;;File created using SAA zone 5 
02 Jul 2007 322.16 57.07 323.16 56.84 324.16 56.61 325.16 56.38 326.16 56.16 327.16 55.93 328.16 55.70 329.16 55.47 330.16 55.24 331.16 55.01 332.16 54.78 333.16 54.55 334.16 54.32 335.16 54.08 336.16 53.85 337.16 53.62 338.16 53.39 339.16 53.15 340.16 53.12 341.16 52.88 342.16 52.64 343.16 52.60 344.16 52.37 345.16 52.13 346.16 52.09 347.16 51.85 348.16 51.80 349.16 51.76 350.16 51.51 351.16 51.47 352.16 51.42 353.16 51.17 354.16 51.13 355.16 51.08 356.16 51.02 357.16 50.77 358.16 50.72 359.16 50.66 000.16 50.61 001.16 50.55 002.16 50.49 003.16 50.43 004.16 50.37
03 Jul 2007 323.24 55.45 324.24 55.22 325.24 54.99 326.24 54.76 327.24 54.53 328.24 54.30 329.24 54.07 330.24 53.84 331.24 53.61 332.24 53.37 333.24 53.14 334.24 52.91 335.24 52.67 336.24 52.43 337.24 52.20 338.24 51.96 339.24 51.72 340.24 51.48 341.24 51.44 342.24 51.20 343.24 51.16 344.24 50.91 345.24 50.67 346.24 50.62 347.24 50.37 348.24 50.33 349.24 50.28 350.24 50.03 351.24 49.97 352.24 49.92 353.24 49.66 354.24 49.61 355.24 49.55 356.24 49.49 357.24 49.43 358.24 49.37 359.24 49.11 000.24 49.04 001.24 48.98 002.24 48.91 003.24 48.84 004.24 48.77 005.24 48.70
04 Jul 2007 324.31 53.84 325.31 53.61 326.31 53.38 327.31 53.14 328.31 52.91 329.31 52.68 330.31 52.44 331.31 52.21 332.31 51.97 333.31 51.73 334.31 51.49 335.31 51.25 336.31 51.01 337.31 50.77 338.31 50.53 339.31 50.28 340.31 50.04 341.31 49.99 342.31 49.74 343.31 49.69 344.31 49.44 345.31 49.19 346.31 49.14 347.31 49.08 348.31 48.83 349.31 48.77 350.31 48.51 351.31 48.45 352.31 48.39 353.31 48.33 354.31 48.26 355.31 48.00 356.31 47.93 357.31 47.86 358.31 47.79 359.31 47.72 000.31 47.64 001.31 47.57 002.31 47.49 003.31 47.41 004.31 47.33 005.31 47.25 006.31 47.17
05 Jul 2007 325.39 52.23 326.39 51.99 327.39 51.76 328.39 51.52 329.39 51.28 330.39 51.04 331.39 50.80 332.39 50.56 333.39 50.31 334.39 50.07 335.39 49.82 336.39 49.57 337.39 49.33 338.39 49.08 339.39 48.83 340.39 48.57 341.39 48.52 342.39 48.26 343.39 48.21 344.39 47.95 345.39 47.89 346.39 47.63 347.39 47.57 348.39 47.30 349.39 47.24 350.39 47.17 351.39 46.90 352.39 46.83 353.39 46.76 354.39 46.68 355.39 46.61 356.39 46.53 357.39 46.45 358.39 46.37 359.39 46.29 000.39 46.21 001.39 46.12 002.39 46.03 003.39 45.95 004.39 45.86 005.39 45.76 006.39 45.87 007.39 45.78
06 Jul 2007 326.46 50.60 327.46 50.35 328.46 50.11 329.46 49.86 330.46 49.62 331.46 49.37 332.46 49.12 333.46 48.87 334.46 48.62 335.46 48.37 336.46 48.11 337.46 47.85 338.46 47.60 339.46 47.34 340.46 47.08 341.46 47.01 342.46 46.75 343.46 46.69 344.46 46.42 345.46 46.35 346.46 46.08 347.46 46.01 348.46 45.93 349.46 45.66 350.46 45.58 351.46 45.50 352.46 45.42 353.46 45.34 354.46 45.26 355.46 45.17 356.46 44.89 357.46 45.00 358.46 44.91 359.46 44.82 000.46 44.72 001.46 44.63 002.46 44.53 003.46 44.43 004.46 44.33 005.46 44.43 006.46 44.33 007.46 44.23 008.46 43.92
07 Jul 2007 327.53 48.92 328.53 48.67 329.53 48.42 330.53 48.17 331.53 47.91 332.53 47.65 333.53 47.40 334.53 47.14 335.53 46.87 336.53 46.61 337.53 46.35 338.53 46.08 339.53 45.81 340.53 45.74 341.53 45.47 342.53 45.20 343.53 45.12 344.53 44.84 345.53 44.77 346.53 44.69 347.53 44.40 348.53 44.32 349.53 44.24 350.53 44.15 351.53 43.86 352.53 43.77 353.53 43.68 354.53 43.58 355.53 43.49 356.53 43.39 357.53 43.30 358.53 43.20 359.53 43.29 000.53 43.19 001.53 43.09 002.53 42.98 003.53 42.88 004.53 42.97 005.53 42.86 006.53 42.75 007.53 42.44 008.53 42.13 009.53 41.81
08 Jul 2007 328.60 47.20 329.60 46.94 330.60 46.68 331.60 46.41 332.60 46.15 333.60 45.88 334.60 45.61 335.60 45.34 336.60 45.07 337.60 44.79 338.60 44.51 339.60 44.24 340.60 44.16 341.60 43.88 342.60 43.59 343.60 43.51 344.60 43.42 345.60 43.13 346.60 43.04 347.60 42.95 348.60 42.66 349.60 42.56 350.60 42.47 351.60 42.37 352.60 42.27 353.60 42.17 354.60 42.06 355.60 41.96 356.60 41.85 357.60 41.75 358.60 41.84 359.60 41.73 000.60 41.62 001.60 41.51 002.60 41.39 003.60 41.48 004.60 41.37 005.60 41.25 006.60 40.93 007.60 40.62 008.60 40.50 009.60 40.18 010.60 39.86
09 Jul 2007 329.67 45.41 330.67 45.14 331.67 44.87 332.67 44.59 333.67 44.31 334.67 44.03 335.67 43.75 336.67 43.47 337.67 43.19 338.67 42.90 339.67 42.61 340.67 42.52 341.67 42.23 342.67 42.14 343.67 41.84 344.67 41.75 345.67 41.65 346.67 41.35 347.67 41.25 348.67 41.14 349.67 41.04 350.67 40.93 351.67 40.83 352.67 40.72 353.67 40.61 354.67 40.50 355.67 40.39 356.67 40.27 357.67 40.16 358.67 40.24 359.67 40.13 000.67 40.01 001.67 39.89 002.67 39.98 003.67 39.86 004.67 39.74 005.67 39.62 006.67 39.30 007.67 38.98 008.67 38.66 009.67 38.34 010.67 38.02 011.67 37.70
10 Jul 2007 330.74 43.55 331.74 43.27 332.74 42.98 333.74 42.70 334.74 42.41 335.74 42.12 336.74 41.82 337.74 41.53 338.74 41.23 339.74 41.13 340.74 40.83 341.74 40.53 342.74 40.43 343.74 40.33 344.74 40.02 345.74 39.91 346.74 39.81 347.74 39.70 348.74 39.59 349.74 39.47 350.74 39.36 351.74 39.25 352.74 39.13 353.74 39.02 354.74 38.90 355.74 38.78 356.74 38.66 357.74 38.74 358.74 38.62 359.74 38.50 000.74 38.38 001.74 38.46 002.74 38.34 003.74 38.22 004.74 38.10 005.74 37.78 006.74 37.46 007.74 37.14 008.74 36.82 009.74 36.50 010.74 36.18 011.74 35.86 012.74 35.54
11 Jul 2007 331.80 41.62 332.80 41.32 333.80 41.02 334.80 40.72 335.80 40.42 336.80 40.12 337.80 39.82 338.80 39.51 339.80 39.41 340.80 39.10 341.80 38.99 342.80 38.68 343.80 38.57 344.80 38.45 345.80 38.34 346.80 38.22 347.80 38.11 348.80 37.79 349.80 37.67 350.80 37.75 351.80 37.64 352.80 37.52 353.80 37.40 354.80 37.27 355.80 37.15 356.80 37.03 357.80 37.11 358.80 36.99 359.80 36.87 000.80 36.75 001.80 36.83 002.80 36.71 003.80 36.59 004.80 36.27 005.80 35.95 006.80 35.63 007.80 35.31 008.80 35.00 009.80 34.68 010.80 34.37 011.80 34.05 012.80 33.74 013.80 33.43
12 Jul 2007 333.14 39.52 334.14 39.21 335.14 38.90 336.14 38.60 337.14 38.28 338.14 37.97 339.14 37.86 340.14 37.55 341.14 37.43 342.14 37.11 343.14 37.00 344.14 36.88 345.14 36.76 346.14 36.64 347.14 36.52 348.14 36.40 349.14 36.28 350.14 36.16 351.14 36.04 352.14 35.92 353.14 35.80 354.14 35.68 355.14 35.56 356.14 35.63 357.14 35.51 358.14 35.39 359.14 35.27 000.14 35.35 001.14 35.24 002.14 35.12 003.14 35.00 004.14 34.69 005.14 34.37 006.14 34.06 007.14 33.74 008.14 33.43 009.14 33.12 010.14 32.81 011.14 32.51 012.14 32.20 013.14 31.89 014.14 31.59 015.14 31.29
13 Jul 2007 334.20 37.44 335.20 37.13 336.20 36.81 337.20 36.50 338.20 36.38 339.20 36.06 340.20 35.94 341.20 35.62 342.20 35.50 343.20 35.38 344.20 35.06 345.20 34.94 346.20 34.82 347.20 34.70 348.20 34.58 349.20 34.46 350.20 34.34 351.20 34.22 352.20 34.30 353.20 34.18 354.20 34.06 355.20 33.94 356.20 33.82 357.20 33.90 358.20 33.79 359.20 33.67 000.20 33.56 001.20 33.64 002.20 33.53 003.20 33.22 004.20 32.91 005.20 32.60 006.20 32.30 007.20 31.99 008.20 31.69 009.20 31.39 010.20 30.89 011.20 30.59 012.20 30.29 013.20 30.00 014.20 29.70 015.20 29.41 016.20 29.12
14 Jul 2007 335.26 35.32 336.26 35.00 337.26 34.68 338.26 34.56 339.26 34.24 340.26 34.12 341.26 34.00 342.26 33.68 343.26 33.56 344.26 33.44 345.26 33.32 346.26 33.20 347.26 33.08 348.26 32.96 349.26 32.84 350.26 32.72 351.26 32.61 352.26 32.49 353.26 32.58 354.26 32.46 355.26 32.35 356.26 32.24 357.26 32.13 358.26 32.22 359.26 32.11 000.26 32.00 001.26 31.90 002.26 31.79 003.26 31.45 004.26 30.59 005.26 29.90 006.26 29.61 007.26 29.50 008.26 29.18 009.26 29.05 010.26 28.93 011.26 28.81 012.26 28.64 013.26 28.36 014.26 28.08 015.26 27.79 016.26 27.52 017.26 27.24
15 Jul 2007 336.32 33.18 337.32 33.06 338.32 32.74 339.32 32.62 340.32 32.30 341.32 32.19 342.32 32.07 343.32 31.95 344.32 31.83 345.32 31.71 346.32 31.60 347.32 31.48 348.32 31.37 349.32 31.26 350.32 31.14 351.32 31.03 352.32 30.92 353.32 30.82 354.32 30.71 355.32 30.60 356.32 30.70 357.32 30.60 358.32 30.50 359.32 30.01 000.32 29.13 001.32 28.60 002.32 28.31 003.32 28.02 004.32 27.73 005.32 27.44 006.32 27.31 007.32 27.22 008.32 27.15 009.32 26.91 010.32 26.89 011.32 26.90 012.32 26.75 013.32 26.63 014.32 26.32 015.32 26.05 016.32 25.78 017.32 25.51 018.32 25.24
16 Jul 2007 337.37 31.85 338.37 31.54 339.37 31.42 340.37 31.30 341.37 31.19 342.37 30.88 343.37 30.76 344.37 30.65 345.37 30.54 346.37 30.43 347.37 30.32 348.37 30.22 349.37 30.11 350.37 30.01 351.37 29.91 352.37 29.81 353.37 29.91 354.37 29.81 355.37 29.18 356.37 28.29 357.37 27.92 358.37 27.83 359.37 27.74 000.37 27.86 001.37 27.57 002.37 27.29 003.37 27.00 004.37 26.72 005.37 26.45 006.37 26.17 007.37 25.71 008.37 25.63 009.37 25.59 010.37 25.58 011.37 25.61 012.37 25.48 013.37 25.38 014.37 25.42 015.37 25.16 016.37 24.90 017.37 24.64 018.37 24.38 019.37 24.13
17 Jul 2007 338.42 31.16 339.42 30.85 340.42 30.74 341.42 30.63 342.42 30.52 343.42 30.42 344.42 30.32 345.42 30.01 346.42 29.91 347.42 29.81 348.42 29.72 349.42 29.62 350.42 29.73 351.42 28.98 352.42 28.11 353.42 27.85 354.42 27.76 355.42 27.68 356.42 27.59 357.42 27.51 358.42 27.43 359.42 27.29 000.42 27.15 001.42 27.00 002.42 26.72 003.42 26.45 004.42 26.18 005.42 25.91 006.42 25.65 007.42 25.38 008.42 25.17 009.42 25.12 010.42 25.09 011.42 25.09 012.42 24.90 013.42 24.94 014.42 24.80 015.42 24.72 016.42 24.47 017.42 24.22 018.42 23.97 019.42 23.73 020.42 23.48
18 Jul 2007 339.47 30.72 340.47 30.42 341.47 30.32 342.47 30.22 343.47 30.13 344.47 30.03 345.47 29.94 346.47 29.85 347.47 29.05 348.47 28.21 349.47 27.98 350.47 27.90 351.47 27.76 352.47 27.57 353.47 27.41 354.47 27.28 355.47 27.17 356.47 27.09 357.47 26.84 358.47 26.83 359.47 26.84 000.47 26.69 001.47 26.57 002.47 26.62 003.47 26.36 004.47 26.10 005.47 25.84 006.47 25.58 007.47 25.32 008.47 25.07 009.47 24.69 010.47 24.76 011.47 24.66 012.47 24.76 013.47 24.68 014.47 24.61 015.47 24.55 016.47 24.49 017.47 24.24 018.47 24.00 019.47 23.76 020.47 23.52 021.47 23.29
19 Jul 2007 340.76 30.28 341.76 30.19 342.76 29.82 343.76 29.01 344.76 28.22 345.76 28.05 346.76 27.97 347.76 27.54 348.76 27.42 349.76 27.13 350.76 27.07 351.76 26.83 352.76 26.82 353.76 26.64 354.76 26.69 355.76 26.57 356.76 26.47 357.76 26.40 358.76 26.36 359.76 26.34 000.76 26.33 001.76 26.35 002.76 26.19 003.76 26.05 004.76 25.80 005.76 25.55 006.76 25.30 007.76 25.05 008.76 24.80 009.76 24.56 010.76 24.39 011.76 24.54 012.76 24.49 013.76 24.45 014.76 24.42 015.76 24.40 016.76 24.38 017.76 24.24 018.76 23.80 019.76 23.55 020.76 23.15 021.76 22.75
20 Jul 2007 341.80 28.38 342.80 28.30 343.80 28.03 344.80 27.40 345.80 27.17 346.80 26.96 347.80 26.78 348.80 26.63 349.80 26.51 350.80 26.40 351.80 26.33 352.80 26.27 353.80 26.24 354.80 26.23 355.80 26.23 356.80 26.06 357.80 26.10 358.80 26.16 359.80 26.03 000.80 26.12 001.80 26.01 002.80 25.92 003.80 26.04 004.80 25.80 005.80 25.55 006.80 25.31 007.80 25.07 008.80 24.83 009.80 24.59 010.80 24.35 011.80 24.28 012.80 24.26 013.80 24.25 014.80 24.24 015.80 24.23 016.80 24.03 017.80 23.64 018.80 23.44 019.80 23.05 020.80 22.66 021.80 22.27 022.80 22.09
21 Jul 2007 342.84 27.16 343.84 27.03 344.84 26.72 345.84 26.64 346.84 26.58 347.84 26.54 348.84 26.32 349.84 26.32 350.84 26.34 351.84 26.17 352.84 26.21 353.84 26.08 354.84 26.15 355.84 26.04 356.84 26.14 357.84 26.04 358.84 25.96 359.84 26.09 000.84 26.02 001.84 25.97 002.84 25.92 003.84 25.88 004.84 25.84 005.84 25.78 006.84 25.35 007.84 25.11 008.84 24.87 009.84 24.64 010.84 24.40 011.84 24.32 012.84 24.32 013.84 24.32 014.84 24.32 015.84 24.13 016.84 23.94 017.84 23.55 018.84 23.17 019.84 22.98 020.84 22.60 021.84 22.22 022.84 22.05 023.84 21.67
22 Jul 2007 343.88 25.00 344.88 25.01 345.88 24.83 346.88 24.87 347.88 24.72 348.88 24.59 349.88 24.66 350.88 24.55 351.88 24.65 352.88 24.56 353.88 24.48 354.88 24.41 355.88 24.54 356.88 24.48 357.88 24.43 358.88 24.39 359.88 24.35 000.88 24.31 001.88 24.28 002.88 24.26 003.88 24.24 004.88 24.22 005.88 24.22 006.88 23.99 007.88 23.76 008.88 23.53 009.88 23.29 010.88 23.06 011.88 22.83 012.88 22.62 013.88 22.63 014.88 22.64 015.88 22.46 016.88 22.27 017.88 21.89 018.88 21.71 019.88 21.33 020.88 21.16 021.88 20.78 022.88 20.60 023.88 20.23 024.88 20.06
23 Jul 2007 344.91 23.27 345.91 23.36 346.91 23.26 347.91 23.17 348.91 23.09 349.91 23.02 350.91 23.15 351.91 23.09 352.91 23.04 353.91 22.99 354.91 22.95 355.91 22.91 356.91 22.88 357.91 22.86 358.91 22.83 359.91 22.82 000.91 22.80 001.91 22.79 002.91 22.78 003.91 22.78 004.91 22.77 005.91 22.77 006.91 22.74 007.91 22.51 008.91 22.28 009.91 22.05 010.91 21.82 011.91 21.59 012.91 21.36 013.91 21.26 014.91 21.27 015.91 21.09 016.91 20.91 017.91 20.54 018.91 20.36 019.91 19.98 020.91 19.81 021.91 19.63 022.91 19.26 023.91 19.09 024.91 18.72 025.91 18.54
24 Jul 2007 346.17 21.84 347.17 21.78 348.17 21.92 349.17 21.88 350.17 21.84 351.17 21.80 352.17 21.77 353.17 21.74 354.17 21.71 355.17 21.69 356.17 21.68 357.17 21.46 358.17 21.45 359.17 21.45 000.17 21.44 001.17 21.44 002.17 21.44 003.17 21.44 004.17 21.45 005.17 21.45 006.17 21.46 007.17 21.47 008.17 21.35 009.17 21.12 010.17 20.88 011.17 20.65 012.17 20.42 013.17 20.19 014.17 19.96 015.17 19.81 016.17 19.83 017.17 19.65 018.17 19.48 019.17 19.10 020.17 18.93 021.17 18.75 022.17 18.38 023.17 18.21 024.17 18.03 025.17 17.66 026.17 17.49 027.17 17.32 028.17 17.15
25 Jul 2007 347.20 20.25 348.20 20.22 349.20 20.20 350.20 20.17 351.20 20.15 352.20 20.14 353.20 20.13 354.20 20.12 355.20 20.11 356.20 19.90 357.20 19.90 358.20 19.90 359.20 19.90 000.20 19.91 001.20 19.91 002.20 19.92 003.20 19.93 004.20 19.94 005.20 19.95 006.20 19.77 007.20 19.78 008.20 19.80 009.20 19.75 010.20 19.51 011.20 19.28 012.20 19.05 013.20 18.82 014.20 18.59 015.20 18.35 016.20 18.16 017.20 18.18 018.20 18.20 019.20 17.83 020.20 17.65 021.20 17.48 022.20 17.31 023.20 16.93 024.20 16.76 025.20 16.59 026.20 16.41 027.20 16.04 028.20 15.87 029.20 15.70
26 Jul 2007 348.22 18.94 349.22 18.93 350.22 18.92 351.22 18.71 352.22 18.71 353.22 18.71 354.22 18.70 355.22 18.71 356.22 18.51 357.22 18.51 358.22 18.52 359.22 18.53 000.22 18.54 001.22 18.55 002.22 18.36 003.22 18.37 004.22 18.39 005.22 18.40 006.22 18.42 007.22 18.44 008.22 18.25 009.22 18.27 010.22 18.27 011.22 18.03 012.22 17.80 013.22 17.56 014.22 17.33 015.22 17.09 016.22 16.85 017.22 16.64 018.22 16.67 019.22 16.69 020.22 16.71 021.22 16.34 022.22 16.16 023.22 15.99 024.22 15.81 025.22 15.44 026.22 15.26 027.22 15.09 028.22 14.91 029.22 14.74 030.22 14.57
27 Jul 2007 349.24 17.65 350.24 17.45 351.24 17.45 352.24 17.45 353.24 17.26 354.24 17.26 355.24 17.27 356.24 17.08 357.24 17.09 358.24 17.10 359.24 17.11 000.24 16.92 001.24 16.94 002.24 16.95 003.24 16.97 004.24 16.78 005.24 16.80 006.24 16.82 007.24 16.83 008.24 16.85 009.24 16.87 010.24 16.69 011.24 16.70 012.24 16.46 013.24 16.22 014.24 15.98 015.24 15.74 016.24 15.50 017.24 15.25 018.24 15.06 019.24 15.08 020.24 15.10 021.24 15.13 022.24 15.15 023.24 14.97 024.24 14.80 025.24 14.42 026.24 14.24 027.24 14.06 028.24 13.89 029.24 13.71 030.24 13.53 031.24 13.16
28 Jul 2007 350.25 16.42 351.25 16.23 352.25 16.04 353.25 16.05 354.25 15.86 355.25 15.87 356.25 15.88 357.25 15.69 358.25 15.70 359.25 15.52 000.25 15.53 001.25 15.54 002.25 15.56 003.25 15.38 004.25 15.39 005.25 15.41 006.25 15.23 007.25 15.25 008.25 15.26 009.25 15.28 010.25 15.30 011.25 15.12 012.25 15.11 013.25 14.87 014.25 14.62 015.25 14.37 016.25 14.13 017.25 13.88 018.25 13.63 019.25 13.48 020.25 13.50 021.25 13.32 022.25 13.34 023.25 13.36 024.25 13.38 025.25 13.40 026.25 13.19 027.25 12.94 028.25 12.68 029.25 12.42 030.25 12.35 031.25 12.09 032.25 11.83
29 Jul 2007 351.47 15.32 352.47 15.13 353.47 14.94 354.47 14.75 355.47 14.56 356.47 14.38 357.47 14.39 358.47 14.20 359.47 14.22 000.47 14.03 001.47 14.05 002.47 14.07 003.47 13.88 004.47 13.90 005.47 13.71 006.47 13.73 007.47 13.75 008.47 13.77 009.47 13.58 010.47 13.60 011.47 13.62 012.47 13.44 013.47 13.36 014.47 13.11 015.47 12.86 016.47 12.60 017.47 12.35 018.47 12.09 019.47 11.83 020.47 11.78 021.47 11.60 022.47 11.62 023.47 11.63 024.47 11.65 025.47 11.67 026.47 11.49 027.47 11.50 028.47 11.26 029.47 10.99 030.47 10.72 031.47 10.45 032.47 10.18 033.47 09.91
30 Jul 2007 352.47 13.89 353.47 13.85 354.47 13.81 355.47 13.56 356.47 13.47 357.47 13.29 358.47 13.10 359.47 12.92 000.47 12.73 001.47 12.74 002.47 12.56 003.47 12.57 004.47 12.39 005.47 12.41 006.47 12.22 007.47 12.24 008.47 12.05 009.47 12.07 010.47 11.88 011.47 11.90 012.47 11.92 013.47 11.73 014.47 11.57 015.47 11.31 016.47 11.05 017.47 10.78 018.47 10.72 019.47 10.45 020.47 10.19 021.47 09.92 022.47 09.87 023.47 09.88 024.47 09.70 025.47 09.71 026.47 09.73 027.47 09.74 028.47 09.62 029.47 09.34 030.47 09.07 031.47 08.79 032.47 08.51 033.47 08.23 034.47 07.95
31 Jul 2007 353.48 12.16 354.48 11.91 355.48 11.86 356.48 11.81 357.48 11.56 358.48 11.50 359.48 11.45 000.48 11.40 001.48 11.14 002.48 11.09 003.48 11.03 004.48 10.97 005.48 10.84 006.48 10.85 007.48 10.67 008.48 10.48 009.48 10.50 010.48 10.31 011.48 10.32 012.48 10.14 013.48 10.15 014.48 10.14 015.48 09.87 016.48 09.61 017.48 09.33 018.48 09.06 019.48 08.79 020.48 08.52 021.48 08.24 022.48 08.06 023.48 07.88 024.48 07.89 025.48 07.90 026.48 07.91 027.48 07.72 028.48 07.73 029.48 07.61 030.48 65.16 031.48 65.16 032.48 65.16 033.48 65.16 034.48 65.16 035.48 65.16
01 Aug 2007 354.48 10.46 355.48 10.27 356.48 10.08 357.48 09.93 358.48 09.71 359.48 09.61 000.48 09.55 001.48 09.49 002.48 09.23 003.48 09.17 004.48 09.10 005.48 09.04 006.48 08.97 007.48 08.90 008.48 08.83 009.48 08.76 010.48 08.69 011.48 08.62 012.48 08.55 013.48 08.48 014.48 08.40 015.48 08.33 016.48 08.05 017.48 07.77 018.48 07.50 019.48 07.22 020.48 06.94 021.48 06.66 022.48 65.68 023.48 65.68 024.48 65.68 025.48 65.68 026.48 65.68 027.48 65.68 028.48 65.68 029.48 65.68 030.48 65.68 031.48 65.68 032.48 65.68 033.48 65.68 034.48 65.68 035.48 65.68 036.48 65.68
02 Aug 2007 355.67 09.05 356.67 08.86 357.67 08.67 358.67 08.48 359.67 08.29 000.67 08.10 001.67 07.91 002.67 07.72 003.67 07.53 004.67 07.34 005.67 07.15 006.67 06.96 007.67 06.77 008.67 06.58 009.67 06.43 010.67 06.35 011.67 06.27 012.67 06.19 013.67 06.11 014.67 65.90 015.67 65.90 016.67 65.90 017.67 65.90 018.67 65.90 019.67 65.90 020.67 65.90 021.67 65.90 022.67 65.90 023.67 65.90 024.67 65.90 025.67 65.90 026.67 65.90 027.67 65.90 028.67 65.90 029.67 65.90 030.67 65.90 031.67 65.90 032.67 65.90 033.67 65.90 034.67 65.90 035.67 65.90 036.67 65.90 037.67 65.90
03 Aug 2007 356.66 07.46 357.66 07.39 358.66 07.12 359.66 07.04 000.66 06.77 001.66 06.69 002.66 06.62 003.66 06.34 004.66 06.26 005.66 06.08 006.66 66.30 007.66 66.30 008.66 66.30 009.66 66.30 010.66 66.30 011.66 66.30 012.66 66.30 013.66 66.30 014.66 66.30 015.66 66.30 016.66 66.30 017.66 66.30 018.66 66.30 019.66 66.30 020.66 66.30 021.66 66.30 022.66 66.30 023.66 66.30 024.66 66.30 025.66 66.30 026.66 66.30 027.66 66.30 028.66 66.30 029.66 66.30 030.66 66.30 031.66 66.30 032.66 66.30 033.66 66.30 034.66 66.30 035.66 66.30 036.66 66.30 037.66 66.30 038.66 66.30
04 Aug 2007 357.65 05.21 358.65 66.69 359.65 66.69 000.65 66.69 001.65 66.69 002.65 66.69 003.65 66.69 004.65 66.69 005.65 66.69 006.65 66.69 007.65 66.69 008.65 66.69 009.65 66.69 010.65 66.69 011.65 66.69 012.65 66.69 013.65 66.69 014.65 66.69 015.65 66.69 016.65 66.69 017.65 66.69 018.65 66.69 019.65 66.69 020.65 66.69 021.65 66.69 022.65 66.69 023.65 66.69 024.65 66.69 025.65 66.69 026.65 66.69 027.65 66.69 028.65 66.69 029.65 66.69 030.65 66.69 031.65 66.69 032.65 66.69 033.65 66.69 034.65 66.69 035.65 66.69 036.65 66.69 037.65 66.69 038.65 66.69 039.65 66.69
05 Aug 2007 358.81 67.37 359.81 67.37 000.81 67.37 001.81 67.37 002.81 67.37 003.81 67.37 004.81 67.37 005.81 67.37 006.81 67.37 007.81 67.37 008.81 67.37 009.81 67.37 010.81 67.37 011.81 67.37 012.81 67.37 013.81 67.37 014.81 67.37 015.81 67.37 016.81 67.37 017.81 67.37 018.81 67.37 019.81 67.37 020.81 67.37 021.81 67.37 022.81 67.37 023.81 67.37 024.81 67.37 025.81 67.37 026.81 67.37 027.81 67.37 028.81 67.37 029.81 67.37 030.81 67.37 031.81 67.37 032.81 67.37 033.81 67.37 034.81 67.37 035.81 67.37 036.81 67.37 037.81 67.37 038.81 67.37
06 Aug 2007 359.79 67.61 000.79 67.61 001.79 67.61 002.79 67.61 003.79 67.61 004.79 67.61 005.79 67.61 006.79 67.61 007.79 67.61 008.79 67.61 009.79 67.61 010.79 67.61 011.79 67.61 012.79 67.61 013.79 67.61 014.79 67.61 015.79 67.61 016.79 67.61 017.79 67.61 018.79 67.61 019.79 67.61 020.79 67.61 021.79 67.61 022.79 67.61 023.79 67.61 024.79 67.61 025.79 67.61 026.79 67.61 027.79 67.61 028.79 67.61 029.79 67.61 030.79 67.61 031.79 67.61 032.79 67.61 033.79 67.61 034.79 67.61 035.79 67.61 036.79 67.61 037.79 67.61 038.79 67.61 039.79 67.61
07 Aug 2007 000.77 62.74 001.77 62.74 002.77 62.74 003.77 62.74 004.77 62.74 005.77 62.74 006.77 62.74 007.77 62.74 008.77 62.74 009.77 62.74 010.77 62.74 011.77 62.74 012.77 62.74 013.77 62.74 014.77 62.74 015.77 62.74 016.77 62.74 017.77 62.74 018.77 62.74 019.77 62.74 020.77 62.74 021.77 62.74 022.77 62.74 023.77 62.74 024.77 62.74 025.77 62.74 026.77 62.74 027.77 62.74 028.77 62.74 029.77 62.74 030.77 62.74 031.77 62.74 032.77 62.74 033.77 62.74 034.77 62.74 035.77 62.74 036.77 62.74 037.77 62.74 038.77 62.74 039.77 62.74 040.77 62.74
08 Aug 2007 001.74 62.77 002.74 62.77 003.74 62.77 004.74 62.77 005.74 62.77 006.74 62.77 007.74 62.77 008.74 62.77 009.74 62.77 010.74 62.77 011.74 62.77 012.74 62.77 013.74 62.77 014.74 62.77 015.74 62.77 016.74 62.77 017.74 62.77 018.74 62.77 019.74 62.77 020.74 62.77 021.74 62.77 022.74 62.77 023.74 62.77 024.74 62.77 025.74 62.77 026.74 62.77 027.74 62.77 028.74 62.77 029.74 62.77 030.74 62.77 031.74 62.77 032.74 62.77 033.74 62.77 034.74 62.77 035.74 62.77 036.74 62.77 037.74 62.77 038.74 62.77 039.74 62.77 040.74 62.77 041.74 62.77
09 Aug 2007 002.87 62.77 003.87 62.77 004.87 62.77 005.87 62.77 006.87 62.77 007.87 62.77 008.87 62.77 009.87 62.77 010.87 62.77 011.87 62.77 012.87 62.77 013.87 62.77 014.87 62.77 015.87 62.77 016.87 62.77 017.87 62.77 018.87 62.77 019.87 62.77 020.87 62.77 021.87 62.77 022.87 62.77 023.87 62.77 024.87 62.77 025.87 62.77 026.87 62.77 027.87 62.77 028.87 62.77 029.87 62.77 030.87 62.77 031.87 62.77 032.87 62.77 033.87 62.77 034.87 62.77 035.87 62.77 036.87 62.77 037.87 62.77 038.87 62.77 039.87 62.77 040.87 62.77 041.87 62.77 042.87 62.77
10 Aug 2007 003.84 62.74 004.84 62.74 005.84 62.74 006.84 62.74 007.84 62.74 008.84 62.74 009.84 62.74 010.84 62.74 011.84 62.74 012.84 62.74 013.84 62.74 014.84 62.74 015.84 62.74 016.84 62.74 017.84 62.74 018.84 62.74 019.84 62.74 020.84 62.74 021.84 62.74 022.84 62.74 023.84 62.74 024.84 62.74 025.84 62.74 026.84 62.74 027.84 62.74 028.84 62.74 029.84 62.74 030.84 62.74 031.84 62.74 032.84 62.74 033.84 62.74 034.84 62.74 035.84 62.74 036.84 62.74 037.84 62.74 038.84 62.74 039.84 62.74 040.84 62.74 041.84 62.74 042.84 62.74 043.84 62.74
11 Aug 2007 004.80 62.68 005.80 62.68 006.80 62.68 007.80 62.68 008.80 62.68 009.80 62.68 010.80 62.68 011.80 62.68 012.80 62.68 013.80 62.68 014.80 62.68 015.80 62.68 016.80 62.68 017.80 62.68 018.80 62.68 019.80 62.68 020.80 62.68 021.80 62.68 022.80 62.68 023.80 62.68 024.80 62.68 025.80 62.68 026.80 62.68 027.80 62.68 028.80 62.68 029.80 62.68 030.80 62.68 031.80 62.68 032.80 62.68 033.80 62.68 034.80 62.68 035.80 62.68 036.80 62.68 037.80 62.68 038.80 62.68 039.80 62.68 040.80 62.68 041.80 62.68 042.80 62.68 043.80 62.68 044.80 62.68
12 Aug 2007 005.91 62.39 006.91 62.39 007.91 62.39 008.91 62.39 009.91 62.39 010.91 62.39 011.91 62.39 012.91 62.39 013.91 62.39 014.91 62.39 015.91 62.39 016.91 62.39 017.91 62.39 018.91 62.39 019.91 62.39 020.91 62.39 021.91 62.39 022.91 62.39 023.91 62.39 024.91 62.39 025.91 62.39 026.91 62.39 027.91 62.39 028.91 62.39 029.91 62.39 030.91 62.39 031.91 62.39 032.91 62.39 033.91 62.39 034.91 62.39 035.91 62.39 036.91 62.39 037.91 62.39 038.91 62.39 039.91 62.39 040.91 62.39 041.91 62.39 042.91 62.39 043.91 62.39 044.91 62.39 045.91 62.39
13 Aug 2007 006.87 62.29 007.87 62.29 008.87 62.29 009.87 62.29 010.87 62.29 011.87 62.29 012.87 62.29 013.87 62.29 014.87 62.29 015.87 62.29 016.87 62.29 017.87 62.29 018.87 62.29 019.87 62.29 020.87 62.29 021.87 62.29 022.87 62.29 023.87 62.29 024.87 62.29 025.87 62.29 026.87 62.29 027.87 62.29 028.87 62.29 029.87 62.29 030.87 62.29 031.87 62.29 032.87 62.29 033.87 62.29 034.87 62.29 035.87 62.29 036.87 62.29 037.87 62.29 038.87 62.29 039.87 62.29 040.87 62.29 041.87 62.29 042.87 62.29 043.87 62.29 044.87 62.29 045.87 62.29 046.87 62.29
14 Aug 2007 007.82 61.97 008.82 61.97 009.82 61.97 010.82 61.97 011.82 61.97 012.82 61.97 013.82 61.97 014.82 61.97 015.82 61.97 016.82 61.97 017.82 61.97 018.82 61.97 019.82 61.97 020.82 61.97 021.82 61.97 022.82 61.97 023.82 61.97 024.82 61.97 025.82 61.97 026.82 61.97 027.82 61.97 028.82 61.97 029.82 61.97 030.82 61.97 031.82 61.95 032.82 61.71 033.82 61.66 034.82 61.62 035.82 61.58 036.82 61.34 037.82 61.30 038.82 61.25 039.82 61.21 040.82 61.17 041.82 61.13 042.82 61.09 043.82 60.85 044.82 60.80 045.82 60.76 046.82 60.72 047.82 60.48
15 Aug 2007 008.88 61.63 009.88 61.63 010.88 61.63 011.88 61.63 012.88 61.63 013.88 61.63 014.88 61.63 015.88 61.63 016.88 61.63 017.88 61.63 018.88 61.63 019.88 61.42 020.88 61.38 021.88 61.13 022.88 61.09 023.88 60.85 024.88 60.81 025.88 60.57 026.88 60.53 027.88 60.29 028.88 60.24 029.88 60.20 030.88 59.96 031.88 59.92 032.88 59.88 033.88 59.64 034.88 59.60 035.88 59.56 036.88 59.52 037.88 59.28 038.88 59.24 039.88 59.19 040.88 59.15 041.88 59.11 042.88 59.07 043.88 59.03 044.88 58.78 045.88 58.74 046.88 58.70 047.88 58.65
16 Aug 2007 009.83 61.48 010.83 61.48 011.83 61.37 012.83 61.13 013.83 60.89 014.83 60.65 015.83 60.41 016.83 60.17 017.83 59.93 018.83 59.89 019.83 59.65 020.83 59.41 021.83 59.37 022.83 59.13 023.83 59.09 024.83 58.85 025.83 58.81 026.83 58.57 027.83 58.53 028.83 58.29 029.83 58.25 030.83 58.21 031.83 57.97 032.83 57.93 033.83 57.88 034.83 57.84 035.83 57.60 036.83 57.56 037.83 57.52 038.83 57.48 039.83 57.23 040.83 57.19 041.83 57.15 042.83 57.10 043.83 57.06 044.83 57.02 045.83 56.97 046.83 56.92 047.83 56.88 048.83 56.63
17 Aug 2007 010.77 59.87 011.77 59.63 012.77 59.40 013.77 59.16 014.77 58.92 015.77 58.68 016.77 58.44 017.77 58.20 018.77 58.16 019.77 57.92 020.77 57.69 021.77 57.65 022.77 57.41 023.77 57.17 024.77 57.13 025.77 56.89 026.77 56.85 027.77 56.61 028.77 56.57 029.77 56.53 030.77 56.29 031.77 56.25 032.77 56.21 033.77 55.96 034.77 55.92 035.77 55.88 036.77 55.83 037.77 55.59 038.77 55.55 039.77 55.50 040.77 55.46 041.77 55.41 042.77 55.36 043.77 55.32 044.77 55.07 045.77 55.02 046.77 54.97 047.77 54.92 048.77 54.87 049.77 54.62
18 Aug 2007 011.83 57.92 012.83 57.69 013.83 57.45 014.83 57.21 015.83 56.97 016.83 56.73 017.83 56.50 018.83 56.26 019.83 56.22 020.83 55.98 021.83 55.74 022.83 55.70 023.83 55.46 024.83 55.42 025.83 55.18 026.83 55.14 027.83 54.90 028.83 54.86 029.83 54.62 030.83 54.57 031.83 54.53 032.83 54.28 033.83 54.24 034.83 54.19 035.83 54.15 036.83 53.90 037.83 53.86 038.83 53.81 039.83 53.76 040.83 53.71 041.83 53.66 042.83 53.41 043.83 53.35 044.83 53.30 045.83 53.25 046.83 53.19 047.83 53.14 048.83 53.08 049.83 52.82 050.83 52.57
19 Aug 2007 012.76 56.05 013.76 55.81 014.76 55.58 015.76 55.34 016.76 55.10 017.76 54.86 018.76 54.62 019.76 54.38 020.76 54.34 021.76 54.10 022.76 53.86 023.76 53.82 024.76 53.58 025.76 53.53 026.76 53.29 027.76 53.24 028.76 53.00 029.76 52.95 030.76 52.91 031.76 52.66 032.76 52.61 033.76 52.56 034.76 52.31 035.76 52.26 036.76 52.21 037.76 52.16 038.76 52.11 039.76 52.05 040.76 51.80 041.76 51.74 042.76 51.69 043.76 51.63 044.76 51.57 045.76 51.51 046.76 51.45 047.76 51.39 048.76 51.33 049.76 51.26 050.76 51.00 051.76 50.73
20 Aug 2007 013.70 54.22 014.70 53.98 015.70 53.74 016.70 53.50 017.70 53.25 018.70 53.01 019.70 52.77 020.70 52.73 021.70 52.48 022.70 52.24 023.70 52.19 024.70 51.95 025.70 51.90 026.70 51.65 027.70 51.61 028.70 51.36 029.70 51.31 030.70 51.06 031.70 51.00 032.70 50.95 033.70 50.90 034.70 50.64 035.70 50.59 036.70 50.53 037.70 50.47 038.70 50.41 039.70 50.35 040.70 50.09 041.70 50.03 042.70 49.97 043.70 49.90 044.70 49.84 045.70 49.77 046.70 49.70 047.70 49.63 048.70 49.56 049.70 49.49 050.70 49.22 051.70 48.95 052.70 48.67
21 Aug 2007 014.73 52.38 015.73 52.13 016.73 51.89 017.73 51.65 018.73 51.40 019.73 51.15 020.73 50.91 021.73 50.86 022.73 50.61 023.73 50.36 024.73 50.31 025.73 50.06 026.73 50.00 027.73 49.75 028.73 49.70 029.73 49.64 030.73 49.38 031.73 49.33 032.73 49.27 033.73 49.01 034.73 48.94 035.73 48.88 036.73 48.82 037.73 48.75 038.73 48.69 039.73 48.62 040.73 48.55 041.73 48.48 042.73 48.41 043.73 48.34 044.73 48.26 045.73 48.19 046.73 48.11 047.73 48.04 048.73 47.96 049.73 47.68 050.73 47.40 051.73 47.12 052.73 46.83 053.73 46.55
22 Aug 2007 015.65 50.57 016.65 50.32 017.65 50.07 018.65 49.82 019.65 49.57 020.65 49.32 021.65 49.26 022.65 49.01 023.65 48.75 024.65 48.70 025.65 48.44 026.65 48.38 027.65 48.12 028.65 48.06 029.65 47.99 030.65 47.73 031.65 47.66 032.65 47.60 033.65 47.33 034.65 47.26 035.65 47.19 036.65 47.12 037.65 47.05 038.65 46.97 039.65 46.90 040.65 46.82 041.65 46.74 042.65 46.66 043.65 46.58 044.65 46.50 045.65 46.42 046.65 46.34 047.65 46.25 048.65 46.16 049.65 46.08 050.65 45.79 051.65 45.50 052.65 45.21 053.65 44.92 054.65 44.62
23 Aug 2007 016.67 48.72 017.67 48.47 018.67 48.21 019.67 47.95 020.67 47.70 021.67 47.44 022.67 47.37 023.67 47.11 024.67 47.05 025.67 46.78 026.67 46.71 027.67 46.45 028.67 46.38 029.67 46.11 030.67 46.03 031.67 45.96 032.67 45.89 033.67 45.61 034.67 45.53 035.67 45.45 036.67 45.37 037.67 45.29 038.67 45.21 039.67 45.13 040.67 45.04 041.67 44.96 042.67 44.87 043.67 44.78 044.67 44.69 045.67 44.60 046.67 44.71 047.67 44.61 048.67 44.52 049.67 44.22 050.67 43.93 051.67 43.63 052.67 43.33 053.67 43.03 054.67 42.73
24 Aug 2007 017.59 46.88 018.59 46.62 019.59 46.35 020.59 46.09 021.59 45.82 022.59 45.75 023.59 45.48 024.59 45.41 025.59 45.13 026.59 45.06 027.59 44.78 028.59 44.70 029.59 44.42 030.59 44.34 031.59 44.26 032.59 44.18 033.59 44.09 034.59 43.81 035.59 43.72 036.59 43.63 037.59 43.54 038.59 43.45 039.59 43.36 040.59 43.27 041.59 43.17 042.59 43.08 043.59 43.18 044.59 43.08 045.59 42.98 046.59 42.88 047.59 42.78 048.59 42.68 049.59 42.38 050.59 42.27 051.59 41.97 052.59 41.67 053.59 41.36 054.59 41.06 055.59 40.75
25 Aug 2007 018.51 45.01 019.51 44.73 020.51 44.46 021.51 44.18 022.51 44.10 023.51 43.82 024.51 43.54 025.51 43.46 026.51 43.18 027.51 43.09 028.51 43.00 029.51 42.72 030.51 42.63 031.51 42.54 032.51 42.44 033.51 42.35 034.51 42.06 035.51 41.96 036.51 41.86 037.51 41.77 038.51 41.67 039.51 41.57 040.51 41.47 041.51 41.56 042.51 41.46 043.51 41.36 044.51 41.25 045.51 41.15 046.51 41.04 047.51 41.13 048.51 41.03 049.51 40.72 050.51 40.41 051.51 40.10 052.51 39.79 053.51 39.48 054.51 39.17 055.51 38.86 056.51 38.55
26 Aug 2007 019.50 43.06 020.50 42.77 021.50 42.49 022.50 42.40 023.50 42.11 024.50 41.82 025.50 41.73 026.50 41.44 027.50 41.34 028.50 41.25 029.50 40.95 030.50 40.85 031.50 40.76 032.50 40.66 033.50 40.55 034.50 40.45 035.50 40.35 036.50 40.24 037.50 40.14 038.50 40.03 039.50 39.93 040.50 39.82 041.50 39.71 042.50 39.60 043.50 39.49 044.50 39.38 045.50 39.47 046.50 39.36 047.50 39.25 048.50 39.14 049.50 38.82 050.50 38.51 051.50 38.20 052.50 37.89 053.50 37.58 054.50 37.27 055.50 36.95 056.50 36.64 057.50 36.33
27 Aug 2007 020.41 41.08 021.41 40.79 022.41 40.49 023.41 40.39 024.41 40.09 025.41 39.99 026.41 39.69 027.41 39.59 028.41 39.49 029.41 39.18 030.41 39.08 031.41 38.97 032.41 38.86 033.41 38.76 034.41 38.65 035.41 38.54 036.41 38.43 037.41 38.32 038.41 38.20 039.41 38.09 040.41 37.98 041.41 37.87 042.41 37.75 043.41 37.64 044.41 37.73 045.41 37.61 046.41 37.50 047.41 37.39 048.41 37.27 049.41 36.96 050.41 36.65 051.41 36.34 052.41 36.02 053.41 35.71 054.41 35.40 055.41 35.09 056.41 34.78 057.41 34.47 058.41 34.17
28 Aug 2007 021.40 39.03 022.40 38.72 023.40 38.62 024.40 38.31 025.40 38.20 026.40 37.89 027.40 37.78 028.40 37.67 029.40 37.36 030.40 37.25 031.40 37.14 032.40 37.03 033.40 36.91 034.40 36.80 035.40 36.68 036.40 36.57 037.40 36.46 038.40 36.34 039.40 36.23 040.40 36.11 041.40 36.00 042.40 36.08 043.40 35.97 044.40 35.85 045.40 35.74 046.40 35.62 047.40 35.71 048.40 35.40 049.40 35.09 050.40 34.78 051.40 34.47 052.40 34.16 053.40 33.85 054.40 33.54 055.40 33.24 056.40 32.93 057.40 32.63 058.40 32.33 059.40 32.03
29 Aug 2007 022.31 36.95 023.31 36.83 024.31 36.52 025.31 36.41 026.31 36.09 027.31 35.98 028.31 35.87 029.31 35.55 030.31 35.43 031.31 35.32 032.31 35.20 033.31 35.09 034.31 34.97 035.31 34.85 036.31 34.74 037.31 34.62 038.31 34.50 039.31 34.39 040.31 34.27 041.31 34.16 042.31 34.25 043.31 34.13 044.31 34.02 045.31 33.91 046.31 33.80 047.31 33.89 048.31 33.58 049.31 33.27 050.31 32.97 051.31 32.66 052.31 32.36 053.31 32.06 054.31 31.76 055.31 31.46 056.31 31.16 057.31 30.86 058.31 30.57 059.31 30.27 060.31 29.98
30 Aug 2007 023.21 35.03 024.21 34.72 025.21 34.60 026.21 34.28 027.21 34.17 028.21 34.05 029.21 33.73 030.21 33.61 031.21 33.50 032.21 33.38 033.21 33.26 034.21 33.15 035.21 33.03 036.21 32.92 037.21 32.80 038.21 32.69 039.21 32.57 040.21 32.46 041.21 32.35 042.21 32.24 043.21 32.33 044.21 32.23 045.21 32.12 046.21 32.01 047.21 31.91 048.21 31.81 049.21 31.51 050.21 31.21 051.21 30.91 052.21 30.61 053.21 30.32 054.21 14.11 055.21 13.95 056.21 13.60 057.21 13.44 058.21 13.28 059.21 12.92 060.21 12.77 061.21 12.41
31 Aug 2007 024.18 32.88 025.18 32.77 026.18 32.45 027.18 32.33 028.18 32.21 029.18 31.90 030.18 31.78 031.18 31.67 032.18 31.55 033.18 31.44 034.18 31.32 035.18 31.21 036.18 31.10 037.18 30.99 038.18 30.88 039.18 30.77 040.18 30.67 041.18 30.56 042.18 30.46 043.18 30.36 044.18 30.26 045.18 30.36 046.18 29.60 047.18 29.34 048.18 29.08 049.18 28.81 050.18 28.73 051.18 28.46 052.18 28.40 053.18 28.34 054.18 28.10 055.18 28.06 056.18 27.78 057.18 27.50 058.18 27.22 059.18 26.75 060.18 26.47 061.18 26.20 062.18 25.93
01 Sep 2007 025.07 30.97 026.07 30.65 027.07 30.54 028.07 30.22 029.07 30.11 030.07 30.00 031.07 29.89 032.07 29.78 033.07 29.67 034.07 29.36 035.07 29.25 036.07 29.15 037.07 29.05 038.07 28.94 039.07 28.84 040.07 28.75 041.07 28.85 042.07 28.10 043.07 27.41 044.07 27.12 045.07 27.02 046.07 26.79 047.07 26.70 048.07 26.62 049.07 26.53 050.07 26.31 051.07 26.31 052.07 26.14 053.07 26.00 054.07 25.90 055.07 25.84 056.07 25.82 057.07 25.73 058.07 25.47 059.07 25.20 060.07 24.94 061.07 24.68 062.07 24.42 063.07 24.16
02 Sep 2007 026.03 29.87 027.03 29.76 028.03 29.45 029.03 29.34 030.03 29.24 031.03 29.13 032.03 28.83 033.03 28.73 034.03 28.63 035.03 28.53 036.03 28.44 037.03 28.34 038.03 27.52 039.03 26.60 040.03 26.47 041.03 26.38 042.03 26.29 043.03 26.21 044.03 26.13 045.03 26.05 046.03 25.97 047.03 25.89 048.03 25.82 049.03 25.74 050.03 25.47 051.03 25.20 052.03 24.99 053.03 25.06 054.03 24.97 055.03 24.91 056.03 24.89 057.03 24.88 058.03 24.71 059.03 24.71 060.03 24.46 061.03 24.20 062.03 23.75 063.03 23.50 064.03 23.25
03 Sep 2007 026.92 29.25 027.92 29.15 028.92 29.05 029.92 28.95 030.92 28.65 031.92 28.56 032.92 28.31 033.92 27.38 034.92 26.69 035.92 26.60 036.92 26.52 037.92 26.23 038.92 26.15 039.92 26.07 040.92 26.00 041.92 25.92 042.92 25.85 043.92 25.77 044.92 25.70 045.92 25.63 046.92 25.57 047.92 25.50 048.92 25.44 049.92 25.38 050.92 25.12 051.92 24.86 052.92 24.60 053.92 24.39 054.92 24.47 055.92 24.37 056.92 24.28 057.92 24.41 058.92 24.35 059.92 24.25 060.92 24.01 061.92 23.77 062.92 23.52 063.92 23.28 064.92 23.04
04 Sep 2007 027.81 29.10 028.81 28.41 029.81 27.49 030.81 27.04 031.81 26.95 032.81 26.87 033.81 26.59 034.81 26.51 035.81 26.44 036.81 26.36 037.81 26.29 038.81 26.22 039.81 26.15 040.81 26.08 041.81 26.01 042.81 25.75 043.81 25.69 044.81 25.63 045.81 25.57 046.81 25.51 047.81 25.46 048.81 25.40 049.81 25.35 050.81 25.30 051.81 24.85 052.81 24.60 053.81 24.35 054.81 24.11 055.81 24.25 056.81 24.23 057.81 24.21 058.81 24.20 059.81 24.20 060.81 24.20 061.81 24.00 062.81 23.61 063.81 23.23 064.81 22.85 065.81 22.47
05 Sep 2007 028.75 26.86 029.75 26.68 030.75 26.53 031.75 26.43 032.75 26.37 033.75 26.16 034.75 26.18 035.75 26.05 036.75 25.96 037.75 26.10 038.75 25.87 039.75 25.87 040.75 25.89 041.75 25.94 042.75 25.81 043.75 25.65 044.75 25.60 045.75 25.55 046.75 25.50 047.75 25.46 048.75 25.41 049.75 25.37 050.75 25.32 051.75 25.08 052.75 24.84 053.75 24.60 054.75 24.37 055.75 24.13 056.75 24.07 057.75 24.09 058.75 24.10 059.75 24.12 060.75 23.75 061.75 23.37 062.75 23.00 063.75 22.63 064.75 22.26 065.75 21.90 066.75 21.74
06 Sep 2007 029.64 25.94 030.64 25.83 031.64 25.75 032.64 25.71 033.64 25.69 034.64 25.70 035.64 25.54 036.64 25.60 037.64 25.68 038.64 25.58 039.64 25.49 040.64 25.61 041.64 25.55 042.64 25.50 043.64 25.46 044.64 25.43 045.64 25.40 046.64 25.36 047.64 25.32 048.64 25.28 049.64 25.24 050.64 25.21 051.64 25.17 052.64 24.94 053.64 24.70 054.64 24.47 055.64 24.04 056.64 23.90 057.64 23.73 058.64 23.76 059.64 23.59 060.64 23.23 061.64 22.86 062.64 22.50 063.64 22.22 064.64 22.00 065.64 21.78 066.64 21.55 067.64 21.33
07 Sep 2007 030.77 23.99 031.77 24.06 032.77 23.95 033.77 23.85 034.77 23.97 035.77 23.91 036.77 23.85 037.77 23.80 038.77 23.97 039.77 23.94 040.77 23.92 041.77 23.91 042.77 23.90 043.77 23.90 044.77 23.90 045.77 23.84 046.77 23.80 047.77 23.73 048.77 23.74 049.77 23.71 050.77 23.68 051.77 23.65 052.77 23.42 053.77 23.19 054.77 22.96 055.77 22.74 056.77 22.51 057.77 22.29 058.77 22.07 059.77 21.84 060.77 21.61
08 Sep 2007 031.65 22.26 032.65 22.42 033.65 22.38 034.65 22.35 035.65 22.33 036.65 22.32 037.65 22.31 038.65 22.30 039.65 22.31 040.65 22.31 041.65 22.32 042.65 22.34 043.65 22.35 044.65 22.17 045.65 22.20 046.65 22.22 047.65 22.25 048.65 22.28 049.65 22.26 050.65 22.03 051.65 22.00 052.65 21.98 053.65 21.95 054.65 21.73 055.65 21.51 056.65 21.28 057.65 21.06 058.65 20.84 059.65 20.61 060.65 20.39 061.65 20.17
09 Sep 2007 032.53 20.76 033.53 20.75 034.53 20.75 035.53 20.75 036.53 20.76 037.53 20.77 038.53 20.79 039.53 20.81 040.53 20.83 041.53 20.65 042.53 20.68 043.53 20.71 044.53 20.74 045.53 20.77 046.53 20.80 047.53 20.84 048.53 20.67 049.53 20.62 050.53 20.60 051.53 20.58 052.53 20.55 053.53 20.53 054.53 20.51 055.53 20.28 056.53 20.06 057.53 19.84 058.53 19.62 059.53 19.39 060.53 19.17 061.53 18.95 062.53 18.73
10 Sep 2007 033.41 19.31 034.41 19.32 035.41 19.34 036.41 19.36 037.41 19.38 038.41 19.21 039.41 19.24 040.41 19.27 041.41 19.30 042.41 19.33 043.41 19.37 044.41 19.20 045.41 19.24 046.41 19.28 047.41 19.32 048.41 19.36 049.41 19.25 050.41 19.23 051.41 19.21 052.41 19.18 053.41 19.16 054.41 19.14 055.41 18.91 056.41 18.89 057.41 18.67 058.41 18.45 059.41 18.22 060.41 18.00 061.41 17.77 062.41 17.55 063.41 17.33
11 Sep 2007 034.29 18.05 035.29 18.07 036.29 18.10 037.29 17.93 038.29 17.96 039.29 17.99 040.29 18.03 041.29 18.06 042.29 17.90 043.29 17.94 044.29 17.98 045.29 18.02 046.29 18.06 047.29 17.90 048.29 17.94 049.29 17.96 050.29 17.94 051.29 17.92 052.29 17.89 053.29 17.87 054.29 17.64 055.29 17.62 056.29 17.59 057.29 17.57 058.29 17.34 059.29 17.12 060.29 16.89 061.29 16.67 062.29 16.44 063.29 16.21 064.29 15.98
12 Sep 2007 035.17 16.69 036.17 16.52 037.17 16.55 038.17 16.59 039.17 16.62 040.17 16.46 041.17 16.50 042.17 16.54 043.17 16.57 044.17 16.61 045.17 16.45 046.17 16.49 047.17 16.54 048.17 16.54 049.17 16.42 050.17 16.46 051.17 16.46 052.17 16.44 053.17 16.21 054.17 16.18 055.17 16.16 056.17 16.13 057.17 16.10 058.17 16.07 059.17 15.84 060.17 15.61 061.17 15.38 062.17 15.15 063.17 14.92 064.17 14.68 065.17 14.45
13 Sep 2007 036.04 15.30 037.04 15.34 038.04 15.37 039.04 15.41 040.04 15.24 041.04 15.28 042.04 15.32 043.04 15.16 044.04 15.20 045.04 15.24 046.04 15.28 047.04 15.32 048.04 15.16 049.04 15.19 050.04 15.16 051.04 15.14 052.04 15.11 053.04 14.88 054.04 14.84 055.04 14.81 056.04 14.78 057.04 14.75 058.04 14.71 059.04 14.68 060.04 14.44 061.04 14.21 062.04 13.97 063.04 13.73 064.04 13.61 065.04 13.45 066.04 13.09
14 Sep 2007 036.92 14.00 037.92 14.03 038.92 14.07 039.92 13.91 040.92 13.94 041.92 13.98 042.92 13.82 043.92 13.86 044.92 13.89 045.92 13.73 046.92 13.77 047.92 13.76 048.92 13.72 049.92 13.69 050.92 13.66 051.92 13.42 052.92 13.39 053.92 13.35 054.92 13.31 055.92 13.28 056.92 13.24 057.92 13.20 058.92 13.16 059.92 13.12 060.92 12.87 061.92 12.63 062.92 12.39 063.92 12.14 064.92 12.06 065.92 12.09 066.92 11.93
15 Sep 2007 037.79 13.04 038.79 12.87 039.79 12.91 040.79 12.74 041.79 12.78 042.79 12.62 043.79 12.65 044.79 12.69 045.79 12.52 046.79 12.44 047.79 12.40 048.79 12.37 049.79 12.33 050.79 12.29 051.79 12.05 052.79 12.01 053.79 11.97 054.79 11.92 055.79 11.88 056.79 11.83 057.79 11.79 058.79 11.74 059.79 11.69 060.79 11.64 061.79 11.39 062.79 11.14 063.79 10.88 064.79 10.83 065.79 10.62 066.79 10.66 067.79 10.69
16 Sep 2007 038.66 11.74 039.66 11.78 040.66 11.61 041.66 11.44 042.66 11.48 043.66 11.26 044.66 11.22 045.66 11.18 046.66 10.94 047.66 10.89 048.66 10.85 049.66 10.81 050.66 10.56 051.66 10.51 052.66 10.46 053.66 10.42 054.66 10.37 055.66 10.31 056.66 10.26 057.66 10.21 058.66 10.15 059.66 10.10 060.66 10.04 061.66 09.98 062.66 09.92 063.66 09.66 064.66 09.39 065.66 09.21 066.66 09.24 067.66 09.06 068.66 09.09
17 Sep 2007 039.53 10.29 040.53 10.25 041.53 10.01 042.53 09.96 043.53 09.72 044.53 09.67 045.53 09.62 046.53 09.38 047.53 09.33 048.53 09.27 049.53 09.22 050.53 08.97 051.53 08.91 052.53 08.86 053.53 08.80 054.53 08.74 055.53 08.69 056.53 08.62 057.53 08.56 058.53 08.50 059.53 08.44 060.53 08.37 061.53 08.30 062.53 08.23 063.53 08.16 064.53 07.89 065.53 07.62 066.53 07.58 067.53 07.60 068.53 07.63 069.53 07.45
18 Sep 2007 040.40 08.76 041.40 08.51 042.40 08.46 043.40 08.41 044.40 08.15 045.40 08.10 046.40 07.84 047.40 07.79 048.40 07.73 049.40 07.67 050.40 07.41 051.40 07.34 052.40 07.28 053.40 07.22 054.40 07.15 055.40 07.08 056.40 07.01 057.40 06.74 058.40 06.67 059.40 06.60 060.40 06.53 061.40 06.65 062.40 06.58 063.40 06.50 064.40 06.42 065.40 06.16 066.40 06.18 067.40 06.00 068.40 06.01 069.40 06.03 070.40 06.05
19 Sep 2007 041.27 07.41 042.27 07.23 043.27 07.06 044.27 06.88 045.27 06.70 046.27 06.53 047.27 06.35 048.27 06.17 049.27 06.04 050.27 05.82 051.27 05.70 052.27 05.63 053.27 05.56 054.27 05.48 055.27 05.41 056.27 05.15 057.27 05.17 058.27 04.98 059.27 05.00 060.27 04.82 061.27 04.84 062.27 04.86 063.27 04.76 064.27 04.69 065.27 04.71 066.27 04.52 067.27 63.39 068.27 63.39 069.27 63.39 070.27 63.39 071.27 63.39
20 Sep 2007 042.14 06.38 043.14 06.20 044.14 06.02 045.14 05.84 046.14 05.66 047.14 05.48 048.14 05.30 049.14 05.12 050.14 04.94 051.14 04.76 052.14 04.58 053.14 04.39 054.14 04.21 055.14 04.03 056.14 03.84 057.14 03.66 058.14 03.67 059.14 03.49 060.14 63.69 061.14 63.69 062.14 63.69 063.14 63.69 064.14 63.69 065.14 63.69 066.14 63.69 067.14 63.69 068.14 63.69 069.14 63.69 070.14 63.69 071.14 63.69 072.14 63.69
21 Sep 2007 043.00 05.03 044.00 04.95 045.00 04.68 046.00 04.60 047.00 04.32 048.00 04.24 049.00 04.15 050.00 03.87 051.00 03.79 052.00 03.70 053.00 64.07 054.00 64.07 055.00 64.07 056.00 64.07 057.00 64.07 058.00 64.07 059.00 64.07 060.00 64.07 061.00 64.07 062.00 64.07 063.00 64.07 064.00 64.07 065.00 64.07 066.00 64.07 067.00 64.07 068.00 64.07 069.00 64.07 070.00 64.07 071.00 64.07 072.00 64.07 073.00 64.07
22 Sep 2007 043.87 03.13 044.87 03.05 045.87 64.42 046.87 64.42 047.87 64.42 048.87 64.42 049.87 64.42 050.87 64.42 051.87 64.42 052.87 64.42 053.87 64.42 054.87 64.42 055.87 64.42 056.87 64.42 057.87 64.42 058.87 64.42 059.87 64.42 060.87 64.42 061.87 64.42 062.87 64.42 063.87 64.42 064.87 64.42 065.87 64.42 066.87 64.42 067.87 64.42 068.87 64.42 069.87 64.42 070.87 64.42 071.87 64.42 072.87 64.42 073.87 64.42
23 Sep 2007 044.74 64.77 045.74 64.77 046.74 64.77 047.74 64.77 048.74 64.77 049.74 64.77 050.74 64.77 051.74 64.77 052.74 64.77 053.74 64.77 054.74 64.77 055.74 64.77 056.74 64.77 057.74 64.77 058.74 64.77 059.74 64.77 060.74 64.77 061.74 64.77 062.74 64.77 063.74 64.77 064.74 64.77 065.74 64.77 066.74 64.77 067.74 64.77 068.74 64.77 069.74 64.77 070.74 64.77 071.74 64.77 072.74 64.77 073.74 64.77 074.74 64.77
24 Sep 2007 045.61 56.86 046.61 56.86 047.61 56.86 048.61 56.86 049.61 56.86 050.61 56.86 051.61 56.86 052.61 56.86 053.61 56.86 054.61 56.86 055.61 56.86 056.61 56.86 057.61 56.86 058.61 56.86 059.61 56.86 060.61 56.86 061.61 56.86 062.61 56.86 063.61 56.86 064.61 56.86 065.61 56.86 066.61 56.86 067.61 56.86 068.61 56.86 069.61 56.86 070.61 56.86 071.61 56.86 072.61 56.86 073.61 56.86 074.61 56.86 075.61 56.86
25 Sep 2007 046.47 56.93 047.47 56.93 048.47 56.93 049.47 56.93 050.47 56.93 051.47 56.93 052.47 56.93 053.47 56.93 054.47 56.93 055.47 56.93 056.47 56.93 057.47 56.93 058.47 56.93 059.47 56.93 060.47 56.93 061.47 56.93 062.47 56.93 063.47 56.93 064.47 56.93 065.47 56.93 066.47 56.93 067.47 56.93 068.47 56.93 069.47 56.93 070.47 56.93 071.47 56.93 072.47 56.93 073.47 56.93 074.47 56.93 075.47 56.93 076.47 56.93
26 Sep 2007 047.34 61.63 048.34 61.63 049.34 61.63 050.34 61.63 051.34 61.63 052.34 61.63 053.34 61.63 054.34 61.63 055.34 61.63 056.34 61.63 057.34 61.63 058.34 61.63 059.34 61.63 060.34 61.63 061.34 61.63 062.34 61.63 063.34 61.63 064.34 61.63 065.34 61.63 066.34 61.63 067.34 61.63 068.34 61.63 069.34 61.63 070.34 61.63 071.34 61.63 072.34 61.63 073.34 61.63 074.34 61.63 075.34 61.63 076.34 61.63 077.34 61.63
27 Sep 2007 048.21 61.97 049.21 61.97 050.21 61.97 051.21 61.97 052.21 61.97 053.21 61.97 054.21 61.97 055.21 61.97 056.21 61.97 057.21 61.97 058.21 61.97 059.21 61.97 060.21 61.97 061.21 61.97 062.21 61.97 063.21 61.97 064.21 61.97 065.21 61.97 066.21 61.97 067.21 61.97 068.21 61.97 069.21 61.97 070.21 61.97 071.21 61.97 072.21 61.97 073.21 61.97 074.21 61.97 075.21 61.97 076.21 61.97 077.21 61.97 078.21 61.97
28 Sep 2007 049.07 62.29 050.07 62.29 051.07 62.29 052.07 62.29 053.07 62.29 054.07 62.29 055.07 62.29 056.07 62.29 057.07 62.29 058.07 62.29 059.07 62.29 060.07 62.29 061.07 62.29 062.07 62.29 063.07 62.29 064.07 62.29 065.07 62.29 066.07 62.29 067.07 62.29 068.07 62.29 069.07 62.29 070.07 62.29 071.07 62.29 072.07 62.29 073.07 62.29 074.07 62.29 075.07 62.29 076.07 62.29 077.07 62.29 078.07 62.29 079.07 62.29
29 Sep 2007 059.94 62.39 060.94 62.39 061.94 62.39 062.94 62.39 063.94 62.39 064.94 62.39 065.94 62.39 066.94 62.39 067.94 62.39 068.94 62.39 069.94 62.39
30 Sep 2007 060.81 62.68 061.81 62.68 062.81 62.68 063.81 62.68 064.81 62.68 065.81 62.68 066.81 62.68 067.81 62.68 068.81 62.68 069.81 62.68 070.81 62.68
01 Oct 2007 061.68 62.74 062.68 62.74 063.68 62.74 064.68 62.74 065.68 62.74 066.68 62.74 067.68 62.74 068.68 62.74 069.68 62.74 070.68 62.74 071.68 62.74
02 Oct 2007 062.55 62.77 063.55 62.77 064.55 62.77 065.55 62.77 066.55 62.77 067.55 62.77 068.55 62.77 069.55 62.77 070.55 62.77 071.55 62.77 072.55 62.77
03 Oct 2007 063.42 62.77 064.42 62.77 065.42 62.77 066.42 62.77 067.42 62.77 068.42 62.77 069.42 62.77 070.42 62.77 071.42 62.77 072.42 62.77 073.42 62.77
04 Oct 2007 064.29 61.62 065.29 61.58 066.29 61.54 067.29 61.49 068.29 61.25 069.29 61.20 070.29 61.16 071.29 61.12 072.29 61.07 073.29 61.03 074.29 60.99
05 Oct 2007 065.16 59.71 066.16 59.46 067.16 59.42 068.16 59.38 069.16 59.33 070.16 59.09 071.16 59.05 072.16 59.00 073.16 58.96 074.16 58.91 075.16 58.87
06 Oct 2007 066.04 57.61 067.04 57.36 068.04 57.32 069.04 57.27 070.04 57.23 071.04 57.18 072.04 56.94 073.04 56.89 074.04 56.84 075.04 56.80
07 Oct 2007 066.91 55.51 067.91 55.46 068.91 55.22 069.91 55.17 070.91 55.12 071.91 55.07 072.91 55.02 073.91 54.77 074.91 54.72 075.91 54.67 076.91 54.62
08 Oct 2007 067.79 53.42 068.79 53.37 069.79 53.11 070.79 53.06 071.79 53.01 072.79 52.96 073.79 52.90 074.79 52.85 075.79 52.79 076.79 52.74
09 Oct 2007 068.67 51.32 069.67 51.26 070.67 51.20 071.67 50.95 072.67 50.89 073.67 50.83 074.67 50.77 075.67 50.71 076.67 50.64 077.67 50.58
10 Oct 2007 069.55 49.20 070.55 49.14 071.55 49.08 072.55 49.01 073.55 48.75 074.55 48.68 075.55 48.61 076.55 48.54 077.55 48.47 078.55 48.40
11 Oct 2007 070.43 47.07 071.43 47.00 072.43 46.93 073.43 46.86 074.43 46.78 075.43 46.51 076.43 46.43 077.43 46.36 078.43 46.28 079.43 46.20 080.43 46.12
12 Oct 2007 071.31 44.91 072.31 44.83 073.31 44.75 074.31 44.67 075.31 44.59 076.31 44.51 077.31 44.22 078.31 44.14 079.31 44.25 080.31 44.17 081.31 44.08
13 Oct 2007 072.20 42.72 073.20 42.64 074.20 42.55 075.20 42.46 076.20 42.37 077.20 42.28 078.20 41.99 079.20 42.09 080.20 42.00 081.20 41.91 082.20 41.81
14 Oct 2007 073.08 40.51 074.08 40.41 075.08 40.32 076.08 40.02 077.08 39.92 078.08 39.83 079.08 39.73 080.08 39.63 081.08 39.53 082.08 39.43 083.08 39.53
15 Oct 2007 073.97 38.27 074.97 37.97 075.97 37.87 076.97 37.76 077.97 37.66 078.97 37.56 079.97 37.46 080.97 37.35 081.97 37.25 082.97 37.15 083.97 37.04
16 Oct 2007 074.86 35.82 075.86 35.71 076.86 35.61 077.86 35.50 078.86 35.40 079.86 35.29 080.86 35.19 081.86 35.08 082.86 34.98 083.86 34.88 084.86 34.77
17 Oct 2007 075.76 33.57 076.76 33.46 077.76 33.16 078.76 33.05 079.76 32.95 080.76 32.84 081.76 32.74 082.76 32.64 083.76 32.54 084.76 32.43 085.76 32.33
18 Oct 2007 076.66 31.14 077.66 31.04 078.66 30.94 079.66 30.84 080.66 30.74 081.66 30.44 082.66 30.34 083.66 30.24 084.66 30.14 085.66 30.05 086.66 29.95
19 Oct 2007 077.56 28.97 078.56 28.67 079.56 28.57 080.56 28.47 081.56 28.38 082.56 28.29 083.56 28.19 084.56 27.90 085.56 27.82 086.56 27.73 087.56 27.64
20 Oct 2007 078.46 26.65 079.46 26.56 080.46 26.47 081.46 26.19 082.46 26.10 083.46 25.79 084.46 25.48 085.46 25.17 086.46 24.88 087.46 24.81 088.46 24.55
21 Oct 2007 079.36 24.70 080.36 24.39 081.36 24.09 082.36 23.80 083.36 23.54 084.36 23.50 085.36 23.28 086.36 23.09 087.36 23.11 088.36 22.97 089.36 22.84
22 Oct 2007 080.27 23.77 081.27 23.70 082.27 23.43 083.27 23.36 084.27 23.30 085.27 23.04 086.27 22.98 087.27 22.92 088.27 22.66 089.27 22.60 090.27 22.55
23 Oct 2007 081.18 23.92 082.18 23.67 083.18 23.61 084.18 23.35 085.18 23.30 086.18 23.25 087.18 23.00 088.18 22.95 089.18 22.90 090.18 22.65 091.18 22.61
24 Oct 2007 082.10 23.97 083.10 23.92 084.10 23.68 085.10 23.63 086.10 23.39 087.10 23.35 088.10 23.30 089.10 23.06 090.10 23.02 091.10 22.99 092.10 22.75
25 Oct 2007 083.01 22.17 084.01 22.13 085.01 22.09 086.01 21.85 087.01 21.82 088.01 21.78 089.01 21.55 090.01 21.52 091.01 21.28 092.01 21.25 093.01 21.22
26 Oct 2007 083.93 20.40 084.93 20.41 085.93 20.43 086.93 20.26 087.93 20.23 088.93 20.00 089.93 19.97 090.93 19.74 091.93 19.72 092.93 19.49 093.93 19.47
27 Oct 2007 084.86 18.87 085.86 18.71 086.86 18.73 087.86 18.70 088.86 18.48 089.86 18.45 090.86 18.23 091.86 18.20 092.86 17.98 093.86 17.96 094.86 17.94
28 Oct 2007 085.79 17.34 086.79 17.18 087.79 17.23 088.79 17.02 089.79 17.00 090.79 16.77 091.79 16.75 092.79 16.73 093.79 16.51 094.79 16.49 095.79 16.27
29 Oct 2007 086.72 15.89 087.72 15.74 088.72 15.77 089.72 15.55 090.72 15.53 091.72 15.31 092.72 15.29 093.72 15.07 094.72 15.05 095.72 15.02 096.72 14.80
30 Oct 2007 087.65 14.49 088.65 14.34 089.65 14.31 090.65 14.09 091.65 14.07 092.65 13.85 093.65 13.82 094.65 13.60 095.65 13.58 096.65 13.35 097.65 13.33
31 Oct 2007 088.59 13.10 089.59 12.88 090.59 12.85 091.59 12.63 092.59 12.60 093.59 12.37 094.59 12.35 095.59 12.12 096.59 12.09 097.59 11.86 098.59 11.83
01 Nov 2007 089.54 11.62 090.54 11.39 091.54 11.37 092.54 11.14 093.54 11.11 094.54 10.87 095.54 10.84 096.54 10.61 097.54 10.57 098.54 10.54 099.54 10.30
02 Nov 2007 090.48 10.10 091.48 09.87 092.48 09.83 093.48 09.60 094.48 09.56 095.48 09.32 096.48 09.28 097.48 09.24 098.48 09.00 099.48 08.96 100.48 08.91
03 Nov 2007 091.43 08.53 092.43 08.29 093.43 08.25 094.43 08.01 095.43 07.96 096.43 07.91 097.43 07.66 098.43 07.62 099.43 07.56 100.43 07.31 101.43 07.26
04 Nov 2007 092.39 06.95 093.39 06.90 094.39 06.65 095.39 06.59 096.39 06.34 097.39 06.28 098.39 06.22 099.39 05.98 100.39 05.90 101.39 05.85 102.39 05.78
05 Nov 2007 093.35 05.42 094.35 05.33 095.35 05.10 096.35 05.13 097.35 04.97 098.35 04.80 099.35 04.83 100.35 04.67 101.35 04.70 102.35 04.53 103.35 04.57
06 Nov 2007 094.31 04.16 095.31 03.99 096.31 03.82 097.31 03.85 098.31 03.69 099.31 03.52 100.31 03.54 101.31 03.37 102.31 03.20 103.31 03.23 104.31 03.06
07 Nov 2007 095.28 03.20 096.28 03.03 097.28 02.86 098.28 02.68
08 Nov 2007 101.25 62.01 102.25 62.01 103.25 62.01 104.25 62.01 105.25 62.01 106.25 62.01
09 Nov 2007 097.23 62.31 098.23 62.31 099.23 62.31 100.23 62.31 101.23 62.31 102.23 62.31 103.23 62.31 104.23 62.31 105.23 62.31 106.23 62.31 107.23 62.31
10 Nov 2007 098.21 54.82 099.21 54.82 100.21 54.82 101.21 54.82 102.21 54.82 103.21 54.82 104.21 54.82 105.21 54.82 106.21 54.82 107.21 54.82 108.21 54.82
11 Nov 2007 099.20 54.93 100.20 54.93 101.20 54.93 102.20 54.93 103.20 54.93 104.20 54.93 105.20 54.93 106.20 54.93 107.20 54.93 108.20 54.93 109.20 54.93
12 Nov 2007 100.19 55.05 101.19 55.05 102.19 55.05 103.19 55.05 104.19 55.05 105.19 55.05 106.19 55.05 107.19 55.05 108.19 55.05 109.19 55.05 110.19 55.05
13 Nov 2007 101.19 56.50 102.19 56.50 103.19 56.50 104.19 56.50 105.19 56.50 106.19 56.50 107.19 56.50 108.19 56.50 109.19 56.50 110.19 56.50 111.19 56.50
14 Nov 2007 102.19 56.57 103.19 56.57 104.19 56.57 105.19 56.57 106.19 56.57 107.19 56.57 108.19 56.57 109.19 56.57 110.19 56.57 111.19 56.57 112.19 56.57
15 Nov 2007 103.19 60.25 104.19 60.25 105.19 60.25 106.19 60.25 107.19 60.25 108.19 60.25 109.19 60.25 110.19 60.25 111.19 60.25 112.19 60.25 113.19 60.25
16 Nov 2007 104.20 60.40 105.20 60.40 106.20 60.40 107.20 60.40 108.20 60.40 109.20 60.40 110.20 60.40 111.20 60.40 112.20 60.40 113.20 60.40 114.20 60.40
17 Nov 2007 105.22 60.75 106.22 60.75 107.22 60.75 108.22 60.75 109.22 60.75 110.22 60.75 111.22 60.75 112.22 60.75 113.22 60.75 114.22 60.75 115.22 60.75
18 Nov 2007 106.24 61.11 107.24 61.11 108.24 61.11 109.24 61.11 110.24 61.11 111.24 61.11 112.24 61.11 113.24 61.11 114.24 61.11 115.24 61.11 116.24 61.11
19 Nov 2007 107.26 61.46 108.26 61.46 109.26 61.46 110.26 61.46 111.26 61.46 112.26 61.46 113.26 61.46 114.26 61.46 115.26 61.46 116.26 61.46 117.26 61.46
20 Nov 2007 108.29 61.60 109.29 61.60 110.29 61.60 111.29 61.60 112.29 61.60 113.29 61.60 114.29 61.60 115.29 61.60 116.29 61.60 117.29 61.60 118.29 61.60
21 Nov 2007 109.33 61.94 110.33 61.94 111.33 61.94 112.33 61.94 113.33 61.94 114.33 61.94 115.33 61.94 116.33 61.94 117.33 61.94 118.33 61.94 119.33 61.94
22 Nov 2007 110.37 62.07 111.37 62.07 112.37 62.07 113.37 62.07 114.37 62.07 115.37 62.07 116.37 62.07 117.37 62.07 118.37 62.07 119.37 62.07 120.37 62.07
23 Nov 2007 111.41 61.26 112.41 61.22 113.41 61.17 114.41 61.13 115.41 61.09 116.41 60.84 117.41 60.80 118.41 60.76 119.41 60.71 120.41 60.47 121.41 60.23
24 Nov 2007 112.46 59.17 113.46 59.12 114.46 59.08 115.46 59.03 116.46 58.99 117.46 58.94 118.46 58.70 119.46 58.65 120.46 58.61 121.46 58.36 122.46 58.11
25 Nov 2007 113.51 57.03 114.51 56.98 115.51 56.93 116.51 56.88 117.51 56.64 118.51 56.59 119.51 56.54 120.51 56.49 121.51 56.44 122.51 56.19 123.51 55.94
26 Nov 2007 114.57 54.84 115.57 54.58 116.57 54.53 117.57 54.48 118.57 54.43 119.57 54.37 120.57 54.32 121.57 54.26 122.57 54.21 123.57 53.95 124.57 53.69
27 Nov 2007 115.64 52.39 116.64 52.33 117.64 52.27 118.64 52.21 119.64 52.15 120.64 52.09 121.64 52.03 122.64 51.97 123.64 51.91 124.64 51.64 125.64 51.38
28 Nov 2007 116.70 49.88 117.70 49.82 118.70 49.75 119.70 49.68 120.70 49.62 121.70 49.55 122.70 49.48 123.70 49.41 124.70 49.34 125.70 49.27 126.70 49.20
29 Nov 2007 117.78 47.51 118.78 47.24 119.78 47.17 120.78 47.10 121.78 47.02 122.78 46.95 123.78 46.87 124.78 46.80 125.78 46.72 126.78 46.64 127.78 46.56
30 Nov 2007 118.85 44.70 119.85 44.62 120.85 44.54 121.85 44.46 122.85 44.38 123.85 44.30 124.85 44.21 125.85 44.13 126.85 44.05 127.85 43.96 128.85 43.88
01 Dec 2007 119.94 42.04 120.94 41.95 121.94 41.86 122.94 41.78 123.94 41.69 124.94 41.60 125.94 41.51 126.94 41.23 127.94 41.14 128.94 41.05 129.94 41.16
02 Dec 2007 121.02 39.34 122.02 39.05 123.02 38.96 124.02 38.87 125.02 38.78 126.02 38.68 127.02 38.59 128.02 38.50 129.02 38.41 130.02 38.31 131.02 38.22
03 Dec 2007 122.11 36.43 123.11 36.34 124.11 36.25 125.11 35.95 126.11 35.86 127.11 35.76 128.11 35.67 129.11 35.57 130.11 35.48 131.11 35.18 132.11 35.09
04 Dec 2007 123.21 33.73 124.21 33.44 125.21 33.34 126.21 33.25 127.21 32.95 128.21 32.86 129.21 32.76 130.21 32.67 131.21 32.38 132.21 32.29 133.21 32.19
05 Dec 2007 124.31 30.86 125.31 30.76 126.31 30.47 127.31 30.38 128.31 30.29 129.31 30.00 130.31 29.91 131.31 29.82 132.31 29.53 133.31 29.44 134.31 29.35
06 Dec 2007 125.41 28.24 126.41 28.15 127.41 27.86 128.41 27.77 129.41 27.49 130.41 27.40 131.41 27.12 132.41 27.03 133.41 26.95 134.41 26.67 135.41 26.59
07 Dec 2007 126.52 25.69 127.52 25.61 128.52 25.33 129.52 25.25 130.52 24.97 131.52 24.69 132.52 24.61 133.52 24.34 134.52 24.26 135.52 24.19 136.52 23.92
08 Dec 2007 127.63 23.43 128.63 23.16 129.63 22.89 130.63 22.54 131.63 22.23 132.63 21.92 133.63 21.63 134.63 21.35 135.63 21.08 136.63 21.02 137.63 20.77
09 Dec 2007 128.75 21.60 129.75 21.34 130.75 21.08 131.75 20.84 132.75 20.61 133.75 20.39 134.75 20.18 135.75 20.05 136.75 19.81 137.75 19.63 138.75 19.67
10 Dec 2007 129.86 21.81 130.86 21.56 131.86 21.31 132.86 21.25 133.86 21.00 134.86 20.75 135.86 20.70 136.86 20.45 137.86 20.20 138.86 20.16 139.86 19.91
11 Dec 2007 130.99 22.66 131.99 22.41 132.99 22.17 133.99 21.92 134.99 21.88 135.99 21.64 136.99 21.39 137.99 21.15 138.99 21.11 139.99 20.87 140.99 20.83
12 Dec 2007 132.11 21.34 133.11 21.10 134.11 21.06 135.11 20.87 136.11 20.63 137.11 20.59 138.11 20.36 139.11 20.12 140.11 19.89 141.11 19.85 142.11 19.62
13 Dec 2007 133.24 19.11 134.24 18.90 135.24 18.90 136.24 18.70 137.24 18.61 138.24 18.38 139.24 18.35 140.24 18.12 141.24 17.89 142.24 17.86 143.24 17.63
14 Dec 2007 134.37 17.11 135.37 17.12 136.37 16.94 137.37 16.96 138.37 16.78 139.37 16.57 140.37 16.54 141.37 16.31 142.37 16.08 143.37 15.85 144.37 15.83
15 Dec 2007 135.50 15.63 136.50 15.46 137.50 15.29 138.50 15.32 139.50 15.14 140.50 14.92 141.50 14.89 142.50 14.66 143.50 14.43 144.50 14.21 145.50 14.18
16 Dec 2007 136.64 13.85 137.64 13.69 138.64 13.73 139.64 13.52 140.64 13.29 141.64 13.06 142.64 13.04 143.64 12.81 144.64 12.58 145.64 12.35 146.64 12.32
17 Dec 2007 137.78 12.36 138.78 12.21 139.78 12.10 140.78 11.87 141.78 11.64 142.78 11.41 143.78 11.38 144.78 11.15 145.78 10.91 146.78 10.88 147.78 10.64
18 Dec 2007 138.92 10.82 139.92 10.59 140.92 10.36 141.92 10.12 142.92 09.89 143.92 09.85 144.92 09.62 145.92 09.38 146.92 09.34 147.92 09.10 148.92 08.86
19 Dec 2007 140.07 09.20 141.07 08.97 142.07 08.73 143.07 08.49 144.07 08.25 145.07 08.20 146.07 07.96 147.07 07.71 148.07 07.67 149.07 07.42 150.07 07.37
20 Dec 2007 141.21 07.39 142.21 07.15 143.21 06.90 144.21 06.65 145.21 06.60 146.21 06.35 147.21 06.10 148.21 06.04 149.21 05.94 150.21 05.78 151.21 05.82
21 Dec 2007 142.36 05.65 143.36 05.39 144.36 05.14 145.36 05.17 146.36 05.01 147.36 04.85 148.36 04.69 149.36 04.73 150.36 04.56 151.36 04.40 152.36 04.44
22 Dec 2007 143.51 04.34 144.51 04.17 145.51 04.01 146.51 03.85 147.51 03.68 148.51 03.72 149.51 03.55 150.51 03.38 151.51 03.22 152.51 03.25 153.51 03.08
23 Dec 2007 144.66 03.20 145.66 03.04 146.66 02.87 147.66 02.70
24 Dec 2007 154.81 61.24 155.81 61.24
25 Dec 2007 148.96 54.25 149.96 54.25 150.96 54.25 151.96 54.25 152.96 54.25 153.96 54.25 154.96 54.25 155.96 54.25 156.96 54.25
26 Dec 2007 148.11 54.26 149.11 54.26 150.11 54.26 151.11 54.26 152.11 54.26 153.11 54.26 154.11 54.26 155.11 54.26 156.11 54.26 157.11 54.26 158.11 54.26
27 Dec 2007 149.26 54.28 150.26 54.28 151.26 54.28 152.26 54.28 153.26 54.28 154.26 54.28 155.26 54.28 156.26 54.28 157.26 54.28 158.26 54.28 159.26 54.28
28 Dec 2007 150.42 54.31 151.42 54.31 152.42 54.31 153.42 54.31 154.42 54.31 155.42 54.31 156.42 54.31 157.42 54.31 158.42 54.31 159.42 54.31 160.42 54.31
29 Dec 2007 151.57 54.35 152.57 54.35 153.57 54.35 154.57 54.35 155.57 54.35 156.57 54.35 157.57 54.35 158.57 54.35 159.57 54.35 160.57 54.35 161.57 54.35
30 Dec 2007 152.72 54.40 153.72 54.40 154.72 54.40 155.72 54.40 156.72 54.40 157.72 54.40 158.72 54.40 159.72 54.40 160.72 54.40 161.72 54.40 162.72 54.40
31 Dec 2007 153.87 56.16 154.87 56.16 155.87 56.16 156.87 56.16 157.87 56.16 158.87 56.16 159.87 56.16 160.87 56.16 161.87 56.16 162.87 56.16 163.87 56.16
01 Jan 2008 155.02 56.19 156.02 56.19 157.02 56.19 158.02 56.19 159.02 56.19 160.02 56.19 161.02 56.19 162.02 56.19 163.02 56.19 164.02 56.19 165.02 56.19
02 Jan 2008 156.17 58.61 157.17 58.61 158.17 58.61 159.17 58.61 160.17 58.61 161.17 58.61 162.17 58.61 163.17 58.61 164.17 58.61 165.17 58.61 166.17 58.61
03 Jan 2008 157.32 58.90 158.32 58.90 159.32 58.90 160.32 58.90 161.32 58.90 162.32 58.90 163.32 58.90 164.32 58.90 165.32 58.90 166.32 58.90 167.32 58.90
04 Jan 2008 158.47 58.99 159.47 58.99 160.47 58.99 161.47 58.99 162.47 58.99 163.47 58.99 164.47 58.99 165.47 58.99 166.47 58.99 167.47 58.99 168.47 58.99
05 Jan 2008 159.62 59.30 160.62 59.30 161.62 59.30 162.62 59.30 163.62 59.30 164.62 59.30 165.62 59.30 166.62 59.30 167.62 59.30 168.62 59.30 169.62 59.30
06 Jan 2008 160.76 59.42 161.76 59.42 162.76 59.42 163.76 59.42 164.76 59.42 165.76 59.42 166.76 59.42 167.76 59.42 168.76 59.42 169.76 59.42 170.76 59.42
07 Jan 2008 161.91 59.75 162.91 59.75 163.91 59.75 164.91 59.75 165.91 59.75 166.91 59.75 167.91 59.75 168.91 59.75 169.91 59.75 170.91 59.75 171.91 59.75
08 Jan 2008 163.05 59.88 164.05 59.88 165.05 59.88 166.05 59.88 167.05 59.88 168.05 59.88 169.05 59.88 170.05 59.88 171.05 59.88 172.05 59.88 173.05 59.88
09 Jan 2008 164.19 60.23 165.19 60.23 166.19 60.23 167.19 60.23 168.19 60.23 169.19 60.23 170.19 60.23 171.19 60.23 172.19 60.23 173.19 60.23 174.19 60.23
10 Jan 2008 165.32 60.37 166.32 60.37 167.32 60.37 168.32 60.37 169.32 60.37 170.32 60.37 171.32 60.34 172.32 60.10 173.32 59.86 174.32 59.62 175.32 59.39
11 Jan 2008 166.46 59.13 167.46 59.09 168.46 59.05 169.46 59.01 170.46 58.97 171.46 58.73 172.46 58.49 173.46 58.25 174.46 58.01 175.46 57.76 176.46 57.52
12 Jan 2008 167.59 57.03 168.59 56.99 169.59 56.94 170.59 56.90 171.59 56.86 172.59 56.81 173.59 56.56 174.59 56.32 175.59 56.07 176.59 55.82 177.59 55.57
13 Jan 2008 168.71 55.06 169.71 55.01 170.71 54.96 171.71 54.71 172.71 54.66 173.71 54.60 174.71 54.55 175.71 54.30 176.71 54.05 177.71 53.79 178.71 53.53
14 Jan 2008 169.84 52.79 170.84 52.73 171.84 52.68 172.84 52.62 173.84 52.56 174.84 52.50 175.84 52.44 176.84 52.18 177.84 51.92 178.84 51.66 179.84 51.40
15 Jan 2008 180.00 49.62 170.96 50.43 171.96 50.37 172.96 50.30 173.96 50.24 174.96 49.97 175.96 49.90 176.96 50.04 177.96 49.97 178.96 49.90 179.96 49.63
16 Jan 2008 180.00 47.20 181.00 47.12 182.00 47.04 172.08 47.77 173.08 47.70 174.08 47.63 175.08 47.55 176.08 47.48 177.08 47.41 178.08 47.33 179.08 47.25
17 Jan 2008 180.00 44.50 181.00 44.42 182.00 44.34 183.00 44.25 173.19 45.21 174.19 45.13 175.19 45.05 176.19 44.98 177.19 44.89 178.19 44.81 179.19 44.73
18 Jan 2008 180.00 41.74 181.00 41.65 182.00 41.57 183.00 41.48 184.00 41.39 174.30 42.37 175.30 42.29 176.30 42.20 177.30 42.11 178.30 42.03 179.30 41.94
19 Jan 2008 180.00 38.93 181.00 38.84 182.00 38.75 183.00 38.66 184.00 38.57 185.00 38.47 175.41 39.66 176.41 39.37 177.41 39.28 178.41 39.19 179.41 39.10
20 Jan 2008 180.00 36.28 181.00 35.99 182.00 35.90 183.00 35.81 184.00 35.71 185.00 35.62 186.00 35.53 176.51 36.70 177.51 36.60 178.51 36.31 179.51 36.22
21 Jan 2008 180.00 33.42 181.00 33.33 182.00 33.24 183.00 32.95 184.00 32.86 185.00 32.77 186.00 32.68 187.00 32.59 177.61 33.91 178.61 33.62 179.61 33.53
22 Jan 2008 180.00 30.76 181.00 30.67 182.00 30.38 183.00 30.30 184.00 30.21 185.00 29.92 186.00 29.84 187.00 29.76 188.00 29.67 178.71 30.93 179.71 30.84
23 Jan 2008 180.00 28.32 181.00 28.04 182.00 27.96 183.00 27.67 184.00 27.59 185.00 27.31 186.00 27.23 187.00 27.16 188.00 26.88 189.00 26.80 179.80 28.38
24 Jan 2008 180.88 25.68 181.88 25.41 182.88 25.33 183.88 25.06 184.88 24.98 185.88 24.71 186.88 24.64 187.88 24.36 188.88 24.29 189.88 24.22 190.88 23.95
25 Jan 2008 181.96 23.66 182.96 23.59 183.96 23.32 184.96 23.26 185.96 22.99 186.96 22.72 187.96 22.64 188.96 22.22 189.96 22.01 190.96 21.80 191.96 21.60
26 Jan 2008 183.04 23.37 184.04 22.97 185.04 22.57 186.04 22.38 187.04 22.20 188.04 22.02 189.04 21.65 190.04 21.49 191.04 21.33 192.04 21.19 193.04 21.04
27 Jan 2008 184.11 22.72 185.11 22.58 186.11 22.44 187.11 22.11 188.11 21.98 189.11 21.86 190.11 21.75 191.11 21.64 192.11 21.54 193.11 21.24 194.11 21.15
28 Jan 2008 185.18 23.31 186.18 23.06 187.18 22.81 188.18 22.77 189.18 22.52 190.18 22.27 191.18 22.23 192.18 21.98 193.18 21.94 194.18 21.70
29 Jan 2008 186.24 21.76 187.24 21.71 188.24 21.47 189.24 21.23 190.24 21.19 191.24 20.95 192.24 20.91 193.24 20.67 194.24 20.63 195.24 20.39 196.24 20.35
30 Jan 2008 187.30 19.63 188.30 19.60 189.30 19.36 190.30 19.12 191.30 19.08 192.30 18.84 193.30 18.80 194.30 18.56 195.30 18.53 196.30 18.29 197.30 18.25
31 Jan 2008 188.36 17.46 189.36 17.43 190.36 17.19 191.36 16.95 192.36 16.91 193.36 16.68 194.36 16.64 195.36 16.40 196.36 16.36 197.36 16.13
01 Feb 2008 189.40 15.50 190.40 15.26 191.40 15.03 192.40 14.79 193.40 14.75 194.40 14.51 195.40 14.47 196.40 14.24 197.40 14.20 198.40 13.96 199.40 13.92
02 Feb 2008 190.45 13.57 191.45 13.34 192.45 13.10 193.45 13.06 194.45 12.82 195.45 12.78 196.45 12.53 197.45 12.49 198.45 12.25 199.45 12.20 200.45 11.96
03 Feb 2008 191.49 11.48 192.49 11.24 193.49 11.00 194.49 10.95 195.49 10.71 196.49 10.66 197.49 10.45 198.49 10.37 199.49 10.32 200.49 10.13
04 Feb 2008 192.52 09.53 193.52 09.29 194.52 09.24 195.52 09.02 196.52 08.94 197.52 08.68 198.52 08.70 199.52 08.53 200.52 08.56 201.52 08.38 202.52 08.41
05 Feb 2008 193.55 07.56 194.55 07.44 195.55 07.42 196.55 07.25 197.55 07.07 198.55 07.10 199.55 06.93 200.55 06.95 201.55 06.78 202.55 06.61 203.55 06.63
06 Feb 2008 194.58 06.04 195.58 05.86 196.58 05.69 197.58 05.72 198.58 05.55 199.58 05.37 200.58 05.20 201.58 05.22 202.58 05.05 203.58 05.07 204.58 04.90
07 Feb 2008 195.60 04.53 196.60 04.36 197.60 04.19 198.60 04.01 199.60 03.84 200.60 03.86 201.60 03.69 202.60 03.51 203.60 03.53 204.60 03.36 205.60 03.18
08 Feb 2008 196.61 03.25 197.61 03.07 198.61 02.90 199.61 02.72 205.61 62.29 206.61 62.29
09 Feb 2008 200.62 61.98 201.62 61.98 202.62 61.98 203.62 61.98 204.62 61.98 205.62 61.98 206.62 61.98 207.62 61.98
10 Feb 2008 198.63 54.52 199.63 54.52 200.63 54.52 201.63 54.52 202.63 54.52 203.63 54.52 204.63 54.52 205.63 54.52 206.63 54.52 207.63 54.52 208.63 54.52
11 Feb 2008 199.63 54.46 200.63 54.46 201.63 54.46 202.63 54.46 203.63 54.46 204.63 54.46 205.63 54.46 206.63 54.46 207.63 54.46 208.63 54.46 209.63 54.46
12 Feb 2008 200.63 54.40 201.63 54.40 202.63 54.40 203.63 54.40 204.63 54.40 205.63 54.40 206.63 54.40 207.63 54.40 208.63 54.40 209.63 54.40 210.63 54.40
13 Feb 2008 201.62 54.35 202.62 54.35 203.62 54.35 204.62 54.35 205.62 54.35 206.62 54.35 207.62 54.35 208.62 54.35 209.62 54.35 210.62 54.35 211.62 54.35
14 Feb 2008 202.60 56.09 203.60 56.09 204.60 56.09 205.60 56.09 206.60 56.09 207.60 56.09 208.60 56.09 209.60 56.09 210.60 56.09 211.60 56.09
15 Feb 2008 203.59 56.07 204.59 56.07 205.59 56.07 206.59 56.07 207.59 56.07 208.59 56.07 209.59 56.07 210.59 56.07 211.59 56.07 212.59 56.07 213.59 56.07
16 Feb 2008 204.56 58.06 205.56 58.06 206.56 58.06 207.56 58.06 208.56 58.06 209.56 58.06 210.56 58.06 211.56 58.06 212.56 58.06 213.56 58.06 214.56 58.06
17 Feb 2008 205.54 58.05 206.54 58.05 207.54 58.05 208.54 58.05 209.54 58.05 210.54 58.05 211.54 58.05 212.54 58.05 213.54 58.05 214.54 58.05 215.54 58.05
18 Feb 2008 206.51 58.05 207.51 58.05 208.51 58.05 209.51 58.05 210.51 58.05 211.51 58.05 212.51 58.05 213.51 58.05 214.51 58.05 215.51 58.05 216.51 58.05
19 Feb 2008 207.47 58.06 208.47 58.06 209.47 58.06 210.47 58.06 211.47 58.06 212.47 58.06 213.47 58.06 214.47 58.06 215.47 58.06 216.47 58.06
20 Feb 2008 208.43 58.07 209.43 58.07 210.43 58.07 211.43 58.07 212.43 58.07 213.43 58.07 214.43 58.07 215.43 58.07 216.43 58.07 217.43 58.07 218.43 58.07
21 Feb 2008 209.39 58.10 210.39 58.10 211.39 58.10 212.39 58.10 213.39 58.10 214.39 58.10 215.39 58.10 216.39 58.10 217.39 58.10 218.39 58.10 219.39 58.10
22 Feb 2008 210.34 58.14 211.34 58.14 212.34 58.14 213.34 58.14 214.34 58.14 215.34 58.14 216.34 58.14 217.34 58.14 218.34 58.14 219.34 58.14 220.34 58.14
23 Feb 2008 211.29 58.39 212.29 58.39 213.29 58.39 214.29 58.39 215.29 58.39 216.29 58.39 217.29 58.39 218.29 58.39 219.29 58.39 220.29 58.39 221.29 58.39
24 Feb 2008 212.24 58.44 213.24 58.44 214.24 58.44 215.24 58.44 216.24 58.44 217.24 58.44 218.24 58.44 219.24 58.44 220.24 58.44 221.24 58.44 222.24 58.44
25 Feb 2008 213.18 58.51 214.18 58.51 215.18 58.51 216.18 58.51 217.18 58.51 218.18 58.51 219.18 58.51 220.18 58.51 221.18 58.51 222.18 58.51 223.18 58.51
26 Feb 2008 214.12 58.59 215.12 58.59 216.12 58.59 217.12 58.59 218.12 58.59 219.12 58.59 220.12 58.59 221.12 58.59 222.12 58.59 223.12 58.59 224.12 58.59
27 Feb 2008 215.05 58.70 216.05 58.67 217.05 58.64 218.05 58.62 219.05 58.39 220.05 58.36 221.05 58.33 222.05 58.30 223.05 58.27 224.05 58.24 225.05 58.20
28 Feb 2008 215.98 57.14 216.98 57.10 217.98 56.87 218.98 56.84 219.98 56.81 220.98 56.77 221.98 56.74 222.98 56.70 223.98 56.67 224.98 56.63 225.98 56.39
29 Feb 2008 216.91 55.32 217.91 55.28 218.91 55.24 219.91 55.21 220.91 55.17 221.91 55.13 222.91 54.89 223.91 54.84 224.91 54.80 225.91 54.76 226.91 54.71
01 Mar 2008 217.83 53.63 218.83 53.59 219.83 53.55 220.83 53.30 221.83 53.25 222.83 53.21 223.83 53.16 224.83 53.11 225.83 53.06 226.83 53.00 227.83 52.95
02 Mar 2008 218.75 51.67 219.75 51.62 220.75 51.57 221.75 51.51 222.75 51.46 223.75 51.40 224.75 51.35 225.75 51.29 226.75 51.23 227.75 51.17 228.75 51.10
03 Mar 2008 219.67 49.82 220.67 49.76 221.67 49.70 222.67 49.64 223.67 49.57 224.67 49.31 225.67 49.24 226.67 49.17 227.67 49.11 228.67 49.04 229.67 48.96
04 Mar 2008 220.58 47.88 221.58 47.61 222.58 47.54 223.58 47.47 224.58 47.39 225.58 47.32 226.58 47.25 227.58 47.17 228.58 47.09 229.58 47.01 230.58 46.93
05 Mar 2008 221.49 45.64 222.49 45.56 223.49 45.48 224.49 45.40 225.49 45.32 226.49 45.24 227.49 45.16 228.49 45.07 229.49 44.99 230.49 44.90 231.49 44.82
06 Mar 2008 222.40 43.31 223.40 43.23 224.40 43.14 225.40 43.05 226.40 42.97 227.40 42.88 228.40 42.79 229.40 42.70 230.40 42.61 231.40 42.51 232.40 42.42
07 Mar 2008 223.31 41.10 224.31 41.01 225.31 40.92 226.31 40.83 227.31 40.53 228.31 40.44 229.31 40.35 230.31 40.25 231.31 40.16 232.31 40.26 233.31 40.16
08 Mar 2008 224.21 38.62 225.21 38.53 226.21 38.43 227.21 38.34 228.21 38.24 229.21 38.15 230.21 38.05 231.21 37.95 232.21 37.86 233.21 37.76 234.21 37.66
09 Mar 2008 225.11 36.29 226.11 36.20 227.11 36.10 228.11 36.01 229.11 35.71 230.11 35.61 231.11 35.52 232.11 35.42 233.11 35.33 234.11 35.23 235.11 35.14
10 Mar 2008 226.01 33.93 227.01 33.64 228.01 33.54 229.01 33.45 230.01 33.36 231.01 33.26 232.01 33.17 233.01 33.08 234.01 32.99 235.01 32.90 236.01 32.81
11 Mar 2008 226.90 31.36 227.90 31.27 228.90 31.18 229.90 31.09 230.90 31.00 231.90 30.71 232.90 30.62 233.90 30.54 234.90 30.45 235.90 30.37 236.90 30.28
12 Mar 2008 227.80 28.99 228.80 28.90 229.80 28.82 230.80 28.54 231.80 28.45 232.80 28.37 233.80 28.29 234.80 28.21 235.80 28.13 236.80 28.05 237.80 27.98
13 Mar 2008 228.69 27.10 229.69 27.02 230.69 26.74 231.69 26.67 232.69 26.59 233.69 26.52 234.69 26.30 235.69 26.04 236.69 25.77 237.69 25.51 238.69 25.46
14 Mar 2008 229.58 26.58 230.58 26.31 231.58 26.09 232.58 25.65 233.58 25.42 234.58 25.19 235.58 24.96 236.58 24.74 237.58 24.53 238.58 24.53 239.58 24.33
15 Mar 2008 230.47 25.74 231.47 25.34 232.47 25.15 233.47 24.96 234.47 24.78 235.47 24.61 236.47 24.64 237.47 24.48 238.47 24.32 239.47 24.37 240.47 24.23
16 Mar 2008 231.35 25.05 232.35 24.79 233.35 24.74 234.35 24.68 235.35 24.43 236.35 24.44 237.35 24.32 238.35 24.27 239.35 24.22 240.35 23.99 241.35 23.92
17 Mar 2008 232.24 25.25 233.24 25.00 234.24 24.95 235.24 24.90 236.24 24.65 237.24 24.60 238.24 24.55 239.24 24.50 240.24 24.46 241.24 24.21 242.24 24.16
18 Mar 2008 233.12 24.08 234.12 23.83 235.12 23.79 236.12 23.74 237.12 23.50 238.12 23.45 239.12 23.41 240.12 23.36 241.12 23.32 242.12 23.08 243.12 23.03
19 Mar 2008 234.00 21.82 235.00 21.57 236.00 21.53 237.00 21.49 238.00 21.44 239.00 21.20 240.00 21.16 241.00 21.11 242.00 21.07 243.00 20.83 244.00 20.78
20 Mar 2008 234.88 19.66 235.88 19.61 236.88 19.37 237.88 19.33 238.88 19.28 239.88 19.04 240.88 19.00 241.88 18.95 242.88 18.91 243.88 18.87 244.88 18.62
21 Mar 2008 235.76 17.34 236.76 17.30 237.76 17.05 238.76 17.01 239.76 16.96 240.76 16.92 241.76 16.67 242.76 16.63 243.76 16.58 244.76 16.54 245.76 16.49
22 Mar 2008 236.64 15.13 237.64 15.08 238.64 15.04 239.64 14.79 240.64 07.72 241.64 07.52 242.64 07.32 243.64 07.12 244.64 06.92 245.64 06.72
23 Mar 2008 237.52 12.88 238.52 12.83 239.52 12.78 240.52 12.73 241.52 12.48 242.52 12.42 243.52 12.37 244.52 12.31 245.52 12.26 246.52 12.20 247.52 11.95
24 Mar 2008 238.40 10.57 239.40 10.52 240.40 10.46 241.40 10.40 242.40 10.34 243.40 10.12 244.40 10.02 245.40 09.96 246.40 09.90 247.40 09.84 248.40 09.78
25 Mar 2008 239.27 08.58 240.27 08.55 241.27 08.36 242.27 08.19 243.27 08.19 244.27 08.05 245.27 08.02 246.27 07.92 247.27 07.85 248.27 07.86 249.27 07.67
26 Mar 2008 230.15 08.61 231.15 08.43 232.15 08.24 233.15 08.06 234.15 07.88 235.15 07.69 236.15 07.51 237.15 07.32 238.15 07.14 239.15 06.95 240.15 06.77 241.15 06.58 242.15 06.40 243.15 06.21 244.15 06.23 245.15 06.04 246.15 06.06 247.15 05.87 248.15 05.88 249.15 05.70 250.15 05.71 251.15 05.52 252.15 05.53 253.15 05.34 254.15 64.72 255.15 64.72 256.15 64.72 257.15 64.72 258.15 64.72 259.15 64.72 260.15 64.72
27 Mar 2008 231.02 06.83 232.02 06.64 233.02 06.46 234.02 06.28 235.02 06.09 236.02 05.91 237.02 05.73 238.02 05.54 239.02 05.36 240.02 05.17 241.02 04.99 242.02 04.80 243.02 04.62 244.02 04.43 245.02 04.24 246.02 04.06 247.02 03.87 248.02 64.28 249.02 64.28 250.02 64.28 251.02 64.28 252.02 64.28 253.02 64.28 254.02 64.28 255.02 64.28 256.02 64.28 257.02 64.28 258.02 64.28 259.02 64.28 260.02 64.28 261.02 64.28
28 Mar 2008 231.90 04.89 232.90 04.62 233.90 04.54 234.90 04.26 235.90 04.18 236.90 04.10 237.90 03.81 238.90 03.73 239.90 03.64 240.90 03.36 241.90 64.04 242.90 64.04 243.90 64.04 244.90 64.04 245.90 64.04 246.90 64.04 247.90 64.04 248.90 64.04 249.90 64.04 250.90 64.04 251.90 64.04 252.90 64.04 253.90 64.04 254.90 64.04 255.90 64.04 256.90 64.04 257.90 64.04 258.90 64.04 259.90 64.04 260.90 64.04 261.90 64.04
29 Mar 2008 235.77 63.64 236.77 63.64 237.77 63.64 238.77 63.64 239.77 63.64 240.77 63.64 241.77 63.64 242.77 63.64 243.77 63.64 244.77 63.64 245.77 63.64 246.77 63.64 247.77 63.64 248.77 63.64 249.77 63.64 250.77 63.64 251.77 63.64 252.77 63.64 253.77 63.64 254.77 63.64 255.77 63.64 256.77 63.64 257.77 63.64 258.77 63.64 259.77 63.64 260.77 63.64 261.77 63.64 262.77 63.64
30 Mar 2008 233.65 63.36 234.65 63.36 235.65 63.36 236.65 63.36 237.65 63.36 238.65 63.36 239.65 63.36 240.65 63.36 241.65 63.36 242.65 63.36 243.65 63.36 244.65 63.36 245.65 63.36 246.65 63.36 247.65 63.36 248.65 63.36 249.65 63.36 250.65 63.36 251.65 63.36 252.65 63.36 253.65 63.36 254.65 63.36 255.65 63.36 256.65 63.36 257.65 63.36 258.65 63.36 259.65 63.36 260.65 63.36 261.65 63.36 262.65 63.36 263.65 63.36
31 Mar 2008 234.52 55.04 235.52 55.04 236.52 55.04 237.52 55.04 238.52 55.04 239.52 55.04 240.52 55.04 241.52 55.04 242.52 55.04 243.52 55.04 244.52 55.04 245.52 55.04 246.52 55.04 247.52 55.04 248.52 55.04 249.52 55.04 250.52 55.04 251.52 55.04 252.52 55.04 253.52 55.04 254.52 55.04 255.52 55.04 256.52 55.04 257.52 55.04 258.52 55.04 259.52 55.04 260.52 55.04 261.52 55.04 262.52 55.04 263.52 55.04 264.52 55.04
01 Apr 2008 235.39 56.38 236.39 56.38 237.39 56.38 238.39 56.38 239.39 56.38 240.39 56.38 241.39 56.38 242.39 56.38 243.39 56.38 244.39 56.38 245.39 56.38 246.39 56.38 247.39 56.38 248.39 56.38 249.39 56.38 250.39 56.38 251.39 56.38 252.39 56.38 253.39 56.38 254.39 56.38 255.39 56.38 256.39 56.38 257.39 56.38 258.39 56.38 259.39 56.38 260.39 56.38 261.39 56.38 262.39 56.38 263.39 56.38 264.39 56.38 265.39 56.38
02 Apr 2008 236.27 56.33 237.27 56.33 238.27 56.33 239.27 56.33 240.27 56.33 241.27 56.33 242.27 56.33 243.27 56.33 244.27 56.33 245.27 56.33 246.27 56.33 247.27 56.33 248.27 56.33 249.27 56.33 250.27 56.33 251.27 56.33 252.27 56.33 253.27 56.33 254.27 56.33 255.27 56.33 256.27 56.33 257.27 56.33 258.27 56.33 259.27 56.33 260.27 56.33 261.27 56.33 262.27 56.33 263.27 56.33 264.27 56.33 265.27 56.33 266.27 56.33
03 Apr 2008 237.14 58.91 238.14 58.91 239.14 58.91 240.14 58.91 241.14 58.91 242.14 58.91 243.14 58.91 244.14 58.91 245.14 58.91 246.14 58.91 247.14 58.91 248.14 58.91 249.14 58.91 250.14 58.91 251.14 58.91 252.14 58.91 253.14 58.91 254.14 58.91 255.14 58.91 256.14 58.91 257.14 58.91 258.14 58.91 259.14 58.91 260.14 58.91 261.14 58.91 262.14 58.91 263.14 58.91 264.14 58.91 265.14 58.91 266.14 58.91 267.14 58.91
04 Apr 2008 238.02 58.62 239.02 58.62 240.02 58.62 241.02 58.62 242.02 58.62 243.02 58.62 244.02 58.62 245.02 58.62 246.02 58.62 247.02 58.62 248.02 58.62 249.02 58.62 250.02 58.62 251.02 58.62 252.02 58.62 253.02 58.62 254.02 58.62 255.02 58.62 256.02 58.62 257.02 58.62 258.02 58.62 259.02 58.62 260.02 58.62 261.02 58.62 262.02 58.62 263.02 58.62 264.02 58.62 265.02 58.62 266.02 58.62 267.02 58.62 268.02 58.62
05 Apr 2008 238.90 58.54 239.90 58.54 240.90 58.54 241.90 58.54 242.90 58.54 243.90 58.54 244.90 58.54 245.90 58.54 246.90 58.54 247.90 58.54 248.90 58.54 249.90 58.54 250.90 58.54 251.90 58.54 252.90 58.54 253.90 58.54 254.90 58.54 255.90 58.54 256.90 58.54 257.90 58.54 258.90 58.54 259.90 58.54 260.90 58.54 261.90 58.54 262.90 58.54 263.90 58.54 264.90 58.54 265.90 58.54 266.90 58.54 267.90 58.54 268.90 58.54
06 Apr 2008 239.77 58.46 240.77 58.46 241.77 58.46 242.77 58.46 243.77 58.46 244.77 58.46 245.77 58.46 246.77 58.46 247.77 58.46 248.77 58.46 249.77 58.46 250.77 58.46 251.77 58.46 252.77 58.46 253.77 58.46 254.77 58.46 255.77 58.46 256.77 58.46 257.77 58.46 258.77 58.46 259.77 58.46 260.77 58.46 261.77 58.46 262.77 58.46 263.77 58.46 264.77 58.46 265.77 58.46 266.77 58.46 267.77 58.46 268.77 58.46 269.77 58.46
07 Apr 2008 240.65 58.40 241.65 58.40 242.65 58.40 243.65 58.40 244.65 58.40 245.65 58.40 246.65 58.40 247.65 58.40 248.65 58.40 249.65 58.40 250.65 58.40 251.65 58.40 252.65 58.40 253.65 58.40 254.65 58.40 255.65 58.40 256.65 58.40 257.65 58.40 258.65 58.40 259.65 58.40 260.65 58.40 261.65 58.40 262.65 58.40 263.65 58.40 264.65 58.40 265.65 58.40 266.65 58.40 267.65 58.40 268.65 58.40 269.65 58.40 270.65 58.40
08 Apr 2008 241.53 58.15 242.53 58.15 243.53 58.15 244.53 58.15 245.53 58.15 246.53 58.15 247.53 58.15 248.53 58.15 249.53 58.15 250.53 58.15 251.53 58.15 252.53 58.15 253.53 58.15 254.53 58.15 255.53 58.15 256.53 58.15 257.53 58.15 258.53 58.15 259.53 58.15 260.53 58.15 261.53 58.15 262.53 58.15 263.53 58.15 264.53 58.15 265.53 58.15 266.53 58.15 267.53 58.15 268.53 58.15 269.53 58.15 270.53 58.15 271.53 58.15
09 Apr 2008 242.41 58.11 243.41 58.11 244.41 58.11 245.41 58.11 246.41 58.11 247.41 58.11 248.41 58.11 249.41 58.11 250.41 58.11 251.41 58.11 252.41 58.11 253.41 58.11 254.41 58.11 255.41 58.11 256.41 58.11 257.41 58.11 258.41 58.11 259.41 58.11 260.41 58.11 261.41 58.11 262.41 58.11 263.41 58.11 264.41 58.11 265.41 58.11 266.41 58.11 267.41 58.11 268.41 58.11 269.41 58.11 270.41 58.11 271.41 58.11
10 Apr 2008 243.29 58.08 244.29 58.08 245.29 58.08 246.29 58.08 247.29 58.08 248.29 58.08 249.29 58.08 250.29 58.08 251.29 58.08 252.29 58.08 253.29 58.08 254.29 58.08 255.29 58.08 256.29 58.08 257.29 58.08 258.29 58.08 259.29 58.08 260.29 58.08 261.29 58.08 262.29 58.08 263.29 58.08 264.29 58.08 265.29 58.08 266.29 58.08 267.29 58.08 268.29 58.08 269.29 58.08 270.29 58.08 271.29 58.08 272.29 58.08 273.29 58.08
11 Apr 2008 244.17 58.06 245.17 58.06 246.17 58.06 247.17 58.06 248.17 58.06 249.17 58.06 250.17 58.06 251.17 58.06 252.17 58.06 253.17 58.06 254.17 58.06 255.17 58.06 256.17 58.06 257.17 58.06 258.17 58.06 259.17 58.06 260.17 58.06 261.17 58.06 262.17 58.06 263.17 58.06 264.17 58.06 265.17 58.06 266.17 58.06 267.17 58.06 268.17 58.06 269.17 58.06 270.17 58.06 271.17 58.06 272.17 58.06 273.17 58.06 274.17 58.06
12 Apr 2008 245.05 58.05 246.05 58.05 247.05 58.05 248.05 58.05 249.05 58.05 250.05 58.05 251.05 58.05 252.05 58.05 253.05 58.05 254.05 58.05 255.05 58.05 256.05 58.05 257.05 58.05 258.05 58.05 259.05 58.05 260.05 58.05 261.05 58.05 262.05 58.05 263.05 58.05 264.05 58.05 265.05 58.05 266.05 58.05 267.05 58.05 268.05 58.05 269.05 58.05 270.05 58.05 271.05 58.05 272.05 58.05 273.05 58.05 274.05 58.05 275.05 58.05
13 Apr 2008 245.94 58.05 246.94 58.05 247.94 58.05 248.94 58.05 249.94 58.05 250.94 58.05 251.94 58.05 252.94 58.05 253.94 58.05 254.94 58.05 255.94 58.05 256.94 58.05 257.94 58.05 258.94 58.05 259.94 58.05 260.94 58.05 261.94 58.05 262.94 58.05 263.94 58.05 264.94 58.05 265.94 58.05 266.94 58.05 267.94 58.05 268.94 58.05 269.94 58.05 270.94 58.05 271.94 58.04 272.94 58.01 273.94 57.99 274.94 57.96 275.94 57.74
14 Apr 2008 246.82 58.05 247.82 58.05 248.82 58.05 249.82 58.05 250.82 58.05 251.82 58.05 252.82 58.05 253.82 58.05 254.82 58.05 255.82 58.05 256.82 58.05 257.82 57.92 258.82 57.90 259.82 57.68 260.82 57.66 261.82 57.44 262.82 57.41 263.82 57.39 264.82 57.17 265.82 57.15 266.82 57.12 267.82 56.90 268.82 56.87 269.82 56.85 270.82 56.82 271.82 56.60 272.82 56.57 273.82 56.54 274.82 56.51 275.82 56.48 276.82 56.25
15 Apr 2008 247.71 58.07 248.71 57.90 249.71 57.68 250.71 57.65 251.71 57.43 252.71 57.21 253.71 57.19 254.71 56.97 255.71 56.95 256.71 56.72 257.71 56.50 258.71 56.48 259.71 56.26 260.71 56.23 261.71 56.21 262.71 55.98 263.71 55.96 264.71 55.73 265.71 55.71 266.71 55.68 267.71 55.65 268.71 55.42 269.71 55.39 270.71 55.36 271.71 55.33 272.71 55.10 273.71 55.07 274.71 55.03 275.71 55.00 276.71 54.96 277.71 54.93
16 Apr 2008 248.60 56.68 249.60 56.45 250.60 56.23 251.60 56.21 252.60 55.99 253.60 55.76 254.60 55.74 255.60 55.51 256.60 55.29 257.60 55.26 258.60 55.04 259.60 55.01 260.60 54.78 261.60 54.76 262.60 54.73 263.60 54.50 264.60 54.47 265.60 54.24 266.60 54.21 267.60 54.17 268.60 54.14 269.60 53.91 270.60 53.87 271.60 53.83 272.60 53.80 273.60 53.76 274.60 53.52 275.60 53.48 276.60 53.43 277.60 53.39 278.60 53.34
17 Apr 2008 249.24 55.27 250.24 55.05 251.24 54.82 252.24 54.60 253.24 54.57 254.24 54.34 255.24 54.12 256.24 54.09 257.24 53.86 258.24 53.83 259.24 53.60 260.24 53.57 261.24 53.33 262.24 53.30 263.24 53.07 264.24 53.03 265.24 53.00 266.24 52.76 267.24 52.72 268.24 52.68 269.24 52.64 270.24 52.40 271.24 52.35 272.24 52.31 273.24 52.26 274.24 52.22 275.24 52.17 276.24 52.12 277.24 51.87 278.24 51.81 279.24 51.76 280.24 51.70 281.24 51.65 282.24 51.59 283.24 51.53 284.24 51.27 285.24 51.00 286.24 50.74 287.24 50.47
18 Apr 2008 250.13 53.78 251.13 53.56 252.13 53.33 253.13 53.09 254.13 53.06 255.13 52.83 256.13 52.60 257.13 52.56 258.13 52.33 259.13 52.29 260.13 52.05 261.13 52.01 262.13 51.78 263.13 51.73 264.13 51.69 265.13 51.45 266.13 51.41 267.13 51.36 268.13 51.11 269.13 51.06 270.13 51.01 271.13 50.96 272.13 50.91 273.13 50.66 274.13 50.60 275.13 50.55 276.13 50.49 277.13 50.43 278.13 50.37 279.13 50.30 280.13 50.24 281.13 50.17 282.13 50.11 283.13 50.04 284.13 49.76 285.13 49.49 286.13 49.22 287.13 49.14 288.13 48.86
19 Apr 2008 251.02 52.25 252.02 52.01 253.02 51.78 254.02 51.54 255.02 51.50 256.02 51.26 257.02 51.02 258.02 50.98 259.02 50.74 260.02 50.69 261.02 50.45 262.02 50.40 263.02 50.15 264.02 50.10 265.02 50.05 266.02 49.80 267.02 49.75 268.02 49.69 269.02 49.63 270.02 49.38 271.02 49.32 272.02 49.26 273.02 49.19 274.02 49.13 275.02 49.06 276.02 49.00 277.02 48.93 278.02 48.86 279.02 48.78 280.02 48.71 281.02 48.64 282.02 48.56 283.02 48.48 284.02 48.40 285.02 48.12 286.02 47.83 287.02 47.55 288.02 47.26 289.02 46.97
20 Apr 2008 251.87 50.67 252.87 50.42 253.87 50.18 254.87 49.93 255.87 49.89 256.87 49.64 257.87 49.39 258.87 49.34 259.87 49.09 260.87 49.03 261.87 48.78 262.87 48.72 263.87 48.66 264.87 48.41 265.87 48.35 266.87 48.28 267.87 48.02 268.87 47.95 269.87 47.89 270.87 47.82 271.87 47.75 272.87 47.68 273.87 47.61 274.87 47.53 275.87 47.45 276.87 47.38 277.87 47.30 278.87 47.22 279.87 47.13 280.87 47.05 281.87 46.96 282.87 46.88 283.87 46.79 284.87 46.50 285.87 46.21 286.87 45.91 287.87 45.62 288.87 45.32 289.87 45.02
21 Apr 2008 252.77 49.00 253.77 48.75 254.77 48.50 255.77 48.24 256.77 48.18 257.77 47.93 258.77 47.67 259.77 47.61 260.77 47.35 261.77 47.28 262.77 47.22 263.77 46.95 264.77 46.88 265.77 46.81 266.77 46.54 267.77 46.47 268.77 46.40 269.77 46.32 270.77 46.24 271.77 45.97 272.77 45.89 273.77 45.80 274.77 45.72 275.77 45.64 276.77 45.55 277.77 45.46 278.77 45.57 279.77 45.48 280.77 45.39 281.77 45.29 282.77 45.20 283.77 45.10 284.77 44.80 285.77 44.50 286.77 44.40 287.77 44.10 288.77 43.80 289.77 43.50 290.77 43.19
22 Apr 2008 253.61 47.27 254.61 47.01 255.61 46.75 256.61 46.48 257.61 46.42 258.61 46.15 259.61 46.08 260.61 45.81 261.61 45.74 262.61 45.46 263.61 45.39 264.61 45.11 265.61 45.03 266.61 44.95 267.61 44.87 268.61 44.79 269.61 44.51 270.61 44.42 271.61 44.33 272.61 44.25 273.61 44.16 274.61 44.06 275.61 43.97 276.61 43.88 277.61 43.78 278.61 43.68 279.61 43.79 280.61 43.69 281.61 43.59 282.61 43.49 283.61 43.38 284.61 43.28 285.61 42.97 286.61 42.67 287.61 42.36 288.61 42.05 289.61 41.75 290.61 41.44 291.61 41.13
23 Apr 2008 254.51 45.44 255.51 45.17 256.51 44.89 257.51 44.82 258.51 44.54 259.51 44.27 260.51 44.19 261.51 43.91 262.51 43.82 263.51 43.74 264.51 43.46 265.51 43.37 266.51 43.28 267.51 42.99 268.51 42.90 269.51 42.81 270.51 42.72 271.51 42.62 272.51 42.53 273.51 42.43 274.51 42.33 275.51 42.23 276.51 42.13 277.51 42.03 278.51 41.93 279.51 42.03 280.51 41.92 281.51 41.82 282.51 41.71 283.51 41.60 284.51 41.50 285.51 41.19 286.51 40.88 287.51 40.57 288.51 40.26 289.51 39.95 290.51 39.64 291.51 39.33 292.51 39.02
24 Apr 2008 255.35 43.54 256.35 43.26 257.35 42.97 258.35 42.89 259.35 42.60 260.35 42.52 261.35 42.23 262.35 42.14 263.35 41.85 264.35 41.76 265.35 41.66 266.35 41.37 267.35 41.27 268.35 41.18 269.35 41.08 270.35 40.98 271.35 40.88 272.35 40.78 273.35 40.68 274.35 40.57 275.35 40.47 276.35 40.37 277.35 40.26 278.35 40.15 279.35 40.05 280.35 40.14 281.35 40.03 282.35 39.92 283.35 39.81 284.35 39.71 285.35 39.40 286.35 39.09 287.35 38.78 288.35 38.47 289.35 38.16 290.35 37.85 291.35 37.54 292.35 37.23 293.35 36.92
25 Apr 2008 256.26 41.53 257.26 41.24 258.26 41.15 259.26 40.86 260.26 40.57 261.26 40.47 262.26 40.18 263.26 40.08 264.26 39.98 265.26 39.68 266.26 39.58 267.26 39.48 268.26 39.38 269.26 39.28 270.26 39.17 271.26 39.07 272.26 38.97 273.26 38.86 274.26 38.76 275.26 38.65 276.26 38.54 277.26 38.44 278.26 38.33 279.26 38.22 280.26 38.11 281.26 38.20 282.26 38.10 283.26 37.99 284.26 37.88 285.26 37.57 286.26 37.26 287.26 36.96 288.26 36.65 289.26 36.34 290.26 36.04 291.26 35.73 292.26 35.42 293.26 35.12 294.26 34.82
26 Apr 2008 257.17 39.45 258.17 39.16 259.17 39.06 260.17 38.76 261.17 38.66 262.17 38.36 263.17 38.26 264.17 38.16 265.17 37.85 266.17 37.75 267.17 37.65 268.17 37.54 269.17 37.44 270.17 37.13 271.17 37.03 272.17 36.92 273.17 36.82 274.17 36.71 275.17 36.80 276.17 36.70 277.17 36.59 278.17 36.48 279.17 36.38 280.17 36.27 281.17 36.17 282.17 36.26 283.17 36.15 284.17 36.05 285.17 35.75 286.17 35.44 287.17 35.14 288.17 34.84 289.17 34.53 290.17 34.23 291.17 33.93 292.17 33.63 293.17 33.34 294.17 33.04 295.17 32.74
27 Apr 2008 258.00 37.33 259.00 37.23 260.00 36.93 261.00 36.83 262.00 36.53 263.00 36.42 264.00 36.12 265.00 36.02 266.00 35.91 267.00 35.81 268.00 35.50 269.00 35.40 270.00 35.29 271.00 35.19 272.00 35.08 273.00 34.98 274.00 34.87 275.00 34.77 276.00 34.67 277.00 34.56 278.00 34.66 279.00 34.56 280.00 34.45 281.00 34.35 282.00 34.25 283.00 34.15 284.00 34.25 285.00 33.95 286.00 33.66 287.00 33.36 288.00 33.06 289.00 32.57 290.00 32.27 291.00 31.98 292.00 31.69 293.00 31.39 294.00 31.10 295.00 30.82 296.00 30.53
28 Apr 2008 258.92 35.35 259.92 35.04 260.92 34.74 261.92 34.64 262.92 34.53 263.92 34.23 264.92 34.13 265.92 34.03 266.92 33.72 267.92 33.62 268.92 33.52 269.92 33.42 270.92 33.31 271.92 33.21 272.92 33.11 273.92 33.01 274.92 32.91 275.92 32.81 276.92 32.71 277.92 32.61 278.92 32.52 279.92 32.62 280.92 32.53 281.92 32.43 282.92 32.34 283.92 32.24 284.92 31.95 285.92 31.66 286.92 31.37 287.92 31.08 288.92 30.79 289.92 30.51 290.92 30.22 291.92 29.94 292.92 29.65 293.92 29.37 294.92 29.09 295.92 28.81 296.92 28.53
29 Apr 2008 259.76 33.16 260.76 32.86 261.76 32.75 262.76 32.45 263.76 32.35 264.76 32.25 265.76 32.15 266.76 31.85 267.76 31.76 268.76 31.66 269.76 31.56 270.76 31.46 271.76 31.37 272.76 31.27 273.76 31.18 274.76 31.08 275.76 30.99 276.76 30.90 277.76 30.80 278.76 30.71 279.76 30.62 280.76 30.53 281.76 30.45 282.76 30.19 283.76 29.59 284.76 29.40 285.76 29.21 286.76 29.02 287.76 28.83 288.76 28.64 289.76 28.47 290.76 28.49 291.76 28.23 292.76 27.96 293.76 27.68 294.76 27.41 295.76 27.14 296.76 26.67 297.76 26.40
30 Apr 2008 260.68 31.14 261.68 31.04 262.68 30.74 263.68 30.65 264.68 30.55 265.68 30.26 266.68 30.16 267.68 30.07 268.68 29.98 269.68 29.88 270.68 29.79 271.68 29.70 272.68 29.41 273.68 29.33 274.68 29.24 275.68 29.15 276.68 29.07 277.68 28.98 278.68 29.03 279.68 28.46 280.68 27.89 281.68 27.52 282.68 27.36 283.68 27.20 284.68 27.04 285.68 26.90 286.68 26.76 287.68 26.63 288.68 26.50 289.68 26.39 290.68 26.28 291.68 26.19 292.68 26.10 293.68 25.99 294.68 25.72 295.68 25.46 296.68 25.19 297.68 24.93 298.68 24.67
01 May 2008 261.61 30.52 262.61 30.23 263.61 30.14 264.61 30.05 265.61 29.76 266.61 29.68 267.61 29.59 268.61 29.50 269.61 29.22 270.61 29.13 271.61 29.05 272.61 28.97 273.61 28.89 274.61 28.81 275.61 28.54 276.61 27.99 277.61 27.45 278.61 26.92 279.61 26.83 280.61 26.75 281.61 26.68 282.61 26.61 283.61 26.54 284.61 26.47 285.61 26.20 286.61 25.94 287.61 25.85 288.61 25.79 289.61 25.55 290.61 25.52 291.61 25.49 292.61 25.48 293.61 25.48 294.61 25.28 295.61 25.18 296.61 24.93 297.61 24.67 298.61 24.42 299.61 24.16
02 May 2008 262.43 29.95 263.43 29.87 264.43 29.59 265.43 29.51 266.43 29.43 267.43 29.35 268.43 29.07 269.43 28.99 270.43 28.91 271.43 28.84 272.43 28.37 273.43 27.86 274.43 27.35 275.43 26.95 276.43 26.88 277.43 26.61 278.43 26.54 279.43 26.47 280.43 26.41 281.43 26.34 282.43 26.28 283.43 26.41 284.43 26.35 285.43 26.09 286.43 25.83 287.43 25.57 288.43 25.31 289.43 25.16 290.43 24.98 291.43 25.02 292.43 24.87 293.43 24.92 294.43 24.98 295.43 24.85 296.43 24.68 297.43 24.43 298.43 24.18 299.43 23.93 300.43 23.68 301.43 23.44
03 May 2008 263.37 29.78 264.37 29.51 265.37 29.43 266.37 29.36 267.37 29.09 268.37 28.91 269.37 28.43 270.37 27.95 271.37 27.48 272.37 27.02 273.37 26.87 274.37 26.81 275.37 26.75 276.37 26.68 277.37 26.62 278.37 26.56 279.37 26.50 280.37 26.44 281.37 26.38 282.37 26.32 283.37 26.27 284.37 26.21 285.37 26.15 286.37 25.90 287.37 25.45 288.37 25.19 289.37 24.94 290.37 24.71 291.37 24.79 292.37 24.68 293.37 24.78 294.37 24.68 295.37 24.59 296.37 24.50 297.37 24.55 298.37 24.31 299.37 24.06 300.37 23.82 301.37 23.57 302.37 23.33
04 May 2008 264.30 29.63 265.30 29.21 266.30 28.76 267.30 28.33 268.30 27.89 269.30 27.51 270.30 27.24 271.30 27.18 272.30 27.12 273.30 27.06 274.30 27.00 275.30 26.95 276.30 26.89 277.30 26.63 278.30 26.58 279.30 26.52 280.30 26.47 281.30 26.42 282.30 26.36 283.30 26.31 284.30 26.26 285.30 26.21 286.30 25.96 287.30 25.71 288.30 25.46 289.30 25.22 290.30 24.97 291.30 24.75 292.30 24.68 293.30 24.61 294.30 24.54 295.30 24.68 296.30 24.62 297.30 24.56 298.30 24.51 299.30 24.37 300.30 24.12 301.30 23.88 302.30 23.64 303.30 23.40
05 May 2008 265.14 28.22 266.14 27.83 267.14 27.61 268.14 27.35 269.14 27.30 270.14 27.24 271.14 27.18 272.14 27.13 273.14 26.88 274.14 26.82 275.14 26.77 276.14 26.72 277.14 26.67 278.14 26.61 279.14 26.56 280.14 26.48 281.14 26.27 282.14 26.22 283.14 26.17 284.14 26.12 285.14 26.08 286.14 26.03 287.14 25.78 288.14 25.54 289.14 25.29 290.14 25.05 291.14 24.81 292.14 24.56 293.14 24.37 294.14 24.32 295.14 24.48 296.14 24.44 297.14 24.40 298.14 24.37 299.14 24.34 300.14 24.22 301.14 23.98 302.14 23.74 303.14 23.50 304.14 23.25
06 May 2008 266.08 27.20 267.08 26.95 268.08 26.90 269.08 26.85 270.08 26.59 271.08 26.54 272.08 26.49 273.08 26.44 274.08 26.25 275.08 26.15 276.08 26.07 277.08 25.99 278.08 25.91 279.08 25.84 280.08 25.77 281.08 25.86 282.08 25.82 283.08 25.77 284.08 25.73 285.08 25.68 286.08 25.44 287.08 25.40 288.08 25.15 289.08 24.91 290.08 24.67 291.08 24.42 292.08 24.18 293.08 23.94 294.08 23.73 295.08 23.70 296.08 23.67 297.08 23.65 298.08 23.63 299.08 23.61 300.08 23.59 301.08 23.58 302.08 23.36 303.08 23.11 304.08 22.87 305.08 22.63
07 May 2008 266.90 25.14 267.90 25.09 268.90 24.85 269.90 24.80 270.90 24.75 271.90 24.50 272.90 24.43 273.90 24.36 274.90 24.30 275.90 24.04 276.90 23.98 277.90 23.93 278.90 23.88 279.90 23.83 280.90 23.79 281.90 23.75 282.90 23.71 283.90 23.67 284.90 23.64 285.90 23.60 286.90 23.57 287.90 23.39 288.90 23.15 289.90 22.91 290.90 22.67 291.90 22.42 292.90 22.18 293.90 21.94 294.90 21.80 295.90 21.79 296.90 21.77 297.90 21.76 298.90 21.75 299.90 21.74 300.90 21.53 301.90 21.52 302.90 21.34 303.90 21.09 304.90 20.85 305.90 20.60
08 May 2008 267.85 23.24 268.85 23.19 269.85 22.95 270.85 22.90 271.85 22.83 272.85 22.59 273.85 22.54 274.85 22.50 275.85 22.26 276.85 22.23 277.85 22.19 278.85 22.15 279.85 21.93 280.85 21.90 281.85 21.88 282.85 21.85 283.85 21.83 284.85 21.81 285.85 21.79 286.85 21.77 287.85 21.55 288.85 21.51 289.85 21.27 290.85 21.03 291.85 20.78 292.85 20.54 293.85 20.29 294.85 20.05 295.85 19.87 296.85 19.86 297.85 19.86 298.85 19.85 299.85 19.85 300.85 19.84 301.85 19.64 302.85 19.64 303.85 19.42 304.85 19.17 305.85 18.92 306.85 18.67
09 May 2008 268.80 21.13 269.80 21.08 270.80 20.84 271.80 20.80 272.80 20.75 273.80 20.61 274.80 20.46 275.80 20.36 276.80 20.33 277.80 20.11 278.80 20.10 279.80 20.08 280.80 19.86 281.80 19.85 282.80 19.83 283.80 19.82 284.80 19.81 285.80 19.60 286.80 19.59 287.80 19.58 288.80 19.57 289.80 19.39 290.80 19.14 291.80 18.90 292.80 18.65 293.80 18.40 294.80 18.15 295.80 17.90 296.80 17.75 297.80 17.75 298.80 17.75 299.80 17.55 300.80 17.55 301.80 17.55 302.80 17.55 303.80 17.49 304.80 17.24 305.80 16.98 306.80 16.73 307.80 16.47
10 May 2008 269.65 19.15 270.65 19.11 271.65 18.86 272.65 18.82 273.65 18.78 274.65 18.73 275.65 18.49 276.65 18.44 277.65 18.40 278.65 18.22 279.65 18.21 280.65 18.00 281.65 17.99 282.65 17.96 283.65 17.78 284.65 17.78 285.65 17.77 286.65 17.77 287.65 17.57 288.65 17.57 289.65 17.57 290.65 17.37 291.65 17.12 292.65 16.87 293.65 16.62 294.65 16.36 295.65 16.11 296.65 15.86 297.65 15.60 298.65 15.58 299.65 15.58 300.65 15.58 301.65 15.59 302.65 15.59 303.65 15.60 304.65 15.40 305.65 15.14 306.65 14.88 307.65 14.61 308.65 14.35 309.65 14.09
11 May 2008 270.60 17.01 271.60 16.96 272.60 16.72 273.60 16.67 274.60 16.62 275.60 16.37 276.60 16.33 277.60 16.28 278.60 16.23 279.60 16.18 280.60 15.93 281.60 15.88 282.60 15.83 283.60 15.78 284.60 15.73 285.60 15.68 286.60 15.61 287.60 15.57 288.60 15.52 289.60 15.42 290.60 15.41 291.60 15.15 292.60 14.89 293.60 14.64 294.60 14.38 295.60 14.12 296.60 13.86 297.60 13.60 298.60 13.45 299.60 13.46 300.60 13.46 301.60 13.27 302.60 13.27 303.60 13.28 304.60 13.28 305.60 13.09 306.60 12.82 307.60 12.55 308.60 12.48 309.60 12.21 310.60 11.94
12 May 2008 271.57 14.72 272.57 14.47 273.57 14.42 274.57 14.37 275.57 14.12 276.57 14.07 277.57 14.02 278.57 13.96 279.57 13.91 280.57 13.66 281.57 13.60 282.57 13.55 283.57 13.49 284.57 13.43 285.57 13.38 286.57 13.32 287.57 13.26 288.57 13.20 289.57 13.14 290.57 13.08 291.57 13.02 292.57 12.76 293.57 12.49 294.57 12.23 295.57 11.96 296.57 11.70 297.57 11.43 298.57 11.20 299.57 11.01 300.57 11.01 301.57 11.02 302.57 11.02 303.57 11.03 304.57 10.83 305.57 10.84 306.57 10.79 307.57 10.52 308.57 10.24 309.57 09.97 310.57 09.69 311.57 67.13
13 May 2008 272.38 12.77 273.38 12.57 274.38 12.37 275.38 12.18 276.38 11.98 277.38 11.89 278.38 11.63 279.38 11.57 280.38 11.51 281.38 11.45 282.38 11.39 283.38 11.33 284.38 11.07 285.38 11.00 286.38 10.94 287.38 10.88 288.38 10.81 289.38 10.74 290.38 10.68 291.38 10.61 292.38 10.54 293.38 10.47 294.38 10.40 295.38 10.13 296.38 09.86 297.38 09.58 298.38 09.31 299.38 09.04 300.38 08.91 301.38 08.72 302.38 08.72 303.38 67.07 304.38 67.07 305.38 67.07 306.38 67.07 307.38 67.07 308.38 67.07 309.38 67.07 310.38 67.07 311.38 67.07 312.38 67.07
14 May 2008 273.35 10.82 274.35 10.63 275.35 10.43 276.35 10.24 277.35 10.05 278.35 09.85 279.35 09.66 280.35 09.47 281.35 09.27 282.35 09.08 283.35 08.89 284.35 08.69 285.35 08.56 286.35 08.49 287.35 08.42 288.35 08.35 289.35 08.28 290.35 08.20 291.35 08.13 292.35 08.05 293.35 07.98 294.35 07.90 295.35 07.82 296.35 66.79 297.35 66.79 298.35 66.79 299.35 66.79 300.35 66.79 301.35 66.79 302.35 66.79 303.35 66.79 304.35 66.79 305.35 66.79 306.35 66.79 307.35 66.79 308.35 66.79 309.35 66.79 310.35 66.79 311.35 66.79 312.35 66.79 313.35 66.79
15 May 2008 274.32 08.90 275.32 08.71 276.32 08.52 277.32 08.33 278.32 08.13 279.32 07.94 280.32 07.75 281.32 07.56 282.32 07.36 283.32 07.17 284.32 06.98 285.32 06.78 286.32 06.59 287.32 06.40 288.32 06.20 289.32 66.49 290.32 66.49 291.32 66.49 292.32 66.49 293.32 66.49 294.32 66.49 295.32 66.49 296.32 66.49 297.32 66.49 298.32 66.49 299.32 66.49 300.32 66.49 301.32 66.49 302.32 66.49 303.32 66.49 304.32 66.49 305.32 66.49 306.32 66.49 307.32 66.49 308.32 66.49 309.32 66.49 310.32 66.49 311.32 66.49 312.32 66.49 313.32 66.49 314.32 66.49
16 May 2008 275.14 06.54 276.14 06.26 277.14 06.19 278.14 05.91 279.14 05.83 280.14 05.75 281.14 05.48 282.14 66.27 283.14 66.27 284.14 66.27 285.14 66.27 286.14 66.27 287.14 66.27 288.14 66.27 289.14 66.27 290.14 66.27 291.14 66.27 292.14 66.27 293.14 66.27 294.14 66.27 295.14 66.27 296.14 66.27 297.14 66.27 298.14 66.27 299.14 66.27 300.14 66.27 301.14 66.27 302.14 66.27 303.14 66.27 304.14 66.27 305.14 66.27 306.14 66.27 307.14 66.27 308.14 66.27 309.14 66.27 310.14 66.27 311.14 66.27 312.14 66.27 313.14 66.27 314.14 66.27 315.14 66.27
17 May 2008 276.12 65.83 277.12 65.83 278.12 65.83 279.12 65.83 280.12 65.83 281.12 65.83 282.12 65.83 283.12 65.83 284.12 65.83 285.12 65.83 286.12 65.83 287.12 65.83 288.12 65.83 289.12 65.83 290.12 65.83 291.12 65.83 292.12 65.83 293.12 65.83 294.12 65.83 295.12 65.83 296.12 65.83 297.12 65.83 298.12 65.83 299.12 65.83 300.12 65.83 301.12 65.83 302.12 65.83 303.12 65.83 304.12 65.83 305.12 65.83 306.12 65.83 307.12 65.83 308.12 65.83 309.12 65.83 310.12 65.83 311.12 65.83 312.12 65.83 313.12 65.83 314.12 65.83 315.12 65.83 316.12 65.83
18 May 2008 277.10 66.33 278.10 66.33 279.10 66.33 280.10 66.33 281.10 66.33 282.10 66.33 283.10 66.33 284.10 66.33 285.10 66.33 286.10 66.33 287.10 66.33 288.10 66.33 289.10 66.33 290.10 66.33 291.10 66.33 292.10 66.33 293.10 66.33 294.10 66.33 295.10 66.33 296.10 66.33 297.10 66.33 298.10 66.33 299.10 66.33 300.10 66.33 301.10 66.33 302.10 66.33 303.10 66.33 304.10 66.33 305.10 66.33 306.10 66.33 307.10 66.33 308.10 66.33 309.10 66.33 310.10 66.33 311.10 66.33 312.10 66.33 313.10 66.33 314.10 66.33 315.10 66.33 316.10 66.33 317.10 66.33
19 May 2008 278.09 56.86 279.09 56.86 280.09 56.86 281.09 56.86 282.09 56.86 283.09 56.86 284.09 56.86 285.09 56.86 286.09 56.86 287.09 56.86 288.09 56.86 289.09 56.86 290.09 56.86 291.09 56.86 292.09 56.86 293.09 56.86 294.09 56.86 295.09 56.86 296.09 56.86 297.09 56.86 298.09 56.86 299.09 56.86 300.09 56.86 301.09 56.86 302.09 56.86 303.09 56.86 304.09 56.86 305.09 56.86 306.09 56.86 307.09 56.86 308.09 56.86 309.09 56.86 310.09 56.86 311.09 56.86 312.09 56.86 313.09 56.86 314.09 56.86 315.09 56.86 316.09 56.86 317.09 56.86 318.09 56.86
20 May 2008 278.91 60.78 279.91 60.78 280.91 60.78 281.91 60.78 282.91 60.78 283.91 60.78 284.91 60.78 285.91 60.78 286.91 60.78 287.91 60.78 288.91 60.78 289.91 60.78 290.91 60.78 291.91 60.78 292.91 60.78 293.91 60.78 294.91 60.78 295.91 60.78 296.91 60.78 297.91 60.78 298.91 60.78 299.91 60.78 300.91 60.78 301.91 60.78 302.91 60.78 303.91 60.78 304.91 60.78 305.91 60.78 306.91 60.78 307.91 60.78 308.91 60.78 309.91 60.78 310.91 60.78 311.91 60.78 312.91 60.78 313.91 60.78 314.91 60.78 315.91 60.78 316.91 60.78 317.91 60.78 318.91 60.78 319.91 60.78 320.91 60.78
21 May 2008 279.90 60.63 280.90 60.63 281.90 60.63 282.90 60.63 283.90 60.63 284.90 60.63 285.90 60.63 286.90 60.63 287.90 60.63 288.90 60.63 289.90 60.63 290.90 60.63 291.90 60.63 292.90 60.63 293.90 60.63 294.90 60.63 295.90 60.63 296.90 60.63 297.90 60.63 298.90 60.63 299.90 60.63 300.90 60.63 301.90 60.63 302.90 60.63 303.90 60.63 304.90 60.63 305.90 60.63 306.90 60.63 307.90 60.63 308.90 60.63 309.90 60.63 310.90 60.63 311.90 60.63 312.90 60.63 313.90 60.63 314.90 60.63 315.90 60.63 316.90 60.63 317.90 60.63 318.90 60.63 319.90 60.63 320.90 60.63 321.90 60.63
22 May 2008 280.90 60.28 281.90 60.28 282.90 60.28 283.90 60.28 284.90 60.28 285.90 60.28 286.90 60.28 287.90 60.28 288.90 60.28 289.90 60.28 290.90 60.28 291.90 60.28 292.90 60.28 293.90 60.28 294.90 60.28 295.90 60.28 296.90 60.28 297.90 60.28 298.90 60.28 299.90 60.28 300.90 60.28 301.90 60.28 302.90 60.28 303.90 60.28 304.90 60.28 305.90 60.28 306.90 60.28 307.90 60.28 308.90 60.28 309.90 60.28 310.90 60.28 311.90 60.28 312.90 60.28 313.90 60.28 314.90 60.28 315.90 60.28 316.90 60.28 317.90 60.28 318.90 60.28 319.90 60.28 320.90 60.28 321.90 60.28
23 May 2008 281.71 59.92 282.71 59.92 283.71 59.92 284.71 59.92 285.71 59.92 286.71 59.92 287.71 59.92 288.71 59.92 289.71 59.92 290.71 59.92 291.71 59.92 292.71 59.92 293.71 59.92 294.71 59.92 295.71 59.92 296.71 59.92 297.71 59.92 298.71 59.92 299.71 59.92 300.71 59.92 301.71 59.92 302.71 59.92 303.71 59.92 304.71 59.92 305.71 59.92 306.71 59.92 307.71 59.92 308.71 59.92 309.71 59.92 310.71 59.92 311.71 59.92 312.71 59.92 313.71 59.92 314.71 59.92 315.71 59.92 316.71 59.92 317.71 59.92 318.71 59.92 319.71 59.92 320.71 59.92 321.71 59.92 322.71 59.92 323.71 59.92
24 May 2008 282.72 59.79 283.72 59.79 284.72 59.79 285.72 59.79 286.72 59.79 287.72 59.79 288.72 59.79 289.72 59.79 290.72 59.79 291.72 59.79 292.72 59.79 293.72 59.79 294.72 59.79 295.72 59.79 296.72 59.79 297.72 59.79 298.72 59.79 299.72 59.79 300.72 59.79 301.72 59.79 302.72 59.79 303.72 59.79 304.72 59.79 305.72 59.79 306.72 59.79 307.72 59.79 308.72 59.79 309.72 59.79 310.72 59.79 311.72 59.79 312.72 59.79 313.72 59.79 314.72 59.79 315.72 59.79 316.72 59.79 317.72 59.79 318.72 59.79 319.72 59.79 320.72 59.79 321.72 59.79 322.72 59.79 323.72 59.79 324.72 59.79
25 May 2008 283.73 59.46 284.73 59.46 285.73 59.46 286.73 59.46 287.73 59.46 288.73 59.46 289.73 59.46 290.73 59.46 291.73 59.46 292.73 59.46 293.73 59.46 294.73 59.46 295.73 59.46 296.73 59.46 297.73 59.46 298.73 59.46 299.73 59.46 300.73 59.46 301.73 59.46 302.73 59.46 303.73 59.46 304.73 59.46 305.73 59.46 306.73 59.46 307.73 59.46 308.73 59.46 309.73 59.46 310.73 59.46 311.73 59.46 312.73 59.46 313.73 59.46 314.73 59.46 315.73 59.46 316.73 59.46 317.73 59.46 318.73 59.46 319.73 59.46 320.73 59.46 321.73 59.46 322.73 59.46 323.73 59.46 324.73 59.46 325.73 59.46
26 May 2008 284.74 59.34 285.74 59.34 286.74 59.34 287.74 59.34 288.74 59.34 289.74 59.34 290.74 59.34 291.74 59.34 292.74 59.34 293.74 59.34 294.74 59.34 295.74 59.34 296.74 59.34 297.74 59.34 298.74 59.34 299.74 59.34 300.74 59.34 301.74 59.34 302.74 59.34 303.74 59.34 304.74 59.34 305.74 59.34 306.74 59.34 307.74 59.34 308.74 59.34 309.74 59.34 310.74 59.34 311.74 59.34 312.74 59.34 313.74 59.34 314.74 59.34 315.74 59.34 316.74 59.34 317.74 59.34 318.74 59.34 319.74 59.34 320.74 59.34 321.74 59.34 322.74 59.34 323.74 59.34 324.74 59.34 325.74 59.34 326.74 59.34
27 May 2008 285.56 59.02 286.56 59.02 287.56 59.02 288.56 59.02 289.56 59.02 290.56 59.02 291.56 59.02 292.56 59.02 293.56 59.02 294.56 59.02 295.56 59.02 296.56 59.02 297.56 59.02 298.56 59.02 299.56 59.02 300.56 59.02 301.56 59.02 302.56 59.02 303.56 59.02 304.56 59.02 305.56 59.02 306.56 59.02 307.56 59.02 308.56 59.02 309.56 59.02 310.56 59.02 311.56 59.02 312.56 59.02 313.56 59.02 314.56 59.02 315.56 59.02 316.56 59.02 317.56 59.02 318.56 59.02 319.56 59.02 320.56 59.02 321.56 59.02 322.56 59.02 323.56 59.02 324.56 59.02 325.56 59.02 326.56 59.02 327.56 59.02
28 May 2008 286.58 58.92 287.58 58.92 288.58 58.92 289.58 58.92 290.58 58.92 291.58 58.92 292.58 58.92 293.58 58.92 294.58 58.92 295.58 58.92 296.58 58.92 297.58 58.92 298.58 58.92 299.58 58.92 300.58 58.92 301.58 58.92 302.58 58.92 303.58 58.92 304.58 58.92 305.58 58.92 306.58 58.92 307.58 58.92 308.58 58.92 309.58 58.92 310.58 58.92 311.58 58.92 312.58 58.92 313.58 58.92 314.58 58.92 315.58 58.92 316.58 58.92 317.58 58.92 318.58 58.92 319.58 58.92 320.58 58.92 321.58 58.92 322.58 58.92 323.58 58.92 324.58 58.92 325.58 58.92 326.58 58.92 327.58 58.92 328.58 58.74
29 May 2008 287.60 58.63 288.60 58.63 289.60 58.63 290.60 58.63 291.60 58.63 292.60 58.63 293.60 58.63 294.60 58.63 295.60 58.63 296.60 58.63 297.60 58.63 298.60 58.63 299.60 58.63 300.60 58.63 301.60 58.63 302.60 58.63 303.60 58.63 304.60 58.63 305.60 58.63 306.60 58.63 307.60 58.63 308.60 58.63 309.60 58.63 310.60 58.63 311.60 58.63 312.60 58.63 313.60 58.57 314.60 58.54 315.60 58.51 316.60 58.29 317.60 58.26 318.60 58.03 319.60 58.01 320.60 57.98 321.60 57.75 322.60 57.73 323.60 57.70 324.60 57.47 325.60 57.44 326.60 57.41 327.60 57.38 328.60 57.15 329.60 57.12
30 May 2008 288.62 58.55 289.62 58.55 290.62 58.55 291.62 58.55 292.62 58.55 293.62 58.55 294.62 58.55 295.62 58.55 296.62 58.55 297.62 58.55 298.62 58.55 299.62 58.55 300.62 58.55 301.62 58.55 302.62 58.55 303.62 58.55 304.62 58.55 305.62 58.41 306.62 58.19 307.62 57.96 308.62 57.94 309.62 57.71 310.62 57.49 311.62 57.46 312.62 57.23 313.62 57.21 314.62 56.98 315.62 56.96 316.62 56.73 317.62 56.70 318.62 56.68 319.62 56.45 320.62 56.42 321.62 56.19 322.62 56.16 323.62 56.13 324.62 56.10 325.62 55.87 326.62 55.84 327.62 55.80 328.62 55.77 329.62 55.54 330.62 55.50
31 May 2008 289.65 58.48 290.65 58.48 291.65 58.48 292.65 58.48 293.65 58.48 294.65 58.48 295.65 58.48 296.65 58.48 297.65 58.48 298.65 58.44 299.65 58.22 300.65 58.00 301.65 57.77 302.65 57.55 303.65 57.32 304.65 57.10 305.65 56.87 306.65 56.85 307.65 56.62 308.65 56.40 309.65 56.37 310.65 56.15 311.65 55.92 312.65 55.90 313.65 55.67 314.65 55.64 315.65 55.41 316.65 55.38 317.65 55.16 318.65 55.13 319.65 55.10 320.65 54.86 321.65 54.83 322.65 54.80 323.65 54.57 324.65 54.53 325.65 54.50 326.65 54.46 327.65 54.23 328.65 54.19 329.65 54.15 330.65 54.11 331.65 54.07
01 Jun 2008 290.46 58.41 291.46 58.41 292.46 58.41 293.46 58.29 294.46 58.07 295.46 57.84 296.46 57.62 297.46 57.40 298.46 57.17 299.46 56.95 300.46 56.73 301.46 56.50 302.46 56.28 303.46 56.05 304.46 55.83 305.46 55.60 306.46 55.38 307.46 55.35 308.46 55.13 309.46 54.90 310.46 54.87 311.46 54.64 312.46 54.42 313.46 54.39 314.46 54.16 315.46 54.13 316.46 53.90 317.46 53.86 318.46 53.83 319.46 53.60 320.46 53.56 321.46 53.33 322.46 53.29 323.46 53.25 324.46 53.21 325.46 52.97 326.46 52.93 327.46 52.89 328.46 52.85 329.46 52.80 330.46 52.55 331.46 52.51
02 Jun 2008 291.49 57.43 292.49 57.21 293.49 56.99 294.49 56.76 295.49 56.54 296.49 56.32 297.49 56.09 298.49 55.87 299.49 55.65 300.49 55.42 301.49 55.20 302.49 54.97 303.49 54.74 304.49 54.52 305.49 54.29 306.49 54.06 307.49 53.83 308.49 53.81 309.49 53.58 310.49 53.35 311.49 53.31 312.49 53.08 313.49 53.05 314.49 52.81 315.49 52.78 316.49 52.54 317.49 52.51 318.49 52.27 319.49 52.23 320.49 52.19 321.49 51.95 322.49 51.91 323.49 51.86 324.49 51.62 325.49 51.57 326.49 51.52 327.49 51.47 328.49 51.42 329.49 51.37 330.49 51.32 331.49 51.06 332.49 51.01
03 Jun 2008 292.53 55.92 293.53 55.69 294.53 55.47 295.53 55.25 296.53 55.02 297.53 54.80 298.53 54.57 299.53 54.34 300.53 54.12 301.53 53.89 302.53 53.66 303.53 53.43 304.53 53.20 305.53 52.97 306.53 52.74 307.53 52.51 308.53 52.48 309.53 52.24 310.53 52.01 311.53 51.97 312.53 51.73 313.53 51.49 314.53 51.45 315.53 51.21 316.53 51.17 317.53 51.13 318.53 50.88 319.53 50.84 320.53 50.59 321.53 50.54 322.53 50.49 323.53 50.44 324.53 50.39 325.53 50.13 326.53 50.08 327.53 50.02 328.53 49.96 329.53 49.90 330.53 49.84 331.53 49.78 332.53 49.71 333.53 49.64
04 Jun 2008 293.57 54.40 294.57 54.18 295.57 53.95 296.57 53.72 297.57 53.50 298.57 53.27 299.57 53.04 300.57 52.81 301.57 52.57 302.57 52.34 303.57 52.11 304.57 51.87 305.57 51.64 306.57 51.40 307.57 51.16 308.57 50.92 309.57 50.88 310.57 50.64 311.57 50.40 312.57 50.36 313.57 50.11 314.57 50.07 315.57 49.82 316.57 49.77 317.57 49.72 318.57 49.47 319.57 49.41 320.57 49.36 321.57 49.10 322.57 49.04 323.57 48.98 324.57 48.92 325.57 48.86 326.57 48.59 327.57 48.53 328.57 48.46 329.57 48.39 330.57 48.32 331.57 48.24 332.57 48.17 333.57 48.09 334.57 48.21
05 Jun 2008 294.62 52.87 295.62 52.64 296.62 52.41 297.62 52.18 298.62 51.94 299.62 51.71 300.62 51.47 301.62 51.24 302.62 51.00 303.62 50.76 304.62 50.52 305.62 50.28 306.62 50.03 307.62 49.79 308.62 49.54 309.62 49.50 310.62 49.25 311.62 49.00 312.62 48.95 313.62 48.69 314.62 48.64 315.62 48.38 316.62 48.32 317.62 48.26 318.62 48.00 319.62 47.94 320.62 47.88 321.62 47.81 322.62 47.54 323.62 47.47 324.62 47.40 325.62 47.33 326.62 47.26 327.62 47.18 328.62 47.10 329.62 47.02 330.62 46.94 331.62 46.86 332.62 46.77 333.62 46.69 334.62 46.60 335.62 46.71
06 Jun 2008 295.42 51.37 296.42 51.13 297.42 50.89 298.42 50.65 299.42 50.41 300.42 50.17 301.42 49.93 302.42 49.68 303.42 49.44 304.42 49.19 305.42 48.94 306.42 48.69 307.42 48.44 308.42 48.18 309.42 48.13 310.42 47.87 311.42 47.61 312.42 47.55 313.42 47.29 314.42 47.23 315.42 46.96 316.42 46.90 317.42 46.83 318.42 46.56 319.42 46.49 320.42 46.41 321.42 46.34 322.42 46.26 323.42 45.98 324.42 45.90 325.42 45.82 326.42 45.74 327.42 45.65 328.42 45.56 329.42 45.47 330.42 45.58 331.42 45.49 332.42 45.40 333.42 45.30 334.42 45.20 335.42 45.10 336.42 45.20 337.42 44.90
07 Jun 2008 296.47 49.76 297.47 49.51 298.47 49.27 299.47 49.02 300.47 48.77 301.47 48.52 302.47 48.26 303.47 48.01 304.47 47.75 305.47 47.50 306.47 47.24 307.47 46.98 308.47 46.71 309.47 46.65 310.47 46.38 311.47 46.11 312.47 46.05 313.47 45.77 314.47 45.70 315.47 45.43 316.47 45.35 317.47 45.27 318.47 45.19 319.47 44.91 320.47 44.83 321.47 44.74 322.47 44.65 323.47 44.57 324.47 44.48 325.47 44.38 326.47 44.29 327.47 44.19 328.47 44.10 329.47 44.00 330.47 43.90 331.47 44.00 332.47 43.89 333.47 43.79 334.47 43.68 335.47 43.77 336.47 43.46 337.47 43.15 338.47 42.84
08 Jun 2008 297.52 48.09 298.52 47.83 299.52 47.58 300.52 47.32 301.52 47.06 302.52 46.79 303.52 46.53 304.52 46.26 305.52 46.00 306.52 45.73 307.52 45.46 308.52 45.19 309.52 45.11 310.52 44.84 311.52 44.56 312.52 44.48 313.52 44.20 314.52 44.12 315.52 44.03 316.52 43.74 317.52 43.66 318.52 43.57 319.52 43.47 320.52 43.38 321.52 43.29 322.52 43.19 323.52 43.09 324.52 42.99 325.52 42.89 326.52 42.79 327.52 42.68 328.52 42.58 329.52 42.47 330.52 42.56 331.52 42.45 332.52 42.34 333.52 42.23 334.52 42.31 335.52 42.00 336.52 41.68 337.52 41.37 338.52 41.25 339.52 40.93
09 Jun 2008 298.58 46.34 299.58 46.08 300.58 45.81 301.58 45.54 302.58 45.27 303.58 44.99 304.58 44.72 305.58 44.44 306.58 44.16 307.58 43.88 308.58 43.60 309.58 43.52 310.58 43.23 311.58 43.14 312.58 42.85 313.58 42.76 314.58 42.47 315.58 42.38 316.58 42.28 317.58 42.18 318.58 42.08 319.58 41.78 320.58 41.68 321.58 41.58 322.58 41.47 323.58 41.36 324.58 41.46 325.58 41.35 326.58 41.24 327.58 41.12 328.58 41.01 329.58 40.90 330.58 40.98 331.58 40.87 332.58 40.75 333.58 40.63 334.58 40.71 335.58 40.40 336.58 40.08 337.58 39.76 338.58 39.44 339.58 39.12 340.58 38.80
10 Jun 2008 299.63 44.52 300.63 44.24 301.63 43.96 302.63 43.68 303.63 43.39 304.63 43.11 305.63 42.82 306.63 42.53 307.63 42.24 308.63 41.95 309.63 41.86 310.63 41.56 311.63 41.47 312.63 41.17 313.63 41.07 314.63 40.97 315.63 40.86 316.63 40.56 317.63 40.45 318.63 40.35 319.63 40.24 320.63 40.13 321.63 40.02 322.63 39.90 323.63 39.79 324.63 39.68 325.63 39.76 326.63 39.65 327.63 39.53 328.63 39.41 329.63 39.29 330.63 39.37 331.63 39.26 332.63 39.14 333.63 39.22 334.63 38.90 335.63 38.58 336.63 38.26 337.63 37.94 338.63 37.62 339.63 37.30 340.63 36.98 341.63 36.66
11 Jun 2008 300.69 42.61 301.69 42.32 302.69 42.03 303.69 41.73 304.69 41.44 305.69 41.14 306.69 40.85 307.69 40.55 308.69 40.45 309.69 40.14 310.69 40.04 311.69 39.73 312.69 39.63 313.69 39.32 314.69 39.21 315.69 39.10 316.69 38.99 317.69 38.88 318.69 38.77 319.69 38.65 320.69 38.54 321.69 38.42 322.69 38.30 323.69 38.19 324.69 38.07 325.69 38.15 326.69 38.03 327.69 37.91 328.69 37.79 329.69 37.67 330.69 37.75 331.69 37.63 332.69 37.51 333.69 37.40 334.69 37.08 335.69 36.76 336.69 36.44 337.69 36.12 338.69 35.81 339.69 35.49 340.69 35.17 341.69 34.86 342.69 34.55
12 Jun 2008 301.76 40.62 302.76 40.32 303.76 40.01 304.76 39.71 305.76 39.41 306.76 39.10 307.76 38.80 308.76 38.69 309.76 38.38 310.76 38.27 311.76 37.96 312.76 37.85 313.76 37.73 314.76 37.62 315.76 37.50 316.76 37.39 317.76 37.27 318.76 37.15 319.76 37.04 320.76 36.92 321.76 36.80 322.76 36.68 323.76 36.56 324.76 36.45 325.76 36.33 326.76 36.41 327.76 36.29 328.76 36.17 329.76 36.05 330.76 36.14 331.76 36.02 332.76 35.90 333.76 35.59 334.76 35.27 335.76 34.96 336.76 34.65 337.76 34.33 338.76 34.02 339.76 33.71 340.76 33.40 341.76 33.10 342.76 32.79 343.76 32.28
13 Jun 2008 302.54 38.64 303.54 38.33 304.54 38.02 305.54 37.71 306.54 37.40 307.54 37.09 308.54 36.98 309.54 36.66 310.54 36.55 311.54 36.44 312.54 36.12 313.54 36.00 314.54 35.89 315.54 35.77 316.54 35.65 317.54 35.54 318.54 35.42 319.54 35.30 320.54 35.18 321.54 35.07 322.54 34.95 323.54 35.03 324.54 34.92 325.54 34.80 326.54 34.68 327.54 34.57 328.54 34.65 329.54 34.54 330.54 34.43 331.54 34.32 332.54 34.21 333.54 33.90 334.54 33.59 335.54 33.08 336.54 32.77 337.54 32.47 338.54 32.16 339.54 31.86 340.54 31.56 341.54 31.26 342.54 30.96 343.54 30.67 344.54 30.37
14 Jun 2008 303.61 36.52 304.61 36.21 305.61 35.90 306.61 35.58 307.61 35.47 308.61 35.15 309.61 35.04 310.61 34.72 311.61 34.61 312.61 34.49 313.61 34.37 314.61 34.26 315.61 34.14 316.61 34.03 317.61 33.91 318.61 33.80 319.61 33.68 320.61 33.57 321.61 33.45 322.61 33.34 323.61 33.23 324.61 33.11 325.61 33.20 326.61 33.09 327.61 32.98 328.61 32.88 329.61 32.97 330.61 32.86 331.61 32.56 332.61 32.26 333.61 31.95 334.61 31.65 335.61 31.35 336.61 30.85 337.61 30.65 338.61 30.25 339.61 30.17 340.61 29.88 341.61 29.59 342.61 29.30 343.61 29.02 344.61 28.73 345.61 28.45
15 Jun 2008 304.68 34.38 305.68 34.06 306.68 33.95 307.68 33.64 308.68 33.52 309.68 33.21 310.68 33.09 311.68 32.98 312.68 32.66 313.68 32.55 314.68 32.44 315.68 32.32 316.68 32.21 317.68 32.10 318.68 31.99 319.68 31.88 320.68 31.77 321.68 31.86 322.68 31.75 323.68 31.65 324.68 31.54 325.68 31.44 326.68 31.34 327.68 31.44 328.68 31.34 329.68 31.24 330.68 30.84 331.68 30.06 332.68 29.28 333.68 28.90 334.68 28.70 335.68 28.51 336.68 28.32 337.68 28.14 338.68 28.16 339.68 27.99 340.68 27.84 341.68 27.70 342.68 27.49 343.68 27.22 344.68 26.94 345.68 26.67 346.68 26.40
16 Jun 2008 305.75 32.43 306.75 32.31 307.75 32.00 308.75 31.89 309.75 31.78 310.75 31.47 311.75 31.36 312.75 31.25 313.75 31.14 314.75 31.03 315.75 30.93 316.75 30.82 317.75 30.71 318.75 30.61 319.75 30.51 320.75 30.41 321.75 30.31 322.75 30.21 323.75 30.11 324.75 30.01 325.75 30.12 326.75 29.68 327.75 28.92 328.75 28.24 329.75 28.15 330.75 28.06 331.75 27.78 332.75 27.49 333.75 27.21 334.75 26.73 335.75 26.53 336.75 26.43 337.75 26.35 338.75 26.29 339.75 26.05 340.75 26.04 341.75 26.05 342.75 25.88 343.75 25.87 344.75 25.60 345.75 25.34 346.75 25.08 347.75 24.82
17 Jun 2008 306.82 31.69 307.82 31.58 308.82 31.28 309.82 31.17 310.82 31.07 311.82 30.76 312.82 30.66 313.82 30.56 314.82 30.46 315.82 30.36 316.82 30.26 317.82 30.17 318.82 30.07 319.82 29.98 320.82 29.88 321.82 29.79 322.82 29.55 323.82 28.81 324.82 28.13 325.82 28.04 326.82 27.96 327.82 27.87 328.82 27.79 329.82 27.71 330.82 27.44 331.82 27.16 332.82 26.88 333.82 26.61 334.82 26.34 335.82 26.07 336.82 25.80 337.82 25.62 338.82 25.50 339.82 25.40 340.82 25.33 341.82 25.47 342.82 25.43 343.82 25.21 344.82 25.10 345.82 24.85 346.82 24.59 347.82 24.34 348.82 24.09
18 Jun 2008 307.89 30.99 308.89 30.89 309.89 30.60 310.89 30.50 311.89 30.40 312.89 30.31 313.89 30.22 314.89 29.92 315.89 29.83 316.89 29.74 317.89 29.66 318.89 29.47 319.89 28.77 320.89 28.07 321.89 27.72 322.89 27.84 323.89 27.76 324.89 27.68 325.89 27.54 326.89 27.31 327.89 27.30 328.89 27.11 329.89 27.14 330.89 26.99 331.89 26.78 332.89 26.51 333.89 26.25 334.89 25.99 335.89 25.53 336.89 25.27 337.89 25.06 338.89 24.85 339.89 24.86 340.89 24.89 341.89 24.73 342.89 24.78 343.89 24.84 344.89 24.71 345.89 24.58 346.89 24.34 347.89 24.09 348.89 23.84 349.89 23.60
19 Jun 2008 308.97 30.74 309.97 30.65 310.97 30.37 311.97 30.28 312.97 30.19 313.97 30.11 314.97 29.86 315.97 29.20 316.97 28.54 317.97 28.19 318.97 27.91 319.97 27.83 320.97 27.76 321.97 27.65 322.97 27.47 323.97 27.32 324.97 27.18 325.97 27.05 326.97 26.95 327.97 26.86 328.97 26.79 329.97 26.73 330.97 26.69 331.97 26.64 332.97 26.38 333.97 26.12 334.97 25.87 335.97 25.61 336.97 25.36 337.97 25.11 338.97 24.86 339.97 24.78 340.97 24.67 341.97 24.77 342.97 24.67 343.97 24.59 344.97 24.71 345.97 24.64 346.97 24.49 347.97 24.05 348.97 23.81 349.97 23.57 350.97 23.33
20 Jun 2008 310.04 30.35 311.04 30.07 312.04 29.50 313.04 28.89 314.04 28.29 315.04 28.17 316.04 28.09 317.04 28.02 318.04 27.63 319.04 27.30 320.04 27.19 321.04 27.09 322.04 26.81 323.04 26.74 324.04 26.69 325.04 26.66 326.04 26.44 327.04 26.43 328.04 26.44 329.04 26.46 330.04 26.29 331.04 26.33 332.04 26.19 333.04 26.25 334.04 26.01 335.04 25.77 336.04 25.52 337.04 25.27 338.04 25.03 339.04 24.78 340.04 24.54 341.04 24.49 342.04 24.43 343.04 24.37 344.04 24.32 345.04 24.27 346.04 24.23 347.04 24.25 348.04 24.02 349.04 23.78 350.04 23.54 351.04 23.31 352.04 23.07
21 Jun 2008 311.12 28.40 312.12 28.34 313.12 28.27 314.12 28.20 315.12 27.97 316.12 27.50 317.12 27.24 318.12 27.00 319.12 26.77 320.12 26.75 321.12 26.55 322.12 26.56 323.12 26.58 324.12 26.41 325.12 26.45 326.12 26.30 327.12 26.17 328.12 26.24 329.12 26.12 330.12 26.21 331.12 26.11 332.12 26.01 333.12 26.13 334.12 25.92 335.12 25.67 336.12 25.43 337.12 25.19 338.12 24.95 339.12 24.71 340.12 24.47 341.12 24.25 342.12 24.21 343.12 24.18 344.12 24.15 345.12 24.32 346.12 24.30 347.12 24.28 348.12 24.17 349.12 23.85 350.12 23.64 351.12 23.23 352.12 23.03 353.12 22.62
22 Jun 2008 312.19 27.87 313.19 27.58 314.19 27.17 315.19 26.77 316.19 26.58 317.19 26.41 318.19 26.24 319.19 26.08 320.19 26.14 321.19 26.00 322.19 25.87 323.19 25.75 324.19 25.84 325.19 25.73 326.19 25.64 327.19 25.75 328.19 25.66 329.19 25.59 330.19 25.52 331.19 25.45 332.19 25.59 333.19 25.53 334.19 25.48 335.19 25.34 336.19 25.10 337.19 24.86 338.19 24.62 339.19 24.39 340.19 24.15 341.19 23.91 342.19 23.68 343.19 23.81 344.19 23.79 345.19 23.78 346.19 23.77 347.19 23.76 348.19 23.55 349.19 23.35 350.19 22.95 351.19 22.75 352.19 22.35 353.19 22.16 354.19 21.96
23 Jun 2008 313.27 25.73 314.27 25.38 315.27 25.05 316.27 24.92 317.27 24.80 318.27 24.69 319.27 24.58 320.27 24.48 321.27 24.39 322.27 24.31 323.27 24.23 324.27 24.15 325.27 24.28 326.27 24.22 327.27 24.16 328.27 24.11 329.27 24.06 330.27 24.02 331.27 23.97 332.27 23.94 333.27 23.90 334.27 23.87 335.27 23.85 336.27 23.82 337.27 23.59 338.27 23.35 339.27 23.11 340.27 22.88 341.27 22.64 342.27 22.41 343.27 22.17 344.27 22.12 345.27 22.11 346.27 22.11 347.27 22.11 348.27 22.11 349.27 21.92 350.27 21.72 351.27 21.33 352.27 21.13 353.27 20.94 354.27 20.55 355.27 20.36
24 Jun 2008 314.35 23.84 315.35 23.55 316.35 23.26 317.35 23.18 318.35 23.11 319.35 23.04 320.35 22.97 321.35 22.91 322.35 22.86 323.35 22.80 324.35 22.76 325.35 22.71 326.35 22.67 327.35 22.64 328.35 22.60 329.35 22.57 330.35 22.55 331.35 22.32 332.35 22.30 333.35 22.28 334.35 22.26 335.35 22.25 336.35 22.24 337.35 22.23 338.35 22.01 339.35 21.77 340.35 21.54 341.35 21.30 342.35 21.06 343.35 20.83 344.35 20.60 345.35 20.61 346.35 20.61 347.35 20.61 348.35 20.62 349.35 20.63 350.35 20.23 351.35 20.04 352.35 19.85 353.35 19.66 354.35 19.28 355.35 19.09 356.35 18.90
25 Jun 2008 315.43 22.21 316.43 21.95 317.43 21.70 318.43 21.65 319.43 21.41 320.43 21.36 321.43 21.32 322.43 21.29 323.43 21.26 324.43 21.03 325.43 21.00 326.43 20.98 327.43 20.96 328.43 20.94 329.43 20.92 330.43 20.90 331.43 20.89 332.43 20.88 333.43 20.67 334.43 20.66 335.43 20.66 336.43 20.65 337.43 20.65 338.43 20.62 339.43 20.38 340.43 20.15 341.43 19.91 342.43 19.67 343.43 19.43 344.43 19.19 345.43 18.95 346.43 18.88 347.43 18.89 348.43 18.90 349.43 18.90 350.43 18.91 351.43 18.73 352.43 18.54 353.43 18.35 354.43 18.16 355.43 17.77 356.43 17.59 357.43 17.40
26 Jun 2008 316.51 20.72 317.51 20.49 318.51 20.26 319.51 20.03 320.51 20.01 321.51 19.78 322.51 19.76 323.51 19.74 324.51 19.53 325.51 19.51 326.51 19.50 327.51 19.29 328.51 19.28 329.51 19.27 330.51 19.26 331.51 19.26 332.51 19.06 333.51 19.05 334.51 19.05 335.51 19.05 336.51 19.05 337.51 19.06 338.51 19.06 339.51 18.86 340.51 18.70 341.51 18.46 342.51 18.21 343.51 17.97 344.51 17.73 345.51 17.49 346.51 17.31 347.51 17.12 348.51 17.13 349.51 17.14 350.51 17.15 351.51 17.16 352.51 17.18 353.51 17.12 354.51 16.80 355.51 16.61 356.51 16.37 357.51 16.12 358.51 15.87
27 Jun 2008 317.59 19.32 318.59 19.10 319.59 18.88 320.59 18.67 321.59 18.46 322.59 18.25 323.59 18.24 324.59 18.03 325.59 18.02 326.59 17.82 327.59 17.81 328.59 17.81 329.59 17.61 330.59 17.61 331.59 17.61 332.59 17.41 333.59 17.41 334.59 17.41 335.59 17.42 336.59 17.22 337.59 17.23 338.59 17.23 339.59 17.24 340.59 17.18 341.59 16.94 342.59 16.69 343.59 16.45 344.59 16.20 345.59 15.95 346.59 15.70 347.59 15.51 348.59 15.32 349.59 15.33 350.59 15.34 351.59 15.35 352.59 15.36 353.59 15.38 354.59 15.28 355.59 15.03 356.59 14.77 357.59 14.51 358.59 14.25 359.59 14.00
28 Jun 2008 318.67 17.98 319.67 17.78 320.67 17.57 321.67 17.36 322.67 17.16 323.67 16.96 324.67 16.76 325.67 16.55 326.67 16.35 327.67 16.35 328.67 16.16 329.67 16.16 330.67 15.96 331.67 15.97 332.67 15.97 333.67 15.77 334.67 15.78 335.67 15.59 336.67 15.59 337.67 15.60 338.67 15.61 339.67 15.41 340.67 15.42 341.67 15.38 342.67 15.13 343.67 14.88 344.67 14.63 345.67 14.37 346.67 14.12 347.67 13.86 348.67 13.61 349.67 13.51 350.67 13.52 351.67 13.53 352.67 13.54 353.67 13.35 354.67 13.36 355.67 13.37 356.67 13.12 357.67 12.86 358.67 12.60 359.67 12.33 000.67 12.26
29 Jun 2008 319.74 16.09 320.74 16.04 321.74 16.00 322.74 15.75 323.74 15.71 324.74 15.66 325.74 15.49 326.74 15.29 327.74 15.10 328.74 14.90 329.74 14.71 330.74 14.51 331.74 14.52 332.74 14.32 333.74 14.33 334.74 14.14 335.74 14.14 336.74 13.95 337.74 13.96 338.74 13.77 339.74 13.77 340.74 13.78 341.74 13.59 342.74 13.53 343.74 13.27 344.74 13.01 345.74 12.75 346.74 12.49 347.74 12.22 348.74 11.96 349.74 11.70 350.74 11.67 351.74 11.48 352.74 11.49 353.74 11.50 354.74 11.50 355.74 11.51 356.74 11.32 357.74 11.33 358.74 11.08 359.74 10.81 000.74 10.54 001.74 10.26
30 Jun 2008 320.82 14.27 321.82 14.02 322.82 13.97 323.82 13.92 324.82 13.67 325.82 13.62 326.82 13.56 327.82 13.51 328.82 13.46 329.82 13.20 330.82 13.15 331.82 13.09 332.82 13.03 333.82 12.83 334.82 12.64 335.82 12.45 336.82 12.45 337.82 12.26 338.82 12.27 339.82 12.08 340.82 12.08 341.82 11.89 342.82 11.83 343.82 11.56 344.82 11.30 345.82 11.03 346.82 10.96 347.82 10.69 348.82 10.42 349.82 10.15 350.82 09.88 351.82 09.61 352.82 09.57 353.82 09.58 354.82 09.39 355.82 09.39 356.82 09.40 357.82 09.41 358.82 09.21 359.82 66.67 000.82 66.67 001.82 66.67 002.82 66.67
01 Jul 2008 321.90 12.18 322.90 11.98 323.90 11.79 324.90 11.59 325.90 11.40 326.90 11.25 327.90 11.19 328.90 11.13 329.90 10.87 330.90 10.81 331.90 10.75 332.90 10.68 333.90 10.62 334.90 10.56 335.90 10.49 336.90 10.42 337.90 10.36 338.90 10.29 339.90 10.22 340.90 10.10 341.90 10.08 342.90 09.91 343.90 09.72 344.90 09.47 345.90 09.19 346.90 08.92 347.90 08.64 348.90 08.37 349.90 08.09 350.90 07.81 351.90 66.80 352.90 66.80 353.90 66.80 354.90 66.80 355.90 66.80 356.90 66.80 357.90 66.80 358.90 66.80 359.90 66.80 000.90 66.80 001.90 66.80 002.90 66.80 003.90 66.80
02 Jul 2008 322.98 10.73 323.98 10.54 324.98 10.35 325.98 10.15 326.98 09.96 327.98 09.76 328.98 09.57 329.98 09.37 330.98 09.18 331.98 08.99 332.98 08.79 333.98 08.60 334.98 08.40 335.98 08.21 336.98 08.01 337.98 07.87 338.98 07.80 339.98 07.72 340.98 07.65 341.98 07.57 342.98 07.49 343.98 67.08 344.98 67.08 345.98 67.08 346.98 67.08 347.98 67.08 348.98 67.08 349.98 67.08 350.98 67.08 351.98 67.08 352.98 67.08 353.98 67.08 354.98 67.08 355.98 67.08 356.98 67.08 357.98 67.08 358.98 67.08 359.98 67.08 000.98 67.08 001.98 67.08 002.98 67.08 003.98 67.08 004.98 67.08
03 Jul 2008 324.05 08.76 325.05 08.69 326.05 08.42 327.05 08.35 328.05 08.08 329.05 08.00 330.05 07.73 331.05 07.66 332.05 07.50 333.05 07.30 334.05 07.10 335.05 06.91 336.05 67.14 337.05 67.14 338.05 67.14 339.05 67.14 340.05 67.14 341.05 67.14 342.05 67.14 343.05 67.14 344.05 67.14 345.05 67.14 346.05 67.14 347.05 67.14 348.05 67.14 349.05 67.14 350.05 67.14 351.05 67.14 352.05 67.14 353.05 67.14 354.05 67.14 355.05 67.14 356.05 67.14 357.05 67.14 358.05 67.14 359.05 67.14 000.05 67.14 001.05 67.14 002.05 67.14 003.05 67.14 004.05 67.14 005.05 67.14 006.05 67.14
04 Jul 2008 325.13 06.27 326.13 06.20 327.13 05.92 328.13 67.29 329.13 67.29 330.13 67.29 331.13 67.29 332.13 67.29 333.13 67.29 334.13 67.29 335.13 67.29 336.13 67.29 337.13 67.29 338.13 67.29 339.13 67.29 340.13 67.29 341.13 67.29 342.13 67.29 343.13 67.29 344.13 67.29 345.13 67.29 346.13 67.29 347.13 67.29 348.13 67.29 349.13 67.29 350.13 67.29 351.13 67.29 352.13 67.29 353.13 67.29 354.13 67.29 355.13 67.29 356.13 67.29 357.13 67.29 358.13 67.29 359.13 67.29 000.13 67.29 001.13 67.29 002.13 67.29 003.13 67.29 004.13 67.29 005.13 67.29 006.13 67.29 007.13 67.29
05 Jul 2008 326.20 67.77 327.20 67.77 328.20 67.77 329.20 67.77 330.20 67.77 331.20 67.77 332.20 67.77 333.20 67.77 334.20 67.77 335.20 67.77 336.20 67.77 337.20 67.77 338.20 67.77 339.20 67.77 340.20 67.77 341.20 67.77 342.20 67.77 343.20 67.77 344.20 67.77 345.20 67.77 346.20 67.77 347.20 67.77 348.20 67.77 349.20 67.77 350.20 67.77 351.20 67.77 352.20 67.77 353.20 67.77 354.20 67.77 355.20 67.77 356.20 67.77 357.20 67.77 358.20 67.77 359.20 67.77 000.20 67.77 001.20 67.77 002.20 67.77 003.20 67.77 004.20 67.77 005.20 67.77 006.20 67.77 007.20 67.77 008.20 67.77
06 Jul 2008 327.27 67.64 328.27 67.64 329.27 67.64 330.27 67.64 331.27 67.64 332.27 67.64 333.27 67.64 334.27 67.64 335.27 67.64 336.27 67.64 337.27 67.64 338.27 67.64 339.27 67.64 340.27 67.64 341.27 67.64 342.27 67.64 343.27 67.64 344.27 67.64 345.27 67.64 346.27 67.64 347.27 67.64 348.27 67.64 349.27 67.64 350.27 67.64 351.27 67.64 352.27 67.64 353.27 67.64 354.27 67.64 355.27 67.64 356.27 67.64 357.27 67.64 358.27 67.64 359.27 67.64 000.27 67.64 001.27 67.64 002.27 67.64 003.27 67.64 004.27 67.64 005.27 67.64 006.27 67.64 007.27 67.64 008.27 67.64 009.27 67.64
07 Jul 2008 328.34 62.69 329.34 62.69 330.34 62.69 331.34 62.69 332.34 62.69 333.34 62.69 334.34 62.69 335.34 62.69 336.34 62.69 337.34 62.69 338.34 62.69 339.34 62.69 340.34 62.69 341.34 62.69 342.34 62.69 343.34 62.69 344.34 62.69 345.34 62.69 346.34 62.69 347.34 62.69 348.34 62.69 349.34 62.69 350.34 62.69 351.34 62.69 352.34 62.69 353.34 62.69 354.34 62.69 355.34 62.69 356.34 62.69 357.34 62.69 358.34 62.69 359.34 62.69 000.34 62.69 001.34 62.69 002.34 62.69 003.34 62.69 004.34 62.69 005.34 62.69 006.34 62.69 007.34 62.69 008.34 62.69 009.34 62.69 010.34 62.69
08 Jul 2008 329.41 62.41 330.41 62.41 331.41 62.41 332.41 62.41 333.41 62.41 334.41 62.41 335.41 62.41 336.41 62.41 337.41 62.41 338.41 62.41 339.41 62.41 340.41 62.41 341.41 62.41 342.41 62.41 343.41 62.41 344.41 62.41 345.41 62.41 346.41 62.41 347.41 62.41 348.41 62.41 349.41 62.41 350.41 62.41 351.41 62.41 352.41 62.41 353.41 62.41 354.41 62.41 355.41 62.41 356.41 62.41 357.41 62.41 358.41 62.41 359.41 62.41 000.41 62.41 001.41 62.41 002.41 62.41 003.41 62.41 004.41 62.41 005.41 62.41 006.41 62.41 007.41 62.41 008.41 62.41 009.41 62.41 010.41 62.41 011.41 62.41
09 Jul 2008 330.48 62.31 331.48 62.31 332.48 62.31 333.48 62.31 334.48 62.31 335.48 62.31 336.48 62.31 337.48 62.31 338.48 62.31 339.48 62.31 340.48 62.31 341.48 62.31 342.48 62.31 343.48 62.31 344.48 62.31 345.48 62.31 346.48 62.31 347.48 62.31 348.48 62.31 349.48 62.31 350.48 62.31 351.48 62.31 352.48 62.31 353.48 62.31 354.48 62.31 355.48 62.31 356.48 62.31 357.48 62.31 358.48 62.31 359.48 62.31 000.48 62.31 001.48 62.31 002.48 62.31 003.48 62.31 004.48 62.31 005.48 62.31 006.48 62.31 007.48 62.31 008.48 62.31 009.48 62.31 010.48 62.31 011.48 62.31 012.48 62.31
10 Jul 2008 331.54 61.99 332.54 61.99 333.54 61.99 334.54 61.99 335.54 61.99 336.54 61.99 337.54 61.99 338.54 61.99 339.54 61.99 340.54 61.99 341.54 61.99 342.54 61.99 343.54 61.99 344.54 61.99 345.54 61.99 346.54 61.99 347.54 61.99 348.54 61.99 349.54 61.99 350.54 61.99 351.54 61.99 352.54 61.99 353.54 61.99 354.54 61.99 355.54 61.99 356.54 61.99 357.54 61.99 358.54 61.99 359.54 61.99 000.54 61.99 001.54 61.99 002.54 61.99 003.54 61.99 004.54 61.99 005.54 61.99 006.54 61.99 007.54 61.99 008.54 61.99 009.54 61.99 010.54 61.99 011.54 61.99 012.54 61.99 013.54 61.99
11 Jul 2008 332.61 61.65 333.61 61.65 334.61 61.65 335.61 61.65 336.61 61.65 337.61 61.65 338.61 61.65 339.61 61.65 340.61 61.65 341.61 61.65 342.61 61.65 343.61 61.65 344.61 61.65 345.61 61.65 346.61 61.65 347.61 61.65 348.61 61.65 349.61 61.65 350.61 61.65 351.61 61.65 352.61 61.65 353.61 61.65 354.61 61.65 355.61 61.65 356.61 61.65 357.61 61.65 358.61 61.65 359.61 61.65 000.61 61.65 001.61 61.65 002.61 61.65 003.61 61.65 004.61 61.65 005.61 61.65 006.61 61.65 007.61 61.65 008.61 61.65 009.61 61.65 010.61 61.65 011.61 61.65 012.61 61.65 013.61 61.65 014.61 61.65
12 Jul 2008 333.95 61.51 334.95 61.51 335.95 61.51 336.95 61.51 337.95 61.51 338.95 61.51 339.95 61.51 340.95 61.51 341.95 61.51 342.95 61.51 343.95 61.51 344.95 61.51 345.95 61.51 346.95 61.51 347.95 61.51 348.95 61.51 349.95 61.51 350.95 61.51 351.95 61.51 352.95 61.51 353.95 61.51 354.95 61.51 355.95 61.51 356.95 61.51 357.95 61.51 358.95 61.51 359.95 61.51 000.95 61.51 001.95 61.51 002.95 61.51 003.95 61.51 004.95 61.51 005.95 61.51 006.95 61.51 007.95 61.51 008.95 61.51 009.95 61.51 010.95 61.51 011.95 61.51 012.95 61.51 013.95 61.51 014.95 61.51 015.95 61.51
13 Jul 2008 335.01 61.16 336.01 61.16 337.01 61.16 338.01 61.16 339.01 61.16 340.01 61.16 341.01 61.16 342.01 61.16 343.01 61.16 344.01 61.16 345.01 61.16 346.01 61.16 347.01 61.16 348.01 61.16 349.01 61.16 350.01 61.16 351.01 61.16 352.01 61.16 353.01 61.16 354.01 61.16 355.01 61.16 356.01 61.16 357.01 61.16 358.01 61.16 359.01 61.16 000.01 61.16 001.01 61.16 002.01 61.16 003.01 61.16 004.01 61.16 005.01 61.16 006.01 61.16 007.01 61.16 008.01 61.16 009.01 61.16 010.01 61.16 011.01 61.16 012.01 61.16 013.01 61.16 014.01 61.16 015.01 61.16 016.01 61.16 017.01 61.16
14 Jul 2008 336.06 60.81 337.06 60.81 338.06 60.81 339.06 60.81 340.06 60.81 341.06 60.81 342.06 60.81 343.06 60.81 344.06 60.81 345.06 60.81 346.06 60.81 347.06 60.81 348.06 60.81 349.06 60.81 350.06 60.81 351.06 60.81 352.06 60.81 353.06 60.81 354.06 60.81 355.06 60.81 356.06 60.81 357.06 60.81 358.06 60.81 359.06 60.81 000.06 60.81 001.06 60.81 002.06 60.81 003.06 60.81 004.06 60.81 005.06 60.81 006.06 60.81 007.06 60.81 008.06 60.81 009.06 60.66 010.06 60.62 011.06 60.58 012.06 60.34 013.06 60.31 014.06 60.27 015.06 60.23 016.06 60.19 017.06 59.95 018.06 59.91
15 Jul 2008 337.12 60.65 338.12 60.65 339.12 60.65 340.12 60.65 341.12 60.65 342.12 60.65 343.12 60.65 344.12 60.65 345.12 60.65 346.12 60.65 347.12 60.65 348.12 60.65 349.12 60.65 350.12 60.65 351.12 60.65 352.12 60.65 353.12 60.65 354.12 60.65 355.12 60.65 356.12 60.65 357.12 60.43 358.12 60.19 359.12 60.15 000.12 59.92 001.12 59.88 002.12 59.64 003.12 59.60 004.12 59.37 005.12 59.33 006.12 59.09 007.12 59.06 008.12 59.02 009.12 58.78 010.12 58.75 011.12 58.71 012.12 58.47 013.12 58.44 014.12 58.40 015.12 58.36 016.12 58.32 017.12 58.08 018.12 58.04 019.12 58.01
16 Jul 2008 338.17 60.30 339.17 60.30 340.17 60.30 341.17 60.30 342.17 60.30 343.17 60.30 344.17 60.30 345.17 60.30 346.17 60.30 347.17 60.30 348.17 60.30 349.17 60.27 350.17 60.04 351.17 59.80 352.17 59.57 353.17 59.33 354.17 59.29 355.17 59.06 356.17 58.82 357.17 58.59 358.17 58.55 359.17 58.32 000.17 58.28 001.17 58.04 002.17 58.01 003.17 57.77 004.17 57.74 005.17 57.50 006.17 57.47 007.17 57.23 008.17 57.19 009.17 57.16 010.17 56.92 011.17 56.88 012.17 56.84 013.17 56.80 014.17 56.57 015.17 56.53 016.17 56.49 017.17 56.45 018.17 56.41 019.17 56.16 020.17 56.12
17 Jul 2008 339.21 59.96 340.21 59.96 341.21 59.96 342.21 59.96 343.21 59.96 344.21 59.84 345.21 59.61 346.21 59.37 347.21 59.14 348.21 58.90 349.21 58.67 350.21 58.44 351.21 58.20 352.21 57.97 353.21 57.73 354.21 57.50 355.21 57.46 356.21 57.23 357.21 57.00 358.21 56.76 359.21 56.73 000.21 56.49 001.21 56.46 002.21 56.22 003.21 56.18 004.21 55.95 005.21 55.91 006.21 55.67 007.21 55.64 008.21 55.60 009.21 55.36 010.21 55.32 011.21 55.28 012.21 55.04 013.21 55.00 014.21 54.96 015.21 54.92 016.21 54.67 017.21 54.63 018.21 54.59 019.21 54.54 020.21 54.50 021.21 54.45
18 Jul 2008 340.51 59.15 341.51 58.92 342.51 58.69 343.51 58.46 344.51 58.22 345.51 57.99 346.51 57.76 347.51 57.52 348.51 57.29 349.51 57.06 350.51 56.82 351.51 56.59 352.51 56.36 353.51 56.12 354.51 55.89 355.51 55.66 356.51 55.62 357.51 55.39 358.51 55.15 359.51 55.12 000.51 54.88 001.51 54.84 002.51 54.61 003.51 54.57 004.51 54.33 005.51 54.29 006.51 54.05 007.51 54.01 008.51 53.77 009.51 53.73 010.51 53.69 011.51 53.64 012.51 53.40 013.51 53.35 014.51 53.31 015.51 53.26 016.51 53.21 017.51 52.97 018.51 52.92 019.51 52.87 020.51 52.81 021.51 52.76
19 Jul 2008 341.55 57.40 342.55 57.17 343.55 56.94 344.55 56.71 345.55 56.48 346.55 56.24 347.55 56.01 348.55 55.78 349.55 55.54 350.55 55.31 351.55 55.08 352.55 54.84 353.55 54.61 354.55 54.37 355.55 54.14 356.55 54.10 357.55 53.86 358.55 53.63 359.55 53.39 000.55 53.35 001.55 53.11 002.55 53.07 003.55 52.83 004.55 52.79 005.55 52.55 006.55 52.50 007.55 52.46 008.55 52.21 009.55 52.17 010.55 52.12 011.55 51.87 012.55 51.82 013.55 51.77 014.55 51.72 015.55 51.67 016.55 51.62 017.55 51.36 018.55 51.31 019.55 51.25 020.55 51.19 021.55 51.13 022.55 51.07
20 Jul 2008 342.59 55.69 343.59 55.46 344.59 55.23 345.59 55.00 346.59 54.76 347.59 54.53 348.59 54.29 349.59 54.06 350.59 53.82 351.59 53.59 352.59 53.35 353.59 53.12 354.59 52.88 355.59 52.64 356.59 52.40 357.59 52.36 358.59 52.12 359.59 51.88 000.59 51.83 001.59 51.59 002.59 51.55 003.59 51.30 004.59 51.25 005.59 51.01 006.59 50.96 007.59 50.91 008.59 50.66 009.59 50.61 010.59 50.55 011.59 50.50 012.59 50.24 013.59 50.19 014.59 50.13 015.59 50.07 016.59 50.01 017.59 49.95 018.59 49.88 019.59 49.82 020.59 49.75 021.59 49.69 022.59 49.62 023.59 49.55
21 Jul 2008 343.63 54.01 344.63 53.77 345.63 53.54 346.63 53.30 347.63 53.07 348.63 52.83 349.63 52.59 350.63 52.35 351.63 52.11 352.63 51.87 353.63 51.63 354.63 51.39 355.63 51.15 356.63 50.90 357.63 50.86 358.63 50.61 359.63 50.37 000.63 50.32 001.63 50.07 002.63 50.02 003.63 49.77 004.63 49.71 005.63 49.46 006.63 49.41 007.63 49.35 008.63 49.09 009.63 49.03 010.63 48.97 011.63 48.91 012.63 48.85 013.63 48.58 014.63 48.52 015.63 48.45 016.63 48.38 017.63 48.31 018.63 48.24 019.63 48.17 020.63 48.10 021.63 48.02 022.63 47.94 023.63 47.87 024.63 47.99
22 Jul 2008 344.66 52.33 345.66 52.09 346.66 51.85 347.66 51.61 348.66 51.37 349.66 51.13 350.66 50.89 351.66 50.64 352.66 50.40 353.66 50.15 354.66 49.90 355.66 49.65 356.66 49.40 357.66 49.35 358.66 49.10 359.66 48.85 000.66 48.79 001.66 48.54 002.66 48.48 003.66 48.22 004.66 48.16 005.66 47.90 006.66 47.84 007.66 47.77 008.66 47.71 009.66 47.44 010.66 47.37 011.66 47.30 012.66 47.23 013.66 47.16 014.66 47.08 015.66 47.01 016.66 46.93 017.66 46.85 018.66 46.77 019.66 46.69 020.66 46.61 021.66 46.52 022.66 46.44 023.66 46.35 024.66 46.26 025.66 46.17
23 Jul 2008 345.69 50.64 346.69 50.40 347.69 50.15 348.69 49.91 349.69 49.66 350.69 49.41 351.69 49.16 352.69 48.91 353.69 48.65 354.69 48.40 355.69 48.15 356.69 47.89 357.69 47.83 358.69 47.57 359.69 47.31 000.69 47.25 001.69 46.98 002.69 46.92 003.69 46.65 004.69 46.58 005.69 46.51 006.69 46.24 007.69 46.17 008.69 46.09 009.69 46.02 010.69 45.94 011.69 45.66 012.69 45.58 013.69 45.50 014.69 45.41 015.69 45.33 016.69 45.24 017.69 45.16 018.69 45.27 019.69 45.17 020.69 45.08 021.69 44.99 022.69 44.89 023.69 44.80 024.69 44.70 025.69 44.40 026.69 44.10
24 Jul 2008 346.95 48.87 347.95 48.62 348.95 48.37 349.95 48.11 350.95 47.86 351.95 47.60 352.95 47.34 353.95 47.08 354.95 46.81 355.95 46.55 356.95 46.29 357.95 46.22 358.95 45.95 359.95 45.68 000.95 45.61 001.95 45.33 002.95 45.26 003.95 45.18 004.95 44.91 005.95 44.83 006.95 44.75 007.95 44.66 008.95 44.38 009.95 44.29 010.95 44.21 011.95 44.12 012.95 44.03 013.95 43.93 014.95 43.84 015.95 43.75 016.95 43.65 017.95 43.75 018.95 43.65 019.95 43.55 020.95 43.45 021.95 43.35 022.95 43.25 023.95 43.34 024.95 43.04 025.95 42.73 026.95 42.42 027.95 42.11 028.95 41.80
25 Jul 2008 347.97 47.12 348.97 46.86 349.97 46.60 350.97 46.33 351.97 46.06 352.97 45.80 353.97 45.53 354.97 45.25 355.97 44.98 356.97 44.71 357.97 44.63 358.97 44.35 359.97 44.27 000.97 43.99 001.97 43.91 002.97 43.63 003.97 43.54 004.97 43.45 005.97 43.16 006.97 43.07 007.97 42.98 008.97 42.89 009.97 42.79 010.97 42.69 011.97 42.60 012.97 42.50 013.97 42.40 014.97 42.29 015.97 42.19 016.97 42.09 017.97 41.98 018.97 42.07 019.97 41.97 020.97 41.86 021.97 41.75 022.97 41.84 023.97 41.52 024.97 41.21 025.97 40.90 026.97 40.59 027.97 40.27 028.97 39.96 029.97 39.64
26 Jul 2008 348.99 45.32 349.99 45.04 350.99 44.77 351.99 44.49 352.99 44.21 353.99 43.94 354.99 43.65 355.99 43.37 356.99 43.09 357.99 43.00 358.99 42.71 359.99 42.62 000.99 42.33 001.99 42.24 002.99 41.95 003.99 41.85 004.99 41.75 005.99 41.66 006.99 41.56 007.99 41.46 008.99 41.35 009.99 41.05 010.99 41.14 011.99 41.04 012.99 40.93 013.99 40.82 014.99 40.71 015.99 40.60 016.99 40.49 017.99 40.38 018.99 40.46 019.99 40.35 020.99 40.23 021.99 40.12 022.99 40.00 023.99 39.69 024.99 39.37 025.99 39.25 026.99 38.94 027.99 38.62 028.99 38.30 029.99 37.98 030.99 37.67
27 Jul 2008 350.01 43.45 351.01 43.16 352.01 42.88 353.01 42.59 354.01 42.30 355.01 42.01 356.01 41.72 357.01 41.42 358.01 41.33 359.01 41.03 000.01 40.93 001.01 40.63 002.01 40.53 003.01 40.43 004.01 40.32 005.01 40.02 006.01 39.91 007.01 39.80 008.01 39.69 009.01 39.58 010.01 39.47 011.01 39.36 012.01 39.24 013.01 39.13 014.01 39.21 015.01 39.10 016.01 38.98 017.01 38.87 018.01 38.75 019.01 38.83 020.01 38.71 021.01 38.59 022.01 38.68 023.01 38.36 024.01 38.04 025.01 37.72 026.01 37.40 027.01 37.09 028.01 36.77 029.01 36.45 030.01 36.13 031.01 35.82 032.01 35.50
28 Jul 2008 351.22 41.45 352.22 41.15 353.22 40.86 354.22 40.56 355.22 40.26 356.22 39.95 357.22 39.85 358.22 39.55 359.22 39.44 000.22 39.13 001.22 39.02 002.22 38.91 003.22 38.60 004.22 38.49 005.22 38.38 006.22 38.26 007.22 38.15 008.22 38.03 009.22 37.92 010.22 37.80 011.22 37.68 012.22 37.56 013.22 37.44 014.22 37.53 015.22 37.41 016.22 37.29 017.22 37.17 018.22 37.25 019.22 37.13 020.22 37.01 021.22 36.89 022.22 36.77 023.22 36.45 024.22 36.14 025.22 35.82 026.22 35.50 027.22 35.19 028.22 34.87 029.22 34.56 030.22 34.25 031.22 33.93 032.22 33.62 033.22 33.31
29 Jul 2008 352.23 39.44 353.23 39.14 354.23 38.83 355.23 38.52 356.23 38.21 357.23 38.10 358.23 37.79 359.23 37.67 000.23 37.56 001.23 37.24 002.23 37.13 003.23 37.01 004.23 36.89 005.23 36.77 006.23 36.65 007.23 36.53 008.23 36.42 009.23 36.30 010.23 36.18 011.23 36.06 012.23 35.93 013.23 35.81 014.23 35.69 015.23 35.77 016.23 35.66 017.23 35.54 018.23 35.42 019.23 35.50 020.23 35.38 021.23 35.27 022.23 34.95 023.23 34.64 024.23 34.32 025.23 34.01 026.23 33.70 027.23 33.39 028.23 33.08 029.23 32.77 030.23 32.46 031.23 32.16 032.23 31.85 033.23 31.35 034.23 31.05
30 Jul 2008 353.23 37.37 354.23 37.06 355.23 36.74 356.23 36.63 357.23 36.31 358.23 36.19 359.23 35.87 000.23 35.76 001.23 35.64 002.23 35.32 003.23 35.20 004.23 35.08 005.23 34.95 006.23 34.83 007.23 34.71 008.23 34.59 009.23 34.47 010.23 34.35 011.23 34.43 012.23 34.31 013.23 34.19 014.23 34.08 015.23 33.96 016.23 34.04 017.23 33.93 018.23 33.81 019.23 33.70 020.23 33.79 021.23 33.47 022.23 33.16 023.23 32.86 024.23 32.55 025.23 32.24 026.23 31.94 027.23 31.63 028.23 31.13 029.23 30.83 030.23 30.53 031.23 30.24 032.23 29.94 033.23 29.65 034.23 29.36 035.23 29.07
31 Jul 2008 354.24 35.27 355.24 34.95 356.24 34.83 357.24 34.51 358.24 34.38 359.24 34.06 000.24 33.94 001.24 33.82 002.24 33.70 003.24 33.58 004.24 33.46 005.24 33.34 006.24 33.22 007.24 33.10 008.24 32.98 009.24 32.86 010.24 32.75 011.24 32.63 012.24 32.51 013.24 32.40 014.24 32.49 015.24 32.37 016.24 32.26 017.24 32.15 018.24 32.25 019.24 32.14 020.24 32.03 021.24 31.73 022.24 31.29 023.24 30.61 024.24 30.32 025.24 30.01 026.24 29.89 027.24 29.56 028.24 29.43 029.24 29.16 030.24 28.87 031.24 28.58 032.24 28.30 033.24 28.02 034.24 27.73 035.24 27.45 036.24 27.18
01 Aug 2008 355.42 33.28 356.42 32.95 357.42 32.83 358.42 32.51 359.42 32.39 000.42 32.27 001.42 32.15 002.42 31.83 003.42 31.72 004.42 31.60 005.42 31.48 006.42 31.37 007.42 31.25 008.42 31.14 009.42 31.03 010.42 31.11 011.42 31.00 012.42 30.90 013.42 30.79 014.42 30.68 015.42 30.58 016.42 30.68 017.42 30.56 018.42 29.66 019.42 28.95 020.42 28.48 021.42 28.30 022.42 28.16 023.42 27.83 024.42 27.69 025.42 27.57 026.42 27.45 027.42 27.36 028.42 27.30 029.42 27.27 030.42 27.07 031.42 26.94 032.42 26.67 033.42 26.20 034.42 25.93 035.42 25.66 036.42 25.39 037.42 25.13
02 Aug 2008 356.42 31.44 357.42 31.32 358.42 31.20 359.42 30.88 000.42 30.77 001.42 30.65 002.42 30.54 003.42 30.43 004.42 30.32 005.42 30.21 006.42 30.10 007.42 29.99 008.42 29.89 009.42 29.78 010.42 29.68 011.42 29.58 012.42 29.48 013.42 29.16 014.42 28.24 015.42 27.59 016.42 27.70 017.42 27.61 018.42 27.52 019.42 27.43 020.42 27.14 021.42 26.86 022.42 26.58 023.42 26.30 024.42 26.02 025.42 25.75 026.42 25.84 027.42 25.77 028.42 25.74 029.42 25.56 030.42 25.62 031.42 25.51 032.42 25.27 033.42 25.00 034.42 24.74 035.42 24.49 036.42 24.23 037.42 23.97 038.42 23.72
03 Aug 2008 357.41 30.75 358.41 30.64 359.41 30.53 000.41 30.22 001.41 30.11 002.41 30.01 003.41 29.90 004.41 29.80 005.41 29.70 006.41 29.60 007.41 29.50 008.41 29.40 009.41 28.91 010.41 27.98 011.41 27.52 012.41 27.44 013.41 27.35 014.41 27.26 015.41 27.18 016.41 27.30 017.41 27.21 018.41 27.14 019.41 27.06 020.41 26.78 021.41 26.31 022.41 26.04 023.41 25.77 024.41 25.50 025.41 25.24 026.41 25.13 027.41 25.08 028.41 25.06 029.41 25.06 030.41 24.89 031.41 24.95 032.41 24.82 033.41 24.77 034.41 24.32 035.41 24.07 036.41 23.82 037.41 23.58 038.41 23.33 039.41 23.09
04 Aug 2008 358.40 30.33 359.40 30.23 000.40 29.93 001.40 29.83 002.40 29.73 003.40 29.63 004.40 29.54 005.40 28.89 006.40 27.98 007.40 27.67 008.40 27.58 009.40 27.50 010.40 27.42 011.40 27.19 012.40 27.19 013.40 27.02 014.40 26.88 015.40 26.79 016.40 26.73 017.40 26.72 018.40 26.74 019.40 26.61 020.40 26.49 021.40 26.23 022.40 25.96 023.40 25.70 024.40 25.45 025.40 25.19 026.40 24.94 027.40 24.78 028.40 24.68 029.40 24.59 030.40 24.71 031.40 24.65 032.40 24.60 033.40 24.55 034.40 24.35 035.40 24.11 036.40 23.87 037.40 23.63 038.40 23.39 039.40 23.16 040.40 22.86
05 Aug 2008 359.55 29.93 000.55 29.69 001.55 28.80 002.55 27.92 003.55 27.78 004.55 27.70 005.55 27.38 006.55 27.18 007.55 27.01 008.55 26.88 009.55 26.79 010.55 26.73 011.55 26.51 012.55 26.53 013.55 26.58 014.55 26.47 015.55 26.39 016.55 26.34 017.55 26.32 018.55 26.32 019.55 26.15 020.55 26.20 021.55 26.15 022.55 25.90 023.55 25.45 024.55 25.20 025.55 24.95 026.55 24.71 027.55 24.46 028.55 24.34 029.55 24.51 030.55 24.48 031.55 24.46 032.55 24.45 033.55 24.44 034.55 24.38 035.55 24.04 036.55 23.65 037.55 23.26 038.55 22.87 039.55 22.49
06 Aug 2008 000.53 28.06 001.53 27.37 002.53 27.04 003.53 26.74 004.53 26.68 005.53 26.65 006.53 26.46 007.53 26.30 008.53 26.37 009.53 26.28 010.53 26.21 011.53 26.18 012.53 26.16 013.53 26.18 014.53 26.01 015.53 26.06 016.53 25.93 017.53 26.02 018.53 25.92 019.53 25.84 020.53 25.96 021.53 25.90 022.53 25.73 023.53 25.49 024.53 25.24 025.53 25.00 026.53 24.76 027.53 24.53 028.53 24.29 029.53 24.29 030.53 24.29 031.53 24.29 032.53 24.10 033.53 24.11 034.53 23.73 035.53 23.34 036.53 22.96 037.53 22.59 038.53 22.41 039.53 22.04 040.53 21.67
07 Aug 2008 001.51 26.46 002.51 26.32 003.51 26.21 004.51 26.13 005.51 26.08 006.51 26.05 007.51 26.05 008.51 25.87 009.51 25.91 010.51 25.96 011.51 25.83 012.51 25.92 013.51 25.82 014.51 25.74 015.51 25.86 016.51 25.80 017.51 25.75 018.51 25.70 019.51 25.66 020.51 25.63 021.51 25.61 022.51 25.59 023.51 25.56 024.51 25.32 025.51 25.09 026.51 24.65 027.51 24.42 028.51 24.19 029.51 23.99 030.51 24.00 031.51 24.02 032.51 24.04 033.51 23.66 034.51 23.28 035.51 22.91 036.51 22.74 037.51 22.37 038.51 22.00 039.51 21.83 040.51 21.47 041.51 21.23
08 Aug 2008 002.64 24.50 003.64 24.53 004.64 24.37 005.64 24.43 006.64 24.31 007.64 24.40 008.64 24.30 009.64 24.22 010.64 24.14 011.64 24.28 012.64 24.22 013.64 24.18 014.64 24.14 015.64 24.10 016.64 24.08 017.64 24.06 018.64 24.04 019.64 24.03 020.64 24.02 021.64 24.02 022.64 24.02 023.64 24.02 024.64 23.79 025.64 23.55 026.64 23.32 027.64 23.09 028.64 22.87 029.64 22.64 030.64 22.54 031.64 22.57 032.64 22.19 033.64 22.02 034.64 21.65 035.64 21.28 036.64 21.12 037.64 20.83 038.64 20.60 039.64 20.38 040.64 20.15 041.64 19.93 042.64 19.71
09 Aug 2008 003.61 22.99 004.61 22.91 005.61 22.83 006.61 22.96 007.61 22.91 008.61 22.86 009.61 22.81 010.61 22.78 011.61 22.75 012.61 22.72 013.61 22.70 014.61 22.69 015.61 22.68 016.61 22.67 017.61 22.67 018.61 22.67 019.61 22.67 020.61 22.68 021.61 22.69 022.61 22.71 023.61 22.72 024.61 22.65 025.61 22.42 026.61 22.19 027.61 21.96 028.61 21.74 029.61 21.51 030.61 21.28 031.61 21.11 032.61 20.94 033.61 20.60 034.61 20.41 035.61 20.15 036.61 19.93 037.61 19.70 038.61 19.48 039.61 19.25 040.61 19.03 041.61 18.80 042.61 18.58 043.61 18.35
10 Aug 2008 004.57 21.39 005.57 21.35 006.57 21.31 007.57 21.29 008.57 21.26 009.57 21.25 010.57 21.23 011.57 21.22 012.57 21.22 013.57 21.21 014.57 21.21 015.57 21.22 016.57 21.22 017.57 21.23 018.57 21.25 019.57 21.26 020.57 21.28 021.57 21.29 022.57 21.11 023.57 21.13 024.57 21.16 025.57 21.17 026.57 20.94 027.57 20.72 028.57 20.49 029.57 20.26 030.57 20.04 031.57 19.81 032.57 19.59 033.57 19.36 034.57 19.13 035.57 18.90 036.57 18.68 037.57 18.45 038.57 18.22 039.57 18.00 040.57 17.77 041.57 17.54 042.57 17.31 043.57 17.08 044.57 16.85
11 Aug 2008 005.68 20.12 006.68 20.11 007.68 20.10 008.68 19.89 009.68 19.89 010.68 19.89 011.68 19.89 012.68 19.90 013.68 19.91 014.68 19.92 015.68 19.93 016.68 19.94 017.68 19.96 018.68 19.78 019.68 19.80 020.68 19.82 021.68 19.84 022.68 19.87 023.68 19.89 024.68 19.92 025.68 19.95 026.68 19.77 027.68 19.58 028.68 19.35 029.68 19.13 030.68 18.90 031.68 18.67 032.68 18.44 033.68 18.21 034.68 18.03 035.68 17.76 036.68 17.53 037.68 17.33 038.68 17.07 039.68 16.84 040.68 16.64 041.68 16.48 042.68 16.14 043.68 15.95 044.68 15.78 045.68 15.62
12 Aug 2008 006.64 18.67 007.64 18.67 008.64 18.68 009.64 18.48 010.64 18.49 011.64 18.50 012.64 18.52 013.64 18.53 014.64 18.55 015.64 18.36 016.64 18.38 017.64 18.40 018.64 18.43 019.64 18.45 020.64 18.47 021.64 18.30 022.64 18.32 023.64 18.35 024.64 18.38 025.64 18.41 026.64 18.44 027.64 18.27 028.64 18.11 029.64 17.88 030.64 17.65 031.64 17.42 032.64 17.18 033.64 16.95 034.64 16.72 035.64 16.72 036.64 16.35 037.64 16.19 038.64 16.02 039.64 15.85 040.64 15.49 041.64 15.32 042.64 15.16 043.64 14.99 044.64 14.62 045.64 14.46 046.64 14.29
13 Aug 2008 007.59 17.28 008.59 17.29 009.59 17.10 010.59 17.11 011.59 17.13 012.59 17.15 013.59 16.97 014.59 16.99 015.59 17.01 016.59 17.03 017.59 17.05 018.59 16.88 019.59 16.90 020.59 16.93 021.59 16.95 022.59 16.98 023.59 16.81 024.59 16.83 025.59 16.86 026.59 16.89 027.59 16.92 028.59 16.83 029.59 16.60 030.59 16.36 031.59 16.13 032.59 15.89 033.59 15.66 034.59 15.42 035.59 15.18 036.59 15.19 037.59 15.22 038.59 15.06 039.59 14.69 040.59 14.52 041.59 14.35 042.59 14.18 043.59 14.01 044.59 13.64 045.59 13.47 046.59 13.31 047.59 13.14
14 Aug 2008 008.65 15.96 009.65 15.98 010.65 15.80 011.65 15.82 012.65 15.84 013.65 15.66 014.65 15.68 015.65 15.70 016.65 15.73 017.65 15.55 018.65 15.57 019.65 15.60 020.65 15.62 021.65 15.45 022.65 15.48 023.65 15.50 024.65 15.53 025.65 15.36 026.65 15.38 027.65 15.41 028.65 15.44 029.65 15.34 030.65 15.10 031.65 14.85 032.65 14.61 033.65 14.37 034.65 14.13 035.65 13.88 036.65 13.67 037.65 13.70 038.65 13.73 039.65 13.75 040.65 13.58 041.65 13.41 042.65 13.24 043.65 13.07 044.65 12.69 045.65 12.52 046.65 12.35 047.65 12.18
15 Aug 2008 009.60 14.86 010.60 14.68 011.60 14.50 012.60 14.52 013.60 14.54 014.60 14.37 015.60 14.39 016.60 14.21 017.60 14.23 018.60 14.26 019.60 14.08 020.60 14.11 021.60 14.13 022.60 14.16 023.60 13.98 024.60 14.01 025.60 14.03 026.60 13.86 027.60 13.89 028.60 13.91 029.60 13.94 030.60 13.79 031.60 13.54 032.60 13.29 033.60 13.04 034.60 12.79 035.60 12.54 036.60 12.29 037.60 12.14 038.60 12.17 039.60 12.20 040.60 12.22 041.60 12.25 042.60 12.07 043.60 12.09 044.60 11.92 045.60 11.74 046.60 11.37 047.60 11.19 048.60 10.98
16 Aug 2008 010.54 13.68 011.54 13.50 012.54 13.32 013.54 13.15 014.54 13.17 015.54 12.99 016.54 13.01 017.54 12.83 018.54 12.86 019.54 12.68 020.54 12.70 021.54 12.73 022.54 12.55 023.54 12.57 024.54 12.60 025.54 12.42 026.54 12.44 027.54 12.47 028.54 12.29 029.54 12.31 030.54 12.34 031.54 12.11 032.54 11.86 033.54 11.60 034.54 11.34 035.54 11.08 036.54 10.83 037.54 10.76 038.54 10.52 039.54 10.54 040.54 10.56 041.54 10.38 042.54 10.40 043.54 10.43 044.54 10.45 045.54 10.24 046.54 09.97 047.54 09.70 048.54 09.42 049.54 09.15
17 Aug 2008 011.60 12.31 012.60 12.26 013.60 12.22 014.60 11.97 015.60 11.93 016.60 11.84 017.60 11.66 018.60 11.58 019.60 11.50 020.60 11.32 021.60 11.34 022.60 11.17 023.60 11.19 024.60 11.21 025.60 11.03 026.60 10.96 027.60 10.87 028.60 10.85 029.60 10.79 030.60 10.73 031.60 10.67 032.60 10.60 033.60 10.34 034.60 10.07 035.60 09.81 036.60 09.54 037.60 09.27 038.60 09.00 039.60 08.91 040.60 08.92 041.60 08.74 042.60 08.76 043.60 08.78 044.60 08.79 045.60 08.61 046.60 08.41 047.60 08.13 048.60 07.85 049.60 07.56 050.60 07.28
18 Aug 2008 012.54 10.56 013.54 10.31 014.54 10.26 015.54 10.21 016.54 09.95 017.54 09.90 018.54 09.84 019.54 09.79 020.54 09.73 021.54 09.47 022.54 09.41 023.54 09.35 024.54 09.29 025.54 09.23 026.54 09.16 027.54 09.10 028.54 09.03 029.54 08.97 030.54 08.90 031.54 08.83 032.54 08.76 033.54 08.69 034.54 08.42 035.54 08.14 036.54 07.87 037.54 07.59 038.54 07.32 039.54 07.10 040.54 07.11 041.54 06.93 042.54 06.94 043.54 06.95 044.54 06.97 045.54 06.78 046.54 64.32 047.54 64.32 048.54 64.32 049.54 64.32 050.54 64.32 051.54 64.32
19 Aug 2008 013.47 09.03 014.47 08.85 015.47 08.66 016.47 08.48 017.47 08.30 018.47 08.11 019.47 07.93 020.47 07.87 021.47 07.80 022.47 07.74 023.47 07.47 024.47 07.40 025.47 07.33 026.47 07.26 027.47 07.19 028.47 07.11 029.47 07.04 030.47 06.97 031.47 06.89 032.47 06.81 033.47 06.73 034.47 06.65 035.47 06.57 036.47 06.29 037.47 06.01 038.47 05.73 039.47 64.75 040.47 64.75 041.47 64.75 042.47 64.75 043.47 64.75 044.47 64.75 045.47 64.75 046.47 64.75 047.47 64.75 048.47 64.75 049.47 64.75 050.47 64.75 051.47 64.75 052.47 64.75
20 Aug 2008 014.50 07.89 015.50 07.70 016.50 07.51 017.50 07.33 018.50 07.14 019.50 06.95 020.50 06.77 021.50 06.58 022.50 06.39 023.50 06.20 024.50 06.02 025.50 05.83 026.50 05.64 027.50 05.45 028.50 05.26 029.50 05.07 030.50 04.88 031.50 04.77 032.50 65.11 033.50 65.11 034.50 65.11 035.50 65.11 036.50 65.11 037.50 65.11 038.50 65.11 039.50 65.11 040.50 65.11 041.50 65.11 042.50 65.11 043.50 65.11 044.50 65.11 045.50 65.11 046.50 65.11 047.50 65.11 048.50 65.11 049.50 65.11 050.50 65.11 051.50 65.11 052.50 65.11 053.50 65.11
21 Aug 2008 015.43 06.30 016.43 06.23 017.43 05.95 018.43 05.87 019.43 05.60 020.43 05.52 021.43 05.44 022.43 05.16 023.43 05.08 024.43 65.47 025.43 65.47 026.43 65.47 027.43 65.47 028.43 65.47 029.43 65.47 030.43 65.47 031.43 65.47 032.43 65.47 033.43 65.47 034.43 65.47 035.43 65.47 036.43 65.47 037.43 65.47 038.43 65.47 039.43 65.47 040.43 65.47 041.43 65.47 042.43 65.47 043.43 65.47 044.43 65.47 045.43 65.47 046.43 65.47 047.43 65.47 048.43 65.47 049.43 65.47 050.43 65.47 051.43 65.47 052.43 65.47 053.43 65.47 054.43 65.47
22 Aug 2008 016.45 65.81 017.45 65.81 018.45 65.81 019.45 65.81 020.45 65.81 021.45 65.81 022.45 65.81 023.45 65.81 024.45 65.81 025.45 65.81 026.45 65.81 027.45 65.81 028.45 65.81 029.45 65.81 030.45 65.81 031.45 65.81 032.45 65.81 033.45 65.81 034.45 65.81 035.45 65.81 036.45 65.81 037.45 65.81 038.45 65.81 039.45 65.81 040.45 65.81 041.45 65.81 042.45 65.81 043.45 65.81 044.45 65.81 045.45 65.81 046.45 65.81 047.45 65.81 048.45 65.81 049.45 65.81 050.45 65.81 051.45 65.81 052.45 65.81 053.45 65.81 054.45 65.81
23 Aug 2008 017.37 66.15 018.37 66.15 019.37 66.15 020.37 66.15 021.37 66.15 022.37 66.15 023.37 66.15 024.37 66.15 025.37 66.15 026.37 66.15 027.37 66.15 028.37 66.15 029.37 66.15 030.37 66.15 031.37 66.15 032.37 66.15 033.37 66.15 034.37 66.15 035.37 66.15 036.37 66.15 037.37 66.15 038.37 66.15 039.37 66.15 040.37 66.15 041.37 66.15 042.37 66.15 043.37 66.15 044.37 66.15 045.37 66.15 046.37 66.15 047.37 66.15 048.37 66.15 049.37 66.15 050.37 66.15 051.37 66.15 052.37 66.15 053.37 66.15 054.37 66.15 055.37 66.15
24 Aug 2008 018.29 57.12 019.29 57.12 020.29 57.12 021.29 57.12 022.29 57.12 023.29 57.12 024.29 57.12 025.29 57.12 026.29 57.12 027.29 57.12 028.29 57.12 029.29 57.12 030.29 57.12 031.29 57.12 032.29 57.12 033.29 57.12 034.29 57.12 035.29 57.12 036.29 57.12 037.29 57.12 038.29 57.12 039.29 57.12 040.29 57.12 041.29 57.12 042.29 57.12 043.29 57.12 044.29 57.12 045.29 57.12 046.29 57.12 047.29 57.12 048.29 57.12 049.29 57.12 050.29 57.12 051.29 57.12 052.29 57.12 053.29 57.12 054.29 57.12 055.29 57.12 056.29 57.12
25 Aug 2008 019.28 62.38 020.28 62.38 021.28 62.38 022.28 62.38 023.28 62.38 024.28 62.38 025.28 62.38 026.28 62.38 027.28 62.38 028.28 62.38 029.28 62.38 030.28 62.38 031.28 62.38 032.28 62.38 033.28 62.38 034.28 62.38 035.28 62.38 036.28 62.38 037.28 62.38 038.28 62.38 039.28 62.38 040.28 62.38 041.28 62.38 042.28 62.38 043.28 62.38 044.28 62.38 045.28 62.38 046.28 62.38 047.28 62.38 048.28 62.38 049.28 62.38 050.28 62.38 051.28 62.38 052.28 62.38 053.28 62.38 054.28 62.38 055.28 62.38 056.28 62.38 057.28 62.38
26 Aug 2008 020.19 62.67 021.19 62.67 022.19 62.67 023.19 62.67 024.19 62.67 025.19 62.67 026.19 62.67 027.19 62.67 028.19 62.67 029.19 62.67 030.19 62.67 031.19 62.67 032.19 62.67 033.19 62.67 034.19 62.67 035.19 62.67 036.19 62.67 037.19 62.67 038.19 62.67 039.19 62.67 040.19 62.67 041.19 62.67 042.19 62.67 043.19 62.67 044.19 62.67 045.19 62.67 046.19 62.67 047.19 62.67 048.19 62.67 049.19 62.67 050.19 62.67 051.19 62.67 052.19 62.67 053.19 62.67 054.19 62.67 055.19 62.67 056.19 62.67 057.19 62.67 058.19 62.67
27 Aug 2008 021.10 62.73 022.10 62.73 023.10 62.73 024.10 62.73 025.10 62.73 026.10 62.73 027.10 62.73 028.10 62.73 029.10 62.73 030.10 62.73 031.10 62.73 032.10 62.73 033.10 62.73 034.10 62.73 035.10 62.73 036.10 62.73 037.10 62.73 038.10 62.73 039.10 62.73 040.10 62.73 041.10 62.73 042.10 62.73 043.10 62.73 044.10 62.73 045.10 62.73 046.10 62.73 047.10 62.73 048.10 62.73 049.10 62.73 050.10 62.73 051.10 62.73 052.10 62.73 053.10 62.73 054.10 62.73 055.10 62.73 056.10 62.73 057.10 62.73 058.10 62.73 059.10 62.73
28 Aug 2008 022.09 62.77 023.09 62.77 024.09 62.77 025.09 62.77 026.09 62.77 027.09 62.77 028.09 62.77 029.09 62.77 030.09 62.77 031.09 62.77 032.09 62.77 033.09 62.77 034.09 62.77 035.09 62.77 036.09 62.77 037.09 62.77 038.09 62.77 039.09 62.77 040.09 62.77 041.09 62.77 042.09 62.77 043.09 62.77 044.09 62.77 045.09 62.77 046.09 62.77 047.09 62.77 048.09 62.77 049.09 62.77 050.09 62.77 051.09 62.77 052.09 62.77 053.09 62.77 054.09 62.77 055.09 62.77 056.09 62.77 057.09 62.77 058.09 62.77 059.09 62.77 060.09 62.77
29 Aug 2008 022.99 62.77 023.99 62.77 024.99 62.77 025.99 62.77 026.99 62.77 027.99 62.77 028.99 62.77 029.99 62.77 030.99 62.77 031.99 62.77 032.99 62.77 033.99 62.77 034.99 62.77 035.99 62.77 036.99 62.77 037.99 62.77 038.99 62.77 039.99 62.77 040.99 62.77 041.99 62.77 042.99 62.77 043.99 62.77 044.99 62.77 045.99 62.77 046.99 62.77 047.99 62.77 048.99 62.77 049.99 62.77 050.99 62.77 051.99 62.77 052.99 62.77 053.99 62.77 054.99 62.77 055.99 62.77 056.99 62.77 057.99 62.77 058.99 62.77 059.99 62.77 060.99 62.77
30 Aug 2008 023.96 62.75 024.96 62.75 025.96 62.75 026.96 62.75 027.96 62.75 028.96 62.75 029.96 62.75 030.96 62.75 031.96 62.75 032.96 62.75 033.96 62.75 034.96 62.75 035.96 62.75 036.96 62.75 037.96 62.75 038.96 62.75 039.96 62.75 040.96 62.75 041.96 62.75 042.96 62.75 043.96 62.75 044.96 62.75 045.96 62.75 046.96 62.75 047.96 62.75 048.96 62.75 049.96 62.75 050.96 62.75 051.96 62.75 052.96 62.75 053.96 62.75 054.96 62.75 055.96 62.75 056.96 62.75 057.96 62.75 058.96 62.75 059.96 62.75 060.96 62.75 061.96 62.75
31 Aug 2008 024.86 62.70 025.86 62.70 026.86 62.70 027.86 62.70 028.86 62.70 029.86 62.70 030.86 62.70 031.86 62.70 032.86 62.70 033.86 62.70 034.86 62.70 035.86 62.70 036.86 62.70 037.86 62.70 038.86 62.70 039.86 62.70 040.86 62.70 041.86 62.70 042.86 62.70 043.86 62.70 044.86 62.70 045.86 62.70 046.86 62.70 047.86 62.70 048.86 62.70 049.86 62.70 050.86 62.70 051.86 62.70 052.86 62.70 053.86 62.70 054.86 62.70 055.86 62.70 056.86 62.70 057.86 62.70 058.86 62.70 059.86 62.70 060.86 62.70 061.86 62.70 062.86 62.70
01 Sep 2008 025.75 62.42 026.75 62.42 027.75 62.42 028.75 62.42 029.75 62.42 030.75 62.42 031.75 62.42 032.75 62.42 033.75 62.42 034.75 62.42 035.75 62.42 036.75 62.42 037.75 62.42 038.75 62.42 039.75 62.42 040.75 62.42 041.75 62.42 042.75 62.42 043.75 62.42 044.75 62.42 045.75 62.42 046.75 62.42 047.75 62.42 048.75 62.42 049.75 62.42 050.75 62.42 051.75 62.42 052.75 62.42 053.75 62.38 054.75 62.33 055.75 62.29 056.75 62.25 057.75 62.20 058.75 62.16 059.75 61.92 060.75 61.67 061.75 61.43 062.75 61.19 063.75 60.95
02 Sep 2008 026.71 62.33 027.71 62.33 028.71 62.33 029.71 62.33 030.71 62.33 031.71 62.33 032.71 62.33 033.71 62.33 034.71 62.33 035.71 62.29 036.71 62.05 037.71 62.00 038.71 61.76 039.71 61.72 040.71 61.47 041.71 61.43 042.71 61.38 043.71 61.14 044.71 61.10 045.71 61.06 046.71 61.01 047.71 60.77 048.71 60.73 049.71 60.69 050.71 60.64 051.71 60.60 052.71 60.36 053.71 60.32 054.71 60.27 055.71 60.23 056.71 60.19 057.71 60.14 058.71 60.10 059.71 60.06 060.71 59.81 061.71 59.57 062.71 59.32 063.71 59.08 064.71 58.83
03 Sep 2008 027.60 61.80 028.60 61.56 029.60 61.31 030.60 61.07 031.60 61.02 032.60 60.78 033.60 60.54 034.60 60.50 035.60 60.25 036.60 60.21 037.60 59.97 038.60 59.93 039.60 59.69 040.60 59.64 041.60 59.60 042.60 59.36 043.60 59.32 044.60 59.28 045.60 59.03 046.60 58.99 047.60 58.95 048.60 58.91 049.60 58.67 050.60 58.62 051.60 58.58 052.60 58.54 053.60 58.49 054.60 58.25 055.60 58.21 056.60 58.16 057.60 58.12 058.60 58.07 059.60 58.03 060.60 57.98 061.60 57.73 062.60 57.49 063.60 57.24 064.60 56.99 065.60 56.74
04 Sep 2008 028.54 59.74 029.54 59.49 030.54 59.25 031.54 59.01 032.54 58.97 033.54 58.73 034.54 58.69 035.54 58.45 036.54 58.21 037.54 58.17 038.54 57.92 039.54 57.88 040.54 57.64 041.54 57.60 042.54 57.56 043.54 57.32 044.54 57.27 045.54 57.23 046.54 56.99 047.54 56.95 048.54 56.90 049.54 56.86 050.54 56.82 051.54 56.57 052.54 56.53 053.54 56.48 054.54 56.43 055.54 56.39 056.54 56.34 057.54 56.29 058.54 56.25 059.54 56.20 060.54 56.15 061.54 55.90 062.54 55.65 063.54 55.40 064.54 55.15 065.54 54.89 066.54 54.64
05 Sep 2008 029.42 57.74 030.42 57.50 031.42 57.26 032.42 57.22 033.42 56.97 034.42 56.73 035.42 56.69 036.42 56.45 037.42 56.21 038.42 56.17 039.42 55.93 040.42 55.89 041.42 55.84 042.42 55.60 043.42 55.56 044.42 55.51 045.42 55.27 046.42 55.22 047.42 55.18 048.42 54.93 049.42 54.89 050.42 54.84 051.42 54.79 052.42 54.75 053.42 54.70 054.42 54.45 055.42 54.40 056.42 54.35 057.42 54.30 058.42 54.24 059.42 54.19 060.42 54.14 061.42 54.08 062.42 53.83 063.42 53.57 064.42 53.32 065.42 53.06 066.42 52.80 067.42 52.54
06 Sep 2008 030.56 55.72 031.56 55.48 032.56 55.24 033.56 55.20 034.56 54.96 035.56 54.71 036.56 54.67 037.56 54.43 038.56 54.38 039.56 54.14 040.56 54.10 041.56 53.85 042.56 53.81 043.56 53.76 044.56 53.51 045.56 53.47 046.56 53.42 047.56 53.17 048.56 53.12 049.56 53.07 050.56 53.02 051.56 52.97 052.56 52.92 053.56 52.66 054.56 52.61 055.56 52.55 056.56 52.50 057.56 52.44 058.56 52.38 059.56 52.32 060.56 52.27
07 Sep 2008 031.44 53.80 032.44 53.55 033.44 53.31 034.44 53.27 035.44 53.02 036.44 52.98 037.44 52.73 038.44 52.48 039.44 52.44 040.44 52.19 041.44 52.14 042.44 52.09 043.44 51.84 044.44 51.79 045.44 51.74 046.44 51.49 047.44 51.43 048.44 51.38 049.44 51.32 050.44 51.27 051.44 51.01 052.44 50.95 053.44 50.89 054.44 50.83 055.44 50.77 056.44 50.71 057.44 50.65 058.44 50.58 059.44 50.52 060.44 50.45 061.44 50.39
08 Sep 2008 032.32 51.89 033.32 51.64 034.32 51.60 035.32 51.35 036.32 51.10 037.32 51.05 038.32 50.80 039.32 50.75 040.32 50.49 041.32 50.44 042.32 50.19 043.32 50.13 044.32 50.07 045.32 49.82 046.32 49.76 047.32 49.70 048.32 49.64 049.32 49.38 050.32 49.32 051.32 49.25 052.32 49.19 053.32 49.12 054.32 49.06 055.32 48.99 056.32 48.92 057.32 48.85 058.32 48.78 059.32 48.71 060.32 48.64 061.32 48.56 062.32 48.49
09 Sep 2008 033.20 49.99 034.20 49.74 035.20 49.68 036.20 49.43 037.20 49.18 038.20 49.12 039.20 48.86 040.20 48.80 041.20 48.54 042.20 48.48 043.20 48.42 044.20 48.16 045.20 48.10 046.20 48.03 047.20 47.77 048.20 47.70 049.20 47.63 050.20 47.56 051.20 47.49 052.20 47.42 053.20 47.35 054.20 47.27 055.20 47.20 056.20 47.12 057.20 47.04 058.20 46.97 059.20 46.89 060.20 46.80 061.20 46.72 062.20 46.64 063.20 46.36
10 Sep 2008 034.08 48.08 035.08 47.82 036.08 47.76 037.08 47.50 038.08 47.44 039.08 47.17 040.08 47.11 041.08 46.84 042.08 46.78 043.08 46.51 044.08 46.44 045.08 46.37 046.08 46.09 047.08 46.02 048.08 45.95 049.08 45.87 050.08 45.79 051.08 45.71 052.08 45.64 053.08 45.55 054.08 45.27 055.08 45.19 056.08 45.31 057.08 45.22 058.08 45.13 059.08 45.05 060.08 44.96 061.08 44.87 062.08 44.78 063.08 44.69 064.08 44.40
11 Sep 2008 034.96 46.16 035.96 46.09 036.96 45.82 037.96 45.55 038.96 45.48 039.96 45.20 040.96 45.13 041.96 44.86 042.96 44.78 043.96 44.70 044.96 44.42 045.96 44.34 046.96 44.26 047.96 44.18 048.96 44.09 049.96 43.81 050.96 43.72 051.96 43.63 052.96 43.55 053.96 43.46 054.96 43.37 055.96 43.27 056.96 43.18 057.96 43.29 058.96 43.19 059.96 43.10 060.96 43.00 061.96 42.90 062.96 42.80 063.96 42.51 064.96 42.21
12 Sep 2008 035.83 44.20 036.83 44.12 037.83 43.84 038.83 43.56 039.83 43.48 040.83 43.20 041.83 43.12 042.83 43.03 043.83 42.74 044.83 42.66 045.83 42.57 046.83 42.48 047.83 42.19 048.83 42.10 049.83 42.00 050.83 41.91 051.83 41.81 052.83 41.72 053.83 41.62 054.83 41.52 055.83 41.42 056.83 41.32 057.83 41.22 058.83 41.32 059.83 41.22 060.83 41.12 061.83 41.01 062.83 40.91 063.83 40.81 064.83 40.50 065.83 40.20
13 Sep 2008 036.70 42.20 037.70 42.11 038.70 41.82 039.70 41.73 040.70 41.44 041.70 41.35 042.70 41.06 043.70 40.97 044.70 40.87 045.70 40.57 046.70 40.48 047.70 40.38 048.70 40.28 049.70 40.18 050.70 40.08 051.70 39.97 052.70 39.87 053.70 39.77 054.70 39.66 055.70 39.56 056.70 39.45 057.70 39.35 058.70 39.24 059.70 39.13 060.70 39.23 061.70 39.12 062.70 39.01 063.70 38.90 064.70 38.60 065.70 38.29 066.70 37.98
14 Sep 2008 037.58 40.36 038.58 40.06 039.58 39.76 040.58 39.66 041.58 39.37 042.58 39.26 043.58 39.16 044.58 38.86 045.58 38.76 046.58 38.65 047.58 38.55 048.58 38.44 049.58 38.14 050.58 38.03 051.58 37.92 052.58 37.81 053.58 37.70 054.58 37.80 055.58 37.69 056.58 37.58 057.58 37.47 058.58 37.36 059.58 37.25 060.58 37.14 061.58 37.03 062.58 37.12 063.58 37.01 064.58 36.70 065.58 36.39 066.58 36.08 067.58 35.78
15 Sep 2008 038.45 38.27 039.45 37.97 040.45 37.86 041.45 37.56 042.45 37.45 043.45 37.14 044.45 37.03 045.45 36.92 046.45 36.81 047.45 36.50 048.45 36.39 049.45 36.28 050.45 36.17 051.45 36.06 052.45 35.95 053.45 35.84 054.45 35.73 055.45 35.61 056.45 35.50 057.45 35.39 058.45 35.28 059.45 35.37 060.45 35.26 061.45 35.15 062.45 35.04 063.45 34.94 064.45 34.83 065.45 34.52 066.45 34.22 067.45 33.91 068.45 33.61
16 Sep 2008 039.32 36.15 040.32 35.84 041.32 35.73 042.32 35.42 043.32 35.30 044.32 35.19 045.32 34.88 046.32 34.77 047.32 34.65 048.32 34.54 049.32 34.43 050.32 34.31 051.32 34.00 052.32 33.89 053.32 33.78 054.32 33.67 055.32 33.76 056.32 20.14 057.32 19.93 058.32 19.52 059.32 19.12 060.32 18.72 061.32 18.53 062.32 18.13 063.32 17.74 064.32 32.99 065.32 32.69 066.32 32.39 067.32 32.09 068.32 31.79 069.32 31.49
17 Sep 2008 040.19 34.01 041.19 33.70 042.19 33.58 043.19 33.47 044.19 33.15 045.19 33.04 046.19 32.92 047.19 32.61 048.19 32.50 049.19 32.39 050.19 32.27 051.19 32.16 052.19 32.05 053.19 31.94 054.19 31.83 055.19 31.73 056.19 31.62 057.19 31.51 058.19 31.41 059.19 31.30 060.19 31.20 061.19 31.10 062.19 31.00 063.19 31.10 064.19 31.01 065.19 30.83 066.19 30.45 067.19 30.27 068.19 30.03 069.19 29.74 070.19 29.45
18 Sep 2008 041.06 31.87 042.06 31.75 043.06 31.44 044.06 31.32 045.06 31.01 046.06 30.90 047.06 30.79 048.06 30.68 049.06 30.57 050.06 30.26 051.06 30.15 052.06 30.05 053.06 29.94 054.06 29.84 055.06 29.74 056.06 29.64 057.06 29.54 058.06 29.44 059.06 29.34 060.06 29.24 061.06 28.93 062.06 28.72 063.06 28.31 064.06 28.30 065.06 28.09 066.06 27.89 067.06 27.90 068.06 27.72 069.06 27.56 070.06 27.58 071.06 27.30
19 Sep 2008 041.93 29.75 042.93 29.64 043.93 29.33 044.93 29.22 045.93 29.11 046.93 28.80 047.93 28.70 048.93 28.59 049.93 28.49 050.93 28.39 051.93 28.09 052.93 27.99 053.93 27.90 054.93 27.80 055.93 27.71 056.93 27.19 057.93 26.75 058.93 26.51 059.93 26.28 060.93 26.06 061.93 26.05 062.93 25.86 063.93 25.69 064.93 25.74 065.93 25.62 066.93 25.53 067.93 25.47 068.93 25.43 069.93 25.23 070.93 25.26 071.93 25.12
20 Sep 2008 042.79 29.07 043.79 28.77 044.79 28.66 045.79 28.36 046.79 28.26 047.79 28.17 048.79 27.87 049.79 27.78 050.79 27.68 051.79 27.59 052.79 26.81 053.79 26.15 054.79 25.70 055.79 25.46 056.79 25.44 057.79 25.28 058.79 25.20 059.79 25.12 060.79 25.05 061.79 24.97 062.79 24.90 063.79 24.83 064.79 24.76 065.79 24.69 066.79 24.63 067.79 24.56 068.79 24.45 069.79 24.41 070.79 24.40 071.79 24.42 072.79 24.25
21 Sep 2008 043.66 28.66 044.66 28.37 045.66 28.28 046.66 27.98 047.66 27.69 048.66 26.81 049.66 25.95 050.66 25.84 051.66 25.76 052.66 25.68 053.66 25.60 054.66 25.32 055.66 25.25 056.66 25.17 057.66 25.10 058.66 25.03 059.66 24.97 060.66 24.90 061.66 24.84 062.66 24.77 063.66 24.51 064.66 24.45 065.66 24.39 066.66 24.34 067.66 24.28 068.66 24.23 069.66 24.10 070.66 24.01 071.66 23.93 072.66 23.86 073.66 23.80
22 Sep 2008 044.53 26.84 045.53 26.45 046.53 26.37 047.53 26.09 048.53 26.01 049.53 25.94 050.53 25.66 051.53 25.59 052.53 25.52 053.53 25.45 054.53 25.19 055.53 25.12 056.53 25.06 057.53 25.00 058.53 24.94 059.53 24.88 060.53 24.62 061.53 24.57 062.53 24.51 063.53 24.46 064.53 24.41 065.53 24.36 066.53 24.31 067.53 24.27 068.53 24.22 069.53 24.18 070.53 23.94 071.53 23.76 072.53 23.74 073.53 23.53 074.53 23.53
23 Sep 2008 045.40 26.16 046.40 25.93 047.40 25.93 048.40 25.77 049.40 25.85 050.40 25.77 051.40 25.70 052.40 25.64 053.40 25.50 054.40 25.52 055.40 25.26 056.40 25.21 057.40 25.16 058.40 25.11 059.40 24.86 060.40 24.81 061.40 24.76 062.40 24.72 063.40 24.67 064.40 24.63 065.40 24.39 066.40 24.35 067.40 24.31 068.40 24.27 069.40 24.24 070.40 24.20 071.40 24.17 072.40 23.94 073.40 23.75 074.40 23.57 075.40 23.59
24 Sep 2008 046.26 24.75 047.26 24.75 048.26 24.57 049.26 24.62 050.26 24.48 051.26 24.57 052.26 24.47 053.26 24.59 054.26 24.52 055.26 24.46 056.26 24.42 057.26 24.38 058.26 24.33 059.26 24.09 060.26 24.05 061.26 24.01 062.26 23.98 063.26 23.74 064.26 23.70 065.26 23.67 066.26 23.64 067.26 23.60 068.26 23.57 069.26 23.34 070.26 23.31 071.26 23.28 072.26 23.25 073.26 23.03 074.26 22.80 075.26 22.81 076.26 22.44
25 Sep 2008 047.13 22.87 048.13 22.79 049.13 22.93 050.13 22.88 051.13 22.84 052.13 22.81 053.13 22.79 054.13 22.77 055.13 22.76 056.13 22.76 057.13 22.76 058.13 22.77 059.13 22.58 060.13 22.54 061.13 22.51 062.13 22.28 063.13 22.25 064.13 22.22 065.13 22.19 066.13 22.16 067.13 21.93 068.13 21.90 069.13 21.88 070.13 21.85 071.13 21.83 072.13 21.80 073.13 21.58 074.13 21.56 075.13 21.33 076.13 21.11
26 Sep 2008 048.00 21.29 049.00 21.28 050.00 21.27 051.00 21.27 052.00 21.07 053.00 21.08 054.00 21.10 055.00 21.11 056.00 21.13 057.00 21.15 058.00 21.18 059.00 21.10 060.00 21.08 061.00 21.05 062.00 20.82 063.00 20.79 064.00 20.77 065.00 20.74 066.00 20.52 067.00 20.49 068.00 20.47 069.00 20.45 070.00 20.42 071.00 20.20 072.00 20.18 073.00 20.16 074.00 20.14 075.00 20.12 076.00 19.89 077.00 19.67 078.00 19.45
27 Sep 2008 048.86 19.66 049.86 19.67 050.86 19.69 051.86 19.72 052.86 19.54 053.86 19.57 054.86 19.60 055.86 19.63 056.86 19.67 057.86 19.71 058.86 19.67 059.86 19.58 060.86 19.62 061.86 19.39 062.86 19.37 063.86 19.35 064.86 19.12 065.86 19.10 066.86 19.08 067.86 19.06 068.86 19.04 069.86 18.81 070.86 18.79 071.86 18.77 072.86 18.75 073.86 18.73 074.86 18.51 075.86 18.49 076.86 18.46 077.86 18.24 078.86 18.02
28 Sep 2008 049.73 18.19 050.73 18.22 051.73 18.26 052.73 18.09 053.73 18.13 054.73 18.17 055.73 18.21 056.73 18.25 057.73 18.09 058.73 18.13 059.73 18.18 060.73 18.20 061.73 17.97 062.73 17.95 063.73 17.93 064.73 17.71 065.73 17.69 066.73 17.67 067.73 17.64 068.73 17.42 069.73 17.40 070.73 17.38 071.73 17.36 072.73 17.33 073.73 17.11 074.73 17.09 075.73 17.07 076.73 17.04 077.73 17.02 078.73 16.80
29 Sep 2008 060.60 16.78 061.60 16.56 062.60 16.54 063.60 16.51 064.60 16.29 065.60 16.27 066.60 16.25 067.60 16.22 068.60 16.00 069.60 15.98 070.60 15.96
30 Sep 2008 061.47 15.38 062.47 15.16 063.47 15.14 064.47 15.11 065.47 14.89 066.47 14.86 067.47 14.84 068.47 14.61 069.47 14.59 070.47 14.56 071.47 14.53
01 Oct 2008 062.34 13.87 063.34 13.84 064.34 13.81 065.34 13.58 066.34 13.56 067.34 13.53 068.34 13.50 069.34 13.27 070.34 13.24 071.34 13.21 072.34 13.17
02 Oct 2008 063.21 12.36 064.21 12.33 065.21 12.30 066.21 12.06 067.21 12.03 068.21 11.99 069.21 11.76 070.21 11.72 071.21 11.68 072.21 11.65 073.21 11.61
03 Oct 2008 064.08 10.94 065.08 10.90 066.08 10.66 067.08 10.63 068.08 10.58 069.08 10.54 070.08 10.30 071.08 10.25 072.08 10.21 073.08 10.16 074.08 10.11
04 Oct 2008 064.95 09.36 065.95 09.31 066.95 09.07 067.95 09.02 068.95 08.97 069.95 08.92 070.95 08.67 071.95 08.61 072.95 08.56 073.95 08.50 074.95 08.45
05 Oct 2008 065.83 07.88 066.83 07.83 067.83 07.57 068.83 07.51 069.83 07.45 070.83 07.39 071.83 07.33 072.83 07.07 073.83 07.01 074.83 06.94 075.83 06.87
06 Oct 2008 066.70 06.18 067.70 06.11 068.70 05.85 069.70 05.78 070.70 05.71 071.70 05.64 072.70 05.57 073.70 05.50 074.70 05.42 075.70 05.35 076.70 05.27
07 Oct 2008 067.58 04.73 068.58 04.56 069.58 04.38 070.58 04.41 071.58 04.23 072.58 04.25 073.58 04.08 074.58 03.90 075.58 03.92 076.58 03.74
08 Oct 2008 068.45 03.76 069.45 03.58 070.45 03.40 071.45 03.22 072.45 03.04 073.45 02.86 074.45 02.87 075.45 02.69 076.45 63.02 077.45 63.02 078.45 63.02
09 Oct 2008 069.33 63.35 070.33 63.35 071.33 63.35 072.33 63.35 073.33 63.35 074.33 63.35 075.33 63.35 076.33 63.35 077.33 63.35 078.33 63.35 079.33 63.35
10 Oct 2008 070.21 63.62 071.21 63.62 072.21 63.62 073.21 63.62 074.21 63.62 075.21 63.62 076.21 63.62 077.21 63.62 078.21 63.62 079.21 63.62
11 Oct 2008 071.10 55.43 072.10 55.43 073.10 55.43 074.10 55.43 075.10 55.43 076.10 55.43 077.10 55.43 078.10 55.43 079.10 55.43 080.10 55.43
12 Oct 2008 071.98 55.59 072.98 55.59 073.98 55.59 074.98 55.59 075.98 55.59 076.98 55.59 077.98 55.59 078.98 55.59 079.98 55.59 080.98 55.59
13 Oct 2008 072.87 56.77 073.87 56.77 074.87 56.77 075.87 56.77 076.87 56.77 077.87 56.77 078.87 56.77 079.87 56.77 080.87 56.77 081.87 56.77 082.87 56.77
14 Oct 2008 073.76 56.84 074.76 56.84 075.76 56.84 076.76 56.84 077.76 56.84 078.76 56.84 079.76 56.84 080.76 56.84 081.76 56.84 082.76 56.84 083.76 56.84
15 Oct 2008 074.65 61.24 075.65 61.24 076.65 61.24 077.65 61.24 078.65 61.24 079.65 61.24 080.65 61.24 081.65 61.24 082.65 61.24 083.65 61.24 084.65 61.24
16 Oct 2008 075.54 61.59 076.54 61.59 077.54 61.59 078.54 61.59 079.54 61.59 080.54 61.59 081.54 61.59 082.54 61.59 083.54 61.59 084.54 61.59 085.54 61.59
17 Oct 2008 076.44 61.93 077.44 61.93 078.44 61.93 079.44 61.93 080.44 61.93 081.44 61.93 082.44 61.93 083.44 61.93 084.44 61.93 085.44 61.93 086.44 61.93
18 Oct 2008 077.34 62.06 078.34 62.06 079.34 62.06 080.34 62.06 081.34 62.06 082.34 62.06 083.34 62.06 084.34 62.06 085.34 62.06 086.34 62.06 087.34 62.06
19 Oct 2008 078.24 62.37 079.24 62.37 080.24 62.37 081.24 62.37 082.24 62.37 083.24 62.37 084.24 62.37 085.24 62.37 086.24 62.37 087.24 62.37 088.24 62.37
20 Oct 2008 079.14 62.46 080.14 62.46 081.14 62.46 082.14 62.46 083.14 62.46 084.14 62.46 085.14 62.46 086.14 62.46 087.14 62.46 088.14 62.46 089.14 62.46
21 Oct 2008 080.05 62.72 081.05 62.72 082.05 62.72 083.05 62.72 084.05 62.72 085.05 62.72 086.05 62.72 087.05 62.72 088.05 62.72 089.05 62.72 090.05 62.72
22 Oct 2008 080.96 62.48 081.96 62.43 082.96 62.39 083.96 62.15 084.96 62.10 085.96 62.06 086.96 62.01 087.96 61.97 088.96 61.93 089.96 61.88 090.96 61.84
23 Oct 2008 081.87 60.36 082.87 60.31 083.87 60.27 084.87 60.22 085.87 59.98 086.87 59.94 087.87 59.89 088.87 59.85 089.87 59.80 090.87 59.76 091.87 59.71
24 Oct 2008 082.79 58.23 083.79 58.18 084.79 58.14 085.79 58.09 086.79 58.05 087.79 57.80 088.79 57.75 089.79 57.71 090.79 57.66 091.79 57.61 092.79 57.57
25 Oct 2008 083.71 56.09 084.71 56.04 085.71 55.99 086.71 55.94 087.71 55.89 088.71 55.84 089.71 55.60 090.71 55.55 091.71 55.49 092.71 55.44 093.71 55.39
26 Oct 2008 084.63 53.93 085.63 53.88 086.63 53.82 087.63 53.77 088.63 53.72 089.63 53.66 090.63 53.61 091.63 53.35 092.63 53.30 093.63 53.24 094.63 53.18
27 Oct 2008 085.56 51.75 086.56 51.69 087.56 51.63 088.56 51.58 089.56 51.52 090.56 51.46 091.56 51.40 092.56 51.13 093.56 51.07 094.56 51.01 095.56 50.94
28 Oct 2008 086.49 49.54 087.49 49.48 088.49 49.41 089.49 49.35 090.49 49.28 091.49 49.02 092.49 48.95 093.49 48.88 094.49 48.81 095.49 48.74 096.49 48.67
29 Oct 2008 087.43 47.31 088.43 47.24 089.43 46.97 090.43 46.89 091.43 46.82 092.43 46.74 093.43 46.67 094.43 46.59 095.43 46.52 096.43 46.44 097.43 46.36
30 Oct 2008 088.36 44.84 089.36 44.77 090.36 44.69 091.36 44.61 092.36 44.52 093.36 44.44 094.36 44.36 095.36 44.27 096.36 44.19 097.36 44.10 098.36 44.02
31 Oct 2008 089.31 42.55 090.31 42.46 091.31 42.38 092.31 42.09 093.31 42.00 094.31 41.91 095.31 41.82 096.31 41.73 097.31 41.64 098.31 41.54 099.31 41.45
01 Nov 2008 090.25 40.03 091.25 39.94 092.25 39.84 093.25 39.75 094.25 39.65 095.25 39.56 096.25 39.46 097.25 39.37 098.25 39.27 099.25 39.17 100.25 39.07
02 Nov 2008 091.20 37.49 092.20 37.39 093.20 37.30 094.20 37.20 095.20 37.10 096.20 37.00 097.20 36.90 098.20 36.80 099.20 36.70 100.20 36.60 101.20 36.50
03 Nov 2008 092.16 34.95 093.16 34.85 094.16 34.75 095.16 34.65 096.16 34.55 097.16 34.45 098.16 34.15 099.16 34.05 100.16 33.95 101.16 33.85 102.16 33.75
04 Nov 2008 093.12 32.43 094.12 32.33 095.12 32.23 096.12 32.13 097.12 32.03 098.12 31.73 099.12 31.63 100.12 31.53 101.12 31.44 102.12 31.34 103.12 31.25
05 Nov 2008 094.08 30.14 095.08 29.84 096.08 29.74 097.08 29.65 098.08 29.35 099.08 29.26 100.08 29.17 101.08 29.07 102.08 28.98 103.08 28.69 104.08 28.61
06 Nov 2008 095.05 27.71 096.05 27.42 097.05 27.32 098.05 27.24 099.05 26.95 100.05 26.86 101.05 26.77 102.05 26.49 103.05 26.41 104.05 26.33 105.05 26.24
07 Nov 2008 096.02 25.35 097.02 25.07 098.02 24.98 099.02 24.90 100.02 24.52 101.02 24.29 102.02 23.86 103.02 23.66 104.02 23.46 105.02 23.28 106.02 23.12
08 Nov 2008 096.99 23.16 097.99 22.75 098.99 22.56 099.99 22.18 100.99 22.03 101.99 21.89 102.99 21.77 103.99 21.47 104.99 21.39 105.99 21.33 106.99 21.08
09 Nov 2008 097.97 22.71 098.97 22.44 099.97 22.38 100.97 22.12 101.97 22.06 102.97 21.80 103.97 21.75 104.97 21.49 105.97 21.44 106.97 21.19 107.97 21.13
10 Nov 2008 098.96 22.83 099.96 22.78 100.96 22.52 101.96 22.47 102.96 22.22 103.96 21.98 104.96 21.93 105.96 21.68 106.96 21.64 107.96 21.59 108.96 21.35
11 Nov 2008 099.95 22.90 100.95 22.78 101.95 22.73 102.95 22.49 103.95 22.45 104.95 22.21 105.95 21.97 106.95 21.94 107.95 21.70 108.95 21.66 109.95 21.43
12 Nov 2008 100.94 20.88 101.94 20.87 102.94 20.66 103.94 20.65 104.94 20.54 105.94 20.51 106.94 20.28 107.94 20.05 108.94 20.02 109.94 19.79 110.94 19.76
13 Nov 2008 101.94 18.95 102.94 18.96 103.94 18.78 104.94 18.81 105.94 18.81 106.94 18.58 107.94 18.55 108.94 18.33 109.94 18.30 110.94 18.07 111.94 17.85
14 Nov 2008 102.95 17.38 103.95 17.22 104.95 17.25 105.95 17.28 106.95 17.13 107.95 17.03 108.95 16.80 109.95 16.78 110.95 16.56 111.95 16.53 112.95 16.31
15 Nov 2008 103.96 15.61 104.96 15.66 105.96 15.50 106.96 15.55 107.96 15.58 108.96 15.35 109.96 15.13 110.96 15.11 111.96 14.89 112.96 14.86 113.96 14.64
16 Nov 2008 104.97 14.25 105.97 14.10 106.97 14.15 107.97 14.00 108.97 13.83 109.97 13.81 110.97 13.58 111.97 13.56 112.97 13.34 113.97 13.31 114.97 13.09
17 Nov 2008 105.99 12.79 106.99 12.84 107.99 12.69 108.99 12.55 109.99 12.33 110.99 12.30 111.99 12.08 112.99 12.05 113.99 11.82 114.99 11.80 115.99 11.57
18 Nov 2008 107.01 11.52 108.01 11.50 109.01 11.27 110.01 11.04 111.01 11.01 112.01 10.78 113.01 10.55 114.01 10.52 115.01 10.29 116.01 10.25 117.01 10.02
19 Nov 2008 108.04 09.99 109.04 09.96 110.04 09.73 111.04 09.49 112.04 09.46 113.04 09.22 114.04 09.18 115.04 08.94 116.04 08.90 117.04 08.66 118.04 08.62
20 Nov 2008 109.08 08.42 110.08 08.38 111.08 08.14 112.08 07.90 113.08 07.86 114.08 07.61 115.08 07.57 116.08 07.32 117.08 07.27 118.08 07.22 119.08 06.97
21 Nov 2008 110.11 07.00 111.11 06.76 112.11 06.51 113.11 06.46 114.11 06.20 115.11 06.15 116.11 05.89 117.11 05.84 118.11 05.67 119.11 05.52 120.11 05.54
22 Nov 2008 111.16 05.31 112.16 05.06 113.16 05.00 114.16 04.81 115.16 04.67 116.16 04.69 117.16 04.53 118.16 04.36 119.16 04.40 120.16 04.23 121.16 04.27
23 Nov 2008 112.20 04.03 113.20 03.87 114.20 03.70 115.20 03.54 116.20 03.57 117.20 03.40 118.20 03.24 119.20 03.27 120.20 03.10 121.20 02.93 122.20 02.96
24 Nov 2008 113.26 02.98 114.26 02.81 115.26 02.64
25 Nov 2008 121.32 61.59 122.32 61.59 123.32 61.59 124.32 61.59
26 Nov 2008 115.38 61.65 116.38 61.65 117.38 61.65 118.38 61.65 119.38 61.65 120.38 61.65 121.38 61.65 122.38 61.65 123.38 61.65 124.38 61.65 125.38 61.65
27 Nov 2008 116.44 54.52 117.44 54.52 118.44 54.52 119.44 54.52 120.44 54.52 121.44 54.52 122.44 54.52 123.44 54.52 124.44 54.52 125.44 54.52 126.44 54.52
28 Nov 2008 117.52 54.60 118.52 54.60 119.52 54.60 120.52 54.60 121.52 54.60 122.52 54.60 123.52 54.60 124.52 54.60 125.52 54.60 126.52 54.60 127.52 54.60
29 Nov 2008 118.59 54.68 119.59 54.68 120.59 54.68 121.59 54.68 122.59 54.68 123.59 54.68 124.59 54.68 125.59 54.68 126.59 54.68 127.59 54.68 128.59 54.68
30 Nov 2008 119.67 54.78 120.67 54.78 121.67 54.78 122.67 54.78 123.67 54.78 124.67 54.78 125.67 54.78 126.67 54.78 127.67 54.78 128.67 54.78 129.67 54.78
01 Dec 2008 120.76 56.36 121.76 56.36 122.76 56.36 123.76 56.36 124.76 56.36 125.76 56.36 126.76 56.36 127.76 56.36 128.76 56.36 129.76 56.36 130.76 56.36
02 Dec 2008 121.85 56.42 122.85 56.42 123.85 56.42 124.85 56.42 125.85 56.42 126.85 56.42 127.85 56.42 128.85 56.42 129.85 56.42 130.85 56.42 131.85 56.42
03 Dec 2008 122.94 59.53 123.94 59.53 124.94 59.53 125.94 59.53 126.94 59.53 127.94 59.53 128.94 59.53 129.94 59.53 130.94 59.53 131.94 59.53 132.94 59.53
04 Dec 2008 124.04 59.86 125.04 59.86 126.04 59.86 127.04 59.86 128.04 59.86 129.04 59.86 130.04 59.86 131.04 59.86 132.04 59.86 133.04 59.86 134.04 59.86
05 Dec 2008 125.14 60.20 126.14 60.20 127.14 60.20 128.14 60.20 129.14 60.20 130.14 60.20 131.14 60.20 132.14 60.20 133.14 60.20 134.14 60.20 135.14 60.20
06 Dec 2008 126.25 60.35 127.25 60.35 128.25 60.35 129.25 60.35 130.25 60.35 131.25 60.35 132.25 60.35 133.25 60.35 134.25 60.35 135.25 60.35 136.25 60.35
07 Dec 2008 127.36 60.70 128.36 60.70 129.36 60.70 130.36 60.70 131.36 60.70 132.36 60.70 133.36 60.70 134.36 60.70 135.36 60.70 136.36 60.70 137.36 60.70
08 Dec 2008 128.48 61.05 129.48 61.05 130.48 61.05 131.48 61.05 132.48 61.05 133.48 61.05 134.48 61.05 135.48 61.05 136.48 61.05 137.48 61.05 138.48 61.05
09 Dec 2008 129.59 61.21 130.59 61.21 131.59 61.21 132.59 61.21 133.59 61.21 134.59 61.21 135.59 61.21 136.59 61.21 137.59 61.21 138.59 61.21 139.59 61.21
10 Dec 2008 130.71 61.56 131.71 61.56 132.71 61.56 133.71 61.56 134.71 61.56 135.71 61.56 136.71 61.56 137.71 61.56 138.71 61.56 139.71 61.56 140.71 61.44
11 Dec 2008 131.84 60.87 132.84 60.82 133.84 60.78 134.84 60.74 135.84 60.70 136.84 60.66 137.84 60.42 138.84 60.17 139.84 59.93 140.84 59.69 141.84 59.45
12 Dec 2008 132.97 58.83 133.97 58.79 134.97 58.75 135.97 58.50 136.97 58.46 137.97 58.41 138.97 58.37 139.97 58.12 140.97 57.88 141.97 57.63 142.97 57.38
13 Dec 2008 134.10 56.54 135.10 56.49 136.10 56.44 137.10 56.39 138.10 56.34 139.10 56.30 140.10 56.25 141.10 55.99 142.10 55.74 143.10 55.49 144.10 55.24
14 Dec 2008 135.23 54.37 136.23 54.32 137.23 54.26 138.23 54.21 139.23 54.15 140.23 54.10 141.23 54.04 142.23 53.79 143.23 53.53 144.23 53.27 145.23 53.01
15 Dec 2008 136.37 51.92 137.37 51.86 138.37 51.80 139.37 51.74 140.37 51.68 141.37 51.62 142.37 51.56 143.37 51.49 144.37 51.23 145.37 50.96 146.37 50.70
16 Dec 2008 137.50 49.39 138.50 49.33 139.50 49.26 140.50 49.19 141.50 49.12 142.50 49.06 143.50 48.99 144.50 48.91 145.50 48.84 146.50 48.77 147.50 48.50
17 Dec 2008 138.65 46.79 139.65 46.72 140.65 46.64 141.65 46.57 142.65 46.29 143.65 46.22 144.65 46.14 145.65 46.06 146.65 46.18 147.65 46.10 148.65 46.02
18 Dec 2008 139.79 43.92 140.79 43.84 141.79 43.76 142.79 43.67 143.79 43.59 144.79 43.51 145.79 43.42 146.79 43.34 147.79 43.25 148.79 43.17 149.79 43.08
19 Dec 2008 140.93 41.19 141.93 40.90 142.93 40.81 143.93 40.73 144.93 40.64 145.93 40.55 146.93 40.46 147.93 40.37 148.93 40.28 149.93 40.19 150.93 40.10
20 Dec 2008 142.08 38.22 143.08 38.13 144.08 37.84 145.08 37.75 146.08 37.65 147.08 37.56 148.08 37.47 149.08 37.18 150.08 37.09 151.08 36.99 152.08 36.90
21 Dec 2008 143.23 35.23 144.23 35.14 145.23 34.85 146.23 34.76 147.23 34.66 148.23 34.57 149.23 34.28 150.23 34.19 151.23 34.10 152.23 34.00 153.23 33.91
22 Dec 2008 144.38 32.11 145.38 32.02 146.38 31.93 147.38 31.64 148.38 31.54 149.38 31.25 150.38 31.17 151.38 31.08 152.38 30.99 153.38 30.70 154.38 30.61
23 Dec 2008 145.53 29.37 146.53 29.29 147.53 29.00 148.53 28.91 149.53 28.62 150.53 28.54 151.53 28.25 152.53 28.17 153.53 28.09 154.53 27.80 155.53 27.72
24 Dec 2008 146.68 26.70 147.68 26.62 148.68 26.34 149.68 26.26 150.68 25.98 151.68 25.70 152.68 25.62 153.68 25.34 154.68 25.27 155.68 25.19 156.68 24.92
25 Dec 2008 147.83 24.31 148.83 24.03 149.83 23.76 150.83 23.69 151.83 23.41 152.83 23.14 153.83 23.07 154.83 22.80 155.83 22.74 156.83 22.47 157.83 22.35
26 Dec 2008 148.98 22.61 149.98 22.21 150.98 21.75 151.98 21.50 152.98 21.06 153.98 20.83 154.98 20.61 155.98 20.40 156.98 20.20 157.98 20.01 158.98 19.82
27 Dec 2008 150.14 21.42 151.14 21.22 152.14 21.04 153.14 20.85 154.14 20.59 155.14 20.34 156.14 20.19 157.14 20.05 158.14 19.91 159.14 19.79 160.14 19.67
28 Dec 2008 151.29 22.33 152.29 22.08 153.29 21.83 154.29 21.58 155.29 21.53 156.29 21.29 157.29 21.04 158.29 20.80 159.29 20.75 160.29 20.51 161.29 20.46