;;File created using SAA zone 5 
02 Jul 2007 319.30 56.14 320.30 55.92 321.30 55.70 322.30 55.48 323.30 55.25 324.30 55.03 325.30 54.81 326.30 54.59 327.30 54.36 328.30 54.14 329.30 53.91 330.30 53.69 331.30 53.46 332.30 53.23 333.30 53.00 334.30 52.77 335.30 52.54 336.30 52.31 337.30 52.08 338.30 51.85 339.30 51.61 340.30 51.38 341.30 51.14 342.30 50.90 343.30 50.66 344.30 50.62 345.30 50.38 346.30 50.14 347.30 50.09 348.30 49.85 349.30 49.80 350.30 49.55 351.30 49.50 352.30 49.45 353.30 49.20 354.30 49.14 355.30 49.09 356.30 48.83 357.30 48.77 358.30 48.71 359.30 48.65 000.30 48.58 001.30 48.52
03 Jul 2007 320.43 54.69 321.43 54.47 322.43 54.25 323.43 54.03 324.43 53.80 325.43 53.58 326.43 53.35 327.43 53.13 328.43 52.90 329.43 52.67 330.43 52.44 331.43 52.21 332.43 51.98 333.43 51.75 334.43 51.52 335.43 51.28 336.43 51.05 337.43 50.81 338.43 50.57 339.43 50.33 340.43 50.09 341.43 49.85 342.43 49.61 343.43 49.36 344.43 49.31 345.43 49.07 346.43 49.02 347.43 48.77 348.43 48.51 349.43 48.46 350.43 48.40 351.43 48.14 352.43 48.08 353.43 48.02 354.43 47.76 355.43 47.69 356.43 47.63 357.43 47.56 358.43 47.49 359.43 47.41 000.43 47.14 001.43 47.06 002.43 46.99
04 Jul 2007 321.56 53.27 322.56 53.04 323.56 52.82 324.56 52.59 325.56 52.36 326.56 52.13 327.56 51.90 328.56 51.67 329.56 51.44 330.56 51.21 331.56 50.97 332.56 50.74 333.56 50.50 334.56 50.26 335.56 50.02 336.56 49.78 337.56 49.54 338.56 49.29 339.56 49.05 340.56 48.80 341.56 48.55 342.56 48.30 343.56 48.05 344.56 47.99 345.56 47.74 346.56 47.68 347.56 47.42 348.56 47.36 349.56 47.09 350.56 47.03 351.56 46.76 352.56 46.69 353.56 46.62 354.56 46.54 355.56 46.47 356.56 46.19 357.56 46.11 358.56 46.03 359.56 45.95 000.56 45.86 001.56 45.77 002.56 45.68 003.56 45.79
05 Jul 2007 322.69 51.84 323.69 51.61 324.69 51.38 325.69 51.15 326.69 50.91 327.69 50.68 328.69 50.44 329.69 50.20 330.69 49.97 331.69 49.72 332.69 49.48 333.69 49.24 334.69 48.99 335.69 48.75 336.69 48.50 337.69 48.25 338.69 47.99 339.69 47.74 340.69 47.48 341.69 47.22 342.69 46.97 343.69 46.90 344.69 46.64 345.69 46.37 346.69 46.31 347.69 46.04 348.69 45.96 349.69 45.89 350.69 45.61 351.69 45.53 352.69 45.45 353.69 45.37 354.69 45.09 355.69 45.00 356.69 44.91 357.69 44.82 358.69 44.73 359.69 44.63 000.69 44.53 001.69 44.44 002.69 44.53 003.69 44.43 004.69 44.32
06 Jul 2007 323.82 50.40 324.82 50.16 325.82 49.92 326.82 49.68 327.82 49.44 328.82 49.20 329.82 48.95 330.82 48.70 331.82 48.46 332.82 48.21 333.82 47.95 334.82 47.70 335.82 47.44 336.82 47.18 337.82 46.92 338.82 46.66 339.82 46.40 340.82 46.13 341.82 45.86 342.82 45.59 343.82 45.52 344.82 45.25 345.82 45.17 346.82 44.89 347.82 44.81 348.82 44.53 349.82 44.44 350.82 44.35 351.82 44.26 352.82 43.97 353.82 43.87 354.82 43.78 355.82 43.68 356.82 43.58 357.82 43.48 358.82 43.37 359.82 43.46 000.82 43.35 001.82 43.24 002.82 43.13 003.82 43.01 004.82 43.10 005.82 42.98
07 Jul 2007 324.95 48.92 325.95 48.67 326.95 48.42 327.95 48.17 328.95 47.92 329.95 47.67 330.95 47.41 331.95 47.15 332.95 46.89 333.95 46.63 334.95 46.37 335.95 46.10 336.95 45.83 337.95 45.56 338.95 45.29 339.95 45.01 340.95 44.73 341.95 44.45 342.95 44.37 343.95 44.09 344.95 43.80 345.95 43.71 346.95 43.62 347.95 43.33 348.95 43.23 349.95 43.13 350.95 43.03 351.95 42.73 352.95 42.63 353.95 42.52 354.95 42.41 355.95 42.30 356.95 42.19 357.95 42.27 358.95 42.16 359.95 42.04 000.95 41.92 001.95 41.79 002.95 41.87 003.95 41.74 004.95 41.62 005.95 41.69 006.95 41.56
08 Jul 2007 326.07 47.38 327.07 47.13 328.07 46.86 329.07 46.60 330.07 46.34 331.07 46.07 332.07 45.80 333.07 45.53 334.07 45.26 335.07 44.98 336.07 44.70 337.07 44.42 338.07 44.14 339.07 43.86 340.07 43.57 341.07 43.28 342.07 42.99 343.07 42.89 344.07 42.60 345.07 42.50 346.07 42.20 347.07 42.09 348.07 41.99 349.07 41.88 350.07 41.57 351.07 41.46 352.07 41.34 353.07 41.22 354.07 41.11 355.07 41.19 356.07 41.06 357.07 40.94 358.07 40.81 359.07 40.69 000.07 40.76 001.07 40.63 002.07 40.49 003.07 40.36 004.07 40.43 005.07 40.29 006.07 40.35 007.07 40.22 008.07 39.88
09 Jul 2007 327.20 45.78 328.20 45.51 329.20 45.23 330.20 44.96 331.20 44.68 332.20 44.40 333.20 44.11 334.20 43.83 335.20 43.54 336.20 43.25 337.20 42.96 338.20 42.66 339.20 42.36 340.20 42.06 341.20 41.76 342.20 41.66 343.20 41.35 344.20 41.24 345.20 40.93 346.20 40.82 347.20 40.70 348.20 40.58 349.20 40.46 350.20 40.14 351.20 40.02 352.20 40.09 353.20 39.97 354.20 39.84 355.20 39.71 356.20 39.57 357.20 39.44 358.20 39.51 359.20 39.37 000.20 39.23 001.20 39.29 002.20 39.16 003.20 39.02 004.20 39.08 005.20 38.93 006.20 38.79 007.20 38.45 008.20 38.11 009.20 37.77
10 Jul 2007 328.32 44.09 329.32 43.80 330.32 43.51 331.32 43.22 332.32 42.93 333.32 42.63 334.32 42.33 335.32 42.03 336.32 41.73 337.32 41.43 338.32 41.12 339.32 40.81 340.32 40.50 341.32 40.38 342.32 40.07 343.32 39.95 344.32 39.63 345.32 39.50 346.32 39.38 347.32 39.25 348.32 39.12 349.32 38.99 350.32 38.86 351.32 38.73 352.32 38.59 353.32 38.46 354.32 38.32 355.32 38.18 356.32 38.24 357.32 38.10 358.32 37.96 359.32 38.02 000.32 37.88 001.32 37.74 002.32 37.79 003.32 37.65 004.32 37.71 005.32 37.57 006.32 37.23 007.32 36.88 008.32 36.54 009.32 36.20 010.32 35.87
11 Jul 2007 329.44 42.30 330.44 42.00 331.44 41.70 332.44 41.39 333.44 41.09 334.44 40.78 335.44 40.46 336.44 40.15 337.44 39.83 338.44 39.51 339.44 39.19 340.44 39.07 341.44 38.74 342.44 38.61 343.44 38.28 344.44 38.15 345.44 38.02 346.44 37.89 347.44 37.75 348.44 37.62 349.44 37.48 350.44 37.34 351.44 37.20 352.44 37.06 353.44 36.92 354.44 36.97 355.44 36.83 356.44 36.69 357.44 36.75 358.44 36.60 359.44 36.46 000.44 36.52 001.44 36.38 002.44 36.43 003.44 36.29 004.44 36.15 005.44 35.81 006.44 35.47 007.44 35.14 008.44 34.80 009.44 34.47 010.44 34.13 011.44 33.60
12 Jul 2007 330.99 40.29 331.99 39.98 332.99 39.66 333.99 39.34 334.99 39.02 335.99 38.69 336.99 38.36 337.99 38.04 338.99 37.71 339.99 37.57 340.99 37.24 341.99 37.11 342.99 36.97 343.99 36.63 344.99 36.49 345.99 36.35 346.99 36.21 347.99 36.07 348.99 35.93 349.99 35.79 350.99 35.85 351.99 35.70 352.99 35.56 353.99 35.42 354.99 35.47 355.99 35.33 356.99 35.19 357.99 35.25 358.99 35.11 359.99 34.96 000.99 35.03 001.99 34.89 002.99 34.95 003.99 34.62 004.99 34.28 005.99 33.95 006.99 33.42 007.99 33.09 008.99 32.76 009.99 32.44 010.99 32.12 011.99 31.79
13 Jul 2007 332.10 38.33 333.10 38.00 334.10 37.67 335.10 37.34 336.10 37.00 337.10 36.67 338.10 36.33 339.10 36.20 340.10 35.86 341.10 35.72 342.10 35.58 343.10 35.24 344.10 35.10 345.10 34.95 346.10 34.81 347.10 34.67 348.10 34.53 349.10 34.58 350.10 34.44 351.10 34.30 352.10 34.16 353.10 34.01 354.10 34.07 355.10 33.93 356.10 33.80 357.10 33.86 358.10 33.72 359.10 33.59 000.10 33.65 001.10 33.52 002.10 33.39 003.10 33.06 004.10 32.74 005.10 32.41 006.10 32.09 007.10 31.77 008.10 31.45 009.10 31.04 010.10 30.82 011.10 30.51 012.10 30.20 013.10 29.89
14 Jul 2007 333.21 36.30 334.21 35.96 335.21 35.62 336.21 35.29 337.21 34.95 338.21 34.81 339.21 34.46 340.21 34.32 341.21 34.18 342.21 33.84 343.21 33.70 344.21 33.56 345.21 33.41 346.21 33.27 347.21 33.13 348.21 33.19 349.21 33.05 350.21 32.91 351.21 32.77 352.21 32.64 353.21 32.70 354.21 32.57 355.21 32.44 356.21 32.50 357.21 32.37 358.21 32.25 359.21 32.32 000.21 32.20 001.21 32.08 002.21 31.76 003.21 31.44 004.21 30.35 005.21 29.56 006.21 29.34 007.21 28.95 008.21 28.88 009.21 28.64 010.21 28.43 011.21 28.37 012.21 28.28 013.21 28.15 014.21 27.90
15 Jul 2007 334.32 34.23 335.32 33.89 336.32 33.55 337.32 33.41 338.32 33.07 339.32 32.93 340.32 32.79 341.32 32.45 342.32 32.31 343.32 32.17 344.32 32.03 345.32 31.90 346.32 31.76 347.32 31.62 348.32 31.69 349.32 31.56 350.32 31.43 351.32 31.30 352.32 31.17 353.32 31.24 354.32 31.12 355.32 30.99 356.32 31.07 357.32 30.95 358.32 30.84 359.32 30.29 000.32 29.21 001.32 28.90 002.32 28.59 003.32 28.29 004.32 27.99 005.32 27.49 006.32 27.19 007.32 27.03 008.32 26.91 009.32 26.76 010.32 26.78 011.32 26.57 012.32 26.54 013.32 26.50 014.32 26.45 015.32 26.03
16 Jul 2007 335.43 32.57 336.43 32.23 337.43 32.09 338.43 31.96 339.43 31.62 340.43 31.48 341.43 31.35 342.43 31.22 343.43 31.08 344.43 30.95 345.43 30.82 346.43 30.69 347.43 30.57 348.43 30.64 349.43 30.52 350.43 30.40 351.43 30.28 352.43 30.16 353.43 30.25 354.43 30.13 355.43 29.22 356.43 28.31 357.43 28.41 358.43 28.30 359.43 27.96 000.43 27.84 001.43 27.61 002.43 27.31 003.43 27.02 004.43 26.73 005.43 26.44 006.43 26.16 007.43 25.88 008.43 25.60 009.43 25.52 010.43 25.50 011.43 25.30 012.43 25.30 013.43 25.33 014.43 25.18 015.43 25.11 016.43 24.85
17 Jul 2007 336.53 31.74 337.53 31.61 338.53 31.28 339.53 31.15 340.53 31.02 341.53 30.90 342.53 30.77 343.53 30.65 344.53 30.53 345.53 30.41 346.53 30.29 347.53 30.17 348.53 30.06 349.53 29.95 350.53 30.04 351.53 28.84 352.53 28.23 353.53 28.07 354.53 27.80 355.53 27.48 356.53 27.43 357.53 27.18 358.53 27.10 359.53 26.99 000.53 27.05 001.53 26.90 002.53 26.74 003.53 26.43 004.53 26.15 005.53 25.88 006.53 25.60 007.53 25.33 008.53 25.07 009.53 24.83 010.53 24.94 011.53 24.88 012.53 24.84 013.53 24.79 014.53 24.84 015.53 24.66 016.53 24.41 017.53 24.16
18 Jul 2007 337.63 30.98 338.63 30.86 339.63 30.74 340.63 30.42 341.63 30.30 342.63 30.19 343.63 30.08 344.63 29.97 345.63 29.86 346.63 29.95 347.63 28.63 348.63 28.15 349.63 27.65 350.63 27.23 351.63 27.10 352.63 26.99 353.63 26.73 354.63 26.65 355.63 26.55 356.63 26.43 357.63 26.51 358.63 26.37 359.63 26.43 000.63 26.30 001.63 26.17 002.63 26.26 003.63 26.10 004.63 25.84 005.63 25.57 006.63 25.31 007.63 24.85 008.63 24.60 009.63 24.34 010.63 24.42 011.63 24.46 012.63 24.47 013.63 24.45 014.63 24.43 015.63 24.39 016.63 24.21 017.63 23.97 018.63 23.54
19 Jul 2007 339.13 30.57 340.13 30.26 341.13 30.16 342.13 30.06 343.13 29.65 344.13 28.29 345.13 28.16 346.13 27.20 347.13 27.06 348.13 26.84 349.13 26.54 350.13 26.48 351.13 26.47 352.13 26.39 353.13 26.30 354.13 26.21 355.13 26.12 356.13 26.03 357.13 26.10 358.13 26.06 359.13 25.94 000.13 25.94 001.13 25.91 002.13 25.85 003.13 25.98 004.13 25.73 005.13 25.48 006.13 25.23 007.13 24.98 008.13 24.73 009.13 24.48 010.13 24.24 011.13 24.22 012.13 24.11 013.13 24.20 014.13 24.09 015.13 24.18 016.13 24.07 017.13 23.56 018.13 23.05 019.13 22.54 020.13 22.23 021.13 21.71
20 Jul 2007 340.22 28.78 341.22 28.49 342.22 27.90 343.22 26.85 344.22 26.62 345.22 26.42 346.22 26.27 347.22 26.21 348.22 26.05 349.22 26.00 350.22 26.07 351.22 26.05 352.22 25.92 353.22 25.88 354.22 25.90 355.22 25.77 356.22 25.87 357.22 25.81 358.22 25.77 359.22 25.75 000.22 25.74 001.22 25.75 002.22 25.56 003.22 25.59 004.22 25.62 005.22 25.47 006.22 25.23 007.22 24.79 008.22 24.54 009.22 24.30 010.22 24.07 011.22 23.95 012.22 24.01 013.22 24.07 014.22 23.93 015.22 23.59 016.22 23.26 017.22 22.92 018.22 22.39 019.22 22.05 020.22 21.76 021.22 21.39 022.22 21.11
21 Jul 2007 341.31 26.53 342.31 26.22 343.31 26.18 344.31 26.00 345.31 25.88 346.31 25.84 347.31 25.85 348.31 25.73 349.31 25.65 350.31 25.62 351.31 25.63 352.31 25.68 353.31 25.55 354.31 25.65 355.31 25.57 356.31 25.51 357.31 25.46 358.31 25.42 359.31 25.40 000.31 25.39 001.31 25.38 002.31 25.39 003.31 25.40 004.31 25.41 005.31 25.29 006.31 25.05 007.31 24.82 008.31 24.58 009.31 24.35 010.31 24.12 011.31 23.88 012.31 23.88 013.31 23.72 014.31 23.57 015.31 23.22 016.31 22.87 017.31 22.52 018.31 22.18 019.31 21.87 020.31 21.64 021.31 21.42 022.31 21.20 023.31 20.98
22 Jul 2007 342.40 25.47 343.40 25.52 344.40 25.42 345.40 25.35 346.40 25.32 347.40 25.32 348.40 25.14 349.40 25.19 350.40 25.07 351.40 25.16 352.40 25.06 353.40 25.19 354.40 25.12 355.40 25.07 356.40 25.03 357.40 25.00 358.40 24.98 359.40 24.96 000.40 24.95 001.40 24.95 002.40 24.95 003.40 24.96 004.40 24.97 005.40 24.99 006.40 24.87 007.40 24.64 008.40 24.41 009.40 23.98 010.40 23.75 011.40 23.52 012.40 23.39 013.40 23.42 014.40 23.06 015.40 22.71 016.40 22.39 017.40 22.16 018.40 21.94 019.40 21.72 020.40 21.49 021.40 21.27 022.40 21.05 023.40 20.83 024.40 20.61
23 Jul 2007 343.48 24.09 344.48 23.92 345.48 23.96 346.48 23.82 347.48 23.90 348.48 23.79 349.48 23.90 350.48 23.82 351.48 23.75 352.48 23.69 353.48 23.84 354.48 23.80 355.48 23.77 356.48 23.74 357.48 23.72 358.48 23.70 359.48 23.70 000.48 23.69 001.48 23.69 002.48 23.70 003.48 23.70 004.48 23.72 005.48 23.73 006.48 23.59 007.48 23.36 008.48 23.13 009.48 22.90 010.48 22.68 011.48 22.45 012.48 22.22 013.48 22.14 014.48 21.77 015.48 21.61 016.48 21.32 017.48 21.10 018.48 20.87 019.48 20.65 020.48 20.43 021.48 20.20 022.48 19.98 023.48 19.76 024.48 19.53 025.48 19.31
24 Jul 2007 344.81 22.93 345.81 22.83 346.81 22.75 347.81 22.67 348.81 22.60 349.81 22.74 350.81 22.69 351.81 22.65 352.81 22.61 353.81 22.58 354.81 22.55 355.81 22.53 356.81 22.52 357.81 22.51 358.81 22.50 359.81 22.50 000.81 22.50 001.81 22.50 002.81 22.51 003.81 22.52 004.81 22.53 005.81 22.55 006.81 22.56 007.81 22.41 008.81 22.19 009.81 21.96 010.81 21.73 011.81 21.51 012.81 21.28 013.81 21.05 014.81 20.96 015.81 20.60 016.81 20.43 017.81 20.15 018.81 19.92 019.81 19.70 020.81 19.47 021.81 19.25 022.81 19.02 023.81 18.80 024.81 18.57 025.81 18.35 026.81 18.12
25 Jul 2007 345.88 21.58 346.88 21.52 347.88 21.47 348.88 21.62 349.88 21.58 350.88 21.55 351.88 21.52 352.88 21.49 353.88 21.47 354.88 21.46 355.88 21.44 356.88 21.44 357.88 21.23 358.88 21.23 359.88 21.23 000.88 21.23 001.88 21.24 002.88 21.24 003.88 21.25 004.88 21.27 005.88 21.28 006.88 21.30 007.88 21.31 008.88 21.22 009.88 20.99 010.88 20.76 011.88 20.53 012.88 20.30 013.88 20.08 014.88 19.85 015.88 19.70 016.88 19.53 017.88 19.36 018.88 18.99 019.88 18.82 020.88 18.48 021.88 18.28 022.88 18.12 023.88 17.79 024.88 17.58 025.88 17.42 026.88 17.10 027.88 16.89
26 Jul 2007 346.95 20.61 347.95 20.58 348.95 20.54 349.95 20.52 350.95 20.49 351.95 20.47 352.95 20.26 353.95 20.24 354.95 20.23 355.95 20.22 356.95 20.22 357.95 20.22 358.95 20.22 359.95 20.22 000.95 20.23 001.95 20.23 002.95 20.24 003.95 20.05 004.95 20.06 005.95 20.08 006.95 20.09 007.95 20.11 008.95 20.12 009.95 20.10 010.95 19.87 011.95 19.64 012.95 19.41 013.95 19.18 014.95 18.95 015.95 18.72 016.95 18.50 017.95 18.52 018.95 18.35 019.95 18.17 020.95 18.00 021.95 17.63 022.95 17.46 023.95 17.29 024.95 16.91 025.95 16.74 026.95 16.57 027.95 16.40 028.95 16.03
27 Jul 2007 348.01 19.59 349.01 19.57 350.01 19.35 351.01 19.33 352.01 19.32 353.01 19.31 354.01 19.10 355.01 19.09 356.01 19.09 357.01 19.09 358.01 19.09 359.01 19.09 000.01 18.89 001.01 18.90 002.01 18.90 003.01 18.91 004.01 18.92 005.01 18.93 006.01 18.94 007.01 18.76 008.01 18.77 009.01 18.79 010.01 18.80 011.01 18.82 012.01 18.63 013.01 18.40 014.01 18.16 015.01 17.93 016.01 17.69 017.01 17.46 018.01 17.22 019.01 17.18 020.01 17.20 021.01 17.23 022.01 17.05 023.01 16.87 024.01 16.50 025.01 16.32 026.01 16.14 027.01 15.97 028.01 15.59 029.01 15.42 030.01 15.24
28 Jul 2007 349.07 18.68 350.07 18.46 351.07 18.25 352.07 18.24 353.07 18.23 354.07 18.03 355.07 18.03 356.07 17.82 357.07 17.82 358.07 17.83 359.07 17.83 000.07 17.63 001.07 17.64 002.07 17.64 003.07 17.65 004.07 17.46 005.07 17.47 006.07 17.48 007.07 17.49 008.07 17.50 009.07 17.52 010.07 17.33 011.07 17.35 012.07 17.36 013.07 17.26 014.07 17.02 015.07 16.77 016.07 16.53 017.07 16.29 018.07 16.05 019.07 15.81 020.07 15.70 021.07 15.72 022.07 15.74 023.07 15.55 024.07 15.57 025.07 15.59 026.07 15.41 027.07 15.23 028.07 14.85 029.07 14.67 030.07 14.49 031.07 14.31
29 Jul 2007 350.56 18.13 351.56 17.92 352.56 17.71 353.56 17.51 354.56 17.31 355.56 17.11 356.56 17.11 357.56 16.91 358.56 16.91 359.56 16.91 000.56 16.72 001.56 16.72 002.56 16.53 003.56 16.54 004.56 16.54 005.56 16.55 006.56 16.36 007.56 16.37 008.56 16.38 009.56 16.19 010.56 16.20 011.56 16.21 012.56 16.23 013.56 16.22 014.56 15.98 015.56 15.73 016.56 15.48 017.56 15.24 018.56 14.99 019.56 14.74 020.56 14.49 021.56 14.35 022.56 14.37 023.56 14.38 024.56 14.40 025.56 14.41 026.56 14.23 027.56 14.24 028.56 14.05 029.56 13.79 030.56 13.53 031.56 13.27
30 Jul 2007 351.61 17.39 352.61 17.16 353.61 16.99 354.61 16.78 355.61 16.58 356.61 16.38 357.61 16.18 358.61 15.99 359.61 15.79 000.61 15.59 001.61 15.60 002.61 15.40 003.61 15.41 004.61 15.21 005.61 15.22 006.61 15.23 007.61 15.03 008.61 15.04 009.61 14.85 010.61 14.86 011.61 14.87 012.61 14.68 013.61 14.69 014.61 14.70 015.61 14.49 016.61 14.23 017.61 13.98 018.61 13.72 019.61 13.46 020.61 13.21 021.61 12.95 022.61 12.78 023.61 12.79 024.61 12.80 025.61 12.61 026.61 12.62 027.61 12.63 028.61 12.65 029.61 12.45 030.61 12.38 031.61 12.12 032.61 11.85
31 Jul 2007 352.65 15.93 353.65 15.68 354.65 15.63 355.65 15.59 356.65 15.54 357.65 15.29 358.65 15.24 359.65 15.19 000.65 15.14 001.65 14.96 002.65 14.77 003.65 14.57 004.65 14.38 005.65 14.18 006.65 14.18 007.65 13.99 008.65 13.99 009.65 13.80 010.65 13.81 011.65 13.61 012.65 13.62 013.65 13.43 014.65 13.43 015.65 13.32 016.65 13.06 017.65 12.80 018.65 12.54 019.65 12.27 020.65 12.01 021.65 11.75 022.65 11.48 023.65 11.29 024.65 11.30 025.65 11.31 026.65 11.11 027.65 11.12 028.65 11.13 029.65 11.13 030.65 10.94 031.65 10.85 032.65 10.58 033.65 10.30
01 Aug 2007 353.99 14.36 354.99 14.19 355.99 13.96 356.99 13.88 357.99 13.83 358.99 13.58 359.99 13.52 000.99 13.47 001.99 13.41 002.99 13.35 003.99 13.10 004.99 13.04 005.99 12.98 006.99 12.92 007.99 12.86 008.99 12.80 009.99 12.74 010.99 12.58 011.99 12.58 012.99 12.39 013.99 12.19 014.99 12.19 015.99 11.95 016.99 11.68 017.99 11.41 018.99 11.15 019.99 10.88 020.99 10.81 021.99 10.53 022.99 10.26 023.99 09.99 024.99 09.82 025.99 09.63 026.99 09.63 027.99 09.63 028.99 67.75 029.99 67.75 030.99 67.75 031.99 67.75 032.99 67.75 033.99 67.75 034.99 67.75 035.99 67.75
02 Aug 2007 355.02 13.54 356.02 13.34 357.02 13.13 358.02 12.93 359.02 12.73 000.02 12.53 001.02 12.33 002.02 12.13 003.02 11.93 004.02 11.73 005.02 11.53 006.02 11.33 007.02 11.18 008.02 11.12 009.02 11.05 010.02 10.78 011.02 10.71 012.02 10.64 013.02 10.57 014.02 10.50 015.02 10.43 016.02 10.36 017.02 10.29 018.02 10.21 019.02 09.94 020.02 68.80 021.02 68.80 022.02 68.80 023.02 68.80 024.02 68.80 025.02 68.80 026.02 68.80 027.02 68.80 028.02 68.80 029.02 68.80 030.02 68.80 031.02 68.80 032.02 68.80 033.02 68.80 034.02 68.80 035.02 68.80 036.02 68.80 037.02 68.80
03 Aug 2007 356.05 12.37 357.05 12.30 358.05 12.04 359.05 11.97 000.05 11.70 001.05 11.64 002.05 11.37 003.05 11.28 004.05 11.07 005.05 10.87 006.05 10.67 007.05 10.47 008.05 10.26 009.05 10.06 010.05 09.86 011.05 69.91 012.05 69.91 013.05 69.91 014.05 69.91 015.05 69.91 016.05 69.91 017.05 69.91 018.05 69.91 019.05 69.91 020.05 69.91 021.05 69.91 022.05 69.91 023.05 69.91 024.05 69.91 025.05 69.91 026.05 69.91 027.05 69.91 028.05 69.91 029.05 69.91 030.05 69.91 031.05 69.91 032.05 69.91 033.05 69.91 034.05 69.91 035.05 69.91 036.05 69.91 037.05 69.91 038.05 69.91
04 Aug 2007 357.07 10.48 358.07 10.41 359.07 10.14 000.07 09.87 001.07 70.90 002.07 70.90 003.07 70.90 004.07 70.90 005.07 70.90 006.07 70.90 007.07 70.90 008.07 70.90 009.07 70.90 010.07 70.90 011.07 70.90 012.07 70.90 013.07 70.90 014.07 70.90 015.07 70.90 016.07 70.90 017.07 70.90 018.07 70.90 019.07 70.90 020.07 70.90 021.07 70.90 022.07 70.90 023.07 70.90 024.07 70.90 025.07 70.90 026.07 70.90 027.07 70.90 028.07 70.90 029.07 70.90 030.07 70.90 031.07 70.90 032.07 70.90 033.07 70.90 034.07 70.90 035.07 70.90 036.07 70.90 037.07 70.90 038.07 70.90 039.07 70.90
05 Aug 2007 358.37 71.87 359.37 71.87 000.37 71.87 001.37 71.87 002.37 71.87 003.37 71.87 004.37 71.87 005.37 71.87 006.37 71.87 007.37 71.87 008.37 71.87 009.37 71.87 010.37 71.87 011.37 71.87 012.37 71.87 013.37 71.87 014.37 71.87 015.37 71.87 016.37 71.87 017.37 71.87 018.37 71.87 019.37 71.87 020.37 71.87 021.37 71.87 022.37 71.87 023.37 71.87 024.37 71.87 025.37 71.87 026.37 71.87 027.37 71.87 028.37 71.87 029.37 71.87 030.37 71.87 031.37 71.87 032.37 71.87 033.37 71.87 034.37 71.87 035.37 71.87 036.37 71.87 037.37 71.87 038.37 71.87 039.37 71.87 040.37 71.87
06 Aug 2007 359.38 72.81 000.38 72.81 001.38 72.81 002.38 72.81 003.38 72.81 004.38 72.81 005.38 72.81 006.38 72.81 007.38 72.81 008.38 72.81 009.38 72.81 010.38 72.81 011.38 72.81 012.38 72.81 013.38 72.81 014.38 72.81 015.38 72.81 016.38 72.81 017.38 72.81 018.38 72.81 019.38 72.81 020.38 72.81 021.38 72.81 022.38 72.81 023.38 72.81 024.38 72.81 025.38 72.81 026.38 72.81 027.38 72.81 028.38 72.81 029.38 72.81 030.38 72.81 031.38 72.81 032.38 72.81 033.38 72.81 034.38 72.81 035.38 72.81 036.38 72.81 037.38 72.81 038.38 72.81 039.38 72.81 040.38 72.81 041.38 72.81
07 Aug 2007 000.39 68.49 001.39 68.49 002.39 68.49 003.39 68.49 004.39 68.49 005.39 68.49 006.39 68.49 007.39 68.49 008.39 68.49 009.39 68.49 010.39 68.49 011.39 68.49 012.39 68.49 013.39 68.49 014.39 68.49 015.39 68.49 016.39 68.49 017.39 68.49 018.39 68.49 019.39 68.49 020.39 68.49 021.39 68.49 022.39 68.49 023.39 68.49 024.39 68.49 025.39 68.49 026.39 68.49 027.39 68.49 028.39 68.49 029.39 68.49 030.39 68.49 031.39 68.49 032.39 68.49 033.39 68.49 034.39 68.49 035.39 68.49 036.39 68.49 037.39 68.49 038.39 68.49 039.39 68.49 040.39 68.49 041.39 68.49 042.39 68.49
08 Aug 2007 001.64 68.81 002.64 68.81 003.64 68.81 004.64 68.81 005.64 68.81 006.64 68.81 007.64 68.81 008.64 68.81 009.64 68.81 010.64 68.81 011.64 68.81 012.64 68.81 013.64 68.81 014.64 68.81 015.64 68.81 016.64 68.81 017.64 68.81 018.64 68.81 019.64 68.81 020.64 68.81 021.64 68.81 022.64 68.81 023.64 68.81 024.64 68.81 025.64 68.81 026.64 68.81 027.64 68.81 028.64 68.81 029.64 68.81 030.64 68.81 031.64 68.81 032.64 68.81 033.64 68.81 034.64 68.81 035.64 68.81 036.64 68.81 037.64 68.81 038.64 68.81 039.64 68.81 040.64 68.81 041.64 68.81 042.64 68.81
09 Aug 2007 002.63 68.80 003.63 68.80 004.63 68.80 005.63 68.80 006.63 68.80 007.63 68.80 008.63 68.80 009.63 68.80 010.63 68.80 011.63 68.80 012.63 68.80 013.63 68.80 014.63 68.80 015.63 68.80 016.63 68.80 017.63 68.80 018.63 68.80 019.63 68.80 020.63 68.80 021.63 68.80 022.63 68.80 023.63 68.80 024.63 68.80 025.63 68.80 026.63 68.80 027.63 68.80 028.63 68.80 029.63 68.80 030.63 68.80 031.63 68.80 032.63 68.80 033.63 68.80 034.63 68.80 035.63 68.80 036.63 68.80 037.63 68.80 038.63 68.80 039.63 68.80 040.63 68.80 041.63 68.80 042.63 68.80 043.63 68.80
10 Aug 2007 003.62 68.48 004.62 68.48 005.62 68.48 006.62 68.48 007.62 68.48 008.62 68.48 009.62 68.48 010.62 68.48 011.62 68.48 012.62 68.48 013.62 68.48 014.62 68.48 015.62 68.48 016.62 68.48 017.62 68.48 018.62 68.48 019.62 68.48 020.62 68.48 021.62 68.48 022.62 68.48 023.62 68.48 024.62 68.48 025.62 68.48 026.62 68.48 027.62 68.48 028.62 68.48 029.62 68.48 030.62 68.48 031.62 68.48 032.62 68.48 033.62 68.48 034.62 68.48 035.62 68.48 036.62 68.48 037.62 68.48 038.62 68.48 039.62 68.48 040.62 68.48 041.62 68.48 042.62 68.48 043.62 68.48 044.62 68.48
11 Aug 2007 004.84 67.64 005.84 67.64 006.84 67.64 007.84 67.64 008.84 67.64 009.84 67.64 010.84 67.64 011.84 67.64 012.84 67.64 013.84 67.64 014.84 67.64 015.84 67.64 016.84 67.64 017.84 67.64 018.84 67.64 019.84 67.64 020.84 67.64 021.84 67.64 022.84 67.64 023.84 67.64 024.84 67.64 025.84 67.64 026.84 67.64 027.84 67.64 028.84 67.64 029.84 67.64 030.84 67.64 031.84 67.64 032.84 67.64 033.84 67.42 034.84 67.37 035.84 67.31 036.84 67.25 037.84 67.20 038.84 67.14 039.84 67.09 040.84 66.84 041.84 66.78 042.84 66.73 043.84 66.67 044.84 66.42 045.84 66.17 046.84 65.92
12 Aug 2007 005.82 66.70 006.82 66.70 007.82 66.70 008.82 66.70 009.82 66.70 010.82 66.70 011.82 66.70 012.82 66.70 013.82 66.70 014.82 66.70 015.82 66.70 016.82 66.70 017.82 66.70 018.82 66.65 019.82 66.39 020.82 66.14 021.82 66.08 022.82 65.82 023.82 65.77 024.82 65.71 025.82 65.46 026.82 65.40 027.82 65.15 028.82 65.09 029.82 65.04 030.82 64.79 031.82 64.73 032.82 64.68 033.82 64.63 034.82 64.37 035.82 64.32 036.82 64.27 037.82 64.22 038.82 64.17 039.82 64.12 040.82 64.06 041.82 63.81 042.82 63.76 043.82 63.71 044.82 63.66 045.82 63.61 046.82 63.36 047.82 63.11
13 Aug 2007 006.79 65.72 007.79 65.72 008.79 65.72 009.79 65.72 010.79 65.72 011.79 65.66 012.79 65.41 013.79 65.15 014.79 64.90 015.79 64.64 016.79 64.39 017.79 64.33 018.79 64.08 019.79 63.83 020.79 63.77 021.79 63.52 022.79 63.47 023.79 63.22 024.79 63.16 025.79 62.91 026.79 62.86 027.79 62.61 028.79 62.56 029.79 62.51 030.79 62.26 031.79 62.21 032.79 62.16 033.79 61.91 034.79 61.86 035.79 61.81 036.79 61.76 037.79 61.71 038.79 61.46 039.79 61.41 040.79 61.36 041.79 61.32 042.79 61.27 043.79 61.22 044.79 61.17 045.79 61.12 046.79 61.07 047.79 60.82 048.79 60.57
14 Aug 2007 007.96 64.36 008.96 64.10 009.96 63.85 010.96 63.60 011.96 63.35 012.96 63.09 013.96 62.84 014.96 62.59 015.96 62.34 016.96 62.09 017.96 61.84 018.96 61.79 019.96 61.54 020.96 61.29 021.96 61.25 022.96 61.00 023.96 60.95 024.96 60.70 025.96 60.65 026.96 60.40 027.96 60.35 028.96 60.11 029.96 60.06 030.96 60.01 031.96 59.76 032.96 59.72 033.96 59.67 034.96 59.42 035.96 59.37 036.96 59.32 037.96 59.27 038.96 59.23 039.96 58.98 040.96 58.93 041.96 58.88 042.96 58.83 043.96 58.78 044.96 58.73 045.96 58.68 046.96 58.63 047.96 58.58 048.96 58.33 049.96 58.08
15 Aug 2007 008.92 61.97 009.92 61.72 010.92 61.47 011.92 61.22 012.92 60.97 013.92 60.73 014.92 60.48 015.92 60.23 016.92 59.99 017.92 59.74 018.92 59.49 019.92 59.45 020.92 59.20 021.92 58.95 022.92 58.91 023.92 58.66 024.92 58.42 025.92 58.37 026.92 58.12 027.92 58.08 028.92 58.03 029.92 57.78 030.92 57.74 031.92 57.49 032.92 57.44 033.92 57.39 034.92 57.35 035.92 57.10 036.92 57.05 037.92 57.00 038.92 56.95 039.92 56.90 040.92 56.66 041.92 56.61 042.92 56.56 043.92 56.50 044.92 56.45 045.92 56.40 046.92 56.35 047.92 56.30 048.92 56.24 049.92 55.99 050.92 55.74
16 Aug 2007 010.07 59.68 011.07 59.43 012.07 59.19 013.07 58.94 014.07 58.70 015.07 58.45 016.07 58.21 017.07 57.97 018.07 57.72 019.07 57.48 020.07 57.23 021.07 57.19 022.07 56.94 023.07 56.70 024.07 56.65 025.07 56.41 026.07 56.36 027.07 56.12 028.07 56.07 029.07 55.82 030.07 55.78 031.07 55.53 032.07 55.48 033.07 55.44 034.07 55.19 035.07 55.14 036.07 55.09 037.07 55.04 038.07 54.79 039.07 54.74 040.07 54.69 041.07 54.64 042.07 54.59 043.07 54.53 044.07 54.48 045.07 54.43 046.07 54.37 047.07 54.12 048.07 54.06 049.07 54.00 050.07 53.95 051.07 53.69 052.07 53.43
17 Aug 2007 011.02 57.57 012.02 57.33 013.02 57.08 014.02 56.84 015.02 56.60 016.02 56.36 017.02 56.11 018.02 55.87 019.02 55.63 020.02 55.38 021.02 55.14 022.02 55.09 023.02 54.85 024.02 54.60 025.02 54.56 026.02 54.31 027.02 54.27 028.02 54.02 029.02 53.97 030.02 53.72 031.02 53.67 032.02 53.63 033.02 53.38 034.02 53.33 035.02 53.28 036.02 53.02 037.02 52.97 038.02 52.92 039.02 52.87 040.02 52.81 041.02 52.76 042.02 52.50 043.02 52.45 044.02 52.39 045.02 52.33 046.02 52.27 047.02 52.21 048.02 52.15 049.02 52.09 050.02 52.03 051.02 51.77 052.02 51.50 053.02 51.24
18 Aug 2007 011.97 55.58 012.97 55.34 013.97 55.09 014.97 54.85 015.97 54.61 016.97 54.37 017.97 54.12 018.97 53.88 019.97 53.63 020.97 53.39 021.97 53.14 022.97 53.10 023.97 52.85 024.97 52.80 025.97 52.56 026.97 52.31 027.97 52.26 028.97 52.01 029.97 51.96 030.97 51.91 031.97 51.66 032.97 51.60 033.97 51.55 034.97 51.29 035.97 51.24 036.97 51.18 037.97 51.13 038.97 51.07 039.97 50.81 040.97 50.75 041.97 50.69 042.97 50.63 043.97 50.57 044.97 50.51 045.97 50.44 046.97 50.38 047.97 50.31 048.97 50.24 049.97 50.18 050.97 50.11 051.97 49.84 052.97 49.57 053.97 49.30
19 Aug 2007 013.09 53.64 014.09 53.40 015.09 53.16 016.09 52.91 017.09 52.67 018.09 52.42 019.09 52.18 020.09 51.93 021.09 51.68 022.09 51.43 023.09 51.39 024.09 51.14 025.09 50.89 026.09 50.83 027.09 50.58 028.09 50.53 029.09 50.28 030.09 50.22 031.09 50.17 032.09 49.91 033.09 49.85 034.09 49.79 035.09 49.53 036.09 49.47 037.09 49.41 038.09 49.35 039.09 49.29 040.09 49.02 041.09 48.96 042.09 48.89 043.09 48.82 044.09 48.76 045.09 48.69 046.09 48.62 047.09 48.54 048.09 48.47 049.09 48.40 050.09 48.52 051.09 48.25 052.09 47.97 053.09 47.69
20 Aug 2007 014.02 51.82 015.02 51.57 016.02 51.33 017.02 51.08 018.02 50.83 019.02 50.58 020.02 50.33 021.02 50.08 022.02 49.83 023.02 49.78 024.02 49.52 025.02 49.27 026.02 49.21 027.02 48.96 028.02 48.90 029.02 48.64 030.02 48.58 031.02 48.32 032.02 48.26 033.02 48.19 034.02 47.93 035.02 47.86 036.02 47.80 037.02 47.73 038.02 47.66 039.02 47.59 040.02 47.52 041.02 47.25 042.02 47.17 043.02 47.10 044.02 47.02 045.02 46.95 046.02 47.07 047.02 46.99 048.02 46.91 049.02 46.83 050.02 46.74 051.02 46.46 052.02 46.18 053.02 46.09 054.02 45.80
21 Aug 2007 015.12 50.01 016.12 49.76 017.12 49.51 018.12 49.25 019.12 49.00 020.12 48.74 021.12 48.49 022.12 48.23 023.12 47.97 024.12 47.91 025.12 47.65 026.12 47.59 027.12 47.33 028.12 47.26 029.12 47.00 030.12 46.93 031.12 46.66 032.12 46.59 033.12 46.52 034.12 46.45 035.12 46.18 036.12 46.11 037.12 46.03 038.12 45.95 039.12 45.87 040.12 45.80 041.12 45.71 042.12 45.63 043.12 45.55 044.12 45.47 045.12 45.38 046.12 45.29 047.12 45.21 048.12 45.12 049.12 45.03 050.12 45.14 051.12 44.84 052.12 44.55 053.12 44.26 054.12 43.96 055.12 43.67
22 Aug 2007 016.05 48.26 017.05 48.01 018.05 47.75 019.05 47.49 020.05 47.23 021.05 46.97 022.05 46.70 023.05 46.44 024.05 46.37 025.05 46.10 026.05 45.83 027.05 45.76 028.05 45.69 029.05 45.42 030.05 45.34 031.05 45.07 032.05 44.99 033.05 44.91 034.05 44.83 035.05 44.55 036.05 44.47 037.05 44.38 038.05 44.30 039.05 44.21 040.05 44.12 041.05 44.03 042.05 43.94 043.05 43.85 044.05 43.76 045.05 43.66 046.05 43.77 047.05 43.67 048.05 43.58 049.05 43.48 050.05 43.38 051.05 43.08 052.05 42.78 053.05 42.47 054.05 42.17 055.05 42.07 056.05 41.76
23 Aug 2007 016.97 46.53 017.97 46.26 018.97 45.99 019.97 45.73 020.97 45.46 021.97 45.18 022.97 44.91 023.97 44.84 024.97 44.56 025.97 44.28 026.97 44.20 027.97 43.92 028.97 43.84 029.97 43.76 030.97 43.47 031.97 43.39 032.97 43.30 033.97 43.21 034.97 43.12 035.97 43.03 036.97 42.73 037.97 42.64 038.97 42.54 039.97 42.45 040.97 42.55 041.97 42.45 042.97 42.35 043.97 42.25 044.97 42.14 045.97 42.04 046.97 41.94 047.97 42.03 048.97 41.92 049.97 41.82 050.97 41.51 051.97 41.20 052.97 40.89 053.97 40.58 054.97 40.27 055.97 39.96 056.97 39.65
24 Aug 2007 018.04 44.74 019.04 44.46 020.04 44.18 021.04 43.90 022.04 43.62 023.04 43.34 024.04 43.26 025.04 42.97 026.04 42.68 027.04 42.59 028.04 42.50 029.04 42.21 030.04 42.12 031.04 42.02 032.04 41.73 033.04 41.63 034.04 41.53 035.04 41.43 036.04 41.33 037.04 41.23 038.04 41.12 039.04 41.02 040.04 40.91 041.04 40.81 042.04 40.70 043.04 40.59 044.04 40.68 045.04 40.57 046.04 40.45 047.04 40.34 048.04 40.43 049.04 40.32 050.04 40.00 051.04 39.69 052.04 39.37 053.04 39.06 054.04 38.74 055.04 38.43 056.04 38.11 057.04 37.80 058.04 37.48
25 Aug 2007 018.96 42.95 019.96 42.66 020.96 42.38 021.96 42.08 022.96 41.79 023.96 41.70 024.96 41.40 025.96 41.31 026.96 41.01 027.96 40.91 028.96 40.61 029.96 40.50 030.96 40.40 031.96 40.29 032.96 39.99 033.96 39.88 034.96 39.77 035.96 39.66 036.96 39.55 037.96 39.43 038.96 39.32 039.96 39.40 040.96 39.29 041.96 39.17 042.96 39.06 043.96 38.94 044.96 38.82 045.96 38.90 046.96 38.78 047.96 38.67 048.96 38.75 049.96 38.43 050.96 38.11 051.96 37.79 052.96 37.47 053.96 37.15 054.96 36.84 055.96 36.52 056.96 36.20 057.96 35.88 058.96 35.57
26 Aug 2007 019.98 41.09 020.98 40.79 021.98 40.49 022.98 40.18 023.98 40.08 024.98 39.77 025.98 39.67 026.98 39.36 027.98 39.25 028.98 38.94 029.98 38.82 030.98 38.71 031.98 38.60 032.98 38.48 033.98 38.36 034.98 38.24 035.98 38.13 036.98 38.01 037.98 37.89 038.98 37.76 039.98 37.64 040.98 37.52 041.98 37.60 042.98 37.48 043.98 37.35 044.98 37.23 045.98 37.31 046.98 37.19 047.98 37.07 048.98 36.94 049.98 36.62 050.98 36.30 051.98 35.98 052.98 35.66 053.98 35.34 054.98 35.02 055.98 34.71 056.98 34.39 057.98 34.08 058.98 33.76
27 Aug 2007 020.88 39.20 021.88 38.89 022.88 38.58 023.88 38.46 024.88 38.15 025.88 38.03 026.88 37.71 027.88 37.59 028.88 37.47 029.88 37.15 030.88 37.03 031.88 36.91 032.88 36.78 033.88 36.66 034.88 36.53 035.88 36.41 036.88 36.28 037.88 36.16 038.88 36.03 039.88 36.10 040.88 35.98 041.88 35.85 042.88 35.73 043.88 35.80 044.88 35.68 045.88 35.55 046.88 35.43 047.88 35.51 048.88 35.19 049.88 34.86 050.88 34.54 051.88 34.23 052.88 33.91 053.88 33.59 054.88 33.28 055.88 32.96 056.88 32.65 057.88 32.34 058.88 32.03 059.88 31.72
28 Aug 2007 021.91 37.21 022.91 36.89 023.91 36.77 024.91 36.45 025.91 36.32 026.91 35.99 027.91 35.87 028.91 35.74 029.91 35.61 030.91 35.48 031.91 35.35 032.91 35.03 033.91 34.90 034.91 34.97 035.91 34.84 036.91 34.71 037.91 34.58 038.91 34.45 039.91 34.33 040.91 34.20 041.91 34.27 042.91 34.15 043.91 34.02 044.91 33.90 045.91 33.97 046.91 33.85 047.91 33.73 048.91 33.41 049.91 33.10 050.91 32.78 051.91 32.47 052.91 32.15 053.91 31.84 054.91 31.54 055.91 31.23 056.91 30.92 057.91 30.62 058.91 30.32 059.91 30.02 060.91 29.72
29 Aug 2007 022.80 35.22 023.80 35.09 024.80 34.75 025.80 34.62 026.80 34.49 027.80 34.16 028.80 34.03 029.80 33.90 030.80 33.76 031.80 33.63 032.80 33.50 033.80 33.37 034.80 33.24 035.80 33.11 036.80 32.98 037.80 32.85 038.80 32.72 039.80 32.80 040.80 32.67 041.80 32.55 042.80 32.43 043.80 32.31 044.80 32.39 045.80 32.27 046.80 32.15 047.80 32.04 048.80 31.72 049.80 31.41 050.80 31.09 051.80 30.73 052.80 30.49 053.80 30.19 054.80 29.89 055.80 29.59 056.80 29.29 057.80 29.00 058.80 28.71 059.80 28.42 060.80 28.13 061.80 27.65
30 Aug 2007 023.70 33.38 024.70 33.05 025.70 32.91 026.70 32.78 027.70 32.44 028.70 32.31 029.70 32.18 030.70 32.04 031.70 31.91 032.70 31.78 033.70 31.65 034.70 31.52 035.70 31.40 036.70 31.27 037.70 31.15 038.70 31.22 039.70 31.10 040.70 30.98 041.70 30.86 042.70 30.75 043.70 30.63 044.70 30.72 045.70 30.43 046.70 29.56 047.70 29.22 048.70 28.79 049.70 28.64 050.70 28.56 051.70 28.29 052.70 28.23 053.70 28.18 054.70 27.92 055.70 27.84 056.70 27.73 057.70 27.46 058.70 26.98 059.70 26.70 060.70 26.42 061.70 26.15 062.70 25.87
31 Aug 2007 024.69 31.50 025.69 31.17 026.69 31.04 027.69 30.90 028.69 30.57 029.69 30.44 030.69 30.31 031.69 30.18 032.69 30.06 033.69 29.93 034.69 29.81 035.69 29.69 036.69 29.57 037.69 29.65 038.69 29.53 039.69 29.42 040.69 29.31 041.69 28.71 042.69 27.61 043.69 27.39 044.69 27.48 045.69 27.38 046.69 27.29 047.69 27.19 048.69 26.90 049.69 26.61 050.69 26.32 051.69 26.18 052.69 26.03 053.69 26.05 054.69 26.07 055.69 25.89 056.69 25.90 057.69 25.73 058.69 25.50 059.69 25.23 060.69 24.96 061.69 24.70 062.69 24.44 063.69 24.18
01 Sep 2007 025.57 30.28 026.57 30.15 027.57 30.02 028.57 29.89 029.57 29.57 030.57 29.45 031.57 29.33 032.57 29.21 033.57 29.09 034.57 28.97 035.57 28.86 036.57 28.75 037.57 27.61 038.57 27.14 039.57 27.03 040.57 26.93 041.57 26.83 042.57 26.74 043.57 26.64 044.57 26.55 045.57 26.46 046.57 26.38 047.57 26.49 048.57 26.21 049.57 25.93 050.57 25.46 051.57 25.18 052.57 25.08 053.57 24.89 054.57 24.91 055.57 24.97 056.57 24.85 057.57 24.76 058.57 24.71 059.57 24.67 060.57 24.22 061.57 23.97 062.57 23.72 063.57 23.47 064.57 23.22
02 Sep 2007 026.56 29.67 027.56 29.55 028.56 29.44 029.56 29.32 030.56 29.01 031.56 28.90 032.56 28.31 033.56 27.08 034.56 26.98 035.56 26.87 036.56 26.77 037.56 26.68 038.56 26.58 039.56 26.49 040.56 26.40 041.56 26.44 042.56 26.42 043.56 26.35 044.56 26.27 045.56 26.19 046.56 26.12 047.56 26.05 048.56 25.78 049.56 25.51 050.56 25.25 051.56 24.99 052.56 24.73 053.56 24.47 054.56 24.45 055.56 24.25 056.56 24.26 057.56 24.33 058.56 24.24 059.56 24.18 060.56 24.13 061.56 23.88 062.56 23.64 063.56 23.20 064.56 22.66
03 Sep 2007 027.44 29.38 028.44 27.67 029.44 26.96 030.44 26.77 031.44 26.54 032.44 26.47 033.44 26.36 034.44 26.22 035.44 26.23 036.44 26.22 037.44 25.98 038.44 26.12 039.44 26.05 040.44 25.98 041.44 25.90 042.44 25.84 043.44 25.79 044.44 25.77 045.44 25.77 046.44 25.81 047.44 25.69 048.44 25.81 049.44 25.60 050.44 25.35 051.44 24.90 052.44 24.65 053.44 24.40 054.44 24.20 055.44 24.12 056.44 24.15 057.44 24.12 058.44 24.04 059.44 23.93 060.44 23.40 061.44 22.84 062.44 22.26 063.44 21.87 064.44 21.61 065.44 21.38
04 Sep 2007 028.39 26.08 029.39 25.93 030.39 25.94 031.39 25.92 032.39 25.86 033.39 25.79 034.39 25.71 035.39 25.61 036.39 25.72 037.39 25.65 038.39 25.58 039.39 25.55 040.39 25.54 041.39 25.57 042.39 25.64 043.39 25.55 044.39 25.49 045.39 25.48 046.39 25.52 047.39 25.60 048.39 25.50 049.39 25.54 050.39 25.30 051.39 25.06 052.39 24.82 053.39 24.58 054.39 24.35 055.39 24.12 056.39 23.86 057.39 23.70 058.39 23.23 059.39 23.00 060.39 22.77 061.39 22.55 062.39 22.33 063.39 22.10 064.39 21.88 065.39 21.66 066.39 21.45
05 Sep 2007 029.26 25.25 030.26 25.16 031.26 25.26 032.26 25.18 033.26 25.31 034.26 25.26 035.26 25.25 036.26 25.27 037.26 25.13 038.26 25.23 039.26 25.17 040.26 25.15 041.26 25.18 042.26 25.19 043.26 25.26 044.26 25.26 045.26 25.27 046.26 25.16 047.26 25.17 048.26 25.33 049.26 25.25 050.26 25.34 051.26 25.11 052.26 24.68 053.26 24.45 054.26 24.22 055.26 24.00 056.26 23.77 057.26 23.55 058.26 23.33 059.26 23.11 060.26 22.89 061.26 22.67 062.26 22.44 063.26 22.18 064.26 21.72 065.26 21.46 066.26 21.19 067.26 20.92
06 Sep 2007 030.21 23.55 031.21 23.57 032.21 23.63 033.21 23.73 034.21 23.67 035.21 23.66 036.21 23.68 037.21 23.76 038.21 23.79 039.21 23.78 040.21 23.77 041.21 23.66 042.21 23.66 043.21 23.82 044.21 23.73 045.21 23.82 046.21 23.87 047.21 23.71 048.21 23.74 049.21 23.74 050.21 23.94 051.21 23.81 052.21 23.59 053.21 23.36 054.21 23.14 055.21 22.92 056.21 22.71 057.21 22.49 058.21 22.24 059.21 21.78 060.21 21.51 061.21 21.24 062.21 20.97 063.21 20.70 064.21 20.42 065.21 20.14 066.21 19.86 067.21 19.57 068.21 19.29
07 Sep 2007 031.08 22.10 032.08 22.24 033.08 22.15 034.08 22.28 035.08 22.24 036.08 22.30 037.08 22.29 038.08 22.23 039.08 22.33 040.08 22.40 041.08 22.25 042.08 22.28 043.08 22.30 044.08 22.30 045.08 22.49 046.08 22.47 047.08 22.45 048.08 22.41 049.08 22.37 050.08 22.52 051.08 22.47 052.08 22.54 053.08 22.33 054.08 22.09 055.08 21.62 056.08 21.35 057.08 21.08 058.08 20.80 059.08 20.52 060.08 20.24 061.08 19.95 062.08 19.67 063.08 19.38 064.08 19.29 065.08 19.00 066.08 18.71 067.08 18.61 068.08 18.31 069.08 18.02
08 Sep 2007 032.01 21.05 033.01 20.96 034.01 21.03 035.01 21.08 036.01 21.11 037.01 21.13 038.01 21.13 039.01 21.12 040.01 21.10 041.01 21.07 042.01 21.23 043.01 21.18 044.01 21.14 045.01 21.28 046.01 21.22 047.01 21.36 048.01 21.29 049.01 21.22 050.01 21.35 051.01 21.27 052.01 21.39 053.01 21.11 054.01 20.83 055.01 20.54 056.01 20.25 057.01 19.97 058.01 19.87 059.01 19.58 060.01 19.29 061.01 18.99 062.01 18.89 063.01 18.59 064.01 18.29 065.01 18.19 066.01 17.89 067.01 17.79 068.01 17.48 069.01 17.37 070.01 17.07
09 Sep 2007 032.87 19.69 033.87 19.66 034.87 19.82 035.87 19.78 036.87 19.73 037.87 19.87 038.87 19.81 039.87 19.75 040.87 19.88 041.87 19.81 042.87 19.93 043.87 19.85 044.87 19.97 045.87 19.89 046.87 20.00 047.87 19.92 048.87 20.03 049.87 19.93 050.87 20.04 051.87 20.15 052.87 20.05 053.87 19.75 054.87 19.45 055.87 19.15 056.87 19.05 057.87 18.75 058.87 18.45 059.87 18.34 060.87 18.03 061.87 17.93 062.87 17.62 063.87 17.51 064.87 17.20 065.87 17.09 066.87 16.78 067.87 16.66 068.87 16.35 069.87 16.23 070.87 15.92
10 Sep 2007 033.79 18.36 034.79 18.48 035.79 18.40 036.79 18.51 037.79 18.43 038.79 18.54 039.79 18.65 040.79 18.56 041.79 18.66 042.79 18.57 043.79 18.67 044.79 18.57 045.79 18.67 046.79 18.77 047.79 18.67 048.79 18.76 049.79 18.66 050.79 18.75 051.79 18.85 052.79 18.74 053.79 18.63 054.79 18.52 055.79 18.21 056.79 18.10 057.79 17.78 058.79 17.67 059.79 17.36 060.79 17.24 061.79 16.93 062.79 16.81 063.79 16.49 064.79 16.37 065.79 16.25 066.79 15.94 067.79 15.81 068.79 15.49 069.79 15.37 070.79 15.25 071.79 14.92
11 Sep 2007 034.64 17.32 035.64 17.42 036.64 17.32 037.64 17.41 038.64 17.50 039.64 17.40 040.64 17.49 041.64 17.38 042.64 17.47 043.64 17.56 044.64 17.45 045.64 17.53 046.64 17.62 047.64 17.51 048.64 17.59 049.64 17.68 050.64 17.56 051.64 17.64 052.64 17.72 053.64 17.61 054.64 17.69 055.64 17.57 056.64 17.25 057.64 17.13 058.64 16.81 059.64 16.68 060.64 16.56 061.64 16.24 062.64 16.11 063.64 15.99 064.64 15.66 065.64 15.54 066.64 15.37 067.64 15.08 068.64 14.94 069.64 14.72 070.64 14.49 071.64 14.28 072.64 14.05
12 Sep 2007 035.54 16.25 036.54 16.14 037.54 16.22 038.54 16.30 039.54 16.18 040.54 16.26 041.54 16.34 042.54 16.21 043.54 16.29 044.54 16.37 045.54 16.25 046.54 16.32 047.54 16.40 048.54 16.28 049.54 16.35 050.54 16.43 051.54 16.50 052.54 16.38 053.54 16.45 054.54 16.52 055.54 16.39 056.54 16.47 057.54 16.29 058.54 16.07 059.54 15.85 060.54 15.64 061.54 15.42 062.54 15.20 063.54 14.98 064.54 14.76 065.54 14.54 066.54 14.32 067.54 14.09 068.54 13.87 069.54 13.64 070.54 13.42 071.54 13.19 072.54 12.96 073.54 12.73
13 Sep 2007 036.39 15.27 037.39 15.14 038.39 15.21 039.39 15.28 040.39 15.15 041.39 15.22 042.39 15.29 043.39 15.16 044.39 15.23 045.39 15.29 046.39 15.36 047.39 15.23 048.39 15.30 049.39 15.37 050.39 15.23 051.39 15.30 052.39 15.37 053.39 15.43 054.39 15.30 055.39 15.36 056.39 15.43 057.39 15.42 058.39 15.20 059.39 14.98 060.39 14.76 061.39 14.53 062.39 14.31 063.39 14.08 064.39 13.86 065.39 13.63 066.39 13.40 067.39 13.17 068.39 12.94 069.39 12.71 070.39 12.47 071.39 12.24 072.39 12.00 073.39 11.77 074.39 11.53
14 Sep 2007 037.49 14.04 038.49 14.10 039.49 14.16 040.49 14.02 041.49 14.09 042.49 14.15 043.49 14.01 044.49 14.07 045.49 14.13 046.49 13.99 047.49 14.05 048.49 14.11 049.49 14.17 050.49 14.03 051.49 14.09 052.49 14.15 053.49 14.21 054.49 14.07 055.49 14.13 056.49 14.16 057.49 14.13 058.49 14.10 059.49 13.87 060.49 13.64 061.49 13.41 062.49 13.18 063.49 12.95 064.49 12.71 065.49 12.48 066.49 12.24 067.49 12.00
15 Sep 2007 038.34 13.15 039.34 13.20 040.34 13.06 041.34 13.11 042.34 13.16 043.34 13.02 044.34 13.07 045.34 13.13 046.34 12.98 047.34 13.03 048.34 13.09 049.34 13.14 050.34 12.99 051.34 13.05 052.34 13.10 053.34 12.95 054.34 13.00 055.34 13.06 056.34 13.04 057.34 12.81 058.34 12.78 059.34 12.74 060.34 12.70 061.34 12.46 062.34 12.22 063.34 11.98 064.34 11.74 065.34 11.50 066.34 11.25 067.34 11.04 068.34 10.96
16 Sep 2007 039.18 11.99 040.18 12.04 041.18 11.89 042.18 11.94 043.18 11.99 044.18 11.83 045.18 11.88 046.18 11.93 047.18 11.78 048.18 11.82 049.18 11.87 050.18 11.72 051.18 11.76 052.18 11.81 053.18 11.66 054.18 11.70 055.18 11.52 056.18 11.48 057.18 11.44 058.18 11.40 059.18 11.35 060.18 11.31 061.18 11.26 062.18 11.01 063.18 10.76 064.18 10.71 065.18 10.46 066.18 10.21 067.18 10.06 068.18 10.09 069.18 09.93
17 Sep 2007 040.02 11.18 041.02 11.23 042.02 11.07 043.02 11.11 044.02 10.95 045.02 10.99 046.02 10.83 047.02 10.87 048.02 10.92 049.02 10.76 050.02 10.73 051.02 10.64 052.02 10.64 053.02 10.60 054.02 10.35 055.02 10.30 056.02 10.26 057.02 10.21 058.02 10.16 059.02 10.10 060.02 10.05 061.02 10.00 062.02 09.94 063.02 09.88 064.02 09.62 065.02 09.36 066.02 09.10 067.02 08.84 068.02 08.86 069.02 08.90 070.02 08.93
18 Sep 2007 040.86 10.44 041.86 10.20 042.86 10.14 043.86 10.12 044.86 09.88 045.86 09.83 046.86 09.79 047.86 09.54 048.86 09.49 049.86 09.44 050.86 09.39 051.86 09.14 052.86 09.09 053.86 09.04 054.86 08.98 055.86 08.93 056.86 08.87 057.86 08.81 058.86 08.75 059.86 08.69 060.86 08.62 061.86 08.56 062.86 08.49 063.86 08.43 064.86 08.16 065.86 07.89 066.86 07.61 067.86 07.55 068.86 07.58 069.86 07.60 070.86 07.43
19 Sep 2007 041.70 09.20 042.70 08.95 043.70 08.90 044.70 08.65 045.70 08.60 046.70 08.35 047.70 08.29 048.70 08.24 049.70 08.18 050.70 07.92 051.70 07.86 052.70 07.80 053.70 07.74 054.70 07.68 055.70 07.61 056.70 07.35 057.70 07.28 058.70 07.21 059.70 07.14 060.70 07.07 061.70 07.00 062.70 06.92 063.70 07.05 064.70 06.97 065.70 06.69 066.70 06.41 067.70 06.27 068.70 06.29 069.70 06.31 070.70 06.13 071.70 06.15
20 Sep 2007 042.53 07.68 043.53 07.50 044.53 07.33 045.53 07.16 046.53 06.98 047.53 06.84 048.53 06.77 049.53 06.51 050.53 06.44 051.53 06.38 052.53 06.31 053.53 06.24 054.53 05.97 055.53 05.90 056.53 05.82 057.53 05.75 058.53 05.67 059.53 05.59 060.53 05.52 061.53 05.44 062.53 05.36 063.53 05.27 064.53 05.19 065.53 05.11 066.53 05.02 067.53 05.01 068.53 04.82 069.53 63.40 070.53 63.40 071.53 63.40 072.53 63.40
21 Sep 2007 043.37 07.05 044.37 06.87 045.37 06.69 046.37 06.51 047.37 06.33 048.37 06.15 049.37 05.97 050.37 05.78 051.37 05.60 052.37 05.42 053.37 05.24 054.37 05.05 055.37 04.87 056.37 04.68 057.37 04.50 058.37 04.51 059.37 04.33 060.37 04.14 061.37 04.16 062.37 64.08 063.37 64.08 064.37 64.08 065.37 64.08 066.37 64.08 067.37 64.08 068.37 64.08 069.37 64.08 070.37 64.08 071.37 64.08 072.37 64.08 073.37 64.08
22 Sep 2007 044.20 05.99 045.20 05.92 046.20 05.65 047.20 05.57 048.20 05.49 049.20 05.22 050.20 05.14 051.20 05.03 052.20 04.78 053.20 04.65 054.20 04.46 055.20 64.79 056.20 64.79 057.20 64.79 058.20 64.79 059.20 64.79 060.20 64.79 061.20 64.79 062.20 64.79 063.20 64.79 064.20 64.79 065.20 64.79 066.20 64.79 067.20 64.79 068.20 64.79 069.20 64.79 070.20 64.79 071.20 64.79 072.20 64.79 073.20 64.79 074.20 64.79
23 Sep 2007 045.04 04.54 046.04 04.46 047.04 04.18 048.04 65.70 049.04 65.70 050.04 65.70 051.04 65.70 052.04 65.70 053.04 65.70 054.04 65.70 055.04 65.70 056.04 65.70 057.04 65.70 058.04 65.70 059.04 65.70 060.04 65.70 061.04 65.70 062.04 65.70 063.04 65.70 064.04 65.70 065.04 65.70 066.04 65.70 067.04 65.70 068.04 65.70 069.04 65.70 070.04 65.70 071.04 65.70 072.04 65.70 073.04 65.70 074.04 65.70 075.04 65.70
24 Sep 2007 045.87 66.49 046.87 66.49 047.87 66.49 048.87 66.49 049.87 66.49 050.87 66.49 051.87 66.49 052.87 66.49 053.87 66.49 054.87 66.49 055.87 66.49 056.87 66.49 057.87 66.49 058.87 66.49 059.87 66.49 060.87 66.49 061.87 66.49 062.87 66.49 063.87 66.49 064.87 66.49 065.87 66.49 066.87 66.49 067.87 66.49 068.87 66.49 069.87 66.49 070.87 66.49 071.87 66.49 072.87 66.49 073.87 66.49 074.87 66.49 075.87 66.49
25 Sep 2007 046.70 57.31 047.70 57.31 048.70 57.31 049.70 57.31 050.70 57.31 051.70 57.31 052.70 57.31 053.70 57.31 054.70 57.31 055.70 57.31 056.70 57.31 057.70 57.31 058.70 57.31 059.70 57.31 060.70 57.31 061.70 57.31 062.70 57.31 063.70 57.31 064.70 57.31 065.70 57.31 066.70 57.31 067.70 57.31 068.70 57.31 069.70 57.31 070.70 57.31 071.70 57.31 072.70 57.31 073.70 57.31 074.70 57.31 075.70 57.31 076.70 57.31
26 Sep 2007 047.53 57.50 048.53 57.50 049.53 57.50 050.53 57.50 051.53 57.50 052.53 57.50 053.53 57.50 054.53 57.50 055.53 57.50 056.53 57.50 057.53 57.50 058.53 57.50 059.53 57.50 060.53 57.50 061.53 57.50 062.53 57.50 063.53 57.50 064.53 57.50 065.53 57.50 066.53 57.50 067.53 57.50 068.53 57.50 069.53 57.50 070.53 57.50 071.53 57.50 072.53 57.50 073.53 57.50 074.53 57.50 075.53 57.50 076.53 57.50
27 Sep 2007 048.36 64.91 049.36 64.91 050.36 64.91 051.36 64.91 052.36 64.91 053.36 64.91 054.36 64.91 055.36 64.91 056.36 64.91 057.36 64.91 058.36 64.91 059.36 64.91 060.36 64.91 061.36 64.91 062.36 64.91 063.36 64.91 064.36 64.91 065.36 64.91 066.36 64.91 067.36 64.91 068.36 64.91 069.36 64.91 070.36 64.91 071.36 64.91 072.36 64.91 073.36 64.91 074.36 64.91 075.36 64.91 076.36 64.91 077.36 64.91 078.36 64.91
28 Sep 2007 049.19 65.72 050.19 65.72 051.19 65.72 052.19 65.72 053.19 65.72 054.19 65.72 055.19 65.72 056.19 65.72 057.19 65.72 058.19 65.72 059.19 65.72 060.19 65.72 061.19 65.72 062.19 65.72 063.19 65.72 064.19 65.72 065.19 65.72 066.19 65.72 067.19 65.72 068.19 65.72 069.19 65.72 070.19 65.72 071.19 65.72 072.19 65.72 073.19 65.72 074.19 65.72 075.19 65.72 076.19 65.72 077.19 65.72 078.19 65.72 079.19 65.72
29 Sep 2007 050.02 66.70 051.02 66.70 052.02 66.70 053.02 66.70 054.02 66.70 055.02 66.70 056.02 66.70 057.02 66.70 058.02 66.70 059.02 66.70 060.02 66.70 061.02 66.70 062.02 66.70 063.02 66.70 064.02 66.70 065.02 66.70 066.02 66.70 067.02 66.70 068.02 66.70 069.02 66.70 070.02 66.70 071.02 66.70 072.02 66.70 073.02 66.70 074.02 66.70 075.02 66.70 076.02 66.70 077.02 66.70 078.02 66.70 079.02 66.70
30 Sep 2007 050.85 67.62 051.85 67.62 052.85 67.62 053.85 67.62 054.85 67.62 055.85 67.62 056.85 67.62 057.85 67.62 058.85 67.62 059.85 67.62 060.85 67.62 061.85 67.62 062.85 67.62 063.85 67.62 064.85 67.62 065.85 67.62 066.85 67.62 067.85 67.62 068.85 67.62 069.85 67.62 070.85 67.62 071.85 67.62 072.85 67.62 073.85 67.62 074.85 67.62 075.85 67.62 076.85 67.62 077.85 67.62 078.85 67.62 079.85 67.62
01 Oct 2007 051.68 68.46 052.68 68.46 053.68 68.46 054.68 68.46 055.68 68.46 056.68 68.46 057.68 68.46 058.68 68.46 059.68 68.46 060.68 68.46 061.68 68.46 062.68 68.46 063.68 68.46 064.68 68.46 065.68 68.46 066.68 68.46 067.68 68.46 068.68 68.46 069.68 68.46 070.68 68.46 071.68 68.46 072.68 68.46 073.68 68.46 074.68 68.46 075.68 68.46 076.68 68.46 077.68 68.42 078.68 68.16 079.68 67.91 080.68 67.65 081.68 67.40
02 Oct 2007 052.51 68.46 053.51 68.20 054.51 68.13 055.51 67.87 056.51 67.81 057.51 67.55 058.51 67.49 059.51 67.23 060.51 67.18 061.51 67.12 062.51 67.06 063.51 66.80 064.51 66.74 065.51 66.69 066.51 66.63 067.51 66.37 068.51 66.32 069.51 66.26 070.51 66.21 071.51 66.15 072.51 66.10 073.51 66.04 074.51 65.99 075.51 65.94 076.51 65.88 077.51 65.63 078.51 65.57 079.51 65.52 080.51 65.27 081.51 65.02 082.51 64.76
03 Oct 2007 063.34 64.34 064.34 64.09 065.34 64.03 066.34 63.98 067.34 63.93 068.34 63.67 069.34 63.62 070.34 63.57 071.34 63.51 072.34 63.46 073.34 63.41
04 Oct 2007 064.17 61.64 065.17 61.38 066.17 61.33 067.17 61.28 068.17 61.23 069.17 61.18 070.17 60.92 071.17 60.87 072.17 60.82 073.17 60.77 074.17 60.71
05 Oct 2007 065.00 58.96 066.00 58.91 067.00 58.66 068.00 58.61 069.00 58.56 070.00 58.50 071.00 58.45 072.00 58.20 073.00 58.15 074.00 58.09 075.00 58.04
06 Oct 2007 065.83 56.35 066.83 56.30 067.83 56.04 068.83 55.99 069.83 55.94 070.83 55.88 071.83 55.83 072.83 55.77 073.83 55.52 074.83 55.46 075.83 55.41
07 Oct 2007 066.67 53.80 067.67 53.75 068.67 53.69 069.67 53.44 070.67 53.38 071.67 53.32 072.67 53.26 073.67 53.21 074.67 53.15 075.67 53.09 076.67 53.03
08 Oct 2007 067.50 51.33 068.50 51.27 069.50 51.21 070.50 51.15 071.50 50.89 072.50 50.83 073.50 50.77 074.50 50.70 075.50 50.64 076.50 50.58 077.50 50.51
09 Oct 2007 068.34 48.93 069.34 48.87 070.34 48.80 071.34 48.74 072.34 48.67 073.34 48.60 074.34 48.33 075.34 48.26 076.34 48.20 077.34 48.12 078.34 48.05
10 Oct 2007 069.17 46.59 070.17 46.52 071.17 46.45 072.17 46.38 073.17 46.30 074.17 46.23 075.17 46.16 076.17 46.08 077.17 46.00 078.17 45.93 079.17 45.85
11 Oct 2007 070.01 44.50 071.01 44.23 072.01 44.15 073.01 44.07 074.01 43.99 075.01 43.91 076.01 43.82 077.01 43.74 078.01 43.66 079.01 43.57
12 Oct 2007 070.85 42.25 071.85 41.97 072.85 41.88 073.85 41.79 074.85 41.70 075.85 41.62 076.85 41.53 077.85 41.44 078.85 41.35 079.85 41.25
13 Oct 2007 071.69 39.82 072.69 39.73 073.69 39.64 074.69 39.54 075.69 39.45 076.69 39.35 077.69 39.26 078.69 39.16 079.69 39.06 080.69 38.97 081.69 38.87
14 Oct 2007 072.54 37.61 073.54 37.51 074.54 37.41 075.54 37.31 076.54 37.21 077.54 37.11 078.54 37.01 079.54 36.91 080.54 36.81 081.54 36.70 082.54 36.60
15 Oct 2007 073.38 35.41 074.38 35.31 075.38 35.20 076.38 35.10 077.38 34.99 078.38 34.89 079.38 34.79 080.38 34.68 081.38 34.58 082.38 34.48 083.38 34.37
16 Oct 2007 074.23 33.23 075.23 33.12 076.23 33.02 077.23 32.71 078.23 32.61 079.23 32.50 080.23 32.40 081.23 32.30 082.23 32.19 083.23 32.09 084.23 31.99
17 Oct 2007 075.08 30.88 076.08 30.78 077.08 30.67 078.08 30.57 079.08 30.46 080.08 30.36 081.08 30.26 082.08 30.16 083.08 30.06 084.08 29.97 085.08 29.67
18 Oct 2007 075.93 28.78 076.93 28.67 077.93 28.58 078.93 28.28 079.93 28.18 080.93 28.08 081.93 27.99 082.93 27.90 083.93 27.81 084.93 27.72
19 Oct 2007 076.79 26.74 077.79 26.44 078.79 26.35 079.79 26.08 080.79 25.62 081.79 25.37 082.79 24.93 083.79 24.70 084.79 24.69 085.79 24.50 086.79 24.34
20 Oct 2007 077.65 24.07 078.65 23.89 079.65 23.69 080.65 23.53 081.65 23.45 082.65 23.38 083.65 23.10 084.65 23.03 085.65 22.96 086.65 22.89 087.65 22.68
21 Oct 2007 078.51 23.51 079.51 23.44 080.51 23.37 081.51 23.10 082.51 23.03 083.51 22.97 084.51 22.71 085.51 22.65 086.51 22.59 087.51 22.53 088.51 22.27
22 Oct 2007 079.37 23.59 080.37 23.39 081.37 23.34 082.37 23.28 083.37 23.03 084.37 22.97 085.37 22.92 086.37 22.68 087.37 22.63 088.37 22.58 089.37 22.34
23 Oct 2007 080.24 23.37 081.24 23.27 082.24 23.31 083.24 23.26 084.24 23.15 085.24 22.98 086.24 22.94 087.24 22.71 088.24 22.67 089.24 22.64 090.24 22.40
24 Oct 2007 081.11 21.54 082.11 21.47 083.11 21.40 084.11 21.49 085.11 21.43 086.11 21.35 087.11 21.20 088.11 21.17 089.11 20.95 090.11 20.92 091.11 20.90
25 Oct 2007 081.98 19.64 082.98 19.77 083.98 19.69 084.98 19.62 085.98 19.73 086.98 19.65 087.98 19.56 088.98 19.43 089.98 19.42 090.98 19.20 091.98 19.18
26 Oct 2007 082.86 18.25 083.86 18.18 084.86 18.10 085.86 18.21 086.86 18.13 087.86 18.04 088.86 18.12 089.86 18.06 090.86 17.89 091.86 17.88 092.86 17.67
27 Oct 2007 083.74 16.76 084.74 16.87 085.74 16.79 086.74 16.70 087.74 16.81 088.74 16.72 089.74 16.82 090.74 16.62 091.74 16.61 092.74 16.41 093.74 16.40
28 Oct 2007 084.63 15.34 085.63 15.25 086.63 15.36 087.63 15.26 088.63 15.36 089.63 15.27 090.63 15.17 091.63 15.21 092.63 15.00 093.63 14.99 094.63 14.79
29 Oct 2007 085.52 14.10 086.52 14.00 087.52 14.10 088.52 14.00 089.52 14.10 090.52 14.00 091.52 13.98 092.52 13.97 093.52 13.76 094.52 13.75 095.52 13.54
30 Oct 2007 086.41 12.86 087.41 12.95 088.41 12.85 089.41 12.74 090.41 12.83 091.41 12.72 092.41 12.73 093.41 12.52 094.41 12.51 095.41 12.30 096.41 12.28
31 Oct 2007 087.31 11.63 088.31 11.72 089.31 11.61 090.31 11.70 091.31 11.58 092.31 11.50 093.31 11.48 094.31 11.27 095.31 11.26 096.31 11.04 097.31 11.02
01 Nov 2007 088.21 10.62 089.21 10.50 090.21 10.58 091.21 10.46 092.21 10.47 093.21 10.26 094.21 10.24 095.21 10.02 096.21 10.00 097.21 09.78 098.21 09.75
02 Nov 2007 089.12 09.73 090.12 09.61 091.12 09.59 092.12 09.55 093.12 09.34 094.12 09.12 095.12 09.09 096.12 08.86 097.12 08.84 098.12 08.81 099.12 08.57
03 Nov 2007 090.03 08.50 091.03 08.47 092.03 08.24 093.03 08.21 094.03 07.98 095.03 07.95 096.03 07.71 097.03 07.67 098.03 07.44 099.03 07.40 100.03 07.35
04 Nov 2007 090.95 07.11 091.95 07.07 092.95 06.83 093.95 06.79 094.95 06.55 095.95 06.50 096.95 06.26 097.95 06.21 098.95 06.16 099.95 05.91 100.95 05.86
05 Nov 2007 091.87 05.97 092.87 05.72 093.87 05.47 094.87 05.42 095.87 05.36 096.87 05.11 097.87 05.05 098.87 04.79 099.87 04.73 100.87 04.66 101.87 04.60
06 Nov 2007 092.80 04.46 093.80 04.20 094.80 04.13 095.80 03.87 096.80 03.80 097.80 03.74 098.80 03.47 099.80 03.44 100.80 03.32 101.80 03.33 102.80 03.17
07 Nov 2007 093.73 03.09 094.73 02.97 095.73 02.98 096.73 02.82 097.73 02.66 098.73 02.69
09 Nov 2007 102.61 60.96 103.61 60.96 104.61 60.96 105.61 60.96
10 Nov 2007 096.56 61.31 097.56 61.31 098.56 61.31 099.56 61.31 100.56 61.31 101.56 61.31 102.56 61.31 103.56 61.31 104.56 61.31 105.56 61.31 106.56 61.31
11 Nov 2007 097.51 54.49 098.51 54.49 099.51 54.49 100.51 54.49 101.51 54.49 102.51 54.49 103.51 54.49 104.51 54.49 105.51 54.49 106.51 54.49 107.51 54.49
12 Nov 2007 098.47 54.69 099.47 54.69 100.47 54.69 101.47 54.69 102.47 54.69 103.47 54.69 104.47 54.69 105.47 54.69 106.47 54.69 107.47 54.69 108.47 54.69
13 Nov 2007 099.44 54.91 100.44 54.91 101.44 54.91 102.44 54.91 103.44 54.91 104.44 54.91 105.44 54.91 106.44 54.91 107.44 54.91 108.44 54.91 109.44 54.91
14 Nov 2007 100.41 55.16 101.41 55.16 102.41 55.16 103.41 55.16 104.41 55.16 105.41 55.16 106.41 55.16 107.41 55.16 108.41 55.16 109.41 55.16 110.41 55.16
15 Nov 2007 101.39 56.62 102.39 56.62 103.39 56.62 104.39 56.62 105.39 56.62 106.39 56.62 107.39 56.62 108.39 56.62 109.39 56.62 110.39 56.62 111.39 56.62
16 Nov 2007 102.37 56.77 103.37 56.77 104.37 56.77 105.37 56.77 106.37 56.77 107.37 56.77 108.37 56.77 109.37 56.77 110.37 56.77 111.37 56.77 112.37 56.77
17 Nov 2007 103.36 61.47 104.36 61.47 105.36 61.47 106.36 61.47 107.36 61.47 108.36 61.47 109.36 61.47 110.36 61.47 111.36 61.47 112.36 61.47 113.36 61.47
18 Nov 2007 104.36 62.03 105.36 62.03 106.36 62.03 107.36 62.03 108.36 62.03 109.36 62.03 110.36 62.03 111.36 62.03 112.36 62.03 113.36 62.03 114.36 62.03
19 Nov 2007 105.36 62.81 106.36 62.81 107.36 62.81 108.36 62.81 109.36 62.81 110.36 62.81 111.36 62.81 112.36 62.81 113.36 62.81 114.36 62.81 115.36 62.81
20 Nov 2007 106.37 63.82 107.37 63.82 108.37 63.82 109.37 63.82 110.37 63.82 111.37 63.82 112.37 63.82 113.37 63.82 114.37 63.82 115.37 63.82 116.37 63.82
21 Nov 2007 107.39 64.64 108.39 64.64 109.39 64.64 110.39 64.64 111.39 64.64 112.39 64.64 113.39 64.64 114.39 64.64 115.39 64.64 116.39 64.64 117.39 64.64
22 Nov 2007 108.41 65.65 109.41 65.65 110.41 65.65 111.41 65.65 112.41 65.65 113.41 65.62 114.41 65.57 115.41 65.52 116.41 65.47 117.41 65.42 118.41 65.17
23 Nov 2007 109.44 63.73 110.44 63.68 111.44 63.43 112.44 63.38 113.44 63.32 114.44 63.27 115.44 63.22 116.44 63.17 117.44 63.12 118.44 63.07 119.44 62.82
24 Nov 2007 110.47 61.26 111.47 61.21 112.47 60.96 113.47 60.91 114.47 60.86 115.47 60.80 116.47 60.75 117.47 60.70 118.47 60.65 119.47 60.60 120.47 60.34
25 Nov 2007 111.52 58.47 112.52 58.42 113.52 58.37 114.52 58.31 115.52 58.26 116.52 58.21 117.52 58.15 118.52 58.10 119.52 58.04 120.52 57.99 121.52 57.73
26 Nov 2007 112.56 55.78 113.56 55.72 114.56 55.66 115.56 55.61 116.56 55.55 117.56 55.49 118.56 55.44 119.56 55.38 120.56 55.32 121.56 55.26 122.56 55.00
27 Nov 2007 113.62 52.99 114.62 52.93 115.62 52.67 116.62 52.61 117.62 52.54 118.62 52.48 119.62 52.42 120.62 52.36 121.62 52.29 122.62 52.23 123.62 52.16
28 Nov 2007 114.68 49.93 115.68 49.87 116.68 49.80 117.68 49.73 118.68 49.67 119.68 49.40 120.68 49.33 121.68 49.26 122.68 49.19 123.68 49.12 124.68 49.25
29 Nov 2007 115.75 46.84 116.75 46.77 117.75 46.70 118.75 46.62 119.75 46.55 120.75 46.28 121.75 46.21 122.75 46.13 123.75 46.06 124.75 45.98 125.75 45.91
30 Nov 2007 116.83 43.74 117.83 43.67 118.83 43.39 119.83 43.31 120.83 43.23 121.83 43.16 122.83 43.08 123.83 43.00 124.83 42.92 125.83 42.84 126.83 42.76
01 Dec 2007 117.91 40.47 118.91 40.39 119.91 40.30 120.91 40.22 121.91 40.14 122.91 39.86 123.91 39.77 124.91 39.69 125.91 39.61 126.91 39.52 127.91 39.44
02 Dec 2007 119.00 37.44 120.00 37.35 121.00 37.07 122.00 36.98 123.00 36.90 124.00 36.81 125.00 36.73 126.00 36.44 127.00 36.35 128.00 36.27 129.00 36.18
03 Dec 2007 120.09 34.28 121.09 34.19 122.09 34.10 123.09 33.82 124.09 33.73 125.09 33.64 126.09 33.56 127.09 33.27 128.09 33.18 129.09 33.10 130.09 33.01
04 Dec 2007 121.19 31.40 122.19 31.31 123.19 31.02 124.19 30.94 125.19 30.65 126.19 30.57 127.19 30.48 128.19 30.20 129.19 30.11 130.19 30.03 131.19 29.75
05 Dec 2007 122.30 28.62 123.30 28.33 124.30 28.25 125.30 27.97 126.30 27.88 127.30 27.60 128.30 27.52 129.30 27.24 130.30 27.16 131.30 27.08 132.30 26.80
06 Dec 2007 123.42 25.95 124.42 25.67 125.42 25.59 126.42 25.31 127.42 25.03 128.42 24.96 129.42 24.68 130.42 24.61 131.42 24.34 132.42 24.26 133.42 23.99
07 Dec 2007 124.54 23.40 125.54 23.33 126.54 23.06 127.54 22.79 128.54 22.52 129.54 22.45 130.54 22.07 131.54 21.81 132.54 21.55 133.54 21.31 134.54 21.07
08 Dec 2007 125.66 21.38 126.66 20.92 127.66 20.67 128.66 20.23 129.66 20.01 130.66 19.79 131.66 19.58 132.66 19.39 133.66 19.20 134.66 19.02 135.66 18.86
09 Dec 2007 126.80 21.30 127.80 21.04 128.80 20.79 129.80 20.53 130.80 20.28 131.80 20.03 132.80 19.98 133.80 19.73 134.80 19.48 135.80 19.43 136.80 19.19
23 Jan 2008 180.01 27.80 181.01 27.52 182.01 27.45 183.01 27.17 184.01 27.10 185.01 26.83 186.01 26.75 187.01 26.48 188.01 26.41 189.01 26.34 190.01 26.07
24 Jan 2008 181.15 24.64 182.15 24.37 183.15 24.30 184.15 24.03 185.15 23.96 186.15 23.69 187.15 23.62 188.15 23.36 189.15 23.29 190.15 23.02 191.15 22.96
25 Jan 2008 182.27 22.99 183.27 22.73 184.27 22.47 185.27 22.40 186.27 22.14 187.27 21.88 188.27 21.82 189.27 21.56 190.27 21.50 191.27 21.24 192.27 21.18
26 Jan 2008 183.39 23.30 184.39 23.24 185.39 22.98 186.39 22.67 187.39 22.34 188.39 22.21 189.39 21.89 190.39 21.77 191.39 21.46 192.39 21.35
27 Jan 2008 184.51 23.34 185.51 23.04 186.51 22.74 187.51 22.45 188.51 22.35 189.51 22.07 190.51 21.98 191.51 21.70 192.51 21.62 193.51 21.55 194.51 21.27
28 Jan 2008 185.62 23.24 186.62 22.98 187.62 22.71 188.62 22.65 189.62 22.39 190.62 22.34 191.62 22.09 192.62 22.04 193.62 21.79 194.62 21.74 195.62 21.70
29 Jan 2008 186.72 20.54 187.72 20.30 188.72 20.08 189.72 20.01 190.72 19.81 191.72 19.58 192.72 19.56 193.72 19.33 194.72 19.31 195.72 19.09
30 Jan 2008 187.81 17.84 188.81 17.60 189.81 17.36 190.81 17.32 191.81 17.08 192.81 16.83 193.81 16.73 194.81 16.55 195.81 16.52 196.81 16.32
31 Jan 2008 188.90 15.36 189.90 15.12 190.90 14.88 191.90 14.84 192.90 14.60 193.90 14.36 194.90 14.31 195.90 14.07 196.90 14.08 197.90 13.88 198.90 13.89
01 Feb 2008 189.99 12.97 190.99 12.73 191.99 12.48 192.99 12.44 193.99 12.20 194.99 11.96 195.99 11.91 196.99 11.80 197.99 11.62 198.99 11.63 199.99 11.45
02 Feb 2008 191.06 10.72 192.06 10.48 193.06 10.25 194.06 10.19 195.06 09.94 196.06 09.92 197.06 09.74 198.06 09.56 199.06 09.59 200.06 09.41 201.06 09.43
03 Feb 2008 192.13 08.57 193.13 08.34 194.13 08.27 195.13 08.19 196.13 08.02 197.13 07.85 198.13 07.87 199.13 07.70 200.13 07.53 201.13 07.55 202.13 07.38
04 Feb 2008 193.19 06.81 194.19 06.64 195.19 06.47 196.19 06.30 197.19 06.33 198.19 06.16 199.19 05.99 200.19 06.02 201.19 05.85 202.19 05.67 203.19 05.70
05 Feb 2008 194.25 05.18 195.25 05.01 196.25 04.84 197.25 04.67 198.25 04.50 199.25 04.53 200.25 04.36 201.25 04.19 202.25 04.22 203.25 04.04
06 Feb 2008 195.30 03.72 196.30 03.55 197.30 03.38 198.30 03.21 199.30 03.04 200.30 02.87 201.30 02.90 202.30 02.72 203.30 02.55
07 Feb 2008 206.34 61.28
08 Feb 2008 201.38 60.93 202.38 60.93 203.38 60.93 204.38 60.93 205.38 60.93 206.38 60.93 207.38 60.93
09 Feb 2008 198.41 54.00 199.41 54.00 200.41 54.00 201.41 54.00 202.41 54.00 203.41 54.00 204.41 54.00 205.41 54.00 206.41 54.00 207.41 54.00 208.41 54.00
10 Feb 2008 199.43 53.89 200.43 53.89 201.43 53.89 202.43 53.89 203.43 53.89 204.43 53.89 205.43 53.89 206.43 53.89 207.43 53.89 208.43 53.89 209.43 53.89
11 Feb 2008 200.45 53.80 201.45 53.80 202.45 53.80 203.45 53.80 204.45 53.80 205.45 53.80 206.45 53.80 207.45 53.80 208.45 53.80 209.45 53.80 210.45 53.80
12 Feb 2008 201.46 53.72 202.46 53.72 203.46 53.72 204.46 53.72 205.46 53.72 206.46 53.72 207.46 53.72 208.46 53.72 209.46 53.72 210.46 53.72 211.46 53.72
13 Feb 2008 202.46 53.65 203.46 53.65 204.46 53.65 205.46 53.65 206.46 53.65 207.46 53.65 208.46 53.65 209.46 53.65 210.46 53.65 211.46 53.65 212.46 53.65
14 Feb 2008 203.46 55.74 204.46 55.74 205.46 55.74 206.46 55.74 207.46 55.74 208.46 55.74 209.46 55.74 210.46 55.74 211.46 55.74 212.46 55.74 213.46 55.74
15 Feb 2008 204.45 55.72 205.45 55.72 206.45 55.72 207.45 55.72 208.45 55.72 209.45 55.72 210.45 55.72 211.45 55.72 212.45 55.72 213.45 55.72 214.45 55.72
16 Feb 2008 205.43 56.73 206.43 56.73 207.43 56.73 208.43 56.73 209.43 56.73 210.43 56.73 211.43 56.73 212.43 56.73 213.43 56.73 214.43 56.73 215.43 56.73
17 Feb 2008 206.41 56.72 207.41 56.72 208.41 56.72 209.41 56.72 210.41 56.72 211.41 56.72 212.41 56.72 213.41 56.72 214.41 56.72 215.41 56.72 216.41 56.72
18 Feb 2008 207.38 56.72 208.38 56.72 209.38 56.72 210.38 56.72 211.38 56.72 212.38 56.72 213.38 56.72 214.38 56.72 215.38 56.72 216.38 56.72 217.38 56.72
19 Feb 2008 208.35 56.73 209.35 56.73 210.35 56.73 211.35 56.73 212.35 56.73 213.35 56.73 214.35 56.73 215.35 56.73 216.35 56.73 217.35 56.73 218.35 56.73
20 Feb 2008 209.31 56.95 210.31 56.95 211.31 56.95 212.31 56.95 213.31 56.95 214.31 56.95 215.31 56.95 216.31 56.95 217.31 56.95 218.31 56.95 219.31 56.95
21 Feb 2008 210.27 56.99 211.27 56.99 212.27 56.99 213.27 56.99 214.27 56.99 215.27 56.99 216.27 56.99 217.27 56.99 218.27 56.99 219.27 56.99 220.27 56.99
22 Feb 2008 211.22 57.04 212.22 57.04 213.22 57.04 214.22 57.04 215.22 57.04 216.22 57.04 217.22 57.04 218.22 57.04 219.22 57.04 220.22 57.04 221.22 57.04
23 Feb 2008 212.16 57.10 213.16 57.10 214.16 57.10 215.16 57.10 216.16 57.10 217.16 57.10 218.16 57.10 219.16 57.10 220.16 57.10 221.16 57.10 222.16 57.10
24 Feb 2008 213.10 57.18 214.10 57.18 215.10 57.18 216.10 57.18 217.10 57.18 218.10 57.18 219.10 57.18 220.10 57.18 221.10 57.18 222.10 57.18 223.10 57.18
25 Feb 2008 214.03 57.47 215.03 57.47 216.03 57.47 217.03 57.47 218.03 57.47 219.03 57.47 220.03 57.47 221.03 57.47 222.03 57.47 223.03 57.47 224.03 57.47
26 Feb 2008 214.96 57.58 215.96 57.58 216.96 57.58 217.96 57.58 218.96 57.58 219.96 57.58 220.96 57.58 221.96 57.58 222.96 57.58 223.96 57.58 224.96 57.58
27 Feb 2008 215.88 57.71 216.88 57.71 217.88 57.71 218.88 57.71 219.88 57.71 220.88 57.71 221.88 57.71 222.88 57.71 223.88 57.71 224.88 57.71 225.88 57.71
28 Feb 2008 216.80 58.05 217.80 58.05 218.80 58.05 219.80 58.05 220.80 58.05 221.80 58.05 222.80 58.05 223.80 58.05 224.80 58.05 225.80 58.05 226.80 58.05
29 Feb 2008 217.71 57.36 218.71 57.33 219.71 57.11 220.71 57.08 221.71 57.05 222.71 57.02 223.71 56.99 224.71 56.95 225.71 56.92 226.71 56.69 227.71 56.62
01 Mar 2008 218.62 55.69 219.62 55.66 220.62 55.63 221.62 55.59 222.62 55.55 223.62 55.31 224.62 55.28 225.62 55.24 226.62 55.20 227.62 55.15 228.62 54.91
02 Mar 2008 219.53 53.94 220.53 53.90 221.53 53.86 222.53 53.81 223.53 53.77 224.53 53.72 225.53 53.68 226.53 53.63 227.53 53.58 228.53 53.53 229.53 53.28
03 Mar 2008 220.43 52.30 221.43 52.25 222.43 51.99 223.43 51.94 224.43 51.89 225.43 51.83 226.43 51.78 227.43 51.72 228.43 51.66 229.43 51.60 230.43 51.54
04 Mar 2008 221.32 50.35 222.32 50.29 223.32 50.23 224.32 50.17 225.32 50.10 226.32 50.04 227.32 49.97 228.32 49.71 229.32 49.64 230.32 49.77 231.32 49.70
05 Mar 2008 222.21 48.29 223.21 48.22 224.21 48.15 225.21 48.08 226.21 48.01 227.21 47.94 228.21 47.86 229.21 47.79 230.21 47.71 231.21 47.64 232.21 47.56
06 Mar 2008 223.10 46.11 224.10 46.04 225.10 45.96 226.10 45.88 227.10 45.81 228.10 45.73 229.10 45.65 230.10 45.57 231.10 45.48 232.10 45.40 233.10 45.32
07 Mar 2008 223.98 44.03 224.98 43.95 225.98 43.66 226.98 43.58 227.98 43.50 228.98 43.41 229.98 43.33 230.98 43.24 231.98 43.16 232.98 43.07 233.98 42.98
08 Mar 2008 224.86 41.63 225.86 41.55 226.86 41.46 227.86 41.38 228.86 41.09 229.86 41.00 230.86 40.91 231.86 40.82 232.86 40.73 233.86 40.64 234.86 40.56
09 Mar 2008 225.74 39.14 226.74 39.05 227.74 38.96 228.74 38.87 229.74 38.78 230.74 38.69 231.74 38.61 232.74 38.52 233.74 38.43 234.74 38.34 235.74 38.25
10 Mar 2008 226.61 36.74 227.61 36.65 228.61 36.37 229.61 36.28 230.61 36.19 231.61 36.10 232.61 36.02 233.61 35.93 234.61 35.84 235.61 35.75 236.61 35.67
11 Mar 2008 227.48 34.06 228.48 33.97 229.48 33.89 230.48 33.80 231.48 33.52 232.48 33.43 233.48 33.35 234.48 33.26 235.48 33.18 236.48 33.10 237.48 33.01
12 Mar 2008 228.35 31.49 229.35 31.41 230.35 31.13 231.35 31.05 232.35 30.97 233.35 30.89 234.35 30.81 235.35 30.73 236.35 30.65 237.35 30.37 238.35 30.29
13 Mar 2008 229.21 28.69 230.21 28.41 231.21 28.34 232.21 28.26 233.21 28.19 234.21 27.91 235.21 27.84 236.21 27.76 237.21 27.69 238.21 27.62 239.21 27.55
14 Mar 2008 230.07 26.78 231.07 26.71 232.07 26.64 233.07 26.37 234.07 26.30 235.07 26.23 236.07 26.17 237.07 26.10 238.07 25.95 239.07 25.76 240.07 25.59
15 Mar 2008 230.93 26.43 231.93 26.37 232.93 26.30 233.93 26.04 234.93 25.97 235.93 25.73 236.93 25.37 237.93 25.22 238.93 25.07 239.93 24.93 240.93 24.78
16 Mar 2008 231.78 26.46 232.78 26.30 233.78 25.96 234.78 25.63 235.78 25.31 236.78 25.18 237.78 25.06 238.78 24.95 239.78 24.63 240.78 24.52 241.78 24.41
17 Mar 2008 232.63 25.98 233.63 25.68 234.63 25.38 235.63 25.28 236.63 24.98 237.63 24.89 238.63 24.80 239.63 24.72 240.63 24.43 241.63 24.35 242.63 24.27
18 Mar 2008 233.48 25.79 234.48 25.52 235.48 25.45 236.48 25.18 237.48 25.11 238.48 25.05 239.48 24.78 240.48 24.72 241.48 24.67 242.48 24.61 243.48 24.56
19 Mar 2008 234.33 25.27 235.33 25.02 236.33 24.97 237.33 24.92 238.33 24.68 239.33 24.64 240.33 24.59 241.33 24.35 242.33 24.31 243.33 24.28 244.33 24.24
20 Mar 2008 235.18 21.79 236.18 21.76 237.18 21.53 238.18 21.50 239.18 21.27 240.18 21.25 241.18 21.22 242.18 21.00 243.18 20.97 244.18 20.95 245.18 20.73
21 Mar 2008 236.02 18.54 237.02 18.32 238.02 18.31 239.02 18.09 240.02 18.07 241.02 18.06 242.02 17.85 243.02 17.83 244.02 17.82 245.02 17.61 246.02 17.60
22 Mar 2008 236.86 15.47 237.86 15.26 238.86 15.25 239.86 08.65 240.86 08.45 241.86 08.24 242.86 08.03 243.86 07.82 244.86 07.61 245.86 07.41 246.86 07.20
23 Mar 2008 237.70 12.57 238.70 12.37 239.70 12.17 240.70 12.18 241.70 11.98 242.70 11.98 243.70 11.78 244.70 11.78 245.70 11.58 246.70 11.58
24 Mar 2008 238.54 10.05 239.54 09.85 240.54 09.66 241.54 09.46 242.54 09.27 243.54 09.27 244.54 09.08 245.54 09.08 246.54 08.89 247.54 08.89
25 Mar 2008 239.38 07.67 240.38 07.47 241.38 07.28 242.38 07.09 243.38 06.90 244.38 06.70 245.38 06.71 246.38 06.52 247.38 06.32 248.38 66.33 249.38 66.33
26 Mar 2008 240.22 05.41 241.22 05.21 242.22 05.03 243.22 65.38 244.22 65.38 245.22 65.38 246.22 65.38 247.22 65.38 248.22 65.38 249.22 65.38 250.22 65.38
27 Mar 2008 241.05 64.67 242.05 64.67 243.05 64.67 244.05 64.67 245.05 64.67 246.05 64.67 247.05 64.67 248.05 64.67 249.05 64.67 250.05 64.67 251.05 64.67
28 Mar 2008 241.89 64.01 242.89 64.01 243.89 64.01 244.89 64.01 245.89 64.01 246.89 64.01 247.89 64.01 248.89 64.01 249.89 64.01 250.89 64.01 251.89 64.01
29 Mar 2008 242.72 55.14 243.72 55.14 244.72 55.14 245.72 55.14 246.72 55.14 247.72 55.14 248.72 55.14 249.72 55.14 250.72 55.14 251.72 55.14
30 Mar 2008 233.56 54.90 234.56 54.90 235.56 54.90 236.56 54.90 237.56 54.90 238.56 54.90 239.56 54.90 240.56 54.90 241.56 54.90 242.56 54.90 243.56 54.90 244.56 54.90 245.56 54.90 246.56 54.90 247.56 54.90 248.56 54.90 249.56 54.90 250.56 54.90 251.56 54.90 252.56 54.90 253.56 54.90 254.56 54.90 255.56 54.90 256.56 54.90 257.56 54.90 258.56 54.90 259.56 54.90 260.56 54.90 261.56 54.90 262.56 54.90 263.56 54.90
31 Mar 2008 234.39 56.26 235.39 56.26 236.39 56.26 237.39 56.26 238.39 56.26 239.39 56.26 240.39 56.26 241.39 56.26 242.39 56.26 243.39 56.26 244.39 56.26 245.39 56.26 246.39 56.26 247.39 56.26 248.39 56.26 249.39 56.26 250.39 56.26 251.39 56.26 252.39 56.26 253.39 56.26 254.39 56.26 255.39 56.26 256.39 56.26 257.39 56.26 258.39 56.26 259.39 56.26 260.39 56.26 261.39 56.26 262.39 56.26 263.39 56.26 264.39 56.26
01 Apr 2008 235.22 56.17 236.22 56.17 237.22 56.17 238.22 56.17 239.22 56.17 240.22 56.17 241.22 56.17 242.22 56.17 243.22 56.17 244.22 56.17 245.22 56.17 246.22 56.17 247.22 56.17 248.22 56.17 249.22 56.17 250.22 56.17 251.22 56.17 252.22 56.17 253.22 56.17 254.22 56.17 255.22 56.17 256.22 56.17 257.22 56.17 258.22 56.17 259.22 56.17 260.22 56.17 261.22 56.17 262.22 56.17 263.22 56.17 264.22 56.17 265.22 56.17
02 Apr 2008 236.06 58.11 237.06 58.11 238.06 58.11 239.06 58.11 240.06 58.11 241.06 58.11 242.06 58.11 243.06 58.11 244.06 58.11 245.06 58.11 246.06 58.11 247.06 58.11 248.06 58.11 249.06 58.11 250.06 58.11 251.06 58.11 252.06 58.11 253.06 58.11 254.06 58.11 255.06 58.11 256.06 58.11 257.06 58.11 258.06 58.11 259.06 58.11 260.06 58.11 261.06 58.11 262.06 58.11 263.06 58.11 264.06 58.11 265.06 58.11 266.06 58.11
03 Apr 2008 236.89 57.95 237.89 57.95 238.89 57.95 239.89 57.95 240.89 57.95 241.89 57.95 242.89 57.95 243.89 57.95 244.89 57.95 245.89 57.95 246.89 57.95 247.89 57.95 248.89 57.95 249.89 57.95 250.89 57.95 251.89 57.95 252.89 57.95 253.89 57.95 254.89 57.95 255.89 57.95 256.89 57.95 257.89 57.95 258.89 57.95 259.89 57.95 260.89 57.95 261.89 57.95 262.89 57.95 263.89 57.95 264.89 57.95 265.89 57.95 266.89 57.95
04 Apr 2008 237.72 57.62 238.72 57.62 239.72 57.62 240.72 57.62 241.72 57.62 242.72 57.62 243.72 57.62 244.72 57.62 245.72 57.62 246.72 57.62 247.72 57.62 248.72 57.62 249.72 57.62 250.72 57.62 251.72 57.62 252.72 57.62 253.72 57.62 254.72 57.62 255.72 57.62 256.72 57.62 257.72 57.62 258.72 57.62 259.72 57.62 260.72 57.62 261.72 57.62 262.72 57.62 263.72 57.62 264.72 57.62 265.72 57.62 266.72 57.62 267.72 57.62
05 Apr 2008 238.55 57.51 239.55 57.51 240.55 57.51 241.55 57.51 242.55 57.51 243.55 57.51 244.55 57.51 245.55 57.51 246.55 57.51 247.55 57.51 248.55 57.51 249.55 57.51 250.55 57.51 251.55 57.51 252.55 57.51 253.55 57.51 254.55 57.51 255.55 57.51 256.55 57.51 257.55 57.51 258.55 57.51 259.55 57.51 260.55 57.51 261.55 57.51 262.55 57.51 263.55 57.51 264.55 57.51 265.55 57.51 266.55 57.51 267.55 57.51 268.55 57.51
06 Apr 2008 239.39 57.21 240.39 57.21 241.39 57.21 242.39 57.21 243.39 57.21 244.39 57.21 245.39 57.21 246.39 57.21 247.39 57.21 248.39 57.21 249.39 57.21 250.39 57.21 251.39 57.21 252.39 57.21 253.39 57.21 254.39 57.21 255.39 57.21 256.39 57.21 257.39 57.21 258.39 57.21 259.39 57.21 260.39 57.21 261.39 57.21 262.39 57.21 263.39 57.21 264.39 57.21 265.39 57.21 266.39 57.21 267.39 57.21 268.39 57.21
07 Apr 2008 240.22 57.13 241.22 57.13 242.22 57.13 243.22 57.13 244.22 57.13 245.22 57.13 246.22 57.13 247.22 57.13 248.22 57.13 249.22 57.13 250.22 57.13 251.22 57.13 252.22 57.13 253.22 57.13 254.22 57.13 255.22 57.13 256.22 57.13 257.22 57.13 258.22 57.13 259.22 57.13 260.22 57.13 261.22 57.13 262.22 57.13 263.22 57.13 264.22 57.13 265.22 57.13 266.22 57.13 267.22 57.13 268.22 57.13 269.22 57.13
08 Apr 2008 241.06 57.06 242.06 57.06 243.06 57.06 244.06 57.06 245.06 57.06 246.06 57.06 247.06 57.06 248.06 57.06 249.06 57.06 250.06 57.06 251.06 57.06 252.06 57.06 253.06 57.06 254.06 57.06 255.06 57.06 256.06 57.06 257.06 57.06 258.06 57.06 259.06 57.06 260.06 57.06 261.06 57.06 262.06 57.06 263.06 57.06 264.06 57.06 265.06 57.06 266.06 57.06 267.06 57.06 268.06 57.06 269.06 57.06 270.06 57.06 271.06 57.06
09 Apr 2008 241.89 57.00 242.89 57.00 243.89 57.00 244.89 57.00 245.89 57.00 246.89 57.00 247.89 57.00 248.89 57.00 249.89 57.00 250.89 57.00 251.89 57.00 252.89 57.00 253.89 57.00 254.89 57.00 255.89 57.00 256.89 57.00 257.89 57.00 258.89 57.00 259.89 57.00 260.89 57.00 261.89 57.00 262.89 57.00 263.89 57.00 264.89 57.00 265.89 57.00 266.89 57.00 267.89 57.00 268.89 57.00 269.89 57.00 270.89 57.00
10 Apr 2008 242.73 56.96 243.73 56.96 244.73 56.96 245.73 56.96 246.73 56.96 247.73 56.96 248.73 56.96 249.73 56.96 250.73 56.96 251.73 56.96 252.73 56.96 253.73 56.96 254.73 56.96 255.73 56.96 256.73 56.96 257.73 56.96 258.73 56.96 259.73 56.96 260.73 56.96 261.73 56.96 262.73 56.96 263.73 56.96 264.73 56.96 265.73 56.96 266.73 56.96 267.73 56.96 268.73 56.96 269.73 56.96 270.73 56.96 271.73 56.96 272.73 56.96
11 Apr 2008 243.57 56.74 244.57 56.74 245.57 56.74 246.57 56.74 247.57 56.74 248.57 56.74 249.57 56.74 250.57 56.74 251.57 56.74 252.57 56.74 253.57 56.74 254.57 56.74 255.57 56.74 256.57 56.74 257.57 56.74 258.57 56.74 259.57 56.74 260.57 56.74 261.57 56.74 262.57 56.74 263.57 56.74 264.57 56.74 265.57 56.74 266.57 56.74 267.57 56.74 268.57 56.74 269.57 56.74 270.57 56.74 271.57 56.74 272.57 56.74
12 Apr 2008 244.41 56.72 245.41 56.72 246.41 56.72 247.41 56.72 248.41 56.72 249.41 56.72 250.41 56.72 251.41 56.72 252.41 56.72 253.41 56.72 254.41 56.72 255.41 56.72 256.41 56.72 257.41 56.72 258.41 56.72 259.41 56.72 260.41 56.72 261.41 56.72 262.41 56.72 263.41 56.72 264.41 56.72 265.41 56.72 266.41 56.72 267.41 56.72 268.41 56.72 269.41 56.72 270.41 56.72 271.41 56.72 272.41 56.72 273.41 56.72 274.41 56.72
13 Apr 2008 245.25 56.72 246.25 56.72 247.25 56.72 248.25 56.72 249.25 56.72 250.25 56.72 251.25 56.72 252.25 56.72 253.25 56.72 254.25 56.72 255.25 56.72 256.25 56.72 257.25 56.72 258.25 56.72 259.25 56.72 260.25 56.72 261.25 56.72 262.25 56.72 263.25 56.72 264.25 56.72 265.25 56.72 266.25 56.72 267.25 56.72 268.25 56.72 269.25 56.72 270.25 56.72 271.25 56.72 272.25 56.72 273.25 56.72 274.25 56.72 275.25 56.72
14 Apr 2008 246.09 56.73 247.09 56.73 248.09 56.73 249.09 56.73 250.09 56.73 251.09 56.73 252.09 56.73 253.09 56.73 254.09 56.73 255.09 56.73 256.09 56.73 257.09 56.73 258.09 56.73 259.09 56.73 260.09 56.73 261.09 56.73 262.09 56.73 263.09 56.73 264.09 56.73 265.09 56.73 266.09 56.73 267.09 56.73 268.09 56.73 269.09 56.73 270.09 56.73 271.09 56.73 272.09 56.64 273.09 56.63 274.09 56.62 275.09 56.60 276.09 56.58
15 Apr 2008 246.93 56.75 247.93 56.75 248.93 56.75 249.93 56.75 250.93 56.75 251.93 56.75 252.93 56.75 253.93 56.75 254.93 56.75 255.93 56.75 256.93 56.75 257.93 56.75 258.93 56.57 259.93 56.56 260.93 56.55 261.93 56.34 262.93 56.33 263.93 56.12 264.93 56.11 265.93 55.89 266.93 55.88 267.93 55.86 268.93 55.85 269.93 55.63 270.93 55.62 271.93 55.60 272.93 55.38 273.93 55.36 274.93 55.34 275.93 55.31 276.93 55.29
16 Apr 2008 247.78 56.98 248.78 56.98 249.78 56.98 250.78 56.98 251.78 56.89 252.78 56.64 253.78 56.40 254.78 56.15 255.78 55.90 256.78 55.78 257.78 55.57 258.78 55.55 259.78 55.34 260.78 55.33 261.78 55.11 262.78 55.10 263.78 55.08 264.78 54.86 265.78 54.85 266.78 54.63 267.78 54.61 268.78 54.59 269.78 54.56 270.78 54.34 271.78 54.32 272.78 54.29 273.78 54.26 274.78 54.04 275.78 54.01 276.78 53.97 277.78 53.94
17 Apr 2008 248.63 56.33 249.63 56.07 250.63 55.82 251.63 55.56 252.63 55.30 253.63 55.03 254.63 54.97 255.63 54.76 256.63 54.54 257.63 54.53 258.63 54.31 259.63 54.29 260.63 54.07 261.63 54.05 262.63 53.83 263.63 53.81 264.63 53.79 265.63 53.56 266.63 53.54 267.63 53.31 268.63 53.28 269.63 53.25 270.63 53.22 271.63 52.99 272.63 52.96 273.63 52.92 274.63 52.89 275.63 52.85 276.63 52.81 277.63 52.57 278.63 52.53
18 Apr 2008 249.22 54.70 250.22 54.44 251.22 54.22 252.22 54.00 253.22 53.99 254.22 53.77 255.22 53.55 256.22 53.53 257.22 53.31 258.22 53.28 259.22 53.06 260.22 53.03 261.22 52.81 262.22 52.78 263.22 52.55 264.22 52.52 265.22 52.29 266.22 52.26 267.22 52.23 268.22 51.99 269.22 51.96 270.22 51.92 271.22 51.88 272.22 51.84 273.22 51.59 274.22 51.55 275.22 51.50 276.22 51.45 277.22 51.40 278.22 51.35 279.22 51.30 280.22 51.24 281.22 51.18 282.22 51.12 283.22 51.06 284.22 51.00 285.22 50.73 286.22 50.46 287.22 50.19
19 Apr 2008 250.08 53.36 251.08 53.14 252.08 52.92 253.08 52.69 254.08 52.67 255.08 52.44 256.08 52.22 257.08 52.19 258.08 51.96 259.08 51.93 260.08 51.70 261.08 51.66 262.08 51.43 263.08 51.39 264.08 51.15 265.08 51.11 266.08 51.07 267.08 50.83 268.08 50.79 269.08 50.74 270.08 50.69 271.08 50.45 272.08 50.39 273.08 50.34 274.08 50.29 275.08 50.23 276.08 50.17 277.08 50.11 278.08 50.05 279.08 49.99 280.08 49.92 281.08 49.85 282.08 49.78 283.08 49.71 284.08 49.63 285.08 49.36 286.08 49.08 287.08 48.80 288.08 48.51
20 Apr 2008 250.88 52.02 251.88 51.79 252.88 51.56 253.88 51.33 254.88 51.30 255.88 51.06 256.88 50.83 257.88 50.79 258.88 50.55 259.88 50.51 260.88 50.27 261.88 50.23 262.88 49.98 263.88 49.94 264.88 49.69 265.88 49.64 266.88 49.59 267.88 49.33 268.88 49.28 269.88 49.22 270.88 49.16 271.88 49.10 272.88 49.04 273.88 48.98 274.88 48.71 275.88 48.64 276.88 48.57 277.88 48.50 278.88 48.42 279.88 48.35 280.88 48.47 281.88 48.39 282.88 48.30 283.88 48.22 284.88 47.93 285.88 47.64 286.88 47.55 287.88 47.26 288.88 46.96
21 Apr 2008 251.74 50.60 252.74 50.36 253.74 50.12 254.74 49.88 255.74 49.84 256.74 49.60 257.74 49.35 258.74 49.30 259.74 49.05 260.74 49.00 261.74 48.75 262.74 48.70 263.74 48.44 264.74 48.38 265.74 48.33 266.74 48.06 267.74 48.00 268.74 47.94 269.74 47.87 270.74 47.80 271.74 47.53 272.74 47.46 273.74 47.38 274.74 47.31 275.74 47.23 276.74 47.15 277.74 47.07 278.74 46.98 279.74 46.90 280.74 47.01 281.74 46.92 282.74 46.82 283.74 46.73 284.74 46.63 285.74 46.34 286.74 46.04 287.74 45.73 288.74 45.43 289.74 45.13
22 Apr 2008 252.54 49.12 253.54 48.87 254.54 48.62 255.54 48.37 256.54 48.31 257.54 48.06 258.54 47.80 259.54 47.75 260.54 47.49 261.54 47.42 262.54 47.16 263.54 47.10 264.54 47.03 265.54 46.76 266.54 46.69 267.54 46.62 268.54 46.54 269.54 46.27 270.54 46.19 271.54 46.11 272.54 46.03 273.54 45.94 274.54 45.86 275.54 45.77 276.54 45.68 277.54 45.59 278.54 45.49 279.54 45.40 280.54 45.30 281.54 45.40 282.54 45.30 283.54 45.20 284.54 45.10 285.54 44.79 286.54 44.49 287.54 44.18 288.54 43.87 289.54 43.56 290.54 43.24
23 Apr 2008 253.40 47.53 254.40 47.27 255.40 47.01 256.40 46.75 257.40 46.68 258.40 46.42 259.40 46.15 260.40 46.08 261.40 45.81 262.40 45.74 263.40 45.66 264.40 45.39 265.40 45.31 266.40 45.23 267.40 44.95 268.40 44.86 269.40 44.78 270.40 44.69 271.40 44.60 272.40 44.51 273.40 44.42 274.40 44.33 275.40 44.23 276.40 44.13 277.40 44.03 278.40 43.93 279.40 43.83 280.40 43.73 281.40 43.82 282.40 43.72 283.40 43.61 284.40 43.50 285.40 43.19 286.40 42.88 287.40 42.56 288.40 42.25 289.40 41.94 290.40 41.62 291.40 41.50
24 Apr 2008 254.19 45.87 255.19 45.60 256.19 45.33 257.19 45.05 258.19 44.98 259.19 44.70 260.19 44.63 261.19 44.35 262.19 44.26 263.19 43.98 264.19 43.90 265.19 43.81 266.19 43.52 267.19 43.43 268.19 43.34 269.19 43.25 270.19 43.16 271.19 43.06 272.19 42.96 273.19 42.86 274.19 42.76 275.19 42.66 276.19 42.56 277.19 42.45 278.19 42.35 279.19 42.24 280.19 42.13 281.19 42.22 282.19 42.11 283.19 42.00 284.19 41.89 285.19 41.58 286.19 41.26 287.19 40.95 288.19 40.63 289.19 40.32 290.19 40.00 291.19 39.88 292.19 39.56
25 Apr 2008 255.06 44.10 256.06 43.82 257.06 43.54 258.06 43.45 259.06 43.17 260.06 42.88 261.06 42.80 262.06 42.51 263.06 42.42 264.06 42.32 265.06 42.03 266.06 41.94 267.06 41.84 268.06 41.74 269.06 41.64 270.06 41.34 271.06 41.24 272.06 41.14 273.06 41.04 274.06 40.93 275.06 40.83 276.06 40.92 277.06 40.81 278.06 40.70 279.06 40.59 280.06 40.48 281.06 40.37 282.06 40.46 283.06 40.35 284.06 40.23 285.06 39.92 286.06 39.61 287.06 39.29 288.06 38.98 289.06 38.66 290.06 38.35 291.06 38.04 292.06 37.72 293.06 37.41
26 Apr 2008 255.85 42.26 256.85 41.97 257.85 41.68 258.85 41.59 259.85 41.30 260.85 41.21 261.85 40.91 262.85 40.82 263.85 40.52 264.85 40.42 265.85 40.32 266.85 40.22 267.85 39.92 268.85 39.82 269.85 39.71 270.85 39.61 271.85 39.50 272.85 39.40 273.85 39.29 274.85 39.18 275.85 39.07 276.85 38.96 277.85 39.06 278.85 38.95 279.85 38.84 280.85 38.72 281.85 38.61 282.85 38.70 283.85 38.59 284.85 38.28 285.85 37.97 286.85 37.66 287.85 37.35 288.85 37.04 289.85 36.73 290.85 36.42 291.85 36.11 292.85 35.80 293.85 35.49
27 Apr 2008 256.72 40.32 257.72 40.03 258.72 39.93 259.72 39.63 260.72 39.34 261.72 39.24 262.72 39.14 263.72 38.84 264.72 38.74 265.72 38.63 266.72 38.33 267.72 38.23 268.72 38.12 269.72 38.02 270.72 37.91 271.72 37.81 272.72 37.70 273.72 37.59 274.72 37.49 275.72 37.38 276.72 37.27 277.72 37.17 278.72 37.26 279.72 37.15 280.72 37.04 281.72 36.93 282.72 36.83 283.72 36.72 284.72 36.61 285.72 36.31 286.72 36.00 287.72 35.70 288.72 35.39 289.72 35.09 290.72 34.78 291.72 34.48 292.72 34.18 293.72 33.88 294.72 33.58
28 Apr 2008 257.60 38.31 258.60 38.02 259.60 37.92 260.60 37.62 261.60 37.52 262.60 37.22 263.60 37.11 264.60 37.01 265.60 36.71 266.60 36.61 267.60 36.50 268.60 36.40 269.60 36.30 270.60 36.19 271.60 36.09 272.60 35.98 273.60 35.88 274.60 35.77 275.60 35.67 276.60 35.57 277.60 35.46 278.60 35.36 279.60 35.26 280.60 35.35 281.60 35.25 282.60 35.15 283.60 35.05 284.60 34.95 285.60 34.65 286.60 34.35 287.60 34.05 288.60 33.75 289.60 33.45 290.60 32.96 291.60 32.66 292.60 32.37 293.60 32.08 294.60 31.78 295.60 31.49
29 Apr 2008 258.40 36.28 259.40 36.18 260.40 35.88 261.40 35.78 262.40 35.48 263.40 35.38 264.40 35.28 265.40 34.98 266.40 34.88 267.40 34.77 268.40 34.67 269.40 34.57 270.40 34.27 271.40 34.17 272.40 34.07 273.40 33.97 274.40 33.87 275.40 33.77 276.40 33.87 277.40 33.77 278.40 33.68 279.40 33.58 280.40 33.48 281.40 33.39 282.40 33.29 283.40 33.20 284.40 33.10 285.40 32.81 286.40 32.52 287.40 32.23 288.40 31.94 289.40 31.65 290.40 31.36 291.40 31.07 292.40 30.79 293.40 30.50 294.40 30.22 295.40 29.93 296.40 29.65
30 Apr 2008 259.28 34.38 260.28 34.08 261.28 33.98 262.28 33.68 263.28 33.58 264.28 33.29 265.28 33.19 266.28 33.09 267.28 33.00 268.28 32.70 269.28 32.60 270.28 32.51 271.28 32.41 272.28 32.32 273.28 32.22 274.28 32.13 275.28 32.03 276.28 31.94 277.28 31.85 278.28 31.76 279.28 31.67 280.28 31.78 281.28 31.69 282.28 31.60 283.28 31.51 284.28 31.43 285.28 30.91 286.28 30.55 287.28 30.40 288.28 30.04 289.28 29.89 290.28 29.73 291.28 29.45 292.28 29.17 293.28 28.89 294.28 28.62 295.28 28.14 296.28 27.87 297.28 27.60
01 May 2008 260.07 32.27 261.07 31.97 262.07 31.88 263.07 31.79 264.07 31.49 265.07 31.40 266.07 31.31 267.07 31.02 268.07 30.93 269.07 30.84 270.07 30.75 271.07 30.66 272.07 30.57 273.07 30.48 274.07 30.39 275.07 30.31 276.07 30.22 277.07 30.14 278.07 30.05 279.07 29.97 280.07 29.88 281.07 29.80 282.07 29.33 283.07 28.81 284.07 28.49 285.07 28.37 286.07 28.05 287.07 27.94 288.07 27.83 289.07 27.73 290.07 27.63 291.07 27.54 292.07 27.37 293.07 27.10 294.07 26.83 295.07 26.56 296.07 26.29 297.07 26.02 298.07 25.76 299.07 25.49
02 May 2008 260.96 30.90 261.96 30.81 262.96 30.52 263.96 30.44 264.96 30.35 265.96 30.06 266.96 29.98 267.96 29.89 268.96 29.81 269.96 29.72 270.96 29.44 271.96 29.36 272.96 29.28 273.96 29.20 274.96 29.12 275.96 29.04 276.96 28.96 277.96 28.88 278.96 28.53 279.96 28.04 280.96 27.55 281.96 27.27 282.96 26.99 283.96 27.04 284.96 26.77 285.96 26.59 286.96 26.53 287.96 26.28 288.96 26.23 289.96 26.19 290.96 26.16 291.96 25.93 292.96 25.91 293.96 25.90 294.96 25.70 295.96 25.44 296.96 25.18 297.96 24.92 298.96 24.66 299.96 24.40
03 May 2008 261.76 30.52 262.76 30.24 263.76 30.16 264.76 29.88 265.76 29.80 266.76 29.72 267.76 29.64 268.76 29.37 269.76 29.29 270.76 29.21 271.76 29.14 272.76 29.06 273.76 28.99 274.76 28.91 275.76 28.59 276.76 28.13 277.76 27.68 278.76 27.23 279.76 26.96 280.76 26.89 281.76 26.82 282.76 26.76 283.76 26.69 284.76 26.63 285.76 26.36 286.76 26.10 287.76 25.85 288.76 25.65 289.76 25.67 290.76 25.49 291.76 25.51 292.76 25.34 293.76 25.38 294.76 25.42 295.76 25.16 296.76 24.90 297.76 24.65 298.76 24.39 299.76 24.14 300.76 23.88
04 May 2008 262.66 30.08 263.66 30.00 264.66 29.73 265.66 29.66 266.66 29.58 267.66 29.31 268.66 29.24 269.66 29.17 270.66 29.10 271.66 29.03 272.66 28.76 273.66 28.37 274.66 27.96 275.66 27.54 276.66 27.14 277.66 26.83 278.66 26.76 279.66 26.70 280.66 26.64 281.66 26.57 282.66 26.51 283.66 26.45 284.66 26.39 285.66 26.13 286.66 25.87 287.66 25.62 288.66 25.36 289.66 25.29 290.66 25.15 291.66 25.22 292.66 25.09 293.66 24.96 294.66 25.04 295.66 24.93 296.66 24.82 297.66 24.67 298.66 24.41 299.66 24.16 300.66 23.91 301.66 23.66
05 May 2008 263.44 29.81 264.44 29.74 265.44 29.67 266.44 29.41 267.44 29.34 268.44 29.28 269.44 29.01 270.44 28.84 271.44 28.46 272.44 28.07 273.44 27.70 274.44 27.32 275.44 26.95 276.44 26.77 277.44 26.71 278.44 26.65 279.44 26.59 280.44 26.53 281.44 26.48 282.44 26.42 283.44 26.36 284.44 26.31 285.44 26.25 286.44 25.99 287.44 25.74 288.44 25.49 289.44 25.23 290.44 24.98 291.44 24.85 292.44 24.95 293.44 24.86 294.44 24.77 295.44 24.68 296.44 24.80 297.44 24.71 298.44 24.57 299.44 24.32 300.44 24.07 301.44 23.82 302.44 23.57
06 May 2008 264.35 29.85 265.35 29.58 266.35 29.52 267.35 29.42 268.35 29.06 269.35 28.71 270.35 28.36 271.35 28.01 272.35 27.67 273.35 27.33 274.35 27.04 275.35 26.99 276.35 26.93 277.35 26.87 278.35 26.82 279.35 26.56 280.35 26.51 281.35 26.45 282.35 26.40 283.35 26.34 284.35 26.29 285.35 26.24 286.35 26.18 287.35 25.93 288.35 25.68 289.35 25.43 290.35 25.18 291.35 24.92 292.35 24.79 293.35 24.72 294.35 24.65 295.35 24.59 296.35 24.73 297.35 24.67 298.35 24.61 299.35 24.52 300.35 24.27 301.35 24.02 302.35 23.77 303.35 23.52
07 May 2008 265.15 29.63 266.15 29.32 267.15 28.99 268.15 28.67 269.15 28.35 270.15 28.04 271.15 27.72 272.15 27.41 273.15 27.11 274.15 26.92 275.15 26.87 276.15 26.82 277.15 26.76 278.15 26.71 279.15 26.66 280.15 26.60 281.15 26.55 282.15 26.30 283.15 26.25 284.15 26.19 285.15 26.14 286.15 26.09 287.15 26.04 288.15 25.79 289.15 25.54 290.15 25.29 291.15 25.03 292.15 24.78 293.15 24.59 294.15 24.54 295.15 24.49 296.15 24.44 297.15 24.40 298.15 24.35 299.15 24.31 300.15 24.27 301.15 24.13 302.15 23.88 303.15 23.63 304.15 23.37 305.15 23.12
08 May 2008 266.07 29.13 267.07 28.83 268.07 28.54 269.07 28.25 270.07 27.96 271.07 27.67 272.07 27.39 273.07 27.13 274.07 27.08 275.07 26.83 276.07 26.77 277.07 26.72 278.07 26.67 279.07 26.62 280.07 26.57 281.07 26.51 282.07 26.46 283.07 26.41 284.07 26.36 285.07 26.11 286.07 26.05 287.07 26.00 288.07 25.95 289.07 25.70 290.07 25.45 291.07 25.20 292.07 24.95 293.07 24.69 294.07 24.54 295.07 24.51 296.07 24.47 297.07 24.44 298.07 24.40 299.07 24.37 300.07 24.34 301.07 24.27 302.07 24.02 303.07 23.77 304.07 23.51 305.07 23.26 306.07 23.00
09 May 2008 266.99 28.53 267.99 28.26 268.99 27.99 269.99 27.73 270.99 27.47 271.99 27.21 272.99 26.95 273.99 26.74 274.99 26.68 275.99 26.43 276.99 26.38 277.99 26.33 278.99 26.28 279.99 26.22 280.99 26.17 281.99 26.12 282.99 26.07 283.99 26.01 284.99 25.96 285.99 25.91 286.99 25.85 287.99 25.80 288.99 25.55 289.99 25.30 290.99 25.04 291.99 24.79 292.99 24.53 293.99 24.28 294.99 24.06 295.99 24.03 296.99 24.01 297.99 23.98 298.99 23.96 299.99 23.93 300.99 23.91 301.99 23.83 302.99 23.58 303.99 23.32 304.99 23.06 305.99 22.80 306.99 22.54
10 May 2008 267.76 26.28 268.76 26.04 269.76 25.79 270.76 25.54 271.76 25.30 272.76 25.05 273.76 24.81 274.76 24.57 275.76 24.46 276.76 24.20 277.76 24.15 278.76 24.10 279.76 24.04 280.76 23.99 281.76 23.94 282.76 23.88 283.76 23.83 284.76 23.57 285.76 23.52 286.76 23.46 287.76 23.41 288.76 23.35 289.76 23.29 290.76 23.04 291.76 22.78 292.76 22.52 293.76 22.27 294.76 22.01 295.76 21.78 296.76 21.76 297.76 21.74 298.76 21.73 299.76 21.71 300.76 21.49 301.76 21.48 302.76 21.46 303.76 21.27 304.76 21.01 305.76 20.74 306.76 20.48 307.76 20.22
11 May 2008 268.69 23.53 269.69 23.29 270.69 23.06 271.69 22.83 272.69 22.60 273.69 22.37 274.69 22.14 275.69 21.91 276.69 21.68 277.69 21.46 278.69 21.27 279.69 21.21 280.69 21.15 281.69 21.10 282.69 20.84 283.69 20.78 284.69 20.72 285.69 20.66 286.69 20.61 287.69 20.55 288.69 20.49 289.69 20.43 290.69 20.37 291.69 20.11 292.69 19.85 293.69 19.58 294.69 19.32 295.69 19.06 296.69 18.90 297.69 18.89 298.69 18.87 299.69 18.66 300.69 18.64 301.69 18.63 302.69 18.62 303.69 18.54 304.69 18.27 305.69 18.01 306.69 17.74 307.69 17.47 308.69 17.20
12 May 2008 269.47 20.77 270.47 20.54 271.47 20.32 272.47 20.10 273.47 19.88 274.47 19.66 275.47 19.44 276.47 19.22 277.47 19.00 278.47 18.79 279.47 18.57 280.47 18.35 281.47 18.14 282.47 17.92 283.47 17.82 284.47 17.76 285.47 17.70 286.47 17.63 287.47 17.57 288.47 17.51 289.47 17.44 290.47 17.38 291.47 17.31 292.47 17.05 293.47 16.78 294.47 16.51 295.47 16.24 296.47 15.98 297.47 15.93 298.47 15.92 299.47 15.71 300.47 73.46 301.47 73.46 302.47 73.46 303.47 73.46 304.47 73.46 305.47 73.46 306.47 73.46 307.47 73.46 308.47 73.46 309.47 73.46
13 May 2008 270.41 17.33 271.41 17.27 272.41 17.01 273.41 16.93 274.41 16.71 275.41 16.50 276.41 16.29 277.41 16.07 278.41 15.86 279.41 15.65 280.41 15.44 281.41 15.23 282.41 15.02 283.41 14.81 284.41 14.60 285.41 14.39 286.41 14.18 287.41 13.97 288.41 13.78 289.41 13.71 290.41 13.64 291.41 72.58 292.41 72.58 293.41 72.58 294.41 72.58 295.41 72.58 296.41 72.58 297.41 72.58 298.41 72.58 299.41 72.58 300.41 72.58 301.41 72.58 302.41 72.58 303.41 72.58 304.41 72.58 305.41 72.58 306.41 72.58 307.41 72.58 308.41 72.58 309.41 72.58 310.41 72.58
14 May 2008 271.18 13.93 272.18 13.66 273.18 13.60 274.18 13.53 275.18 13.26 276.18 13.20 277.18 12.93 278.18 12.86 279.18 12.79 280.18 12.67 281.18 12.45 282.18 12.25 283.18 71.70 284.18 71.70 285.18 71.70 286.18 71.70 287.18 71.70 288.18 71.70 289.18 71.70 290.18 71.70 291.18 71.70 292.18 71.70 293.18 71.70 294.18 71.70 295.18 71.70 296.18 71.70 297.18 71.70 298.18 71.70 299.18 71.70 300.18 71.70 301.18 71.70 302.18 71.70 303.18 71.70 304.18 71.70 305.18 71.70 306.18 71.70 307.18 71.70 308.18 71.70 309.18 71.70 310.18 71.70 311.18 71.70 312.18 71.70
15 May 2008 272.13 10.45 273.13 10.18 274.13 09.91 275.13 09.83 276.13 70.72 277.13 70.72 278.13 70.72 279.13 70.72 280.13 70.72 281.13 70.72 282.13 70.72 283.13 70.72 284.13 70.72 285.13 70.72 286.13 70.72 287.13 70.72 288.13 70.72 289.13 70.72 290.13 70.72 291.13 70.72 292.13 70.72 293.13 70.72 294.13 70.72 295.13 70.72 296.13 70.72 297.13 70.72 298.13 70.72 299.13 70.72 300.13 70.72 301.13 70.72 302.13 70.72 303.13 70.72 304.13 70.72 305.13 70.72 306.13 70.72 307.13 70.72 308.13 70.72 309.13 70.72 310.13 70.72 311.13 70.72 312.13 70.72 313.13 70.72 314.13 70.72
16 May 2008 273.08 69.88 274.08 69.88 275.08 69.88 276.08 69.88 277.08 69.88 278.08 69.88 279.08 69.88 280.08 69.88 281.08 69.88 282.08 69.88 283.08 69.88 284.08 69.88 285.08 69.88 286.08 69.88 287.08 69.88 288.08 69.88 289.08 69.88 290.08 69.88 291.08 69.88 292.08 69.88 293.08 69.88 294.08 69.88 295.08 69.88 296.08 69.88 297.08 69.88 298.08 69.88 299.08 69.88 300.08 69.88 301.08 69.88 302.08 69.88 303.08 69.88 304.08 69.88 305.08 69.88 306.08 69.88 307.08 69.88 308.08 69.88 309.08 69.88 310.08 69.88 311.08 69.88 312.08 69.88 313.08 69.88 314.08 69.88 315.08 69.88
17 May 2008 273.85 68.89 274.85 68.89 275.85 68.89 276.85 68.89 277.85 68.89 278.85 68.89 279.85 68.89 280.85 68.89 281.85 68.89 282.85 68.89 283.85 68.89 284.85 68.89 285.85 68.89 286.85 68.89 287.85 68.89 288.85 68.89 289.85 68.89 290.85 68.89 291.85 68.89 292.85 68.89 293.85 68.89 294.85 68.89 295.85 68.89 296.85 68.89 297.85 68.89 298.85 68.89 299.85 68.89 300.85 68.89 301.85 68.89 302.85 68.89 303.85 68.89 304.85 68.89 305.85 68.89 306.85 68.89 307.85 68.89 308.85 68.89 309.85 68.89 310.85 68.89 311.85 68.89 312.85 68.89 313.85 68.89 314.85 68.89 315.85 68.89
18 May 2008 274.82 68.08 275.82 68.08 276.82 68.08 277.82 68.08 278.82 68.08 279.82 68.08 280.82 68.08 281.82 68.08 282.82 68.08 283.82 68.08 284.82 68.08 285.82 68.08 286.82 68.08 287.82 68.08 288.82 68.08 289.82 68.08 290.82 68.08 291.82 68.08 292.82 68.08 293.82 68.08 294.82 68.08 295.82 68.08 296.82 68.08 297.82 68.08 298.82 68.08 299.82 68.08 300.82 68.08 301.82 68.08 302.82 68.08 303.82 68.08 304.82 68.08 305.82 68.08 306.82 68.08 307.82 68.08 308.82 68.08 309.82 68.08 310.82 68.08 311.82 68.08 312.82 68.08 313.82 68.08 314.82 68.08 315.82 68.08 316.82 68.08
19 May 2008 275.79 62.29 276.79 62.29 277.79 62.29 278.79 62.29 279.79 62.29 280.79 62.29 281.79 62.29 282.79 62.29 283.79 62.29 284.79 62.29 285.79 62.29 286.79 62.29 287.79 62.29 288.79 62.29 289.79 62.29 290.79 62.29 291.79 62.29 292.79 62.29 293.79 62.29 294.79 62.29 295.79 62.29 296.79 62.29 297.79 62.29 298.79 62.29 299.79 62.29 300.79 62.29 301.79 62.29 302.79 62.29 303.79 62.29 304.79 62.29 305.79 62.29 306.79 62.29 307.79 62.29 308.79 62.29 309.79 62.29 310.79 62.29 311.79 62.29 312.79 62.29 313.79 62.29 314.79 62.29 315.79 62.29 316.79 62.29 317.79 62.29
20 May 2008 276.56 61.53 277.56 61.53 278.56 61.53 279.56 61.53 280.56 61.53 281.56 61.53 282.56 61.53 283.56 61.53 284.56 61.53 285.56 61.53 286.56 61.53 287.56 61.53 288.56 61.53 289.56 61.53 290.56 61.53 291.56 61.53 292.56 61.53 293.56 61.53 294.56 61.53 295.56 61.53 296.56 61.53 297.56 61.53 298.56 61.53 299.56 61.53 300.56 61.53 301.56 61.53 302.56 61.53 303.56 61.53 304.56 61.53 305.56 61.53 306.56 61.53 307.56 61.53 308.56 61.53 309.56 61.53 310.56 61.53 311.56 61.53 312.56 61.53 313.56 61.53 314.56 61.53 315.56 61.53 316.56 61.53 317.56 61.53 318.56 61.53
21 May 2008 277.54 60.79 278.54 60.79 279.54 60.79 280.54 60.79 281.54 60.79 282.54 60.79 283.54 60.79 284.54 60.79 285.54 60.79 286.54 60.79 287.54 60.79 288.54 60.79 289.54 60.79 290.54 60.79 291.54 60.79 292.54 60.79 293.54 60.79 294.54 60.79 295.54 60.79 296.54 60.79 297.54 60.79 298.54 60.79 299.54 60.79 300.54 60.79 301.54 60.79 302.54 60.79 303.54 60.79 304.54 60.79 305.54 60.79 306.54 60.79 307.54 60.79 308.54 60.79 309.54 60.79 310.54 60.79 311.54 60.79 312.54 60.79 313.54 60.79 314.54 60.79 315.54 60.79 316.54 60.79 317.54 60.79 318.54 60.79 319.54 60.79
22 May 2008 278.30 60.28 279.30 60.28 280.30 60.28 281.30 60.28 282.30 60.28 283.30 60.28 284.30 60.28 285.30 60.28 286.30 60.28 287.30 60.28 288.30 60.28 289.30 60.28 290.30 60.28 291.30 60.28 292.30 60.28 293.30 60.28 294.30 60.28 295.30 60.28 296.30 60.28 297.30 60.28 298.30 60.28 299.30 60.28 300.30 60.28 301.30 60.28 302.30 60.28 303.30 60.28 304.30 60.28 305.30 60.28 306.30 60.28 307.30 60.28 308.30 60.28 309.30 60.28 310.30 60.28 311.30 60.28 312.30 60.28 313.30 60.28 314.30 60.28 315.30 60.28 316.30 60.28 317.30 60.28 318.30 60.28 319.30 60.28
23 May 2008 279.29 59.78 280.29 59.78 281.29 59.78 282.29 59.78 283.29 59.78 284.29 59.78 285.29 59.78 286.29 59.78 287.29 59.78 288.29 59.78 289.29 59.78 290.29 59.78 291.29 59.78 292.29 59.78 293.29 59.78 294.29 59.78 295.29 59.78 296.29 59.78 297.29 59.78 298.29 59.78 299.29 59.78 300.29 59.78 301.29 59.78 302.29 59.78 303.29 59.78 304.29 59.78 305.29 59.78 306.29 59.78 307.29 59.78 308.29 59.78 309.29 59.78 310.29 59.78 311.29 59.78 312.29 59.78 313.29 59.78 314.29 59.78 315.29 59.78 316.29 59.78 317.29 59.78 318.29 59.78 319.29 59.78 320.29 59.78
24 May 2008 280.28 59.33 281.28 59.33 282.28 59.33 283.28 59.33 284.28 59.33 285.28 59.33 286.28 59.33 287.28 59.33 288.28 59.33 289.28 59.33 290.28 59.33 291.28 59.33 292.28 59.33 293.28 59.33 294.28 59.33 295.28 59.33 296.28 59.33 297.28 59.33 298.28 59.33 299.28 59.33 300.28 59.33 301.28 59.33 302.28 59.33 303.28 59.33 304.28 59.33 305.28 59.33 306.28 59.33 307.28 59.33 308.28 59.33 309.28 59.33 310.28 59.33 311.28 59.33 312.28 59.33 313.28 59.33 314.28 59.33 315.28 59.33 316.28 59.33 317.28 59.33 318.28 59.33 319.28 59.33 320.28 59.33 321.28 59.33
25 May 2008 281.03 58.91 282.03 58.91 283.03 58.91 284.03 58.91 285.03 58.91 286.03 58.91 287.03 58.91 288.03 58.91 289.03 58.91 290.03 58.91 291.03 58.91 292.03 58.91 293.03 58.91 294.03 58.91 295.03 58.91 296.03 58.91 297.03 58.91 298.03 58.91 299.03 58.91 300.03 58.91 301.03 58.91 302.03 58.91 303.03 58.91 304.03 58.91 305.03 58.91 306.03 58.91 307.03 58.91 308.03 58.91 309.03 58.91 310.03 58.91 311.03 58.91 312.03 58.91 313.03 58.91 314.03 58.91 315.03 58.91 316.03 58.91 317.03 58.91 318.03 58.91 319.03 58.91 320.03 58.91 321.03 58.91 322.03 58.91 323.03 58.91
26 May 2008 282.04 58.51 283.04 58.51 284.04 58.51 285.04 58.51 286.04 58.51 287.04 58.51 288.04 58.51 289.04 58.51 290.04 58.51 291.04 58.51 292.04 58.51 293.04 58.51 294.04 58.51 295.04 58.51 296.04 58.51 297.04 58.51 298.04 58.51 299.04 58.51 300.04 58.51 301.04 58.51 302.04 58.51 303.04 58.51 304.04 58.51 305.04 58.51 306.04 58.51 307.04 58.51 308.04 58.51 309.04 58.51 310.04 58.51 311.04 58.51 312.04 58.51 313.04 58.51 314.04 58.51 315.04 58.51 316.04 58.51 317.04 58.51 318.04 58.51 319.04 58.51 320.04 58.51 321.04 58.51 322.04 58.51 323.04 58.51 324.04 58.51
27 May 2008 283.05 58.13 284.05 58.13 285.05 58.13 286.05 58.13 287.05 58.13 288.05 58.13 289.05 58.13 290.05 58.13 291.05 58.13 292.05 58.13 293.05 58.13 294.05 58.13 295.05 58.13 296.05 58.13 297.05 58.13 298.05 58.13 299.05 58.13 300.05 58.13 301.05 58.13 302.05 58.13 303.05 58.13 304.05 58.13 305.05 58.13 306.05 58.13 307.05 58.13 308.05 58.13 309.05 58.13 310.05 58.13 311.05 58.13 312.05 58.13 313.05 58.13 314.05 58.13 315.05 58.13 316.05 58.13 317.05 58.13 318.05 58.13 319.05 58.13 320.05 58.13 321.05 58.13 322.05 58.13 323.05 58.13 324.05 58.13 325.05 58.13
28 May 2008 284.07 57.98 285.07 57.98 286.07 57.98 287.07 57.98 288.07 57.98 289.07 57.98 290.07 57.98 291.07 57.98 292.07 57.98 293.07 57.98 294.07 57.98 295.07 57.98 296.07 57.98 297.07 57.98 298.07 57.98 299.07 57.98 300.07 57.98 301.07 57.98 302.07 57.98 303.07 57.98 304.07 57.98 305.07 57.98 306.07 57.98 307.07 57.98 308.07 57.98 309.07 57.98 310.07 57.98 311.07 57.98 312.07 57.98 313.07 57.98 314.07 57.98 315.07 57.98 316.07 57.97 317.07 57.95 318.07 57.73 319.07 57.71 320.07 57.49 321.07 57.47 322.07 57.25 323.07 57.22 324.07 57.20 325.07 56.98 326.07 56.96
29 May 2008 284.81 57.64 285.81 57.64 286.81 57.64 287.81 57.64 288.81 57.64 289.81 57.64 290.81 57.64 291.81 57.64 292.81 57.64 293.81 57.64 294.81 57.64 295.81 57.64 296.81 57.64 297.81 57.64 298.81 57.64 299.81 57.64 300.81 57.64 301.81 57.64 302.81 57.64 303.81 57.64 304.81 57.64 305.81 57.64 306.81 57.64 307.81 57.64 308.81 57.55 309.81 57.54 310.81 57.32 311.81 57.10 312.81 57.08 313.81 56.86 314.81 56.84 315.81 56.63 316.81 56.61 317.81 56.39 318.81 56.37 319.81 56.15 320.81 56.12 321.81 55.90 322.81 55.88 323.81 55.86 324.81 55.63 325.81 55.61 326.81 55.58
30 May 2008 285.84 57.53 286.84 57.53 287.84 57.53 288.84 57.53 289.84 57.53 290.84 57.53 291.84 57.53 292.84 57.53 293.84 57.53 294.84 57.53 295.84 57.53 296.84 57.53 297.84 57.53 298.84 57.53 299.84 57.53 300.84 57.53 301.84 57.53 302.84 57.51 303.84 57.27 304.84 57.04 305.84 56.82 306.84 56.61 307.84 56.59 308.84 56.37 309.84 56.16 310.84 55.94 311.84 55.92 312.84 55.71 313.84 55.69 314.84 55.47 315.84 55.25 316.84 55.23 317.84 55.01 318.84 54.99 319.84 54.76 320.84 54.74 321.84 54.72 322.84 54.49 323.84 54.47 324.84 54.44 325.84 54.21 326.84 54.18 327.84 54.16
31 May 2008 286.87 57.22 287.87 57.22 288.87 57.22 289.87 57.22 290.87 57.22 291.87 57.22 292.87 57.22 293.87 57.22 294.87 57.22 295.87 57.22 296.87 57.22 297.87 57.22 298.87 57.22 299.87 57.16 300.87 56.92 301.87 56.67 302.87 56.42 303.87 56.17 304.87 55.92 305.87 55.67 306.87 55.46 307.87 55.24 308.87 55.22 309.87 55.01 310.87 54.79 311.87 54.57 312.87 54.55 313.87 54.33 314.87 54.31 315.87 54.09 316.87 53.87 317.87 53.84 318.87 53.62 319.87 53.60 320.87 53.57 321.87 53.34 322.87 53.31 323.87 53.08 324.87 53.05 325.87 53.02 326.87 52.99 327.87 52.75 328.87 52.72
01 Jun 2008 287.61 57.14 288.61 57.14 289.61 57.14 290.61 57.14 291.61 57.14 292.61 57.14 293.61 57.14 294.61 57.14 295.61 57.10 296.61 56.86 297.61 56.62 298.61 56.37 299.61 56.12 300.61 55.86 301.61 55.60 302.61 55.34 303.61 55.07 304.61 54.82 305.61 54.61 306.61 54.39 307.61 54.17 308.61 53.96 309.61 53.94 310.61 53.72 311.61 53.50 312.61 53.27 313.61 53.25 314.61 53.03 315.61 53.00 316.61 52.78 317.61 52.55 318.61 52.52 319.61 52.49 320.61 52.26 321.61 52.23 322.61 52.00 323.61 51.96 324.61 51.93 325.61 51.69 326.61 51.65 327.61 51.61 328.61 51.57
02 Jun 2008 288.65 57.07 289.65 57.07 290.65 57.07 291.65 56.97 292.65 56.73 293.65 56.48 294.65 56.23 295.65 55.98 296.65 55.72 297.65 55.46 298.65 55.20 299.65 54.92 300.65 54.65 301.65 54.37 302.65 54.14 303.65 53.92 304.65 53.70 305.65 53.49 306.65 53.27 307.65 53.05 308.65 52.83 309.65 52.60 310.65 52.58 311.65 52.35 312.65 52.13 313.65 52.10 314.65 51.87 315.65 51.64 316.65 51.61 317.65 51.38 318.65 51.35 319.65 51.11 320.65 51.07 321.65 51.04 322.65 50.79 323.65 50.75 324.65 50.71 325.65 50.46 326.65 50.42 327.65 50.37 328.65 50.32 329.65 50.26
03 Jun 2008 289.70 56.33 290.70 56.08 291.70 55.82 292.70 55.56 293.70 55.30 294.70 55.03 295.70 54.76 296.70 54.48 297.70 54.19 298.70 53.90 299.70 53.68 300.70 53.46 301.70 53.24 302.70 53.02 303.70 52.80 304.70 52.58 305.70 52.36 306.70 52.14 307.70 51.91 308.70 51.69 309.70 51.46 310.70 51.23 311.70 51.20 312.70 50.97 313.70 50.73 314.70 50.70 315.70 50.46 316.70 50.42 317.70 50.19 318.70 50.14 319.70 49.90 320.70 49.86 321.70 49.81 322.70 49.56 323.70 49.51 324.70 49.46 325.70 49.40 326.70 49.15 327.70 49.09 328.70 49.03 329.70 48.96 330.70 48.90
04 Jun 2008 290.75 54.84 291.75 54.56 292.75 54.28 293.75 53.99 294.75 53.69 295.75 53.44 296.75 53.23 297.75 53.01 298.75 52.79 299.75 52.57 300.75 52.35 301.75 52.12 302.75 51.90 303.75 51.67 304.75 51.45 305.75 51.22 306.75 50.99 307.75 50.76 308.75 50.52 309.75 50.29 310.75 50.05 311.75 50.02 312.75 49.78 313.75 49.54 314.75 49.49 315.75 49.25 316.75 49.20 317.75 48.95 318.75 48.90 319.75 48.65 320.75 48.60 321.75 48.54 322.75 48.48 323.75 48.22 324.75 48.16 325.75 48.09 326.75 48.03 327.75 47.96 328.75 47.89 329.75 47.81 330.75 47.74 331.75 47.66
05 Jun 2008 291.37 53.31 292.37 53.09 293.37 52.87 294.37 52.65 295.37 52.43 296.37 52.21 297.37 51.99 298.37 51.76 299.37 51.53 300.37 51.31 301.37 51.08 302.37 50.85 303.37 50.62 304.37 50.38 305.37 50.15 306.37 49.91 307.37 49.67 308.37 49.43 309.37 49.19 310.37 48.95 311.37 48.90 312.37 48.66 313.37 48.41 314.37 48.36 315.37 48.10 316.37 48.05 317.37 47.79 318.37 47.73 319.37 47.47 320.37 47.40 321.37 47.34 322.37 47.27 323.37 47.00 324.37 46.93 325.37 46.85 326.37 46.77 327.37 46.69 328.37 46.61 329.37 46.52 330.37 46.44 331.37 46.35 332.37 46.25 333.37 46.16
06 Jun 2008 292.43 51.97 293.43 51.75 294.43 51.52 295.43 51.30 296.43 51.07 297.43 50.84 298.43 50.61 299.43 50.37 300.43 50.14 301.43 49.90 302.43 49.66 303.43 49.43 304.43 49.18 305.43 48.94 306.43 48.69 307.43 48.45 308.43 48.20 309.43 47.95 310.43 47.69 311.43 47.64 312.43 47.38 313.43 47.12 314.43 47.06 315.43 46.80 316.43 46.73 317.43 46.46 318.43 46.39 319.43 46.32 320.43 46.04 321.43 45.96 322.43 45.88 323.43 45.80 324.43 45.71 325.43 45.63 326.43 45.54 327.43 45.44 328.43 45.35 329.43 45.25 330.43 45.15 331.43 45.05 332.43 44.94 333.43 45.04 334.43 44.93
07 Jun 2008 293.50 50.59 294.50 50.36 295.50 50.13 296.50 49.89 297.50 49.65 298.50 49.41 299.50 49.17 300.50 48.93 301.50 48.68 302.50 48.43 303.50 48.18 304.50 47.93 305.50 47.68 306.50 47.43 307.50 47.17 308.50 46.91 309.50 46.65 310.50 46.38 311.50 46.32 312.50 46.05 313.50 45.78 314.50 45.70 315.50 45.43 316.50 45.35 317.50 45.27 318.50 44.98 319.50 44.90 320.50 44.81 321.50 44.72 322.50 44.63 323.50 44.53 324.50 44.43 325.50 44.33 326.50 44.23 327.50 44.13 328.50 44.02 329.50 43.91 330.50 43.80 331.50 43.88 332.50 43.77 333.50 43.65 334.50 43.53 335.50 43.60
08 Jun 2008 294.57 49.15 295.57 48.91 296.57 48.66 297.57 48.42 298.57 48.17 299.57 47.91 300.57 47.66 301.57 47.41 302.57 47.15 303.57 46.89 304.57 46.63 305.57 46.36 306.57 46.09 307.57 45.83 308.57 45.55 309.57 45.28 310.57 45.01 311.57 44.93 312.57 44.65 313.57 44.56 314.57 44.28 315.57 44.19 316.57 43.90 317.57 43.81 318.57 43.71 319.57 43.61 320.57 43.51 321.57 43.41 322.57 43.30 323.57 43.20 324.57 43.09 325.57 42.98 326.57 42.86 327.57 42.75 328.57 42.63 329.57 42.51 330.57 42.58 331.57 42.46 332.57 42.33 333.57 42.40 334.57 42.27 335.57 42.14 336.57 42.21
09 Jun 2008 295.39 47.70 296.39 47.44 297.39 47.19 298.39 46.93 299.39 46.67 300.39 46.40 301.39 46.14 302.39 45.87 303.39 45.60 304.39 45.32 305.39 45.05 306.39 44.77 307.39 44.49 308.39 44.21 309.39 43.92 310.39 43.64 311.39 43.55 312.39 43.25 313.39 43.16 314.39 42.86 315.39 42.76 316.39 42.66 317.39 42.56 318.39 42.25 319.39 42.14 320.39 42.03 321.39 41.92 322.39 41.80 323.39 41.68 324.39 41.56 325.39 41.64 326.39 41.52 327.39 41.39 328.39 41.26 329.39 41.33 330.39 41.20 331.39 41.07 332.39 41.14 333.39 41.00 334.39 40.87 335.39 40.93 336.39 40.59 337.39 40.25
10 Jun 2008 296.47 46.10 297.47 45.83 298.47 45.56 299.47 45.29 300.47 45.01 301.47 44.73 302.47 44.45 303.47 44.17 304.47 43.88 305.47 43.60 306.47 43.31 307.47 43.01 308.47 42.72 309.47 42.42 310.47 42.32 311.47 42.02 312.47 41.92 313.47 41.61 314.47 41.50 315.47 41.39 316.47 41.08 317.47 40.96 318.47 40.85 319.47 40.73 320.47 40.61 321.47 40.48 322.47 40.36 323.47 40.43 324.47 40.30 325.47 40.17 326.47 40.04 327.47 39.91 328.47 39.97 329.47 39.84 330.47 39.70 331.47 39.77 332.47 39.63 333.47 39.69 334.47 39.55 335.47 39.21 336.47 38.87 337.47 38.53 338.47 38.19
11 Jun 2008 297.55 44.40 298.55 44.12 299.55 43.83 300.55 43.55 301.55 43.26 302.55 42.97 303.55 42.67 304.55 42.37 305.55 42.08 306.55 41.77 307.55 41.47 308.55 41.16 309.55 41.06 310.55 40.75 311.55 40.63 312.55 40.32 313.55 40.20 314.55 40.09 315.55 39.77 316.55 39.64 317.55 39.52 318.55 39.39 319.55 39.27 320.55 39.14 321.55 39.01 322.55 39.08 323.55 38.94 324.55 38.81 325.55 38.67 326.55 38.74 327.55 38.60 328.55 38.46 329.55 38.52 330.55 38.39 331.55 38.25 332.55 38.31 333.55 38.17 334.55 37.83 335.55 37.49 336.55 37.15 337.55 36.81 338.55 36.48 339.55 36.14
12 Jun 2008 298.64 42.61 299.64 42.31 300.64 42.02 301.64 41.71 302.64 41.41 303.64 41.11 304.64 40.80 305.64 40.49 306.64 40.18 307.64 39.87 308.64 39.55 309.64 39.43 310.64 39.11 311.64 38.99 312.64 38.87 313.64 38.55 314.64 38.42 315.64 38.29 316.64 38.16 317.64 38.03 318.64 37.90 319.64 37.77 320.64 37.64 321.64 37.70 322.64 37.57 323.64 37.43 324.64 37.30 325.64 37.36 326.64 37.22 327.64 37.09 328.64 37.15 329.64 37.01 330.64 36.87 331.64 36.94 332.64 36.80 333.64 36.47 334.64 36.13 335.64 35.80 336.64 35.46 337.64 35.13 338.64 34.80 339.64 34.47 340.64 34.14
13 Jun 2008 299.73 40.73 300.73 40.42 301.73 40.11 302.73 39.80 303.73 39.48 304.73 39.17 305.73 38.85 306.73 38.53 307.73 38.21 308.73 38.09 309.73 37.76 310.73 37.64 311.73 37.51 312.73 37.18 313.73 37.05 314.73 36.92 315.73 36.79 316.73 36.66 317.73 36.53 318.73 36.39 319.73 36.26 320.73 36.13 321.73 36.19 322.73 36.06 323.73 35.92 324.73 35.79 325.73 35.85 326.73 35.72 327.73 35.59 328.73 35.65 329.73 35.52 330.73 35.39 331.73 35.46 332.73 35.13 333.73 34.80 334.73 34.47 335.73 34.14 336.73 33.82 337.73 33.50 338.73 33.18 339.73 32.86 340.73 32.54 341.73 32.22
14 Jun 2008 300.43 38.90 301.43 38.58 302.43 38.27 303.43 37.95 304.43 37.62 305.43 37.30 306.43 36.98 307.43 36.65 308.43 36.52 309.43 36.20 310.43 36.07 311.43 35.94 312.43 35.81 313.43 35.68 314.43 35.55 315.43 35.22 316.43 35.28 317.43 35.15 318.43 35.02 319.43 34.89 320.43 34.76 321.43 34.63 322.43 34.49 323.43 34.56 324.43 34.43 325.43 34.30 326.43 34.38 327.43 34.25 328.43 34.12 329.43 34.20 330.43 34.07 331.43 33.95 332.43 33.63 333.43 33.31 334.43 32.99 335.43 32.67 336.43 32.16 337.43 31.85 338.43 31.53 339.43 31.22 340.43 30.92 341.43 30.61
15 Jun 2008 301.53 36.90 302.53 36.57 303.53 36.25 304.53 35.92 305.53 35.60 306.53 35.27 307.53 35.15 308.53 34.82 309.53 34.69 310.53 34.56 311.53 34.43 312.53 34.10 313.53 33.97 314.53 33.85 315.53 33.72 316.53 33.59 317.53 33.46 318.53 33.53 319.53 33.41 320.53 33.28 321.53 33.15 322.53 33.03 323.53 33.11 324.53 32.98 325.53 32.86 326.53 32.74 327.53 32.82 328.53 32.71 329.53 32.59 330.53 32.48 331.53 32.16 332.53 31.85 333.53 31.54 334.53 31.02 335.53 30.37 336.53 29.87 337.53 29.74 338.53 29.57 339.53 29.37 340.53 29.14 341.53 29.09 342.53 28.85
16 Jun 2008 302.63 34.87 303.63 34.54 304.63 34.22 305.63 33.89 306.63 33.77 307.63 33.44 308.63 33.31 309.63 33.19 310.63 32.86 311.63 32.74 312.63 32.61 313.63 32.49 314.63 32.37 315.63 32.24 316.63 32.12 317.63 32.00 318.63 31.88 319.63 31.96 320.63 31.84 321.63 31.72 322.63 31.61 323.63 31.49 324.63 31.58 325.63 31.47 326.63 31.36 327.63 31.25 328.63 31.35 329.63 30.90 330.63 29.92 331.63 29.04 332.63 28.74 333.63 28.44 334.63 28.16 335.63 27.87 336.63 27.78 337.63 27.69 338.63 27.61 339.63 27.35 340.63 27.33 341.63 27.15 342.63 27.22 343.63 26.97
17 Jun 2008 303.74 33.04 304.74 32.71 305.74 32.59 306.74 32.27 307.74 32.15 308.74 31.83 309.74 31.71 310.74 31.59 311.74 31.47 312.74 31.35 313.74 31.24 314.74 31.12 315.74 31.01 316.74 30.89 317.74 30.78 318.74 30.67 319.74 30.56 320.74 30.45 321.74 30.54 322.74 30.44 323.74 30.33 324.74 30.23 325.74 30.04 326.74 29.12 327.74 28.53 328.74 28.44 329.74 28.15 330.74 27.85 331.74 27.56 332.74 27.28 333.74 26.99 334.74 26.71 335.74 26.42 336.74 26.14 337.74 26.09 338.74 25.90 339.74 25.97 340.74 25.88 341.74 25.84 342.74 25.64 343.74 25.63 344.74 25.37
18 Jun 2008 304.85 32.03 305.85 31.92 306.85 31.60 307.85 31.49 308.85 31.37 309.85 31.26 310.85 30.95 311.85 30.84 312.85 30.73 313.85 30.62 314.85 30.52 315.85 30.41 316.85 30.31 317.85 30.20 318.85 30.30 319.85 30.20 320.85 30.11 321.85 30.01 322.85 29.20 323.85 28.33 324.85 28.13 325.85 28.24 326.85 28.11 327.85 27.85 328.85 27.80 329.85 27.57 330.85 27.42 331.85 27.14 332.85 26.86 333.85 26.39 334.85 26.11 335.85 25.84 336.85 25.57 337.85 25.39 338.85 25.25 339.85 25.34 340.85 25.25 341.85 25.20 342.85 25.18 343.85 24.98 344.85 25.00 345.85 24.82
19 Jun 2008 305.96 31.27 306.96 31.16 307.96 30.86 308.96 30.75 309.96 30.65 310.96 30.55 311.96 30.45 312.96 30.35 313.96 30.25 314.96 30.15 315.96 30.06 316.96 29.96 317.96 29.87 318.96 29.38 319.96 28.58 320.96 28.00 321.96 27.92 322.96 27.82 323.96 27.65 324.96 27.30 325.96 27.17 326.96 27.05 327.96 26.97 328.96 26.90 329.96 26.87 330.96 26.65 331.96 26.55 332.96 26.28 333.96 26.02 334.96 25.75 335.96 25.49 336.96 25.23 337.96 24.97 338.96 24.71 339.96 24.71 340.96 24.54 341.96 24.58 342.96 24.64 343.96 24.51 344.96 24.59 345.96 24.34 346.96 24.10
20 Jun 2008 307.08 30.96 308.08 30.86 309.08 30.57 310.08 30.47 311.08 30.38 312.08 30.29 313.08 30.20 314.08 30.11 315.08 30.02 316.08 29.30 317.08 28.58 318.08 28.18 319.08 28.09 320.08 28.02 321.08 27.61 322.08 27.35 323.08 27.12 324.08 27.10 325.08 26.91 326.08 26.73 327.08 26.78 328.08 26.65 329.08 26.54 330.08 26.45 331.08 26.38 332.08 26.33 333.08 26.13 334.08 25.87 335.08 25.61 336.08 25.36 337.08 25.10 338.08 24.85 339.08 24.60 340.08 24.53 341.08 24.42 342.08 24.51 343.08 24.42 344.08 24.34 345.08 24.46 346.08 24.39 347.08 24.23 348.08 23.99
21 Jun 2008 308.20 30.49 309.20 30.41 310.20 30.13 311.20 30.04 312.20 29.86 313.20 29.20 314.20 28.56 315.20 28.13 316.20 28.05 317.20 27.98 318.20 27.72 319.20 27.14 320.20 26.99 321.20 26.85 322.20 26.73 323.20 26.62 324.20 26.53 325.20 26.46 326.20 26.21 327.20 26.17 328.20 26.14 329.20 26.13 330.20 26.14 331.20 25.96 332.20 25.99 333.20 25.84 334.20 25.72 335.20 25.47 336.20 25.22 337.20 24.98 338.20 24.73 339.20 24.48 340.20 24.24 341.20 24.17 342.20 24.10 343.20 24.03 344.20 23.98 345.20 24.12 346.20 24.08 347.20 23.95 348.20 23.71 349.20 23.47
22 Jun 2008 308.89 30.19 309.89 29.71 310.89 29.13 311.89 28.57 312.89 28.29 313.89 28.02 314.89 27.95 315.89 27.89 316.89 27.53 317.89 27.05 318.89 26.77 319.89 26.72 320.89 26.47 321.89 26.44 322.89 26.22 323.89 26.22 324.89 26.03 325.89 26.05 326.89 26.08 327.89 25.92 328.89 25.97 329.89 25.83 330.89 25.90 331.89 25.78 332.89 25.67 333.89 25.77 334.89 25.62 335.89 25.18 336.89 24.93 337.89 24.69 338.89 24.45 339.89 24.21 340.89 23.96 341.89 23.99 342.89 23.94 343.89 23.90 344.89 23.86 345.89 23.83 346.89 23.80 347.89 23.77 348.89 23.66 349.89 23.42 350.89 23.19
23 Jun 2008 310.01 28.53 311.01 28.32 312.01 28.25 313.01 27.99 314.01 27.92 315.01 27.83 316.01 27.40 317.01 26.99 318.01 26.59 319.01 26.39 320.01 26.41 321.01 26.24 322.01 26.08 323.01 25.92 324.01 25.98 325.01 25.84 326.01 25.71 327.01 25.79 328.01 25.68 329.01 25.58 330.01 25.68 331.01 25.59 332.01 25.50 333.01 25.42 334.01 25.55 335.01 25.43 336.01 25.19 337.01 24.95 338.01 24.71 339.01 24.47 340.01 24.23 341.01 23.99 342.01 23.75 343.01 23.70 344.01 23.67 345.01 23.64 346.01 23.62 347.01 23.60 348.01 23.58 349.01 23.56 350.01 23.45 351.01 23.14 352.01 22.93
24 Jun 2008 311.13 27.98 312.13 27.92 313.13 27.86 314.13 27.80 315.13 27.46 316.13 27.10 317.13 26.75 318.13 26.40 319.13 26.26 320.13 26.13 321.13 26.01 322.13 25.89 323.13 25.78 324.13 25.68 325.13 25.58 326.13 25.49 327.13 25.40 328.13 25.32 329.13 25.44 330.13 25.37 331.13 25.31 332.13 25.24 333.13 25.19 334.13 25.13 335.13 25.08 336.13 25.04 337.13 24.91 338.13 24.67 339.13 24.43 340.13 24.19 341.13 23.95 342.13 23.72 343.13 23.48 344.13 23.39 345.13 23.37 346.13 23.35 347.13 23.33 348.13 23.32 349.13 23.31 350.13 23.30 351.13 23.09 352.13 22.88 353.13 22.68
25 Jun 2008 312.26 26.95 313.26 26.69 314.26 26.64 315.26 26.48 316.26 26.16 317.26 25.85 318.26 25.55 319.26 25.25 320.26 25.15 321.26 24.86 322.26 24.78 323.26 24.70 324.26 24.62 325.26 24.55 326.26 24.48 327.26 24.42 328.26 24.36 329.26 24.30 330.26 24.25 331.26 24.20 332.26 24.16 333.26 24.12 334.26 24.08 335.26 24.04 336.26 24.01 337.26 23.97 338.26 23.76 339.26 23.52 340.26 23.28 341.26 23.04 342.26 22.80 343.26 22.56 344.26 22.32 345.26 22.20 346.26 22.19 347.26 22.18 348.26 22.17 349.26 22.16 350.26 22.15 351.26 22.15 352.26 21.99 353.26 21.74 354.26 21.51
26 Jun 2008 313.38 25.67 314.38 25.42 315.38 25.37 316.38 25.31 317.38 25.03 318.38 24.75 319.38 24.48 320.38 24.21 321.38 23.94 322.38 23.68 323.38 23.62 324.38 23.56 325.38 23.31 326.38 23.26 327.38 23.21 328.38 23.17 329.38 23.13 330.38 23.09 331.38 23.05 332.38 22.82 333.38 22.79 334.38 22.76 335.38 22.73 336.38 22.71 337.38 22.68 338.38 22.66 339.38 22.51 340.38 22.27 341.38 22.03 342.38 21.78 343.38 21.54 344.38 21.30 345.38 21.05 346.38 20.81 347.38 20.73 348.38 20.73 349.38 20.72 350.38 20.71 351.38 20.71 352.38 20.71 353.38 20.70 354.38 20.45 355.38 20.21
27 Jun 2008 314.51 24.34 315.51 24.09 316.51 24.04 317.51 24.00 318.51 23.95 319.51 23.71 320.51 23.46 321.51 23.21 322.51 22.96 323.51 22.72 324.51 22.48 325.51 22.24 326.51 22.20 327.51 22.16 328.51 21.93 329.51 21.90 330.51 21.87 331.51 21.64 332.51 21.62 333.51 21.59 334.51 21.57 335.51 21.55 336.51 21.33 337.51 21.31 338.51 21.30 339.51 21.28 340.51 21.16 341.51 20.92 342.51 20.67 343.51 20.42 344.51 20.18 345.51 19.93 346.51 19.68 347.51 19.43 348.51 19.39 349.51 19.39 350.51 19.38 351.51 19.38 352.51 19.37 353.51 19.17 354.51 19.17 355.51 19.03 356.51 18.78
28 Jun 2008 315.64 22.70 316.64 22.65 317.64 22.61 318.64 22.36 319.64 22.31 320.64 22.27 321.64 22.22 322.64 22.17 323.64 21.93 324.64 21.71 325.64 21.48 326.64 21.25 327.64 21.02 328.64 20.80 329.64 20.77 330.64 20.55 331.64 20.53 332.64 20.31 333.64 20.29 334.64 20.27 335.64 20.06 336.64 20.04 337.64 20.03 338.64 19.82 339.64 19.80 340.64 19.79 341.64 19.67 342.64 19.42 343.64 19.17 344.64 18.91 345.64 18.66 346.64 18.41 347.64 18.16 348.64 17.90 349.64 17.72 350.64 17.72 351.64 17.71 352.64 17.71 353.64 17.71 354.64 17.70 355.64 17.50 356.64 17.46 357.64 17.20
29 Jun 2008 316.77 21.34 317.77 21.09 318.77 21.05 319.77 21.00 320.77 20.95 321.77 20.70 322.77 20.65 323.77 20.60 324.77 20.55 325.77 20.50 326.77 20.25 327.77 20.20 328.77 20.15 329.77 19.94 330.77 19.72 331.77 19.51 332.77 19.29 333.77 19.28 334.77 19.06 335.77 18.85 336.77 18.84 337.77 18.82 338.77 18.61 339.77 18.60 340.77 18.39 341.77 18.38 342.77 18.22 343.77 17.96 344.77 17.70 345.77 17.45 346.77 17.19 347.77 16.93 348.77 16.67 349.77 16.41 350.77 16.32 351.77 16.12 352.77 16.11 353.77 16.11 354.77 16.10 355.77 16.10 356.77 15.89 357.77 15.89 358.77 15.65
30 Jun 2008 317.90 20.22 318.90 20.00 319.90 19.77 320.90 19.55 321.90 19.33 322.90 19.19 323.90 18.94 324.90 18.88 325.90 18.83 326.90 18.78 327.90 18.52 328.90 18.47 329.90 18.41 330.90 18.36 331.90 18.30 332.90 18.25 333.90 18.19 334.90 18.12 335.90 17.91 336.90 17.70 337.90 17.49 338.90 17.48 339.90 17.27 340.90 17.06 341.90 17.05 342.90 16.84 343.90 16.60 344.90 16.34 345.90 16.08 346.90 15.81 347.90 15.55 348.90 15.29 349.90 15.02 350.90 14.76 351.90 14.58 352.90 14.57 353.90 14.37 354.90 14.36 355.90 14.36 356.90 14.35 357.90 14.15 358.90 14.14 359.90 13.94
01 Jul 2008 319.03 19.07 320.03 18.86 321.03 18.64 322.03 18.42 323.03 18.20 324.03 17.99 325.03 17.77 326.03 17.56 327.03 17.34 328.03 17.13 329.03 16.92 330.03 16.70 331.03 16.51 332.03 16.45 333.03 16.39 334.03 16.33 335.03 16.27 336.03 16.20 337.03 15.94 338.03 15.88 339.03 15.81 340.03 15.75 341.03 15.68 342.03 15.62 343.03 15.35 344.03 15.08 345.03 14.82 346.03 14.55 347.03 14.28 348.03 14.01 349.03 13.74 350.03 13.47 351.03 13.20 352.03 71.85 353.03 71.85 354.03 71.85 355.03 71.85 356.03 71.85 357.03 71.85 358.03 71.85 359.03 71.85 000.03 71.85 001.03 71.85
02 Jul 2008 320.16 17.44 321.16 17.18 322.16 17.12 323.16 16.86 324.16 16.80 325.16 16.54 326.16 16.39 327.16 16.18 328.16 15.97 329.16 15.75 330.16 15.54 331.16 15.33 332.16 15.12 333.16 14.91 334.16 14.70 335.16 14.49 336.16 14.28 337.16 14.07 338.16 13.86 339.16 13.65 340.16 13.55 341.16 13.48 342.16 72.64 343.16 72.64 344.16 72.64 345.16 72.64 346.16 72.64 347.16 72.64 348.16 72.64 349.16 72.64 350.16 72.64 351.16 72.64 352.16 72.64 353.16 72.64 354.16 72.64 355.16 72.64 356.16 72.64 357.16 72.64 358.16 72.64 359.16 72.64 000.16 72.64 001.16 72.64 002.16 72.64
03 Jul 2008 321.29 15.22 322.29 14.95 323.29 14.88 324.29 14.62 325.29 14.55 326.29 14.28 327.29 14.22 328.29 13.95 329.29 13.88 330.29 13.81 331.29 73.48 332.29 73.48 333.29 73.48 334.29 73.48 335.29 73.48 336.29 73.48 337.29 73.48 338.29 73.48 339.29 73.48 340.29 73.48 341.29 73.48 342.29 73.48 343.29 73.48 344.29 73.48 345.29 73.48 346.29 73.48 347.29 73.48 348.29 73.48 349.29 73.48 350.29 73.48 351.29 73.48 352.29 73.48 353.29 73.48 354.29 73.48 355.29 73.48 356.29 73.48 357.29 73.48 358.29 73.48 359.29 73.48 000.29 73.48 001.29 73.48 002.29 73.48 003.29 73.48
04 Jul 2008 322.42 73.80 323.42 73.80 324.42 73.80 325.42 73.80 326.42 73.80 327.42 73.80 328.42 73.80 329.42 73.80 330.42 73.80 331.42 73.80 332.42 73.80 333.42 73.80 334.42 73.80 335.42 73.80 336.42 73.80 337.42 73.80 338.42 73.80 339.42 73.80 340.42 73.80 341.42 73.80 342.42 73.80 343.42 73.80 344.42 73.80 345.42 73.80 346.42 73.80 347.42 73.80 348.42 73.80 349.42 73.80 350.42 73.80 351.42 73.80 352.42 73.80 353.42 73.80 354.42 73.80 355.42 73.80 356.42 73.80 357.42 73.80 358.42 73.80 359.42 73.80 000.42 73.80 001.42 73.80 002.42 73.80 003.42 73.80 004.42 73.80
05 Jul 2008 323.55 73.81 324.55 73.81 325.55 73.81 326.55 73.81 327.55 73.81 328.55 73.81 329.55 73.81 330.55 73.81 331.55 73.81 332.55 73.81 333.55 73.81 334.55 73.81 335.55 73.81 336.55 73.81 337.55 73.81 338.55 73.81 339.55 73.81 340.55 73.81 341.55 73.81 342.55 73.81 343.55 73.81 344.55 73.81 345.55 73.81 346.55 73.81 347.55 73.81 348.55 73.81 349.55 73.81 350.55 73.81 351.55 73.81 352.55 73.81 353.55 73.81 354.55 73.81 355.55 73.81 356.55 73.81 357.55 73.81 358.55 73.81 359.55 73.81 000.55 73.81 001.55 73.81 002.55 73.81 003.55 73.81 004.55 73.81 005.55 73.81
06 Jul 2008 324.67 83.67 325.67 83.67 326.67 83.67 327.67 83.67 328.67 83.67 329.67 83.67 330.67 83.67 331.67 83.67 332.67 83.67 333.67 83.67 334.67 83.67 335.67 83.67 336.67 83.67 337.67 83.67 338.67 83.67 339.67 83.67 340.67 83.67 341.67 83.67 342.67 83.67 343.67 83.67 344.67 83.67 345.67 83.67 346.67 83.67 347.67 83.67 348.67 83.67 349.67 83.67 350.67 83.67 351.67 83.67 352.67 83.67 353.67 83.67 354.67 83.67 355.67 83.67 356.67 83.67 357.67 83.67 358.67 83.67 359.67 83.67 000.67 83.67 001.67 83.67 002.67 83.67 003.67 83.67 004.67 83.67 005.67 83.67 006.67 83.67
07 Jul 2008 325.80 67.87 326.80 67.87 327.80 67.87 328.80 67.87 329.80 67.87 330.80 67.87 331.80 67.87 332.80 67.87 333.80 67.87 334.80 67.87 335.80 67.87 336.80 67.87 337.80 67.87 338.80 67.87 339.80 67.87 340.80 67.87 341.80 67.87 342.80 67.87 343.80 67.87 344.80 67.87 345.80 67.87 346.80 67.87 347.80 67.87 348.80 67.87 349.80 67.87 350.80 67.87 351.80 67.87 352.80 67.87 353.80 67.87 354.80 67.87 355.80 67.87 356.80 67.87 357.80 67.87 358.80 67.87 359.80 67.87 000.80 67.87 001.80 67.87 002.80 67.87 003.80 67.87 004.80 67.87 005.80 67.87 006.80 67.87 007.80 67.87
08 Jul 2008 326.92 66.96 327.92 66.96 328.92 66.96 329.92 66.96 330.92 66.96 331.92 66.96 332.92 66.96 333.92 66.96 334.92 66.96 335.92 66.96 336.92 66.96 337.92 66.96 338.92 66.96 339.92 66.96 340.92 66.96 341.92 66.96 342.92 66.96 343.92 66.96 344.92 66.96 345.92 66.96 346.92 66.96 347.92 66.96 348.92 66.96 349.92 66.96 350.92 66.96 351.92 66.96 352.92 66.96 353.92 66.96 354.92 66.96 355.92 66.96 356.92 66.96 357.92 66.96 358.92 66.96 359.92 66.96 000.92 66.96 001.92 66.96 002.92 66.96 003.92 66.96 004.92 66.96 005.92 66.96 006.92 66.96 007.92 66.96 008.92 66.96
09 Jul 2008 328.05 65.99 329.05 65.99 330.05 65.99 331.05 65.99 332.05 65.99 333.05 65.99 334.05 65.99 335.05 65.99 336.05 65.99 337.05 65.99 338.05 65.99 339.05 65.99 340.05 65.99 341.05 65.99 342.05 65.99 343.05 65.99 344.05 65.99 345.05 65.99 346.05 65.99 347.05 65.99 348.05 65.99 349.05 65.99 350.05 65.99 351.05 65.99 352.05 65.99 353.05 65.99 354.05 65.99 355.05 65.99 356.05 65.99 357.05 65.99 358.05 65.99 359.05 65.99 000.05 65.99 001.05 65.99 002.05 65.99 003.05 65.99 004.05 65.99 005.05 65.99 006.05 65.99 007.05 65.99 008.05 65.99 009.05 65.99 010.05 65.99
10 Jul 2008 329.17 64.98 330.17 64.98 331.17 64.98 332.17 64.98 333.17 64.98 334.17 64.98 335.17 64.98 336.17 64.98 337.17 64.98 338.17 64.98 339.17 64.98 340.17 64.98 341.17 64.98 342.17 64.98 343.17 64.98 344.17 64.98 345.17 64.98 346.17 64.98 347.17 64.98 348.17 64.98 349.17 64.98 350.17 64.98 351.17 64.98 352.17 64.98 353.17 64.98 354.17 64.98 355.17 64.98 356.17 64.98 357.17 64.98 358.17 64.98 359.17 64.98 000.17 64.98 001.17 64.98 002.17 64.98 003.17 64.98 004.17 64.98 005.17 64.98 006.17 64.98 007.17 64.98 008.17 64.98 009.17 64.98 010.17 64.98 011.17 64.98
11 Jul 2008 330.72 63.96 331.72 63.96 332.72 63.96 333.72 63.96 334.72 63.96 335.72 63.96 336.72 63.96 337.72 63.96 338.72 63.96 339.72 63.96 340.72 63.96 341.72 63.96 342.72 63.96 343.72 63.96 344.72 63.96 345.72 63.96 346.72 63.96 347.72 63.96 348.72 63.96 349.72 63.96 350.72 63.96 351.72 63.96 352.72 63.96 353.72 63.96 354.72 63.96 355.72 63.96 356.72 63.96 357.72 63.96 358.72 63.96 359.72 63.96 000.72 63.96 001.72 63.96 002.72 63.96 003.72 63.96 004.72 63.96 005.72 63.96 006.72 63.96 007.72 63.96 008.72 63.96 009.72 63.96 010.72 63.96 011.72 63.96
12 Jul 2008 331.83 63.15 332.83 63.15 333.83 63.15 334.83 63.15 335.83 63.15 336.83 63.15 337.83 63.15 338.83 63.15 339.83 63.15 340.83 63.15 341.83 63.15 342.83 63.15 343.83 63.15 344.83 63.15 345.83 63.15 346.83 63.15 347.83 63.15 348.83 63.15 349.83 63.15 350.83 63.15 351.83 63.15 352.83 63.15 353.83 63.15 354.83 63.15 355.83 63.15 356.83 63.15 357.83 63.15 358.83 63.15 359.83 63.15 000.83 63.15 001.83 63.02 002.83 62.98 003.83 62.73 004.83 62.68 005.83 62.64 006.83 62.39 007.83 62.35 008.83 62.30 009.83 62.05 010.83 62.01 011.83 61.96 012.83 61.92
13 Jul 2008 332.94 62.36 333.94 62.36 334.94 62.36 335.94 62.36 336.94 62.36 337.94 62.36 338.94 62.36 339.94 62.36 340.94 62.36 341.94 62.36 342.94 62.36 343.94 62.36 344.94 62.36 345.94 62.36 346.94 62.36 347.94 62.36 348.94 62.36 349.94 62.36 350.94 62.36 351.94 62.36 352.94 62.36 353.94 62.23 354.94 61.98 355.94 61.74 356.94 61.69 357.94 61.45 358.94 61.40 359.94 61.16 000.94 61.12 001.94 60.87 002.94 60.83 003.94 60.59 004.94 60.54 005.94 60.30 006.94 60.26 007.94 60.22 008.94 59.97 009.94 59.93 010.94 59.89 011.94 59.65 012.94 59.60 013.94 59.56
14 Jul 2008 334.06 61.59 335.06 61.59 336.06 61.59 337.06 61.59 338.06 61.59 339.06 61.59 340.06 61.59 341.06 61.59 342.06 61.59 343.06 61.59 344.06 61.59 345.06 61.59 346.06 61.59 347.06 61.59 348.06 61.59 349.06 61.39 350.06 61.14 351.06 60.90 352.06 60.66 353.06 60.42 354.06 60.18 355.06 60.13 356.06 59.89 357.06 59.65 358.06 59.41 359.06 59.37 000.06 59.13 001.06 59.09 002.06 58.85 003.06 58.81 004.06 58.57 005.06 58.53 006.06 58.29 007.06 58.25 008.06 58.01 009.06 57.96 010.06 57.92 011.06 57.68 012.06 57.64 013.06 57.60 014.06 57.56 015.06 57.31
15 Jul 2008 335.16 61.05 336.16 61.05 337.16 61.05 338.16 61.05 339.16 61.05 340.16 61.05 341.16 61.05 342.16 61.05 343.16 61.05 344.16 60.83 345.16 60.59 346.16 60.35 347.16 60.11 348.16 59.87 349.16 59.63 350.16 59.39 351.16 59.16 352.16 58.92 353.16 58.68 354.16 58.44 355.16 58.20 356.16 57.96 357.16 57.93 358.16 57.69 359.16 57.45 000.16 57.41 001.16 57.17 002.16 56.93 003.16 56.90 004.16 56.66 005.16 56.62 006.16 56.38 007.16 56.34 008.16 56.30 009.16 56.06 010.16 56.02 011.16 55.97 012.16 55.73 013.16 55.69 014.16 55.65 015.16 55.40 016.16 55.36
16 Jul 2008 336.27 60.33 337.27 60.33 338.27 60.33 339.27 60.33 340.27 60.11 341.27 59.88 342.27 59.64 343.27 59.40 344.27 59.17 345.27 58.93 346.27 58.70 347.27 58.46 348.27 58.22 349.27 57.99 350.27 57.75 351.27 57.52 352.27 57.28 353.27 57.05 354.27 56.81 355.27 56.57 356.27 56.34 357.27 56.10 358.27 56.06 359.27 55.83 000.27 55.59 001.27 55.55 002.27 55.31 003.27 55.08 004.27 55.04 005.27 54.80 006.27 54.76 007.27 54.52 008.27 54.48 009.27 54.43 010.27 54.19 011.27 54.15 012.27 54.11 013.27 53.86 014.27 53.82 015.27 53.77 016.27 53.73 017.27 53.68
17 Jul 2008 337.37 59.24 338.37 59.00 339.37 58.77 340.37 58.54 341.37 58.30 342.37 58.07 343.37 57.84 344.37 57.61 345.37 57.37 346.37 57.14 347.37 56.91 348.37 56.67 349.37 56.44 350.37 56.20 351.37 55.97 352.37 55.74 353.37 55.50 354.37 55.27 355.37 55.03 356.37 54.79 357.37 54.56 358.37 54.32 359.37 54.28 000.37 54.05 001.37 53.81 002.37 53.77 003.37 53.53 004.37 53.49 005.37 53.25 006.37 53.21 007.37 52.96 008.37 52.92 009.37 52.68 010.37 52.63 011.37 52.59 012.37 52.34 013.37 52.29 014.37 52.25 015.37 52.20 016.37 51.95 017.37 51.89 018.37 51.84
18 Jul 2008 338.87 57.42 339.87 57.19 340.87 56.96 341.87 56.73 342.87 56.50 343.87 56.27 344.87 56.03 345.87 55.80 346.87 55.57 347.87 55.34 348.87 55.10 349.87 54.87 350.87 54.64 351.87 54.40 352.87 54.17 353.87 53.93 354.87 53.70 355.87 53.46 356.87 53.22 357.87 52.99 358.87 52.75 359.87 52.71 000.87 52.47 001.87 52.23 002.87 52.19 003.87 51.94 004.87 51.90 005.87 51.66 006.87 51.61 007.87 51.37 008.87 51.32 009.87 51.07 010.87 51.02 011.87 50.97 012.87 50.72 013.87 50.67 014.87 50.61 015.87 50.56 016.87 50.50 017.87 50.44 018.87 50.19 019.87 50.13 020.87 50.06
19 Jul 2008 339.96 55.77 340.96 55.55 341.96 55.32 342.96 55.09 343.96 54.85 344.96 54.62 345.96 54.39 346.96 54.16 347.96 53.93 348.96 53.69 349.96 53.46 350.96 53.22 351.96 52.99 352.96 52.75 353.96 52.51 354.96 52.28 355.96 52.04 356.96 51.80 357.96 51.56 358.96 51.32 359.96 51.07 000.96 51.03 001.96 50.79 002.96 50.74 003.96 50.49 004.96 50.25 005.96 50.20 006.96 49.95 007.96 49.90 008.96 49.84 009.96 49.59 010.96 49.53 011.96 49.48 012.96 49.42 013.96 49.16 014.96 49.10 015.96 49.04 016.96 48.98 017.96 48.91 018.96 48.85 019.96 48.78 020.96 48.71 021.96 48.64
20 Jul 2008 341.05 54.19 342.05 53.96 343.05 53.73 344.05 53.50 345.05 53.26 346.05 53.03 347.05 52.80 348.05 52.56 349.05 52.33 350.05 52.09 351.05 51.85 352.05 51.61 353.05 51.37 354.05 51.13 355.05 50.89 356.05 50.65 357.05 50.41 358.05 50.16 359.05 49.91 000.05 49.67 001.05 49.62 002.05 49.37 003.05 49.12 004.05 49.07 005.05 48.81 006.05 48.76 007.05 48.70 008.05 48.44 009.05 48.38 010.05 48.12 011.05 48.06 012.05 48.00 013.05 47.93 014.05 47.86 015.05 47.60 016.05 47.53 017.05 47.45 018.05 47.38 019.05 47.31 020.05 47.23 021.05 47.15 022.05 47.07 023.05 46.99
21 Jul 2008 342.13 52.64 343.13 52.41 344.13 52.17 345.13 51.94 346.13 51.70 347.13 51.47 348.13 51.23 349.13 50.99 350.13 50.75 351.13 50.51 352.13 50.26 353.13 50.02 354.13 49.77 355.13 49.53 356.13 49.28 357.13 49.03 358.13 48.78 359.13 48.53 000.13 48.27 001.13 48.22 002.13 47.96 003.13 47.90 004.13 47.64 005.13 47.38 006.13 47.32 007.13 47.25 008.13 46.99 009.13 46.92 010.13 46.85 011.13 46.78 012.13 46.51 013.13 46.43 014.13 46.36 015.13 46.28 016.13 46.20 017.13 46.12 018.13 46.04 019.13 45.95 020.13 45.87 021.13 45.78 022.13 45.69 023.13 45.60 024.13 45.51
22 Jul 2008 343.22 51.11 344.22 50.87 345.22 50.63 346.22 50.39 347.22 50.15 348.22 49.91 349.22 49.66 350.22 49.42 351.22 49.17 352.22 48.92 353.22 48.67 354.22 48.42 355.22 48.17 356.22 47.91 357.22 47.65 358.22 47.40 359.22 47.14 000.22 46.87 001.22 46.81 002.22 46.55 003.22 46.48 004.22 46.21 005.22 46.14 006.22 45.87 007.22 45.80 008.22 45.72 009.22 45.44 010.22 45.36 011.22 45.28 012.22 45.20 013.22 45.12 014.22 45.03 015.22 44.94 016.22 44.85 017.22 44.76 018.22 44.67 019.22 44.57 020.22 44.48 021.22 44.38 022.22 44.28 023.22 44.18 024.22 44.27 025.22 44.17
23 Jul 2008 344.29 49.58 345.29 49.33 346.29 49.09 347.29 48.84 348.29 48.59 349.29 48.34 350.29 48.08 351.29 47.83 352.29 47.57 353.29 47.31 354.29 47.05 355.29 46.79 356.29 46.53 357.29 46.26 358.29 46.00 359.29 45.73 000.29 45.46 001.29 45.38 002.29 45.11 003.29 45.03 004.29 44.76 005.29 44.67 006.29 44.59 007.29 44.31 008.29 44.22 009.29 44.13 010.29 44.05 011.29 43.95 012.29 43.66 013.29 43.57 014.29 43.47 015.29 43.37 016.29 43.47 017.29 43.37 018.29 43.26 019.29 43.16 020.29 43.05 021.29 42.94 022.29 43.03 023.29 42.92 024.29 42.80 025.29 42.69 026.29 42.77
24 Jul 2008 345.63 47.96 346.63 47.70 347.63 47.45 348.63 47.19 349.63 46.93 350.63 46.67 351.63 46.40 352.63 46.14 353.63 45.87 354.63 45.60 355.63 45.33 356.63 45.05 357.63 44.78 358.63 44.50 359.63 44.22 000.63 44.14 001.63 43.85 002.63 43.77 003.63 43.48 004.63 43.39 005.63 43.10 006.63 43.00 007.63 42.91 008.63 42.81 009.63 42.71 010.63 42.61 011.63 42.50 012.63 42.40 013.63 42.29 014.63 42.18 015.63 42.07 016.63 41.96 017.63 41.85 018.63 41.73 019.63 41.82 020.63 41.70 021.63 41.58 022.63 41.46 023.63 41.54 024.63 41.41 025.63 41.29 026.63 40.97 027.63 40.64
25 Jul 2008 346.69 46.36 347.69 46.09 348.69 45.82 349.69 45.55 350.69 45.28 351.69 45.01 352.69 44.73 353.69 44.45 354.69 44.17 355.69 43.89 356.69 43.60 357.69 43.32 358.69 43.03 359.69 42.94 000.69 42.64 001.69 42.35 002.69 42.25 003.69 42.15 004.69 41.85 005.69 41.75 006.69 41.64 007.69 41.53 008.69 41.42 009.69 41.11 010.69 41.00 011.69 41.09 012.69 40.97 013.69 40.85 014.69 40.73 015.69 40.61 016.69 40.49 017.69 40.37 018.69 40.44 019.69 40.32 020.69 40.19 021.69 40.26 022.69 40.13 023.69 40.00 024.69 39.87 025.69 39.74 026.69 39.41 027.69 39.08 028.69 38.75
26 Jul 2008 347.76 44.70 348.76 44.42 349.76 44.14 350.76 43.86 351.76 43.57 352.76 43.28 353.76 42.99 354.76 42.70 355.76 42.40 356.76 42.11 357.76 41.81 358.76 41.51 359.76 41.40 000.76 41.10 001.76 40.99 002.76 40.68 003.76 40.57 004.76 40.46 005.76 40.34 006.76 40.23 007.76 39.91 008.76 39.79 009.76 39.67 010.76 39.54 011.76 39.62 012.76 39.49 013.76 39.37 014.76 39.24 015.76 39.11 016.76 39.18 017.76 39.05 018.76 38.92 019.76 38.98 020.76 38.85 021.76 38.72 022.76 38.78 023.76 38.65 024.76 38.31 025.76 37.98 026.76 37.64 027.76 37.31 028.76 36.98 029.76 36.64
27 Jul 2008 348.82 42.97 349.82 42.67 350.82 42.38 351.82 42.08 352.82 41.78 353.82 41.48 354.82 41.17 355.82 40.87 356.82 40.56 357.82 40.25 358.82 40.13 359.82 39.82 000.82 39.70 001.82 39.38 002.82 39.26 003.82 39.14 004.82 38.82 005.82 38.69 006.82 38.57 007.82 38.44 008.82 38.31 009.82 38.18 010.82 38.25 011.82 38.11 012.82 37.98 013.82 37.84 014.82 37.71 015.82 37.77 016.82 37.64 017.82 37.50 018.82 37.56 019.82 37.43 020.82 37.29 021.82 37.35 022.82 37.22 023.82 36.88 024.82 36.55 025.82 36.21 026.82 35.88 027.82 35.54 028.82 35.21 029.82 34.88 030.82 34.55
28 Jul 2008 350.31 41.02 351.31 40.71 352.31 40.40 353.31 40.08 354.31 39.77 355.31 39.45 356.31 39.13 357.31 38.81 358.31 38.69 359.31 38.36 000.31 38.24 001.31 37.91 002.31 37.78 003.31 37.65 004.31 37.52 005.31 37.39 006.31 37.25 007.31 37.12 008.31 36.98 009.31 36.84 010.31 36.70 011.31 36.57 012.31 36.63 013.31 36.49 014.31 36.35 015.31 36.21 016.31 36.27 017.31 36.13 018.31 35.99 019.31 36.06 020.31 35.92 021.31 35.98 022.31 35.65 023.31 35.31 024.31 34.98 025.31 34.65 026.31 34.32 027.31 33.99 028.31 33.66 029.31 33.33 030.31 33.01 031.31 32.68
29 Jul 2008 351.36 39.11 352.36 38.79 353.36 38.47 354.36 38.14 355.36 37.81 356.36 37.48 357.36 37.15 358.36 37.02 359.36 36.89 000.36 36.55 001.36 36.41 002.36 36.28 003.36 36.14 004.36 36.00 005.36 35.86 006.36 35.72 007.36 35.58 008.36 35.44 009.36 35.30 010.36 35.16 011.36 35.02 012.36 35.08 013.36 34.94 014.36 34.80 015.36 34.86 016.36 34.72 017.36 34.58 018.36 34.65 019.36 34.51 020.36 34.38 021.36 34.25 022.36 33.92 023.36 33.59 024.36 33.26 025.36 32.93 026.36 32.61 027.36 32.29 028.36 31.97 029.36 31.65 030.36 31.33 031.36 31.02 032.36 30.71
30 Jul 2008 352.40 37.13 353.40 36.80 354.40 36.46 355.40 36.13 356.40 35.79 357.40 35.65 358.40 35.31 359.40 35.17 000.40 35.03 001.40 34.89 002.40 34.75 003.40 34.41 004.40 34.26 005.40 34.32 006.40 34.18 007.40 34.04 008.40 33.90 009.40 33.76 010.40 33.62 011.40 33.68 012.40 33.54 013.40 33.40 014.40 33.27 015.40 33.33 016.40 33.20 017.40 33.07 018.40 33.14 019.40 33.01 020.40 32.88 021.40 32.56 022.40 32.23 023.40 31.91 024.40 31.59 025.40 31.27 026.40 30.76 027.40 30.47 028.40 30.29 029.40 30.04 030.40 29.73 031.40 29.43 032.40 28.93 033.40 28.63
31 Jul 2008 353.44 35.09 354.44 34.75 355.44 34.41 356.44 34.27 357.44 33.93 358.44 33.78 359.44 33.64 000.44 33.30 001.44 33.16 002.44 33.01 003.44 32.87 004.44 32.73 005.44 32.59 006.44 32.65 007.44 32.51 008.44 32.37 009.44 32.23 010.44 32.10 011.44 32.17 012.44 32.03 013.44 31.90 014.44 31.77 015.44 31.85 016.44 31.72 017.44 31.60 018.44 31.68 019.44 31.56 020.44 30.94 021.44 29.58 022.44 29.21 023.44 28.87 024.44 28.69 025.44 28.50 026.44 28.30 027.44 28.26 028.44 28.18 029.44 28.06 030.44 27.90 031.44 27.72 032.44 27.43 033.44 27.15 034.44 26.87
01 Aug 2008 354.77 32.92 355.77 32.78 356.77 32.44 357.77 32.30 358.77 32.15 359.77 32.01 000.77 31.67 001.77 31.53 002.77 31.39 003.77 31.25 004.77 31.32 005.77 31.18 006.77 31.05 007.77 30.92 008.77 30.79 009.77 30.66 010.77 30.73 011.77 30.60 012.77 30.48 013.77 30.36 014.77 30.44 015.77 30.33 016.77 28.77 017.77 28.50 018.77 28.59 019.77 28.29 020.77 27.98 021.77 27.68 022.77 27.38 023.77 26.89 024.77 26.59 025.77 26.40 026.77 26.39 027.77 26.35 028.77 26.28 029.77 26.19 030.77 26.10 031.77 26.00 032.77 25.74 033.77 25.47 034.77 25.20 035.77 24.93 036.77 24.67
02 Aug 2008 355.80 31.75 356.80 31.61 357.80 31.48 358.80 31.14 359.80 31.00 000.80 30.87 001.80 30.73 002.80 30.60 003.80 30.47 004.80 30.35 005.80 30.22 006.80 30.30 007.80 30.17 008.80 30.05 009.80 29.94 010.80 29.82 011.80 28.97 012.80 28.20 013.80 28.09 014.80 27.97 015.80 27.78 016.80 27.75 017.80 27.48 018.80 27.57 019.80 27.29 020.80 27.00 021.80 26.72 022.80 26.43 023.80 26.15 024.80 25.87 025.80 25.59 026.80 25.42 027.80 25.34 028.80 25.27 029.80 25.23 030.80 25.22 031.80 25.25 032.80 25.11 033.80 24.86 034.80 24.61 035.80 24.36 036.80 23.91 037.80 23.66
03 Aug 2008 356.83 30.94 357.83 30.81 358.83 30.68 359.83 30.56 000.83 30.43 001.83 30.31 002.83 30.19 003.83 30.07 004.83 29.95 005.83 29.83 006.83 29.72 007.83 28.14 008.83 27.90 009.83 27.65 010.83 27.47 011.83 27.25 012.83 27.18 013.83 27.07 014.83 26.93 015.83 26.75 016.83 26.74 017.83 26.70 018.83 26.64 019.83 26.57 020.83 26.49 021.83 26.33 022.83 25.86 023.83 25.59 024.83 25.33 025.83 25.06 026.83 24.80 027.83 24.78 028.83 24.69 029.83 24.64 030.83 24.63 031.83 24.63 032.83 24.63 033.83 24.43 034.83 24.18 035.83 23.94 036.83 23.70 037.83 23.46 038.83 23.00
04 Aug 2008 358.12 30.52 359.12 30.40 000.12 30.29 001.12 29.97 002.12 29.86 003.12 29.08 004.12 28.05 005.12 27.46 006.12 27.07 007.12 27.04 008.12 26.77 009.12 26.67 010.12 26.53 011.12 26.56 012.12 26.55 013.12 26.53 014.12 26.29 015.12 26.44 016.12 26.38 017.12 26.33 018.12 26.28 019.12 26.26 020.12 26.26 021.12 26.09 022.12 25.96 023.12 25.70 024.12 25.44 025.12 25.18 026.12 24.93 027.12 24.48 028.12 24.49 029.12 24.40 030.12 24.34 031.12 24.38 032.12 24.35 033.12 24.48 034.12 24.16 035.12 23.63 036.12 23.07 037.12 22.49 038.12 21.90 039.12 21.49 040.12 21.19
05 Aug 2008 359.14 28.73 000.14 27.81 001.14 27.03 002.14 26.81 003.14 26.56 004.14 26.47 005.14 26.35 006.14 26.20 007.14 26.22 008.14 26.23 009.14 26.21 010.14 26.19 011.14 25.96 012.14 25.94 013.14 25.93 014.14 25.93 015.14 25.96 016.14 26.01 017.14 25.89 018.14 25.81 019.14 25.96 020.14 25.94 021.14 25.81 022.14 25.72 023.14 25.47 024.14 25.23 025.14 24.98 026.14 24.74 027.14 24.50 028.14 24.26 029.14 24.23 030.14 24.25 031.14 24.27 032.14 23.86 033.14 23.45 034.14 22.82 035.14 22.43 036.14 22.20 037.14 21.97 038.14 21.75 039.14 21.53 040.14 21.30 041.14 21.08
06 Aug 2008 000.14 26.33 001.14 26.21 002.14 26.26 003.14 26.09 004.14 26.11 005.14 26.13 006.14 25.94 007.14 25.95 008.14 25.98 009.14 26.01 010.14 25.87 011.14 25.95 012.14 25.86 013.14 25.80 014.14 25.77 015.14 25.95 016.14 25.89 017.14 25.91 018.14 25.77 019.14 25.74 020.14 25.86 021.14 25.73 022.14 25.78 023.14 25.70 024.14 25.47 025.14 25.23 026.14 24.79 027.14 24.56 028.14 24.33 029.14 24.25 030.14 23.99 031.14 23.64 032.14 23.41 033.14 23.19 034.14 22.96 035.14 22.74 036.14 22.52 037.14 22.30 038.14 22.08 039.14 21.66 040.14 21.44 041.14 21.23 042.14 21.01
07 Aug 2008 001.39 25.39 002.39 25.25 003.39 25.32 004.39 25.20 005.39 25.30 006.39 25.22 007.39 25.16 008.39 25.20 009.39 25.21 010.39 25.12 011.39 25.11 012.39 25.22 013.39 25.08 014.39 25.11 015.39 25.12 016.39 25.11 017.39 25.08 018.39 25.24 019.39 25.19 020.39 25.14 021.39 25.28 022.39 25.21 023.39 25.05 024.39 24.82 025.39 24.59 026.39 24.36 027.39 24.13 028.39 23.91 029.39 23.68 030.39 23.46 031.39 23.23 032.39 23.01 033.39 22.79 034.39 22.37 035.39 22.15 036.39 21.93 037.39 21.72 038.39 21.50 039.39 21.28 040.39 21.07 041.39 20.85 042.39 20.64
08 Aug 2008 002.39 23.83 003.39 23.88 004.39 23.88 005.39 23.86 006.39 23.82 007.39 23.76 008.39 23.89 009.39 23.82 010.39 23.74 011.39 23.85 012.39 23.77 013.39 23.87 014.39 23.78 015.39 23.88 016.39 23.78 017.39 23.88 018.39 23.78 019.39 23.87 020.39 23.77 021.39 23.86 022.39 23.95 023.39 23.85 024.39 23.77 025.39 23.54 026.39 23.32 027.39 23.10 028.39 22.68 029.39 22.45 030.39 22.23 031.39 22.01 032.39 21.79 033.39 21.58 034.39 21.36 035.39 21.14 036.39 20.93 037.39 20.71 038.39 20.49 039.39 20.28 040.39 20.06 041.39 19.85 042.39 19.64 043.39 19.42
09 Aug 2008 003.38 22.69 004.38 22.73 005.38 22.58 006.38 22.63 007.38 22.68 008.38 22.74 009.38 22.60 010.38 22.66 011.38 22.72 012.38 22.79 013.38 22.66 014.38 22.72 015.38 22.79 016.38 22.66 017.38 22.73 018.38 22.80 019.38 22.67 020.38 22.74 021.38 22.81 022.38 22.68 023.38 22.76 024.38 22.72 025.38 22.49 026.38 22.27 027.38 22.05 028.38 21.83 029.38 21.61 030.38 21.39 031.38 21.18 032.38 20.96 033.38 20.74 034.38 20.52 035.38 20.31 036.38 20.09 037.38 19.87 038.38 19.66 039.38 19.44 040.38 19.23 041.38 19.01 042.38 18.80 043.38 18.58 044.38 18.37
10 Aug 2008 004.60 21.47 005.60 21.50 006.60 21.33 007.60 21.36 008.60 21.40 009.60 21.44 010.60 21.48 011.60 21.32 012.60 21.37 013.60 21.42 014.60 21.47 015.60 21.52 016.60 21.38 017.60 21.43 018.60 21.49 019.60 21.54 020.60 21.40 021.60 21.46 022.60 21.52 023.60 21.58 024.60 21.44 025.60 21.45 026.60 21.23 027.60 21.01 028.60 20.79 029.60 20.57 030.60 20.35 031.60 20.14 032.60 19.92 033.60 19.70 034.60 19.48 035.60 19.27 036.60 19.05 037.60 18.83 038.60 18.61 039.60 18.40 040.60 18.18 041.60 17.96 042.60 17.74 043.60 17.52 044.60 17.30 045.60 17.09 046.60 16.87
11 Aug 2008 005.58 20.41 006.58 20.43 007.58 20.25 008.58 20.28 009.58 20.31 010.58 20.35 011.58 20.38 012.58 20.42 013.58 20.26 014.58 20.30 015.58 20.34 016.58 20.39 017.58 20.43 018.58 20.28 019.58 20.33 020.58 20.38 021.58 20.43 022.58 20.48 023.58 20.33 024.58 20.38 025.58 20.43 026.58 20.41 027.58 20.19 028.58 19.97 029.58 19.75 030.58 19.53 031.58 19.31 032.58 19.09 033.58 18.87 034.58 18.65 035.58 18.43 036.58 18.21 037.58 17.99 038.58 17.77 039.58 17.54 040.58 17.32 041.58 17.10 042.58 16.88 043.58 16.66 044.58 16.43 045.58 16.21 046.58 15.99 047.58 15.76
12 Aug 2008 006.55 19.01 007.55 19.03 008.55 19.06 009.55 19.08 010.55 19.11 011.55 19.14 012.55 18.98 013.55 19.01 014.55 19.04 015.55 19.08 016.55 19.12 017.55 19.16 018.55 19.00 019.55 19.04 020.55 19.08 021.55 19.13 022.55 19.17 023.55 19.01 024.55 19.06 025.55 19.10 026.55 19.15 027.55 19.14 028.55 18.92 029.55 18.69 030.55 18.47 031.55 18.25 032.55 18.03 033.55 17.80 034.55 17.58 035.55 17.36 036.55 17.13 037.55 16.91 038.55 16.68 039.55 16.46 040.55 16.23 041.55 16.00 042.55 15.78 043.55 15.55 044.55 15.32 045.55 15.09 046.55 14.86 047.55 14.63 048.55 14.40
13 Aug 2008 007.72 18.10 008.72 18.12 009.72 17.94 010.72 17.97 011.72 17.99 012.72 18.02 013.72 18.05 014.72 17.88 015.72 17.92 016.72 17.95 017.72 17.98 018.72 18.02 019.72 17.86 020.72 17.89 021.72 17.93 022.72 17.97 023.72 18.01 024.72 18.05 025.72 17.89 026.72 17.93 027.72 17.97 028.72 17.99 029.72 17.76 030.72 17.54 031.72 17.31 032.72 17.08 033.72 16.85 034.72 16.63 035.72 16.40 036.72 16.17 037.72 15.94 038.72 15.71 039.72 15.48 040.72 15.24 041.72 15.01 042.72 14.78 043.72 14.54 044.72 14.31 045.72 14.07 046.72 13.84 047.72 13.61 048.72 13.46 049.72 13.30
14 Aug 2008 008.69 16.92 009.69 16.94 010.69 16.96 011.69 16.98 012.69 16.81 013.69 16.83 014.69 16.86 015.69 16.89 016.69 16.72 017.69 16.75 018.69 16.78 019.69 16.81 020.69 16.84 021.69 16.68 022.69 16.71 023.69 16.74 024.69 16.78 025.69 16.81 026.69 16.65 027.69 16.68 028.69 16.72 029.69 16.75 030.69 16.57 031.69 16.33 032.69 16.10 033.69 15.87 034.69 15.63 035.69 15.40 036.69 15.21 037.69 15.05 038.69 14.89 039.69 14.72 040.69 14.36 041.69 14.20 042.69 14.03 043.69 13.87 044.69 13.71 045.69 13.34 046.69 13.18 047.69 13.01 048.69 12.85 049.69 12.68 050.69 12.52
15 Aug 2008 009.65 15.78 010.65 15.80 011.65 15.82 012.65 15.65 013.65 15.67 014.65 15.69 015.65 15.52 016.65 15.54 017.65 15.57 018.65 15.59 019.65 15.42 020.65 15.45 021.65 15.48 022.65 15.51 023.65 15.34 024.65 15.37 025.65 15.40 026.65 15.43 027.65 15.46 028.65 15.29 029.65 15.32 030.65 15.35 031.65 15.22 032.65 14.98 033.65 14.74 034.65 14.50 035.65 14.26 036.65 14.01 037.65 13.77 038.65 13.80 039.65 13.63 040.65 13.66 041.65 13.49 042.65 13.32 043.65 13.15 044.65 12.99 045.65 12.82 046.65 12.45 047.65 12.28 048.65 12.11 049.65 11.94 050.65 11.76 051.65 11.59
16 Aug 2008 010.79 14.93 011.79 14.95 012.79 14.77 013.79 14.79 014.79 14.61 015.79 14.63 016.79 14.66 017.79 14.48 018.79 14.50 019.79 14.52 020.79 14.35 021.79 14.37 022.79 14.40 023.79 14.22 024.79 14.25 025.79 14.27 026.79 14.30 027.79 14.12 028.79 14.15 029.79 14.17 030.79 14.20 031.79 14.03 032.79 13.92 033.79 13.68 034.79 13.43 035.79 13.18 036.79 12.93 037.79 12.68 038.79 12.43 039.79 12.44 040.79 12.46 041.79 12.29 042.79 12.31 043.79 12.34 044.79 12.36 045.79 12.19 046.79 12.01 047.79 11.84 048.79 11.46 049.79 11.28 050.79 11.11 051.79 10.86 052.79 10.59
17 Aug 2008 011.74 14.43 012.74 14.25 013.74 14.07 014.74 13.89 015.74 13.70 016.74 13.72 017.74 13.54 018.74 13.56 019.74 13.38 020.74 13.40 021.74 13.22 022.74 13.24 023.74 13.26 024.74 13.08 025.74 13.10 026.74 13.12 027.74 12.94 028.74 12.96 029.74 12.98 030.74 12.81 031.74 12.83 032.74 12.83 033.74 12.57 034.74 12.32 035.74 12.06 036.74 11.81 037.74 11.55 038.74 11.29 039.74 11.03 040.74 11.01 041.74 11.03 042.74 10.86 043.74 10.87 044.74 10.89 045.74 10.91 046.74 10.93 047.74 10.71 048.74 10.44 049.74 10.17 050.74 09.90 051.74 09.62 052.74 09.35 053.74 09.07
18 Aug 2008 012.86 13.40 013.86 13.36 014.86 13.11 015.86 13.07 016.86 13.02 017.86 12.77 018.86 12.68 019.86 12.50 020.86 12.31 021.86 12.33 022.86 12.15 023.86 12.16 024.86 11.98 025.86 12.00 026.86 11.81 027.86 11.83 028.86 11.65 029.86 11.66 030.86 11.48 031.86 11.49 032.86 11.51 033.86 11.31 034.86 11.05 035.86 10.78 036.86 10.72 037.86 10.45 038.86 10.19 039.86 09.92 040.86 09.65 041.86 09.45 042.86 09.47 043.86 09.48 044.86 09.50 045.86 09.31 046.86 09.32 047.86 09.34 048.86 09.07 049.86 08.79 050.86 08.51 051.86 08.23 052.86 07.95
19 Aug 2008 013.80 11.80 014.80 11.75 015.80 11.49 016.80 11.44 017.80 11.39 018.80 11.13 019.80 11.08 020.80 11.02 021.80 10.97 022.80 10.91 023.80 10.85 024.80 10.59 025.80 10.53 026.80 10.47 027.80 10.41 028.80 10.34 029.80 10.28 030.80 10.22 031.80 10.15 032.80 10.08 033.80 10.01 034.80 09.95 035.80 09.68 036.80 09.41 037.80 09.13 038.80 08.86 039.80 08.59 040.80 08.31 041.80 08.04 042.80 08.05 043.80 07.86 044.80 07.87 045.80 07.88 046.80 07.69 047.80 07.70 048.80 65.49 049.80 65.49 050.80 65.49 051.80 65.49 052.80 65.49 053.80 65.49
20 Aug 2008 014.73 10.87 015.73 10.68 016.73 10.48 017.73 10.29 018.73 10.10 019.73 09.91 020.73 09.72 021.73 09.52 022.73 09.33 023.73 09.14 024.73 08.98 025.73 08.92 026.73 08.85 027.73 08.78 028.73 08.71 029.73 08.64 030.73 08.57 031.73 08.50 032.73 08.42 033.73 08.35 034.73 08.27 035.73 08.20 036.73 08.12 037.73 07.84 038.73 07.57 039.73 07.29 040.73 66.41 041.73 66.41 042.73 66.41 043.73 66.41 044.73 66.41 045.73 66.41 046.73 66.41 047.73 66.41 048.73 66.41 049.73 66.41 050.73 66.41 051.73 66.41 052.73 66.41 053.73 66.41 054.73 66.41
21 Aug 2008 015.82 10.08 016.82 09.93 017.82 09.73 018.82 09.53 019.82 09.34 020.82 09.14 021.82 08.95 022.82 08.75 023.82 08.56 024.82 08.36 025.82 08.16 026.82 07.97 027.82 07.77 028.82 07.58 029.82 07.38 030.82 07.18 031.82 67.40 032.82 67.40 033.82 67.40 034.82 67.40 035.82 67.40 036.82 67.40 037.82 67.40 038.82 67.40 039.82 67.40 040.82 67.40 041.82 67.40 042.82 67.40 043.82 67.40 044.82 67.40 045.82 67.40 046.82 67.40 047.82 67.40 048.82 67.40 049.82 67.40 050.82 67.40 051.82 67.40 052.82 67.40 053.82 67.40 054.82 67.40 055.82 67.40
22 Aug 2008 016.75 08.67 017.75 08.39 018.75 08.32 019.75 08.05 020.75 07.97 021.75 07.70 022.75 68.63 023.75 68.63 024.75 68.63 025.75 68.63 026.75 68.63 027.75 68.63 028.75 68.63 029.75 68.63 030.75 68.63 031.75 68.63 032.75 68.63 033.75 68.63 034.75 68.63 035.75 68.63 036.75 68.63 037.75 68.63 038.75 68.63 039.75 68.63 040.75 68.63 041.75 68.63 042.75 68.63 043.75 68.63 044.75 68.63 045.75 68.63 046.75 68.63 047.75 68.63 048.75 68.63 049.75 68.63 050.75 68.63 051.75 68.63 052.75 68.63 053.75 68.63 054.75 68.63 055.75 68.63 056.75 68.63
23 Aug 2008 017.82 69.66 018.82 69.66 019.82 69.66 020.82 69.66 021.82 69.66 022.82 69.66 023.82 69.66 024.82 69.66 025.82 69.66 026.82 69.66 027.82 69.66 028.82 69.66 029.82 69.66 030.82 69.66 031.82 69.66 032.82 69.66 033.82 69.66 034.82 69.66 035.82 69.66 036.82 69.66 037.82 69.66 038.82 69.66 039.82 69.66 040.82 69.66 041.82 69.66 042.82 69.66 043.82 69.66 044.82 69.66 045.82 69.66 046.82 69.66 047.82 69.66 048.82 69.66 049.82 69.66 050.82 69.66 051.82 69.66 052.82 69.66 053.82 69.66 054.82 69.66 055.82 69.66 056.82 69.66 057.82 69.66
24 Aug 2008 018.73 70.65 019.73 70.65 020.73 70.65 021.73 70.65 022.73 70.65 023.73 70.65 024.73 70.65 025.73 70.65 026.73 70.65 027.73 70.65 028.73 70.65 029.73 70.65 030.73 70.65 031.73 70.65 032.73 70.65 033.73 70.65 034.73 70.65 035.73 70.65 036.73 70.65 037.73 70.65 038.73 70.65 039.73 70.65 040.73 70.65 041.73 70.65 042.73 70.65 043.73 70.65 044.73 70.65 045.73 70.65 046.73 70.65 047.73 70.65 048.73 70.65 049.73 70.65 050.73 70.65 051.73 70.65 052.73 70.65 053.73 70.65 054.73 70.65 055.73 70.65 056.73 70.65 057.73 70.65 058.73 70.65
25 Aug 2008 019.76 58.03 020.76 58.03 021.76 58.03 022.76 58.03 023.76 58.03 024.76 58.03 025.76 58.03 026.76 58.03 027.76 58.03 028.76 58.03 029.76 58.03 030.76 58.03 031.76 58.03 032.76 58.03 033.76 58.03 034.76 58.03 035.76 58.03 036.76 58.03 037.76 58.03 038.76 58.03 039.76 58.03 040.76 58.03 041.76 58.03 042.76 58.03 043.76 58.03 044.76 58.03 045.76 58.03 046.76 58.03 047.76 58.03 048.76 58.03 049.76 58.03 050.76 58.03 051.76 58.03 052.76 58.03 053.76 58.03 054.76 58.03 055.76 58.03 056.76 58.03 057.76 58.03 058.76 58.03
26 Aug 2008 020.66 67.59 021.66 67.59 022.66 67.59 023.66 67.59 024.66 67.59 025.66 67.59 026.66 67.59 027.66 67.59 028.66 67.59 029.66 67.59 030.66 67.59 031.66 67.59 032.66 67.59 033.66 67.59 034.66 67.59 035.66 67.59 036.66 67.59 037.66 67.59 038.66 67.59 039.66 67.59 040.66 67.59 041.66 67.59 042.66 67.59 043.66 67.59 044.66 67.59 045.66 67.59 046.66 67.59 047.66 67.59 048.66 67.59 049.66 67.59 050.66 67.59 051.66 67.59 052.66 67.59 053.66 67.59 054.66 67.59 055.66 67.59 056.66 67.59 057.66 67.59 058.66 67.59 059.66 67.59
27 Aug 2008 021.57 68.44 022.57 68.44 023.57 68.44 024.57 68.44 025.57 68.44 026.57 68.44 027.57 68.44 028.57 68.44 029.57 68.44 030.57 68.44 031.57 68.44 032.57 68.44 033.57 68.44 034.57 68.44 035.57 68.44 036.57 68.44 037.57 68.44 038.57 68.44 039.57 68.44 040.57 68.44 041.57 68.44 042.57 68.44 043.57 68.44 044.57 68.44 045.57 68.44 046.57 68.44 047.57 68.44 048.57 68.44 049.57 68.44 050.57 68.44 051.57 68.44 052.57 68.44 053.57 68.44 054.57 68.44 055.57 68.44 056.57 68.44 057.57 68.44 058.57 68.44 059.57 68.44 060.57 68.44
28 Aug 2008 022.59 68.79 023.59 68.79 024.59 68.79 025.59 68.79 026.59 68.79 027.59 68.79 028.59 68.79 029.59 68.79 030.59 68.79 031.59 68.79 032.59 68.79 033.59 68.79 034.59 68.79 035.59 68.79 036.59 68.79 037.59 68.79 038.59 68.79 039.59 68.79 040.59 68.79 041.59 68.79 042.59 68.79 043.59 68.79 044.59 68.79 045.59 68.79 046.59 68.79 047.59 68.79 048.59 68.79 049.59 68.79 050.59 68.79 051.59 68.79 052.59 68.79 053.59 68.79 054.59 68.79 055.59 68.79 056.59 68.79 057.59 68.79 058.59 68.79 059.59 68.79 060.59 68.79 061.59 68.79
29 Aug 2008 023.48 69.02 024.48 69.02 025.48 69.02 026.48 69.02 027.48 69.02 028.48 69.02 029.48 69.02 030.48 69.02 031.48 69.02 032.48 69.02 033.48 69.02 034.48 69.02 035.48 69.02 036.48 69.02 037.48 69.02 038.48 69.02 039.48 69.02 040.48 69.02 041.48 69.02 042.48 69.02 043.48 69.02 044.48 69.02 045.48 69.02 046.48 69.02 047.48 69.02 048.48 69.02 049.48 69.02 050.48 69.02 051.48 69.02 052.48 69.02 053.48 69.02 054.48 69.02 055.48 69.02 056.48 69.02 057.48 68.88 058.48 68.63 059.48 68.37 060.48 68.12 061.48 67.86 062.48 67.61
30 Aug 2008 024.47 68.52 025.47 68.52 026.47 68.52 027.47 68.52 028.47 68.52 029.47 68.52 030.47 68.52 031.47 68.52 032.47 68.52 033.47 68.52 034.47 68.52 035.47 68.43 036.47 68.36 037.47 68.10 038.47 68.04 039.47 67.98 040.47 67.73 041.47 67.67 042.47 67.61 043.47 67.35 044.47 67.29 045.47 67.23 046.47 67.18 047.47 67.12 048.47 66.86 049.47 66.81 050.47 66.75 051.47 66.70 052.47 66.64 053.47 66.59 054.47 66.53 055.47 66.48 056.47 66.43 057.47 66.37 058.47 66.12 059.47 65.87 060.47 65.61 061.47 65.36 062.47 65.11 063.47 64.85
31 Aug 2008 025.36 67.90 026.36 67.64 027.36 67.38 028.36 67.12 029.36 66.86 030.36 66.80 031.36 66.54 032.36 66.28 033.36 66.22 034.36 65.96 035.36 65.91 036.36 65.65 037.36 65.59 038.36 65.34 039.36 65.28 040.36 65.03 041.36 64.97 042.36 64.92 043.36 64.66 044.36 64.61 045.36 64.56 046.36 64.50 047.36 64.25 048.36 64.20 049.36 64.14 050.36 64.09 051.36 64.04 052.36 63.98 053.36 63.93 054.36 63.68 055.36 63.63 056.36 63.58 057.36 63.52 058.36 63.47 059.36 63.42 060.36 63.17 061.36 62.92 062.36 62.67 063.36 62.42 064.36 62.16
01 Sep 2008 026.34 65.14 027.34 64.88 028.34 64.63 029.34 64.37 030.34 64.12 031.34 64.06 032.34 63.81 033.34 63.56 034.34 63.50 035.34 63.25 036.34 63.20 037.34 62.94 038.34 62.89 039.34 62.64 040.34 62.59 041.34 62.33 042.34 62.28 043.34 62.23 044.34 61.98 045.34 61.93 046.34 61.88 047.34 61.83 048.34 61.58 049.34 61.52 050.34 61.47 051.34 61.42 052.34 61.37 053.34 61.32 054.34 61.07 055.34 61.02 056.34 60.97 057.34 60.92 058.34 60.87 059.34 60.81 060.34 60.76 061.34 60.51 062.34 60.26 063.34 60.01 064.34 59.76
02 Sep 2008 027.22 62.53 028.22 62.28 029.22 62.03 030.22 61.78 031.22 61.52 032.22 61.47 033.22 61.22 034.22 60.97 035.22 60.92 036.22 60.67 037.22 60.42 038.22 60.37 039.22 60.32 040.22 60.07 041.22 60.02 042.22 59.77 043.22 59.72 044.22 59.67 045.22 59.42 046.22 59.37 047.22 59.32 048.22 59.27 049.22 59.02 050.22 58.97 051.22 58.92 052.22 58.87 053.22 58.82 054.22 58.77 055.22 58.72 056.22 58.47 057.22 58.42 058.22 58.36 059.22 58.31 060.22 58.26 061.22 58.21 062.22 57.95 063.22 57.70 064.22 57.45 065.22 57.19
03 Sep 2008 028.18 60.03 029.18 59.78 030.18 59.53 031.18 59.29 032.18 59.04 033.18 58.99 034.18 58.74 035.18 58.49 036.18 58.44 037.18 58.20 038.18 58.15 039.18 57.90 040.18 57.85 041.18 57.60 042.18 57.55 043.18 57.30 044.18 57.25 045.18 57.20 046.18 56.95 047.18 56.90 048.18 56.85 049.18 56.80 050.18 56.75 051.18 56.50 052.18 56.45 053.18 56.40 054.18 56.35 055.18 56.29 056.18 56.24 057.18 56.19 058.18 56.13 059.18 56.08 060.18 56.03 061.18 55.97 062.18 55.72 063.18 55.46 064.18 55.20 065.18 54.95 066.18 54.69
04 Sep 2008 029.05 57.69 030.05 57.44 031.05 57.19 032.05 56.95 033.05 56.70 034.05 56.65 035.05 56.40 036.05 56.16 037.05 56.11 038.05 55.86 039.05 55.81 040.05 55.56 041.05 55.51 042.05 55.26 043.05 55.21 044.05 55.16 045.05 54.91 046.05 54.86 047.05 54.81 048.05 54.56 049.05 54.51 050.05 54.46 051.05 54.40 052.05 54.35 053.05 54.29 054.05 54.04 055.05 53.99 056.05 53.93 057.05 53.87 058.05 53.82 059.05 53.76 060.05 53.70 061.05 53.64 062.05 53.58 063.05 53.32 064.05 53.06 065.05 52.80 066.05 52.54 067.05 52.28
05 Sep 2008 030.00 55.45 031.00 55.20 032.00 54.95 033.00 54.70 034.00 54.46 035.00 54.41 036.00 54.16 037.00 53.91 038.00 53.86 039.00 53.61 040.00 53.56 041.00 53.31 042.00 53.26 043.00 53.21 044.00 52.96 045.00 52.90 046.00 52.85 047.00 52.60 048.00 52.54 049.00 52.49 050.00 52.43 051.00 52.18 052.00 52.12 053.00 52.06 054.00 52.00 055.00 51.94 056.00 51.89 057.00 51.82 058.00 51.76 059.00 51.70 060.00 51.64 061.00 51.58 062.00 51.51 063.00 51.25 064.00 50.98 065.00 50.72 066.00 50.45 067.00 50.18 068.00 49.91
06 Sep 2008 030.87 53.33 031.87 53.08 032.87 52.84 033.87 52.59 034.87 52.54 035.87 52.29 036.87 52.04 037.87 51.98 038.87 51.73 039.87 51.68 040.87 51.43 041.87 51.37 042.87 51.12 043.87 51.06 044.87 51.01 045.87 50.75 046.87 50.69 047.87 50.63 048.87 50.37 049.87 50.31 050.87 50.25 051.87 50.19 052.87 50.13 053.87 50.07 054.87 50.00 055.87 49.94 056.87 49.87 057.87 49.81 058.87 49.74 059.87 49.67 060.87 49.60 061.87 49.53 062.87 49.46 063.87 49.19 064.87 48.92 065.87 48.64 066.87 48.37 067.87 48.09 068.87 47.82
07 Sep 2008 031.80 51.29 032.80 51.04 033.80 50.79 034.80 50.54 035.80 50.48 036.80 50.23 037.80 49.97 038.80 49.92 039.80 49.66 040.80 49.60 041.80 49.34 042.80 49.28 043.80 49.22 044.80 48.96 045.80 48.90 046.80 48.84 047.80 48.58 048.80 48.51 049.80 48.45 050.80 48.38 051.80 48.31 052.80 48.24 053.80 48.18 054.80 48.11 055.80 48.03 056.80 47.96 057.80 47.89 058.80 47.82 059.80 47.74 060.80 47.66 061.80 47.59 062.80 47.51 063.80 47.23 064.80 46.95 065.80 46.67 066.80 46.39 067.80 46.11 068.80 45.83 069.80 45.54
08 Sep 2008 032.66 49.33 033.66 49.08 034.66 48.82 035.66 48.56 036.66 48.50 037.66 48.25 038.66 48.18 039.66 47.92 040.66 47.86 041.66 47.60 042.66 47.53 043.66 47.27 044.66 47.20 045.66 47.13 046.66 46.86 047.66 46.79 048.66 46.72 049.66 46.65 050.66 46.58 051.66 46.50 052.66 46.43 053.66 46.15 054.66 46.07 055.66 46.00 056.66 45.92 057.66 45.84 058.66 45.96 059.66 45.87 060.66 45.79 061.66 45.71 062.66 45.62 063.66 45.34 064.66 45.05 065.66 44.76 066.66 44.67 067.66 44.39 068.66 44.10 069.66 43.81 070.66 43.52
09 Sep 2008 033.58 47.41 034.58 47.15 035.58 46.88 036.58 46.82 037.58 46.55 038.58 46.28 039.58 46.22 040.58 45.95 041.58 45.88 042.58 45.61 043.58 45.53 044.58 45.46 045.58 45.18 046.58 45.11 047.58 45.03 048.58 44.95 049.58 44.87 050.58 44.79 051.58 44.51 052.58 44.43 053.58 44.34 054.58 44.26 055.58 44.17 056.58 44.09 057.58 44.20 058.58 44.11 059.58 44.02 060.58 43.93 061.58 43.84 062.58 43.75 063.58 43.65 064.58 43.36 065.58 43.07 066.58 42.77 067.58 42.47 068.58 42.18 069.58 41.88 070.58 41.58 071.58 41.28
10 Sep 2008 034.43 45.52 035.43 45.25 036.43 44.98 037.43 44.91 038.43 44.63 039.43 44.56 040.43 44.28 041.43 44.20 042.43 43.92 043.43 43.84 044.43 43.76 045.43 43.48 046.43 43.39 047.43 43.31 048.43 43.22 049.43 43.13 050.43 42.85 051.43 42.76 052.43 42.66 053.43 42.57 054.43 42.48 055.43 42.39 056.43 42.29 057.43 42.40 058.43 42.30 059.43 42.20 060.43 42.10 061.43 42.01 062.43 41.91 063.43 41.81 064.43 41.51 065.43 41.21 066.43 40.90 067.43 40.60 068.43 40.30 069.43 40.00 070.43 39.69 071.43 39.39 072.43 39.29
11 Sep 2008 035.34 43.63 036.34 43.34 037.34 43.26 038.34 42.98 039.34 42.70 040.34 42.61 041.34 42.32 042.34 42.24 043.34 42.15 044.34 41.86 045.34 41.77 046.34 41.67 047.34 41.58 048.34 41.49 049.34 41.19 050.34 41.09 051.34 40.99 052.34 40.90 053.34 40.80 054.34 40.70 055.34 40.59 056.34 40.69 057.34 40.59 058.34 40.48 059.34 40.38 060.34 40.28 061.34 40.17 062.34 40.06 063.34 40.16 064.34 39.85 065.34 39.55 066.34 39.24 067.34 38.93 068.34 38.62 069.34 38.32 070.34 38.01 071.34 37.70 072.34 37.40 073.34 37.09
12 Sep 2008 036.19 41.73 037.19 41.44 038.19 41.35 039.19 41.05 040.19 40.96 041.19 40.66 042.19 40.57 043.19 40.27 044.19 40.17 045.19 40.07 046.19 39.97 047.19 39.87 048.19 39.56 049.19 39.46 050.19 39.35 051.19 39.25 052.19 39.14 053.19 39.03 054.19 38.93 055.19 38.82 056.19 38.71 057.19 38.80 058.19 38.69 059.19 38.58 060.19 38.47 061.19 38.36 062.19 38.45 063.19 38.34 064.19 38.03 065.19 37.72 066.19 37.41 067.19 37.10 068.19 36.79 069.19 36.48 070.19 36.17 071.19 35.86 072.19 35.55 073.19 35.24 074.19 34.94
13 Sep 2008 037.29 39.73 038.29 39.62 039.29 39.32 040.29 39.22 041.29 38.91 042.29 38.81 043.29 38.50 044.29 38.39 045.29 38.29 046.29 38.18 047.29 38.07 048.29 37.76 049.29 37.64 050.29 37.53 051.29 37.42 052.29 37.31 053.29 37.19 054.29 37.08 055.29 37.16 056.29 37.05 057.29 36.94 058.29 36.82 059.29 36.71 060.29 36.59 061.29 36.68 062.29 36.57 063.29 36.45 064.29 36.14 065.29 35.83 066.29 35.52 067.29 35.21
14 Sep 2008 038.13 37.96 039.13 37.65 040.13 37.34 041.13 37.23 042.13 37.11 043.13 36.80 044.13 36.68 045.13 36.57 046.13 36.25 047.13 36.13 048.13 36.02 049.13 35.90 050.13 35.78 051.13 35.66 052.13 35.55 053.13 35.43 054.13 35.31 055.13 35.19 056.13 35.27 057.13 35.16 058.13 35.04 059.13 34.93 060.13 34.81 061.13 34.70 062.13 34.78 063.13 34.67 064.13 34.56 065.13 34.24 066.13 33.93 067.13 33.62 068.13 33.32
15 Sep 2008 038.97 35.96 039.97 35.64 040.97 35.52 041.97 35.20 042.97 35.08 043.97 34.96 044.97 34.64 045.97 34.51 046.97 34.39 047.97 34.27 048.97 34.15 049.97 34.03 050.97 33.91 051.97 33.79 052.97 33.67 053.97 33.55 054.97 33.43 055.97 33.31 056.97 33.20 057.97 33.28 058.97 33.17 059.97 33.05 060.97 32.94 061.97 32.83 062.97 32.72 063.97 32.81 064.97 32.50 065.97 32.19 066.97 31.89 067.97 31.58 068.97 31.28
16 Sep 2008 039.82 33.92 040.82 33.80 041.82 33.48 042.82 33.35 043.82 33.03 044.82 32.90 045.82 32.78 046.82 32.65 047.82 32.53 048.82 32.41 049.82 32.29 050.82 32.17 051.82 32.05 052.82 31.93 053.82 31.81 054.82 31.69 055.82 31.58 056.82 16.46 057.82 16.12 058.82 15.78 059.82 15.43 060.82 15.29 061.82 14.94 062.82 14.60 063.82 14.46 064.82 30.47 065.82 30.28 066.82 30.06 067.82 29.83 068.82 29.42 069.82 29.12
17 Sep 2008 040.66 31.88 041.66 31.75 042.66 31.62 043.66 31.30 044.66 31.18 045.66 31.05 046.66 30.93 047.66 30.61 048.66 30.49 049.66 30.37 050.66 30.25 051.66 30.13 052.66 30.02 053.66 29.90 054.66 29.79 055.66 29.68 056.66 29.57 057.66 29.47 058.66 29.56 059.66 28.98 060.66 28.68 061.66 28.35 062.66 28.19 063.66 28.00 064.66 27.80 065.66 27.78 066.66 27.77 067.66 27.58 068.66 27.41 069.66 27.29 070.66 27.25
18 Sep 2008 041.49 30.04 042.49 29.71 043.49 29.59 044.49 29.47 045.49 29.15 046.49 29.03 047.49 28.91 048.49 28.80 049.49 28.68 050.49 28.57 051.49 28.46 052.49 28.35 053.49 28.25 054.49 28.14 055.49 27.30 056.49 26.82 057.49 26.49 058.49 26.31 059.49 26.08 060.49 26.00 061.49 25.88 062.49 25.78 063.49 25.69 064.49 25.63 065.49 25.53 066.49 25.39 067.49 25.31 068.49 25.23 069.49 25.33 070.49 25.07 071.49 25.19
19 Sep 2008 042.33 29.24 043.33 29.12 044.33 28.80 045.33 28.69 046.33 28.58 047.33 28.47 048.33 28.16 049.33 28.05 050.33 27.93 051.33 26.47 052.33 26.15 053.33 26.05 054.33 25.95 055.33 25.86 056.33 25.77 057.33 25.68 058.33 25.60 059.33 25.51 060.33 25.43 061.33 25.35 062.33 25.28 063.33 25.20 064.33 25.13 065.33 25.06 066.33 24.99 067.33 24.73 068.33 24.47 069.33 24.31 070.33 24.29 071.33 24.29 072.33 24.39
20 Sep 2008 043.17 28.50 044.17 28.39 045.17 28.28 046.17 26.89 047.17 26.28 048.17 26.18 049.17 26.08 050.17 25.99 051.17 25.70 052.17 25.61 053.17 25.52 054.17 25.44 055.17 25.36 056.17 25.28 057.17 25.20 058.17 25.13 059.17 25.06 060.17 24.99 061.17 24.92 062.17 24.85 063.17 24.79 064.17 24.73 065.17 24.67 066.17 24.61 067.17 24.36 068.17 24.10 069.17 23.85 070.17 23.75 071.17 23.64 072.17 23.68 073.17 23.71
21 Sep 2008 044.00 26.03 045.00 25.96 046.00 25.66 047.00 25.73 048.00 25.58 049.00 25.61 050.00 25.41 051.00 25.41 052.00 25.40 053.00 25.39 054.00 25.39 055.00 25.33 056.00 25.23 057.00 25.20 058.00 25.14 059.00 25.08 060.00 24.82 061.00 24.76 062.00 24.71 063.00 24.66 064.00 24.60 065.00 24.56 066.00 24.51 067.00 24.47 068.00 24.42 069.00 24.18 070.00 23.94 071.00 23.71 072.00 23.48 073.00 23.47 074.00 23.45
22 Sep 2008 044.83 25.19 045.83 25.16 046.83 25.12 047.83 25.07 048.83 25.04 049.83 25.01 050.83 25.01 051.83 25.04 052.83 25.09 053.83 24.98 054.83 25.10 055.83 25.05 056.83 25.05 057.83 25.01 058.83 24.98 059.83 24.93 060.83 24.88 061.83 24.84 062.83 24.80 063.83 24.76 064.83 24.72 065.83 24.48 066.83 24.45 067.83 24.41 068.83 24.38 069.83 24.15 070.83 23.92 071.83 23.70 072.83 23.47 073.83 23.25 074.83 23.02
23 Sep 2008 045.67 23.86 046.67 23.86 047.67 23.88 048.67 23.95 049.67 23.85 050.67 23.99 051.67 23.97 052.67 23.99 053.67 24.02 054.67 23.88 055.67 23.99 056.67 23.94 057.67 23.99 058.67 23.97 059.67 24.10 060.67 24.00 061.67 24.04 062.67 24.01 063.67 23.78 064.67 23.75 065.67 23.72 066.67 23.69 067.67 23.67 068.67 23.44 069.67 23.42 070.67 23.40 071.67 23.18 072.67 22.96 073.67 22.74 074.67 22.53 075.67 22.31
24 Sep 2008 046.50 22.20 047.50 22.21 048.50 22.09 049.50 22.21 050.50 22.09 051.50 22.13 052.50 22.24 053.50 22.26 054.50 22.23 055.50 22.35 056.50 22.24 057.50 22.31 058.50 22.35 059.50 22.37 060.50 22.39 061.50 22.33 062.50 22.30 063.50 22.28 064.50 22.26 065.50 22.24 066.50 22.02 067.50 22.00 068.50 21.98 069.50 21.96 070.50 21.95 071.50 21.73 072.50 21.30 073.50 21.02 074.50 20.75 075.50 20.47 076.50 20.19
25 Sep 2008 047.33 20.61 048.33 20.66 049.33 20.65 050.33 20.59 051.33 20.70 052.33 20.77 053.33 20.83 054.33 20.86 055.33 20.88 056.33 20.88 057.33 20.88 058.33 20.86 059.33 20.84 060.33 20.81 061.33 20.97 062.33 20.92 063.33 20.87 064.33 20.77 065.33 20.75 066.33 20.74 067.33 20.73 068.33 20.71 069.33 20.50 070.33 20.42 071.33 20.14 072.33 20.06 073.33 19.78 074.33 19.49 075.33 19.21 076.33 18.92 077.33 18.83
26 Sep 2008 048.16 19.24 049.16 19.27 050.16 19.29 051.16 19.30 052.16 19.30 053.16 19.48 054.16 19.46 055.16 19.43 056.16 19.39 057.16 19.54 058.16 19.50 059.16 19.44 060.16 19.58 061.16 19.52 062.16 19.66 063.16 19.55 064.16 19.54 065.16 19.53 066.16 19.52 067.16 19.31 068.16 19.30 069.16 19.29 070.16 19.23 071.16 18.94 072.16 18.85 073.16 18.56 074.16 18.27 075.16 18.17 076.16 17.88 077.16 17.58 078.16 17.48
27 Sep 2008 048.99 17.99 049.99 17.95 050.99 18.11 051.99 18.06 052.99 18.01 053.99 18.16 054.99 18.10 055.99 18.23 056.99 18.17 057.99 18.29 058.99 18.22 059.99 18.34 060.99 18.27 061.99 18.38 062.99 18.30 063.99 18.36 064.99 18.33 065.99 18.14 066.99 18.13 067.99 18.12 068.99 18.12 069.99 17.91 070.99 17.90 071.99 17.87 072.99 17.57 073.99 17.27 074.99 17.16 075.99 16.86 076.99 16.76 077.99 16.45 078.99 16.34
28 Sep 2008 049.82 17.02 050.82 16.96 051.82 17.08 052.82 17.01 053.82 17.13 054.82 17.05 055.82 17.17 056.82 17.08 057.82 17.20 058.82 17.11 059.82 17.22 060.82 17.13 061.82 17.23 062.82 17.34 063.82 17.24 064.82 17.33 065.82 17.12 066.82 17.11 067.82 17.11 068.82 17.10 069.82 16.89 070.82 16.88 071.82 16.87 072.82 16.71 073.82 16.60 074.82 16.49 075.82 16.18 076.82 16.07 077.82 15.76 078.82 15.65 079.82 15.53
29 Sep 2008 050.65 15.75 051.65 15.86 052.65 15.77 053.65 15.88 054.65 15.78 055.65 15.89 056.65 15.99 057.65 15.89 058.65 15.99 059.65 15.89 060.65 15.99 061.65 16.08 062.65 15.98 063.65 16.07 064.65 15.96 065.65 15.93 066.65 15.92 067.65 15.91 068.65 15.70 069.65 15.69 070.65 15.68 071.65 15.67 072.65 15.46 073.65 15.45 074.65 15.44 075.65 15.32 076.65 15.20 077.65 15.08 078.65 14.76 079.65 14.64 080.65 14.52
30 Sep 2008 051.48 14.59 052.48 14.69 053.48 14.58 054.48 14.68 055.48 14.77 056.48 14.66 057.48 14.75 058.48 14.64 059.48 14.73 060.48 14.82 061.48 14.70 062.48 14.79 063.48 14.88 064.48 14.76 065.48 14.72 066.48 14.71 067.48 14.70 068.48 14.49 069.48 14.47 070.48 14.46 071.48 14.45 072.48 14.23 073.48 14.22 074.48 14.20 075.48 14.19 076.48 14.17 077.48 13.95 078.48 13.93 079.48 13.91 080.48 13.60 081.48 13.47
01 Oct 2008 052.31 13.68 053.31 13.57 054.31 13.65 055.31 13.53 056.31 13.62 057.31 13.70 058.31 13.58 059.31 13.66 060.31 13.74 061.31 13.62 062.31 13.70 063.31 13.77 064.31 13.65 065.31 13.61 066.31 13.60 067.31 13.58 068.31 13.37 069.31 13.35 070.31 13.33 071.31 13.31 072.31 13.09 073.31 13.07 074.31 13.05 075.31 13.03 076.31 13.01 077.31 12.98 078.31 12.76 079.31 12.73 080.31 12.70 081.31 12.47
02 Oct 2008 053.14 12.43 054.14 12.51 055.14 12.58 056.14 12.46 057.14 12.53 058.14 12.60 059.14 12.48 060.14 12.55 061.14 12.62 062.14 12.49 063.14 12.56 064.14 12.61 065.14 12.39 066.14 12.37 067.14 12.35 068.14 12.13 069.14 12.11 070.14 12.08 071.14 12.06 072.14 12.03 073.14 11.81 074.14 11.78 075.14 11.75 076.14 11.72 077.14 11.69 078.14 11.66 079.14 11.62 080.14 11.39 081.14 11.35 082.14 11.11 083.14 10.87
03 Oct 2008 063.97 11.55 064.97 11.32 065.97 11.30 066.97 11.27 067.97 11.24 068.97 11.01 069.97 10.98 070.97 10.95 071.97 10.92 072.97 10.68 073.97 10.65
04 Oct 2008 064.80 10.17 065.80 09.93 066.80 09.90 067.80 09.86 068.80 09.63 069.80 09.59 070.80 09.55 071.80 09.51 072.80 09.46 073.80 09.22 074.80 09.18
05 Oct 2008 065.63 08.71 066.63 08.66 067.63 08.62 068.63 08.57 069.63 08.33 070.63 08.28 071.63 08.23 072.63 08.18 073.63 08.13 074.63 08.07 075.63 07.82
06 Oct 2008 066.46 07.36 067.46 07.31 068.46 07.25 069.46 07.20 070.46 06.94 071.46 06.88 072.46 06.82 073.46 06.76 074.46 06.70 075.46 06.63 076.46 06.57
07 Oct 2008 067.30 05.92 068.30 05.86 069.30 05.80 070.30 05.73 071.30 05.47 072.30 05.40 073.30 05.33 074.30 05.25 075.30 05.18 076.30 05.11 077.30 05.03
08 Oct 2008 068.13 04.59 069.13 04.61 070.13 04.45 071.13 04.37 072.13 04.29 073.13 04.12 074.13 04.15 075.13 03.97 076.13 04.00 077.13 03.82 078.13 03.85
09 Oct 2008 068.97 03.70 069.97 03.53 070.97 03.35 071.97 03.17 072.97 02.99 073.97 03.01 074.97 02.83 075.97 02.85 076.97 02.67 078.97 62.59
10 Oct 2008 069.81 02.91 070.81 02.78 071.81 63.16 072.81 63.16 073.81 63.16 074.81 63.16 075.81 63.16 076.81 63.16 077.81 63.16 078.81 63.16
11 Oct 2008 070.65 63.78 071.65 63.78 072.65 63.78 073.65 63.78 074.65 63.78 075.65 63.78 076.65 63.78 077.65 63.78 078.65 63.78 079.65 63.78 080.65 63.78
12 Oct 2008 071.49 64.66 072.49 64.66 073.49 64.66 074.49 64.66 075.49 64.66 076.49 64.66 077.49 64.66 078.49 64.66 079.49 64.66 080.49 64.66 081.49 64.66
13 Oct 2008 072.33 56.04 073.33 56.04 074.33 56.04 075.33 56.04 076.33 56.04 077.33 56.04 078.33 56.04 079.33 56.04 080.33 56.04 081.33 56.04 082.33 56.04
14 Oct 2008 073.18 57.08 074.18 57.08 075.18 57.08 076.18 57.08 077.18 57.08 078.18 57.08 079.18 57.08 080.18 57.08 081.18 57.08 082.18 57.08 083.18 57.08
15 Oct 2008 074.02 57.26 075.02 57.26 076.02 57.26 077.02 57.26 078.02 57.26 079.02 57.26 080.02 57.26 081.02 57.26 082.02 57.26 083.02 57.26 084.02 57.26
16 Oct 2008 074.87 63.58 075.87 63.58 076.87 63.58 077.87 63.58 078.87 63.58 079.87 63.58 080.87 63.58 081.87 63.58 082.87 63.58 083.87 63.58 084.87 63.58
17 Oct 2008 075.73 64.60 076.73 64.60 077.73 64.60 078.73 64.60 079.73 64.60 080.73 64.60 081.73 64.60 082.73 64.60 083.73 64.60 084.73 64.60 085.73 64.60
18 Oct 2008 076.58 65.61 077.58 65.61 078.58 65.61 079.58 65.61 080.58 65.61 081.58 65.61 082.58 65.61 083.58 65.61 084.58 65.61 085.58 65.61 086.58 65.61
19 Oct 2008 077.44 66.60 078.44 66.60 079.44 66.60 080.44 66.60 081.44 66.60 082.44 66.60 083.44 66.60 084.44 66.60 085.44 66.60 086.44 66.60 087.44 66.60
20 Oct 2008 078.30 67.54 079.30 67.54 080.30 67.54 081.30 67.54 082.30 67.54 083.30 67.54 084.30 67.54 085.30 67.54 086.30 67.54 087.30 67.54 088.30 67.54
21 Oct 2008 079.16 66.29 080.16 66.23 081.16 65.98 082.16 65.92 083.16 65.87 084.16 65.81 085.16 65.76 086.16 65.70 087.16 65.65 088.16 65.60 089.16 65.54
22 Oct 2008 080.03 63.65 081.03 63.60 082.03 63.55 083.03 63.29 084.03 63.24 085.03 63.19 086.03 63.14 087.03 63.08 088.03 63.03 089.03 62.98 090.03 62.93
23 Oct 2008 080.90 60.97 081.90 60.92 082.90 60.87 083.90 60.81 084.90 60.56 085.90 60.51 086.90 60.46 087.90 60.40 088.90 60.35 089.90 60.30 090.90 60.25
24 Oct 2008 081.77 58.27 082.77 58.21 083.77 58.16 084.77 58.11 085.77 58.05 086.77 57.80 087.77 57.75 088.77 57.69 089.77 57.64 090.77 57.58 091.77 57.53
25 Oct 2008 082.65 55.56 083.65 55.51 084.65 55.45 085.65 55.40 086.65 55.34 087.65 55.28 088.65 55.03 089.65 54.97 090.65 54.91 091.65 54.85 092.65 54.80
26 Oct 2008 083.53 52.88 084.53 52.82 085.53 52.76 086.53 52.70 087.53 52.64 088.53 52.58 089.53 52.32 090.53 52.26 091.53 52.20 092.53 52.14 093.53 52.07
27 Oct 2008 084.41 50.24 085.41 50.18 086.41 50.11 087.41 50.05 088.41 49.99 089.41 49.72 090.41 49.65 091.41 49.59 092.41 49.52 093.41 49.45 094.41 49.38
28 Oct 2008 085.30 47.65 086.30 47.58 087.30 47.51 088.30 47.44 089.30 47.17 090.30 47.10 091.30 47.03 092.30 46.95 093.30 46.88 094.30 46.81 095.30 46.73
29 Oct 2008 086.19 45.11 087.19 44.84 088.19 44.76 089.19 44.68 090.19 44.61 091.19 44.53 092.19 44.45 093.19 44.37 094.19 44.29 095.19 44.21 096.19 44.13
30 Oct 2008 087.09 42.42 088.09 42.34 089.09 42.26 090.09 42.17 091.09 42.09 092.09 42.01 093.09 41.92 094.09 41.84 095.09 41.75 096.09 41.66 097.09 41.58
31 Oct 2008 087.99 39.98 088.99 39.89 089.99 39.60 090.99 39.51 091.99 39.42 092.99 39.33 093.99 39.24 094.99 39.15 095.99 39.06 096.99 38.97 097.99 38.88
01 Nov 2008 088.90 37.37 089.90 37.28 090.90 37.19 091.90 37.09 092.90 36.80 093.90 36.70 094.90 36.61 095.90 36.52 096.90 36.42 097.90 36.33 098.90 36.23
02 Nov 2008 089.81 34.81 090.81 34.71 091.81 34.62 092.81 34.52 093.81 34.22 094.81 34.13 095.81 34.03 096.81 33.93 097.81 33.84 098.81 33.74 099.81 33.65
03 Nov 2008 090.72 32.29 091.72 32.19 092.72 32.10 093.72 32.00 094.72 31.70 095.72 31.61 096.72 31.51 097.72 31.42 098.72 31.32 099.72 31.23 100.72 31.14
04 Nov 2008 091.65 29.83 092.65 29.73 093.65 29.64 094.65 29.34 095.65 29.25 096.65 29.16 097.65 29.06 098.65 28.97 099.65 28.68 100.65 28.59 101.65 28.51
05 Nov 2008 092.57 27.63 093.57 27.34 094.57 27.25 095.57 26.96 096.57 26.87 097.57 26.79 098.57 26.50 099.57 26.42 100.57 26.33 101.57 26.25 102.57 26.17
06 Nov 2008 093.50 25.32 094.50 25.04 095.50 24.95 096.50 24.65 097.50 24.38 098.50 23.91 099.50 23.65 100.50 23.42 101.50 23.19 102.50 22.99 103.50 22.80
07 Nov 2008 094.44 22.70 095.44 22.44 096.44 22.20 097.44 22.08 098.44 21.81 099.44 21.74 100.44 21.47 101.44 21.41 102.44 21.25 103.44 21.08 104.44 21.02
08 Nov 2008 095.38 22.38 096.38 22.12 097.38 21.86 098.38 21.80 099.38 21.54 100.38 21.48 101.38 21.22 102.38 21.17 103.38 20.91 104.38 20.86 105.38 20.61
09 Nov 2008 096.33 22.45 097.33 22.33 098.33 22.42 099.33 22.22 100.33 22.17 101.33 21.93 102.33 21.68 103.33 21.64 104.33 21.39 105.33 21.35 106.33 21.11
10 Nov 2008 097.28 21.93 098.28 21.72 099.28 21.73 100.28 21.74 101.28 21.75 102.28 21.57 103.28 21.59 104.28 21.41 105.28 21.38 106.28 21.14 107.28 21.11
11 Nov 2008 098.24 19.84 099.24 19.69 100.24 19.75 101.24 19.60 102.24 19.66 103.24 19.52 104.24 19.58 105.24 19.44 106.24 19.45 107.24 19.23 108.24 19.21
12 Nov 2008 099.20 18.03 100.20 18.11 101.20 17.99 102.20 17.87 103.20 17.95 104.20 17.82 105.20 17.90 106.20 17.78 107.20 17.85 108.20 17.73 109.20 17.58
13 Nov 2008 100.17 16.26 101.17 16.35 102.17 16.24 103.17 16.12 104.17 16.21 105.17 16.09 106.17 16.18 107.17 16.06 108.17 16.15 109.17 16.03 110.17 15.96
14 Nov 2008 101.15 14.85 102.15 14.74 103.15 14.84 104.15 14.73 105.15 14.81 106.15 14.70 107.15 14.79 108.15 14.68 109.15 14.56 110.15 14.61 111.15 14.53
15 Nov 2008 102.13 13.47 103.13 13.36 104.13 13.45 105.13 13.34 106.13 13.43 107.13 13.32 108.13 13.21 109.13 13.29 110.13 13.18 111.13 13.19 112.13 13.15
16 Nov 2008 103.12 12.27 104.12 12.16 105.12 12.25 106.12 12.13 107.12 12.22 108.12 12.11 109.12 11.99 110.12 12.08 111.12 11.96 112.12 11.91 113.12 11.69
17 Nov 2008 104.12 11.10 105.12 10.99 106.12 11.07 107.12 10.96 108.12 11.04 109.12 10.92 110.12 10.80 111.12 10.85 112.12 10.76 113.12 10.61 114.12 10.40
18 Nov 2008 105.12 09.78 106.12 09.86 107.12 09.74 108.12 09.62 109.12 09.70 110.12 09.58 111.12 09.58 112.12 09.36 113.12 09.34 114.12 09.12 115.12 09.10
19 Nov 2008 106.12 08.81 107.12 08.68 108.12 08.56 109.12 08.64 110.12 08.51 111.12 08.45 112.12 08.23 113.12 08.20 114.12 07.97 115.12 07.74 116.12 07.71
20 Nov 2008 107.14 07.65 108.14 07.73 109.14 07.57 110.14 07.34 111.14 07.31 112.14 07.08 113.14 06.84 114.14 06.81 115.14 06.57 116.14 06.53 117.14 06.29
21 Nov 2008 108.16 06.66 109.16 06.42 110.16 06.18 111.16 06.14 112.16 05.90 113.16 05.66 114.16 05.61 115.16 05.37 116.16 05.32 117.16 05.07 118.16 05.01
22 Nov 2008 109.19 05.37 110.19 05.13 111.19 04.88 112.19 04.83 113.19 04.57 114.19 04.52 115.19 04.26 116.19 04.20 117.19 03.94 118.19 03.88 119.19 03.64
23 Nov 2008 110.22 03.83 111.22 03.57 112.22 03.51 113.22 03.25 114.22 03.18 115.22 02.92 116.22 02.84 117.22 02.62 118.22 02.66 120.22 02.55
26 Nov 2008 121.36 60.14 122.36 60.14 123.36 60.14
27 Nov 2008 116.42 53.88 117.42 53.88 118.42 53.88 119.42 53.88 120.42 53.88 121.42 53.88 122.42 53.88 123.42 53.88 124.42 53.88
28 Nov 2008 115.49 53.99 116.49 53.99 117.49 53.99 118.49 53.99 119.49 53.99 120.49 53.99 121.49 53.99 122.49 53.99 123.49 53.99 124.49 53.99 125.49 53.99
29 Nov 2008 116.57 54.12 117.57 54.12 118.57 54.12 119.57 54.12 120.57 54.12 121.57 54.12 122.57 54.12 123.57 54.12 124.57 54.12 125.57 54.12 126.57 54.12
30 Nov 2008 117.65 54.27 118.65 54.27 119.65 54.27 120.65 54.27 121.65 54.27 122.65 54.27 123.65 54.27 124.65 54.27 125.65 54.27 126.65 54.27 127.65 54.27
01 Dec 2008 118.73 54.43 119.73 54.43 120.73 54.43 121.73 54.43 122.73 54.43 123.73 54.43 124.73 54.43 125.73 54.43 126.73 54.43 127.73 54.43 128.73 54.43
02 Dec 2008 119.83 56.24 120.83 56.24 121.83 56.24 122.83 56.24 123.83 56.24 124.83 56.24 125.83 56.24 126.83 56.24 127.83 56.24 128.83 56.24 129.83 56.24
03 Dec 2008 120.93 56.34 121.93 56.34 122.93 56.34 123.93 56.34 124.93 56.34 125.93 56.34 126.93 56.34 127.93 56.34 128.93 56.34 129.93 56.34 130.93 56.34
04 Dec 2008 122.03 56.45 123.03 56.45 124.03 56.45 125.03 56.45 126.03 56.45 127.03 56.45 128.03 56.45 129.03 56.45 130.03 56.45 131.03 56.45 132.03 56.45
05 Dec 2008 123.15 59.93 124.15 59.93 125.15 59.93 126.15 59.93 127.15 59.93 128.15 59.93 129.15 59.93 130.15 59.93 131.15 59.93 132.15 59.93 133.15 59.93
06 Dec 2008 124.26 60.63 125.26 60.63 126.26 60.63 127.26 60.63 128.26 60.63 129.26 60.63 130.26 60.63 131.26 60.63 132.26 60.63 133.26 60.63 134.26 60.63
07 Dec 2008 125.39 61.15 126.39 61.15 127.39 61.15 128.39 61.15 129.39 61.15 130.39 61.15 131.39 61.15 132.39 61.15 133.39 61.15 134.39 61.15 135.39 61.15
08 Dec 2008 126.52 61.90 127.52 61.90 128.52 61.90 129.52 61.90 130.52 61.90 131.52 61.90 132.52 61.90 133.52 61.90 134.52 61.90 135.52 61.90 136.52 61.90