63.38 027.98 63.12 028.98 62.86 029.98 62.60 030.98 62.35 031.98 62.09 032.98 62.03 033.98 61.78 034.98 61.52 035.98 61.46 036.98 61.21 037.98 61.15 038.98 60.89 039.98 60.83 040.98 60.58 041.98 60.52 042.98 60.26 043.98 60.21 044.98 60.15 045.98 60.09 046.98 59.84 047.98 59.78 048.98 59.72 049.98 59.67 050.98 59.61 051.98 59.35 052.98 59.30 053.98 59.24 054.98 59.18 055.98 59.12 056.98 59.07 057.98 59.01 058.98 58.95 059.98 58.89 060.98 58.83 061.98 58.57 062.98 58.32 063.98 58.06 064.98 57.80 065.98 57.54 066.98 57.28 02 Sep 2008 027.96 60.21 028.96 59.95 029.96 59.70 030.96 59.44 031.96 59.19 032.96 58.93 033.96 58.88 034.96 58.62 035.96 58.37 036.96 58.31 037.96 58.06 038.96 58.00 039.96 57.75 040.96 57.69 041.96 57.44 042.96 57.38 043.96 57.12 044.96 57.07 045.96 57.01 046.96 56.95 047.96 56.70 048.96 56.64 049.96 56.58 050.96 56.53 051.96 56.47 052.96 56.41 053.96 56.15 054.96 56.10 055.96 56.04 056.96 55.98 057.96 55.92 058.96 55.86 059.96 55.80 060.96 55.74 061.96 55.68 062.96 55.42 063.96 55.16 064.96 54.90 065.96 54.64 066.96 54.37 03 Sep 2008 028.82 57.38 029.82 57.12 030.82 56.87 031.82 56.62 032.82 56.36 033.82 56.11 034.82 56.06 035.82 55.80 036.82 55.55 037.82 55.49 038.82 55.24 039.82 55.18 040.82 54.93 041.82 54.87 042.82 54.62 043.82 54.56 044.82 54.50 045.82 54.25 046.82 54.19 047.82 54.13 048.82 53.88 049.82 53.82 050.82 53.76 051.82 53.70 052.82 53.64 053.82 53.58 054.82 53.52 055.82 53.46 056.82 53.20 057.82 53.14 058.82 53.08 059.82 53.01 060.82 52.95 061.82 52.89 062.82 52.83 063.82 52.56 064.82 52.30 065.82 52.03 066.82 51.77 067.82 51.50 04 Sep 2008 029.79 54.80 030.79 54.55 031.79 54.30 032.79 54.04 033.79 53.79 034.79 53.53 035.79 53.48 036.79 53.23 037.79 52.97 038.79 52.91 039.79 52.66 040.79 52.60 041.79 52.35 042.79 52.29 043.79 52.03 044.79 51.97 045.79 51.91 046.79 51.86 047.79 51.60 048.79 51.54 049.79 51.48 050.79 51.41 051.79 51.35 052.79 51.09 053.79 51.03 054.79 50.97 055.79 50.90 056.79 50.84 057.79 50.77 058.79 50.71 059.79 50.64 060.79 50.57 061.79 50.51 062.79 50.44 063.79 50.17 064.79 49.90 065.79 49.63 066.79 49.36 067.79 49.09 068.79 48.82 05 Sep 2008 030.65 52.49 031.65 52.24 032.65 51.99 033.65 51.73 034.65 51.48 035.65 51.22 036.65 51.16 037.65 50.91 038.65 50.65 039.65 50.59 040.65 50.33 041.65 50.27 042.65 50.02 043.65 49.96 044.65 49.89 045.65 49.63 046.65 49.57 047.65 49.51 048.65 49.44 049.65 49.18 050.65 49.12 051.65 49.05 052.65 48.98 053.65 48.92 054.65 48.85 055.65 48.78 056.65 48.71 057.65 48.64 058.65 48.57 059.65 48.50 060.65 48.43 061.65 48.36 062.65 48.29 063.65 48.21 064.65 47.94 065.65 47.67 066.65 47.39 067.65 47.11 068.65 46.84 069.65 46.56 06 Sep 2008 031.59 50.35 032.59 50.10 033.59 49.84 034.59 49.58 035.59 49.32 036.59 49.26 037.59 49.00 038.59 48.74 039.59 48.68 040.59 48.42 041.59 48.36 042.59 48.09 043.59 48.03 044.59 47.76 045.59 47.70 046.59 47.63 047.59 47.57 048.59 47.30 049.59 47.23 050.59 47.16 051.59 47.09 052.59 47.02 053.59 46.94 054.59 46.87 055.59 46.80 056.59 46.72 057.59 46.65 058.59 46.57 059.59 46.50 060.59 46.42 061.59 46.34 062.59 46.26 063.59 46.18 064.59 45.90 065.59 45.62 066.59 45.34 067.59 45.06 068.59 44.78 069.59 44.49 070.59 44.21 07 Sep 2008 032.43 48.38 033.43 48.12 034.43 47.86 035.43 47.60 036.43 47.33 037.43 47.27 038.43 47.00 039.43 46.74 040.43 46.67 041.43 46.40 042.43 46.34 043.43 46.27 044.43 46.00 045.43 45.92 046.43 45.85 047.43 45.58 048.43 45.51 049.43 45.43 050.43 45.36 051.43 45.28 052.43 45.20 053.43 45.12 054.43 45.04 055.43 44.96 056.43 44.88 057.43 44.80 058.43 44.72 059.43 44.63 060.43 44.55 061.43 44.47 062.43 44.38 063.43 44.29 064.43 44.01 065.43 43.72 066.43 43.43 067.43 43.14 068.43 42.86 069.43 42.57 070.43 42.48 071.43 42.18 08 Sep 2008 033.37 46.49 034.37 46.22 035.37 45.95 036.37 45.68 037.37 45.61 038.37 45.34 039.37 45.07 040.37 45.00 041.37 44.72 042.37 44.65 043.37 44.37 044.37 44.30 045.37 44.22 046.37 43.94 047.37 43.86 048.37 43.78 049.37 43.70 050.37 43.61 051.37 43.53 052.37 43.45 053.37 43.36 054.37 43.27 055.37 43.19 056.37 43.10 057.37 43.01 058.37 42.92 059.37 42.83 060.37 42.74 061.37 42.64 062.37 42.55 063.37 42.46 064.37 42.36 065.37 42.07 066.37 41.77 067.37 41.48 068.37 41.18 069.37 40.89 070.37 40.59 071.37 40.29 09 Sep 2008 034.20 44.68 035.20 44.41 036.20 44.14 037.20 43.86 038.20 43.78 039.20 43.50 040.20 43.42 041.20 43.14 042.20 43.06 043.20 42.77 044.20 42.69 045.20 42.60 046.20 42.32 047.20 42.23 048.20 42.14 049.20 42.05 050.20 41.96 051.20 41.87 052.20 41.77 053.20 41.68 054.20 41.59 055.20 41.49 056.20 41.40 057.20 41.30 058.20 41.20 059.20 41.10 060.20 41.00 061.20 40.90 062.20 40.80 063.20 40.90 064.20 40.60 065.20 40.30 066.20 40.00 067.20 39.70 068.20 39.40 069.20 39.09 070.20 38.79 071.20 38.49 072.20 38.19 10 Sep 2008 035.11 42.89 036.11 42.61 037.11 42.33 038.11 42.24 039.11 41.95 040.11 41.66 041.11 41.57 042.11 41.48 043.11 41.19 044.11 41.10 045.11 41.00 046.11 40.71 047.11 40.61 048.11 40.51 049.11 40.41 050.11 40.31 051.11 40.21 052.11 40.11 053.11 40.01 054.11 39.91 055.11 39.80 056.11 39.70 057.11 39.60 058.11 39.49 059.11 39.39 060.11 39.28 061.11 39.37 062.11 39.27 063.11 39.16 064.11 39.05 065.11 38.74 066.11 38.44 067.11 38.13 068.11 37.82 069.11 37.52 070.11 37.21 071.11 36.90 072.11 36.60 073.11 36.29 11 Sep 2008 035.94 41.13 036.94 40.83 037.94 40.54 038.94 40.44 039.94 40.15 040.94 40.05 041.94 39.75 042.94 39.64 043.94 39.54 044.94 39.24 045.94 39.13 046.94 39.03 047.94 38.92 048.94 38.81 049.94 38.71 050.94 38.60 051.94 38.49 052.94 38.38 053.94 38.27 054.94 38.16 055.94 38.04 056.94 37.93 057.94 37.82 058.94 37.91 059.94 37.80 060.94 37.68 061.94 37.57 062.94 37.46 063.94 37.35 064.94 37.03 065.94 36.72 066.94 36.41 067.94 36.10 068.94 35.79 069.94 35.48 070.94 35.17 071.94 34.86 072.94 34.55 073.94 34.25 12 Sep 2008 036.84 39.32 037.84 39.02 038.84 38.91 039.84 38.60 040.84 38.49 041.84 38.18 042.84 38.07 043.84 37.96 044.84 37.65 045.84 37.53 046.84 37.42 047.84 37.30 048.84 37.19 049.84 37.07 050.84 36.96 051.84 36.84 052.84 36.72 053.84 36.60 054.84 36.49 055.84 36.37 056.84 36.25 057.84 36.33 058.84 36.21 059.84 36.10 060.84 35.98 061.84 35.86 062.84 35.95 063.84 35.83 064.84 35.52 065.84 35.20 066.84 34.89 067.84 34.58 068.84 34.26 069.84 33.95 070.84 33.64 071.84 33.34 072.84 33.03 073.84 32.52 074.84 32.22 13 Sep 2008 037.73 37.48 038.73 37.36 039.73 37.05 040.73 36.93 041.73 36.61 042.73 36.49 043.73 36.37 044.73 36.05 045.73 35.92 046.73 35.80 047.73 35.68 048.73 35.55 049.73 35.43 050.73 35.31 051.73 35.18 052.73 35.06 053.73 34.94 054.73 34.81 055.73 34.69 056.73 34.77 057.73 34.65 058.73 34.53 059.73 34.41 060.73 34.29 061.73 34.37 062.73 34.25 063.73 34.14 064.73 33.82 065.73 33.51 066.73 33.19 067.73 32.88 068.73 32.57 069.73 32.26 070.73 31.96 071.73 31.65 072.73 31.35 073.73 31.05 074.73 30.75 075.73 30.45 14 Sep 2008 038.55 35.81 039.55 35.49 040.55 35.36 041.55 35.03 042.55 34.90 043.55 34.77 044.55 34.45 045.55 34.32 046.55 34.19 047.55 34.06 048.55 33.93 049.55 33.80 050.55 33.67 051.55 33.54 052.55 33.42 053.55 33.29 054.55 33.17 055.55 33.04 056.55 33.12 057.55 32.99 058.55 32.87 059.55 32.75 060.55 32.63 061.55 32.72 062.55 32.60 063.55 32.49 064.55 32.17 065.55 31.86 066.55 31.55 067.55 31.25 068.55 30.94 069.55 30.64 070.55 30.33 071.55 30.03 072.55 29.74 073.55 29.44 074.55 29.15 075.55 28.86 076.55 28.37 15 Sep 2008 039.42 33.88 040.42 33.75 041.42 33.41 042.42 33.28 043.42 33.14 044.42 32.81 045.42 32.67 046.42 32.54 047.42 32.41 048.42 32.28 049.42 32.14 050.42 32.01 051.42 31.88 052.42 31.76 053.42 31.63 054.42 31.50 055.42 31.38 056.42 31.46 057.42 31.34 058.42 31.22 059.42 31.10 060.42 30.99 061.42 31.07 062.42 30.96 063.42 30.40 064.42 30.10 065.42 29.91 066.42 29.63 067.42 29.43 068.42 29.28 069.42 29.04 070.42 28.75 071.42 28.46 072.42 28.17 073.42 27.88 074.42 27.60 075.42 27.11 076.42 26.83 077.42 26.56 16 Sep 2008 040.23 31.93 041.23 31.79 042.23 31.65 043.23 31.31 044.23 31.18 045.23 31.04 046.23 30.91 047.23 30.77 048.23 30.64 049.23 30.51 050.23 30.38 051.23 30.26 052.23 30.13 053.23 30.01 054.23 29.88 055.23 29.76 056.23 29.65 057.23 29.73 058.23 29.62 059.23 12.83 060.23 12.53 061.23 12.42 062.23 27.83 063.23 27.69 064.23 27.60 065.23 27.35 066.23 27.25 067.23 27.12 068.23 27.16 069.23 26.98 070.23 26.97 071.23 26.94 072.23 26.69 073.23 26.41 074.23 25.94 075.23 25.66 076.23 25.39 077.23 25.13 078.23 24.86 17 Sep 2008 041.09 30.35 042.09 30.21 043.09 29.87 044.09 29.73 045.09 29.60 046.09 29.47 047.09 29.34 048.09 29.21 049.09 29.08 050.09 28.96 051.09 28.84 052.09 28.72 053.09 28.60 054.09 28.14 055.09 26.84 056.09 26.66 057.09 26.56 058.09 26.45 059.09 26.35 060.09 26.25 061.09 26.35 062.09 26.26 063.09 26.17 064.09 26.08 065.09 25.79 066.09 25.51 067.09 25.27 068.09 25.32 069.09 25.16 070.09 25.22 071.09 25.10 072.09 25.00 073.09 25.00 074.09 24.74 075.09 24.48 076.09 24.22 077.09 23.97 078.09 23.72 079.09 23.47 18 Sep 2008 041.89 29.39 042.89 29.06 043.89 28.93 044.89 28.80 045.89 28.67 046.89 28.55 047.89 28.23 048.89 28.11 049.89 26.39 050.89 26.28 051.89 26.17 052.89 26.06 053.89 25.95 054.89 25.85 055.89 25.75 056.89 25.86 057.89 25.76 058.89 25.67 059.89 25.58 060.89 25.50 061.89 25.42 062.89 25.34 063.89 25.26 064.89 25.19 065.89 24.92 066.89 24.65 067.89 24.38 068.89 24.08 069.89 24.00 070.89 23.98 071.89 24.03 072.89 24.13 073.89 24.08 074.89 24.00 075.89 23.75 076.89 23.31 077.89 23.07 078.89 22.61 079.89 21.97 19 Sep 2008 042.94 28.60 043.94 28.48 044.94 13.78 045.94 13.51 046.94 13.45 047.94 13.18 048.94 25.82 049.94 25.73 050.94 25.57 051.94 25.54 052.94 25.44 053.94 25.46 054.94 25.41 055.94 25.30 056.94 25.35 057.94 25.28 058.94 25.20 059.94 25.13 060.94 25.06 061.94 24.99 062.94 24.92 063.94 24.86 064.94 24.80 065.94 24.54 066.94 24.29 067.94 24.03 068.94 23.78 069.94 23.54 070.94 23.56 071.94 23.46 072.94 23.60 20 Sep 2008 043.74 14.26 044.74 14.00 045.74 13.93 046.74 25.10 047.74 25.00 048.74 25.01 049.74 24.93 050.74 24.97 051.74 24.93 052.74 24.83 053.74 24.89 054.74 24.94 055.74 24.80 056.74 24.89 057.74 24.84 058.74 24.87 059.74 24.78 060.74 24.78 061.74 24.87 062.74 24.84 063.74 24.81 064.74 24.76 065.74 24.72 066.74 24.48 067.74 24.24 068.74 24.00 069.74 23.56 070.74 23.33 071.74 23.10 072.74 22.87 073.74 22.64 21 Sep 2008 044.54 24.34 045.54 24.36 046.54 24.47 047.54 24.49 048.54 24.45 049.54 24.56 050.54 24.47 051.54 24.60 052.54 24.59 053.54 24.46 054.54 24.63 055.54 24.51 056.54 24.50 057.54 24.59 058.54 24.58 059.54 24.66 060.54 24.62 061.54 24.66 062.54 24.56 063.54 24.65 064.54 24.61 065.54 24.58 066.54 24.55 067.54 24.32 068.54 24.09 069.54 23.77 070.54 23.26 071.54 22.86 072.54 22.38 073.54 21.85 074.54 21.47 22 Sep 2008 045.33 23.34 046.33 23.32 047.33 23.34 048.33 23.45 049.33 23.47 050.33 23.42 051.33 23.49 052.33 23.48 053.33 23.60 054.33 23.61 055.33 23.53 056.33 23.52 057.33 23.59 058.33 23.73 059.33 23.72 060.33 23.76 061.33 23.65 062.33 23.69 063.33 23.86 064.33 23.77 065.33 23.64 066.33 23.16 067.33 22.78 068.33 22.32 069.33 22.01 070.33 21.64 071.33 21.24 072.33 20.81 073.33 20.56 074.33 20.27 075.33 19.97 23 Sep 2008 046.13 21.75 047.13 21.64 048.13 21.66 049.13 21.80 050.13 21.85 051.13 21.80 052.13 21.83 053.13 21.94 054.13 21.91 055.13 21.93 056.13 22.00 057.13 21.94 058.13 22.04 059.13 22.18 060.13 22.09 061.13 22.16 062.13 22.09 063.13 22.11 064.13 21.66 065.13 21.36 066.13 21.00 067.13 20.61 068.13 20.39 069.13 20.13 070.13 19.66 071.13 19.37 072.13 19.26 073.13 18.93 074.13 18.59 075.13 18.44 076.13 18.27 24 Sep 2008 046.92 20.43 047.92 20.29 048.92 20.43 049.92 20.43 050.92 20.48 051.92 20.57 052.92 20.67 053.92 20.66 054.92 20.71 055.92 20.78 056.92 20.63 057.92 20.75 058.92 20.77 059.92 20.92 060.92 20.81 061.92 20.66 062.92 20.47 063.92 20.04 064.92 19.79 065.92 19.52 066.92 19.23 067.92 18.92 068.92 18.60 069.92 18.46 070.92 18.11 071.92 17.95 072.92 17.78 073.92 17.60 074.92 17.21 075.92 17.01 076.92 16.81 25 Sep 2008 047.71 19.10 048.71 19.18 049.71 19.30 050.71 19.24 051.71 19.25 052.71 19.27 053.71 19.37 054.71 19.37 055.71 19.51 056.71 19.39 057.71 19.43 058.71 19.63 059.71 19.61 060.71 19.55 061.71 19.28 062.71 18.98 063.71 18.87 064.71 18.55 065.71 18.21 066.71 18.06 067.71 17.89 068.71 17.52 069.71 17.34 070.71 17.16 071.71 16.96 072.71 16.76 073.71 16.55 074.71 16.34 075.71 16.12 076.71 16.09 26 Sep 2008 048.50 18.06 049.50 18.12 050.50 18.10 051.50 18.02 052.50 18.09 053.50 18.11 054.50 18.31 055.50 18.27 056.50 18.41 057.50 18.33 058.50 18.43 059.50 18.51 060.50 18.38 061.50 18.24 062.50 18.08 063.50 17.72 064.50 17.54 065.50 17.36 066.50 17.17 067.50 16.97 068.50 16.77 069.50 16.56 070.50 16.34 071.50 16.12 072.50 15.90 073.50 15.87 074.50 15.63 075.50 15.39 076.50 15.35 077.50 15.10 27 Sep 2008 049.29 16.90 050.29 16.88 051.29 17.03 052.29 16.96 053.29 17.07 054.29 17.16 055.29 17.23 056.29 17.09 057.29 17.14 058.29 17.18 059.29 17.21 060.29 17.43 061.29 17.44 062.29 17.25 063.29 16.84 064.29 16.84 065.29 16.62 066.29 16.40 067.29 16.18 068.29 15.95 069.29 15.72 070.29 15.68 071.29 15.44 072.29 15.19 073.29 15.14 074.29 14.89 075.29 14.84 076.29 14.58 077.29 14.32 078.29 14.26 079.29 14.19 28 Sep 2008 050.08 15.77 051.08 15.83 052.08 15.88 053.08 15.92 054.08 15.95 055.08 15.97 056.08 16.18 057.08 16.19 058.08 16.19 059.08 16.18 060.08 16.16 061.08 16.34 062.08 16.32 063.08 16.29 064.08 16.06 065.08 15.82 066.08 15.58 067.08 15.53 068.08 15.28 069.08 15.23 070.08 14.97 071.08 14.72 072.08 14.66 073.08 14.39 074.08 14.33 075.08 14.06 076.08 13.99 077.08 13.91 078.08 13.64 079.08 13.56 080.08 13.28 29 Sep 2008 050.86 14.98 051.86 14.99 052.86 15.18 053.86 15.17 054.86 15.15 055.86 15.13 056.86 15.30 057.86 15.27 058.86 15.24 059.86 15.39 060.86 15.35 061.86 15.50 062.86 15.45 063.86 15.40 064.86 15.34 065.86 15.28 066.86 15.02 067.86 14.95 068.86 14.69 069.86 14.62 070.86 14.34 071.86 14.27 072.86 13.99 073.86 13.91 074.86 13.83 075.86 13.55 076.86 13.47 077.86 13.38 078.86 13.09 079.86 13.00 080.86 12.91 30 Sep 2008 051.65 13.99 052.65 14.15 053.65 14.11 054.65 14.07 055.65 14.22 056.65 14.17 057.65 14.31 058.65 14.26 059.65 14.40 060.65 14.33 061.65 14.27 062.65 14.40 063.65 14.33 064.65 14.45 065.65 14.58 066.65 14.50 067.65 14.42 068.65 14.14 069.65 14.06 070.65 13.97 071.65 13.68 072.65 13.60 073.65 13.31 074.65 13.21 075.65 13.12 076.65 13.02 077.65 12.73 078.65 12.63 079.65 12.53 080.65 12.23 081.65 12.13 01 Oct 2008 052.43 13.02 053.43 13.15 054.43 13.09 055.43 13.22 056.43 13.15 057.43 13.27 058.43 13.20 059.43 13.32 060.43 13.24 061.43 13.36 062.43 13.28 063.43 13.39 064.43 13.30 065.43 13.41 066.43 13.52 067.43 13.43 068.43 13.54 069.43 13.34 070.43 13.34 071.43 13.25 072.43 13.13 073.43 12.85 074.43 12.75 075.43 12.64 076.43 12.34 077.43 12.23 078.43 12.12 079.43 12.01 080.43 11.70 081.43 11.59 082.43 11.48 02 Oct 2008 053.22 12.32 054.22 12.24 055.22 12.35 056.22 12.26 057.22 12.38 058.22 12.29 059.22 12.39 060.22 12.50 061.22 12.40 062.22 12.51 063.22 12.41 064.22 12.51 065.22 12.61 066.22 12.51 067.22 12.60 068.22 12.45 069.22 12.45 070.22 12.44 071.22 12.43 072.22 12.21 073.22 12.20 074.22 12.19 075.22 12.17 076.22 12.02 077.22 11.90 078.22 11.79 079.22 11.67 080.22 11.55 081.22 11.23 082.22 11.11 083.22 10.99 03 Oct 2008 054.01 11.47 055.01 11.37 056.01 11.47 057.01 11.37 058.01 11.46 059.01 11.56 060.01 11.45 061.01 11.55 062.01 11.44 063.01 11.53 064.01 11.62 065.01 11.51 066.01 11.59 067.01 11.68 068.01 11.47 069.01 11.45 070.01 11.43 071.01 11.42 072.01 11.20 073.01 11.18 074.01 11.15 075.01 11.13 076.01 11.11 077.01 11.08 078.01 10.85 079.01 10.82 080.01 10.79 081.01 10.76 082.01 10.73 083.01 10.49 04 Oct 2008 054.79 10.45 055.79 10.54 056.79 10.42 057.79 10.51 058.79 10.39 059.79 10.48 060.79 10.56 061.79 10.44 062.79 10.52 063.79 10.60 064.79 10.48 065.79 10.55 066.79 10.56 067.79 10.50 068.79 10.32 069.79 10.29 070.79 10.27 071.79 10.24 072.79 10.01 073.79 09.98 074.79 09.95 075.79 09.92 076.79 09.88 077.79 09.84 078.79 09.81 079.79 09.56 080.79 09.52 081.79 09.48 082.79 09.43 083.79 09.18 084.79 08.93 05 Oct 2008 055.58 09.70 056.58 09.77 057.58 09.65 058.58 09.72 059.58 09.59 060.58 09.66 061.58 09.73 062.58 09.60 063.58 09.67 064.58 09.54 065.58 09.56 066.58 09.54 067.58 09.50 068.58 09.27 069.58 09.24 070.58 09.20 071.58 09.17 072.58 08.93 073.58 08.89 074.58 08.85 075.58 08.81 076.58 08.76 077.58 08.71 078.58 08.67 079.58 08.62 080.58 08.56 081.58 08.51 082.58 08.45 083.58 08.20 084.58 07.93 085.58 07.67 06 Oct 2008 066.36 08.41 067.36 08.37 068.36 08.13 069.36 08.09 070.36 08.04 071.36 08.00 072.36 07.75 073.36 07.70 074.36 07.65 075.36 07.60 076.36 07.54 07 Oct 2008 067.15 07.24 068.15 06.99 069.15 06.94 070.15 06.89 071.15 06.83 072.15 06.77 073.15 06.52 074.15 06.46 075.15 06.39 076.15 06.33 077.15 06.26 08 Oct 2008 067.94 06.13 068.94 05.87 069.94 05.81 070.94 05.75 071.94 05.68 072.94 05.61 073.94 05.34 074.94 05.27 075.94 05.20 076.94 05.13 077.94 05.05 09 Oct 2008 068.72 04.69 069.72 04.62 070.72 04.55 071.72 04.48 072.72 04.40 073.72 04.32 074.72 04.19 075.72 04.02 076.72 04.05 077.72 03.87 078.72 03.90 10 Oct 2008 069.51 03.88 070.51 03.70 071.51 03.52 072.51 03.35 073.51 03.37 074.51 03.19 075.51 03.22 076.51 03.04 077.51 03.06 078.51 02.88 079.51 02.90 11 Oct 2008 070.30 03.59 071.30 03.40 072.30 03.22 073.30 03.04 074.30 02.85 075.30 63.34 076.30 63.34 077.30 63.34 078.30 63.34 079.30 63.34 080.30 63.34 12 Oct 2008 071.10 64.28 072.10 64.28 073.10 64.28 074.10 64.28 075.10 64.28 076.10 64.28 077.10 64.28 078.10 64.28 079.10 64.28 080.10 64.28 081.10 64.28 13 Oct 2008 071.89 65.47 072.89 65.47 073.89 65.47 074.89 65.47 075.89 65.47 076.89 65.47 077.89 65.47 078.89 65.47 079.89 65.47 080.89 65.47 081.89 65.47 14 Oct 2008 072.69 56.64 073.69 56.64 074.69 56.64 075.69 56.64 076.69 56.64 077.69 56.64 078.69 56.64 079.69 56.64 080.69 56.64 081.69 56.64 082.69 56.64 15 Oct 2008 073.48 57.49 074.48 57.49 075.48 57.49 076.48 57.49 077.48 57.49 078.48 57.49 079.48 57.49 080.48 57.49 081.48 57.49 082.48 57.49 083.48 57.49 16 Oct 2008 074.28 57.84 075.28 57.84 076.28 57.84 077.28 57.84 078.28 57.84 079.28 57.84 080.28 57.84 081.28 57.84 082.28 57.84 083.28 57.84 084.28 57.84 17 Oct 2008 075.08 67.92 076.08 67.92 077.08 67.92 078.08 67.92 079.08 67.92 080.08 67.92 081.08 67.92 082.08 67.92 083.08 67.92 084.08 67.92 085.08 67.92 18 Oct 2008 075.89 72.11 076.89 72.11 077.89 72.11 078.89 72.11 079.89 72.11 080.89 72.11 081.89 72.11 082.89 72.11 083.89 72.11 084.89 72.11 085.89 72.11 19 Oct 2008 076.70 74.90 077.70 74.63 078.70 74.56 079.70 74.49 080.70 74.42 081.70 74.35 082.70 74.28 083.70 74.22 084.70 74.15 085.70 74.08 086.70 74.02 20 Oct 2008 077.51 72.07 078.51 72.01 079.51 71.74 080.51 71.68 081.51 71.61 082.51 71.55 083.51 71.49 084.51 71.42 085.51 71.36 086.51 71.30 087.51 71.23 21 Oct 2008 078.32 68.96 079.32 68.90 080.32 68.84 081.32 68.58 082.32 68.52 083.32 68.46 084.32 68.40 085.32 68.34 086.32 68.27 087.32 68.21 088.32 68.15 22 Oct 2008 079.13 65.57 080.13 65.51 081.13 65.45 082.13 65.19 083.13 65.13 084.13 65.07 085.13 65.02 086.13 64.96 087.13 64.90 088.13 64.84 089.13 64.78 23 Oct 2008 079.95 61.97 080.95 61.91 081.95 61.85 082.95 61.79 083.95 61.53 084.95 61.47 085.95 61.41 086.95 61.35 087.95 61.29 088.95 61.23 089.95 61.18 24 Oct 2008 080.78 58.27 081.78 58.21 082.78 58.15 083.78 58.09 084.78 58.03 085.78 57.77 086.78 57.71 087.78 57.65 088.78 57.59 089.78 57.53 090.78 57.47 25 Oct 2008 081.60 54.63 082.60 54.57 083.60 54.51 084.60 54.45 085.60 54.38 086.60 54.32 087.60 54.06 088.60 54.00 089.60 53.93 090.60 53.87 091.60 53.81 26 Oct 2008 082.43 51.17 083.43 51.10 084.43 51.04 085.43 50.97 086.43 50.91 087.43 50.64 088.43 50.58 089.43 50.51 090.43 50.45 091.43 50.38 092.43 50.31 27 Oct 2008 083.27 47.94 084.27 47.87 085.27 47.80 086.27 47.74 087.27 47.67 088.27 47.40 089.27 47.33 090.27 47.26 091.27 47.19 092.27 47.11 093.27 47.04 28 Oct 2008 084.11 44.96 085.11 44.89 086.11 44.81 087.11 44.54 088.11 44.46 089.11 44.39 090.11 44.31 091.11 44.24 092.11 44.16 093.11 44.09 094.11 44.01 29 Oct 2008 084.95 42.19 085.95 41.91 086.95 41.84 087.95 41.76 088.95 41.68 089.95 41.60 090.95 41.52 091.95 41.44 092.95 41.36 093.95 41.27 094.95 41.19 30 Oct 2008 085.80 39.41 086.80 39.32 087.80 39.24 088.80 39.16 089.80 39.07 090.80 38.79 091.80 38.70 092.80 38.62 093.80 38.53 094.80 38.44 095.80 38.36 31 Oct 2008 086.65 36.96 087.65 36.67 088.65 36.59 089.65 36.50 090.65 36.41 091.65 36.32 092.65 36.23 093.65 36.14 094.65 36.05 095.65 35.96 096.65 35.87 01 Nov 2008 087.51 34.43 088.51 34.34 089.51 34.24 090.51 33.95 091.51 33.86 092.51 33.77 093.51 33.67 094.51 33.58 095.51 33.49 096.51 33.40 097.51 33.31 02 Nov 2008 088.37 31.98 089.37 31.89 090.37 31.79 091.37 31.50 092.37 31.40 093.37 31.31 094.37 31.22 095.37 31.13 096.37 31.04 097.37 30.75 098.37 30.66 03 Nov 2008 089.24 29.61 090.24 29.51 091.24 29.42 092.24 29.13 093.24 29.04 094.24 28.94 095.24 28.85 096.24 28.57 097.24 28.48 098.24 28.39 099.24 28.30 04 Nov 2008 090.12 27.51 091.12 27.22 092.12 27.13 093.12 26.84 094.12 26.75 095.12 26.66 096.12 26.38 097.12 26.30 098.12 26.21 099.12 26.13 100.12 25.85 05 Nov 2008 091.00 25.29 092.00 25.00 093.00 24.92 094.00 24.62 095.00 24.12 096.00 23.83 097.00 23.56 098.00 23.30 099.00 23.06 100.00 22.85 101.00 22.85 06 Nov 2008 091.88 22.35 092.88 22.09 093.88 22.00 094.88 21.73 095.88 21.66 096.88 21.39 097.88 21.32 098.88 21.25 099.88 20.99 100.88 20.92 101.88 20.66 07 Nov 2008 092.77 22.12 093.77 22.05 094.77 21.78 095.77 21.72 096.77 21.46 097.77 21.20 098.77 21.14 099.77 20.89 100.77 20.84 101.77 20.78 102.77 20.53 08 Nov 2008 093.67 21.75 094.67 21.73 095.67 21.73 096.67 21.73 097.67 21.54 098.67 21.57 099.67 21.40 100.67 21.43 101.67 21.19 102.67 20.95 103.67 20.91 09 Nov 2008 094.57 21.17 095.57 21.11 096.57 21.04 097.57 20.97 098.57 21.09 099.57 21.01 100.57 20.92 101.57 20.83 102.57 20.94 103.57 20.85 104.57 20.75 10 Nov 2008 095.49 19.09 096.49 19.07 097.49 19.04 098.49 19.00 099.49 18.96 100.49 18.91 101.49 18.85 102.49 18.99 103.49 18.93 104.49 18.86 105.49 18.79 11 Nov 2008 096.40 17.14 097.40 17.13 098.40 17.10 099.40 17.27 100.40 17.23 101.40 17.18 102.40 17.13 103.40 17.08 104.40 17.02 105.40 16.96 106.40 17.09 12 Nov 2008 097.33 15.49 098.33 15.47 099.33 15.43 100.33 15.59 101.33 15.55 102.33 15.50 103.33 15.45 104.33 15.39 105.33 15.33 106.33 15.47 107.33 15.41 13 Nov 2008 098.26 14.08 099.26 14.04 100.26 13.99 101.26 14.15 102.26 14.10 103.26 14.04 104.26 13.98 105.26 13.92 106.26 14.06 107.26 13.99 108.26 13.92 14 Nov 2008 099.20 12.78 100.20 12.73 101.20 12.88 102.20 12.83 103.20 12.77 104.20 12.70 105.20 12.84 106.20 12.77 107.20 12.70 108.20 12.63 109.20 12.75 15 Nov 2008 100.14 11.63 101.14 11.77 102.14 11.70 103.14 11.64 104.14 11.57 105.14 11.70 106.14 11.63 107.14 11.55 108.14 11.68 109.14 11.60 110.14 11.52 16 Nov 2008 101.10 10.68 102.10 10.61 103.10 10.54 104.10 10.66 105.10 10.59 106.10 10.51 107.10 10.63 108.10 10.55 109.10 10.46 110.10 10.58 111.10 10.49 17 Nov 2008 102.06 09.58 103.06 09.50 104.06 09.42 105.06 09.54 106.06 09.46 107.06 09.37 108.06 09.49 109.06 09.40 110.06 09.31 111.06 09.41 112.06 09.32 18 Nov 2008 103.03 08.47 104.03 08.58 105.03 08.49 106.03 08.40 107.03 08.51 108.03 08.42 109.03 08.52 110.03 08.43 111.03 08.33 112.03 08.43 113.03 08.33 19 Nov 2008 104.01 07.74 105.01 07.65 106.01 07.55 107.01 07.65 108.01 07.55 109.01 07.45 110.01 07.55 111.01 07.45 112.01 07.34 113.01 07.44 114.01 07.30 20 Nov 2008 104.99 06.80 105.99 06.70 106.99 06.80 107.99 06.69 108.99 06.58 109.99 06.67 110.99 06.56 111.99 06.45 112.99 06.53 113.99 06.31 114.99 06.08 21 Nov 2008 105.99 05.84 106.99 05.93 107.99 05.81 108.99 05.70 109.99 05.78 110.99 05.67 111.99 05.52 112.99 05.49 113.99 05.26 114.99 05.02 115.99 04.98 22 Nov 2008 106.99 05.04 107.99 04.92 108.99 05.00 109.99 04.88 110.99 04.68 111.99 04.44 112.99 04.39 113.99 04.15 114.99 03.90 115.99 03.84 116.99 03.59 23 Nov 2008 108.00 04.39 109.00 04.21 110.00 03.96 111.00 03.71 112.00 03.46 113.00 03.40 114.00 03.14 115.00 02.88 116.00 02.82 24 Nov 2008 109.02 03.05 110.02 02.79 27 Nov 2008 122.13 59.15 28 Nov 2008 117.18 53.47 118.18 53.47 119.18 53.47 120.18 53.47 121.18 53.47 122.18 53.47 123.18 53.47 29 Nov 2008 114.24 53.61 115.24 53.61 116.24 53.61 117.24 53.61 118.24 53.61 119.24 53.61 120.24 53.61 121.24 53.61 122.24 53.61 123.24 53.61 124.24 53.61