;;File created using SAA zone 5 
02 Jul 2007 193.47 51.47 194.47 51.47 195.47 51.47 196.47 51.47 197.47 51.47 198.47 51.47 199.47 51.47 200.47 51.47 201.47 51.47 202.47 51.47 203.47 51.47 204.47 51.47 205.47 51.47 206.47 51.47 207.47 51.47 208.47 51.47 209.47 51.47 210.47 51.47 211.47 51.47 212.47 51.47 213.47 51.47 214.47 51.47 215.47 51.47 216.47 51.47 217.47 51.47 218.47 51.47 219.47 51.47 220.47 51.47 221.47 51.47 222.47 51.47 223.47 51.47 224.47 51.47 225.47 51.47 226.47 51.47 227.47 51.47 228.47 51.47 229.47 51.47 230.47 51.47 231.47 51.47 232.47 51.47 233.47 51.47 234.47 51.47 235.47 51.47 236.47 51.47 237.47 51.47 238.47 51.47 239.47 51.47 240.47 51.47 241.47 51.47
03 Jul 2007 192.11 51.51 193.11 51.51 194.11 51.51 195.11 51.51 196.11 51.51 197.11 51.51 198.11 51.51 199.11 51.51 200.11 51.51 201.11 51.51 202.11 51.51 203.11 51.51 204.11 51.51 205.11 51.51 206.11 51.51 207.11 51.51 208.11 51.51 209.11 51.51 210.11 51.51 211.11 51.51 212.11 51.51 213.11 51.51 214.11 51.51 215.11 51.51 216.11 51.51 217.11 51.51 218.11 51.51 219.11 51.51 220.11 51.51 221.11 51.51 222.11 51.51 223.11 51.51 224.11 51.51 225.11 51.51 226.11 51.51 227.11 51.51 228.11 51.51 229.11 51.51 230.11 51.51 231.11 51.51 232.11 51.51 233.11 51.51 234.11 51.51 235.11 51.51 236.11 51.51 237.11 51.51 238.11 51.51 239.11 51.51 240.11 51.51
04 Jul 2007 190.69 51.56 191.69 51.56 192.69 51.56 193.69 51.56 194.69 51.56 195.69 51.56 196.69 51.56 197.69 51.56 198.69 51.56 199.69 51.56 200.69 51.56 201.69 51.56 202.69 51.56 203.69 51.56 204.69 51.56 205.69 51.56 206.69 51.56 207.69 51.56 208.69 51.56 209.69 51.56 210.69 51.56 211.69 51.56 212.69 51.56 213.69 51.56 214.69 51.56 215.69 51.56 216.69 51.56 217.69 51.56 218.69 51.56 219.69 51.56 220.69 51.56 221.69 51.56 222.69 51.56 223.69 51.56 224.69 51.56 225.69 51.56 226.69 51.56 227.69 51.56 228.69 51.56 229.69 51.56 230.69 51.56 231.69 51.56 232.69 51.56 233.69 51.56 234.69 51.56 235.69 51.56 236.69 51.56 237.69 51.56 238.69 51.56
05 Jul 2007 189.21 51.61 190.21 51.61 191.21 51.61 192.21 51.61 193.21 51.61 194.21 51.61 195.21 51.61 196.21 51.61 197.21 51.61 198.21 51.61 199.21 51.61 200.21 51.61 201.21 51.61 202.21 51.61 203.21 51.61 204.21 51.61 205.21 51.61 206.21 51.61 207.21 51.61 208.21 51.61 209.21 51.61 210.21 51.61 211.21 51.61 212.21 51.61 213.21 51.61 214.21 51.61 215.21 51.61 216.21 51.61 217.21 51.61 218.21 51.61 219.21 51.61 220.21 51.61 221.21 51.61 222.21 51.61 223.21 51.61 224.21 51.61 225.21 51.61 226.21 51.61 227.21 51.61 228.21 51.61 229.21 51.61 230.21 51.61 231.21 51.61 232.21 51.61 233.21 51.61 234.21 51.61 235.21 51.61 236.21 51.61 237.21 51.61
06 Jul 2007 188.67 11.23 189.67 11.07 190.67 04.10 191.67 40.11 192.67 40.29 193.67 40.30 194.67 40.33 195.67 40.57 196.67 40.64 197.67 40.73 198.67 51.67 199.67 51.67 200.67 51.67 201.67 51.67 202.67 51.67 205.67 51.67 206.67 51.67 207.67 51.67 208.67 51.67 209.67 51.67 210.67 51.67 211.67 51.67 212.67 51.67 213.67 51.67 214.67 51.67 215.67 51.67 216.67 51.67 217.67 51.67 218.67 51.67 219.67 51.67 220.67 51.67 221.67 51.67 222.67 51.67 223.67 51.67 224.67 51.67 225.67 51.67 226.67 51.67 227.67 51.67 228.67 51.67 229.67 51.67 230.67 51.67 231.67 51.67 232.67 51.67 233.67 51.67 234.67 51.67 235.67 51.67
07 Jul 2007 183.68 51.72 185.68 11.71 186.68 11.75 187.68 40.22 194.68 51.72 195.68 51.72 196.68 51.72 197.68 51.72 198.68 51.72 199.68 51.72 200.68 51.72 203.68 33.31 204.68 42.60 205.68 43.05 206.68 43.70 207.68 44.33 208.68 44.95 209.68 45.56 210.68 46.15 211.68 51.72 212.68 51.72 213.68 51.72 214.68 51.72 215.68 51.72 216.68 51.72 217.68 51.72 218.68 51.72 219.68 51.72 220.68 51.72 221.68 51.72 222.68 51.72 223.68 51.72 224.68 51.72 225.68 51.72 226.68 51.72 227.68 51.72 228.68 51.72 229.68 51.72 230.68 51.72 231.68 51.72 232.68 51.72 233.68 51.72 234.68 51.72 235.68 51.72 236.68 51.72
08 Jul 2007 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 201.00 33.53 202.00 33.58 203.00 33.83 204.00 34.07 205.00 34.50 206.00 34.73 207.00 35.34 208.00 35.94 209.00 36.53 210.00 37.10 211.00 37.67 212.00 38.21 213.00 38.75 214.00 39.27 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 224.00 51.77 225.00 51.77 226.00 51.77 227.00 51.77 228.00 51.77 229.00 51.77 230.00 51.77 231.00 51.77 232.00 51.77 233.00 51.77 234.00 51.77 235.00 51.77
09 Jul 2007 187.25 51.82 188.25 51.82 189.25 51.82 190.25 51.82 191.25 51.82 192.25 51.82 193.25 51.82 194.25 51.82 195.25 51.82 198.25 33.55 199.25 33.77 200.25 33.98 201.25 34.19 202.25 34.59 203.25 34.98 204.25 35.56 205.25 36.13 206.25 36.69 207.25 37.24 208.25 37.78 209.25 38.30 210.25 38.82 211.25 39.32 212.25 39.80 213.25 40.27 214.25 40.73 215.25 41.18 216.25 41.62 217.25 42.04 218.25 51.82 219.25 51.82 220.25 51.82 221.25 51.82 222.25 51.82 223.25 51.82 224.25 51.82 225.25 51.82 226.25 51.82 227.25 51.82 228.25 51.82 229.25 51.82 230.25 51.82 231.25 51.82 232.25 51.82 233.25 51.82
10 Jul 2007 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 195.00 33.71 196.00 33.91 197.00 34.10 198.00 34.29 199.00 34.67 200.00 35.04 201.00 35.60 202.00 36.16 203.00 36.70 204.00 37.23 205.00 37.76 206.00 38.27 207.00 38.77 208.00 39.26 209.00 39.73 210.00 40.20 211.00 40.65 212.00 41.09 213.00 41.52 214.00 41.94 215.00 42.34 216.00 42.74 217.00 43.12 218.00 43.49 219.00 43.86 220.00 44.21 221.00 51.85 222.00 51.85 223.00 51.85 224.00 51.85 225.00 51.85 226.00 51.85 227.00 51.85 228.00 51.85 229.00 51.85 230.00 51.85 231.00 51.85 232.00 51.85
11 Jul 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 192.00 33.84 193.00 34.02 194.00 34.20 195.00 34.57 196.00 34.74 197.00 35.30 198.00 35.85 199.00 36.39 200.00 36.92 201.00 37.44 202.00 37.96 203.00 38.46 204.00 38.94 205.00 39.42 206.00 39.89 207.00 40.34 208.00 40.78 209.00 41.22 210.00 41.64 211.00 42.05 212.00 42.44 213.00 42.83 214.00 43.21 215.00 43.58 216.00 43.94 217.00 44.28 218.00 44.62 219.00 44.95 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 226.00 51.87 227.00 51.87 228.00 51.87 229.00 51.87 230.00 51.87 179.52 51.87
12 Jul 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 188.00 33.78 189.00 33.96 190.00 34.14 191.00 34.31 192.00 34.68 193.00 35.04 194.00 35.59 195.00 36.13 196.00 36.67 197.00 37.19 198.00 37.71 199.00 38.21 200.00 38.70 201.00 39.18 202.00 39.65 203.00 40.11 204.00 40.56 205.00 40.99 206.00 41.42 207.00 41.83 208.00 42.24 209.00 42.63 210.00 43.01 211.00 43.38 212.00 43.75 213.00 44.10 214.00 44.44 215.00 44.78 216.00 45.10 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 226.00 51.87 227.00 51.87 228.00 51.87 229.00 51.87 230.00 51.87 231.00 51.87 175.37 51.87 176.37 51.87 177.37 51.87 178.37 51.87 179.37 51.87
13 Jul 2007 180.00 51.86 181.00 51.86 184.00 33.66 185.00 33.85 186.00 34.04 187.00 34.22 188.00 34.59 189.00 34.76 190.00 35.32 191.00 35.88 192.00 36.42 193.00 36.95 194.00 37.48 195.00 37.99 196.00 38.49 197.00 38.98 198.00 39.46 199.00 39.92 200.00 40.38 201.00 40.82 202.00 41.25 203.00 41.67 204.00 42.08 205.00 42.48 206.00 42.87 207.00 43.25 208.00 43.61 209.00 43.97 210.00 44.32 211.00 44.66 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 221.00 51.86 222.00 51.86 223.00 51.86 224.00 51.86 225.00 51.86 226.00 51.86 227.00 51.86 228.00 51.86 229.00 51.86 172.31 51.86 173.31 51.86 174.31 51.86 175.31 51.86 176.31 51.86 177.31 51.86 178.31 51.86 179.31 51.86
14 Jul 2007 180.00 33.44 181.00 33.64 182.00 33.85 183.00 34.05 184.00 34.44 185.00 34.63 186.00 35.00 187.00 35.57 188.00 36.13 189.00 36.68 190.00 37.22 191.00 37.75 192.00 38.26 193.00 38.77 194.00 39.26 195.00 39.74 196.00 40.20 197.00 40.66 198.00 41.10 199.00 41.53 200.00 41.95 201.00 42.36 202.00 42.76 203.00 43.14 204.00 43.52 205.00 43.88 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 221.00 52.04 222.00 52.04 223.00 52.04 224.00 52.04 225.00 52.04 226.00 52.04 227.00 52.04 169.16 52.04 170.16 52.04 171.16 52.04 172.16 52.04 173.16 52.04 174.16 52.04 175.16 52.04 176.16 52.04 177.16 52.04
15 Jul 2007 180.00 34.15 181.00 34.37 182.00 34.77 183.00 35.17 184.00 35.75 185.00 36.33 186.00 36.89 187.00 37.44 188.00 37.98 189.00 38.51 190.00 39.02 191.00 39.52 192.00 40.00 193.00 40.48 194.00 40.94 195.00 41.38 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 223.00 52.00 224.00 52.00 165.94 52.00 166.94 52.00 167.94 52.00 168.94 52.00 169.94 52.00 170.94 52.00 171.94 52.00 172.94 52.00 175.94 33.41 176.94 33.44 177.94 33.67 178.94 33.90 179.94 34.12
16 Jul 2007 180.00 35.22 181.00 35.84 182.00 36.44 183.00 37.02 184.00 37.60 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 211.00 51.96 212.00 51.96 213.00 51.96 214.00 51.96 215.00 51.96 216.00 51.96 217.00 51.96 218.00 51.96 219.00 51.96 220.00 51.96 221.00 51.96 222.00 51.96 163.65 51.96 164.65 51.96 165.65 51.96 166.65 51.96 167.65 51.96 168.65 51.96 171.65 33.14 172.65 33.21 173.65 33.49 174.65 33.55 175.65 33.82 176.65 34.08 177.65 34.33 178.65 34.57 179.65 35.00
17 Jul 2007 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 216.00 51.91 217.00 51.91 218.00 51.91 219.00 51.91 220.00 51.91 160.27 40.54 161.27 40.58 162.27 51.91 163.27 51.91 164.27 51.91 165.27 51.91 168.27 41.73 169.27 41.82 170.27 42.12 171.27 42.40 172.27 42.68 173.27 43.15 174.27 43.81 175.27 44.46 176.27 45.09 177.27 51.91 178.27 51.91 179.27 51.91
18 Jul 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 157.82 40.42 158.82 40.51 159.82 40.61 160.82 51.85 161.82 51.85 162.82 51.85 163.82 51.85 164.82 51.85 165.82 51.85 166.82 51.85 167.82 51.85 168.82 51.85 169.82 51.85 170.82 51.85 171.82 51.85 172.82 51.85 173.82 51.85 174.82 51.85 175.82 51.85 176.82 51.85 177.82 51.85 178.82 51.85 179.82 51.85
19 Jul 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 155.31 51.80 156.31 51.80 157.31 51.80 158.31 51.80 159.31 51.80 160.31 51.80 161.31 51.80 162.31 51.80 163.31 51.80 164.31 51.80 165.31 51.80 166.31 51.80 167.31 51.80 168.31 51.80 169.31 51.80 170.31 51.80 171.31 51.80 172.31 51.80 173.31 51.80 174.31 51.80 175.31 51.80 176.31 51.80 177.31 51.80 178.31 51.80 179.31 51.80
20 Jul 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 152.73 51.75 153.73 51.75 154.73 51.75 155.73 51.75 156.73 51.75 157.73 51.75 158.73 51.75 159.73 51.75 160.73 51.75 161.73 51.75 162.73 51.75 163.73 51.75 164.73 51.75 165.73 51.75 166.73 51.75 167.73 51.75 168.73 51.75 169.73 51.75 170.73 51.75 171.73 51.75 172.73 51.75 173.73 51.75 174.73 51.75 175.73 51.75 176.73 51.75 177.73 51.75 178.73 51.75 179.73 51.75
21 Jul 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 150.09 51.70 151.09 51.70 152.09 51.70 153.09 51.70 154.09 51.70 155.09 51.70 156.09 51.70 157.09 51.70 158.09 51.70 159.09 51.70 160.09 51.70 161.09 51.70 162.09 51.70 163.09 51.70 164.09 51.70 165.09 51.70 166.09 51.70 167.09 51.70 168.09 51.70 169.09 51.70 170.09 51.70 171.09 51.70 172.09 51.70 173.09 51.70 174.09 51.70 175.09 51.70 176.09 51.70 177.09 51.70 178.09 51.70 179.09 51.70
22 Jul 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 147.41 51.46 148.41 51.46 149.41 51.46 150.41 51.46 151.41 51.46 152.41 51.46 153.41 51.46 154.41 51.46 155.41 51.46 156.41 51.46 157.41 51.46 158.41 51.46 159.41 51.46 160.41 51.46 161.41 51.46 162.41 51.46 163.41 51.46 164.41 51.46 165.41 51.46 166.41 51.46 167.41 51.46 168.41 51.46 169.41 51.46 170.41 51.46 171.41 51.46 172.41 51.46 173.41 51.46 174.41 51.46 175.41 51.46 176.41 51.46 177.41 51.46 178.41 51.46 179.41 51.46
23 Jul 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 144.69 51.43 145.69 51.43 146.69 51.43 147.69 51.43 148.69 51.43 149.69 51.43 150.69 51.43 151.69 51.43 152.69 51.43 153.69 51.43 154.69 51.43 155.69 51.43 156.69 51.43 157.69 51.43 158.69 51.43 159.69 51.43 160.69 51.43 161.69 51.43 162.69 51.43 163.69 51.43 164.69 51.43 165.69 51.43 166.69 51.43 167.69 51.43 168.69 51.43 169.69 51.43 170.69 51.43 171.69 51.43 172.69 51.43 173.69 51.43 174.69 51.43 175.69 51.43 176.69 51.43 177.69 51.43 178.69 51.43 179.69 51.43
24 Jul 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 141.94 51.41 142.94 51.41 143.94 51.41 144.94 51.41 145.94 51.41 146.94 51.41 147.94 51.41 148.94 51.41 149.94 51.41 150.94 51.41 151.94 51.41 152.94 51.41 153.94 51.41 154.94 51.41 155.94 51.41 156.94 51.41 157.94 51.41 158.94 51.41 159.94 51.41 160.94 51.41 161.94 51.41 162.94 51.41 163.94 51.41 164.94 51.41 165.94 51.41 166.94 51.41 167.94 51.41 168.94 51.41 169.94 51.41 170.94 51.41 171.94 51.41 172.94 51.41 173.94 51.41 174.94 51.41 175.94 51.41 176.94 51.41 177.94 51.41 178.94 51.41 179.94 51.41
25 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 139.18 51.40 140.18 51.40 141.18 51.40 142.18 51.40 143.18 51.40 144.18 51.40 145.18 51.40 146.18 51.40 147.18 51.40 148.18 51.40 149.18 51.40 150.18 51.40 151.18 51.40 152.18 51.40 153.18 51.40 154.18 51.40 155.18 51.40 156.18 51.40 157.18 51.40 158.18 51.40 159.18 51.40 160.18 51.40 161.18 51.40 162.18 51.40 163.18 51.40 164.18 51.40 165.18 51.40 166.18 51.40 167.18 51.40 168.18 51.40 169.18 51.40 170.18 51.40 171.18 51.40 172.18 51.40 173.18 51.40 174.18 51.40 175.18 51.40 176.18 51.40 177.18 51.40 178.18 51.40 179.18 51.40
26 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 136.40 51.40 137.40 51.40 138.40 51.40 139.40 51.40 140.40 51.40 141.40 51.40 142.40 51.40 143.40 51.40 144.40 51.40 145.40 51.40 146.40 51.40 147.40 51.40 148.40 51.40 149.40 51.40 150.40 51.40 151.40 51.40 152.40 51.40 153.40 51.40 154.40 51.40 155.40 51.40 156.40 51.40 157.40 51.40 158.40 51.40 159.40 51.40 160.40 51.40 161.40 51.40 162.40 51.40 163.40 51.40 164.40 51.40 165.40 51.40 166.40 51.40 167.40 51.40 168.40 51.40 169.40 51.40 170.40 51.40 171.40 51.40 172.40 51.40 173.40 51.40 174.40 51.40 175.40 51.40 176.40 51.40 177.40 51.40 178.40 51.40 179.40 51.40
27 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 134.64 51.40 135.64 51.40 136.64 51.40 137.64 51.40 138.64 51.40 139.64 51.40 140.64 51.40 141.64 51.40 142.64 51.40 143.64 51.40 144.64 51.40 145.64 51.40 146.64 51.40 147.64 51.40 148.64 51.40 149.64 51.40 150.64 51.40 151.64 51.40 152.64 51.40 153.64 51.40 154.64 51.40 155.64 51.40 156.64 51.40 157.64 51.40 158.64 51.40 159.64 51.40 160.64 51.40 161.64 51.40 162.64 51.40 163.64 51.40 164.64 51.40 165.64 51.40 166.64 51.40 167.64 51.40 168.64 51.40 169.64 51.40 170.64 51.40 171.64 51.40 172.64 51.40 173.64 51.40 174.64 51.40 175.64 51.40 176.64 51.40 177.64 51.40 178.64 51.40 179.64 51.40
28 Jul 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 135.88 51.42 136.88 51.42 137.88 51.42 138.88 51.42 139.88 51.42 140.88 51.42 141.88 51.42 142.88 51.42 143.88 51.42 144.88 51.42 145.88 51.42 146.88 51.42 147.88 51.42 148.88 51.42 149.88 51.42 150.88 51.42 151.88 51.42 152.88 51.42 153.88 51.42 154.88 51.42 155.88 51.42 156.88 51.42 157.88 51.42 158.88 51.42 159.88 51.42 160.88 51.42 161.88 51.42 162.88 51.42 163.88 51.42 164.88 51.42 165.88 51.42 166.88 51.42 167.88 51.42 168.88 51.42 169.88 51.42 170.88 51.42 171.88 51.42 172.88 51.42 173.88 51.42 174.88 51.42 175.88 51.42 176.88 51.42 177.88 51.42 178.88 51.42 179.88 51.42
29 Jul 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 136.16 51.45 137.16 51.45 138.16 51.45 139.16 51.45 140.16 51.45 141.16 51.45 142.16 51.45 143.16 51.45 144.16 51.45 145.16 51.45 146.16 51.45 147.16 51.45 148.16 51.45 149.16 51.45 150.16 51.45 151.16 51.45 152.16 51.45 153.16 51.45 154.16 51.45 155.16 51.45 156.16 51.45 157.16 51.45 158.16 51.45 159.16 51.45 160.16 51.45 161.16 51.45 162.16 51.45 163.16 51.45 164.16 51.45 165.16 51.45 166.16 51.45 167.16 51.45 168.16 51.45 169.16 51.45 170.16 51.45 171.16 51.45 172.16 51.45 173.16 51.45 174.16 51.45 175.16 51.45 176.16 51.45 177.16 51.45 178.16 51.45 179.16 51.45
30 Jul 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 137.47 51.49 138.47 51.49 139.47 51.49 140.47 51.49 141.47 51.49 142.47 51.49 143.47 51.49 144.47 51.49 145.47 51.49 146.47 51.49 147.47 51.49 148.47 51.49 149.47 51.49 150.47 51.49 151.47 51.49 152.47 51.49 153.47 51.49 154.47 51.49 155.47 51.49 156.47 51.49 157.47 51.49 158.47 51.49 159.47 51.49 160.47 51.49 161.47 51.49 162.47 51.49 163.47 51.49 164.47 51.49 165.47 51.49 166.47 51.49 167.47 51.49 168.47 51.49 169.47 51.49 170.47 51.49 171.47 51.49 172.47 51.49 173.47 51.49 174.47 51.49 175.47 51.49 176.47 51.49 177.47 51.49 178.47 51.49 179.47 51.49
31 Jul 2007 180.00 51.73 181.00 51.73 182.00 51.73 138.83 51.73 139.83 51.73 140.83 51.73 141.83 51.73 142.83 51.73 143.83 51.73 144.83 51.73 145.83 51.73 146.83 51.73 147.83 51.73 148.83 51.73 149.83 51.73 150.83 51.73 151.83 51.73 152.83 51.73 153.83 51.73 154.83 51.73 155.83 51.73 156.83 51.73 157.83 51.73 158.83 51.73 159.83 51.73 160.83 51.73 161.83 51.73 162.83 51.73 163.83 51.73 164.83 51.73 165.83 51.73 166.83 51.73 167.83 51.73 168.83 51.73 169.83 51.73 170.83 51.73 171.83 51.73 172.83 51.73 173.83 51.73 174.83 51.73 175.83 51.73 176.83 51.73 177.83 51.73 178.83 51.73 179.83 51.73
01 Aug 2007 180.00 51.78 140.25 51.78 141.25 51.78 142.25 51.78 143.25 51.78 144.25 51.78 145.25 51.78 146.25 51.78 147.25 51.78 148.25 51.78 149.25 51.78 150.25 51.78 151.25 51.78 152.25 51.78 153.25 51.78 154.25 51.78 155.25 51.78 156.25 51.78 157.25 51.78 158.25 51.78 159.25 51.78 160.25 51.78 161.25 51.78 162.25 51.78 163.25 51.78 164.25 51.78 165.25 51.78 166.25 51.78 167.25 51.78 168.25 51.78 169.25 51.78 170.25 51.78 171.25 51.78 172.25 51.78 173.25 51.78 174.25 51.78 175.25 51.78 176.25 51.78 177.25 51.78 178.25 51.78 179.25 51.78
02 Aug 2007 142.73 52.03 143.73 52.03 144.73 52.03 145.73 52.03 146.73 52.03 147.73 52.03 148.73 52.03 149.73 52.03 150.73 52.03 151.73 52.03 152.73 52.03 153.73 52.03 154.73 52.03 155.73 52.03 156.73 52.03 157.73 52.03 158.73 52.03 159.73 52.03 160.73 52.03 161.73 52.03 162.73 52.03 163.73 52.03 164.73 52.03 165.73 52.03 166.73 52.03 167.73 52.03 168.73 52.03 169.73 52.03 170.73 52.03 171.73 52.03 172.73 52.03 173.73 52.03 174.73 52.03 175.73 52.03 176.73 52.03 177.73 52.03
03 Aug 2007 144.27 52.49 145.27 52.49 146.27 52.49 147.27 52.49 148.27 52.49 149.27 52.49 150.27 52.49 151.27 52.49 152.27 52.49 153.27 52.49 154.27 52.49 155.27 52.49 156.27 52.49 157.27 52.49 158.27 52.49 159.27 52.49 160.27 52.49 161.27 52.49 162.27 52.49 163.27 52.49 164.27 52.49 165.27 52.49 166.27 52.49 167.27 52.49 168.27 52.49 169.27 52.49 170.27 52.49 171.27 52.49 172.27 52.49 173.27 52.49 174.27 52.49 175.27 52.49
04 Aug 2007 146.89 52.74 147.89 52.74 148.89 52.74 149.89 52.74 150.89 52.74 151.89 52.74 152.89 52.74 153.89 52.74 154.89 52.74 155.89 52.74 156.89 52.74 157.89 52.74 158.89 52.74 159.89 52.74 160.89 52.74 161.89 52.74 162.89 52.74 163.89 52.74 164.89 52.74 165.89 52.74 166.89 52.74 167.89 52.74 168.89 52.74 169.89 52.74 170.89 52.74 171.89 52.74 172.89 52.74
05 Aug 2007 110.58 02.58 111.58 02.52 112.58 02.45 113.58 02.38 114.58 02.31 115.58 02.23 116.58 02.15 117.58 02.07 118.58 01.99 119.58 01.91 120.58 01.82 150.58 53.19 151.58 53.19 152.58 53.19 153.58 53.19 154.58 53.19 155.58 53.19 156.58 53.19 157.58 53.19 158.58 53.19 159.58 53.19 160.58 53.19 161.58 53.19 162.58 53.19 163.58 53.19 164.58 53.19 165.58 53.19 166.58 53.19 167.58 53.19 168.58 53.19 169.58 53.19 170.58 53.19
06 Aug 2007 108.35 03.78 109.35 03.72 110.35 03.66 111.35 03.60 112.35 03.54 113.35 03.48 114.35 03.21 115.35 03.14 116.35 03.07 117.35 02.99 118.35 02.92 119.35 02.84 120.35 02.76 121.35 02.67 122.35 02.59 123.35 02.50 124.35 02.41 125.35 02.32 126.35 02.22 127.35 02.13 128.35 02.03 129.35 01.93 130.35 01.82 131.35 01.72 153.35 53.83 154.35 53.83 155.35 53.83 156.35 53.83 157.35 53.83 158.35 53.83 159.35 53.83 160.35 53.83 161.35 53.83 162.35 53.83 163.35 53.83 164.35 53.83 165.35 53.83 166.35 53.83 167.35 53.83 168.35 53.83
07 Aug 2007 106.20 04.71 107.20 04.66 108.20 04.42 109.20 04.37 110.20 04.32 111.20 04.26 112.20 04.21 113.20 04.15 114.20 04.09 115.20 04.02 116.20 03.96 117.20 03.89 118.20 03.62 119.20 03.55 120.20 03.47 121.20 03.40 122.20 03.32 123.20 03.23 124.20 03.15 125.20 03.06 126.20 02.98 127.20 02.89 128.20 02.79 129.20 02.70 130.20 02.60 131.20 02.50 132.20 02.40 133.20 02.30 134.20 02.19 135.20 02.08 136.20 01.97 137.20 01.86 138.20 01.74 139.20 01.63 156.20 54.26 157.20 54.26 158.20 54.26 159.20 54.26 160.20 54.26 161.20 54.26 162.20 54.26 163.20 54.26 164.20 54.26 165.20 54.26 166.20 54.26
08 Aug 2007 104.13 05.54 105.13 05.31 106.13 05.28 107.13 05.24 108.13 05.20 109.13 05.16 110.13 05.12 111.13 05.08 112.13 04.83 113.13 04.78 114.13 04.72 115.13 04.67 116.13 04.61 117.13 04.55 118.13 04.49 119.13 04.42 120.13 04.35 121.13 04.28 122.13 04.01 123.13 03.94 124.13 03.86 125.13 03.78 126.13 03.70 127.13 03.62 128.13 03.53 129.13 03.44 130.13 03.35 131.13 03.26 132.13 03.16 133.13 03.07 134.13 02.97 135.13 02.87 136.13 02.76 137.13 02.66 138.13 02.55 139.13 02.44 140.13 02.33 141.13 02.22 142.13 02.10 143.13 01.98 144.13 01.86 160.13 54.67 161.13 54.67 162.13 54.67 163.13 54.67 164.13 54.67
09 Aug 2007 105.31 05.99 106.31 05.97 107.31 05.95 108.31 05.92 109.31 05.69 110.31 05.65 111.31 05.62 112.31 05.58 113.31 05.53 114.31 05.49 115.31 05.44 116.31 05.19 117.31 05.14 118.31 05.09 119.31 05.03 120.31 04.97 121.31 04.91 122.31 04.84 123.31 04.78 124.31 04.71 125.31 04.63 126.31 04.36 127.31 04.29 128.31 04.21 129.31 04.13 130.31 04.04 131.31 03.96 132.31 03.87 133.31 03.78 134.31 03.69 135.31 03.60 136.31 03.50 137.31 03.40 138.31 03.30 139.31 03.20 140.31 03.10 141.31 02.99 142.31 02.88 143.31 02.77 144.31 02.66 145.31 02.54 146.31 02.42 147.31 02.30 148.31 02.18 149.31 02.06 150.31 01.93
10 Aug 2007 103.40 06.60 104.40 06.60 105.40 06.59 106.40 06.38 107.40 06.37 108.40 06.35 109.40 06.33 110.40 06.31 111.40 06.28 112.40 06.06 113.40 06.02 114.40 05.99 115.40 05.95 116.40 05.91 117.40 05.87 118.40 05.83 119.40 05.58 120.40 05.53 121.40 05.48 122.40 05.42 123.40 05.36 124.40 05.30 125.40 05.24 126.40 05.18 127.40 05.11 128.40 05.04 129.40 04.77 130.40 04.69 131.40 04.62 132.40 04.54 133.40 04.46 134.40 04.37 135.40 04.29 136.40 04.20 137.40 04.11 138.40 04.02 139.40 03.93 140.40 03.83 141.40 03.73 142.40 03.63 143.40 03.53 144.40 03.42 145.40 03.31 146.40 03.21 147.40 03.09 148.40 02.98 149.40 02.86 150.40 02.75 151.40 02.63 152.40 02.50 153.40 02.38 154.40 02.25 155.40 02.12
11 Aug 2007 101.56 07.04 102.56 07.06 103.56 07.07 104.56 06.89 105.56 06.89 106.56 06.90 107.56 06.90 108.56 06.89 109.56 06.69 110.56 06.68 111.56 06.66 112.56 06.65 113.56 06.63 114.56 06.41 115.56 06.38 116.56 06.35 117.56 06.32 118.56 06.29 119.56 06.25 120.56 06.21 121.56 05.97 122.56 05.92 123.56 05.88 124.56 05.83 125.56 05.77 126.56 05.72 127.56 05.66 128.56 05.60 129.56 05.54 130.56 05.48 131.56 05.21 132.56 05.14 133.56 05.07 134.56 04.99 135.56 04.92 136.56 04.84 137.56 04.76 138.56 04.68 139.56 04.59 140.56 04.50 141.56 04.41 142.56 04.32 143.56 04.23 144.56 04.13 145.56 04.03 146.56 03.93 147.56 03.83 148.56 03.72 149.56 03.61 150.56 03.50 151.56 03.39 152.56 03.28 153.56 03.16 154.56 03.04
12 Aug 2007 099.80 07.06 100.80 06.91 101.80 06.95 102.80 06.99 103.80 06.82 104.80 06.85 105.80 06.88 106.80 06.90 107.80 06.71 108.80 06.72 109.80 06.73 110.80 06.74 111.80 06.54 112.80 06.54 113.80 06.53 114.80 06.52 115.80 06.51 116.80 06.30 117.80 06.28 118.80 06.26 119.80 06.24 120.80 06.21 121.80 06.18 122.80 06.15 123.80 05.91 124.80 05.87 125.80 05.83 126.80 05.79 127.80 05.74 128.80 05.69 129.80 05.64 130.80 05.59 131.80 05.53 132.80 05.48 133.80 05.22 134.80 05.15 135.80 05.09 136.80 05.02 137.80 04.95 138.80 04.87 139.80 04.80 140.80 04.72 141.80 04.64 142.80 04.56 143.80 04.48 144.80 04.39 145.80 04.30 146.80 04.21 147.80 04.12 148.80 04.02 149.80 03.92 150.80 03.82 151.80 03.72 152.80 03.61
13 Aug 2007 098.12 06.70 099.12 06.58 100.12 06.65 101.12 06.72 102.12 06.58 103.12 06.64 104.12 06.69 105.12 06.53 106.12 06.58 107.12 06.61 108.12 06.65 109.12 06.47 110.12 06.50 111.12 06.52 112.12 06.53 113.12 06.55 114.12 06.36 115.12 06.36 116.12 06.36 117.12 06.36 118.12 06.36 119.12 06.15 120.12 06.14 121.12 06.12 122.12 06.11 123.12 06.09 124.12 06.06 125.12 06.04 126.12 05.81 127.12 05.78 128.12 05.74 129.12 05.70 130.12 05.67 131.12 05.62 132.12 05.58 133.12 05.53 134.12 05.48 135.12 05.43 136.12 05.17 137.12 05.11 138.12 05.05 139.12 04.99 140.12 04.92 141.12 04.86 142.12 04.79 143.12 04.71 144.12 04.64 145.12 04.56 146.12 04.48 147.12 04.40 148.12 04.32 149.12 04.23 150.12 04.14 151.12 04.05
14 Aug 2007 098.88 06.09 099.88 06.19 100.88 06.08 101.88 06.16 102.88 06.24 103.88 06.11 104.88 06.18 105.88 06.24 106.88 06.10 107.88 06.15 108.88 06.20 109.88 06.24 110.88 06.08 111.88 06.12 112.88 06.15 113.88 06.17 114.88 05.99 115.88 06.01 116.88 06.03 117.88 06.04 118.88 06.05 119.88 05.85 120.88 05.85 121.88 05.85 122.88 05.84 123.88 05.83 124.88 05.82 125.88 05.81 126.88 05.59 127.88 05.57 128.88 05.54 129.88 05.52 130.88 05.49 131.88 05.45 132.88 05.42 133.88 05.38 134.88 05.34 135.88 05.30 136.88 05.05 137.88 05.00 138.88 04.95 139.88 04.90 140.88 04.84 141.88 04.78 142.88 04.72 143.88 04.66 144.88 04.59 145.88 04.53 146.88 04.45
15 Aug 2007 097.33 05.41 098.33 05.34 099.33 05.46 100.33 05.57 101.33 05.48 102.33 05.58 103.33 05.68 104.33 05.57 105.33 05.65 106.33 05.73 107.33 05.61 108.33 05.67 109.33 05.74 110.33 05.80 111.33 05.65 112.33 05.70 113.33 05.74 114.33 05.78 115.33 05.62 116.33 05.65 117.33 05.68 118.33 05.71 119.33 05.73 120.33 05.74 121.33 05.56 122.33 05.57 123.33 05.57 124.33 05.58 125.33 05.58 126.33 05.57 127.33 05.37 128.33 05.36 129.33 05.35 130.33 05.33 131.33 05.31 132.33 05.29 133.33 05.27 134.33 05.24 135.33 05.21 136.33 05.18 137.33 04.94 138.33 04.91 139.33 04.87 140.33 04.82 141.33 04.78 142.33 04.73 143.33 04.68 144.33 04.62 145.33 04.57
16 Aug 2007 095.84 04.50 096.84 04.66 097.84 04.82 098.84 04.76 099.84 04.90 100.84 05.03 101.84 04.95 102.84 05.07 103.84 05.18 104.84 05.09 105.84 05.19 106.84 05.28 107.84 05.17 108.84 05.25 109.84 05.33 110.84 05.40 111.84 05.27 112.84 05.33 113.84 05.39 114.84 05.44 115.84 05.29 116.84 05.34 117.84 05.38 118.84 05.42 119.84 05.45 120.84 05.28 121.84 05.31 122.84 05.33 123.84 05.35 124.84 05.36 125.84 05.37 126.84 05.38 127.84 05.19 128.84 05.19 129.84 05.19 130.84 05.19 131.84 05.18 132.84 05.17 133.84 05.15 134.84 05.14 135.84 05.12 136.84 05.10 137.84 04.87 138.84 04.84 139.84 04.81 140.84 04.78 141.84 04.74 142.84 04.71 143.84 04.66
17 Aug 2007 094.42 04.16 095.42 04.10 096.42 04.04 097.42 04.10 098.42 04.06 099.42 04.22 100.42 04.37 101.42 04.31 102.42 04.45 103.42 04.58 104.42 04.50 105.42 04.62 106.42 04.73 107.42 04.63 108.42 04.73 109.42 04.83 110.42 04.92 111.42 04.80 112.42 04.88 113.42 04.96 114.42 05.03 115.42 04.90 116.42 04.96 117.42 05.01 118.42 05.07 119.42 05.12 120.42 05.16 121.42 05.00 122.42 05.04 123.42 05.07 124.42 05.10 125.42 05.13 126.42 05.15 127.42 04.97 128.42 04.99 129.42 05.00 130.42 05.01 131.42 05.01 132.42 05.02 133.42 05.02 134.42 05.01 135.42 05.01 136.42 05.00 137.42 04.79 138.42 04.77 139.42 04.75 140.42 04.73 141.42 04.71 142.42 04.68
18 Aug 2007 093.05 04.26 094.05 04.21 095.05 04.16 096.05 04.11 097.05 04.05 098.05 03.99 099.05 03.93 100.05 03.86 101.05 03.80 102.05 03.82 103.05 03.77 104.05 03.91 105.05 04.04 106.05 03.97 107.05 04.09 108.05 04.20 109.05 04.31 110.05 04.22 111.05 04.32 112.05 04.41 113.05 04.50 114.05 04.59 115.05 04.47 116.05 04.54 117.05 04.61 118.05 04.68 119.05 04.74 120.05 04.60 121.05 04.66 122.05 04.71 123.05 04.75 124.05 04.80 125.05 04.84 126.05 04.87 127.05 04.71 128.05 04.73 129.05 04.76 130.05 04.78 131.05 04.80 132.05 04.82 133.05 04.83 134.05 04.84 135.05 04.84 136.05 04.65 137.05 04.65 138.05 04.64 139.05 04.64 140.05 04.63 141.05 04.61
19 Aug 2007 093.43 04.09 094.43 04.05 095.43 04.01 096.43 03.96 097.43 03.91 098.43 03.86 099.43 03.81 100.43 03.75 101.43 03.69 102.43 03.63 103.43 03.56 104.43 03.49 105.43 03.42 106.43 03.38 107.43 03.51 108.43 03.43 109.43 03.55 110.43 03.66 111.43 03.77 112.43 03.87 113.43 03.77 114.43 03.87 115.43 03.96 116.43 04.04 117.43 04.12 118.43 04.00 119.43 04.07 120.43 04.14 121.43 04.20 122.43 04.26 123.43 04.32 124.43 04.37 125.43 04.22 126.43 04.26 127.43 04.31 128.43 04.34 129.43 04.38 130.43 04.41 131.43 04.44 132.43 04.46 133.43 04.48 134.43 04.50 135.43 04.32 136.43 04.33 137.43 04.34 138.43 04.34
20 Aug 2007 092.17 04.14 093.17 04.12 094.17 04.08 095.17 04.05 096.17 04.01 097.17 03.97 098.17 03.93 099.17 03.89 100.17 03.84 101.17 03.79 102.17 03.73 103.17 03.67 104.17 03.61 105.17 03.55 106.17 03.48 107.17 03.42 108.17 03.34 109.17 03.27 110.17 03.26 111.17 03.17 112.17 03.29 113.17 03.40 114.17 03.50 115.17 03.60 116.17 03.69 117.17 03.59 118.17 03.67 119.17 03.75 120.17 03.83 121.17 03.91 122.17 03.98 123.17 04.04 124.17 03.91 125.17 03.97 126.17 04.02 127.17 04.07 128.17 04.12 129.17 04.17 130.17 04.21 131.17 04.25 132.17 04.28 133.17 04.11 134.17 04.14 135.17 04.17 136.17 04.19 137.17 04.21
21 Aug 2007 090.96 04.17 091.96 04.15 092.96 04.13 093.96 04.11 094.96 04.08 095.96 04.06 096.96 04.02 097.96 03.99 098.96 03.95 099.96 03.91 100.96 03.87 101.96 03.82 102.96 03.77 103.96 03.72 104.96 03.67 105.96 03.61 106.96 03.55 107.96 03.48 108.96 03.41 109.96 03.34 110.96 03.27 111.96 03.19 112.96 03.11 113.96 03.23 114.96 03.14 115.96 03.19 116.96 03.29 117.96 03.39 118.96 03.48 119.96 03.56 120.96 03.65 121.96 03.52 122.96 03.60 123.96 03.67 124.96 03.74 125.96 03.80 126.96 03.86 127.96 03.92 128.96 03.97 129.96 04.02 130.96 03.87 131.96 03.91 132.96 03.96 133.96 03.99 134.96 04.03 135.96 04.06
22 Aug 2007 089.81 04.11 090.81 04.11 091.81 04.10 092.81 04.09 093.81 04.07 094.81 04.05 095.81 04.03 096.81 04.01 097.81 03.98 098.81 03.95 099.81 03.92 100.81 03.88 101.81 03.84 102.81 03.80 103.81 03.76 104.81 03.71 105.81 03.66 106.81 03.60 107.81 03.55 108.81 03.48 109.81 03.42 110.81 03.55 111.81 03.48 112.81 03.41 113.81 03.33 114.81 03.25 115.81 03.16 116.81 03.07 117.81 03.09 118.81 02.98 119.81 03.08 120.81 03.16 121.81 03.25 122.81 03.33 123.81 03.41 124.81 03.48 125.81 03.55 126.81 03.62 127.81 03.69 128.81 03.55 129.81 03.60 130.81 03.66 131.81 03.71 132.81 03.76 133.81 03.80 134.81 03.84
23 Aug 2007 089.90 04.20 090.90 04.20 091.90 04.19 092.90 04.19 093.90 04.18 094.90 04.17 095.90 04.15 096.90 04.13 097.90 04.11 098.90 04.09 099.90 04.06 100.90 04.03 101.90 04.00 102.90 03.96 103.90 03.92 104.90 03.88 105.90 03.83 106.90 03.78 107.90 03.93 108.90 03.87 109.90 03.82 110.90 03.75 111.90 03.69 112.90 03.62 113.90 03.54 114.90 03.47 115.90 03.39 116.90 03.30 117.90 03.41 118.90 03.32 119.90 03.22 120.90 03.12 121.90 03.18 122.90 03.26 123.90 03.35 124.90 03.43 125.90 03.30 126.90 03.37 127.90 03.44 128.90 03.51 129.90 03.57 130.90 03.63 131.90 03.69 132.90 03.74
24 Aug 2007 088.83 04.22 089.83 04.23 090.83 04.24 091.83 04.24 092.83 04.24 093.83 04.24 094.83 04.23 095.83 04.22 096.83 04.21 097.83 04.19 098.83 04.17 099.83 04.15 100.83 04.13 101.83 04.10 102.83 04.07 103.83 04.04 104.83 04.20 105.83 04.16 106.83 04.11 107.83 04.07 108.83 04.01 109.83 03.96 110.83 03.90 111.83 03.84 112.83 03.78 113.83 03.91 114.83 03.83 115.83 03.76 116.83 03.68 117.83 03.59 118.83 03.50 119.83 03.41 120.83 03.51 121.83 03.41 122.83 03.31 123.83 03.19 124.83 03.14 125.83 03.22 126.83 03.29 127.83 03.37 128.83 03.44 129.83 03.50 130.83 03.57 131.83 03.63
25 Aug 2007 087.80 04.27 088.80 04.29 089.80 04.30 090.80 04.31 091.80 04.31 092.80 04.32 093.80 04.32 094.80 04.32 095.80 04.31 096.80 04.31 097.80 04.29 098.80 04.28 099.80 04.26 100.80 04.24 101.80 04.42 102.80 04.39 103.80 04.36 104.80 04.33 105.80 04.29 106.80 04.25 107.80 04.21 108.80 04.16 109.80 04.11 110.80 04.26 111.80 04.20 112.80 04.14 113.80 04.07 114.80 04.00 115.80 03.93 116.80 03.85 117.80 03.97 118.80 03.88 119.80 03.79 120.80 03.69 121.80 03.59 122.80 03.69 123.80 03.58 124.80 03.47 125.80 03.35 126.80 03.27 127.80 03.34 128.80 03.42 129.80 03.49 130.80 03.56
26 Aug 2007 086.81 04.50 087.81 04.53 088.81 04.55 089.81 04.56 090.81 04.58 091.81 04.59 092.81 04.59 093.81 04.60 094.81 04.60 095.81 04.60 096.81 04.59 097.81 04.79 098.81 04.78 099.81 04.76 100.81 04.75 101.81 04.73 102.81 04.70 103.81 04.67 104.81 04.64 105.81 04.61 106.81 04.77 107.81 04.73 108.81 04.69 109.81 04.64 110.81 04.59 111.81 04.53 112.81 04.47 113.81 04.61 114.81 04.54 115.81 04.47 116.81 04.39 117.81 04.31 118.81 04.22 119.81 04.33 120.81 04.24 121.81 04.14 122.81 04.03 123.81 04.12 124.81 04.01 125.81 03.89 126.81 03.76 127.81 03.83 128.81 03.69 129.81 03.69
27 Aug 2007 086.76 04.64 087.76 04.67 088.76 04.69 089.76 04.71 090.76 04.72 091.76 04.74 092.76 04.75 093.76 04.95 094.76 04.96 095.76 04.96 096.76 04.96 097.76 04.95 098.76 04.95 099.76 04.93 100.76 04.92 101.76 04.90 102.76 04.88 103.76 05.06 104.76 05.03 105.76 05.00 106.76 04.96 107.76 04.92 108.76 04.88 109.76 05.03 110.76 04.98 111.76 04.93 112.76 04.87 113.76 04.80 114.76 04.74 115.76 04.87 116.76 04.79 117.76 04.71 118.76 04.62 119.76 04.73 120.76 04.63 121.76 04.53 122.76 04.43 123.76 04.51 124.76 04.40 125.76 04.27 126.76 04.14 127.76 04.20
28 Aug 2007 085.84 04.78 086.84 04.81 087.84 04.83 088.84 04.85 089.84 05.07 090.84 05.09 091.84 05.11 092.84 05.12 093.84 05.13 094.84 05.13 095.84 05.13 096.84 05.13 097.84 05.13 098.84 05.12 099.84 05.31 100.84 05.30 101.84 05.28 102.84 05.26 103.84 05.24 104.84 05.21 105.84 05.18 106.84 05.34 107.84 05.30 108.84 05.26 109.84 05.21 110.84 05.16 111.84 05.31 112.84 05.25 113.84 05.18 114.84 05.11 115.84 05.24 116.84 05.16 117.84 05.08 118.84 04.99 119.84 05.09 120.84 04.99 121.84 04.89 122.84 04.97 123.84 04.86 124.84 04.73 125.84 04.80 126.84 04.66
29 Aug 2007 084.95 04.93 085.95 05.16 086.95 05.19 087.95 05.21 088.95 05.24 089.95 05.26 090.95 05.27 091.95 05.29 092.95 05.30 093.95 05.31 094.95 05.31 095.95 05.52 096.95 05.52 097.95 05.51 098.95 05.50 099.95 05.49 100.95 05.48 101.95 05.66 102.95 05.64 103.95 05.62 104.95 05.59 105.95 05.55 106.95 05.52 107.95 05.68 108.95 05.63 109.95 05.58 110.95 05.53 111.95 05.67 112.95 05.61 113.95 05.54 114.95 05.46 115.95 05.59 116.95 05.50 117.95 05.41 118.95 05.52 119.95 05.42 120.95 05.31 121.95 05.40 122.95 05.28 123.95 05.15 124.95 05.22 125.95 05.07
30 Aug 2007 084.09 05.37 085.09 05.40 086.09 05.43 087.09 05.46 088.09 05.48 089.09 05.51 090.09 05.53 091.09 05.54 092.09 05.76 093.09 05.77 094.09 05.77 095.09 05.78 096.09 05.78 097.09 05.77 098.09 05.97 099.09 05.96 100.09 05.95 101.09 05.93 102.09 05.91 103.09 05.89 104.09 06.06 105.09 06.02 106.09 05.99 107.09 05.95 108.09 06.10 109.09 06.05 110.09 06.00 111.09 05.94 112.09 06.08 113.09 06.01 114.09 05.93 115.09 06.05 116.09 05.97 117.09 05.88 118.09 05.98 119.09 05.87 120.09 05.76 121.09 05.85 122.09 05.72 123.09 05.79 124.09 05.65 125.09 05.70
31 Aug 2007 083.86 05.61 084.86 05.64 085.86 05.67 086.86 05.70 087.86 05.92 088.86 05.94 089.86 05.96 090.86 05.97 091.86 05.98 092.86 05.99 093.86 06.20 094.86 06.20 095.86 06.20 096.86 06.19 097.86 06.18 098.86 06.17 099.86 06.36 100.86 06.34 101.86 06.31 102.86 06.29 103.86 06.46 104.86 06.42 105.86 06.38 106.86 06.33 107.86 06.49 108.86 06.43 109.86 06.37 110.86 06.51 111.86 06.44 112.86 06.36 113.86 06.48 114.86 06.39 115.86 06.30 116.86 06.40 117.86 06.29 118.86 06.37 119.86 06.25 120.86 06.32 121.86 06.18 122.86 06.23 123.86 06.08
01 Sep 2007 083.06 06.11 084.06 06.14 085.06 06.17 086.06 06.20 087.06 06.22 088.06 06.24 089.06 06.25 090.06 06.47 091.06 06.48 092.06 06.48 093.06 06.49 094.06 06.49 095.06 06.69 096.06 06.68 097.06 06.67 098.06 06.65 099.06 06.64 100.06 06.81 101.06 06.79 102.06 06.76 103.06 06.92 104.06 06.88 105.06 06.84 106.06 06.79 107.06 06.93 108.06 06.88 109.06 06.81 110.06 06.94 111.06 06.86 112.06 06.98 113.06 06.89 114.06 06.80 115.06 06.89 116.06 06.78 117.06 06.86 118.06 06.74 119.06 06.80 120.06 06.66 121.06 06.71 122.06 06.75 123.06 06.57
02 Sep 2007 082.28 06.30 083.28 06.33 084.28 06.36 085.28 06.38 086.28 06.60 087.28 06.62 088.28 06.63 089.28 06.64 090.28 06.65 091.28 06.85 092.28 06.85 093.28 06.85 094.28 06.84 095.28 07.03 096.28 07.01 097.28 06.99 098.28 06.97 099.28 07.14 100.28 07.11 101.28 07.08 102.28 07.24 103.28 07.19 104.28 07.14 105.28 07.28 106.28 07.22 107.28 07.15 108.28 07.28 109.28 07.20 110.28 07.31 111.28 07.22 112.28 07.12 113.28 07.21 114.28 07.29 115.28 07.17 116.28 07.24 117.28 07.10 118.28 07.14 119.28 06.98 120.28 07.01 121.28 07.02 122.28 07.03
03 Sep 2007 081.72 06.84 082.72 06.86 083.72 06.88 084.72 06.90 085.72 06.91 086.72 06.92 087.72 07.13 088.72 07.14 089.72 07.14 090.72 07.13 091.72 07.33 092.72 07.32 093.72 07.30 094.72 07.28 095.72 07.46 096.72 07.43 097.72 07.40 098.72 07.57 099.72 07.53 100.72 07.48 101.72 07.63 102.72 07.57 103.72 07.51 104.72 07.64 105.72 07.57 106.72 07.69 107.72 07.60 108.72 07.70 109.72 07.60 110.72 07.69 111.72 07.57 112.72 07.65 113.72 07.51 114.72 07.56 115.72 07.61 116.72 07.44 117.72 07.46 118.72 07.47 119.72 07.47 120.72 07.45
04 Sep 2007 080.99 06.97 081.99 06.99 082.99 07.21 083.99 07.22 084.99 07.22 085.99 07.23 086.99 07.23 087.99 07.42 088.99 07.42 089.99 07.41 090.99 07.39 091.99 07.57 092.99 07.55 093.99 07.52 094.99 07.69 095.99 07.65 096.99 07.61 097.99 07.76 098.99 07.71 099.99 07.85 100.99 07.79 101.99 07.72 102.99 07.84 103.99 07.76 104.99 07.87 105.99 07.77 106.99 07.86 107.99 07.75 108.99 07.83 109.99 07.90 110.99 07.76 111.99 07.80 112.99 07.84 113.99 07.67 114.99 07.68 115.99 07.69 116.99 07.67 117.99 07.65 118.99 07.61 119.99 07.55
05 Sep 2007 080.29 07.24 081.29 07.25 082.29 07.26 083.29 07.26 084.29 07.46 085.29 07.45 086.29 07.44 087.29 07.43 088.29 07.61 089.29 07.59 090.29 07.56 091.29 07.73 092.29 07.70 093.29 07.66 094.29 07.81 095.29 07.76 096.29 07.91 097.29 07.84 098.29 07.77 099.29 07.90 100.29 07.82 101.29 07.93 102.29 07.84 103.29 07.93 104.29 07.82 105.29 07.90 106.29 07.97 107.29 07.83 108.29 07.89 109.29 07.93 110.29 07.76 111.29 07.77 112.29 07.78 113.29 07.77 114.29 07.75 115.29 07.71 116.29 07.45 117.29 07.58 118.29 07.49 119.29 07.38
06 Sep 2007 079.85 07.23 080.85 07.43 081.85 07.42 082.85 07.41 083.85 07.39 084.85 07.58 085.85 07.55 086.85 07.53 087.85 07.69 088.85 07.66 089.85 07.62 090.85 07.77 091.85 07.72 092.85 07.66 093.85 07.80 094.85 07.73 095.85 07.85 096.85 07.77 097.85 07.88 098.85 07.78 099.85 07.88 100.85 07.76 101.85 07.84 102.85 07.91 103.85 07.77 104.85 07.82 105.85 07.66 106.85 07.69 107.85 07.71 108.85 07.71 109.85 07.70 110.85 07.67 111.85 07.43 112.85 07.38 113.85 07.30 114.85 07.41 115.85 07.30 116.85 07.16 117.85 07.01 118.85 07.02
07 Sep 2007 079.18 07.31 080.18 07.30 081.18 07.48 082.18 07.45 083.18 07.42 084.18 07.39 085.18 07.55 086.18 07.51 087.18 07.46 088.18 07.61 089.18 07.55 090.18 07.69 091.18 07.61 092.18 07.54 093.18 07.65 094.18 07.56 095.18 07.67 096.18 07.56 097.18 07.65 098.18 07.72 099.18 07.59 100.18 07.65 101.18 07.50 102.18 07.54 103.18 07.57 104.18 07.39 105.18 07.39 106.18 07.38 107.18 07.36 108.18 07.32 109.18 07.27 110.18 07.20 111.18 07.11 112.18 07.00 113.18 06.87 114.18 06.72 115.18 06.75 116.18 06.55 117.18 06.32 118.18 06.27
08 Sep 2007 078.54 07.15 079.54 07.12 080.54 07.08 081.54 07.04 082.54 07.20 083.54 07.15 084.54 07.09 085.54 07.23 086.54 07.17 087.54 07.29 088.54 07.22 089.54 07.13 090.54 07.24 091.54 07.14 092.54 07.23 093.54 07.12 094.54 07.19 095.54 07.26 096.54 07.12 097.54 07.17 098.54 07.01 099.54 07.04 100.54 07.06 101.54 06.87 102.54 06.86 103.54 06.84 104.54 06.80 105.54 06.76 106.54 06.69 107.54 06.61 108.54 06.51 109.54 06.39 110.54 06.25 111.54 06.08 112.54 05.90 113.54 05.89 114.54 05.81 115.54 05.86 116.54 05.90 117.54 05.94
09 Sep 2007 077.28 06.88 078.28 06.84 079.28 06.79 080.28 06.94 081.28 06.88 082.28 06.81 083.28 06.94 084.28 06.86 085.28 06.98 086.28 06.89 087.28 06.80 088.28 06.89 089.28 06.78 090.28 06.86 091.28 06.74 092.28 06.80 093.28 06.66 094.28 06.71 095.28 06.74 096.28 06.57 097.28 06.59 098.28 06.59 099.28 06.38 100.28 06.36 101.28 06.33 102.28 06.28 103.28 06.22 104.28 05.94 105.28 05.84 106.28 05.73 107.28 05.60 108.28 05.56 109.28 05.61 110.28 05.66 111.28 05.71 112.28 05.75 113.28 05.79 114.28 05.83 115.28 05.87 116.28 06.10 117.28 06.13
10 Sep 2007 076.67 06.41 077.67 06.35 078.67 06.48 079.67 06.41 080.67 06.33 081.67 06.45 082.67 06.36 083.67 06.46 084.67 06.36 085.67 06.25 086.67 06.33 087.67 06.21 088.67 06.27 089.67 06.13 090.67 06.18 091.67 06.02 092.67 06.05 093.67 06.07 094.67 05.88 095.67 05.88 096.67 05.87 097.67 05.64 098.67 05.61 099.67 05.55 100.67 05.29 101.67 05.21 102.67 05.11 103.67 05.07 104.67 05.32 105.67 05.37 106.67 05.41 107.67 05.46 108.67 05.50 109.67 05.54 110.67 05.58 111.67 05.61 112.67 05.64 113.67 05.67 114.67 05.89 115.67 05.92 116.67 05.94
11 Sep 2007 076.07 05.96 077.07 06.08 078.07 05.99 079.07 05.90 080.07 06.01 081.07 05.91 082.07 05.80 083.07 05.88 084.07 05.76 085.07 05.83 086.07 05.69 087.07 05.74 088.07 05.59 089.07 05.62 090.07 05.45 091.07 05.47 092.07 05.28 093.07 05.27 094.07 05.06 095.07 05.03 096.07 04.99 097.07 04.74 098.07 04.78 099.07 04.84 100.07 04.89 101.07 04.94 102.07 04.99 103.07 05.03 104.07 05.27 105.07 05.31 106.07 05.35 107.07 05.38 108.07 05.41 109.07 05.44 110.07 05.47 111.07 05.49 112.07 05.51 113.07 05.53 114.07 05.74 115.07 05.75 116.07 05.76
12 Sep 2007 075.49 05.42 076.49 05.53 077.49 05.43 078.49 05.32 079.49 05.41 080.49 05.29 081.49 05.17 082.49 05.23 083.49 05.09 084.49 05.14 085.49 04.99 086.49 04.82 087.49 04.85 088.49 04.67 089.49 04.67 090.49 04.47 091.49 04.46 092.49 04.45 093.49 04.51 094.49 04.56 095.49 04.62 096.49 04.67 097.49 04.71 098.49 04.76 099.49 04.80 100.49 04.84 101.49 04.88 102.49 04.91 103.49 05.15 104.49 05.17 105.49 05.20 106.49 05.22 107.49 05.25 108.49 05.26 109.49 05.28 110.49 05.29 111.49 05.30 112.49 05.30 113.49 05.51 114.49 05.50 115.49 05.50
13 Sep 2007 074.23 05.02 075.23 04.92 076.23 04.81 077.23 04.89 078.23 04.77 079.23 04.64 080.23 04.70 081.23 04.56 082.23 04.61 083.23 04.45 084.23 04.29 085.23 04.31 086.23 04.13 087.23 04.20 088.23 04.26 089.23 04.32 090.23 04.37 091.23 04.43 092.23 04.48 093.23 04.53 094.23 04.57 095.23 04.61 096.23 04.65 097.23 04.69 098.23 04.73 099.23 04.76 100.23 04.79 101.23 04.81 102.23 04.84 103.23 04.86 104.23 05.08 105.23 05.09 106.23 05.10 107.23 05.11 108.23 05.12 109.23 05.12 110.23 05.12 111.23 05.12 112.23 05.11 113.23 05.30 114.23 05.29 115.23 05.27
14 Sep 2007 073.68 04.56 074.68 04.44 075.68 04.32 076.68 04.19 077.68 04.26 078.68 04.12 079.68 03.97 080.68 04.02 081.68 03.91 082.68 03.97 083.68 04.04 084.68 04.10 085.68 04.16 086.68 04.21 087.68 04.27 088.68 04.32 089.68 04.36 090.68 04.41 091.68 04.45 092.68 04.49 093.68 04.53 094.68 04.56 095.68 04.59 096.68 04.62 097.68 04.65 098.68 04.67 099.68 04.69 100.68 04.71 101.68 04.72 102.68 04.73 103.68 04.74 104.68 04.95 105.68 04.95 106.68 04.95 107.68 04.94 108.68 04.94 109.68 04.93 110.68 04.91 111.68 04.90 112.68 04.88 113.68 05.05 114.68 05.03
15 Sep 2007 073.14 03.92 074.14 03.80 075.14 03.87 076.14 03.73 077.14 03.67 078.14 03.74 079.14 03.81 080.14 03.88 081.14 03.94 082.14 04.00 083.14 04.05 084.14 04.11 085.14 04.16 086.14 04.21 087.14 04.25 088.14 04.29 089.14 04.33 090.14 04.37 091.14 04.40 092.14 04.43 093.14 04.46 094.14 04.49 095.14 04.51 096.14 04.53 097.14 04.55 098.14 04.56 099.14 04.57 100.14 04.58 101.14 04.59 102.14 04.59 103.14 04.59 104.14 04.58 105.14 04.78 106.14 04.77 107.14 04.75 108.14 04.74 109.14 04.72 110.14 04.70 111.14 04.67 112.14 04.64 113.14 04.61 114.14 04.57
16 Sep 2007 071.96 03.27 072.96 03.34 073.96 03.39 074.96 03.46 075.96 03.53 076.96 03.60 077.96 03.66 078.96 03.72 079.96 03.78 080.96 03.83 081.96 03.88 082.96 03.93 083.96 03.97 084.96 04.02 085.96 04.06 086.96 04.09 087.96 04.13 088.96 04.16 089.96 04.18 090.96 04.21 091.96 04.23 092.96 04.25 093.96 04.27 094.96 04.28 095.96 04.29 096.96 04.30 097.96 04.31 098.96 04.31 099.96 04.31 100.96 04.30 101.96 04.30 102.96 04.29 103.96 04.27 104.96 04.26 105.96 04.24 106.96 04.42 107.96 04.39 108.96 04.36 109.96 04.33 110.96 04.29 111.96 04.25 112.96 04.21 113.96 04.17 114.96 04.12
17 Sep 2007 072.04 03.38 073.04 03.45 074.04 03.51 075.04 03.58 076.04 03.64 077.04 03.69 078.04 03.75 079.04 03.80 080.04 03.85 081.04 03.89 082.04 03.94 083.04 03.98 084.04 04.01 085.04 04.05 086.04 04.08 087.04 04.11 088.04 04.13 089.04 04.15 090.04 04.17 091.04 04.19 092.04 04.20 093.04 04.21 094.04 04.22 095.04 04.23 096.04 04.23 097.04 04.23 098.04 04.22 099.04 04.22 100.04 04.21 101.04 04.19 102.04 04.18 103.04 04.16 104.04 04.14 105.04 04.11 106.04 04.08 107.04 04.05 108.04 04.02 109.04 04.18 110.04 04.14 111.04 04.09 112.04 04.05 113.04 03.99 114.04 03.94
18 Sep 2007 072.10 03.50 073.10 03.57 074.10 03.63 075.10 03.68 076.10 03.74 077.10 03.79 078.10 03.83 079.10 03.88 080.10 03.92 081.10 03.96 082.10 03.99 083.10 04.02 084.10 04.05 085.10 04.08 086.10 04.10 087.10 04.12 088.10 04.14 089.10 04.15 090.10 04.17 091.10 04.17 092.10 04.18 093.10 04.18 094.10 04.18 095.10 04.18 096.10 04.17 097.10 04.17 098.10 04.15 099.10 04.14 100.10 04.12 101.10 04.10 102.10 04.08 103.10 04.05 104.10 04.02 105.10 03.99 106.10 03.95 107.10 03.91 108.10 03.87 109.10 03.82 110.10 03.77 111.10 03.92 112.10 03.86 113.10 03.80 114.10 03.74
19 Sep 2007 072.12 03.56 073.12 03.62 074.12 03.67 075.12 03.72 076.12 03.77 077.12 03.81 078.12 03.85 079.12 03.89 080.12 03.92 081.12 03.96 082.12 03.98 083.12 04.01 084.12 04.03 085.12 04.05 086.12 04.07 087.12 04.08 088.12 04.09 089.12 04.10 090.12 04.10 091.12 04.11 092.12 04.10 093.12 04.10 094.12 04.09 095.12 04.08 096.12 04.07 097.12 04.05 098.12 04.04 099.12 04.01 100.12 03.99 101.12 03.96 102.12 03.93 103.12 03.90 104.12 03.86 105.12 03.82 106.12 03.78 107.12 03.73 108.12 03.68 109.12 03.63 110.12 03.58 111.12 03.52 112.12 03.45 113.12 03.39 114.12 03.52
20 Sep 2007 071.63 03.93 072.63 03.98 073.63 04.03 074.63 03.88 075.63 03.92 076.63 03.96 077.63 04.00 078.63 04.03 079.63 04.06 080.63 04.09 081.63 04.11 082.63 04.13 083.63 04.15 084.63 04.17 085.63 04.18 086.63 04.19 087.63 04.19 088.63 04.20 089.63 04.20 090.63 04.19 091.63 04.19 092.63 04.18 093.63 04.17 094.63 04.15 095.63 04.14 096.63 04.12 097.63 04.09 098.63 04.07 099.63 04.04 100.63 04.01 101.63 03.97 102.63 03.93 103.63 03.89 104.63 03.85 105.63 03.80 106.63 03.75 107.63 03.70 108.63 03.64 109.63 03.58 110.63 03.52 111.63 03.46 112.63 03.39 113.63 03.32
21 Sep 2007 071.63 04.07 072.63 04.12 073.63 04.16 074.63 04.20 075.63 04.24 076.63 04.28 077.63 04.11 078.63 04.14 079.63 04.16 080.63 04.18 081.63 04.20 082.63 04.22 083.63 04.23 084.63 04.24 085.63 04.25 086.63 04.25 087.63 04.25 088.63 04.25 089.63 04.25 090.63 04.24 091.63 04.23 092.63 04.22 093.63 04.20 094.63 04.18 095.63 04.16 096.63 04.13 097.63 04.10 098.63 04.07 099.63 04.04 100.63 04.00 101.63 03.96 102.63 03.92 103.63 03.88 104.63 03.83 105.63 03.78 106.63 03.72 107.63 03.67 108.63 03.61 109.63 03.54 110.63 03.48 111.63 03.41 112.63 03.33 113.63 03.26
22 Sep 2007 071.59 04.21 072.59 04.26 073.59 04.30 074.59 04.34 075.59 04.38 076.59 04.41 077.59 04.43 078.59 04.46 079.59 04.48 080.59 04.50 081.59 04.32 082.59 04.33 083.59 04.34 084.59 04.34 085.59 04.35 086.59 04.35 087.59 04.34 088.59 04.34 089.59 04.33 090.59 04.32 091.59 04.30 092.59 04.28 093.59 04.26 094.59 04.24 095.59 04.21 096.59 04.19 097.59 04.15 098.59 04.12 099.59 04.08 100.59 04.04 101.59 04.00 102.59 03.95 103.59 03.90 104.59 03.85 105.59 03.80 106.59 03.74 107.59 03.68 108.59 03.62 109.59 03.55 110.59 03.48 111.59 03.41 112.59 03.34
23 Sep 2007 071.54 04.75 072.54 04.79 073.54 04.83 074.54 04.87 075.54 04.70 076.54 04.73 077.54 04.76 078.54 04.78 079.54 04.80 080.54 04.81 081.54 04.83 082.54 04.83 083.54 04.84 084.54 04.64 085.54 04.64 086.54 04.64 087.54 04.64 088.54 04.63 089.54 04.61 090.54 04.60 091.54 04.58 092.54 04.56 093.54 04.54 094.54 04.51 095.54 04.48 096.54 04.45 097.54 04.42 098.54 04.38 099.54 04.34 100.54 04.30 101.54 04.25 102.54 04.20 103.54 04.15 104.54 04.10 105.54 04.04 106.54 03.98 107.54 03.92 108.54 03.85 109.54 03.79 110.54 03.72 111.54 03.64 112.54 03.57 113.54 03.49
24 Sep 2007 071.35 05.13 072.35 04.98 073.35 05.02 074.35 05.05 075.35 05.08 076.35 05.11 077.35 05.14 078.35 05.16 079.35 04.98 080.35 04.99 081.35 05.00 082.35 05.01 083.35 05.01 084.35 05.02 085.35 05.01 086.35 05.01 087.35 05.00 088.35 04.79 089.35 04.78 090.35 04.76 091.35 04.74 092.35 04.72 093.35 04.70 094.35 04.67 095.35 04.64 096.35 04.60 097.35 04.57 098.35 04.53 099.35 04.49 100.35 04.44 101.35 04.40 102.35 04.35 103.35 04.29 104.35 04.24 105.35 04.18 106.35 04.12 107.35 04.06 108.35 03.99 109.35 03.92 110.35 03.85 111.35 03.78 112.35 03.70 113.35 03.62
25 Sep 2007 071.35 05.31 072.35 05.35 073.35 05.39 074.35 05.43 075.35 05.46 076.35 05.29 077.35 05.31 078.35 05.34 079.35 05.35 080.35 05.37 081.35 05.38 082.35 05.38 083.35 05.19 084.35 05.19 085.35 05.19 086.35 05.18 087.35 05.17 088.35 05.16 089.35 05.15 090.35 05.13 091.35 05.11 092.35 04.89 093.35 04.86 094.35 04.83 095.35 04.80 096.35 04.76 097.35 04.73 098.35 04.69 099.35 04.65 100.35 04.60 101.35 04.55 102.35 04.50 103.35 04.45 104.35 04.39 105.35 04.34 106.35 04.27 107.35 04.21 108.35 04.14 109.35 04.08 110.35 04.00 111.35 03.93 112.35 03.85
26 Sep 2007 071.21 05.68 072.21 05.72 073.21 05.76 074.21 05.80 075.21 05.64 076.21 05.67 077.21 05.69 078.21 05.72 079.21 05.73 080.21 05.55 081.21 05.56 082.21 05.57 083.21 05.57 084.21 05.58 085.21 05.57 086.21 05.57 087.21 05.36 088.21 05.35 089.21 05.34 090.21 05.32 091.21 05.30 092.21 05.28 093.21 05.25 094.21 05.22 095.21 05.19 096.21 04.96 097.21 04.92 098.21 04.88 099.21 04.84 100.21 04.80 101.21 04.75 102.21 04.70 103.21 04.65 104.21 04.59 105.21 04.53 106.21 04.47 107.21 04.41 108.21 04.34 109.21 04.28 110.21 04.21 111.21 04.13 112.21 04.06 113.21 03.98
27 Sep 2007 071.06 06.10 072.06 06.15 073.06 06.20 074.06 06.24 075.06 06.08 076.06 06.11 077.06 06.14 078.06 06.17 079.06 05.99 080.06 06.01 081.06 06.03 082.06 06.04 083.06 06.04 084.06 05.85 085.06 05.85 086.06 05.85 087.06 05.84 088.06 05.83 089.06 05.82 090.06 05.80 091.06 05.59 092.06 05.56 093.06 05.54 094.06 05.51 095.06 05.48 096.06 05.45 097.06 05.42 098.06 05.38 099.06 05.34 100.06 05.29 101.06 05.05 102.06 05.00 103.06 04.95 104.06 04.90 105.06 04.84 106.06 04.78 107.06 04.72 108.06 04.66 109.06 04.59 110.06 04.52 111.06 04.45 112.06 04.38 113.06 04.30
28 Sep 2007 070.89 06.73 071.89 06.59 072.89 06.64 073.89 06.69 074.89 06.54 075.89 06.58 076.89 06.62 077.89 06.65 078.89 06.48 079.89 06.50 080.89 06.52 081.89 06.54 082.89 06.35 083.89 06.36 084.89 06.36 085.89 06.36 086.89 06.36 087.89 06.35 088.89 06.15 089.89 06.13 090.89 06.12 091.89 06.10 092.89 06.08 093.89 06.06 094.89 06.03 095.89 05.80 096.89 05.77 097.89 05.73 098.89 05.70 099.89 05.66 100.89 05.61 101.89 05.57 102.89 05.52 103.89 05.47 104.89 05.21 105.89 05.16 106.89 05.10 107.89 05.04 108.89 04.98 109.89 04.91 110.89 04.84 111.89 04.77
29 Sep 2007 070.71 03.37 071.71 03.26 072.71 03.14 073.71 03.02 074.71 02.90 075.71 06.88 076.71 06.92 077.71 06.96 078.71 07.00 079.71 06.83 080.71 06.86 081.71 06.88 082.71 06.70 083.71 06.72 084.71 06.73 085.71 06.73 086.71 06.74 087.71 06.54 088.71 06.54 089.71 06.53 090.71 06.52 091.71 06.51 092.71 06.29 093.71 06.27 094.71 06.25 095.71 06.22 096.71 06.20 097.71 06.17 098.71 06.13 099.71 05.90 100.71 05.86 101.71 05.81 102.71 05.77 103.71 05.72 104.71 05.67 105.71 05.62 106.71 05.57 107.71 05.51 108.71 05.45 109.71 05.19 110.71 05.13 111.71 05.06 112.71 04.99
30 Sep 2007 070.30 07.44 071.30 07.53 072.30 07.42 073.30 07.50 074.30 07.37 075.30 07.43 076.30 07.49 077.30 07.35 078.30 07.40 079.30 07.44 080.30 07.28 081.30 07.31 082.30 07.34 083.30 07.17 084.30 07.19 085.30 07.21 086.30 07.22 087.30 07.03 088.30 07.04 089.30 07.04 090.30 07.04 091.30 06.83 092.30 06.82 093.30 06.81 094.30 06.80 095.30 06.78 096.30 06.76 097.30 06.53 098.30 06.51 099.30 06.48 100.30 06.44 101.30 06.41 102.30 06.37 103.30 06.33 104.30 06.09 105.30 06.04 106.30 05.99 107.30 05.94 108.30 05.89 109.30 05.83 110.30 05.77 111.30 05.71 112.30 05.65
01 Oct 2007 070.10 07.65 071.10 07.77 072.10 07.67 073.10 07.77 074.10 07.67 075.10 07.75 076.10 07.63 077.10 07.70 078.10 07.57 079.10 07.63 080.10 07.68 081.10 07.53 082.10 07.57 083.10 07.61 084.10 07.45 085.10 07.47 086.10 07.50 087.10 07.32 088.10 07.34 089.10 07.35 090.10 07.36 091.10 07.16 092.10 07.16 093.10 07.16 094.10 07.15 095.10 06.94 096.10 06.93 097.10 06.92 098.10 06.90 099.10 06.87 100.10 06.85 101.10 06.62 102.10 06.59 103.10 06.56 104.10 06.52 105.10 06.48 106.10 06.44 107.10 06.40 108.10 06.15 109.10 06.10 110.10 06.05 111.10 05.99 112.10 05.94
02 Oct 2007 069.89 07.86 070.89 07.81 071.89 07.75 072.89 07.88 073.89 07.80 074.89 07.91 075.89 04.11 076.89 04.01 077.89 03.90 078.89 03.79 079.89 03.68 080.89 03.56 081.89 03.45 082.89 03.33 083.89 03.21 084.89 03.08 085.89 02.96 086.89 07.71 087.89 07.54 088.89 07.56 089.89 07.58 090.89 07.40 091.89 07.42 092.89 07.42 093.89 07.43 094.89 07.23 095.89 07.23 096.89 07.23 097.89 07.22 098.89 07.00 099.89 06.99 100.89 06.97 101.89 06.95 102.89 06.92 103.89 06.90 104.89 06.67 105.89 06.63 106.89 06.60 107.89 06.56 108.89 06.52 109.89 06.47 110.89 06.43
03 Oct 2007 069.67 07.82 070.67 07.81 071.67 07.79 072.67 07.76 073.67 07.91 074.67 07.86 075.67 07.79 076.67 07.92 077.67 07.84 078.67 07.94 079.67 07.84 080.67 07.94 081.67 07.82 082.67 07.90 083.67 07.78 084.67 07.84 085.67 07.70 086.67 07.76 087.67 07.81 088.67 07.65 089.67 07.69 090.67 07.72 091.67 07.55 092.67 07.58 093.67 07.60 094.67 07.41 095.67 07.43 096.67 07.43 097.67 07.44 098.67 07.24 099.67 07.24 100.67 07.23 101.67 07.22 102.67 07.01 103.67 06.99 104.67 06.97 105.67 06.95 106.67 06.92 107.67 06.90 108.67 06.67 109.67 06.63
04 Oct 2007 069.44 07.49 070.44 07.53 071.44 07.56 072.44 07.58 073.44 07.58 074.44 07.57 075.44 07.74 076.44 07.71 077.44 07.66 078.44 07.81 079.44 07.74 080.44 07.67 081.44 07.78 082.44 07.69 083.44 07.79 084.44 07.68 085.44 07.77 086.44 07.65 087.44 07.72 088.44 07.79 089.44 07.65 090.44 07.70 091.44 07.55 092.44 07.59 093.44 07.63 094.44 07.47 095.44 07.50 096.44 07.52 097.44 07.34 098.44 07.36 099.44 07.37 100.44 07.38 101.44 07.18 102.44 07.19 103.44 07.18 104.44 07.18 105.44 07.17 106.44 06.95 107.44 06.94 108.44 06.92 109.44 06.90
05 Oct 2007 069.20 06.85 070.20 06.96 071.20 07.05 072.20 07.12 073.20 07.18 074.20 07.22 075.20 07.24 076.20 07.26 077.20 07.25 078.20 07.44 079.20 07.42 080.20 07.38 081.20 07.53 082.20 07.47 083.20 07.41 084.20 07.53 085.20 07.45 086.20 07.56 087.20 07.46 088.20 07.55 089.20 07.44 090.20 07.52 091.20 07.59 092.20 07.46 093.20 07.52 094.20 07.37 095.20 07.42 096.20 07.47 097.20 07.31 098.20 07.34 099.20 07.37 100.20 07.40 101.20 07.22 102.20 07.24 103.20 07.25 104.20 07.06 105.20 07.07 106.20 07.07 107.20 07.07 108.20 07.07 109.20 06.86
06 Oct 2007 068.93 05.78 069.93 05.76 070.93 05.92 071.93 06.06 072.93 06.18 073.93 06.28 074.93 06.36 075.93 06.43 076.93 06.67 077.93 06.71 078.93 06.73 079.93 06.74 080.93 06.73 081.93 06.92 082.93 06.89 083.93 06.85 084.93 07.00 085.93 06.95 086.93 07.08 087.93 07.00 088.93 07.12 089.93 07.03 090.93 07.13 091.93 07.02 092.93 07.11 093.93 06.99 094.93 07.07 095.93 07.13 096.93 07.00 097.93 07.05 098.93 07.11 099.93 06.95 100.93 06.99 101.93 07.03 102.93 06.86 103.93 06.89 104.93 06.92 105.93 06.94 106.93 06.75 107.93 06.76
07 Oct 2007 068.68 05.74 069.68 05.70 070.68 05.65 071.68 05.61 072.68 05.56 073.68 05.50 074.68 05.45 075.68 05.57 076.68 05.67 077.68 05.75 078.68 06.02 079.68 06.08 080.68 06.12 081.68 06.14 082.68 06.36 083.68 06.36 084.68 06.35 085.68 06.53 086.68 06.50 087.68 06.45 088.68 06.60 089.68 06.54 090.68 06.68 091.68 06.60 092.68 06.72 093.68 06.62 094.68 06.72 095.68 06.82 096.68 06.71 097.68 06.79 098.68 06.66 099.68 06.73 100.68 06.80 101.68 06.66 102.68 06.71 103.68 06.76 104.68 06.80 105.68 06.64 106.68 06.68 107.68 06.71
08 Oct 2007 068.41 05.60 069.41 05.57 070.41 05.54 071.41 05.50 072.41 05.46 073.41 05.43 074.41 05.38 075.41 05.34 076.41 05.09 077.41 05.04 078.41 04.99 079.41 04.98 080.41 05.06 081.41 05.13 082.41 05.38 083.41 05.42 084.41 05.45 085.41 05.67 086.41 05.67 087.41 05.67 088.41 05.85 089.41 05.82 090.41 05.98 091.41 05.94 092.41 06.08 093.41 06.02 094.41 06.15 095.41 06.07 096.41 06.19 097.41 06.09 098.41 06.19 099.41 06.29 100.41 06.17 101.41 06.26 102.41 06.33 103.41 06.20 104.41 06.27 105.41 06.33 106.41 06.18 107.41 06.23
09 Oct 2007 068.14 05.47 069.14 05.45 070.14 05.43 071.14 05.41 072.14 05.39 073.14 05.36 074.14 05.33 075.14 05.30 076.14 05.27 077.14 05.03 078.14 04.99 079.14 04.95 080.14 04.90 081.14 04.85 082.14 04.80 083.14 04.75 084.14 04.69 085.14 04.64 086.14 04.67 087.14 04.89 088.14 04.90 089.14 05.11 090.14 05.10 091.14 05.28 092.14 05.26 093.14 05.42 094.14 05.38 095.14 05.53 096.14 05.47 097.14 05.60 098.14 05.72 099.14 05.64 100.14 05.75 101.14 05.66 102.14 05.76 103.14 05.85 104.14 05.73 105.14 05.81 106.14 05.89
10 Oct 2007 067.85 05.25 068.85 05.25 069.85 05.24 070.85 05.24 071.85 05.23 072.85 05.21 073.85 05.20 074.85 05.18 075.85 05.15 076.85 05.13 077.85 04.90 078.85 04.87 079.85 04.84 080.85 04.80 081.85 04.76 082.85 04.72 083.85 04.68 084.85 04.63 085.85 04.58 086.85 04.53 087.85 04.48 088.85 04.42 089.85 04.36 090.85 04.37 091.85 04.37 092.85 04.56 093.85 04.54 094.85 04.71 095.85 04.87 096.85 04.83 097.85 04.98 098.85 04.92 099.85 05.05 100.85 05.18 101.85 05.09 102.85 05.21 103.85 05.31 104.85 05.22 105.85 05.31
11 Oct 2007 067.57 05.04 068.57 05.05 069.57 05.06 070.57 05.07 071.57 05.07 072.57 05.07 073.57 05.07 074.57 05.06 075.57 05.05 076.57 05.04 077.57 04.82 078.57 04.81 079.57 04.78 080.57 04.76 081.57 04.73 082.57 04.70 083.57 04.67 084.57 04.64 085.57 04.60 086.57 04.56 087.57 04.52 088.57 04.47 089.57 04.42 090.57 04.37 091.57 04.32 092.57 04.26 093.57 04.20 094.57 04.14 095.57 04.07 096.57 04.11 097.57 04.28 098.57 04.23 099.57 04.39 100.57 04.53 101.57 04.47 102.57 04.60 103.57 04.73 104.57 04.65 105.57 04.76
12 Oct 2007 067.21 04.78 068.21 04.81 069.21 04.83 070.21 04.85 071.21 04.87 072.21 04.88 073.21 04.89 074.21 04.89 075.21 04.90 076.21 04.70 077.21 04.69 078.21 04.69 079.21 04.68 080.21 04.67 081.21 04.65 082.21 04.63 083.21 04.61 084.21 04.59 085.21 04.56 086.21 04.53 087.21 04.50 088.21 04.47 089.21 04.43 090.21 04.39 091.21 04.35 092.21 04.30 093.21 04.25 094.21 04.20 095.21 04.15 096.21 04.09 097.21 04.03 098.21 03.97 099.21 03.90 100.21 03.84 101.21 03.83 102.21 03.98 103.21 03.92 104.21 04.05 105.21 04.18
13 Oct 2007 066.92 04.35 067.92 04.39 068.92 04.42 069.92 04.46 070.92 04.48 071.92 04.51 072.92 04.53 073.92 04.55 074.92 04.56 075.92 04.37 076.92 04.38 077.92 04.38 078.92 04.39 079.92 04.39 080.92 04.38 081.92 04.37 082.92 04.36 083.92 04.35 084.92 04.34 085.92 04.32 086.92 04.30 087.92 04.27 088.92 04.25 089.92 04.22 090.92 04.18 091.92 04.15 092.92 04.11 093.92 04.07 094.92 04.02 095.92 03.98 096.92 03.93 097.92 03.88 098.92 03.82 099.92 03.76 100.92 03.70 101.92 03.64 102.92 03.57 103.92 03.50 104.92 03.43
14 Oct 2007 066.62 04.11 067.62 04.16 068.62 04.20 069.62 04.24 070.62 04.28 071.62 04.31 072.62 04.35 073.62 04.17 074.62 04.20 075.62 04.22 076.62 04.24 077.62 04.25 078.62 04.27 079.62 04.28 080.62 04.28 081.62 04.29 082.62 04.29 083.62 04.28 084.62 04.28 085.62 04.27 086.62 04.26 087.62 04.24 088.62 04.23 089.62 04.21 090.62 04.18 091.62 04.16 092.62 04.13 093.62 04.10 094.62 04.06 095.62 04.03 096.62 03.99 097.62 03.94 098.62 03.90 099.62 03.85 100.62 03.80 101.62 03.74 102.62 03.69 103.62 03.62 104.62 03.56
15 Oct 2007 066.32 03.88 067.32 03.94 068.32 03.99 069.32 04.04 070.32 04.09 071.32 03.93 072.32 03.97 073.32 04.01 074.32 04.05 075.32 04.08 076.32 04.11 077.32 04.13 078.32 04.15 079.32 04.17 080.32 04.19 081.32 04.20 082.32 04.21 083.32 04.22 084.32 04.22 085.32 04.22 086.32 04.22 087.32 04.21 088.32 04.20 089.32 04.19 090.32 04.18 091.32 04.16 092.32 04.14 093.32 04.12 094.32 04.10 095.32 04.07 096.32 04.04 097.32 04.00 098.32 03.96 099.32 03.92 100.32 03.88 101.32 03.84 102.32 03.79 103.32 03.73 104.32 03.68
16 Oct 2007 066.22 03.63 067.22 03.69 068.22 03.75 069.22 03.61 070.22 03.67 071.22 03.72 072.22 03.77 073.22 03.81 074.22 03.85 075.22 03.89 076.22 03.93 077.22 03.96 078.22 03.99 079.22 04.02 080.22 04.04 081.22 04.06 082.22 04.08 083.22 04.09 084.22 04.10 085.22 04.11 086.22 04.12 087.22 04.12 088.22 04.12 089.22 04.12 090.22 04.11 091.22 04.10 092.22 04.09 093.22 04.08 094.22 04.06 095.22 04.04 096.22 04.01
17 Oct 2007 065.87 03.33 066.87 03.40 067.87 03.47 068.87 03.54 069.87 03.60 070.87 03.66 071.87 03.71 072.87 03.77 073.87 03.81 074.87 03.86 075.87 03.90 076.87 03.94 077.87 03.98 078.87 04.01 079.87 04.04 080.87 04.07 081.87 04.10 082.87 04.12 083.87 04.14 084.87 04.15 085.87 04.17 086.87 04.18 087.87 04.18 088.87 04.19 089.87 04.19 090.87 04.19 091.87 04.18 092.87 04.18 093.87 04.17 094.87 04.15 095.87 04.14
18 Oct 2007 065.52 03.22 066.52 03.29 067.52 03.37 068.52 03.44 069.52 03.50 070.52 03.57 071.52 03.63 072.52 03.69 073.52 03.74 074.52 03.79 075.52 03.84 076.52 03.89 077.52 03.93 078.52 03.97 079.52 04.01 080.52 04.04 081.52 04.07 082.52 04.10 083.52 04.13 084.52 04.15 085.52 04.17 086.52 04.19 087.52 04.20 088.52 04.21 089.52 04.22 090.52 04.22 091.52 04.23 092.52 04.23 093.52 04.22 094.52 04.22 095.52 04.21
19 Oct 2007 065.17 03.15 066.17 03.23 067.17 03.31 068.17 03.38 069.17 03.45 070.17 03.52 071.17 03.59 072.17 03.65 073.17 03.71 074.17 03.77 075.17 03.82 076.17 03.87 077.17 03.92 078.17 03.96 079.17 04.01 080.17 04.05 081.17 04.08 082.17 04.12 083.17 04.15 084.17 04.18 085.17 04.20 086.17 04.22 087.17 04.24 088.17 04.26 089.17 04.27 090.17 04.28 091.17 04.29 092.17 04.30 093.17 04.30 094.17 04.30 095.17 04.29
20 Oct 2007 064.83 03.29 065.83 03.38 066.83 03.46 067.83 03.54 068.83 03.61 069.83 03.68 070.83 03.75 071.83 03.82 072.83 03.88 073.83 03.94 074.83 04.00 075.83 04.06 076.83 04.11 077.83 04.16 078.83 04.21 079.83 04.25 080.83 04.29 081.83 04.33 082.83 04.36 083.83 04.40 084.83 04.43 085.83 04.45 086.83 04.48 087.83 04.50 088.83 04.52 089.83 04.53 090.83 04.55 091.83 04.55 092.83 04.56 093.83 04.57
21 Oct 2007 064.48 03.35 065.48 03.44 066.48 03.52 067.48 03.60 068.48 03.68 069.48 03.75 070.48 03.82 071.48 03.89 072.48 03.96 073.48 04.02 074.48 04.08 075.48 04.14 076.48 04.20 077.48 04.25 078.48 04.30 079.48 04.35 080.48 04.39 081.48 04.43 082.48 04.47 083.48 04.51 084.48 04.54 085.48 04.57 086.48 04.60 087.48 04.62 088.48 04.65 089.48 04.66 090.48 04.68 091.48 04.69 092.48 04.71 093.48 04.71
22 Oct 2007 064.14 03.46 065.14 03.55 066.14 03.63 067.14 03.72 068.14 03.79 069.14 03.87 070.14 03.94 071.14 04.01 072.14 04.08 073.14 04.15 074.14 04.21 075.14 04.27 076.14 04.33 077.14 04.38 078.14 04.44 079.14 04.49 080.14 04.53 081.14 04.58 082.14 04.62 083.14 04.66 084.14 04.69 085.14 04.73 086.14 04.76 087.14 04.78 088.14 04.81 089.14 04.83 090.14 04.85 091.14 05.07 092.14 05.08 093.14 05.09 094.14 05.10
23 Oct 2007 063.79 03.60 064.79 03.69 065.79 03.78 066.79 03.86 067.79 03.94 068.79 04.01 069.79 04.09 070.79 04.16 071.79 04.23 072.79 04.30 073.79 04.36 074.79 04.42 075.79 04.48 076.79 04.54 077.79 04.59 078.79 04.64 079.79 04.69 080.79 04.73 081.79 04.78 082.79 04.82 083.79 04.85 084.79 04.89 085.79 04.92 086.79 05.15 087.79 05.18 088.79 05.20 089.79 05.22 090.79 05.24 091.79 05.25 092.79 05.27 093.79 05.28
24 Oct 2007 063.45 03.85 064.45 03.94 065.45 04.02 066.45 04.11 067.45 04.18 068.45 04.26 069.45 04.33 070.45 04.41 071.45 04.48 072.45 04.54 073.45 04.61 074.45 04.67 075.45 04.73 076.45 04.78 077.45 04.84 078.45 04.89 079.45 04.94 080.45 04.98 081.45 05.03 082.45 05.27 083.45 05.30 084.45 05.34 085.45 05.37 086.45 05.40 087.45 05.43 088.45 05.45 089.45 05.47 090.45 05.49 091.45 05.51 092.45 05.72 093.45 05.73
25 Oct 2007 063.11 04.11 064.11 04.19 065.11 04.28 066.11 04.36 067.11 04.43 068.11 04.51 069.11 04.58 070.11 04.65 071.11 04.72 072.11 04.78 073.11 04.85 074.11 04.91 075.11 04.97 076.11 05.02 077.11 05.07 078.11 05.32 079.11 05.37 080.11 05.42 081.11 05.46 082.11 05.50 083.11 05.54 084.11 05.57 085.11 05.60 086.11 05.63 087.11 05.66 088.11 05.88 089.11 05.90 090.11 05.92 091.11 05.94 092.11 05.95 093.11 05.95
26 Oct 2007 077.76 05.66 078.76 05.71 079.76 05.75 080.76 05.79 081.76 05.83 082.76 05.86
27 Oct 2007 072.42 05.63 073.42 05.69 074.42 05.74 075.42 05.79 076.42 05.84 077.42 05.88 078.42 05.93 079.42 06.17 080.42 06.20 081.42 06.24 082.42 06.27
28 Oct 2007 072.08 06.02 073.08 06.07 074.08 06.12 075.08 06.17 076.08 06.41 077.08 06.45 078.08 06.49 079.08 06.52 080.08 06.56 081.08 06.59 082.08 06.81
29 Oct 2007 071.73 06.44 072.73 06.49 073.73 06.53 074.73 06.57 075.73 06.60 076.73 06.64 077.73 06.67 078.73 06.90 079.73 06.92 080.73 06.95 081.73 06.97
30 Oct 2007 071.39 06.60 072.39 06.64 073.39 06.68 074.39 06.91 075.39 06.94 076.39 06.96 077.39 06.99 078.39 07.01 079.39 07.02 080.39 07.24 081.39 07.25
31 Oct 2007 071.04 06.90 072.04 06.93 073.04 06.95 074.04 06.97 075.04 06.99 076.04 07.01 077.04 07.22 078.04 07.23 079.04 07.24 080.04 07.24 081.04 07.44
01 Nov 2007 070.69 06.90 071.69 06.92 072.69 06.94 073.69 07.15 074.69 07.15 075.69 07.16 076.69 07.16 077.69 07.15 078.69 07.35 079.69 07.33 080.69 07.32
02 Nov 2007 070.34 06.82 071.34 07.02 072.34 07.02 073.34 07.02 074.34 07.01 075.34 07.20 076.34 07.19 077.34 07.17 078.34 07.15 079.34 07.32 080.34 07.29
03 Nov 2007 069.99 06.71 070.99 06.70 071.99 06.69 072.99 06.87 073.99 06.84 074.99 06.82 075.99 06.79 076.99 06.95 077.99 06.91 078.99 06.87
04 Nov 2007 069.64 06.46 070.64 06.44 071.64 06.61 072.64 06.57 073.64 06.54 074.64 06.49 075.64 06.64 076.64 06.59 077.64 06.53 078.64 06.67 079.64 06.60
05 Nov 2007 069.29 06.02 070.29 06.18 071.29 06.13 072.29 06.08 073.29 06.03 074.29 06.17 075.29 06.10 076.29 06.03 077.29 06.15 078.29 06.07 079.29 05.98
06 Nov 2007 068.93 05.58 069.93 05.72 070.93 05.66 071.93 05.59 072.93 05.52 073.93 05.65 074.93 05.56 075.93 05.48 076.93 05.58 077.93 05.48 078.93 05.38
07 Nov 2007 068.57 05.18 069.57 05.31 070.57 05.24 071.57 05.15 072.57 05.07 073.57 05.17 074.57 05.08 075.57 04.97 076.57 05.06 077.57 04.95 078.57 04.83
08 Nov 2007 068.21 04.78 069.21 04.69 070.21 04.80 071.21 04.71 072.21 04.61 073.21 04.50 074.21 04.59 075.21 04.47 076.21 04.35 077.21 04.42 078.21 04.29
09 Nov 2007 067.85 04.37 068.85 04.27 069.85 04.17 070.85 04.27 071.85 04.16 072.85 04.04 073.85 03.92 074.85 03.99 075.85 03.86 076.85 03.72 077.85 03.71
10 Nov 2007 067.48 03.64 068.48 03.74 069.48 03.63 070.48 03.52 071.48 03.40 072.48 03.48 073.48 03.35 074.48 03.41 075.48 03.48 076.48 03.55 077.48 03.61
11 Nov 2007 067.11 03.34 068.11 03.23 069.11 03.13 070.11 03.21 071.11 03.29 072.11 03.36 073.11 03.43 074.11 03.50 075.11 03.56 076.11 03.62 077.11 03.68
12 Nov 2007 066.74 03.28 067.74 03.37 068.74 03.24 069.74 03.32 070.74 03.39 071.74 03.46 072.74 03.52 073.74 03.59 074.74 03.64 075.74 03.70 076.74 03.75
13 Nov 2007 066.36 03.34 067.36 03.42 068.36 03.49 069.36 03.56 070.36 03.63 071.36 03.49 072.36 03.55 073.36 03.61 074.36 03.66 075.36 03.71 076.36 03.76
14 Nov 2007 065.98 03.54 066.98 03.61 067.98 03.68 068.98 03.75 069.98 03.81 070.98 03.87 071.98 03.92 072.98 03.98 073.98 03.83 074.98 03.87 075.98 03.92
15 Nov 2007 065.60 03.87 066.60 03.94 067.60 03.81 068.60 03.87 069.60 03.93 070.60 03.99 071.60 04.04 072.60 04.09 073.60 04.14 074.60 04.18 075.60 04.22
16 Nov 2007 065.21 04.01 066.21 04.08 067.21 04.14 068.21 04.20 069.21 04.26 070.21 04.32 071.21 04.17 072.21 04.22 073.21 04.26 074.21 04.30 075.21 04.34
17 Nov 2007 064.81 04.52 065.81 04.59 066.81 04.66 067.81 04.52 068.81 04.58 069.81 04.63 070.81 04.68 071.81 04.73 072.81 04.77 073.81 04.81 074.81 04.65
18 Nov 2007 064.42 04.89 065.42 04.96 066.42 04.83 067.42 04.89 068.42 04.95 069.42 05.00 070.42 05.06 071.42 04.90 072.42 04.95 073.42 04.98 074.42 05.02
19 Nov 2007 064.01 05.23 065.01 05.30 066.01 05.18 067.01 05.24 068.01 05.30 069.01 05.36 070.01 05.22 071.01 05.26 072.01 05.31 073.01 05.35 074.01 05.39
20 Nov 2007 063.60 05.54 064.60 05.62 065.60 05.70 066.60 05.58 067.60 05.64 068.60 05.71 069.60 05.56 070.60 05.62 071.60 05.67 072.60 05.71 073.60 05.75
21 Nov 2007 063.18 06.09 064.18 05.98 065.18 06.07 066.18 06.15 067.18 06.03 068.18 06.10 069.18 06.16 070.18 06.02 071.18 06.08 072.18 06.13 073.18 06.17
22 Nov 2007 062.76 06.42 063.76 06.53 064.76 06.63 065.76 06.52 066.76 06.61 067.76 06.49 068.76 06.57 069.76 06.64 070.76 06.50 071.76 06.56 072.76 06.62
23 Nov 2007 062.33 06.92 063.33 06.85 064.33 06.77 065.33 06.88 066.33 06.79 067.33 06.88 068.33 06.98 069.33 06.86 070.33 06.94 071.33 03.24 072.33 03.12
24 Nov 2007 061.90 07.20 062.90 07.16 063.90 07.11 064.90 07.25 065.90 07.18 066.90 07.10 067.90 07.21 068.90 07.32 069.90 07.22 070.90 07.31 071.90 07.19
25 Nov 2007 061.45 07.33 062.45 07.33 063.45 07.32 064.45 07.30 065.45 07.26 066.45 07.41 067.45 07.36 068.45 07.29 069.45 07.42 070.45 07.33 071.45 07.44
26 Nov 2007 061.00 07.35 062.00 07.41 063.00 07.25 064.00 07.28 065.00 07.29 066.00 07.48 067.00 07.47 068.00 07.44 069.00 07.40 070.00 07.56 071.00 07.50
21 Mar 2008 264.66 53.92 265.66 53.92 266.66 53.92 267.66 53.92 268.66 53.92 269.66 53.92 270.66 53.92 271.66 53.92 272.66 53.92 273.66 53.92 274.66 53.92
22 Mar 2008 264.21 53.67 265.21 53.67 266.21 53.67 267.21 53.67 268.21 53.67 269.21 53.67 270.21 53.67 271.21 53.67 272.21 53.67 273.21 53.67 274.21 53.67
23 Mar 2008 263.77 53.61 264.77 53.61 265.77 53.61 266.77 53.61 267.77 53.61 268.77 53.61 269.77 53.61 270.77 53.61 271.77 53.61 272.77 53.61 273.77 53.61
24 Mar 2008 263.34 53.56 264.34 53.56 265.34 53.56 266.34 53.56 267.34 53.56 268.34 53.56 269.34 53.56 270.34 53.56 271.34 53.56 272.34 53.56 273.34 53.56
25 Mar 2008 262.92 53.51 263.92 53.51 264.92 53.51 265.92 53.51 266.92 53.51 267.92 53.51 268.92 53.51 269.92 53.51 270.92 53.51 271.92 53.51 272.92 53.51
26 Mar 2008 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47 266.50 53.47 267.50 53.47 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47
27 Mar 2008 262.09 53.44 263.09 53.44 264.09 53.44 265.09 53.44 266.09 53.44 267.09 53.44 268.09 53.44 269.09 53.44 270.09 53.44 271.09 53.44 272.09 53.44
28 Mar 2008 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41
29 Mar 2008 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40
30 Mar 2008 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19 267.89 53.19 268.89 53.19 269.89 53.19 270.89 53.19
31 Mar 2008 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40
01 Apr 2008 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41
02 Apr 2008 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44
03 Apr 2008 259.37 53.47 260.37 53.47 261.37 53.47 262.37 53.47 263.37 53.47 264.37 53.47 265.37 53.47 266.37 53.47 267.37 53.47 268.37 53.47 269.37 53.47
04 Apr 2008 259.00 53.52 260.00 53.52 261.00 53.52 262.00 53.52 263.00 53.52 264.00 53.52 265.00 53.52 266.00 53.52 267.00 53.52 268.00 53.52 269.00 53.52
05 Apr 2008 258.63 53.56 259.63 53.56 260.63 53.56 261.63 53.56 262.63 53.56 263.63 53.56 264.63 53.56 265.63 53.56 266.63 53.56 267.63 53.56 268.63 53.56
06 Apr 2008 258.27 53.62 259.27 53.62 260.27 53.62 261.27 53.62 262.27 53.62 263.27 53.62 264.27 53.62 265.27 53.62 266.27 53.62 267.27 53.62 268.27 53.62
07 Apr 2008 257.91 53.67 258.91 53.67 259.91 53.67 260.91 53.67 261.91 53.67 262.91 53.67 263.91 53.67 264.91 53.67 265.91 53.67 266.91 53.67 267.91 53.67
08 Apr 2008 257.55 53.93 258.55 53.93 259.55 53.93 260.55 53.93 261.55 53.93 262.55 53.93 263.55 53.93 264.55 53.93 265.55 53.93 266.55 53.93 267.55 53.93
09 Apr 2008 257.20 53.97 258.20 53.97 259.20 53.97 260.20 53.97 261.20 53.97 262.20 53.97 263.20 53.97 264.20 53.97 265.20 53.97 266.20 53.97 267.20 53.97
10 Apr 2008 256.84 54.02 257.84 54.02 258.84 54.02 259.84 54.02 260.84 54.02 261.84 54.02 262.84 54.02 263.84 54.02 264.84 54.02 265.84 54.02 266.84 54.02
11 Apr 2008 256.49 54.05 257.49 54.05 258.49 54.05 259.49 54.05 260.49 54.05 261.49 54.05 262.49 54.05 263.49 54.05 264.49 54.05 265.49 54.05 266.49 54.05
12 Apr 2008 256.15 54.07 257.15 54.07 258.15 54.07 259.15 54.07 260.15 54.07 261.15 54.07 262.15 54.07 263.15 54.07 264.15 54.07 265.15 54.07 266.15 54.07
13 Apr 2008 255.80 54.07 256.80 54.07 257.80 54.07 258.80 54.07 259.80 54.07 260.80 54.07 261.80 54.07 262.80 54.07 263.80 54.07 264.80 54.07 265.80 54.07
14 Apr 2008 255.46 54.06 256.46 54.06 257.46 54.06 258.46 54.06 259.46 54.06 260.46 54.06 261.46 54.06 262.46 54.06 263.46 54.06 264.46 54.06 265.46 54.06
15 Apr 2008 255.11 54.03 256.11 54.03 257.11 54.03 258.11 54.03 259.11 54.03 260.11 54.03 261.11 54.03 262.11 54.03 263.11 54.03 264.11 54.03 265.11 54.03
16 Apr 2008 254.77 54.00 255.77 54.00 256.77 54.00 257.77 54.00 258.77 54.00 259.77 54.00 260.77 54.00 261.77 54.00 262.77 54.00 263.77 54.00 264.77 54.00
17 Apr 2008 254.43 53.95 255.43 53.95 256.43 53.95 257.43 53.95 258.43 53.95 259.43 53.95 260.43 53.95 261.43 53.95 262.43 53.95 263.43 53.95 264.43 53.95
18 Apr 2008 254.10 53.70 255.10 53.70 256.10 53.70 257.10 53.70 258.10 53.70 259.10 53.70 260.10 53.70 261.10 53.70 262.10 53.70 263.10 53.70 264.10 53.70
19 Apr 2008 253.76 53.65 254.76 53.65 255.76 53.65 256.76 53.65 257.76 53.65 258.76 53.65 259.76 53.65 260.76 53.65 261.76 53.65 262.76 53.65 263.76 53.65
20 Apr 2008 253.42 53.59 254.42 53.59 255.42 53.59 256.42 53.59 257.42 53.59 258.42 53.59 259.42 53.59 260.42 53.59 261.42 53.59 262.42 53.59 263.42 53.59
21 Apr 2008 253.09 53.54 254.09 53.54 255.09 53.54 256.09 53.54 257.09 53.54 258.09 53.54 259.09 53.54 260.09 53.54 261.09 53.54 262.09 53.54 263.09 53.54
22 Apr 2008 242.75 53.50 243.75 53.50 244.75 53.50 245.75 53.50 246.75 53.50 247.75 53.50 248.75 53.50 249.75 53.50 250.75 53.50 251.75 53.50 252.75 53.50 253.75 53.50 254.75 53.50 255.75 53.50 256.75 53.50 257.75 53.50 258.75 53.50 259.75 53.50 260.75 53.50 261.75 53.50 262.75 53.50 263.75 53.50 264.75 53.50 265.75 53.50 266.75 53.50 267.75 53.50 268.75 53.50 269.75 53.50 270.75 53.50 271.75 53.50 272.75 53.50
23 Apr 2008 242.41 53.46 243.41 53.46 244.41 53.46 245.41 53.46 246.41 53.46 247.41 53.46 248.41 53.46 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46 265.41 53.46 266.41 53.46 267.41 53.46 268.41 53.46 269.41 53.46 270.41 53.46 271.41 53.46 272.41 53.46
24 Apr 2008 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43
25 Apr 2008 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41
26 Apr 2008 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40
27 Apr 2008 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 268.07 53.19 269.07 53.19 270.07 53.19 271.07 53.19
28 Apr 2008 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40
29 Apr 2008 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42
30 Apr 2008 240.05 53.45 241.05 53.45 242.05 53.45 243.05 53.45 244.05 53.45 245.05 53.45 246.05 53.45 247.05 53.45 248.05 53.45 249.05 53.45 250.05 53.45 251.05 53.45 252.05 53.45 253.05 53.45 254.05 53.45 255.05 53.45 256.05 53.45 257.05 53.45 258.05 53.45 259.05 53.45 260.05 53.45 261.05 53.45 262.05 53.45 263.05 53.45 264.05 53.45 265.05 53.45 266.05 53.45 267.05 53.45 268.05 53.45 269.05 53.45 270.05 53.45
01 May 2008 239.71 53.49 240.71 53.49 241.71 53.49 242.71 53.49 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49
02 May 2008 239.37 53.53 240.37 53.53 241.37 53.53 242.37 53.53 243.37 53.53 244.37 53.53 245.37 53.53 246.37 53.53 247.37 53.53 248.37 53.53 249.37 53.53 250.37 53.53 251.37 53.53 252.37 53.53 253.37 53.53 254.37 53.53 255.37 53.53 256.37 53.53 257.37 53.53 258.37 53.53 259.37 53.53 260.37 53.53 261.37 53.53 262.37 53.53 263.37 53.53 264.37 53.53 265.37 53.53 266.37 53.53 267.37 53.53 268.37 53.53 269.37 53.53
03 May 2008 238.78 53.58 239.78 53.58 240.78 53.58 241.78 53.58 242.78 53.58 243.78 53.58 244.78 53.58 245.78 53.58 246.78 53.58 247.78 53.58 248.78 53.58 249.78 53.58 250.78 53.58 251.78 53.58 252.78 53.58 253.78 53.58 254.78 53.58 255.78 53.58 256.78 53.58 257.78 53.58 258.78 53.58 259.78 53.58 260.78 53.58 261.78 53.58 262.78 53.58 263.78 53.58 264.78 53.58 265.78 53.58 266.78 53.58 267.78 53.58 268.78 53.58 269.78 53.58 270.78 53.58 271.78 53.58 272.78 53.58 273.78 53.58 274.78 53.58 275.78 53.58 276.78 53.58
04 May 2008 238.43 53.64 239.43 53.64 240.43 53.64 241.43 53.64 242.43 53.64 243.43 53.64 244.43 53.64 245.43 53.64 246.43 53.64 247.43 53.64 248.43 53.64 249.43 53.64 250.43 53.64 251.43 53.64 252.43 53.64 253.43 53.64 254.43 53.64 255.43 53.64 256.43 53.64 257.43 53.64 258.43 53.64 259.43 53.64 260.43 53.64 261.43 53.64 262.43 53.64 263.43 53.64 264.43 53.64 265.43 53.64 266.43 53.64 267.43 53.64 268.43 53.64 269.43 53.64 270.43 53.64 271.43 53.64 272.43 53.64 273.43 53.64 274.43 53.64 275.43 53.64 276.43 53.64
05 May 2008 238.03 53.69 239.03 53.69 240.03 53.69 241.03 53.69 242.03 53.69 243.03 53.69 244.03 53.69 245.03 53.69 246.03 53.69 247.03 53.69 248.03 53.69 249.03 53.69 250.03 53.69 251.03 53.69 252.03 53.69 253.03 53.69 254.03 53.69 255.03 53.69 256.03 53.69 257.03 53.69 258.03 53.69 259.03 53.69 260.03 53.69 261.03 53.69 262.03 53.69 263.03 53.69 264.03 53.69 265.03 53.69 266.03 53.69 267.03 53.69 268.03 53.69 269.03 53.69 270.03 53.69 271.03 53.69 272.03 53.69 273.03 53.69 274.03 53.69 275.03 53.69 276.03 53.69
06 May 2008 237.62 53.94 238.62 53.94 239.62 53.94 240.62 53.94 241.62 53.94 242.62 53.94 243.62 53.94 244.62 53.94 245.62 53.94 246.62 53.94 247.62 53.94 248.62 53.94 249.62 53.94 250.62 53.94 251.62 53.94 252.62 53.94 253.62 53.94 254.62 53.94 255.62 53.94 256.62 53.94 257.62 53.94 258.62 53.94 259.62 53.94 260.62 53.94 261.62 53.94 262.62 53.94 263.62 53.94 264.62 53.94 265.62 53.94 266.62 53.94 267.62 53.94 268.62 53.94 269.62 53.94 270.62 53.94 271.62 53.94 272.62 53.94 273.62 53.94 274.62 53.94 275.62 53.94
07 May 2008 237.20 53.99 238.20 53.99 239.20 53.99 240.20 53.99 241.20 53.99 242.20 53.99 243.20 53.99 244.20 53.99 245.20 53.99 246.20 53.99 247.20 53.99 248.20 53.99 249.20 53.99 250.20 53.99 251.20 53.99 252.20 53.99 253.20 53.99 254.20 53.99 255.20 53.99 256.20 53.99 257.20 53.99 258.20 53.99 259.20 53.99 260.20 53.99 261.20 53.99 262.20 53.99 263.20 53.99 264.20 53.99 265.20 53.99 266.20 53.99 267.20 53.99 268.20 53.99 269.20 53.99 270.20 53.99 271.20 53.99 272.20 53.99 273.20 53.99 274.20 53.99 275.20 53.99
08 May 2008 236.77 54.03 237.77 54.03 238.77 54.03 239.77 54.03 240.77 54.03 241.77 54.03 242.77 54.03 243.77 54.03 244.77 54.03 245.77 54.03 246.77 54.03 247.77 54.03 248.77 54.03 249.77 54.03 250.77 54.03 251.77 54.03 252.77 54.03 253.77 54.03 254.77 54.03 255.77 54.03 256.77 54.03 257.77 54.03 258.77 54.03 259.77 54.03 260.77 54.03 261.77 54.03 262.77 54.03 263.77 54.03 264.77 54.03 265.77 54.03 266.77 54.03 267.77 54.03 268.77 54.03 269.77 54.03 270.77 54.03 271.77 54.03 272.77 54.03 273.77 54.03 274.77 54.03
09 May 2008 236.33 54.06 237.33 54.06 238.33 54.06 239.33 54.06 240.33 54.06 241.33 54.06 242.33 54.06 243.33 54.06 244.33 54.06 245.33 54.06 246.33 54.06 247.33 54.06 248.33 54.06 249.33 54.06 250.33 54.06 251.33 54.06 252.33 54.06 253.33 54.06 254.33 54.06 255.33 54.06 256.33 54.06 257.33 54.06 258.33 54.06 259.33 54.06 260.33 54.06 261.33 54.06 262.33 54.06 263.33 54.06 264.33 54.06 265.33 54.06 266.33 54.06 267.33 54.06 268.33 54.06 269.33 54.06 270.33 54.06 271.33 54.06 272.33 54.06 273.33 54.06 274.33 54.06
10 May 2008 235.87 54.07 236.87 54.07 237.87 54.07 238.87 54.07 239.87 54.07 240.87 54.07 241.87 54.07 242.87 54.07 243.87 54.07 244.87 54.07 245.87 54.07 246.87 54.07 247.87 54.07 248.87 54.07 249.87 54.07 250.87 54.07 251.87 54.07 252.87 54.07 253.87 54.07 254.87 54.07 255.87 54.07 256.87 54.07 257.87 54.07 258.87 54.07 259.87 54.07 260.87 54.07 261.87 54.07 262.87 54.07 263.87 54.07 264.87 54.07 265.87 54.07 266.87 54.07 267.87 54.07 268.87 54.07 269.87 54.07 270.87 54.07 271.87 54.07 272.87 54.07 273.87 54.07 274.87 54.07
11 May 2008 235.41 54.07 236.41 54.07 237.41 54.07 238.41 54.07 239.41 54.07 240.41 54.07 241.41 54.07 242.41 54.07 243.41 54.07 244.41 54.07 245.41 54.07 246.41 54.07 247.41 54.07 248.41 54.07 249.41 54.07 250.41 54.07 251.41 54.07 252.41 54.07 253.41 54.07 254.41 54.07 255.41 54.07 256.41 54.07 257.41 54.07 258.41 54.07 259.41 54.07 260.41 54.07 261.41 54.07 262.41 54.07 263.41 54.07 264.41 54.07 265.41 54.07 266.41 54.07 267.41 54.07 268.41 54.07 269.41 54.07 270.41 54.07 271.41 54.07 272.41 54.07 273.41 54.07 274.41 54.07
12 May 2008 234.92 54.05 235.92 54.05 236.92 54.05 237.92 54.05 238.92 54.05 239.92 54.05 240.92 54.05 241.92 54.05 242.92 54.05 243.92 54.05 244.92 54.05 245.92 54.05 246.92 54.05 247.92 54.05 248.92 54.05 249.92 54.05 250.92 54.05 251.92 54.05 252.92 54.05 253.92 54.05 254.92 54.05 255.92 54.05 256.92 54.05 257.92 54.05 258.92 54.05 259.92 54.05 260.92 54.05 261.92 54.05 262.92 54.05 263.92 54.05 264.92 54.05 265.92 54.05 266.92 54.05 267.92 54.05 268.92 54.05 269.92 54.05 270.92 54.05 271.92 54.05 272.92 54.05 273.92 54.05
13 May 2008 234.44 54.02 235.44 54.02 236.44 54.02 237.44 54.02 238.44 54.02 239.44 54.02 240.44 54.02 241.44 54.02 242.44 54.02 243.44 54.02 244.44 54.02 245.44 54.02 246.44 54.02 247.44 54.02 248.44 54.02 249.44 54.02 250.44 54.02 251.44 54.02 252.44 54.02 253.44 54.02 254.44 54.02 255.44 54.02 256.44 54.02 257.44 54.02 258.44 54.02 259.44 54.02 260.44 54.02 261.44 54.02 262.44 54.02 263.44 54.02 264.44 54.02 265.44 54.02 266.44 54.02 267.44 54.02 268.44 54.02 269.44 54.02 270.44 54.02 271.44 54.02 272.44 54.02 273.44 54.02 274.44 54.02
14 May 2008 233.92 53.98 234.92 53.98 235.92 53.98 236.92 53.98 237.92 53.98 238.92 53.98 239.92 53.98 240.92 53.98 241.92 53.98 242.92 53.98 243.92 53.98 244.92 53.98 245.92 53.98 246.92 53.98 247.92 53.98 248.92 53.98 249.92 53.98 250.92 53.98 251.92 53.98 252.92 53.98 253.92 53.98 254.92 53.98 255.92 53.98 256.92 53.98 257.92 53.98 258.92 53.98 259.92 53.98 260.92 53.98 261.92 53.98 262.92 53.98 263.92 53.98 264.92 53.98 265.92 53.98 266.92 53.98 267.92 53.98 268.92 53.98 269.92 53.98 270.92 53.98 271.92 53.98 272.92 53.98 273.92 53.98
15 May 2008 233.54 53.93 234.54 53.93 235.54 53.93 236.54 53.93 237.54 53.93 238.54 53.93 239.54 53.93 240.54 53.93 241.54 53.93 242.54 53.93 243.54 53.93 244.54 53.93 245.54 53.93 246.54 53.93 247.54 53.93 248.54 53.93 249.54 53.93 250.54 53.93 251.54 53.93 252.54 53.93 253.54 53.93 254.54 53.93 255.54 53.93 256.54 53.93 257.54 53.93 258.54 53.93 259.54 53.93 260.54 53.93 261.54 53.93 262.54 53.93 263.54 53.93 264.54 53.93 265.54 53.93 266.54 53.93 267.54 53.93 268.54 53.93 269.54 53.93 270.54 53.93 271.54 53.93 272.54 53.93 273.54 53.93
16 May 2008 232.99 53.68 233.99 53.68 234.99 53.68 235.99 53.68 236.99 53.68 237.99 53.68 238.99 53.68 239.99 53.68 240.99 53.68 241.99 53.68 242.99 53.68 243.99 53.68 244.99 53.68 245.99 53.68 246.99 53.68 247.99 53.68 248.99 53.68 249.99 53.68 250.99 53.68 251.99 53.68 252.99 53.68 253.99 53.68 254.99 53.68 255.99 53.68 256.99 53.68 257.99 53.68 258.99 53.68 259.99 53.68 260.99 53.68 261.99 53.68 262.99 53.68 263.99 53.68 264.99 53.68 265.99 53.68 266.99 53.68 267.99 53.68 268.99 53.68 269.99 53.68 270.99 53.68 271.99 53.68 272.99 53.68
17 May 2008 232.44 53.62 233.44 53.62 234.44 53.62 235.44 53.62 236.44 53.62 237.44 53.62 238.44 53.62 239.44 53.62 240.44 53.62 241.44 53.62 242.44 53.62 243.44 53.62 244.44 53.62 245.44 53.62 246.44 53.62 247.44 53.62 248.44 53.62 249.44 53.62 250.44 53.62 251.44 53.62 252.44 53.62 253.44 53.62 254.44 53.62 255.44 53.62 256.44 53.62 257.44 53.62 258.44 53.62 259.44 53.62 260.44 53.62 261.44 53.62 262.44 53.62 263.44 53.62 264.44 53.62 265.44 53.62 266.44 53.62 267.44 53.62 268.44 53.62 269.44 53.62 270.44 53.62 271.44 53.62 272.44 53.62 273.44 53.62 274.44 53.62
18 May 2008 231.85 53.57 232.85 53.57 233.85 53.57 234.85 53.57 235.85 53.57 236.85 53.57 237.85 53.57 238.85 53.57 239.85 53.57 240.85 53.57 241.85 53.57 242.85 53.57 243.85 53.57 244.85 53.57 245.85 53.57 246.85 53.57 247.85 53.57 248.85 53.57 249.85 53.57 250.85 53.57 251.85 53.57 252.85 53.57 253.85 53.57 254.85 53.57 255.85 53.57 256.85 53.57 257.85 53.57 258.85 53.57 259.85 53.57 260.85 53.57 261.85 53.57 262.85 53.57 263.85 53.57 264.85 53.57 265.85 53.57 266.85 53.57 267.85 53.57 268.85 53.57 269.85 53.57 270.85 53.57 271.85 53.57 272.85 53.57 273.85 53.57
19 May 2008 231.26 53.52 232.26 53.52 233.26 53.52 234.26 53.52 235.26 53.52 236.26 53.52 237.26 53.52 238.26 53.52 239.26 53.52 240.26 53.52 241.26 53.52 242.26 53.52 243.26 53.52 244.26 53.52 245.26 53.52 246.26 53.52 247.26 53.52 248.26 53.52 249.26 53.52 250.26 53.52 251.26 53.52 252.26 53.52 253.26 53.52 254.26 53.52 255.26 53.52 256.26 53.52 257.26 53.52 258.26 53.52 259.26 53.52 260.26 53.52 261.26 53.52 262.26 53.52 263.26 53.52 264.26 53.52 265.26 53.52 266.26 53.52 267.26 53.52 268.26 53.52 269.26 53.52 270.26 53.52 271.26 53.52 272.26 53.52 273.26 53.52
20 May 2008 230.62 53.48 231.62 53.48 232.62 53.48 233.62 53.48 234.62 53.48 235.62 53.48 236.62 53.48 237.62 53.48 238.62 53.48 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48 243.62 53.48 244.62 53.48 245.62 53.48 246.62 53.48 247.62 53.48 248.62 53.48 249.62 53.48 250.62 53.48 251.62 53.48 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48 261.62 53.48 262.62 53.48 263.62 53.48 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48
21 May 2008 229.96 53.44 230.96 53.44 231.96 53.44 232.96 53.44 233.96 53.44 234.96 53.44 235.96 53.44 236.96 53.44 237.96 53.44 238.96 53.44 239.96 53.44 240.96 53.44 241.96 53.44 242.96 53.44 243.96 53.44 244.96 53.44 245.96 53.44 246.96 53.44 247.96 53.44 248.96 53.44 249.96 53.44 250.96 53.44 251.96 53.44 252.96 53.44 253.96 53.44 254.96 53.44 255.96 53.44 256.96 53.44 257.96 53.44 258.96 53.44 259.96 53.44 260.96 53.44 261.96 53.44 262.96 53.44 263.96 53.44 264.96 53.44 265.96 53.44 266.96 53.44 267.96 53.44 268.96 53.44 269.96 53.44 270.96 53.44 271.96 53.44
22 May 2008 229.27 53.42 230.27 53.42 231.27 53.42 232.27 53.42 233.27 53.42 234.27 53.42 235.27 53.42 236.27 53.42 237.27 53.42 238.27 53.42 239.27 53.42 240.27 53.42 241.27 53.42 242.27 53.42 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42
23 May 2008 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40
24 May 2008 228.12 53.19 229.12 53.19 230.12 53.19 231.12 53.19 232.12 53.19 233.12 53.19 234.12 53.19 235.12 53.19 236.12 53.19 237.12 53.19 238.12 53.19 239.12 53.19 240.12 53.19 241.12 53.19 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19
25 May 2008 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40
26 May 2008 226.54 53.41 227.54 53.41 228.54 53.41 229.54 53.41 230.54 53.41 231.54 53.41 232.54 53.41 233.54 53.41 234.54 53.41 235.54 53.41 236.54 53.41 237.54 53.41 238.54 53.41 239.54 53.41 240.54 53.41 241.54 53.41 242.54 53.41 243.54 53.41 244.54 53.41 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41
27 May 2008 225.69 53.44 226.69 53.44 227.69 53.44 228.69 53.44 229.69 53.44 230.69 53.44 231.69 53.44 232.69 53.44 233.69 53.44 234.69 53.44 235.69 53.44 236.69 53.44 237.69 53.44 238.69 53.44 239.69 53.44 240.69 53.44 241.69 53.44 242.69 53.44 243.69 53.44 244.69 53.44 245.69 53.44 246.69 53.44 247.69 53.44 248.69 53.44 249.69 53.44 250.69 53.44 251.69 53.44 252.69 53.44 253.69 53.44 254.69 53.44 255.69 53.44 256.69 53.44 257.69 53.44 258.69 53.44 259.69 53.44 260.69 53.44 261.69 53.44 262.69 53.44 263.69 53.44 264.69 53.44 265.69 53.44 266.69 53.44
28 May 2008 224.80 53.47 225.80 53.47 226.80 53.47 227.80 53.47 228.80 53.47 229.80 53.47 230.80 53.47 231.80 53.47 232.80 53.47 233.80 53.47 234.80 53.47 235.80 53.47 236.80 53.47 237.80 53.47 238.80 53.47 239.80 53.47 240.80 53.47 241.80 53.47 242.80 53.47 243.80 53.47 244.80 53.47 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47 251.80 53.47 252.80 53.47 253.80 53.47 254.80 53.47 255.80 53.47 256.80 53.47 257.80 53.47 258.80 53.47 259.80 53.47 260.80 53.47 261.80 53.47 262.80 53.47 263.80 53.47 264.80 53.47 265.80 53.47 266.80 53.47
29 May 2008 223.86 53.51 224.86 53.51 225.86 53.51 226.86 53.51 227.86 53.51 228.86 53.51 229.86 53.51 230.86 53.51 231.86 53.51 232.86 53.51 233.86 53.51 234.86 53.51 235.86 53.51 236.86 53.51 237.86 53.51 238.86 53.51 239.86 53.51 240.86 53.51 241.86 53.51 242.86 53.51 243.86 53.51 244.86 53.51 245.86 53.51 246.86 53.51 247.86 53.51 248.86 53.51 249.86 53.51 250.86 53.51 251.86 53.51 252.86 53.51 253.86 53.51 254.86 53.51 255.86 53.51 256.86 53.51 257.86 53.51 258.86 53.51 259.86 53.51 260.86 53.51 261.86 53.51 262.86 53.51 263.86 53.51 264.86 53.51 265.86 53.51
30 May 2008 222.87 53.56 223.87 53.56 224.87 53.56 225.87 53.56 226.87 53.56 227.87 53.56 228.87 53.56 229.87 53.56 230.87 53.56 231.87 53.56 232.87 53.56 233.87 53.56 234.87 53.56 235.87 53.56 236.87 53.56 237.87 53.56 238.87 53.56 239.87 53.56 240.87 53.56 241.87 53.56 242.87 53.56 243.87 53.56 244.87 53.56 245.87 53.56 246.87 53.56 247.87 53.56 248.87 53.56 249.87 53.56 250.87 53.56 251.87 53.56 252.87 53.56 253.87 53.56 254.87 53.56 255.87 53.56 256.87 53.56 257.87 53.56 258.87 53.56 259.87 53.56 260.87 53.56 261.87 53.56 262.87 53.56 263.87 53.56 264.87 53.56
31 May 2008 221.82 53.61 222.82 53.61 223.82 53.61 224.82 53.61 225.82 53.61 226.82 53.61 227.82 53.61 228.82 53.61 229.82 53.61 230.82 53.61 231.82 53.61 232.82 53.61 233.82 53.61 234.82 53.61 235.82 53.61 236.82 53.61 237.82 53.61 238.82 53.61 239.82 53.61 240.82 53.61 241.82 53.61 242.82 53.61 243.82 53.61 244.82 53.61 245.82 53.61 246.82 53.61 247.82 53.61 248.82 53.61 249.82 53.61 250.82 53.61 251.82 53.61 252.82 53.61 253.82 53.61 254.82 53.61 255.82 53.61 256.82 53.61 257.82 53.61 258.82 53.61 259.82 53.61 260.82 53.61 261.82 53.61 262.82 53.61 263.82 53.61
01 Jun 2008 221.33 53.66 222.33 53.66 223.33 53.66 224.33 53.66 225.33 53.66 226.33 53.66 227.33 53.66 228.33 53.66 229.33 53.66 230.33 53.66 231.33 53.66 232.33 53.66 233.33 53.66 234.33 53.66 235.33 53.66 236.33 53.66 237.33 53.66 238.33 53.66 239.33 53.66 240.33 53.66 241.33 53.66 242.33 53.66 243.33 53.66 244.33 53.66 245.33 53.66 246.33 53.66 247.33 53.66 248.33 53.66 249.33 53.66 250.33 53.66 251.33 53.66 252.33 53.66 253.33 53.66 254.33 53.66 255.33 53.66 256.33 53.66 257.33 53.66 258.33 53.66 259.33 53.66 260.33 53.66 261.33 53.66 262.33 53.66 263.33 53.66
02 Jun 2008 220.22 53.72 221.22 53.72 222.22 53.72 223.22 53.72 224.22 53.72 225.22 53.72 226.22 53.72 227.22 53.72 228.22 53.72 229.22 53.72 230.22 53.72 231.22 53.72 232.22 53.72 233.22 53.72 234.22 53.72 235.22 53.72 236.22 53.72 237.22 53.72 238.22 53.72 239.22 53.72 240.22 53.72 241.22 53.72 242.22 53.72 243.22 53.72 244.22 53.72 245.22 53.72 246.22 53.72 247.22 53.72 248.22 53.72 249.22 53.72 250.22 53.72 251.22 53.72 252.22 53.72 253.22 53.72 254.22 53.72 255.22 53.72 256.22 53.72 257.22 53.72 258.22 53.72 259.22 53.72 260.22 53.72 261.22 53.72 262.22 53.72 263.22 53.72
03 Jun 2008 220.35 53.97 221.35 53.97 222.35 53.97 223.35 53.97 224.35 53.97 225.35 53.97 226.35 53.97 227.35 53.97 228.35 53.97 229.35 53.97 230.35 53.97 231.35 53.97 232.35 53.97 233.35 53.97 234.35 53.97 235.35 53.97 236.35 53.97 237.35 53.97 238.35 53.97 239.35 53.97 240.35 53.97 241.35 53.97 242.35 53.97 243.35 53.97 244.35 53.97 245.35 53.97 246.35 53.97 247.35 53.97 248.35 53.97 249.35 53.97 250.35 53.97 251.35 53.97 252.35 53.97 253.35 53.97 254.35 53.97 255.35 53.97 256.35 53.97 257.35 53.97 258.35 53.97 259.35 53.97 260.35 53.97 261.35 53.97
04 Jun 2008 219.81 54.01 220.81 54.01 221.81 54.01 222.81 54.01 223.81 54.01 224.81 54.01 225.81 54.01 226.81 54.01 227.81 54.01 228.81 54.01 229.81 54.01 230.81 54.01 231.81 54.01 232.81 54.01 233.81 54.01 234.81 54.01 235.81 54.01 236.81 54.01 237.81 54.01 238.81 54.01 239.81 54.01 240.81 54.01 241.81 54.01 242.81 54.01 243.81 54.01 244.81 54.01 245.81 54.01 246.81 54.01 247.81 54.01 248.81 54.01 249.81 54.01 250.81 54.01 251.81 54.01 252.81 54.01 253.81 54.01 254.81 54.01 255.81 54.01 256.81 54.01 257.81 54.01 258.81 54.01 259.81 54.01 260.81 54.01
05 Jun 2008 219.27 44.25 220.27 44.60 221.27 54.04 222.27 54.04 223.27 54.04 224.27 54.04 225.27 54.04 226.27 54.04 227.27 54.04 228.27 54.04 229.27 54.04 230.27 54.04 231.27 54.04 232.27 54.04 233.27 54.04 234.27 54.04 235.27 54.04 236.27 54.04 237.27 54.04 238.27 54.04 239.27 54.04 240.27 54.04 241.27 54.04 242.27 54.04 243.27 54.04 244.27 54.04 245.27 54.04 246.27 54.04 247.27 54.04 248.27 54.04 249.27 54.04 250.27 54.04 251.27 54.04 252.27 54.04 253.27 54.04 254.27 54.04 255.27 54.04 256.27 54.04 257.27 54.04 258.27 54.04 259.27 54.04 260.27 54.04
06 Jun 2008 219.41 44.98 220.41 54.06 221.41 54.06 222.41 54.06 223.41 54.06 224.41 54.06 225.41 54.06 226.41 54.06 227.41 54.06 228.41 54.06 229.41 54.06 230.41 54.06 231.41 54.06 232.41 54.06 233.41 54.06 234.41 54.06 235.41 54.06 236.41 54.06 237.41 54.06 238.41 54.06 239.41 54.06 240.41 54.06 241.41 54.06 242.41 54.06 243.41 54.06 244.41 54.06 245.41 54.06 246.41 54.06 247.41 54.06 248.41 54.06 249.41 54.06 250.41 54.06 251.41 54.06 252.41 54.06 253.41 54.06 254.41 54.06 255.41 54.06 256.41 54.06 257.41 54.06 258.41 54.06 259.41 54.06
07 Jun 2008 218.84 54.07 219.84 54.07 220.84 54.07 221.84 54.07 222.84 54.07 223.84 54.07 224.84 54.07 225.84 54.07 226.84 54.07 227.84 54.07 228.84 54.07 229.84 54.07 230.84 54.07 231.84 54.07 232.84 54.07 233.84 54.07 234.84 54.07 235.84 54.07 236.84 54.07 237.84 54.07 238.84 54.07 239.84 54.07 240.84 54.07 241.84 54.07 242.84 54.07 243.84 54.07 244.84 54.07 245.84 54.07 246.84 54.07 247.84 54.07 248.84 54.07 249.84 54.07 250.84 54.07 251.84 54.07 252.84 54.07 253.84 54.07 254.84 54.07 255.84 54.07 256.84 54.07 257.84 54.07 258.84 54.07
08 Jun 2008 218.25 54.06 219.25 54.06 220.25 54.06 221.25 54.06 222.25 54.06 223.25 54.06 224.25 54.06 225.25 54.06 226.25 54.06 227.25 54.06 228.25 54.06 229.25 54.06 230.25 54.06 231.25 54.06 232.25 54.06 233.25 54.06 234.25 54.06 235.25 54.06 236.25 54.06 237.25 54.06 238.25 54.06 239.25 54.06 240.25 54.06 241.25 54.06 242.25 54.06 243.25 54.06 244.25 54.06 245.25 54.06 246.25 54.06 247.25 54.06 248.25 54.06 249.25 54.06 250.25 54.06 251.25 54.06 252.25 54.06 253.25 54.06 254.25 54.06 255.25 54.06 256.25 54.06 257.25 54.06 258.25 54.06
09 Jun 2008 217.65 54.04 218.65 54.04 219.65 54.04 220.65 54.04 221.65 54.04 222.65 54.04 223.65 54.04 224.65 54.04 225.65 54.04 226.65 54.04 227.65 54.04 228.65 54.04 229.65 54.04 230.65 54.04 231.65 54.04 232.65 54.04 233.65 54.04 234.65 54.04 235.65 54.04 236.65 54.04 237.65 54.04 238.65 54.04 239.65 54.04 240.65 54.04 241.65 54.04 242.65 54.04 243.65 54.04 244.65 54.04 245.65 54.04 246.65 54.04 247.65 54.04 248.65 54.04 249.65 54.04 250.65 54.04 251.65 54.04 252.65 54.04 253.65 54.04 254.65 54.04 255.65 54.04 256.65 54.04 257.65 54.04
10 Jun 2008 217.66 54.00 218.66 54.00 219.66 54.00 220.66 54.00 221.66 54.00 222.66 54.00 223.66 54.00 224.66 54.00 225.66 54.00 226.66 54.00 227.66 54.00 228.66 54.00 229.66 54.00 230.66 54.00 231.66 54.00 232.66 54.00 233.66 54.00 234.66 54.00 235.66 54.00 236.66 54.00 237.66 54.00 238.66 54.00 239.66 54.00 240.66 54.00 241.66 54.00 242.66 54.00 243.66 54.00 244.66 54.00 245.66 54.00 246.66 54.00 247.66 54.00 248.66 54.00 249.66 54.00 250.66 54.00 251.66 54.00 252.66 54.00 253.66 54.00 254.66 54.00 255.66 54.00 256.66 54.00
11 Jun 2008 217.02 53.96 218.02 53.96 219.02 53.96 220.02 53.96 221.02 53.96 222.02 53.96 223.02 53.96 224.02 53.96 225.02 53.96 226.02 53.96 227.02 53.96 228.02 53.96 229.02 53.96 230.02 53.96 231.02 53.96 232.02 53.96 233.02 53.96 234.02 53.96 235.02 53.96 236.02 53.96 237.02 53.96 238.02 53.96 239.02 53.96 240.02 53.96 241.02 53.96 242.02 53.96 243.02 53.96 244.02 53.96 245.02 53.96 246.02 53.96 247.02 53.96 248.02 53.96 249.02 53.96 250.02 53.96 251.02 53.96 252.02 53.96 253.02 53.96 254.02 53.96 255.02 53.96 256.02 53.96
12 Jun 2008 216.36 53.71 217.36 53.71 218.36 53.71 219.36 53.71 220.36 53.71 221.36 53.71 222.36 53.71 223.36 53.71 224.36 53.71 225.36 53.71 226.36 53.71 227.36 53.71 228.36 53.71 229.36 53.71 230.36 53.71 231.36 53.71 232.36 53.71 233.36 53.71 234.36 53.71 235.36 53.71 236.36 53.71 237.36 53.71 238.36 53.71 239.36 53.71 240.36 53.71 241.36 53.71 242.36 53.71 243.36 53.71 244.36 53.71 245.36 53.71 246.36 53.71 247.36 53.71 248.36 53.71 249.36 53.71 250.36 53.71 251.36 53.71 252.36 53.71 253.36 53.71 254.36 53.71 255.36 53.71
13 Jun 2008 215.45 53.65 216.45 53.65 217.45 53.65 218.45 53.65 219.45 53.65 220.45 53.65 221.45 53.65 222.45 53.65 223.45 53.65 224.45 53.65 225.45 53.65 226.45 53.65 227.45 53.65 228.45 53.65 229.45 53.65 230.45 53.65 231.45 53.65 232.45 53.65 233.45 53.65 234.45 53.65 235.45 53.65 236.45 53.65 237.45 53.65 238.45 53.65 239.45 53.65 240.45 53.65 241.45 53.65 242.45 53.65 243.45 53.65 244.45 53.65 245.45 53.65 246.45 53.65 247.45 53.65 248.45 53.65 249.45 53.65 250.45 53.65 251.45 53.65 252.45 53.65 253.45 53.65 254.45 53.65
14 Jun 2008 214.75 53.60 215.75 53.60 216.75 53.60 217.75 53.60 218.75 53.60 219.75 53.60 220.75 53.60 221.75 53.60 222.75 53.60 223.75 53.60 224.75 53.60 225.75 53.60 226.75 53.60 227.75 53.60 228.75 53.60 229.75 53.60 230.75 53.60 231.75 53.60 232.75 53.60 233.75 53.60 234.75 53.60 235.75 53.60 236.75 53.60 237.75 53.60 238.75 53.60 239.75 53.60 240.75 53.60 241.75 53.60 242.75 53.60 243.75 53.60 244.75 53.60 245.75 53.60 246.75 53.60 247.75 53.60 248.75 53.60 249.75 53.60 250.75 53.60 251.75 53.60 252.75 53.60 253.75 53.60
15 Jun 2008 214.04 53.55 215.04 53.55 216.04 53.55 217.04 53.55 218.04 53.55 219.04 53.55 220.04 53.55 221.04 53.55 222.04 53.55 223.04 53.55 224.04 53.55 225.04 53.55 226.04 53.55 227.04 53.55 228.04 53.55 229.04 53.55 230.04 53.55 231.04 53.55 232.04 53.55 233.04 53.55 234.04 53.55 235.04 53.55 236.04 53.55 237.04 53.55 238.04 53.55 239.04 53.55 240.04 53.55 241.04 53.55 242.04 53.55 243.04 53.55 244.04 53.55 245.04 53.55 246.04 53.55 247.04 53.55 248.04 53.55 249.04 53.55 250.04 53.55 251.04 53.55 252.04 53.55 253.04 53.55
16 Jun 2008 213.11 53.50 214.11 53.50 215.11 53.50 216.11 53.50 217.11 53.50 218.11 53.50 219.11 53.50 220.11 53.50 221.11 53.50 222.11 53.50 223.11 53.50 224.11 53.50 225.11 53.50 226.11 53.50 227.11 53.50 228.11 53.50 229.11 53.50 230.11 53.50 231.11 53.50 232.11 53.50 233.11 53.50 234.11 53.50 235.11 53.50 236.11 53.50 237.11 53.50 238.11 53.50 239.11 53.50 240.11 53.50 241.11 53.50 242.11 53.50 243.11 53.50 244.11 53.50 245.11 53.50 246.11 53.50 247.11 53.50 248.11 53.50 249.11 53.50 250.11 53.50 251.11 53.50 252.11 53.50 253.11 53.50
17 Jun 2008 212.34 53.46 213.34 53.46 214.34 53.46 215.34 53.46 216.34 53.46 217.34 53.46 218.34 53.46 219.34 53.46 220.34 53.46 221.34 53.46 222.34 53.46 223.34 53.46 224.34 53.46 225.34 53.46 226.34 53.46 227.34 53.46 228.34 53.46 229.34 53.46 230.34 53.46 231.34 53.46 232.34 53.46 233.34 53.46 234.34 53.46 235.34 53.46 236.34 53.46 237.34 53.46 238.34 53.46 239.34 53.46 240.34 53.46 241.34 53.46 242.34 53.46 243.34 53.46 244.34 53.46 245.34 53.46 246.34 53.46 247.34 53.46 248.34 53.46 249.34 53.46 250.34 53.46 251.34 53.46 252.34 53.46
18 Jun 2008 211.55 53.43 212.55 53.43 213.55 53.43 214.55 53.43 215.55 53.43 216.55 53.43 217.55 53.43 218.55 53.43 219.55 53.43 220.55 53.43 221.55 53.43 222.55 53.43 223.55 53.43 224.55 53.43 225.55 53.43 226.55 53.43 227.55 53.43 228.55 53.43 229.55 53.43 230.55 53.43 231.55 53.43 232.55 53.43 233.55 53.43 234.55 53.43 235.55 53.43 236.55 53.43 237.55 53.43 238.55 53.43 239.55 53.43 240.55 53.43 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43
19 Jun 2008 210.14 53.41 211.14 53.41 212.14 53.41 213.14 53.41 214.14 53.41 215.14 53.41 216.14 53.41 217.14 53.41 218.14 53.41 219.14 53.41 220.14 53.41 221.14 53.41 222.14 53.41 223.14 53.41 224.14 53.41 225.14 53.41 226.14 53.41 227.14 53.41 228.14 53.41 229.14 53.41 230.14 53.41 231.14 53.41 232.14 53.41 233.14 53.41 234.14 53.41 235.14 53.41 236.14 53.41 237.14 53.41 238.14 53.41 239.14 53.41 240.14 53.41 241.14 53.41 242.14 53.41 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41
20 Jun 2008 209.30 53.40 210.30 53.40 211.30 53.40 212.30 53.40 213.30 53.40 214.30 53.40 215.30 53.40 216.30 53.40 217.30 53.40 218.30 53.40 219.30 53.40 220.30 53.40 221.30 53.40 222.30 53.40 223.30 53.40 224.30 53.40 225.30 53.40 226.30 53.40 227.30 53.40 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40
21 Jun 2008 208.42 53.19 209.42 53.19 210.42 53.19 211.42 53.19 212.42 53.19 213.42 53.19 214.42 53.19 215.42 53.19 216.42 53.19 217.42 53.19 218.42 53.19 219.42 53.19 220.42 53.19 221.42 53.19 222.42 53.19 223.42 53.19 224.42 53.19 225.42 53.19 226.42 53.19 227.42 53.19 228.42 53.19 229.42 53.19 230.42 53.19 231.42 53.19 232.42 53.19 233.42 53.19 234.42 53.19 235.42 53.19 236.42 53.19 237.42 53.19 238.42 53.19 239.42 53.19 240.42 53.19 241.42 53.19 242.42 53.19 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19
22 Jun 2008 207.52 53.40 208.52 53.40 209.52 53.40 210.52 53.40 211.52 53.40 212.52 53.40 213.52 53.40 214.52 53.40 215.52 53.40 216.52 53.40 217.52 53.40 218.52 53.40 219.52 53.40 220.52 53.40 221.52 53.40 222.52 53.40 223.52 53.40 224.52 53.40 225.52 53.40 226.52 53.40 227.52 53.40 228.52 53.40 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40
23 Jun 2008 205.67 53.42 206.67 53.42 207.67 53.42 208.67 53.42 209.67 53.42 210.67 53.42 211.67 53.42 212.67 53.42 213.67 53.42 214.67 53.42 215.67 53.42 216.67 53.42 217.67 53.42 218.67 53.42 219.67 53.42 220.67 53.42 221.67 53.42 222.67 53.42 223.67 53.42 224.67 53.42 225.67 53.42 226.67 53.42 227.67 53.42 228.67 53.42 229.67 53.42 230.67 53.42 231.67 53.42 232.67 53.42 233.67 53.42 234.67 53.42 235.67 53.42 236.67 53.42 237.67 53.42 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42
24 Jun 2008 204.70 53.45 205.70 53.45 206.70 53.45 207.70 53.45 208.70 53.45 209.70 53.45 210.70 53.45 211.70 53.45 212.70 53.45 213.70 53.45 214.70 53.45 215.70 53.45 216.70 53.45 217.70 53.45 218.70 53.45 219.70 53.45 220.70 53.45 221.70 53.45 222.70 53.45 223.70 53.45 224.70 53.45 225.70 53.45 226.70 53.45 227.70 53.45 228.70 53.45 229.70 53.45 230.70 53.45 231.70 53.45 232.70 53.45 233.70 53.45 234.70 53.45 235.70 53.45 236.70 53.45 237.70 53.45 238.70 53.45 239.70 53.45 240.70 53.45 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45 247.70 53.45
25 Jun 2008 203.68 53.48 204.68 53.48 205.68 53.48 206.68 53.48 207.68 53.48 208.68 53.48 209.68 53.48 210.68 53.48 211.68 53.48 212.68 53.48 213.68 53.48 214.68 53.48 215.68 53.48 216.68 53.48 217.68 53.48 218.68 53.48 219.68 53.48 220.68 53.48 221.68 53.48 222.68 53.48 223.68 53.48 224.68 53.48 225.68 53.48 226.68 53.48 227.68 53.48 228.68 53.48 229.68 53.48 230.68 53.48 231.68 53.48 232.68 53.48 233.68 53.48 234.68 53.48 235.68 53.48 236.68 53.48 237.68 53.48 238.68 53.48 239.68 53.48 240.68 53.48 241.68 53.48 242.68 53.48 243.68 53.48 244.68 53.48 245.68 53.48 246.68 53.48
26 Jun 2008 202.63 53.53 203.63 53.53 204.63 53.53 205.63 53.53 206.63 53.53 207.63 53.53 208.63 53.53 209.63 53.53 210.63 53.53 211.63 53.53 212.63 53.53 213.63 53.53 214.63 53.53 215.63 53.53 216.63 53.53 217.63 53.53 218.63 53.53 219.63 53.53 220.63 53.53 221.63 53.53 222.63 53.53 223.63 53.53 224.63 53.53 225.63 53.53 226.63 53.53 227.63 53.53 228.63 53.53 229.63 53.53 230.63 53.53 231.63 53.53 232.63 53.53 233.63 53.53 234.63 53.53 235.63 53.53 236.63 53.53 237.63 53.53 238.63 53.53 239.63 53.53 240.63 53.53 241.63 53.53 242.63 53.53 243.63 53.53 244.63 53.53 245.63 53.53
27 Jun 2008 200.32 53.58 201.32 53.58 202.32 53.58 203.32 53.58 204.32 53.58 205.32 53.58 206.32 53.58 207.32 53.58 208.32 53.58 209.32 53.58 210.32 53.58 211.32 53.58 212.32 53.58 213.32 53.58 214.32 53.58 215.32 53.58 216.32 53.58 217.32 53.58 218.32 53.58 219.32 53.58 220.32 53.58 221.32 53.58 222.32 53.58 223.32 53.58 224.32 53.58 225.32 53.58 226.32 53.58 227.32 53.58 228.32 53.58 229.32 53.58 230.32 53.58 231.32 53.58 232.32 53.58 233.32 53.58 234.32 53.58 235.32 53.58 236.32 53.58 237.32 53.58 238.32 53.58 239.32 53.58 240.32 53.58 241.32 53.58 242.32 53.58 243.32 53.58 244.32 53.58 245.32 53.58
28 Jun 2008 199.18 53.63 200.18 53.63 201.18 53.63 202.18 53.63 203.18 53.63 204.18 53.63 205.18 53.63 206.18 53.63 207.18 53.63 208.18 53.63 209.18 53.63 210.18 53.63 211.18 53.63 212.18 53.63 213.18 53.63 214.18 53.63 215.18 53.63 216.18 53.63 217.18 53.63 218.18 53.63 219.18 53.63 220.18 53.63 221.18 53.63 222.18 53.63 223.18 53.63 224.18 53.63 225.18 53.63 226.18 53.63 227.18 53.63 228.18 53.63 229.18 53.63 230.18 53.63 231.18 53.63 232.18 53.63 233.18 53.63 234.18 53.63 235.18 53.63 236.18 53.63 237.18 53.63 238.18 53.63 239.18 53.63 240.18 53.63 241.18 53.63 242.18 53.63 243.18 53.63 244.18 53.63
29 Jun 2008 197.99 53.68 198.99 53.68 199.99 53.68 200.99 53.68 201.99 53.68 202.99 53.68 203.99 53.68 204.99 53.68 205.99 53.68 206.99 53.68 207.99 53.68 208.99 53.68 209.99 53.68 210.99 53.68 211.99 53.68 212.99 53.68 213.99 53.68 214.99 53.68 215.99 53.68 216.99 53.68 217.99 53.68 218.99 53.68 219.99 53.68 220.99 53.68 221.99 53.68 222.99 53.68 223.99 53.68 224.99 53.68 225.99 53.68 226.99 53.68 227.99 53.68 228.99 53.68 229.99 53.68 230.99 53.68 231.99 53.68 232.99 53.68 233.99 53.68 234.99 53.68 235.99 53.68 236.99 53.68 237.99 53.68 238.99 53.68 239.99 53.68 240.99 53.68 241.99 53.68 242.99 53.68
30 Jun 2008 196.76 53.94 197.76 53.94 198.76 53.94 199.76 53.94 200.76 53.94 201.76 53.94 202.76 53.94 203.76 53.94 204.76 53.94 205.76 53.94 206.76 53.94 207.76 53.94 208.76 53.94 209.76 53.94 210.76 53.94 211.76 53.94 212.76 53.94 213.76 53.94 214.76 53.94 215.76 53.94 216.76 53.94 217.76 53.94 218.76 53.94 219.76 53.94 220.76 53.94 221.76 53.94 222.76 53.94 223.76 53.94 224.76 53.94 225.76 53.94 226.76 53.94 227.76 53.94 228.76 53.94 229.76 53.94 230.76 53.94 231.76 53.94 232.76 53.94 233.76 53.94 234.76 53.94 235.76 53.94 236.76 53.94 237.76 53.94 238.76 53.94 239.76 53.94 240.76 53.94 241.76 53.94
01 Jul 2008 193.79 53.98 194.79 53.98 195.79 53.98 196.79 53.98 197.79 53.98 198.79 53.98 199.79 53.98 200.79 53.98 201.79 53.98 202.79 53.98 203.79 53.98 204.79 53.98 205.79 53.98 206.79 53.98 207.79 53.98 208.79 53.98 209.79 53.98 210.79 53.98 211.79 53.98 212.79 53.98 213.79 53.98 214.79 53.98 215.79 53.98 216.79 53.98 217.79 53.98 218.79 53.98 219.79 53.98 220.79 53.98 221.79 53.98 222.79 53.98 223.79 53.98 224.79 53.98 225.79 53.98 226.79 53.98 227.79 53.98 228.79 53.98 229.79 53.98 230.79 53.98 231.79 53.98 232.79 53.98 233.79 53.98 234.79 53.98 235.79 53.98 236.79 53.98 237.79 53.98 238.79 53.98 239.79 53.98 240.79 53.98 241.79 53.98
02 Jul 2008 192.44 54.02 193.44 54.02 194.44 54.02 195.44 54.02 196.44 54.02 197.44 54.02 198.44 54.02 199.44 54.02 200.44 54.02 201.44 54.02 202.44 54.02 203.44 54.02 204.44 54.02 205.44 54.02 206.44 54.02 207.44 54.02 208.44 54.02 209.44 54.02 210.44 54.02 211.44 54.02 212.44 54.02 213.44 54.02 214.44 54.02 215.44 54.02 216.44 54.02 217.44 54.02 218.44 54.02 219.44 54.02 220.44 54.02 221.44 54.02 222.44 54.02 223.44 54.02 224.44 54.02 225.44 54.02 226.44 54.02 227.44 54.02 228.44 54.02 229.44 54.02 230.44 54.02 231.44 54.02 232.44 54.02 233.44 54.02 234.44 54.02 235.44 54.02 236.44 54.02 237.44 54.02 238.44 54.02 239.44 54.02 240.44 54.02
03 Jul 2008 191.04 54.05 192.04 54.05 193.04 54.05 194.04 54.05 195.04 54.05 196.04 54.05 197.04 54.05 198.04 54.05 199.04 54.05 200.04 54.05 201.04 54.05 202.04 54.05 203.04 54.05 204.04 54.05 205.04 54.05 206.04 54.05 207.04 54.05 208.04 54.05 209.04 54.05 210.04 54.05 211.04 54.05 212.04 54.05 213.04 54.05 214.04 54.05 215.04 54.05 216.04 54.05 217.04 54.05 218.04 54.05 219.04 54.05 220.04 54.05 221.04 54.05 222.04 54.05 223.04 54.05 224.04 54.05 225.04 54.05 226.04 54.05 227.04 54.05 228.04 54.05 229.04 54.05 230.04 54.05 231.04 54.05 232.04 54.05 233.04 54.05 234.04 54.05 235.04 54.05 236.04 54.05 237.04 54.05 238.04 54.05 239.04 54.05
04 Jul 2008 189.58 53.67 190.58 53.67 191.58 53.67 192.58 53.67 193.58 53.67 194.58 53.67 195.58 53.67 196.58 53.67 197.58 53.67 198.58 53.67 199.58 53.67 200.58 53.67 201.58 53.67 202.58 53.67 203.58 53.67 204.58 53.67 205.58 53.67 206.58 53.67 207.58 53.67 208.58 53.67 209.58 53.67 210.58 53.67 211.58 53.67 212.58 53.67 213.58 53.67 214.58 53.67 215.58 53.67 216.58 53.67 217.58 53.67 218.58 53.67 219.58 53.67 220.58 53.67 221.58 53.67 222.58 53.67 223.58 53.67 224.58 53.67 225.58 53.67 226.58 53.67 227.58 53.67 228.58 53.67 229.58 53.67 230.58 53.67 231.58 53.67 232.58 53.67 233.58 53.67 234.58 53.67 235.58 53.67 236.58 53.67 237.58 53.67
05 Jul 2008 188.05 53.27 189.05 53.27 190.05 53.27 191.05 53.27 192.05 53.27 193.05 53.27 194.05 53.27 195.05 53.27 196.05 53.27 197.05 53.27 198.05 53.27 199.05 53.27 200.05 53.27 201.05 53.27 202.05 53.27 203.05 53.27 204.05 53.27 205.05 53.27 206.05 53.27 207.05 53.27 208.05 53.27 209.05 53.27 210.05 53.27 211.05 53.27 212.05 53.27 213.05 53.27 214.05 53.27 215.05 53.27 216.05 53.27 217.05 53.27 218.05 53.27 219.05 53.27 220.05 53.27 221.05 53.27 222.05 53.27 223.05 53.27 224.05 53.27 225.05 53.27 226.05 53.27 227.05 53.27 228.05 53.27 229.05 53.27 230.05 53.27 231.05 53.27 232.05 53.27 233.05 53.27 234.05 53.27 235.05 53.27 236.05 53.27
06 Jul 2008 184.08 52.66 185.08 52.66 186.08 52.66 187.08 52.66 188.08 52.66 189.08 52.66 190.08 52.66 191.08 52.66 192.08 52.66 193.08 52.66 194.08 52.66 195.08 52.66 196.08 52.66 197.08 52.66 198.08 52.66 199.08 52.66 200.08 52.66 201.08 52.66 202.08 52.66 203.08 52.66 204.08 52.66 205.08 52.66 206.08 52.66 207.08 52.66 208.08 52.66 209.08 52.66 210.08 52.66 211.08 52.66 212.08 52.66 213.08 52.66 214.08 52.66 215.08 52.66 216.08 52.66 217.08 52.66 218.08 52.66 219.08 52.66 220.08 52.66 221.08 52.66 222.08 52.66 223.08 52.66 224.08 52.66 225.08 52.66 226.08 52.66 227.08 52.66 228.08 52.66 229.08 52.66 230.08 52.66 231.08 52.66 232.08 52.66 233.08 52.66 234.08 52.66 235.08 52.66 236.08 52.66 237.08 52.66
07 Jul 2008 182.41 52.43 183.41 52.43 184.41 52.43 185.41 52.43 186.41 52.43 187.41 52.43 188.41 52.43 189.41 52.43 190.41 52.43 191.41 52.43 192.41 52.43 193.41 52.43 194.41 52.43 195.41 52.43 196.41 52.43 197.41 52.43 198.41 52.43 199.41 52.43 200.41 52.43 201.41 52.43 202.41 52.43 203.41 52.43 204.41 52.43 205.41 52.43 206.41 52.43 207.41 52.43 208.41 52.43 209.41 52.43 210.41 52.43 211.41 52.43 212.41 52.43 213.41 52.43 214.41 52.43 215.41 52.43 216.41 52.43 217.41 52.43 218.41 52.43 219.41 52.43 220.41 52.43 221.41 52.43 222.41 52.43 223.41 52.43 224.41 52.43 225.41 52.43 226.41 52.43 227.41 52.43 228.41 52.43 229.41 52.43 230.41 52.43 231.41 52.43 232.41 52.43 233.41 52.43 234.41 52.43 235.41 52.43
08 Jul 2008 180.68 51.99 181.68 51.99 182.68 51.99 183.68 51.99 184.68 51.99 185.68 51.99 186.68 51.99 187.68 51.99 188.68 51.99 189.68 51.99 190.68 51.99 191.68 51.99 192.68 51.99 193.68 51.99 194.68 51.99 195.68 51.99 196.68 51.99 197.68 51.99 198.68 51.99 199.68 51.99 200.68 51.99 201.68 51.99 202.68 51.99 203.68 51.99 204.68 51.99 205.68 51.99 206.68 51.99 207.68 51.99 208.68 51.99 209.68 51.99 210.68 51.99 211.68 51.99 212.68 51.99 213.68 51.99 214.68 51.99 215.68 51.99 216.68 51.99 217.68 51.99 218.68 51.99 219.68 51.99 220.68 51.99 221.68 51.99 222.68 51.99 223.68 51.99 224.68 51.99 225.68 51.99 226.68 51.99 227.68 51.99 228.68 51.99 229.68 51.99 230.68 51.99 231.68 51.99 232.68 51.99 233.68 51.99
09 Jul 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 221.00 51.74 222.00 51.74 223.00 51.74 224.00 51.74 225.00 51.74 226.00 51.74 227.00 51.74 228.00 51.74 229.00 51.74 230.00 51.74 231.00 51.74 232.00 51.74 178.87 51.74 179.87 51.74
10 Jul 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 226.00 51.69 227.00 51.69 228.00 51.69 229.00 51.69 230.00 51.69 179.99 51.69
11 Jul 2008 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64 227.00 51.64 228.00 51.64 229.00 51.64 230.00 51.64 231.00 51.64
12 Jul 2008 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 227.00 51.58 228.00 51.58 229.00 51.58
13 Jul 2008 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 219.00 51.73 220.00 51.73 221.00 51.73 222.00 51.73 223.00 51.73 224.00 51.73 225.00 51.73 226.00 51.73 227.00 51.73
14 Jul 2008 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 219.00 51.89 220.00 51.89 221.00 51.89 222.00 51.89 223.00 51.89 224.00 51.89 225.00 51.89
15 Jul 2008 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 221.00 51.85 222.00 51.85 223.00 51.85
16 Jul 2008 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02
17 Jul 2008 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00
18 Jul 2008 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20
19 Jul 2008 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20
20 Jul 2008 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 208.00 52.41 209.00 52.41 210.00 52.41
21 Jul 2008 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 208.00 52.43 148.06 01.65 149.06 01.67 150.06 01.68 151.06 01.69 152.06 01.69 153.06 01.69 154.06 01.69 155.06 01.69 156.06 01.68 157.06 01.67 158.06 01.66 159.06 01.65 162.06 01.78 163.06 01.75 164.06 01.72 165.06 01.68 166.06 01.65
22 Jul 2008 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 205.00 52.46 145.35 01.67 146.35 01.70 147.35 01.72 148.35 01.74 149.35 01.76 150.35 01.77 151.35 01.78 152.35 01.79 153.35 01.80 154.35 01.80 155.35 01.80 156.35 01.80 157.35 01.79 158.35 01.98 159.35 01.97 160.35 01.95 161.35 01.93 162.35 01.91 163.35 01.88 164.35 01.85 165.35 01.82 166.35 01.78 167.35 01.94 168.35 01.90 169.35 01.85 170.35 01.80 171.35 01.75 172.35 01.69 173.35 01.63 174.35 01.76 175.35 01.69
23 Jul 2008 180.00 01.87 181.00 01.98 182.00 01.87 183.00 01.77 184.00 01.85 185.00 01.73 186.00 01.61 188.00 52.70 189.00 52.70 190.00 52.70 191.00 52.70 192.00 52.70 193.00 52.70 194.00 52.70 195.00 52.70 196.00 52.70 197.00 52.70 198.00 52.70 199.00 52.70 200.00 52.70 201.00 52.70 202.00 52.70 142.61 01.89 143.61 01.93 144.61 01.96 145.61 01.99 146.61 02.02 147.61 02.04 148.61 02.06 149.61 02.08 150.61 02.10 151.61 02.11 152.61 02.12 153.61 02.13 154.61 02.33 155.61 02.33 156.61 02.33 157.61 02.33 158.61 02.32 159.61 02.31 160.61 02.29 161.61 02.28 162.61 02.25 163.61 02.23 164.61 02.40 165.61 02.37 166.61 02.33 167.61 02.30 168.61 02.25 169.61 02.21 170.61 02.36 171.61 02.30 172.61 02.24 173.61 02.18 174.61 02.11 175.61 02.04 176.61 02.17 177.61 02.09 178.61 02.00 179.61 01.91
24 Jul 2008 180.00 02.43 181.00 02.33 182.00 02.23 183.00 02.11 184.00 02.20 185.00 02.07 186.00 52.74 187.00 52.74 188.00 52.74 189.00 52.74 190.00 52.74 191.00 52.74 192.00 52.74 193.00 52.74 194.00 52.74 195.00 52.74 196.00 52.74 197.00 52.74 198.00 52.74 199.00 52.74 139.85 01.91 140.85 01.96 141.85 02.00 142.85 02.04 143.85 02.08 144.85 02.11 145.85 02.14 146.85 02.17 147.85 02.19 148.85 02.22 149.85 02.24 150.85 02.45 151.85 02.47 152.85 02.48 153.85 02.49 154.85 02.49 155.85 02.49 156.85 02.49 157.85 02.49 158.85 02.48 159.85 02.67 160.85 02.66 161.85 02.64 162.85 02.62 163.85 02.59 164.85 02.57 165.85 02.53 166.85 02.70 167.85 02.66 168.85 02.62 169.85 02.57 170.85 02.52 171.85 02.66 172.85 02.60 173.85 02.54 174.85 02.47 175.85 02.39 176.85 02.52 177.85 02.43 178.85 02.34 179.85 02.25
25 Jul 2008 180.00 02.77 181.00 02.67 182.00 02.55 183.00 02.63 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 137.07 01.94 138.07 02.00 139.07 02.05 140.07 02.09 141.07 02.14 142.07 02.18 143.07 02.22 144.07 02.26 145.07 02.29 146.07 02.32 147.07 02.55 148.07 02.58 149.07 02.60 150.07 02.62 151.07 02.63 152.07 02.65 153.07 02.66 154.07 02.67 155.07 02.67 156.07 02.87 157.07 02.87 158.07 02.87 159.07 02.86 160.07 02.85 161.07 02.83 162.07 02.82 163.07 02.99 164.07 02.97 165.07 02.94 166.07 02.91 167.07 02.87 168.07 03.03 169.07 02.98 170.07 02.93 171.07 02.88 172.07 02.82 173.07 02.95 174.07 02.89 175.07 02.81 176.07 02.93 177.07 02.85 178.07 02.76 179.07 02.67
26 Jul 2008 180.00 03.07 181.00 03.16 182.00 52.85 183.00 52.85 184.00 52.85 185.00 52.85 186.00 52.85 187.00 52.85 188.00 52.85 189.00 52.85 190.00 52.85 191.00 52.85 192.00 52.85 193.00 52.85 194.00 52.85 134.30 02.04 135.30 02.05 136.30 02.11 137.30 02.16 138.30 02.21 139.30 02.26 140.30 02.31 141.30 02.35 142.30 02.59 143.30 02.63 144.30 02.66 145.30 02.70 146.30 02.73 147.30 02.75 148.30 02.78 149.30 02.80 150.30 02.82 151.30 02.83 152.30 03.05 153.30 03.06 154.30 03.06 155.30 03.07 156.30 03.07 157.30 03.06 158.30 03.06 159.30 03.25 160.30 03.23 161.30 03.21 162.30 03.19 163.30 03.17 164.30 03.34 165.30 03.31 166.30 03.27 167.30 03.23 168.30 03.38 169.30 03.33 170.30 03.28 171.30 03.22 172.30 03.36 173.30 03.29 174.30 03.21 175.30 03.33 176.30 03.25 177.30 03.15 178.30 03.26 179.30 03.15
27 Jul 2008 180.00 52.90 181.00 52.90 182.00 52.90 183.00 52.90 184.00 52.90 185.00 52.90 186.00 52.90 187.00 52.90 188.00 52.90 189.00 52.90 190.00 52.90 191.00 52.90 131.55 02.88 132.55 02.63 133.55 02.56 134.55 02.49 135.55 02.39 136.55 02.35 137.55 02.40 138.55 02.65 139.55 02.70 140.55 02.74 141.55 02.78 142.55 02.82 143.55 02.86 144.55 02.89 145.55 02.92 146.55 02.95 147.55 02.97 148.55 03.19 149.55 03.21 150.55 03.23 151.55 03.24 152.55 03.25 153.55 03.26 154.55 03.46 155.55 03.46 156.55 03.46 157.55 03.45 158.55 03.44 159.55 03.43 160.55 03.61 161.55 03.59 162.55 03.56 163.55 03.53 164.55 03.70 165.55 03.66 166.55 03.62 167.55 03.57 168.55 03.72 169.55 03.66 170.55 03.60 171.55 03.73 172.55 03.66 173.55 03.58 174.55 03.69 175.55 03.60 176.55 03.50 177.55 03.60 178.55 03.49 179.55 52.90
28 Jul 2008 180.00 52.96 181.00 52.96 182.00 52.96 183.00 52.96 184.00 52.96 185.00 52.96 186.00 52.96 187.00 52.96 188.00 52.96 128.82 03.41 129.82 03.36 130.82 03.30 131.82 03.01 132.82 02.91 133.82 02.80 134.82 02.70 135.82 02.76 136.82 02.81 137.82 02.86 138.82 02.90 139.82 02.94 140.82 02.98 141.82 03.02 142.82 03.06 143.82 03.29 144.82 03.32 145.82 03.34 146.82 03.37 147.82 03.39 148.82 03.41 149.82 03.42 150.82 03.63 151.82 03.64 152.82 03.65 153.82 03.65 154.82 03.65 155.82 03.84 156.82 03.83 157.82 03.82 158.82 03.80 159.82 03.78 160.82 03.96 161.82 03.93 162.82 03.90 163.82 04.06 164.82 04.02 165.82 03.97 166.82 03.92 167.82 04.06 168.82 04.00 169.82 03.93 170.82 04.06 171.82 03.98 172.82 04.09 173.82 04.00 174.82 03.90 175.82 03.99 176.82 52.96 177.82 52.96 178.82 52.96 179.82 52.96
29 Jul 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 126.12 03.84 127.12 03.78 128.12 03.71 129.12 03.62 130.12 03.51 131.12 03.38 132.12 03.23 133.12 03.06 134.12 03.06 135.12 02.97 136.12 03.02 137.12 03.06 138.12 03.11 139.12 03.15 140.12 03.39 141.12 03.42 142.12 03.45 143.12 03.48 144.12 03.51 145.12 03.53 146.12 03.75 147.12 03.77 148.12 03.79 149.12 03.80 150.12 03.81 151.12 03.81 152.12 04.01 153.12 04.01 154.12 04.00 155.12 04.00 156.12 04.18 157.12 04.17 158.12 04.14 159.12 04.12 160.12 04.29 161.12 04.25 162.12 04.22 163.12 04.37 164.12 04.32 165.12 04.27 166.12 04.41 167.12 04.35 168.12 04.27 169.12 04.40 170.12 04.31 171.12 04.42 172.12 04.33 173.12 53.00 174.12 53.00 175.12 53.00 176.12 53.00 177.12 53.00 178.12 53.00 179.12 53.00
30 Jul 2008 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 123.47 04.13 124.47 04.06 125.47 03.98 126.47 04.08 127.47 03.95 128.47 03.81 129.47 03.64 130.47 03.44 131.47 03.42 132.47 03.08 133.47 03.13 134.47 03.18 135.47 03.42 136.47 03.46 137.47 03.50 138.47 03.54 139.47 03.57 140.47 03.60 141.47 03.63 142.47 03.86 143.47 03.88 144.47 03.90 145.47 03.91 146.47 03.93 147.47 04.14 148.47 04.14 149.47 04.14 150.47 04.14 151.47 04.14 152.47 04.33 153.47 04.32 154.47 04.30 155.47 04.28 156.47 04.46 157.47 04.43 158.47 04.40 159.47 04.56 160.47 04.52 161.47 04.47 162.47 04.62 163.47 04.56 164.47 04.69 165.47 04.62 166.47 04.55 167.47 04.66 168.47 04.57 169.47 04.67 170.47 53.04 171.47 53.04 172.47 53.04 173.47 53.04 174.47 53.04 175.47 53.04 176.47 53.04 177.47 53.04 178.47 53.04 179.47 53.04
31 Jul 2008 180.00 53.06 120.87 04.48 121.87 04.40 122.87 04.30 123.87 04.18 124.87 04.03 125.87 04.07 126.87 03.87 127.87 03.65 128.87 03.60 129.87 03.17 130.87 03.22 131.87 03.47 132.87 03.51 133.87 03.56 134.87 03.59 135.87 03.63 136.87 03.66 137.87 03.69 138.87 03.92 139.87 03.95 140.87 03.97 141.87 03.99 142.87 04.00 143.87 04.22 144.87 04.23 145.87 04.23 146.87 04.23 147.87 04.43 148.87 04.43 149.87 04.42 150.87 04.41 151.87 04.59 152.87 04.57 153.87 04.54 154.87 04.51 155.87 04.68 156.87 04.64 157.87 04.59 158.87 04.74 159.87 04.69 160.87 04.83 161.87 04.76 162.87 04.89 163.87 04.81 164.87 04.72 165.87 04.83 166.87 53.06 167.87 53.06 168.87 53.06 169.87 53.06 170.87 53.06 171.87 53.06 172.87 53.06 173.87 53.06 174.87 53.06 175.87 53.06 176.87 53.06 177.87 53.06 178.87 53.06 179.87 53.06
01 Aug 2008 118.33 04.48 119.33 04.38 120.33 04.25 121.33 04.31 122.33 04.14 123.33 03.95 124.33 03.93 125.33 03.68 126.33 03.19 127.33 03.44 128.33 03.49 129.33 03.54 130.33 03.58 131.33 03.62 132.33 03.66 133.33 03.69 134.33 03.92 135.33 03.95 136.33 03.98 137.33 04.00 138.33 04.02 139.33 04.04 140.33 04.25 141.33 04.26 142.33 04.27 143.33 04.27 144.33 04.47 145.33 04.47 146.33 04.46 147.33 04.45 148.33 04.63 149.33 04.61 150.33 04.59 151.33 04.76 152.33 04.72 153.33 04.69 154.33 04.84 155.33 04.80 156.33 04.74 157.33 04.88 158.33 04.82 159.33 04.94 160.33 04.87 161.33 04.98 162.33 04.89 163.33 53.07 164.33 53.07 165.33 53.07 166.33 53.07 167.33 53.07 168.33 53.07 169.33 53.07 170.33 53.07 171.33 53.07 172.33 53.07 173.33 53.07 174.33 53.07 175.33 53.07 176.33 53.07 177.33 53.07 178.33 53.07
02 Aug 2008 115.86 04.24 116.86 04.32 117.86 04.17 118.86 03.99 119.86 03.79 120.86 03.76 121.86 03.70 122.86 03.20 123.86 03.44 124.86 03.49 125.86 03.53 126.86 03.58 127.86 03.61 128.86 03.65 129.86 03.68 130.86 03.91 131.86 03.94 132.86 03.97 133.86 03.99 134.86 04.01 135.86 04.02 136.86 04.23 137.86 04.24 138.86 04.25 139.86 04.25 140.86 04.45 141.86 04.44 142.86 04.43 143.86 04.42 144.86 04.60 145.86 04.58 146.86 04.55 147.86 04.72 148.86 04.69 149.86 04.65 150.86 04.80 151.86 04.75 152.86 04.70 153.86 04.83 154.86 04.77 155.86 04.89 156.86 04.81 157.86 04.92 158.86 04.83 159.86 53.07 160.86 53.07 161.86 53.07 162.86 53.07 163.86 53.07 164.86 53.07 165.86 53.07 166.86 53.07 167.86 53.07 168.86 53.07 169.86 53.07 170.86 53.07 171.86 53.07 172.86 53.07 173.86 53.07 174.86 53.07 175.86 53.07
03 Aug 2008 113.46 03.95 114.46 03.80 115.46 03.83 116.46 03.63 117.46 03.41 118.46 03.10 119.46 03.15 120.46 03.20 121.46 03.45 122.46 03.49 123.46 03.53 124.46 03.56 125.46 03.60 126.46 03.63 127.46 03.66 128.46 03.88 129.46 03.91 130.46 03.92 131.46 03.94 132.46 03.95 133.46 04.16 134.46 04.17 135.46 04.17 136.46 04.17 137.46 04.37 138.46 04.36 139.46 04.35 140.46 04.33 141.46 04.51 142.46 04.49 143.46 04.46 144.46 04.43 145.46 04.59 146.46 04.55 147.46 04.70 148.46 04.65 149.46 04.59 150.46 04.72 151.46 04.65 152.46 04.78 153.46 04.69 154.46 04.60 155.46 53.05 156.46 53.05 157.46 53.05 158.46 53.05 159.46 53.05 160.46 53.05 161.46 53.05 162.46 53.05 163.46 53.05 164.46 53.05 165.46 53.05 166.46 53.05 167.46 53.05 168.46 53.05 169.46 53.05 170.46 53.05 171.46 53.05 172.46 53.05 173.46 53.05
04 Aug 2008 111.13 03.18 112.13 03.01 113.13 03.01 114.13 02.80 115.13 02.83 116.13 02.88 117.13 02.92 118.13 03.17 119.13 03.21 120.13 03.24 121.13 03.28 122.13 03.31 123.13 03.34 124.13 03.36 125.13 03.58 126.13 03.60 127.13 03.62 128.13 03.63 129.13 03.64 130.13 03.65 131.13 03.85 132.13 03.85 133.13 03.85 134.13 03.84 135.13 04.03 136.13 04.01 137.13 04.00 138.13 03.97 139.13 04.14 140.13 04.11 141.13 04.08 142.13 04.23 143.13 04.19 144.13 04.14 145.13 04.28 146.13 04.22 147.13 04.15 148.13 04.27 149.13 04.19 150.13 04.31 151.13 04.21 152.13 52.81 153.13 52.81 154.13 52.81 155.13 52.81 156.13 52.81 157.13 52.81 158.13 52.81 159.13 52.81 160.13 52.81 161.13 52.81 162.13 52.81 163.13 52.81 164.13 52.81 165.13 52.81 166.13 52.81 167.13 52.81 168.13 52.81 169.13 52.81 170.13 52.81 171.13 52.81
05 Aug 2008 108.88 02.59 109.88 02.64 110.88 02.69 111.88 02.73 112.88 02.78 113.88 02.82 114.88 02.86 115.88 02.89 116.88 03.13 117.88 03.16 118.88 03.18 119.88 03.21 120.88 03.23 121.88 03.25 122.88 03.46 123.88 03.48 124.88 03.49 125.88 03.49 126.88 03.49 127.88 03.49 128.88 03.69 129.88 03.68 130.88 03.67 131.88 03.66 132.88 03.84 133.88 03.81 134.88 03.78 135.88 03.75 136.88 03.92 137.88 03.88 138.88 03.83 139.88 03.98 140.88 03.92 141.88 03.86 142.88 04.00 143.88 03.92 144.88 03.84 145.88 03.96 146.88 03.87 147.88 03.97 148.88 03.87 149.88 52.77 150.88 52.77 151.88 52.77 152.88 52.77 153.88 52.77 154.88 52.77 155.88 52.77 156.88 52.77 157.88 52.77 158.88 52.77 159.88 52.77 160.88 52.77 161.88 52.77 162.88 52.77 163.88 52.77 164.88 52.77 165.88 52.77 166.88 52.77 167.88 52.77 168.88 52.77
06 Aug 2008 106.71 02.52 107.71 02.57 108.71 02.61 109.71 02.65 110.71 02.69 111.71 02.72 112.71 02.75 113.71 02.78 114.71 03.01 115.71 03.03 116.71 03.05 117.71 03.07 118.71 03.09 119.71 03.10 120.71 03.11 121.71 03.31 122.71 03.31 123.71 03.31 124.71 03.31 125.71 03.30 126.71 03.49 127.71 03.47 128.71 03.45 129.71 03.43 130.71 03.40 131.71 03.57 132.71 03.53 133.71 03.49 134.71 03.64 135.71 03.59 136.71 03.54 137.71 03.48 138.71 03.61 139.71 03.54 140.71 03.47 141.71 03.58 142.71 03.50 143.71 03.60 144.71 03.50 145.71 03.39 146.71 52.72 147.71 52.72 148.71 52.72 149.71 52.72 150.71 52.72 151.71 52.72 152.71 52.72 153.71 52.72 154.71 52.72 155.71 52.72 156.71 52.72 157.71 52.72 158.71 52.72 159.71 52.72 160.71 52.72 161.71 52.72 162.71 52.72 163.71 52.72 164.71 52.72 165.71 52.72 166.71 52.72
07 Aug 2008 104.63 02.43 105.63 02.47 106.63 02.51 107.63 02.54 108.63 02.57 109.63 02.60 110.63 02.63 111.63 02.65 112.63 02.67 113.63 02.88 114.63 02.90 115.63 02.91 116.63 02.91 117.63 02.92 118.63 02.92 119.63 02.92 120.63 03.11 121.63 03.10 122.63 03.09 123.63 03.07 124.63 03.05 125.63 03.23 126.63 03.20 127.63 03.17 128.63 03.13 129.63 03.09 130.63 03.25 131.63 03.20 132.63 03.14 133.63 03.29 134.63 03.22 135.63 03.15 136.63 03.08 137.63 03.20 138.63 03.11 139.63 03.02 140.63 03.12 141.63 03.02 142.63 03.11 143.63 52.66 144.63 52.66 145.63 52.66 146.63 52.66 147.63 52.66 148.63 52.66 149.63 52.66 150.63 52.66 151.63 52.66 152.63 52.66 153.63 52.66 154.63 52.66 155.63 52.66 156.63 52.66 157.63 52.66 158.63 52.66 159.63 52.66 160.63 52.66 161.63 52.66 162.63 52.66 163.63 52.66 164.63 10.97
08 Aug 2008 105.79 02.42 106.79 02.44 107.79 02.46 108.79 02.48 109.79 02.50 110.79 02.51 111.79 02.52 112.79 02.52 113.79 02.73 114.79 02.73 115.79 02.72 116.79 02.71 117.79 02.70 118.79 02.69 119.79 02.87 120.79 02.85 121.79 02.83 122.79 02.80 123.79 02.77 124.79 02.93 125.79 02.89 126.79 02.84 127.79 02.80 128.79 02.74 129.79 02.88 130.79 02.82 131.79 02.75 132.79 02.68 133.79 02.80 134.79 02.72 135.79 02.63 136.79 02.74 137.79 02.64 138.79 02.53 139.79 02.62 140.79 02.50 141.79 52.61 142.79 52.61 143.79 52.61 144.79 52.61 145.79 52.61 146.79 52.61 147.79 52.61 148.79 52.61 149.79 52.61 150.79 52.61 151.79 52.61 152.79 52.61 153.79 52.61 154.79 52.61 155.79 52.61 156.79 52.61 157.79 52.61 158.79 52.61
09 Aug 2008 103.86 02.28 104.86 02.30 105.86 02.31 106.86 02.33 107.86 02.33 108.86 02.34 109.86 02.34 110.86 02.34 111.86 02.34 112.86 02.53 113.86 02.52 114.86 02.51 115.86 02.49 116.86 02.47 117.86 02.44 118.86 02.42 119.86 02.58 120.86 02.55 121.86 02.51 122.86 02.47 123.86 02.42 124.86 02.57 125.86 02.51 126.86 02.45 127.86 02.38 128.86 02.32 129.86 02.44 130.86 02.36 131.86 02.28 132.86 02.19 133.86 02.29 134.86 02.19 135.86 02.08 136.86 02.17 137.86 02.05 138.86 01.93 139.86 52.56 140.86 52.56 141.86 52.56 142.86 52.56 143.86 52.56 144.86 52.56 145.86 52.56 146.86 52.56 147.86 52.56 148.86 52.56 149.86 52.56 150.86 52.56 151.86 52.56 152.86 52.56 153.86 52.56 154.86 52.56 155.86 52.56 156.86 52.56
10 Aug 2008 102.00 02.15 103.00 02.16 104.00 02.37 105.00 02.37 106.00 02.38 107.00 02.38 108.00 02.37 109.00 02.36 110.00 02.35 111.00 02.34 112.00 02.32 113.00 02.30 114.00 02.48 115.00 02.45 116.00 02.42 117.00 02.39 118.00 02.35 119.00 02.31 120.00 02.46 121.00 02.42 122.00 02.36 123.00 02.30 124.00 02.24 125.00 02.18 126.00 02.31 127.00 02.23 128.00 02.15 129.00 02.07 130.00 02.18 131.00 02.08 132.00 01.98 133.00 01.88 134.00 01.96 135.00 01.85 137.00 01.80 138.00 52.71 139.00 52.71 140.00 52.71 141.00 52.71 142.00 52.71 143.00 52.71 144.00 52.71 145.00 52.71 146.00 52.71 147.00 52.71 148.00 52.71 149.00 52.71 150.00 52.71 151.00 52.71 152.00 52.71 153.00 52.71 154.00 52.71 155.00 52.71
11 Aug 2008 100.22 02.02 101.22 02.03 102.22 02.03 103.22 02.03 104.22 02.03 105.22 02.22 106.22 02.21 107.22 02.20 108.22 02.19 109.22 02.17 110.22 02.15 111.22 02.12 112.22 02.09 113.22 02.06 114.22 02.22 115.22 02.18 116.22 02.14 117.22 02.10 118.22 02.04 119.22 01.99 120.22 01.93 121.22 02.07 122.22 02.00 123.22 01.93 124.22 01.86 125.22 01.78 126.22 01.69 127.22 01.81 128.22 01.71 129.22 01.61 137.22 52.67 138.22 52.67 139.22 52.67 140.22 52.67 141.22 52.67 142.22 52.67 143.22 52.67 144.22 52.67 145.22 52.67 146.22 52.67 147.22 52.67 148.22 52.67 149.22 52.67 150.22 52.67 151.22 52.67 152.22 52.67 153.22 52.67
12 Aug 2008 098.52 01.92 099.52 01.92 100.52 01.92 101.52 01.91 102.52 01.91 103.52 01.89 104.52 01.88 105.52 01.86 106.52 02.04 107.52 02.02 108.52 01.99 109.52 01.96 110.52 01.93 111.52 01.89 112.52 01.85 113.52 01.81 114.52 01.76 115.52 01.71 116.52 01.86 117.52 01.80 118.52 01.74 119.52 01.67 122.52 01.65 135.52 52.64 136.52 52.64 137.52 52.64 138.52 52.64 139.52 52.64 140.52 52.64 141.52 52.64 142.52 52.64 143.52 52.64 144.52 52.64 145.52 52.64 146.52 52.64 147.52 52.64 148.52 52.64 149.52 52.64 150.52 52.64 151.52 52.64
13 Aug 2008 099.26 02.03 100.26 02.02 101.26 02.00 102.26 01.99 103.26 01.97 104.26 01.95 105.26 01.92 106.26 01.89 107.26 01.86 108.26 02.03 109.26 01.99 110.26 01.95 111.26 01.90 112.26 01.85 113.26 01.80 114.26 01.75 115.26 01.69 118.26 01.69 135.26 52.81 136.26 52.81 137.26 52.81 138.26 52.81 139.26 52.81 140.26 52.81 141.26 52.81 142.26 52.81 143.26 52.81 144.26 52.81 145.26 52.81 146.26 52.81 147.26 52.81
14 Aug 2008 097.70 02.17 098.70 02.15 099.70 02.14 100.70 02.12 101.70 02.10 102.70 02.07 103.70 02.04 104.70 02.01 105.70 01.98 106.70 01.94 107.70 01.90 108.70 01.86 110.70 01.96 111.70 01.90 134.70 53.00 135.70 53.00 136.70 53.00 137.70 53.00 138.70 53.00 139.70 53.00 140.70 53.00 141.70 53.00 142.70 53.00 143.70 53.00 144.70 53.00 145.70 53.00
15 Aug 2008 096.20 02.34 097.20 02.32 098.20 02.31 099.20 02.29 100.20 02.26 101.20 02.23 102.20 02.20 103.20 02.17 104.20 02.13 105.20 02.09 106.20 02.05 107.20 02.01 108.20 01.96 109.20 01.91 113.20 01.86 134.20 53.19 135.20 53.19 136.20 53.19 137.20 53.19 138.20 53.19 139.20 53.19 140.20 53.19 141.20 53.19 142.20 53.19 143.20 53.19 144.20 53.19
16 Aug 2008 094.76 02.55 095.76 02.53 096.76 02.51 097.76 02.49 098.76 02.47 099.76 02.44 100.76 02.40 101.76 02.37 102.76 02.33 103.76 02.29 104.76 02.25 105.76 02.20 106.76 02.15 107.76 02.10 108.76 02.04 109.76 01.98 110.76 01.92 111.76 01.86 134.76 53.40 135.76 53.40 136.76 53.40 137.76 53.40 138.76 53.40 139.76 53.40 140.76 53.40 141.76 53.40 142.76 53.40
17 Aug 2008 093.38 02.80 094.38 02.78 095.38 02.76 096.38 02.74 097.38 02.71 098.38 02.68 099.38 02.65 100.38 02.61 101.38 02.57 102.38 02.53 103.38 02.49 104.38 02.44 105.38 02.39 106.38 02.34 107.38 02.28 108.38 02.22 109.38 02.16 110.38 02.10 111.38 02.03 112.38 01.96 113.38 01.88 135.38 53.62 136.38 53.62 137.38 53.62 138.38 53.62 139.38 53.62 140.38 53.62 141.38 53.62
18 Aug 2008 093.74 03.25 094.74 03.23 095.74 03.20 096.74 03.17 097.74 03.14 098.74 03.11 099.74 03.07 100.74 03.03 101.74 02.99 102.74 02.94 103.74 02.89 104.74 02.84 105.74 02.79 106.74 02.73 107.74 02.67 108.74 02.61 109.74 02.54 110.74 02.47 111.74 02.40 112.74 02.32 113.74 02.24 114.74 02.16 115.74 02.08 116.74 01.99 117.74 01.90 135.74 54.04 136.74 54.04 137.74 54.04 138.74 54.04
19 Aug 2008 092.47 03.78 093.47 03.75 094.47 03.73 095.47 03.70 096.47 03.67 097.47 03.63 098.47 03.60 099.47 03.56 100.47 03.51 101.47 03.47 102.47 03.42 103.47 03.37 104.47 03.32 105.47 03.26 106.47 03.20 107.47 03.14 108.47 03.07 109.47 03.01 110.47 02.94 111.47 02.86 112.47 02.79 113.47 02.71 114.47 02.63 115.47 02.54 116.47 02.46 117.47 02.36 118.47 02.27 119.47 02.18 120.47 02.08 137.47 54.48
20 Aug 2008 091.25 04.33 092.25 04.31 093.25 04.29 094.25 04.26 095.25 04.23 096.25 04.20 097.25 04.16 098.25 04.12 099.25 04.08 100.25 04.04 101.25 03.99 102.25 03.94 103.25 03.89 104.25 03.83 105.25 03.78 106.25 03.72 107.25 03.65 108.25 03.59 109.25 03.52 110.25 03.45 111.25 03.38 112.25 03.30 113.25 03.22 114.25 03.14 115.25 03.05 116.25 02.97 117.25 02.88 118.25 02.78 119.25 02.69 120.25 02.59 121.25 02.49 122.25 02.39 123.25 02.28
21 Aug 2008 090.08 05.12 091.08 05.10 092.08 04.87 093.08 04.85 094.08 04.82 095.08 04.79 096.08 04.76 097.08 04.72 098.08 04.68 099.08 04.64 100.08 04.60 101.08 04.55 102.08 04.50 103.08 04.45 104.08 04.39 105.08 04.33 106.08 04.27 107.08 04.21 108.08 04.15 109.08 04.08 110.08 04.01 111.08 03.93 112.08 03.86 113.08 03.78 114.08 03.70 115.08 03.61 116.08 03.53 117.08 03.44 118.08 03.35 119.08 03.25 120.08 03.16 121.08 03.06 122.08 02.95 123.08 02.85 124.08 02.74 125.08 02.63
22 Aug 2008 090.17 05.30 091.17 05.28 092.17 05.26 093.17 05.23 094.17 05.20 095.17 05.17 096.17 04.94 097.17 04.90 098.17 04.86 099.17 04.82 100.17 04.78 101.17 04.73 102.17 04.68 103.17 04.63 104.17 04.57 105.17 04.52 106.17 04.45 107.17 04.39 108.17 04.33 109.17 04.26 110.17 04.19 111.17 04.12 112.17 04.04 113.17 03.96 114.17 03.88 115.17 03.80 116.17 03.71 117.17 03.63 118.17 03.53 119.17 03.44 120.17 03.35 121.17 03.25 122.17 03.15 123.17 03.04 124.17 02.94 125.17 02.83 126.17 02.72 127.17 02.60
23 Aug 2008 089.09 05.80 090.09 05.78 091.09 05.56 092.09 05.54 093.09 05.52 094.09 05.49 095.09 05.46 096.09 05.43 097.09 05.39 098.09 05.35 099.09 05.31 100.09 05.07 101.09 05.02 102.09 04.97 103.09 04.92 104.09 04.87 105.09 04.81 106.09 04.75 107.09 04.69 108.09 04.63 109.09 04.56 110.09 04.49 111.09 04.42 112.09 04.35 113.09 04.27 114.09 04.19 115.09 04.11 116.09 04.03 117.09 03.94 118.09 03.86 119.09 03.76 120.09 03.67 121.09 03.58 122.09 03.48 123.09 03.38 124.09 03.27 125.09 03.17 126.09 03.06 127.09 02.95 128.09 02.84 129.09 02.72 130.09 02.60
24 Aug 2008 088.05 06.13 089.05 06.13 090.05 06.11 091.05 06.10 092.05 06.08 093.05 06.06 094.05 06.03 095.05 05.80 096.05 05.77 097.05 05.74 098.05 05.71 099.05 05.67 100.05 05.63 101.05 05.58 102.05 05.54 103.05 05.49 104.05 05.44 105.05 05.18 106.05 05.12 107.05 05.07 108.05 05.00 109.05 04.94 110.05 04.87 111.05 04.81 112.05 04.73 113.05 04.66 114.05 04.58 115.05 04.51 116.05 04.43 117.05 04.34 118.05 04.26 119.05 04.17 120.05 04.08 121.05 03.99 122.05 03.89 123.05 03.79 124.05 03.69 125.05 03.59 126.05 03.49 127.05 03.38 128.05 03.27 129.05 03.16 130.05 03.05 131.05 02.93
25 Aug 2008 089.05 06.52 090.05 06.51 091.05 06.50 092.05 06.28 093.05 06.26 094.05 06.24 095.05 06.22 096.05 06.19 097.05 06.16 098.05 06.13 099.05 05.90 100.05 05.86 101.05 05.82 102.05 05.78 103.05 05.73 104.05 05.68 105.05 05.63 106.05 05.58 107.05 05.52 108.05 05.47 109.05 05.20 110.05 05.14 111.05 05.08 112.05 05.01 113.05 04.94 114.05 04.87 115.05 04.79 116.05 04.71 117.05 04.63 118.05 04.55 119.05 04.47 120.05 04.38 121.05 04.29 122.05 04.20 123.05 04.11 124.05 04.01 125.05 03.91 126.05 03.81 127.05 03.71 128.05 03.61 129.05 03.50 130.05 03.39
26 Aug 2008 086.99 07.01 087.99 07.02 088.99 07.02 089.99 07.02 090.99 06.82 091.99 06.81 092.99 06.80 093.99 06.78 094.99 06.76 095.99 06.74 096.99 06.52 097.99 06.49 098.99 06.46 099.99 06.43 100.99 06.40 101.99 06.36 102.99 06.12 103.99 06.07 104.99 06.03 105.99 05.98 106.99 05.93 107.99 05.88 108.99 05.82 109.99 05.76 110.99 05.70 111.99 05.64 112.99 05.37 113.99 05.31 114.99 05.23 115.99 05.16 116.99 05.09 117.99 05.01 118.99 04.93 119.99 04.85 120.99 04.77 121.99 04.68 122.99 04.59 123.99 04.50 124.99 04.41 125.99 04.31 126.99 04.21 127.99 04.11
27 Aug 2008 086.06 07.49 087.06 07.31 088.06 07.33 089.06 07.34 090.06 07.35 091.06 07.15 092.06 07.15 093.06 07.15 094.06 07.14 095.06 06.93 096.06 06.92 097.06 06.90 098.06 06.88 099.06 06.86 100.06 06.63 101.06 06.61 102.06 06.57 103.06 06.54 104.06 06.50 105.06 06.46 106.06 06.42 107.06 06.18 108.06 06.13 109.06 06.08 110.06 06.02 111.06 05.97 112.06 05.91 113.06 05.85 114.06 05.79 115.06 05.73 116.06 05.66 117.06 05.59 118.06 05.32 119.06 05.24 120.06 05.17 121.06 05.09 122.06 05.01 123.06 04.92 124.06 04.84 125.06 04.75 126.06 04.66 127.06 04.57
28 Aug 2008 085.16 07.65 086.16 07.69 087.16 07.52 088.16 07.55 089.16 07.57 090.16 07.59 091.16 07.41 092.16 07.42 093.16 07.42 094.16 07.23 095.16 07.23 096.16 07.22 097.16 07.22 098.16 07.21 099.16 06.99 100.16 06.97 101.16 06.95 102.16 06.93 103.16 06.90 104.16 06.68 105.16 06.64 106.16 06.61 107.16 06.57 108.16 06.53 109.16 06.49 110.16 06.44 111.16 06.20 112.16 06.14 113.16 06.09 114.16 06.04 115.16 05.98 116.16 05.92 117.16 05.85 118.16 05.79 119.16 05.72 120.16 05.65 121.16 05.38 122.16 05.31 123.16 05.23 124.16 05.15 125.16 05.07 126.16 04.99
29 Aug 2008 084.30 07.84 085.30 07.70 086.30 07.76 087.30 07.81 088.30 07.65 089.30 07.69 090.30 07.72 091.30 07.55 092.30 07.58 093.30 07.60 094.30 07.42 095.30 07.43 096.30 07.44 097.30 07.44 098.30 07.24 099.30 07.24 100.30 07.23 101.30 07.22 102.30 07.01 103.30 06.99 104.30 06.97 105.30 06.95 106.30 06.93 107.30 06.90 108.30 06.67 109.30 06.63 110.30 06.60 111.30 06.56 112.30 06.52 113.30 06.47 114.30 06.42 115.30 06.17 116.30 06.12 117.30 06.07 118.30 06.01 119.30 05.95 120.30 05.89 121.30 05.82 122.30 05.76 123.30 05.69 124.30 05.62 125.30 05.34
30 Aug 2008 084.05 07.69 085.05 07.78 086.05 07.66 087.05 07.73 088.05 07.79 089.05 07.65 090.05 07.71 091.05 07.56 092.05 07.60 093.05 07.64 094.05 07.47 095.05 07.50 096.05 07.53 097.05 07.55 098.05 07.37 099.05 07.38 100.05 07.39 101.05 07.19 102.05 07.19 103.05 07.19 104.05 07.18 105.05 07.18 106.05 06.96 107.05 06.95 108.05 06.93 109.05 06.91 110.05 06.88 111.05 06.65 112.05 06.62 113.05 06.59 114.05 06.55 115.05 06.51 116.05 06.47 117.05 06.43 118.05 06.18 119.05 06.13 120.05 06.08 121.05 06.02 122.05 05.97 123.05 05.91 124.05 05.85
31 Aug 2008 083.25 07.48 084.25 07.60 085.25 07.51 086.25 07.62 087.25 07.51 088.25 07.60 089.25 07.49 090.25 07.56 091.25 07.43 092.25 07.50 093.25 07.56 094.25 07.41 095.25 07.46 096.25 07.50 097.25 07.34 098.25 07.37 099.25 07.40 100.25 07.23 101.25 07.25 102.25 07.26 103.25 07.27 104.25 07.08 105.25 07.09 106.25 07.09 107.25 07.08 108.25 07.08 109.25 06.87 110.25 06.86 111.25 06.84 112.25 06.82 113.25 06.80 114.25 06.57 115.25 06.55 116.25 06.51 117.25 06.48 118.25 06.44 119.25 06.41 120.25 06.36 121.25 06.12 122.25 06.07 123.25 06.02
01 Sep 2008 082.47 06.89 083.47 07.05 084.47 07.01 085.47 06.95 086.47 07.08 087.47 07.01 088.47 07.13 089.47 07.04 090.47 07.14 091.47 07.03 092.47 07.12 093.47 07.20 094.47 07.08 095.47 07.15 096.47 07.01 097.47 07.07 098.47 07.12 099.47 06.97 100.47 07.01 101.47 07.05 102.47 07.08 103.47 06.91 104.47 06.93 105.47 06.95 106.47 06.77 107.47 06.78 108.47 06.79 109.47 06.79 110.47 06.79 111.47 06.59 112.47 06.59 113.47 06.58 114.47 06.56 115.47 06.55 116.47 06.33 117.47 06.31 118.47 06.28 119.47 06.26 120.47 06.23 121.47 06.19 122.47 06.16
02 Sep 2008 081.90 06.29 082.90 06.29 083.90 06.49 084.90 06.47 085.90 06.45 086.90 06.61 087.90 06.56 088.90 06.71 089.90 06.64 090.90 06.77 091.90 06.69 092.90 06.80 093.90 06.71 094.90 06.80 095.90 06.69 096.90 06.78 097.90 06.85 098.90 06.73 099.90 06.79 100.90 06.85 101.90 06.71 102.90 06.76 103.90 06.80 104.90 06.65 105.90 06.68 106.90 06.71 107.90 06.74 108.90 06.57 109.90 06.58 110.90 06.60 111.90 06.61 112.90 06.42 113.90 06.42 114.90 06.43 115.90 06.42 116.90 06.42 117.90 06.41 118.90 06.20 119.90 06.18 120.90 06.16
03 Sep 2008 081.17 05.17 082.17 05.43 083.17 05.47 084.17 05.50 085.17 05.71 086.17 05.72 087.17 05.71 088.17 05.89 089.17 05.86 090.17 06.03 091.17 05.98 092.17 06.12 093.17 06.06 094.17 06.19 095.17 06.11 096.17 06.22 097.17 06.33 098.17 06.23 099.17 06.32 100.17 06.21 101.17 06.29 102.17 06.36 103.17 06.23 104.17 06.30 105.17 06.36 106.17 06.21 107.17 06.26 108.17 06.31 109.17 06.35 110.17 06.18 111.17 06.21 112.17 06.24 113.17 06.26 114.17 06.28 115.17 06.10 116.17 06.11 117.17 06.12 118.17 06.12 119.17 06.13 120.17 05.92
04 Sep 2008 080.46 04.89 081.46 04.84 082.46 04.79 083.46 04.73 084.46 04.76 085.46 04.80 086.46 04.83 087.46 05.05 088.46 05.06 089.46 05.26 090.46 05.24 091.46 05.22 092.46 05.39 093.46 05.55 094.46 05.50 095.46 05.64 096.46 05.58 097.46 05.71 098.46 05.63 099.46 05.74 100.46 05.85 101.46 05.75 102.46 05.84 103.46 05.93 104.46 05.81 105.46 05.89 106.46 05.96 107.46 05.83 108.46 05.89 109.46 05.95 110.46 06.00 111.46 05.85 112.46 05.89 113.46 05.93 114.46 05.96 115.46 05.79 116.46 05.82 117.46 05.84 118.46 05.86 119.46 05.88
05 Sep 2008 080.01 04.84 081.01 04.80 082.01 04.76 083.01 04.72 084.01 04.67 085.01 04.62 086.01 04.57 087.01 04.52 088.01 04.46 089.01 04.40 090.01 04.34 091.01 04.48 092.01 04.47 093.01 04.66 094.01 04.64 095.01 04.81 096.01 04.77 097.01 04.92 098.01 05.06 099.01 05.00 100.01 05.13 101.01 05.25 102.01 05.17 103.01 05.28 104.01 05.38 105.01 05.28 106.01 05.38 107.01 05.46 108.01 05.34 109.01 05.42 110.01 05.49 111.01 05.56 112.01 05.42 113.01 05.48 114.01 05.53 115.01 05.58 116.01 05.42 117.01 05.46 118.01 05.50 119.01 05.53
06 Sep 2008 079.34 04.80 080.34 04.77 081.34 04.75 082.34 04.72 083.34 04.68 084.34 04.65 085.34 04.61 086.34 04.57 087.34 04.53 088.34 04.48 089.34 04.43 090.34 04.38 091.34 04.32 092.34 04.27 093.34 04.21 094.34 04.15 095.34 04.16 096.34 04.13 097.34 04.30 098.34 04.26 099.34 04.41 100.34 04.56 101.34 04.50 102.34 04.63 103.34 04.75 104.34 04.67 105.34 04.79 106.34 04.89 107.34 04.80 108.34 04.89 109.34 04.98 110.34 05.07 111.34 04.95 112.34 05.02 113.34 05.09 114.34 05.16 115.34 05.22 116.34 05.08 117.34 05.13 118.34 05.18
07 Sep 2008 078.69 04.70 079.69 04.68 080.69 04.67 081.69 04.65 082.69 04.63 083.69 04.61 084.69 04.58 085.69 04.56 086.69 04.52 087.69 04.49 088.69 04.45 089.69 04.41 090.69 04.37 091.69 04.32 092.69 04.28 093.69 04.23 094.69 04.17 095.69 04.12 096.69 04.06 097.69 04.00 098.69 03.93 099.69 03.86 100.69 03.81 101.69 03.96 102.69 04.10 103.69 04.04 104.69 04.17 105.69 04.29 106.69 04.21 107.69 04.33 108.69 04.43 109.69 04.54 110.69 04.43 111.69 04.53 112.69 04.61 113.69 04.70 114.69 04.57 115.69 04.65 116.69 04.72 117.69 04.78
08 Sep 2008 077.43 04.56 078.43 04.56 079.43 04.56 080.43 04.56 081.43 04.55 082.43 04.54 083.43 04.53 084.43 04.51 085.43 04.50 086.43 04.48 087.43 04.45 088.43 04.43 089.43 04.40 090.43 04.36 091.43 04.33 092.43 04.29 093.43 04.25 094.43 04.21 095.43 04.16 096.43 04.11 097.43 04.06 098.43 04.01 099.43 03.95 100.43 03.89 101.43 03.82 102.43 03.76 103.43 03.69 104.43 03.62 105.43 03.56 106.43 03.69 107.43 03.82 108.43 03.94 109.43 03.85 110.43 03.96 111.43 04.07 112.43 04.17 113.43 04.06 114.43 04.15 115.43 04.24 116.43 04.32 117.43 04.40
09 Sep 2008 076.81 04.26 077.81 04.27 078.81 04.28 079.81 04.29 080.81 04.29 081.81 04.30 082.81 04.29 083.81 04.29 084.81 04.28 085.81 04.27 086.81 04.26 087.81 04.24 088.81 04.23 089.81 04.20 090.81 04.18 091.81 04.15 092.81 04.12 093.81 04.09 094.81 04.05 095.81 04.02 096.81 03.97 097.81 03.93 098.81 03.88 099.81 03.83 100.81 03.78 101.81 03.72 102.81 03.67 103.81 03.60 104.81 03.54 105.81 03.47 106.81 03.40 107.81 03.33 108.81 03.25 109.81 03.34 110.81 03.45 111.81 03.36 112.81 03.47 113.81 03.58 114.81 03.67 115.81 03.77 116.81 03.86
10 Sep 2008 076.22 04.11 077.22 04.14 078.22 04.16 079.22 04.18 080.22 04.19 081.22 04.21 082.22 04.22 083.22 04.22 084.22 04.22 085.22 04.23 086.22 04.22 087.22 04.22 088.22 04.21 089.22 04.20 090.22 04.18 091.22 04.17 092.22 04.15 093.22 04.12 094.22 04.10 095.22 04.07 096.22 04.04 097.22 04.00 098.22 03.96 099.22 03.92 100.22 03.88 101.22 03.83 102.22 03.78 103.22 03.73 104.22 03.68 105.22 03.62 106.22 03.56 107.22 03.49 108.22 03.42 109.22 03.35 110.22 03.28 111.22 03.20 112.22 03.12 113.22 03.20 114.22 03.30 115.22 03.21 116.22 03.31
11 Sep 2008 075.63 03.98 076.63 04.02 077.63 04.05 078.63 04.08 079.63 04.10 080.63 04.12 081.63 04.14 082.63 04.16 083.63 04.17 084.63 04.18 085.63 04.18 086.63 04.19 087.63 04.19 088.63 04.19 089.63 04.18 090.63 04.17 091.63 04.16 092.63 04.15 093.63 04.13 094.63 04.11 095.63 04.09 096.63 04.06 097.63 04.04 098.63 04.00 099.63 03.97 100.63 03.93 101.63 03.89 102.63 03.85 103.63 03.80 104.63 03.75 105.63 03.70 106.63 03.64 107.63 03.58 108.63 03.52 109.63 03.45 110.63 03.38 111.63 03.51 112.63 03.44 113.63 03.36 114.63 03.27 115.63 03.19
12 Sep 2008 074.36 03.84 075.36 03.89 076.36 03.93 077.36 03.97 078.36 04.00 079.36 04.03 080.36 04.06 081.36 04.09 082.36 04.11 083.36 04.13 084.36 04.15 085.36 04.16 086.36 04.17 087.36 04.18 088.36 04.19 089.36 04.19 090.36 04.19 091.36 04.18 092.36 04.18 093.36 04.17 094.36 04.16 095.36 04.14 096.36 04.12 097.36 04.10 098.36 04.08 099.36 04.05 100.36 04.02 101.36 03.98 102.36 03.95 103.36 03.91 104.36 03.87 105.36 03.82 106.36 03.77 107.36 03.72 108.36 03.86 109.36 03.80 110.36 03.74 111.36 03.67 112.36 03.60 113.36 03.53 114.36 03.45 115.36 03.37
13 Sep 2008 073.81 03.76 074.81 03.81 075.81 03.86 076.81 03.90 077.81 03.95 078.81 03.98 079.81 04.02 080.81 04.05 081.81 04.08 082.81 04.11 083.81 04.13 084.81 04.15 085.81 04.17 086.81 04.19 087.81 04.20 088.81 04.21 089.81 04.22 090.81 04.22 091.81 04.22 092.81 04.22 093.81 04.21 094.81 04.21 095.81 04.20 096.81 04.18 097.81 04.16 098.81 04.14 099.81 04.12 100.81 04.10 101.81 04.07 102.81 04.03 103.81 04.00 104.81 03.96 105.81 04.12 106.81 04.07 107.81 04.02 108.81 03.97 109.81 03.91 110.81 03.85 111.81 03.79 112.81 03.72 113.81 03.65 114.81 03.58
14 Sep 2008 073.27 03.71 074.27 03.77 075.27 03.82 076.27 03.87 077.27 03.92 078.27 03.97 079.27 04.01 080.27 04.05 081.27 04.08 082.27 04.12 083.27 04.15 084.27 04.17 085.27 04.20 086.27 04.22 087.27 04.24 088.27 04.25 089.27 04.27 090.27 04.28 091.27 04.28 092.27 04.29 093.27 04.29 094.27 04.29 095.27 04.28 096.27 04.28 097.27 04.27 098.27 04.25 099.27 04.23 100.27 04.21 101.27 04.19 102.27 04.37 103.27 04.34 104.27 04.30 105.27 04.27 106.27 04.23 107.27 04.18 108.27 04.14 109.27 04.09 110.27 04.03 111.27 03.98 112.27 04.12 113.27 04.05 114.27 03.98
15 Sep 2008 072.09 03.67 073.09 03.73 074.09 03.79 075.09 03.85 076.09 03.90 077.09 03.95 078.09 04.00 079.09 04.05 080.09 04.09 081.09 04.13 082.09 04.17 083.09 04.20 084.09 04.23 085.09 04.26 086.09 04.29 087.09 04.31 088.09 04.33 089.09 04.35 090.09 04.36 091.09 04.37 092.09 04.38 093.09 04.39 094.09 04.39 095.09 04.39 096.09 04.39 097.09 04.38 098.09 04.37 099.09 04.56 100.09 04.54 101.09 04.52 102.09 04.50 103.09 04.48 104.09 04.45 105.09 04.42 106.09 04.38 107.09 04.34 108.09 04.50 109.09 04.45 110.09 04.40 111.09 04.35 112.09 04.29 113.09 04.23 114.09 04.16 115.09 04.29
16 Sep 2008 072.17 03.93 073.17 03.99 074.17 04.05 075.17 04.11 076.17 04.17 077.17 04.22 078.17 04.27 079.17 04.32 080.17 04.36 081.17 04.41 082.17 04.44 083.17 04.48 084.17 04.52 085.17 04.55 086.17 04.58 087.17 04.60 088.17 04.62 089.17 04.64 090.17 04.66 091.17 04.68 092.17 04.69 093.17 04.69 094.17 04.70 095.17 04.90 096.17 04.90 097.17 04.90 098.17 04.89 099.17 04.88 100.17 04.87 101.17 04.85 102.17 04.83 103.17 04.81 104.17 04.78 105.17 04.95 106.17 04.92 107.17 04.88 108.17 04.84 109.17 04.80 110.17 04.75 111.17 04.89 112.17 04.84 113.17 04.78 114.17 04.71
17 Sep 2008 071.66 04.03 072.66 04.09 073.66 04.16 074.66 04.22 075.66 04.28 076.66 04.33 077.66 04.39 078.66 04.44 079.66 04.49 080.66 04.53 081.66 04.57 082.66 04.61 083.66 04.65 084.66 04.69 085.66 04.72 086.66 04.75 087.66 04.77 088.66 04.80 089.66 04.82 090.66 04.83 091.66 05.05 092.66 05.06 093.66 05.07 094.66 05.07 095.66 05.08 096.66 05.08 097.66 05.07 098.66 05.07 099.66 05.06 100.66 05.24 101.66 05.23 102.66 05.21 103.66 05.18 104.66 05.16 105.66 05.12 106.66 05.09 107.66 05.25 108.66 05.21 109.66 05.16 110.66 05.11 111.66 05.06 112.66 05.20 113.66 05.14
18 Sep 2008 071.72 04.19 072.72 04.26 075.72 04.44 076.72 04.50 077.72 04.55 078.72 04.61 079.72 04.65 080.72 04.70 081.72 04.74 082.72 04.78 083.72 04.82 084.72 04.86 085.72 04.89 086.72 04.92 087.72 05.14 088.72 05.17 089.72 05.19 090.72 05.21 091.72 05.22 092.72 05.24 093.72 05.24 094.72 05.25 095.72 05.25 096.72 05.45 097.72 05.45 098.72 05.44 099.72 05.43 100.72 05.42 101.72 05.40 102.72 05.38 103.72 05.56 104.72 05.53 105.72 05.50 106.72 05.47 107.72 05.43 108.72 05.58 109.72 05.54 110.72 05.48 111.72 05.43 112.72 05.37 113.72 05.50
19 Sep 2008 071.75 04.45 072.75 04.52 073.75 04.58 074.75 04.64 075.75 04.70 076.75 04.76 077.75 04.81 078.75 04.86 079.75 04.91 080.75 04.96 081.75 05.00 082.75 05.04 083.75 05.28 084.75 05.31 085.75 05.34 086.75 05.37 087.75 05.40 088.75 05.42 089.75 05.44 090.75 05.46 091.75 05.47 092.75 05.69 093.75 05.69 094.75 05.70 095.75 05.70 096.75 05.70 097.75 05.70 098.75 05.69 099.75 05.88 100.75 05.86 101.75 05.85 102.75 05.82 103.75 05.80 104.75 05.97 105.75 05.94 106.75 05.90 107.75 05.86 108.75 05.81 109.75 05.96 110.75 05.90 111.75 05.84 112.75 05.98 113.75 05.91
20 Sep 2008 071.74 04.72 072.74 04.78 073.74 04.84 074.74 04.90 075.74 04.96 076.74 05.01 077.74 05.06 078.74 05.31 079.74 05.36 080.74 05.40 081.74 05.44 082.74 05.48 083.74 05.52 084.74 05.55 085.74 05.58 086.74 05.61 087.74 05.64 088.74 05.86 089.74 05.88 090.74 05.89 091.74 05.90 092.74 05.91 093.74 05.92 094.74 05.92 095.74 06.12 096.74 06.12 097.74 06.12 098.74 06.11 099.74 06.09 100.74 06.27 101.74 06.25 102.74 06.23 103.74 06.20 104.74 06.16 105.74 06.33 106.74 06.28 107.74 06.24 108.74 06.39 109.74 06.33 110.74 06.27 111.74 06.20 112.74 06.33 113.74 06.25
21 Sep 2008 071.70 05.08 072.70 05.15 073.70 05.20 074.70 05.46 075.70 05.52 076.70 05.57 077.70 05.62 078.70 05.66 079.70 05.71 080.70 05.75 081.70 05.79 082.70 05.82 083.70 05.86 084.70 06.09 085.70 06.11 086.70 06.14 087.70 06.16 088.70 06.18 089.70 06.20 090.70 06.21 091.70 06.42 092.70 06.43 093.70 06.43 094.70 06.43 095.70 06.42 096.70 06.62 097.70 06.61 098.70 06.59 099.70 06.57 100.70 06.75 101.70 06.72 102.70 06.69 103.70 06.66 104.70 06.82 105.70 06.77 106.70 06.72 107.70 06.67 108.70 06.81 109.70 06.75 110.70 06.88 111.70 06.80 112.70 06.72
22 Sep 2008 071.65 05.54 072.65 05.60 073.65 05.66 074.65 05.71 075.65 05.76 076.65 05.81 077.65 05.86 078.65 05.90 079.65 05.94 080.65 06.18 081.65 06.21 082.65 06.24 083.65 06.27 084.65 06.30 085.65 06.32 086.65 06.34 087.65 06.56 088.65 06.57 089.65 06.59 090.65 06.59 091.65 06.60 092.65 06.80 093.65 06.80 094.65 06.79 095.65 06.78 096.65 06.97 097.65 06.95 098.65 06.93 099.65 06.90 100.65 07.07 101.65 07.04 102.65 07.00 103.65 07.16 104.65 07.11 105.65 07.05 106.65 07.19 107.65 07.13 108.65 07.06 109.65 07.18 110.65 07.10 111.65 07.21 112.65 07.11 113.65 07.01
23 Sep 2008 071.45 05.95 072.45 06.00 073.45 06.05 074.45 06.10 075.45 06.15 076.45 06.39 077.45 06.43 078.45 06.47 079.45 06.50 080.45 06.53 081.45 06.56 082.45 06.59 083.45 06.81 084.45 06.84 085.45 06.85 086.45 06.87 087.45 06.88 088.45 07.09 089.45 07.09 090.45 07.09 091.45 07.09 092.45 07.08 093.45 07.27 094.45 07.26 095.45 07.24 096.45 07.42 097.45 07.40 098.45 07.36 099.45 07.33 100.45 07.49 101.45 07.44 102.45 07.39 103.45 07.54 104.45 07.48 105.45 07.61 106.45 07.54 107.45 07.46 108.45 07.57 109.45 07.48 110.45 07.58 111.45 07.47 112.45 07.55 113.45 07.63
24 Sep 2008 071.45 06.19 072.45 06.44 073.45 06.48 074.45 06.52 075.45 06.56 076.45 06.60 077.45 06.63 078.45 06.66 079.45 06.89 080.45 06.92 081.45 06.94 082.45 06.96 083.45 06.97 084.45 07.19 085.45 07.19 086.45 07.20 087.45 07.20 088.45 07.20 089.45 07.40 090.45 07.39 091.45 07.38 092.45 07.56 093.45 07.54 094.45 07.51 095.45 07.48 096.45 07.65 097.45 07.61 098.45 07.57 099.45 07.72 100.45 07.66 101.45 07.80 102.45 07.73 103.45 07.66 104.45 07.78 105.45 07.70 106.45 07.80 107.45 07.70 108.45 07.79 109.45 07.68 110.45 07.75 111.45 07.82 112.45 07.67
25 Sep 2008 071.32 06.58 072.32 06.62 073.32 06.65 074.32 06.69 075.32 06.92 076.32 06.94 077.32 06.97 078.32 06.99 079.32 07.01 080.32 07.03 081.32 07.24 082.32 07.25 083.32 07.25 084.32 07.26 085.32 07.45 086.32 07.45 087.32 07.44 088.32 07.43 089.32 07.61 090.32 07.59 091.32 07.56 092.32 07.73 093.32 07.70 094.32 07.66 095.32 07.82 096.32 07.77 097.32 07.71 098.32 07.85 099.32 07.78 100.32 07.91 101.32 07.83 102.32 07.94 103.32 07.85 104.32 07.94 105.32 07.83 106.32 07.92 107.32 07.79 108.32 07.85 109.32 07.90 110.32 07.75 111.32 07.78 112.32 07.80 113.32 07.80
26 Sep 2008 071.17 06.69 072.17 06.92 073.17 06.95 074.17 06.97 075.17 06.99 076.17 07.01 077.17 07.22 078.17 07.23 079.17 07.24 080.17 07.25 081.17 07.25 082.17 07.44 083.17 07.44 084.17 07.43 085.17 07.61 086.17 07.59 087.17 07.57 088.17 07.54 089.17 07.71 090.17 07.67 091.17 07.63 092.17 07.78 093.17 07.73 094.17 07.87 095.17 07.81 096.17 07.74 097.17 07.86 098.17 07.78 099.17 07.89 100.17 07.79 101.17 07.89 102.17 07.77 103.17 07.85 104.17 07.92 105.17 07.78 106.17 07.83 107.17 07.87 108.17 07.69 109.17 07.71 110.17 07.71 111.17 07.70 112.17 07.67 113.17 07.63
27 Sep 2008 070.74 06.91 071.74 06.93 072.74 06.94 073.74 06.96 074.74 07.17 075.74 07.17 076.74 07.17 077.74 07.17 078.74 07.37 079.74 07.36 080.74 07.35 081.74 07.33 082.74 07.51 083.74 07.48 084.74 07.46 085.74 07.62 086.74 07.58 087.74 07.54 088.74 07.69 089.74 07.63 090.74 07.57 091.74 07.71 092.74 07.64 093.74 07.76 094.74 07.67 095.74 07.78 096.74 07.68 097.74 07.77 098.74 07.66 099.74 07.73 100.74 07.60 101.74 07.65 102.74 07.70 103.74 07.54 104.74 07.56 105.74 07.57 106.74 07.57 107.74 07.56 108.74 07.33 109.74 07.29 110.74 07.23 111.74 07.15 112.74 07.05
28 Sep 2008 070.58 06.84 071.58 07.05 072.58 07.05 073.58 07.05 074.58 07.04 075.58 07.23 076.58 07.22 077.58 07.20 078.58 07.18 079.58 07.36 080.58 07.33 081.58 07.30 082.58 07.46 083.58 07.41 084.58 07.36 085.58 07.51 086.58 07.45 087.58 07.39 088.58 07.52 089.58 07.44 090.58 07.56 091.58 07.47 092.58 07.57 093.58 07.46 094.58 07.55 095.58 07.43 096.58 07.50 097.58 07.36 098.58 07.41 099.58 07.26 100.58 07.29 101.58 07.31 102.58 07.31 103.58 07.11 104.58 07.09 105.58 07.06 106.58 07.01 107.58 06.94 108.58 06.86 109.58 06.76 110.58 06.64 111.58 06.50
29 Sep 2008 070.40 06.74 071.40 06.73 072.40 06.72 073.40 06.90 074.40 06.88 075.40 06.86 076.40 06.83 077.40 06.99 078.40 06.95 079.40 06.91 080.40 07.06 081.40 07.01 082.40 06.95 083.40 07.09 084.40 07.02 085.40 06.94 086.40 07.06 087.40 06.97 088.40 07.08 089.40 06.98 090.40 07.07 091.40 06.95 092.40 07.02 093.40 06.89 094.40 06.95 095.40 06.80 096.40 06.83 097.40 06.86 098.40 06.68 099.40 06.68 100.40 06.67 101.40 06.45 102.40 06.42 103.40 06.37 104.40 06.30 105.40 06.22 106.40 06.12 107.40 06.01 108.40 05.87 109.40 05.71 110.40 05.65 111.40 05.70 112.40 05.75
30 Sep 2008 070.19 06.50 071.19 06.47 072.19 06.64 073.19 06.61 074.19 06.57 075.19 06.73 076.19 06.68 077.19 06.63 078.19 06.57 079.19 06.71 080.19 06.64 081.19 06.57 082.19 06.69 083.19 06.60 084.19 06.71 085.19 06.61 086.19 06.51 087.19 06.60 088.19 06.48 089.19 06.55 090.19 06.41 091.19 06.47 092.19 06.31 093.19 06.35 094.19 06.37 095.19 06.19 096.19 06.19 097.19 06.19 098.19 05.97 099.19 05.93 100.19 05.89 101.19 05.83 102.19 05.55 103.19 05.46 104.19 05.35 105.19 05.43 106.19 05.49 107.19 05.54 108.19 05.58 109.19 05.63 110.19 05.67 111.19 05.71 112.19 05.74
01 Oct 2008 069.99 06.06 070.99 06.21 071.99 06.17 072.99 06.12 073.99 06.26 074.99 06.20 075.99 06.14 076.99 06.06 077.99 06.19 078.99 06.11 079.99 06.02 080.99 06.12 081.99 06.02 082.99 06.11 083.99 06.00 084.99 05.88 085.99 05.95 086.99 05.81 087.99 05.87 088.99 05.71 089.99 05.75 090.99 05.58 091.99 05.59 092.99 05.60 093.99 05.40 094.99 05.38 095.99 05.16 096.99 05.12 097.99 05.07 098.99 05.00 099.99 04.88 100.99 04.94 101.99 04.99 102.99 05.04 103.99 05.28 104.99 05.32 105.99 05.37 106.99 05.40 107.99 05.44 108.99 05.47 109.99 05.50 110.99 05.53 111.99 05.55
02 Oct 2008 069.76 05.80 070.76 05.74 071.76 05.68 072.76 05.61 073.76 05.74 074.76 05.66 075.76 05.58 076.76 05.69 077.76 05.59 078.76 05.49 079.76 05.58 080.76 05.47 081.76 05.35 082.76 05.42 083.76 05.28 084.76 05.34 085.76 05.19 086.76 05.23 087.76 05.06 088.76 05.08 089.76 04.90 090.76 04.90 091.76 04.69 092.76 04.68 093.76 04.50 094.76 04.56 095.76 04.62 096.76 04.67 097.76 04.72 098.76 04.77 099.76 04.82 100.76 04.86 101.76 04.90 102.76 04.94 103.76 05.17 104.76 05.21 105.76 05.23 106.76 05.26 107.76 05.29 108.76 05.31 109.76 05.32
03 Oct 2008 069.53 05.39 070.53 05.31 071.53 05.24 072.53 05.15 073.53 05.26 074.53 05.17 075.53 05.07 076.53 05.16 077.53 05.05 078.53 04.93 079.53 05.00 080.53 04.87 081.53 04.73 082.53 04.79 083.53 04.63 084.53 04.67 085.53 04.50 086.53 04.32 087.53 04.33 088.53 04.25 089.53 04.31 090.53 04.37 091.53 04.43 092.53 04.48 093.53 04.53 094.53 04.58 095.53 04.63 096.53 04.67 097.53 04.71 098.53 04.75 099.53 04.78 100.53 04.82 101.53 04.85 102.53 04.87 103.53 05.10 104.53 05.12 105.53 05.14 106.53 05.15 107.53 05.16 108.53 05.17 109.53 05.18
04 Oct 2008 069.30 04.76 070.30 04.87 071.30 04.78 072.30 04.68 073.30 04.58 074.30 04.67 075.30 04.55 076.30 04.43 077.30 04.51 078.30 04.37 079.30 04.23 080.30 04.29 081.30 04.13 082.30 03.97 083.30 04.00 084.30 04.06 085.30 04.12 086.30 04.18 087.30 04.24 088.30 04.29 089.30 04.35 090.30 04.39 091.30 04.44 092.30 04.49 093.30 04.53 094.30 04.57 095.30 04.60 096.30 04.63 097.30 04.66 098.30 04.69 099.30 04.72 100.30 04.74 101.30 04.76 102.30 04.77 103.30 04.79 104.30 05.00 105.30 05.00 106.30 05.01 107.30 05.01 108.30 05.01 109.30 05.00
05 Oct 2008 069.03 04.33 070.03 04.23 071.03 04.32 072.03 04.21 073.03 04.10 074.03 03.98 075.03 04.05 076.03 03.92 077.03 03.78 078.03 03.84 079.03 03.78 080.03 03.84 081.03 03.91 082.03 03.97 083.03 04.03 084.03 04.09 085.03 04.14 086.03 04.19 087.03 04.24 088.03 04.29 089.03 04.33 090.03 04.37 091.03 04.41 092.03 04.44 093.03 04.48 094.03 04.51 095.03 04.53 096.03 04.56 097.03 04.58 098.03 04.59 099.03 04.61 100.03 04.62 101.03 04.63 102.03 04.64 103.03 04.64 104.03 04.64 105.03 04.84 106.03 04.83 107.03 04.82 108.03 04.81
06 Oct 2008 068.77 03.77 069.77 03.66 070.77 03.55 071.77 03.43 072.77 03.51 073.77 03.38 074.77 03.41 075.77 03.48 076.77 03.55 077.77 03.62 078.77 03.68 079.77 03.74 080.77 03.80 081.77 03.85 082.77 03.90 083.77 03.95 084.77 04.00 085.77 04.04 086.77 04.08 087.77 04.12 088.77 04.15 089.77 04.18 090.77 04.21 091.77 04.24 092.77 04.26 093.77 04.28 094.77 04.30 095.77 04.31 096.77 04.32 097.77 04.33 098.77 04.34 099.77 04.34 100.77 04.34 101.77 04.34 102.77 04.33 103.77 04.32 104.77 04.31 105.77 04.50 106.77 04.48 107.77 04.46
07 Oct 2008 068.50 03.24 069.50 03.14 070.50 03.22 071.50 03.29 072.50 03.37 073.50 03.44 074.50 03.51 075.50 03.57 076.50 03.63 077.50 03.69 078.50 03.75 079.50 03.80 080.50 03.85 081.50 03.90 082.50 03.94 083.50 03.98 084.50 04.02 085.50 04.05 086.50 04.09 087.50 04.12 088.50 04.14 089.50 04.17 090.50 04.19 091.50 04.21 092.50 04.22 093.50 04.23 094.50 04.24 095.50 04.25 096.50 04.25 097.50 04.25 098.50 04.25 099.50 04.24 100.50 04.24 101.50 04.22 102.50 04.21 103.50 04.19 104.50 04.17 105.50 04.15 106.50 04.12 107.50 04.29
08 Oct 2008 068.13 03.17 069.13 03.25 070.13 03.32 071.13 03.40 072.13 03.46 073.13 03.53 074.13 03.59 075.13 03.65 076.13 03.71 077.13 03.76 078.13 03.81 079.13 03.85 080.13 03.90 081.13 03.94 082.13 03.97 083.13 04.01 084.13 04.04 085.13 04.07 086.13 04.09 087.13 04.12 088.13 04.14 089.13 04.15 090.13 04.17 091.13 04.18 092.13 04.19 093.13 04.19 094.13 04.20 095.13 04.19 096.13 04.19 097.13 04.18 098.13 04.17 099.13 04.16 100.13 04.15 101.13 04.13 102.13 04.11 103.13 04.08 104.13 04.06 105.13 04.02 106.13 03.99 107.13 03.95
09 Oct 2008 067.86 03.43 068.86 03.50 069.86 03.57 070.86 03.44 071.86 03.50 072.86 03.56 073.86 03.62 074.86 03.67 075.86 03.72 076.86 03.77 077.86 03.81 078.86 03.85 079.86 03.89 080.86 03.92 081.86 03.96 082.86 03.98 083.86 04.01 084.86 04.03 085.86 04.05 086.86 04.07 087.86 04.08 088.86 04.09 089.86 04.10 090.86 04.10 091.86 04.11 092.86 04.10 093.86 04.10 094.86 04.09 095.86 04.08 096.86 04.07 097.86 04.05 098.86 04.04 099.86 04.01 100.86 03.99 101.86 03.96 102.86 03.93 103.86 03.90 104.86 03.86 105.86 03.82
10 Oct 2008 067.58 03.63 068.58 03.69 069.58 03.76 070.58 03.82 071.58 03.88 072.58 03.94 073.58 03.79 074.58 03.84 075.58 03.88 076.58 03.92 077.58 03.96 078.58 04.00 079.58 04.03 080.58 04.06 081.58 04.08 082.58 04.11 083.58 04.13 084.58 04.14 085.58 04.16 086.58 04.17 087.58 04.18 088.58 04.18 089.58 04.18 090.58 04.18 091.58 04.18 092.58 04.17 093.58 04.16 094.58 04.15 095.58 04.14 096.58 04.12 097.58 04.10 098.58 04.07 099.58 04.05 100.58 04.02 101.58 03.98 102.58 03.95 103.58 03.91 104.58 03.87 105.58 03.82
11 Oct 2008 067.29 03.76 068.29 03.83 069.29 03.89 070.29 03.95 071.29 04.00 072.29 04.05 073.29 04.10 074.29 04.14 075.29 04.19 076.29 04.02 077.29 04.06 078.29 04.09 079.29 04.12 080.29 04.14 081.29 04.16 082.29 04.18 083.29 04.20 084.29 04.21 085.29 04.22 086.29 04.23 087.29 04.23 088.29 04.23 089.29 04.23 090.29 04.22 091.29 04.22 092.29 04.20 093.29 04.19 094.29 04.17 095.29 04.15 096.29 04.13 097.29 04.11 098.29 04.08 099.29 04.05 100.29 04.01 101.29 03.98 102.29 03.94 103.29 03.89 104.29 03.85 105.29 03.80
12 Oct 2008 067.01 04.11 068.01 04.18 069.01 04.24 070.01 04.29 071.01 04.14 072.01 04.19 073.01 04.24 074.01 04.28 075.01 04.32 076.01 04.35 077.01 04.38 078.01 04.41 079.01 04.43 080.01 04.26 081.01 04.27 082.01 04.29 083.01 04.30 084.01 04.31 085.01 04.32 086.01 04.32 087.01 04.32 088.01 04.31 089.01 04.31 090.01 04.30 091.01 04.29 092.01 04.27 093.01 04.25 094.01 04.23 095.01 04.21 096.01 04.18 097.01 04.16 098.01 04.12 099.01 04.09 100.01 04.05 101.01 04.01 102.01 03.97 103.01 03.92 104.01 03.87 105.01 03.82
13 Oct 2008 066.71 04.63 067.71 04.50 068.71 04.55 069.71 04.61 070.71 04.66 071.71 04.71 072.71 04.75 073.71 04.79 074.71 04.63 075.71 04.66 076.71 04.69 077.71 04.71 078.71 04.74 079.71 04.76 080.71 04.77 081.71 04.78 082.71 04.79 083.71 04.60 084.71 04.60 085.71 04.60 086.71 04.60 087.71 04.59 088.71 04.59 089.71 04.57 090.71 04.56 091.71 04.54 092.71 04.52 093.71 04.50 094.71 04.47 095.71 04.44 096.71 04.41 097.71 04.38 098.71 04.34 099.71 04.30 100.71 04.26 101.71 04.21 102.71 04.17 103.71 04.11 104.71 04.06
14 Oct 2008 066.41 04.81 067.41 04.87 068.41 04.93 069.41 04.98 070.41 05.04 071.41 04.88 072.41 04.93 073.41 04.97 074.41 05.00 075.41 05.03 076.41 05.06 077.41 05.09 078.41 04.91 079.41 04.93 080.41 04.94 081.41 04.95 082.41 04.96 083.41 04.96 084.41 04.97 085.41 04.97 086.41 04.96 087.41 04.75 088.41 04.74 089.41 04.73 090.41 04.71 091.41 04.70 092.41 04.67 093.41 04.65 094.41 04.62 095.41 04.59 096.41 04.56 097.41 04.52 098.41 04.48 099.41 04.44 100.41 04.40 101.41 04.35 102.41 04.30 103.41 04.25 104.41 04.20
15 Oct 2008 066.30 05.18 067.30 05.24 068.30 05.31 069.30 05.36 070.30 05.21 071.30 05.26 072.30 05.30 073.30 05.34 074.30 05.38 075.30 05.21 076.30 05.24 077.30 05.26 078.30 05.29 079.30 05.30 080.30 05.32 081.30 05.33 082.30 05.14 083.30 05.14 084.30 05.14 085.30 05.14 086.30 05.13 087.30 05.13 088.30 05.11 089.30 05.10 090.30 05.08 091.30 04.86 092.30 04.84 093.30 04.81 094.30 04.79 095.30 04.75 096.30 04.72
16 Oct 2008 065.95 05.51 066.95 05.58 067.95 05.65 068.95 05.71 069.95 05.57 070.95 05.62 071.95 05.66 072.95 05.71 073.95 05.55 074.95 05.58 075.95 05.61 076.95 05.64 077.95 05.66 078.95 05.48 079.95 05.50 080.95 05.51 081.95 05.52 082.95 05.52 083.95 05.52 084.95 05.52 085.95 05.32 086.95 05.31 087.95 05.30 088.95 05.29 089.95 05.27 090.95 05.25 091.95 05.23 092.95 05.21 093.95 05.18 094.95 05.15
17 Oct 2008 065.61 06.09 066.61 05.97 067.61 06.04 068.61 06.11 069.61 05.97 070.61 06.03 071.61 06.08 072.61 06.13 073.61 05.97 074.61 06.01 075.61 06.05 076.61 06.08 077.61 05.90 078.61 05.93 079.61 05.95 080.61 05.96 081.61 05.97 082.61 05.98 083.61 05.79 084.61 05.79 085.61 05.79 086.61 05.78 087.61 05.77 088.61 05.76 089.61 05.75 090.61 05.53 091.61 05.51 092.61 05.49 093.61 05.46 094.61 05.43 095.61 05.40
18 Oct 2008 065.26 06.37 066.26 06.46 067.26 06.54 068.26 06.42 069.26 06.49 070.26 06.56 071.26 06.42 072.26 06.48 073.26 06.53 074.26 06.38 075.26 06.42 076.26 06.45 077.26 06.49 078.26 06.32 079.26 06.34 080.26 06.36 081.26 06.38 082.26 06.19 083.26 06.20 084.26 06.21 085.26 06.21 086.26 06.21 087.26 06.00 088.26 06.00 089.26 05.99 090.26 05.97 091.26 05.95 092.26 05.93 093.26 05.91 094.26 05.69 095.26 05.66
19 Oct 2008 064.91 06.84 065.91 06.95 066.91 06.85 067.91 06.94 068.91 06.82 069.91 06.90 070.91 06.98 071.91 06.85 072.91 06.91 073.91 06.97 074.91 06.82 075.91 06.86 076.91 06.91 077.91 06.74 078.91 06.78 079.91 06.81 080.91 06.83 081.91 06.65 082.91 06.67 083.91 06.68 084.91 06.69 085.91 06.49 086.91 06.49 087.91 06.49 088.91 06.49 089.91 06.48 090.91 06.47 091.91 06.25 092.91 06.23 093.91 06.21 094.91 06.19
20 Oct 2008 064.57 07.42 065.57 07.35 066.57 07.28 067.57 07.39 068.57 07.30 069.57 07.39 070.57 07.28 071.57 07.37 072.57 07.45 073.57 07.32 074.57 07.39 075.57 07.25 076.57 07.30 077.57 07.35 078.57 07.19 079.57 07.23 080.57 07.27 081.57 07.30 082.57 07.12 083.57 07.15 084.57 07.16 085.57 06.98 086.57 06.99 087.57 06.99 088.57 07.00 089.57 06.99 090.57 06.79 091.57 06.78 092.57 06.77 093.57 06.76 094.57 06.74
21 Oct 2008 064.22 07.50 065.22 07.66 066.22 07.61 067.22 07.55 068.22 07.69 069.22 07.61 070.22 07.73 071.22 07.64 072.22 07.74 073.22 07.63 074.22 07.71 075.22 07.59 076.22 07.66 077.22 07.53 078.22 07.59 079.22 07.65 080.22 07.49 081.22 07.54 082.22 07.58 083.22 07.41 084.22 07.44 085.22 07.47 086.22 07.29 087.22 07.31 088.22 07.32 089.22 07.33 090.22 07.13 091.22 07.13 092.22 07.13 093.22 07.13 094.22 06.92
22 Oct 2008 063.88 07.71 064.88 07.72 065.88 07.72 066.88 07.70 067.88 07.67 068.88 07.83 069.88 07.78 070.88 07.72 071.88 07.85 072.88 07.77 073.88 07.88 074.88 07.78 075.88 07.88 076.88 07.77 077.88 07.85 078.88 07.73 079.88 07.79 080.88 07.66 081.88 07.71 082.88 07.77 083.88 07.61 084.88 07.65 085.88 07.69 086.88 07.52 087.88 07.55 088.88 07.57 089.88 07.39 090.88 07.40 091.88 07.41 092.88 07.42 093.88 07.22
23 Oct 2008 063.53 07.41 064.53 07.48 065.53 07.53 066.53 07.57 067.53 07.79 068.53 07.79 069.53 07.79 070.53 07.77 071.53 07.73 072.53 07.89 073.53 07.84 074.53 07.78 075.53 07.90 076.53 07.82 077.53 07.93 078.53 07.83 079.53 07.93 080.53 07.81 081.53 07.90 082.53 07.77 083.53 07.84 084.53 07.70 085.53 07.75 086.53 07.80 087.53 07.65 088.53 07.69 089.53 07.72 090.53 07.55 091.53 07.58 092.53 07.60 093.53 07.42
24 Oct 2008 063.19 07.11 064.19 07.06 065.19 07.19 066.19 07.29 067.19 07.38 068.19 07.45 069.19 07.50 070.19 07.53 071.19 07.55 072.19 07.55 073.19 07.75 074.19 07.73 075.19 07.69 076.19 07.85 077.19 07.80 078.19 07.73 079.19 07.86 080.19 07.78 081.19 07.89 082.19 07.79 083.19 07.88 084.19 07.77 085.19 07.85 086.19 07.73 087.19 07.79 088.19 07.66 089.19 07.71 090.19 07.76 091.19 07.61 092.19 07.65 093.19 07.68
25 Oct 2008 062.85 06.21 063.85 06.45 064.85 06.47 065.85 06.66 066.85 06.82 067.85 06.76 068.85 06.88 069.85 06.98 070.85 07.06 071.85 07.13 072.85 07.17 073.85 07.41 074.85 07.42 075.85 07.43 076.85 07.42 077.85 07.40 078.85 07.57 079.85 07.52 080.85 07.47 081.85 07.61 082.85 07.53 083.85 07.65 084.85 07.56 085.85 07.67 086.85 07.56 087.85 07.65 088.85 07.53 089.85 07.61 090.85 07.48 091.85 07.54
26 Oct 2008 072.50 06.39 073.50 06.48 074.50 06.55 075.50 06.61 076.50 06.66 077.50 06.88 078.50 06.90 079.50 06.90 080.50 06.89 081.50 07.07
27 Oct 2008 072.16 05.57 073.16 05.51 074.16 05.63 075.16 05.74 076.16 05.84 077.16 05.92 078.16 06.19 079.16 06.24 080.16 06.27 081.16 06.30 082.16 06.51
28 Oct 2008 071.81 05.50 072.81 05.46 073.81 05.42 074.81 05.37 075.81 05.32 076.81 05.07 077.81 05.03 078.81 05.12 079.81 05.20 080.81 05.47 081.81 05.52
29 Oct 2008 071.47 05.44 072.47 05.41 073.47 05.38 074.47 05.34 075.47 05.31 076.47 05.27 077.47 05.03 078.47 04.98 079.47 04.94 080.47 04.89 081.47 04.84
30 Oct 2008 071.12 05.27 072.12 05.26 073.12 05.24 074.12 05.22 075.12 05.20 076.12 05.17 077.12 04.94 078.12 04.91 079.12 04.88 080.12 04.84 081.12 04.80
31 Oct 2008 070.78 05.12 071.78 05.12 072.78 05.11 073.78 05.10 074.78 05.09 075.78 05.08 076.78 05.07 077.78 04.85 078.78 04.82 079.78 04.80 080.78 04.77
01 Nov 2008 070.43 04.91 071.43 04.93 072.43 04.93 073.43 04.94 074.43 04.94 075.43 04.94 076.43 04.74 077.43 04.73 078.43 04.72 079.43 04.71 080.43 04.69
02 Nov 2008 070.08 04.68 071.08 04.71 072.08 04.73 073.08 04.75 074.08 04.76 075.08 04.77 076.08 04.58 077.08 04.58 078.08 04.59 079.08 04.58 080.08 04.58
03 Nov 2008 069.73 04.30 070.73 04.33 071.73 04.37 072.73 04.40 073.73 04.42 074.73 04.24 075.73 04.26 076.73 04.28 077.73 04.29 078.73 04.30 079.73 04.31
04 Nov 2008 069.37 04.09 070.37 04.14 071.37 04.18 072.37 04.02 073.37 04.05 074.37 04.09 075.37 04.11 076.37 04.14 077.37 04.16 078.37 04.18 079.37 04.20
05 Nov 2008 069.02 03.91 070.02 03.76 071.02 03.81 072.02 03.86 073.02 03.90 074.02 03.94 075.02 03.98 076.02 04.02 077.02 04.05 078.02 04.07 079.02 04.10
06 Nov 2008 068.66 03.49 069.66 03.55 070.66 03.61 071.66 03.66 072.66 03.71 073.66 03.76 074.66 03.80 075.66 03.85 076.66 03.88 077.66 03.92 078.66 03.95
07 Nov 2008 068.30 03.44 069.30 03.50 070.30 03.57 071.30 03.63 072.30 03.69 073.30 03.74 074.30 03.79 075.30 03.84 076.30 03.89 077.30 03.93 078.30 03.97
08 Nov 2008 067.94 03.37 068.94 03.44 069.94 03.51 070.94 03.57 071.94 03.63 072.94 03.69 073.94 03.75 074.94 03.80 075.94 03.86 076.94 03.90 077.94 03.95
09 Nov 2008 067.57 03.34 068.57 03.42 069.57 03.49 070.57 03.56 071.57 03.63 072.57 03.69 073.57 03.75 074.57 03.81 075.57 03.86 076.57 03.92 077.57 03.97
10 Nov 2008 067.20 03.55 068.20 03.62 069.20 03.70 070.20 03.57 071.20 03.64 072.20 03.71 073.20 03.77 074.20 03.63 075.20 03.69 076.20 03.75 077.20 03.60
11 Nov 2008 066.83 03.44 067.83 03.32 068.83 03.40 069.83 03.48 070.83 03.35 071.83 03.42 072.83 03.48 073.83 03.35 074.83 03.41 075.83 03.46 076.83 03.32
12 Nov 2008 066.46 03.17 067.46 03.25 068.46 03.13
13 Nov 2008 066.08 03.14 067.08 03.22 068.08 03.10 069.08 03.17 070.08 03.24 071.08 03.11 072.08 03.18 073.08 03.25 074.08 03.11 075.08 03.17 076.08 03.23
14 Nov 2008 065.69 03.23 066.69 03.31 067.69 03.38 068.69 03.26 069.69 03.33 070.69 03.40 071.69 03.27 072.69 03.33 073.69 03.39 074.69 03.25 075.69 03.31
15 Nov 2008 065.30 03.58 066.30 03.46 067.30 03.54 068.30 03.61 069.30 03.48 070.30 03.55 071.30 03.61 072.30 03.48 073.30 03.54 074.30 03.60 075.30 03.65
16 Nov 2008 064.91 03.64 065.91 03.72 066.91 03.79 067.91 03.66 068.91 03.73 069.91 03.79 070.91 03.86 071.91 03.72 072.91 03.77 073.91 03.83 074.91 03.68
17 Nov 2008 064.51 04.06 065.51 04.13 066.51 04.20 067.51 04.06 068.51 04.13 069.51 04.19 070.51 04.05 071.51 04.10 072.51 04.16 073.51 04.21 074.51 04.26
18 Nov 2008 064.11 04.32 065.11 04.39 066.11 04.45 067.11 04.32 068.11 04.37 069.11 04.43 070.11 04.48 071.11 04.34 072.11 04.39 073.11 04.43 074.11 04.48
19 Nov 2008 063.70 04.56 064.70 04.62 065.70 04.67 066.70 04.73 067.70 04.58 068.70 04.63 069.70 04.68 070.70 04.72 071.70 04.77 072.70 04.61 073.70 04.64
20 Nov 2008 063.29 04.94 064.29 04.99 065.29 04.84 066.29 04.88 067.29 04.93 068.29 04.97 069.29 05.01 070.29 04.85 071.29 04.88 072.29 04.91 073.29 04.94
21 Nov 2008 062.86 05.05 063.86 05.09 064.86 05.13 065.86 05.17 066.86 05.00 067.86 05.04 068.86 05.06 069.86 05.09 070.86 05.11 071.86 05.14 072.86 05.15
22 Nov 2008 062.44 05.28 063.44 05.31 064.44 05.14 065.44 05.17 066.44 05.19 067.44 05.21 068.44 05.23 069.44 05.25 070.44 05.26 071.44 05.27 072.44 05.27
23 Nov 2008 062.00 05.09 063.00 05.12 064.00 05.13 065.00 05.15 066.00 05.16 067.00 05.17 068.00 05.17 069.00 05.18 070.00 05.18 071.00 05.17 072.00 05.16
24 Nov 2008 061.56 05.19 062.56 05.20 063.56 05.20 064.56 05.20 065.56 05.20 066.56 05.20 067.56 05.19 068.56 05.18 069.56 05.16 070.56 05.14 071.56 05.12
25 Nov 2008 061.11 04.89 062.11 04.89 063.11 04.88 064.11 04.87 065.11 04.85 066.11 04.83 067.11 05.01 068.11 04.98 069.11 04.95 070.11 04.92 071.11 04.88