;;File created using SAA zone 5 
02 Jul 2007 188.97 01.71 189.97 51.64 190.97 51.64 191.97 51.64 192.97 51.64 193.97 51.64 194.97 51.64 195.97 51.64 196.97 51.64 197.97 51.64 198.97 51.64 199.97 51.64 200.97 51.64 201.97 51.64 202.97 51.64 203.97 51.64 204.97 51.64 205.97 51.64 206.97 51.64 207.97 51.64 208.97 51.64 209.97 51.64 210.97 51.64 211.97 51.64 212.97 51.64 213.97 51.64 214.97 51.64 215.97 51.64 216.97 51.64 217.97 51.64 218.97 51.64 219.97 51.64 220.97 51.64 221.97 51.64 222.97 51.64 223.97 51.64 224.97 51.64 225.97 51.64 226.97 51.64 227.97 51.64 228.97 51.64 229.97 51.64
03 Jul 2007 187.71 02.40 188.71 51.72 189.71 51.72 190.71 51.72 191.71 51.72 192.71 51.72 193.71 51.72 194.71 51.72 195.71 51.72 196.71 51.72 197.71 51.72 198.71 51.72 199.71 51.72 200.71 51.72 201.71 51.72 202.71 51.72 206.71 51.72 207.71 51.72 208.71 51.72 209.71 51.72 210.71 51.72 211.71 51.72 212.71 51.72 213.71 51.72 214.71 51.72 215.71 51.72 218.71 44.81 219.71 45.42 220.71 46.02 221.71 51.72 222.71 51.72 223.71 51.72 224.71 51.72 225.71 51.72 226.71 51.72 227.71 51.72 228.71 51.72
04 Jul 2007 186.42 03.09 187.42 51.81 188.42 51.81 189.42 51.81 190.42 51.81 191.42 51.81 192.42 51.81 193.42 51.81 194.42 51.81 195.42 51.81 196.42 51.81 197.42 51.81 198.42 51.81 199.42 51.81 200.42 51.81 201.42 51.81 202.42 51.81 203.42 51.81 204.42 51.81 205.42 51.81 206.42 51.81 207.42 51.81 208.42 51.81 209.42 51.81 210.42 51.81 211.42 51.81 212.42 51.81 213.42 51.81 214.42 51.81 217.42 34.63 218.42 35.23 219.42 35.81 220.42 36.38 221.42 36.94 222.42 37.49 223.42 38.03 224.42 38.55 225.42 39.06 226.42 39.56 227.42 40.04
05 Jul 2007 185.09 51.90 186.09 51.90 187.09 51.90 188.09 51.90 189.09 51.90 190.09 51.90 191.09 51.90 192.09 51.90 193.09 51.90 194.09 51.90 195.09 51.90 196.09 51.90 197.09 51.90 198.09 51.90 199.09 51.90 200.09 51.90 201.09 51.90 202.09 51.90 203.09 51.90 204.09 51.90 205.09 51.90 206.09 51.90 207.09 51.90 208.09 51.90 209.09 51.90 210.09 51.90 211.09 51.90 212.09 51.90 213.09 51.90 216.09 35.04 217.09 35.58 218.09 36.11 219.09 36.63 220.09 37.15 221.09 37.65 222.09 38.15 223.09 38.63 224.09 39.11 225.09 39.57 226.09 40.02
06 Jul 2007 182.83 52.00 183.83 52.00 184.83 52.00 185.83 52.00 186.83 52.00 187.83 52.00 188.83 52.00 189.83 52.00 190.83 52.00 191.83 52.00 192.83 52.00 193.83 52.00 194.83 52.00 195.83 52.00 196.83 52.00 197.83 52.00 198.83 52.00 199.83 52.00 200.83 52.00 201.83 52.00 202.83 52.00 203.83 52.00 204.83 52.00 205.83 52.00 206.83 52.00 207.83 52.00 208.83 52.00 209.83 52.00 210.83 52.00 211.83 52.00 214.83 35.61 215.83 36.11 216.83 36.60 217.83 37.08 218.83 37.56 219.83 38.03 220.83 38.49 221.83 38.94 222.83 39.38 223.83 39.82 224.83 40.24 225.83 40.66
07 Jul 2007 181.44 05.30 182.44 05.41 183.44 05.51 184.44 39.72 185.44 40.12 186.44 40.33 187.44 40.35 188.44 40.37 189.44 40.41 190.44 40.65 191.44 40.69 192.44 40.75 193.44 40.81 194.44 40.87 195.44 40.94 196.44 41.02 197.44 41.30 198.44 41.38 199.44 41.47 200.44 41.55 201.44 33.17 202.44 33.26 203.44 33.36 204.44 33.66 205.44 33.76 206.44 33.85 207.44 34.15 208.44 34.24 209.44 34.53 210.44 34.81 211.44 35.29 212.44 35.77 213.44 36.24 214.44 36.70 215.44 37.16 216.44 37.61 217.44 38.06 218.44 38.49 219.44 38.93 220.44 39.35 221.44 39.76 222.44 40.17 223.44 40.57 224.44 40.97
08 Jul 2007 180.01 06.05 181.01 06.16 182.01 06.25 183.01 06.14 184.01 06.21 185.01 06.27 186.01 06.32 187.01 32.31 188.01 32.33 189.01 32.56 190.01 32.59 191.01 32.64 192.01 32.68 193.01 32.73 194.01 32.79 195.01 33.05 196.01 33.12 197.01 33.18 198.01 33.25 199.01 33.53 200.01 33.60 201.01 33.67 202.01 33.95 203.01 34.02 204.01 34.29 205.01 34.36 206.01 34.63 207.01 34.89 208.01 35.15 209.01 35.61 210.01 36.06 211.01 36.51 212.01 36.95 213.01 37.39 214.01 37.82 215.01 38.25 216.01 38.66 217.01 39.08 218.01 39.48 219.01 39.88 220.01 40.28 221.01 40.66 222.01 41.04 223.01 41.42
09 Jul 2007 180.00 06.75 181.00 06.83 182.00 32.20 183.00 32.60 184.00 32.61 185.00 32.62 186.00 32.64 187.00 32.87 188.00 32.90 189.00 32.93 190.00 32.97 191.00 33.02 192.00 33.26 193.00 33.31 194.00 33.36 195.00 33.62 196.00 33.67 197.00 33.73 198.00 33.99 199.00 34.04 200.00 34.30 201.00 34.55 202.00 34.61 203.00 34.86 204.00 35.10 205.00 35.35 206.00 35.79 207.00 36.23 208.00 36.66 209.00 37.09 210.00 37.51 211.00 37.93 212.00 38.34 213.00 38.74 214.00 39.15 215.00 39.54 216.00 39.93 217.00 40.31 218.00 40.69 219.00 41.06 220.00 41.42 221.00 41.78 178.55 06.71 179.55 06.80
10 Jul 2007 180.00 32.70 181.00 32.91 182.00 32.92 183.00 32.93 184.00 32.95 185.00 33.18 186.00 33.21 187.00 33.24 188.00 33.47 189.00 33.51 190.00 33.55 191.00 33.80 192.00 33.84 193.00 33.89 194.00 34.13 195.00 34.18 196.00 34.42 197.00 34.66 198.00 34.71 199.00 34.95 200.00 35.18 201.00 35.42 202.00 35.65 203.00 36.08 204.00 36.50 205.00 36.93 206.00 37.34 207.00 37.75 208.00 38.16 209.00 38.56 210.00 38.96 211.00 39.35 212.00 39.73 213.00 40.11 214.00 40.48 215.00 40.85 216.00 41.22 217.00 41.57 218.00 41.92 219.00 42.27 220.00 42.61 177.06 07.42 178.06 32.13 179.06 32.53
11 Jul 2007 180.00 33.20 181.00 33.22 182.00 33.45 183.00 33.47 184.00 33.50 185.00 33.74 186.00 33.77 187.00 33.81 188.00 34.04 189.00 34.08 190.00 34.32 191.00 34.36 192.00 34.60 193.00 34.64 194.00 34.87 195.00 35.11 196.00 35.34 197.00 35.57 198.00 35.80 199.00 36.02 200.00 36.44 201.00 36.86 202.00 37.27 203.00 37.68 204.00 38.08 205.00 38.48 206.00 38.87 207.00 39.26 208.00 39.64 209.00 40.02 210.00 40.39 211.00 40.76 212.00 41.12 213.00 41.47 214.00 41.82 215.00 42.16 216.00 42.50 217.00 42.84 218.00 43.16 175.53 32.59 176.53 32.98 177.53 32.99 178.53 33.20 179.53 33.21
12 Jul 2007 180.00 33.71 181.00 33.94 182.00 33.97 183.00 34.00 184.00 34.24 185.00 34.28 186.00 34.52 187.00 34.55 188.00 34.79 189.00 34.83 190.00 35.06 191.00 35.29 192.00 35.33 193.00 35.55 194.00 35.78 195.00 36.00 196.00 36.42 197.00 36.84 198.00 37.25 199.00 37.65 200.00 38.06 201.00 38.45 202.00 38.84 203.00 39.23 204.00 39.61 205.00 39.99 206.00 40.36 207.00 40.73 208.00 41.09 209.00 41.44 210.00 41.79 211.00 42.14 212.00 42.47 213.00 42.81 214.00 43.13 215.00 43.46 216.00 43.77 217.00 44.08 173.97 33.18 174.97 33.39 175.97 33.40 176.97 33.42 177.97 33.64 178.97 33.66 179.97 33.69
13 Jul 2007 180.00 34.38 181.00 34.42 182.00 34.66 183.00 34.71 184.00 34.95 185.00 34.99 186.00 35.22 187.00 35.26 188.00 35.49 189.00 35.73 190.00 35.95 191.00 36.18 192.00 36.40 193.00 36.82 194.00 37.23 195.00 37.64 196.00 38.04 197.00 38.44 198.00 38.84 199.00 39.23 200.00 39.61 201.00 39.99 202.00 40.36 203.00 40.73 204.00 41.09 205.00 41.45 206.00 41.80 207.00 42.14 208.00 42.48 209.00 42.82 210.00 43.15 211.00 43.47 212.00 43.79 213.00 44.10 214.00 44.40 215.00 44.71 216.00 45.00 171.16 33.59 172.16 33.60 173.16 33.62 174.16 33.85 175.16 33.88 176.16 33.91 177.16 33.94 178.16 34.18 179.16 34.22
14 Jul 2007 180.00 35.02 181.00 35.07 182.00 35.31 183.00 35.36 184.00 35.60 185.00 35.84 186.00 36.07 187.00 36.31 188.00 36.54 189.00 36.76 190.00 37.18 191.00 37.60 192.00 38.01 193.00 38.41 194.00 38.81 195.00 39.21 196.00 39.60 197.00 39.98 198.00 40.36 199.00 40.73 200.00 41.09 201.00 41.45 202.00 41.81 203.00 42.16 204.00 42.50 205.00 42.84 206.00 43.17 207.00 43.49 208.00 43.81 209.00 44.12 210.00 44.43 211.00 44.73 212.00 45.03 213.00 45.32 214.00 45.61 215.00 45.89 169.53 33.78 170.53 34.01 171.53 34.05 172.53 34.08 173.53 34.13 174.53 34.37 175.53 34.42 176.53 34.46 177.53 34.71 178.53 34.76 179.53 34.81
15 Jul 2007 180.00 35.59 181.00 35.85 182.00 36.10 183.00 36.14 184.00 36.38 185.00 36.82 186.00 37.05 187.00 37.48 188.00 37.90 189.00 38.32 190.00 38.73 191.00 39.13 192.00 39.53 193.00 39.92 194.00 40.31 195.00 40.69 196.00 41.06 197.00 41.43 198.00 41.79 199.00 42.14 200.00 42.49 201.00 42.83 202.00 43.17 203.00 43.49 204.00 43.82 205.00 44.13 206.00 44.45 207.00 44.75 208.00 45.05 209.00 45.35 210.00 45.63 211.00 45.92 212.00 46.20 213.00 46.47 167.87 34.04 168.87 34.29 169.87 34.34 170.87 34.40 171.87 34.46 172.87 34.52 173.87 34.78 174.87 34.84 175.87 34.90 176.87 35.16 177.87 35.22 178.87 35.48 179.87 35.54
16 Jul 2007 180.00 36.30 181.00 36.56 182.00 36.81 183.00 37.25 184.00 37.69 185.00 38.12 186.00 38.55 187.00 38.97 188.00 39.38 189.00 39.78 190.00 40.18 191.00 40.57 192.00 40.96 193.00 41.34 194.00 41.71 195.00 42.07 196.00 42.43 197.00 42.78 198.00 43.12 199.00 43.46 200.00 43.79 201.00 44.11 202.00 44.42 203.00 44.74 204.00 45.04 205.00 45.34 206.00 45.63 207.00 45.92 208.00 46.20 209.00 46.47 210.00 46.85 211.00 48.96 166.18 34.34 167.18 34.41 168.18 34.49 169.18 34.57 170.18 34.85 171.18 34.93 172.18 35.01 173.18 35.09 174.18 35.37 175.18 35.44 176.18 35.72 177.18 35.79 178.18 36.06 179.18 36.12
17 Jul 2007 180.00 37.33 181.00 37.78 182.00 38.23 183.00 38.67 184.00 39.11 185.00 39.53 186.00 39.95 187.00 40.36 188.00 40.76 189.00 41.16 190.00 41.54 191.00 41.92 192.00 42.29 193.00 42.65 194.00 43.01 195.00 43.36 196.00 43.69 197.00 44.03 198.00 44.35 199.00 44.67 200.00 44.98 201.00 45.29 202.00 45.58 203.00 45.87 204.00 46.16 205.00 47.83 206.00 50.42 207.00 51.73 208.00 52.26 209.00 52.26 164.46 34.45 165.46 34.55 166.46 34.66 167.46 34.76 168.46 34.87 169.46 35.18 170.46 35.28 171.46 35.39 172.46 35.49 173.46 35.79 174.46 35.88 175.46 36.17 176.46 36.26 177.46 36.54 178.46 36.81 179.46 37.08
18 Jul 2007 180.00 38.68 181.00 39.13 182.00 39.58 183.00 40.02 184.00 40.44 185.00 40.86 186.00 41.27 187.00 41.67 188.00 42.06 189.00 42.44 190.00 42.81 191.00 43.17 192.00 43.53 193.00 43.87 194.00 44.21 195.00 44.54 196.00 44.86 197.00 45.18 198.00 45.48 199.00 45.78 200.00 52.04 201.00 52.36 202.00 52.36 203.00 52.36 204.00 52.36 205.00 52.36 206.00 52.36 207.00 52.36 208.00 52.36 162.70 52.36 163.70 52.36 164.70 52.36 165.70 52.36 168.70 35.38 169.70 35.52 170.70 35.65 171.70 35.97 172.70 36.10 173.70 36.21 174.70 36.52 175.70 36.82 176.70 37.11 177.70 37.60 178.70 38.07 179.70 38.54
19 Jul 2007 180.00 39.96 181.00 40.41 182.00 40.85 183.00 41.28 184.00 41.70 185.00 42.11 186.00 42.50 187.00 42.89 188.00 43.27 189.00 43.63 190.00 43.99 191.00 44.34 192.00 44.67 193.00 45.00 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 160.93 52.27 161.93 52.27 164.93 35.10 165.93 35.28 166.93 35.47 167.93 35.65 168.93 35.82 169.93 35.98 170.93 36.14 171.93 36.49 172.93 36.63 173.93 36.96 174.93 37.49 175.93 37.99 176.93 38.49 177.93 38.98 178.93 39.46 179.93 39.92
20 Jul 2007 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 161.12 34.70 162.12 34.95 163.12 35.00 164.12 35.25 165.12 35.30 166.12 35.53 167.12 35.76 168.12 35.98 169.12 36.19 170.12 36.39 171.12 36.78 172.12 37.15 173.12 37.71 174.12 38.25 175.12 38.78 176.12 39.30 177.12 52.18 178.12 52.18 179.12 52.18
21 Jul 2007 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 158.29 43.15 159.29 43.26 160.29 43.37 161.29 43.67 162.29 43.76 163.29 44.05 164.29 44.32 165.29 52.09 166.29 52.09 167.29 52.09 168.29 52.09 169.29 52.09 170.29 52.09 171.29 52.09 172.29 52.09 173.29 52.09 174.29 52.09 175.29 52.09 176.29 52.09 177.29 52.09 178.29 52.09 179.29 52.09
22 Jul 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 155.45 52.02 156.45 52.02 157.45 52.02 158.45 52.02 159.45 52.02 160.45 52.02 161.45 52.02 162.45 52.02 163.45 52.02 164.45 52.02 165.45 52.02 166.45 52.02 167.45 52.02 168.45 52.02 169.45 52.02 170.45 52.02 171.45 52.02 172.45 52.02 173.45 52.02 174.45 52.02 175.45 52.02 176.45 52.02 177.45 52.02 178.45 52.02 179.45 52.02
23 Jul 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 153.58 51.95 154.58 51.95 155.58 51.95 156.58 51.95 157.58 51.95 158.58 51.95 159.58 51.95 160.58 51.95 161.58 51.95 162.58 51.95 163.58 51.95 164.58 51.95 165.58 51.95 166.58 51.95 167.58 51.95 168.58 51.95 169.58 51.95 170.58 51.95 171.58 51.95 172.58 51.95 173.58 51.95 174.58 51.95 175.58 51.95 176.58 51.95 177.58 51.95 178.58 51.95 179.58 51.95
24 Jul 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 151.70 51.70 152.70 51.70 153.70 51.70 154.70 51.70 155.70 51.70 156.70 51.70 157.70 51.70 158.70 51.70 159.70 51.70 160.70 51.70 161.70 51.70 162.70 51.70 163.70 51.70 164.70 51.70 165.70 51.70 166.70 51.70 167.70 51.70 168.70 51.70 169.70 51.70 170.70 51.70 171.70 51.70 172.70 51.70 173.70 51.70 174.70 51.70 175.70 51.70 176.70 51.70 177.70 51.70 178.70 51.70 179.70 51.70
25 Jul 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 149.80 51.66 150.80 51.66 151.80 51.66 152.80 51.66 153.80 51.66 154.80 51.66 155.80 51.66 156.80 51.66 157.80 51.66 158.80 51.66 159.80 51.66 160.80 51.66 161.80 51.66 162.80 51.66 163.80 51.66 164.80 51.66 165.80 51.66 166.80 51.66 167.80 51.66 168.80 51.66 169.80 51.66 170.80 51.66 171.80 51.66 172.80 51.66 173.80 51.66 174.80 51.66 175.80 51.66 176.80 51.66 177.80 51.66 178.80 51.66 179.80 51.66
26 Jul 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 146.22 51.63 147.22 51.63 148.22 51.63 149.22 51.63 150.22 51.63 151.22 51.63 152.22 51.63 153.22 51.63 154.22 51.63 155.22 51.63 156.22 51.63 157.22 51.63 158.22 51.63 159.22 51.63 160.22 51.63 161.22 51.63 162.22 51.63 163.22 51.63 164.22 51.63 165.22 51.63 166.22 51.63 167.22 51.63 168.22 51.63 169.22 51.63 170.22 51.63 171.22 51.63 172.22 51.63 173.22 51.63 174.22 51.63 175.22 51.63 176.22 51.63 177.22 51.63 178.22 51.63 179.22 51.63
27 Jul 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 144.30 51.41 145.30 51.41 146.30 51.41 147.30 51.41 148.30 51.41 149.30 51.41 150.30 51.41 151.30 51.41 152.30 51.41 153.30 51.41 154.30 51.41 155.30 51.41 156.30 51.41 157.30 51.41 158.30 51.41 159.30 51.41 160.30 51.41 161.30 51.41 162.30 51.41 163.30 51.41 164.30 51.41 165.30 51.41 166.30 51.41 167.30 51.41 168.30 51.41 169.30 51.41 170.30 51.41 171.30 51.41 172.30 51.41 173.30 51.41 174.30 51.41 175.30 51.41 176.30 51.41 177.30 51.41 178.30 51.41 179.30 51.41
28 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 142.39 51.40 143.39 51.40 144.39 51.40 145.39 51.40 146.39 51.40 147.39 51.40 148.39 51.40 149.39 51.40 150.39 51.40 151.39 51.40 152.39 51.40 153.39 51.40 154.39 51.40 155.39 51.40 156.39 51.40 157.39 51.40 158.39 51.40 159.39 51.40 160.39 51.40 161.39 51.40 162.39 51.40 163.39 51.40 164.39 51.40 165.39 51.40 166.39 51.40 167.39 51.40 168.39 51.40 169.39 51.40 170.39 51.40 171.39 51.40 172.39 51.40 173.39 51.40 174.39 51.40 175.39 51.40 176.39 51.40 177.39 51.40 178.39 51.40 179.39 51.40
29 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 140.47 51.40 141.47 51.40 142.47 51.40 143.47 51.40 144.47 51.40 145.47 51.40 146.47 51.40 147.47 51.40 148.47 51.40 149.47 51.40 150.47 51.40 151.47 51.40 152.47 51.40 153.47 51.40 154.47 51.40 155.47 51.40 156.47 51.40 157.47 51.40 158.47 51.40 159.47 51.40 160.47 51.40 161.47 51.40 162.47 51.40 163.47 51.40 164.47 51.40 165.47 51.40 166.47 51.40 167.47 51.40 168.47 51.40 169.47 51.40 170.47 51.40 171.47 51.40 172.47 51.40 173.47 51.40 174.47 51.40 175.47 51.40 176.47 51.40 177.47 51.40 178.47 51.40 179.47 51.40
30 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 138.56 51.40 139.56 51.40 140.56 51.40 141.56 51.40 142.56 51.40 143.56 51.40 144.56 51.40 145.56 51.40 146.56 51.40 147.56 51.40 148.56 51.40 149.56 51.40 150.56 51.40 151.56 51.40 152.56 51.40 153.56 51.40 154.56 51.40 155.56 51.40 156.56 51.40 157.56 51.40 158.56 51.40 159.56 51.40 160.56 51.40 161.56 51.40 162.56 51.40 163.56 51.40 164.56 51.40 165.56 51.40 166.56 51.40 167.56 51.40 168.56 51.40 169.56 51.40 170.56 51.40 171.56 51.40 172.56 51.40 173.56 51.40 174.56 51.40 175.56 51.40 176.56 51.40 177.56 51.40 178.56 51.40 179.56 51.40
31 Jul 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 140.33 51.42 141.33 51.42 142.33 51.42 143.33 51.42 144.33 51.42 145.33 51.42 146.33 51.42 147.33 51.42 148.33 51.42 149.33 51.42 150.33 51.42 151.33 51.42 152.33 51.42 153.33 51.42 154.33 51.42 155.33 51.42 156.33 51.42 157.33 51.42 158.33 51.42 159.33 51.42 160.33 51.42 161.33 51.42 162.33 51.42 163.33 51.42 164.33 51.42 165.33 51.42 166.33 51.42 167.33 51.42 168.33 51.42 169.33 51.42 170.33 51.42 171.33 51.42 172.33 51.42 173.33 51.42 174.33 51.42 175.33 51.42 176.33 51.42 177.33 51.42 178.33 51.42 179.33 51.42
01 Aug 2007 180.00 51.44 181.00 51.44 141.43 51.44 142.43 51.44 143.43 51.44 144.43 51.44 145.43 51.44 146.43 51.44 147.43 51.44 148.43 51.44 149.43 51.44 150.43 51.44 151.43 51.44 152.43 51.44 153.43 51.44 154.43 51.44 155.43 51.44 156.43 51.44 157.43 51.44 158.43 51.44 159.43 51.44 160.43 51.44 161.43 51.44 162.43 51.44 163.43 51.44 164.43 51.44 165.43 51.44 166.43 51.44 167.43 51.44 168.43 51.44 169.43 51.44 170.43 51.44 171.43 51.44 172.43 51.44 173.43 51.44 174.43 51.44 175.43 51.44 176.43 51.44 177.43 51.44 178.43 51.44 179.43 51.44
02 Aug 2007 180.00 51.46 143.54 51.46 144.54 51.46 145.54 51.46 146.54 51.46 147.54 51.46 148.54 51.46 149.54 51.46 150.54 51.46 151.54 51.46 152.54 51.46 153.54 51.46 154.54 51.46 155.54 51.46 156.54 51.46 157.54 51.46 158.54 51.46 159.54 51.46 160.54 51.46 161.54 51.46 162.54 51.46 163.54 51.46 164.54 51.46 165.54 51.46 166.54 51.46 167.54 51.46 168.54 51.46 169.54 51.46 170.54 51.46 171.54 51.46 172.54 51.46 173.54 51.46 174.54 51.46 175.54 51.46 176.54 51.46 177.54 51.46 178.54 51.46 179.54 51.46
03 Aug 2007 146.67 51.69 147.67 51.69 148.67 51.69 149.67 51.69 150.67 51.69 151.67 51.69 152.67 51.69 153.67 51.69 154.67 51.69 155.67 51.69 156.67 51.69 157.67 51.69 158.67 51.69 159.67 51.69 160.67 51.69 161.67 51.69 162.67 51.69 163.67 51.69 164.67 51.69 165.67 51.69 166.67 51.69 167.67 51.69 168.67 51.69 169.67 51.69 170.67 51.69 171.67 51.69 172.67 51.69 173.67 51.69 174.67 51.69 175.67 51.69 176.67 51.69 177.67 51.69
04 Aug 2007 148.81 52.12 149.81 52.12 150.81 52.12 151.81 52.12 152.81 52.12 153.81 52.12 154.81 52.12 155.81 52.12 156.81 52.12 157.81 52.12 158.81 52.12 159.81 52.12 160.81 52.12 161.81 52.12 162.81 52.12 163.81 52.12 164.81 52.12 165.81 52.12 166.81 52.12 167.81 52.12 168.81 52.12 169.81 52.12 170.81 52.12 171.81 52.12 172.81 52.12 173.81 52.12 174.81 52.12 175.81 52.12
05 Aug 2007 151.98 52.54 152.98 52.54 153.98 52.54 154.98 52.54 155.98 52.54 156.98 52.54 157.98 52.54 158.98 52.54 159.98 52.54 160.98 52.54 161.98 52.54 162.98 52.54 163.98 52.54 164.98 52.54 165.98 52.54 166.98 52.54 167.98 52.54 168.98 52.54 169.98 52.54 170.98 52.54 171.98 52.54 172.98 52.54 173.98 52.54
06 Aug 2007 155.17 53.16 156.17 53.16 157.17 53.16 158.17 53.16 159.17 53.16 160.17 53.16 161.17 53.16 162.17 53.16 163.17 53.16 164.17 53.16 165.17 53.16 166.17 53.16 167.17 53.16 168.17 53.16 169.17 53.16 170.17 53.16 171.17 53.16 172.17 53.16
07 Aug 2007 125.38 02.39 126.38 02.33 127.38 02.26 128.38 02.19 129.38 02.11 130.38 02.03 131.38 01.95 132.38 01.87 133.38 01.78 158.38 53.57 159.38 53.57 160.38 53.57 161.38 53.57 162.38 53.57 163.38 53.57 164.38 53.57 165.38 53.57 166.38 53.57 167.38 53.57 168.38 53.57 169.38 53.57 170.38 53.57
08 Aug 2007 123.62 03.30 124.62 03.25 125.62 03.19 126.62 03.13 127.62 03.07 128.62 03.00 129.62 02.93 130.62 02.86 131.62 02.79 132.62 02.71 133.62 02.64 134.62 02.56 135.62 02.47 136.62 02.39 137.62 02.30 138.62 02.21 139.62 02.11 140.62 02.02 141.62 01.92 142.62 01.81 160.62 54.18 161.62 54.18 162.62 54.18 163.62 54.18 164.62 54.18 165.62 54.18 166.62 54.18 167.62 54.18 168.62 54.18
09 Aug 2007 121.88 04.14 122.88 04.09 123.88 04.05 124.88 04.00 125.88 03.95 126.88 03.90 127.88 03.85 128.88 03.79 129.88 03.73 130.88 03.67 131.88 03.60 132.88 03.53 133.88 03.46 134.88 03.39 135.88 03.31 136.88 03.24 137.88 03.16 138.88 03.07 139.88 02.99 140.88 02.90 141.88 02.81 142.88 02.71 143.88 02.62 144.88 02.52 145.88 02.42 146.88 02.31 147.88 02.20 148.88 02.09 149.88 01.98 163.88 54.78 164.88 54.78 165.88 54.78 166.88 54.78
10 Aug 2007 120.18 04.88 121.18 04.85 122.18 04.82 123.18 04.79 124.18 04.76 125.18 04.72 126.18 04.68 127.18 04.63 128.18 04.59 129.18 04.54 130.18 04.49 131.18 04.43 132.18 04.38 133.18 04.32 134.18 04.25 135.18 04.19 136.18 04.12 137.18 04.05 138.18 03.98 139.18 03.91 140.18 03.83 141.18 03.75 142.18 03.67 143.18 03.58 144.18 03.49 145.18 03.40 146.18 03.31 147.18 03.21 148.18 03.11 149.18 03.01 150.18 02.91 151.18 02.80 152.18 02.69 153.18 02.58
11 Aug 2007 118.51 05.13 119.51 05.11 120.51 05.10 121.51 05.08 122.51 04.86 123.51 04.84 124.51 04.81 125.51 04.79 126.51 04.75 127.51 04.72 128.51 04.68 129.51 04.64 130.51 04.60 131.51 04.56 132.51 04.51 133.51 04.46 134.51 04.41 135.51 04.35 136.51 04.29 137.51 04.23 138.51 04.17 139.51 04.10 140.51 04.03 141.51 03.96 142.51 03.89 143.51 03.81 144.51 03.73 145.51 03.65 146.51 03.57 147.51 03.48 148.51 03.39 149.51 03.30 150.51 03.20 151.51 03.10 152.51 03.00 153.51 02.90 154.51 02.79 155.51 02.68 156.51 02.57
12 Aug 2007 116.87 05.05 117.87 05.06 118.87 05.06 119.87 05.06 120.87 05.06 121.87 05.05 122.87 05.05 123.87 05.03 124.87 04.82 125.87 04.80 126.87 04.78 127.87 04.76 128.87 04.73 129.87 04.70 130.87 04.67 131.87 04.64 132.87 04.60 133.87 04.56 134.87 04.52 135.87 04.47 136.87 04.42 137.87 04.37 138.87 04.32 139.87 04.26 140.87 04.20 141.87 04.14 142.87 04.08 143.87 04.01 144.87 03.94 145.87 03.87 146.87 03.80 147.87 03.72 148.87 03.64 149.87 03.56 150.87 03.47 151.87 03.38 152.87 03.29 153.87 03.20 154.87 03.10 155.87 03.00 156.87 02.90 157.87 02.79 158.87 02.69
13 Aug 2007 116.47 05.09 117.47 04.91 118.47 04.93 119.47 04.94 120.47 04.96 121.47 04.96 122.47 04.97 123.47 04.97 124.47 04.97 125.47 04.96 126.47 04.76 127.47 04.75 128.47 04.73 129.47 04.72 130.47 04.70 131.47 04.67 132.47 04.65 133.47 04.62 134.47 04.59 135.47 04.56 136.47 04.52 137.47 04.48 138.47 04.44 139.47 04.40 140.47 04.35 141.47 04.30 142.47 04.25 143.47 04.19 144.47 04.13 145.47 04.07 146.47 04.01 147.47 03.95 148.47 03.88 149.47 03.81 150.47 03.73 151.47 03.65 152.47 03.57 153.47 03.49 154.47 03.41 155.47 03.32 156.47 03.23 157.47 03.13 158.47 03.04 159.47 02.94
14 Aug 2007 114.89 04.81 115.89 04.85 116.89 04.88 117.89 04.72 118.89 04.75 119.89 04.77 120.89 04.80 121.89 04.81 122.89 04.83 123.89 04.84 124.89 04.85 125.89 04.86 126.89 04.86 127.89 04.66 128.89 04.66 129.89 04.65 130.89 04.65 131.89 04.63 132.89 04.62 133.89 04.60 134.89 04.58 135.89 04.56 136.89 04.53 137.89 04.50 138.89 04.47 139.89 04.44 140.89 04.40 141.89 04.36 142.89 04.32 143.89 04.27 144.89 04.22 145.89 04.17 146.89 04.12 147.89 04.06 148.89 04.00 149.89 03.94 150.89 03.88 151.89 03.81 152.89 03.74 153.89 03.67 154.89 03.59 155.89 03.51 156.89 03.43 157.89 03.35
15 Aug 2007 113.35 04.43 114.35 04.49 115.35 04.54 116.35 04.59 117.35 04.64 118.35 04.69 119.35 04.53 120.35 04.57 121.35 04.60 122.35 04.63 123.35 04.66 124.35 04.68 125.35 04.70 126.35 04.72 127.35 04.73 128.35 04.54 129.35 04.55 130.35 04.56 131.35 04.56 132.35 04.56 133.35 04.55 134.35 04.55 135.35 04.54 136.35 04.52 137.35 04.51 138.35 04.49 139.35 04.47 140.35 04.44 141.35 04.42 142.35 04.39 143.35 04.35 144.35 04.32 145.35 04.28 146.35 04.24 147.35 04.19 148.35 04.15 149.35 04.10 150.35 04.04 151.35 03.99 152.35 03.93 153.35 03.87 154.35 03.80 155.35 03.74 156.35 03.67
16 Aug 2007 111.84 04.01 112.84 03.89 113.84 03.97 114.84 04.04 115.84 04.11 116.84 04.17 117.84 04.23 118.84 04.08 119.84 04.14 120.84 04.18 121.84 04.23 122.84 04.27 123.84 04.31 124.84 04.34 125.84 04.37 126.84 04.40 127.84 04.43 128.84 04.25 129.84 04.27 130.84 04.28 131.84 04.29 132.84 04.30 133.84 04.31 134.84 04.31 135.84 04.31 136.84 04.31 137.84 04.30 138.84 04.29 139.84 04.28 140.84 04.27 141.84 04.25 142.84 04.23 143.84 04.20 144.84 04.18 145.84 04.15 146.84 04.12 147.84 04.08 148.84 04.04 149.84 04.00 150.84 03.96 151.84 03.91 152.84 03.87 153.84 03.81 154.84 03.76
17 Aug 2007 110.37 03.50 111.37 03.60 112.37 03.50 113.37 03.59 114.37 03.67 115.37 03.75 116.37 03.83 117.37 03.90 118.37 03.97 119.37 03.84 120.37 03.90 121.37 03.96 122.37 04.01 123.37 04.07 124.37 04.11 125.37 04.16 126.37 04.20 127.37 04.24 128.37 04.07 129.37 04.10 130.37 04.13 131.37 04.16 132.37 04.18 133.37 04.20 134.37 04.21 135.37 04.22 136.37 04.23 137.37 04.24 138.37 04.24 139.37 04.24 140.37 04.24 141.37 04.24 142.37 04.23 143.37 04.22 144.37 04.20 145.37 04.18 146.37 04.16 147.37 04.14 148.37 04.12 149.37 04.09 150.37 04.06 151.37 04.02 152.37 03.98 153.37 03.94
18 Aug 2007 108.93 03.19 109.93 03.30 110.93 03.22 111.93 03.13 112.93 03.20 113.93 03.30 114.93 03.39 115.93 03.48 116.93 03.57 117.93 03.45 118.93 03.53 119.93 03.60 120.93 03.67 121.93 03.74 122.93 03.80 123.93 03.86 124.93 03.92 125.93 03.98 126.93 04.03 127.93 03.87 128.93 03.92 129.93 03.96 130.93 03.99 131.93 04.03 132.93 04.06 133.93 04.08 134.93 04.11 135.93 04.13 136.93 04.15 137.93 04.16 138.93 04.18 139.93 04.19 140.93 04.19 141.93 04.20 142.93 04.20 143.93 04.19 144.93 04.19 145.93 04.18 146.93 04.17 147.93 04.15 148.93 04.14 149.93 04.12 150.93 04.09 151.93 04.07
19 Aug 2007 107.53 03.43 108.53 03.56 109.53 03.49 110.53 03.42 111.53 03.34 112.53 03.26 113.53 03.17 114.53 03.09 115.53 03.07 116.53 02.97 117.53 03.06 118.53 03.15 119.53 03.24 120.53 03.32 121.53 03.40 122.53 03.47 123.53 03.55 124.53 03.61 125.53 03.68 126.53 03.54 127.53 03.60 128.53 03.65 129.53 03.70 130.53 03.75 131.53 03.80 132.53 03.84 133.53 03.88 134.53 03.91 135.53 03.95 136.53 03.97 137.53 04.00 138.53 04.02 139.53 04.05 140.53 04.06 141.53 04.08 142.53 04.09 143.53 04.10 144.53 04.10 145.53 04.11 146.53 04.11 147.53 04.10 148.53 04.10 149.53 04.09 150.53 04.08
20 Aug 2007 107.05 03.91 108.05 03.86 109.05 03.80 110.05 03.73 111.05 03.67 112.05 03.60 113.05 03.52 114.05 03.44 115.05 03.36 116.05 03.28 117.05 03.39 118.05 03.30 119.05 03.20 120.05 03.11 121.05 03.20 122.05 03.28 123.05 03.36 124.05 03.44 125.05 03.32 126.05 03.39 127.05 03.46 128.05 03.52 129.05 03.58 130.05 03.64 131.05 03.70 132.05 03.75 133.05 03.80 134.05 03.85 135.05 03.89 136.05 03.93 137.05 03.97 138.05 04.00 139.05 04.03 140.05 04.06 141.05 04.08 142.05 04.11 143.05 04.13 144.05 04.14 145.05 04.16 146.05 04.17 147.05 04.17 148.05 04.18
21 Aug 2007 105.72 04.15 106.72 04.11 107.72 04.06 108.72 04.01 109.72 03.96 110.72 03.90 111.72 03.84 112.72 03.78 113.72 03.71 114.72 03.84 115.72 03.76 116.72 03.68 117.72 03.60 118.72 03.51 119.72 03.42 120.72 03.32 121.72 03.42 122.72 03.32 123.72 03.21 124.72 03.12 125.72 03.20 126.72 03.27 127.72 03.35 128.72 03.42 129.72 03.49 130.72 03.55 131.72 03.61 132.72 03.67 133.72 03.73 134.72 03.78 135.72 03.83 136.72 03.87 137.72 03.92 138.72 03.96 139.72 04.00 140.72 04.03 141.72 04.06 142.72 04.09 143.72 04.12 144.72 04.14 145.72 04.16 146.72 04.18
22 Aug 2007 104.41 04.37 105.41 04.34 106.41 04.30 107.41 04.27 108.41 04.22 109.41 04.18 110.41 04.13 111.41 04.08 112.41 04.22 113.41 04.16 114.41 04.10 115.41 04.03 116.41 03.96 117.41 03.89 118.41 03.81 119.41 03.93 120.41 03.84 121.41 03.75 122.41 03.65 123.41 03.55 124.41 03.44 125.41 03.53 126.41 03.42 127.41 03.30 128.41 03.28 129.41 03.36 130.41 03.43 131.41 03.50 132.41 03.57 133.41 03.63 134.41 03.69 135.41 03.75 136.41 03.80 137.41 03.85 138.41 03.90 139.41 03.95 140.41 03.99 141.41 04.03 142.41 04.07 143.41 04.10 144.41 04.14 145.41 04.16
23 Aug 2007 103.13 04.74 104.13 04.72 105.13 04.69 106.13 04.67 107.13 04.64 108.13 04.61 109.13 04.57 110.13 04.73 111.13 04.69 112.13 04.64 113.13 04.59 114.13 04.53 115.13 04.47 116.13 04.41 117.13 04.55 118.13 04.47 119.13 04.40 120.13 04.32 121.13 04.23 122.13 04.35 123.13 04.25 124.13 04.15 125.13 04.05 126.13 03.94 127.13 04.03 128.13 03.91 129.13 03.79 130.13 03.66 131.13 03.72 132.13 03.66 133.13 03.73 134.13 03.80 135.13 03.87 136.13 03.93 137.13 03.99 138.13 04.04 139.13 04.10 140.13 04.15 141.13 04.19 142.13 04.24 143.13 04.28 144.13 04.32
24 Aug 2007 101.89 04.95 102.89 04.95 103.89 04.93 104.89 04.92 105.89 04.90 106.89 04.88 107.89 05.05 108.89 05.03 109.89 04.99 110.89 04.96 111.89 04.92 112.89 04.87 113.89 05.03 114.89 04.98 115.89 04.92 116.89 04.86 117.89 04.80 118.89 04.73 119.89 04.86 120.89 04.78 121.89 04.70 122.89 04.61 123.89 04.72 124.89 04.62 125.89 04.52 126.89 04.41 127.89 04.50 128.89 04.38 129.89 04.25 130.89 04.32 131.89 04.18 132.89 04.04 133.89 04.09 134.89 03.93 135.89 03.95 136.89 04.01 137.89 04.07 138.89 04.13 139.89 04.19 140.89 04.24 141.89 04.30 142.89 04.34
25 Aug 2007 101.27 05.17 102.27 05.17 103.27 05.16 104.27 05.35 105.27 05.34 106.27 05.33 107.27 05.31 108.27 05.29 109.27 05.27 110.27 05.24 111.27 05.41 112.27 05.38 113.27 05.34 114.27 05.29 115.27 05.25 116.27 05.40 117.27 05.34 118.27 05.28 119.27 05.22 120.27 05.15 121.27 05.27 122.27 05.19 123.27 05.11 124.27 05.22 125.27 05.12 126.27 05.02 127.27 04.92 128.27 05.00 129.27 04.88 130.27 04.76 131.27 04.83 132.27 04.69 133.27 04.74 134.27 04.59 135.27 04.43 136.27 04.46 137.27 04.28 138.27 04.29 139.27 04.24 140.27 04.30 141.27 04.36
26 Aug 2007 100.09 05.38 101.09 05.59 102.09 05.60 103.09 05.60 104.09 05.60 105.09 05.59 106.09 05.59 107.09 05.58 108.09 05.76 109.09 05.74 110.09 05.72 111.09 05.70 112.09 05.67 113.09 05.83 114.09 05.80 115.09 05.76 116.09 05.71 117.09 05.66 118.09 05.80 119.09 05.75 120.09 05.68 121.09 05.81 122.09 05.74 123.09 05.66 124.09 05.57 125.09 05.68 126.09 05.58 127.09 05.48 128.09 05.57 129.09 05.45 130.09 05.53 131.09 05.40 132.09 05.26 133.09 05.31 134.09 05.16 135.09 05.20 136.09 05.03 137.09 05.05 138.09 04.86 139.09 04.86 140.09 04.65
27 Aug 2007 098.93 05.91 099.93 05.93 100.93 05.94 101.93 05.95 102.93 05.96 103.93 05.96 104.93 06.16 105.93 06.16 106.93 06.16 107.93 06.15 108.93 06.13 109.93 06.32 110.93 06.30 111.93 06.27 112.93 06.24 113.93 06.41 114.93 06.37 115.93 06.33 116.93 06.29 117.93 06.43 118.93 06.38 119.93 06.32 120.93 06.45 121.93 06.38 122.93 06.30 123.93 06.42 124.93 06.33 125.93 06.24 126.93 06.33 127.93 06.23 128.93 06.31 129.93 06.19 130.93 06.25 131.93 06.12 132.93 06.17 133.93 06.01 134.93 06.04 135.93 05.87 136.93 05.88 137.93 05.68 138.93 05.67
28 Aug 2007 097.81 06.28 098.81 06.30 099.81 06.32 100.81 06.54 101.81 06.56 102.81 06.57 103.81 06.58 104.81 06.58 105.81 06.78 106.81 06.78 107.81 06.78 108.81 06.77 109.81 06.75 110.81 06.94 111.81 06.92 112.81 06.89 113.81 06.86 114.81 07.03 115.81 06.99 116.81 06.95 117.81 07.10 118.81 07.04 119.81 06.99 120.81 07.12 121.81 07.05 122.81 07.18 123.81 07.09 124.81 07.01 125.81 07.11 126.81 07.01 127.81 07.10 128.81 06.98 129.81 07.05 130.81 06.92 131.81 06.97 132.81 07.02 133.81 06.85 134.81 06.88 135.81 06.89 136.81 06.70 137.81 06.69
29 Aug 2007 096.71 06.94 097.71 06.97 098.71 07.00 099.71 07.03 100.71 07.05 101.71 07.06 102.71 07.28 103.71 07.29 104.71 07.30 105.71 07.30 106.71 07.50 107.71 07.50 108.71 07.49 109.71 07.48 110.71 07.67 111.71 07.65 112.71 07.63 113.71 07.80 114.71 07.77 115.71 07.73 116.71 07.89 117.71 07.84 118.71 07.79 119.71 07.93 120.71 07.86 121.71 07.99 122.71 07.92 123.71 08.03 124.71 07.94 125.71 08.04 126.71 07.94 127.71 08.02 128.71 07.90 129.71 07.96 130.71 08.02 131.71 07.87 132.71 07.90 133.71 07.93 134.71 07.94 135.71 07.74 136.71 07.72
30 Aug 2007 095.83 07.28 096.83 07.32 097.83 07.55 098.83 07.57 099.83 07.60 100.83 07.62 101.83 07.64 102.83 07.85 103.83 07.87 104.83 07.87 105.83 07.88 106.83 08.08 107.83 08.08 108.83 08.07 109.83 08.26 110.83 08.25 111.83 08.23 112.83 08.40 113.83 08.37 114.83 08.34 115.83 08.50 116.83 08.46 117.83 08.61 118.83 08.55 119.83 08.69 120.83 08.62 121.83 08.74 122.83 08.66 123.83 08.77 124.83 08.67 125.83 08.77 126.83 08.85 127.83 08.72 128.83 08.79 129.83 08.84 130.83 08.88 131.83 08.71 132.83 08.73 133.83 08.73 134.83 08.71
31 Aug 2007 094.78 08.01 095.78 08.05 096.78 08.08 097.78 08.11 098.78 08.34 099.78 08.37 100.78 08.39 101.78 08.41 102.78 08.62 103.78 08.63 104.78 08.64 105.78 08.84 106.78 08.85 107.78 08.84 108.78 09.03 109.78 09.02 110.78 09.00 111.78 09.18 112.78 09.16 113.78 09.33 114.78 09.29 115.78 09.45 116.78 09.40 117.78 09.54 118.78 09.48 119.78 09.61 120.78 09.54 121.78 09.65 122.78 09.76 123.78 09.66 124.78 09.75 125.78 09.83 126.78 09.90 127.78 09.75 128.78 09.80 129.78 09.83 130.78 09.85 131.78 09.85 132.78 09.84 133.78 10.01
01 Sep 2007 093.76 08.47 094.76 08.71 095.76 08.75 096.76 08.78 097.76 08.81 098.76 09.03 099.76 09.06 100.76 09.08 101.76 09.29 102.76 09.31 103.76 09.31 104.76 09.52 105.76 09.52 106.76 09.52 107.76 09.71 108.76 09.70 109.76 09.88 110.76 09.86 111.76 10.03 112.76 10.00 113.76 10.16 114.76 10.12 115.76 10.27 116.76 10.21 117.76 10.34 118.76 10.47 119.76 10.39 120.76 10.50 121.76 10.60 122.76 10.69 123.76 10.58 124.76 10.65 125.76 10.70 126.76 10.75 127.76 10.78 128.76 10.79 129.76 10.99 130.76 10.97 131.76 10.93 132.76 11.07
02 Sep 2007 093.01 09.05 094.01 09.28 095.01 09.32 096.01 09.35 097.01 09.58 098.01 09.60 099.01 09.62 100.01 09.64 101.01 09.86 102.01 09.87 103.01 10.07 104.01 10.07 105.01 10.07 106.01 10.27 107.01 10.25 108.01 10.44 109.01 10.42 110.01 10.59 111.01 10.56 112.01 10.72 113.01 10.87 114.01 10.82 115.01 10.96 116.01 11.10 117.01 11.02 118.01 11.14 119.01 11.24 120.01 11.34 121.01 11.43 122.01 11.50 123.01 11.56 124.01 11.61 125.01 11.64 126.01 11.66 127.01 11.66 128.01 11.84 129.01 11.80 130.01 11.94 131.01 11.84 132.01 11.92
03 Sep 2007 092.03 09.57 093.03 09.80 094.03 09.83 095.03 09.86 096.03 10.09 097.03 10.11 098.03 10.13 099.03 10.34 100.03 10.35 101.03 10.55 102.03 10.56 103.03 10.55 104.03 10.74 105.03 10.73 106.03 10.91 107.03 11.09 108.03 11.06 109.03 11.23 110.03 11.18 111.03 11.34 112.03 11.48 113.03 11.42 114.03 11.54 115.03 11.66 116.03 11.77 117.03 11.87 118.03 11.96 119.03 12.03 120.03 12.10 121.03 12.15 122.03 12.18 123.03 12.20 124.03 12.39 125.03 12.37 126.03 12.53 127.03 12.65 128.03 12.56 129.03 12.82 130.03 12.86 131.03 12.85
04 Sep 2007 091.08 10.01 092.08 10.24 093.08 10.27 094.08 10.29 095.08 10.51 096.08 10.52 097.08 10.73 098.08 10.74 099.08 10.94 100.08 10.93 101.08 11.13 102.08 11.11 103.08 11.30 104.08 11.27 105.08 11.44 106.08 11.41 107.08 11.56 108.08 11.71 109.08 11.86 110.08 11.79 111.08 11.92 112.08 12.03 113.08 12.14 114.08 12.23 115.08 12.32 116.08 12.39 117.08 12.45 118.08 12.49 119.08 12.71 120.08 12.72 121.08 12.91 122.08 12.87 123.08 13.01 124.08 13.13 125.08 13.20 126.08 13.25 127.08 13.25 128.08 13.40 129.08 13.50 130.08 13.53
05 Sep 2007 090.15 10.52 091.15 10.74 092.15 10.76 093.15 10.97 094.15 10.98 095.15 11.18 096.15 11.18 097.15 11.37 098.15 11.36 099.15 11.54 100.15 11.52 101.15 11.69 102.15 11.86 103.15 11.82 104.15 11.97 105.15 12.11 106.15 12.05 107.15 12.18 108.15 12.29 109.15 12.40 110.15 12.50 111.15 12.59 112.15 12.66 113.15 12.72 114.15 12.96 115.15 12.99 116.15 13.00 117.15 13.19 118.15 13.16 119.15 13.30 120.15 13.41 121.15 13.49 122.15 13.54 123.15 13.74 124.15 13.70 125.15 13.80 126.15 14.03 127.15 13.97 128.15 14.22 129.15 14.32
06 Sep 2007 088.62 10.53 089.62 10.73 090.62 10.74 091.62 10.94 092.62 10.93 093.62 11.12 094.62 11.11 095.62 11.29 096.62 11.26 097.62 11.43 098.62 11.59 099.62 11.54 100.62 11.69 101.62 11.83 102.62 11.96 103.62 12.08 104.62 12.00 105.62 12.10 106.62 12.19 107.62 12.27 108.62 12.33 109.62 12.58 110.62 12.62 111.62 12.64 112.62 12.83 113.62 12.81 114.62 12.97 115.62 13.09 116.62 13.19 117.62 13.26 118.62 13.28 119.62 13.47 120.62 13.40 121.62 13.47 122.62 13.66 123.62 13.77 124.62 13.76 125.62 13.80 126.62 14.04 127.62 14.15 128.62 14.23
07 Sep 2007 087.73 10.75 088.73 10.74 089.73 10.93 090.73 10.91 091.73 11.09 092.73 11.05 093.73 11.22 094.73 11.37 095.73 11.32 096.73 11.46 097.73 11.60 098.73 11.52 099.73 11.64 100.73 11.75 101.73 11.84 102.73 11.93 103.73 12.00 104.73 12.06 105.73 12.10 106.73 12.33 107.73 12.34 108.73 12.34 109.73 12.51 110.73 12.45 111.73 12.57 112.73 12.67 113.73 12.72 114.73 12.75 115.73 12.92 116.73 13.05 117.73 12.92 118.73 13.11 119.73 13.22 120.73 13.23 121.73 13.29 122.73 13.37 123.73 13.36 124.73 13.47 125.73 13.44 126.73 08.68 127.73 08.74
08 Sep 2007 086.86 10.60 087.86 10.57 088.86 10.73 089.86 10.69 090.86 10.84 091.86 10.98 092.86 10.92 093.86 11.04 094.86 11.16 095.86 11.27 096.86 11.17 097.86 11.26 098.86 11.34 099.86 11.40 100.86 11.45 101.86 11.49 102.86 11.71 103.86 11.72 104.86 11.70 105.86 11.87 106.86 11.81 107.86 11.92 108.86 12.01 109.86 12.07 110.86 12.09 111.86 12.07 112.86 12.20 113.86 12.07 114.86 12.28 115.86 12.22 116.86 12.26 117.86 12.19 118.86 12.16 119.86 12.32 120.86 12.17 121.86 12.23 122.86 08.49 123.86 08.54 124.86 08.60 125.86 08.65 126.86 08.90
09 Sep 2007 086.01 10.28 087.01 10.22 088.01 10.35 089.01 10.48 090.01 10.40 091.01 10.52 092.01 10.62 093.01 10.51 094.01 10.59 095.01 10.66 096.01 10.72 097.01 10.77 098.01 10.80 099.01 10.82 100.01 10.82 101.01 11.00 102.01 10.96 103.01 10.90 104.01 11.02 105.01 11.11 106.01 10.97 107.01 11.00 108.01 10.99 109.01 11.14 110.01 11.04 111.01 11.09 112.01 11.07 113.01 10.98 114.01 11.00 115.01 10.90 116.01 10.87 117.01 10.86 118.01 10.58 119.01 10.66 120.01 10.44 121.01 08.33 122.01 08.37 123.01 08.42 124.01 08.46 125.01 08.70 126.01 08.73
10 Sep 2007 084.48 09.58 085.48 09.70 086.48 09.62 087.48 09.72 088.48 09.81 089.48 09.70 090.48 09.78 091.48 09.84 092.48 09.89 093.48 09.93 094.48 09.96 095.48 09.97 096.48 09.96 097.48 09.94 098.48 09.90 099.48 09.84 100.48 09.96 101.48 09.85 102.48 09.92 103.48 09.96 104.48 09.77 105.48 09.73 106.48 09.66 107.48 09.75 108.48 09.58 109.48 09.55 110.48 09.45 111.48 09.28 112.48 09.21 113.48 09.03 114.48 08.91 115.48 08.80 116.48 08.63 117.48 08.24 118.48 07.98 119.48 08.02 120.48 08.05 121.48 08.09 122.48 08.32 123.48 08.34 124.48 08.36 125.48 08.38
11 Sep 2007 083.67 08.68 084.67 08.77 085.67 08.86 086.67 08.73 087.67 08.80 088.67 08.85 089.67 08.89 090.67 08.72 091.67 08.74 092.67 08.74 093.67 08.73 094.67 08.70 095.67 08.65 096.67 08.79 097.67 08.70 098.67 08.59 099.67 08.66 100.67 08.50 101.67 08.51 102.67 08.29 103.67 08.23 104.67 08.14 105.67 08.00 106.67 08.02 107.67 07.78 108.67 07.68 109.67 07.52 110.67 07.28 111.67 07.15 112.67 07.19 113.67 07.23 114.67 07.27 115.67 07.30 116.67 07.53 117.67 07.56 118.67 07.59 119.67 07.61 120.67 07.63 121.67 07.84 122.67 07.85 123.67 07.86 124.67 07.87
12 Sep 2007 082.87 07.92 083.87 07.99 084.87 08.04 085.87 07.89 086.87 07.93 087.87 07.95 088.87 07.97 089.87 07.77 090.87 07.75 091.87 07.72 092.87 07.68 093.87 07.62 094.87 07.54 095.87 07.44 096.87 07.51 097.87 07.37 098.87 07.20 099.87 07.21 100.87 06.98 101.87 06.93 102.87 06.64 103.87 06.52 104.87 06.50 105.87 06.54 106.87 06.59 107.87 06.63 108.87 06.66 109.87 06.70 110.87 06.93 111.87 06.96 112.87 06.99 113.87 07.01 114.87 07.03 115.87 07.05 116.87 07.27 117.87 07.28 118.87 07.29 119.87 07.29 120.87 07.49 121.87 07.49 122.87 07.48 123.87 07.47
13 Sep 2007 082.09 07.00 083.09 07.05 084.09 06.88 085.09 06.91 086.09 06.73 087.09 06.73 088.09 06.72 089.09 06.70 090.09 06.66 091.09 06.41 092.09 06.35 093.09 06.27 094.09 06.16 095.09 06.04 096.09 05.90 097.09 05.94 098.09 05.76 099.09 05.72 100.09 05.77 101.09 05.82 102.09 05.86 103.09 05.90 104.09 06.14 105.09 06.18 106.09 06.21 107.09 06.24 108.09 06.27 109.09 06.29 110.09 06.31 111.09 06.53 112.09 06.54 113.09 06.56 114.09 06.56 115.09 06.57 116.09 06.77 117.09 06.77 118.09 06.76 119.09 06.76 120.09 06.74 121.09 06.93 122.09 06.91 123.09 06.88
14 Sep 2007 080.67 06.11 081.67 05.95 082.67 05.98 083.67 05.80 084.67 05.81 085.67 05.81 086.67 05.59 087.67 05.57 088.67 05.53 089.67 05.47 090.67 05.21 091.67 05.13 092.67 05.03 093.67 05.05 094.67 05.10 095.67 05.35 096.67 05.40 097.67 05.44 098.67 05.48 099.67 05.52 100.67 05.55 101.67 05.59 102.67 05.62 103.67 05.64 104.67 05.87 105.67 05.89 106.67 05.91 107.67 05.92 108.67 05.93 109.67 05.94 110.67 05.95 111.67 06.15 112.67 06.15 113.67 06.15 114.67 06.14 115.67 06.13 116.67 06.31 117.67 06.30 118.67 06.27 119.67 06.25 120.67 06.22 121.67 06.38 122.67 06.34 123.67 06.30
15 Sep 2007 079.92 05.23 080.92 05.06 081.92 05.08 082.92 04.89 083.92 04.89 084.92 04.68 085.92 04.66 086.92 04.63 087.92 04.58 088.92 04.64 089.92 04.69 090.92 04.74 091.92 04.79 092.92 04.84 093.92 04.88 094.92 04.92 095.92 04.96 096.92 05.19 097.92 05.22 098.92 05.25 099.92 05.28 100.92 05.30 101.92 05.33 102.92 05.34 103.92 05.36 104.92 05.37 105.92 05.58 106.92 05.59 107.92 05.59 108.92 05.59 109.92 05.58 110.92 05.58 111.92 05.57 112.92 05.75 113.92 05.73 114.92 05.71 115.92 05.69 116.92 05.66 117.92 05.83 118.92 05.79 119.92 05.75 120.92 05.70 121.92 05.65 122.92 05.80
16 Sep 2007 079.78 04.43 080.78 04.25 081.78 04.27 082.78 04.25 083.78 04.31 084.78 04.37 085.78 04.42 086.78 04.47 087.78 04.52 088.78 04.57 089.78 04.62 090.78 04.66 091.78 04.70 092.78 04.73 093.78 04.77 094.78 04.80 095.78 04.83 096.78 04.85 097.78 05.08 098.78 05.10 099.78 05.11 100.78 05.13 101.78 05.14 102.78 05.15 103.78 05.15 104.78 05.15 105.78 05.15 106.78 05.15 107.78 05.34 108.78 05.33 109.78 05.32 110.78 05.30 111.78 05.28 112.78 05.25 113.78 05.22 114.78 05.39 115.78 05.36 116.78 05.32 117.78 05.27 118.78 05.23 119.78 05.37 120.78 05.32 121.78 05.26
17 Sep 2007 079.62 04.03 080.62 04.09 081.62 04.15 082.62 04.21 083.62 04.26 084.62 04.31 085.62 04.36 086.62 04.41 087.62 04.45 088.62 04.49 089.62 04.53 090.62 04.56 091.62 04.59 092.62 04.62 093.62 04.65 094.62 04.67 095.62 04.69 096.62 04.71 097.62 04.72 098.62 04.73 099.62 04.74 100.62 04.95 101.62 04.95 102.62 04.95 103.62 04.95 104.62 04.94 105.62 04.93 106.62 04.92 107.62 04.90 108.62 04.88 109.62 05.06 110.62 05.03 111.62 05.00 112.62 04.97 113.62 04.93 114.62 04.89 115.62 04.85 116.62 05.00 117.62 04.94 118.62 04.89 119.62 04.83 120.62 04.76 121.62 04.89
18 Sep 2007 079.42 04.00 080.42 04.05 081.42 04.11 082.42 04.16 083.42 04.20 084.42 04.25 085.42 04.29 086.42 04.33 087.42 04.36 088.42 04.40 089.42 04.43 090.42 04.46 091.42 04.48 092.42 04.50 093.42 04.52 094.42 04.54 095.42 04.55 096.42 04.56 097.42 04.57 098.42 04.57 099.42 04.58 100.42 04.57 101.42 04.57 102.42 04.76 103.42 04.75 104.42 04.74 105.42 04.72 106.42 04.70 107.42 04.68 108.42 04.65 109.42 04.62 110.42 04.59 111.42 04.55 112.42 04.71 113.42 04.66 114.42 04.62 115.42 04.56 116.42 04.51 117.42 04.45 118.42 04.39 119.42 04.52 120.42 04.45 121.42 04.37
19 Sep 2007 078.72 03.80 079.72 03.85 080.72 03.90 081.72 03.94 082.72 03.99 083.72 04.03 084.72 04.07 085.72 04.10 086.72 04.13 087.72 04.16 088.72 04.19 089.72 04.21 090.72 04.23 091.72 04.25 092.72 04.26 093.72 04.28 094.72 04.29 095.72 04.29 096.72 04.29 097.72 04.30 098.72 04.29 099.72 04.29 100.72 04.28 101.72 04.27 102.72 04.25 103.72 04.23 104.72 04.21 105.72 04.39 106.72 04.36 107.72 04.33 108.72 04.29 109.72 04.26 110.72 04.22 111.72 04.17 112.72 04.12 113.72 04.07 114.72 04.22 115.72 04.16 116.72 04.10 117.72 04.03 118.72 03.96 119.72 03.88 120.72 03.80
20 Sep 2007 078.50 03.80 079.50 03.85 080.50 03.89 081.50 03.93 082.50 03.97 083.50 04.01 084.50 04.04 085.50 04.07 086.50 04.10 087.50 04.13 088.50 04.15 089.50 04.17 090.50 04.18 091.50 04.20 092.50 04.21 093.50 04.21 094.50 04.22 095.50 04.22 096.50 04.22 097.50 04.21 098.50 04.21 099.50 04.20 100.50 04.18 101.50 04.17 102.50 04.15 103.50 04.12 104.50 04.10 105.50 04.07 106.50 04.04 107.50 04.00 108.50 04.16 109.50 04.12 110.50 04.08 111.50 04.03 112.50 03.98 113.50 03.92 114.50 03.86 115.50 03.80 116.50 03.73 117.50 03.66 118.50 03.79 119.50 03.71 120.50 03.63
21 Sep 2007 078.26 03.81 079.26 03.86 080.26 03.90 081.26 03.94 082.26 03.98 083.26 04.01 084.26 04.04 085.26 04.07 086.26 04.09 087.26 04.11 088.26 04.13 089.26 04.15 090.26 04.16 091.26 04.17 092.26 04.18 093.26 04.18 094.26 04.18 095.26 04.18 096.26 04.17 097.26 04.17 098.26 04.15 099.26 04.14 100.26 04.12 101.26 04.10 102.26 04.08 103.26 04.06 104.26 04.03 105.26 04.00 106.26 03.96 107.26 03.92 108.26 03.88 109.26 03.84 110.26 03.79 111.26 03.74 112.26 03.88 113.26 03.83 114.26 03.76 115.26 03.70 116.26 03.63 117.26 03.56 118.26 03.49 119.26 03.41
22 Sep 2007 077.99 03.77 078.99 03.81 079.99 03.85 080.99 03.89 081.99 03.93 082.99 03.96 083.99 03.99 084.99 04.01 085.99 04.03 086.99 04.05 087.99 04.07 088.99 04.08 089.99 04.09 090.99 04.10 091.99 04.10 092.99 04.11 093.99 04.10 094.99 04.10 095.99 04.09 096.99 04.08 097.99 04.07 098.99 04.05 099.99 04.04 100.99 04.01 101.99 03.99 102.99 03.96 103.99 03.93 104.99 03.90 105.99 03.86 106.99 03.82 107.99 03.78 108.99 03.73 109.99 03.68 110.99 03.63 111.99 03.57 112.99 03.52 113.99 03.45 114.99 03.39 115.99 03.52 116.99 03.45 117.99 03.37 118.99 03.29 119.99 03.21
23 Sep 2007 077.60 03.87 078.60 03.91 079.60 03.95 080.60 03.99 081.60 04.02 082.60 04.05 083.60 04.08 084.60 04.11 085.60 04.13 086.60 04.15 087.60 04.16 088.60 04.17 089.60 04.18 090.60 04.19 091.60 04.19 092.60 04.20 093.60 04.19 094.60 04.19 095.60 04.18 096.60 04.17 097.60 04.16 098.60 04.14 099.60 04.12 100.60 04.10 101.60 04.07 102.60 04.04 103.60 04.01 104.60 03.98 105.60 03.94 106.60 03.90 107.60 03.86 108.60 03.81 109.60 03.76 110.60 03.71 111.60 03.65 112.60 03.60 113.60 03.53 114.60 03.47 115.60 03.40 116.60 03.33 117.60 03.26 118.60 03.18 119.60 03.30
24 Sep 2007 076.96 04.09 077.96 04.14 078.96 04.18 079.96 04.22 080.96 04.25 081.96 04.09 082.96 04.12 083.96 04.14 084.96 04.17 085.96 04.19 086.96 04.20 087.96 04.22 088.96 04.23 089.96 04.24 090.96 04.24 091.96 04.24 092.96 04.24 093.96 04.24 094.96 04.23 095.96 04.22 096.96 04.21 097.96 04.19 098.96 04.17 099.96 04.15 100.96 04.13 101.96 04.10 102.96 04.07 103.96 04.04 104.96 04.00 105.96 03.96 106.96 03.92 107.96 03.88 108.96 03.83 109.96 03.78 110.96 03.73 111.96 03.67 112.96 03.61 113.96 03.55 114.96 03.48 115.96 03.41 116.96 03.34 117.96 03.27 118.96 03.19
25 Sep 2007 076.76 04.14 077.76 04.19 078.76 04.23 079.76 04.27 080.76 04.31 081.76 04.34 082.76 04.37 083.76 04.40 084.76 04.43 085.76 04.25 086.76 04.27 087.76 04.28 088.76 04.29 089.76 04.30 090.76 04.31 091.76 04.31 092.76 04.31 093.76 04.31 094.76 04.30 095.76 04.29 096.76 04.28 097.76 04.26 098.76 04.25 099.76 04.23 100.76 04.20 101.76 04.18 102.76 04.15 103.76 04.12 104.76 04.08 105.76 04.04 106.76 04.00 107.76 03.96 108.76 03.91 109.76 03.86 110.76 03.81 111.76 03.76 112.76 03.70 113.76 03.64 114.76 03.57 115.76 03.51 116.76 03.44 117.76 03.37
26 Sep 2007 076.44 04.53 077.44 04.59 078.44 04.64 079.44 04.68 080.44 04.52 081.44 04.56 082.44 04.59 083.44 04.63 084.44 04.65 085.44 04.68 086.44 04.70 087.44 04.72 088.44 04.73 089.44 04.54 090.44 04.55 091.44 04.56 092.44 04.56 093.44 04.56 094.44 04.55 095.44 04.55 096.44 04.54 097.44 04.52 098.44 04.51 099.44 04.49 100.44 04.47 101.44 04.45 102.44 04.42 103.44 04.39 104.44 04.36 105.44 04.32 106.44 04.28 107.44 04.24 108.44 04.20 109.44 04.15 110.44 04.10 111.44 04.05 112.44 03.99 113.44 03.94 114.44 03.88 115.44 03.81 116.44 03.75 117.44 03.68 118.44 03.61
27 Sep 2007 076.10 04.76 077.10 04.82 078.10 04.67 079.10 04.72 080.10 04.77 081.10 04.81 082.10 04.85 083.10 04.89 084.10 04.72 085.10 04.75 086.10 04.78 087.10 04.80 088.10 04.82 089.10 04.83 090.10 04.84 091.10 04.85 092.10 04.86 093.10 04.86 094.10 04.66 095.10 04.66 096.10 04.65 097.10 04.64 098.10 04.63 099.10 04.62 100.10 04.60 101.10 04.58 102.10 04.55 103.10 04.53 104.10 04.50 105.10 04.47 106.10 04.43 107.10 04.40 108.10 04.35 109.10 04.31 110.10 04.27 111.10 04.22 112.10 04.17 113.10 04.11 114.10 04.06 115.10 04.00 116.10 03.93 117.10 03.87 118.10 03.80
28 Sep 2007 075.75 04.94 076.75 04.81 077.75 04.87 078.75 04.93 079.75 04.99 080.75 05.04 081.75 04.88 082.75 04.93 083.75 04.97 084.75 05.00 085.75 05.03 086.75 05.06 087.75 05.09 088.75 04.91 089.75 04.93 090.75 04.94 091.75 04.95 092.75 04.96 093.75 04.97 094.75 04.97 095.75 04.97 096.75 04.96 097.75 04.76 098.75 04.75 099.75 04.73 100.75 04.72 101.75 04.70 102.75 04.68 103.75 04.65 104.75 04.62 105.75 04.59 106.75 04.56 107.75 04.52 108.75 04.49 109.75 04.45 110.75 04.40 111.75 04.35 112.75 04.31 113.75 04.25 114.75 04.20 115.75 04.14 116.75 04.08
29 Sep 2007 075.38 02.77 076.38 04.94 077.38 05.01 078.38 05.08 079.38 05.15 080.38 05.01 081.38 05.07 082.38 05.12 083.38 05.17 084.38 05.21 085.38 05.25 086.38 05.09 087.38 05.12 088.38 05.15 089.38 05.18 090.38 05.20 091.38 05.22 092.38 05.03 093.38 05.05 094.38 05.06 095.38 05.06 096.38 05.06 097.38 05.06 098.38 05.06 099.38 05.05 100.38 05.04 101.38 05.03 102.38 04.81 103.38 04.79 104.38 04.77 105.38 04.75 106.38 04.72 107.38 04.69 108.38 04.66 109.38 04.62 110.38 04.58 111.38 04.54 112.38 04.50 113.38 04.45 114.38 04.40 115.38 04.35 116.38 04.30 117.38 04.24
30 Sep 2007 074.78 05.07 075.78 05.17 076.78 05.06 077.78 05.14 078.78 05.22 079.78 05.10 080.78 05.17 081.78 05.23 082.78 05.29 083.78 05.35 084.78 05.20 085.78 05.25 086.78 05.30 087.78 05.34 088.78 05.37 089.78 05.20 090.78 05.23 091.78 05.26 092.78 05.28 093.78 05.30 094.78 05.31 095.78 05.32 096.78 05.13 097.78 05.14 098.78 05.14 099.78 05.13 100.78 05.13 101.78 05.12 102.78 05.11 103.78 05.10 104.78 05.08 105.78 04.86 106.78 04.84 107.78 04.81 108.78 04.78 109.78 04.75 110.78 04.72 111.78 04.68 112.78 04.64 113.78 04.60 114.78 04.56 115.78 04.51 116.78 04.46
01 Oct 2007 074.40 04.99 075.40 05.10 076.40 05.01 077.40 05.12 078.40 05.21 079.40 05.31 080.40 05.19 081.40 05.27 082.40 05.35 083.40 05.42 084.40 05.29 085.40 05.35 086.40 05.41 087.40 05.46 088.40 05.31 089.40 05.35 090.40 05.39 091.40 05.43 092.40 05.46 093.40 05.29 094.40 05.31 095.40 05.33 096.40 05.35 097.40 05.37 098.40 05.38 099.40 05.39 100.40 05.19 101.40 05.19 102.40 05.19 103.40 05.18 104.40 05.18 105.40 05.16 106.40 05.15 107.40 05.13 108.40 05.11 109.40 04.89 110.40 04.86 111.40 04.84 112.40 04.80 113.40 04.77 114.40 04.73 115.40 04.69 116.40 04.65
02 Oct 2007 074.01 04.97 075.01 04.91 076.01 05.05 077.01 04.97 078.01 05.09 079.01 05.20 080.01 05.11 081.01 05.21 082.01 05.30 083.01 05.39 084.01 05.28 085.01 05.35 086.01 05.43 087.01 05.30 088.01 05.36 089.01 05.42 090.01 05.47 091.01 05.52 092.01 05.37 093.01 05.41 094.01 05.45 095.01 05.48 096.01 05.51 097.01 05.34 098.01 05.36 099.01 05.38 100.01 05.39 101.01 05.41 102.01 05.41 103.01 05.42 104.01 05.22 105.01 05.22 106.01 05.22 107.01 05.21 108.01 05.20 109.01 05.18 110.01 05.17 111.01 05.15 112.01 05.13 113.01 04.90 114.01 04.87 115.01 04.84 116.01 04.81
03 Oct 2007 073.61 04.60 074.61 04.77 075.61 04.73 076.61 04.88 077.61 04.83 078.61 04.96 079.61 05.09 080.61 05.02 081.61 05.13 082.61 05.24 083.61 05.15 084.61 05.25 085.61 05.34 086.61 05.23 087.61 05.31 088.61 05.38 089.61 05.46 090.61 05.32 091.61 05.38 092.61 05.44 093.61 05.49 094.61 05.54 095.61 05.39 096.61 05.43 097.61 05.46 098.61 05.50 099.61 05.52 100.61 05.35 101.61 05.37 102.61 05.39 103.61 05.40 104.61 05.41 105.61 05.42 106.61 05.42 107.61 05.22 108.61 05.22 109.61 05.22 110.61 05.21 111.61 05.20 112.61 05.18 113.61 05.16
04 Oct 2007 073.21 04.30 074.21 04.27 075.21 04.46 076.21 04.44 077.21 04.61 078.21 04.58 079.21 04.74 080.21 04.88 081.21 04.83 082.21 04.96 083.21 04.89 084.21 05.01 085.21 05.13 086.21 05.04 087.21 05.14 088.21 05.24 089.21 05.33 090.21 05.21 091.21 05.29 092.21 05.37 093.21 05.44 094.21 05.31 095.21 05.37 096.21 05.42 097.21 05.48 098.21 05.32 099.21 05.37 100.21 05.41 101.21 05.44 102.21 05.47 103.21 05.30 104.21 05.33 105.21 05.35 106.21 05.36 107.21 05.38 108.21 05.39 109.21 05.40 110.21 05.20 111.21 05.20 112.21 05.20 113.21 05.19
05 Oct 2007 072.80 04.49 073.80 04.43 074.80 04.38 075.80 04.32 076.80 04.26 077.80 04.24 078.80 04.23 079.80 04.41 080.80 04.38 081.80 04.54 082.80 04.70 083.80 04.64 084.80 04.78 085.80 04.72 086.80 04.84 087.80 04.97 088.80 04.88 089.80 04.99 090.80 05.09 091.80 05.19 092.80 05.08 093.80 05.16 094.80 05.24 095.80 05.32 096.80 05.19 097.80 05.25 098.80 05.31 099.80 05.37 100.80 05.22 101.80 05.27 102.80 05.31 103.80 05.35 104.80 05.39 105.80 05.22 106.80 05.25 107.80 05.28 108.80 05.30 109.80 05.31 110.80 05.33 111.80 05.34 112.80 05.15
06 Oct 2007 072.24 04.62 073.24 04.58 074.24 04.54 075.24 04.49 076.24 04.44 077.24 04.39 078.24 04.34 079.24 04.28 080.24 04.22 081.24 04.16 082.24 04.15 083.24 04.13 084.24 04.29 085.24 04.25 086.24 04.41 087.24 04.55 088.24 04.49 089.24 04.63 090.24 04.75 091.24 04.67 092.24 04.79 093.24 04.89 094.24 05.00 095.24 04.89 096.24 04.98 097.24 05.07 098.24 04.95 099.24 05.03 100.24 05.10 101.24 05.16 102.24 05.22 103.24 05.08 104.24 05.14 105.24 05.18 106.24 05.23 107.24 05.27 108.24 05.11 109.24 05.14 110.24 05.17 111.24 05.20 112.24 05.22
07 Oct 2007 071.80 04.68 072.80 04.65 073.80 04.62 074.80 04.59 075.80 04.55 076.80 04.51 077.80 04.47 078.80 04.42 079.80 04.37 080.80 04.32 081.80 04.27 082.80 04.22 083.80 04.16 084.80 04.10 085.80 04.03 086.80 03.97 087.80 04.01 088.80 04.17 089.80 04.12 090.80 04.26 091.80 04.40 092.80 04.33 093.80 04.45 094.80 04.57 095.80 04.68 096.80 04.59 097.80 04.69 098.80 04.79 099.80 04.88 100.80 04.76 101.80 04.84 102.80 04.92 103.80 04.99 104.80 04.86 105.80 04.92 106.80 04.98 107.80 05.03 108.80 05.08 109.80 04.93 110.80 04.97
08 Oct 2007 071.38 04.67 072.38 04.65 073.38 04.63 074.38 04.61 075.38 04.59 076.38 04.56 077.38 04.53 078.38 04.50 079.38 04.46 080.38 04.42 081.38 04.38 082.38 04.34 083.38 04.29 084.38 04.24 085.38 04.19 086.38 04.14 087.38 04.08 088.38 04.02 089.38 03.95 090.38 03.89 091.38 03.82 092.38 03.87 093.38 04.02 094.38 03.96 095.38 04.09 096.38 04.22 097.38 04.14 098.38 04.26 099.38 04.37 100.38 04.47 101.38 04.37 102.38 04.47 103.38 04.56 104.38 04.64 105.38 04.72 106.38 04.60 107.38 04.67 108.38 04.74 109.38 04.80 110.38 04.86
09 Oct 2007 070.94 04.60 071.94 04.59 072.94 04.59 073.94 04.58 074.94 04.57 075.94 04.55 076.94 04.54 077.94 04.52 078.94 04.49 079.94 04.47 080.94 04.44 081.94 04.41 082.94 04.37 083.94 04.33 084.94 04.29 085.94 04.25 086.94 04.21 087.94 04.16 088.94 04.11 089.94 04.05 090.94 04.00 091.94 03.94 092.94 03.87 093.94 03.81 094.94 03.74 095.94 03.67 096.94 03.73 097.94 03.67 098.94 03.80 099.94 03.92 100.94 04.04 101.94 03.95 102.94 04.06 103.94 04.16 104.94 04.26 105.94 04.36 106.94 04.24 107.94 04.33 108.94 04.41 109.94 04.48
10 Oct 2007 070.51 04.32 071.51 04.33 072.51 04.34 073.51 04.34 074.51 04.34 075.51 04.34 076.51 04.34 077.51 04.33 078.51 04.32 079.51 04.30 080.51 04.29 081.51 04.27 082.51 04.25 083.51 04.22 084.51 04.19 085.51 04.16 086.51 04.13 087.51 04.09 088.51 04.05 089.51 04.01 090.51 03.97 091.51 03.92 092.51 03.87 093.51 03.82 094.51 03.76 095.51 03.70 096.51 03.64 097.51 03.57 098.51 03.51 099.51 03.44 100.51 03.36 101.51 03.44 102.51 03.37 103.51 03.49 104.51 03.60 105.51 03.71 106.51 03.82 107.51 03.72 108.51 03.81
11 Oct 2007 070.06 04.17 071.06 04.19 072.06 04.21 073.06 04.23 074.06 04.24 075.06 04.26 076.06 04.26 077.06 04.27 078.06 04.27 079.06 04.27 080.06 04.27 081.06 04.26 082.06 04.25 083.06 04.24 084.06 04.22 085.06 04.20 086.06 04.18 087.06 04.16 088.06 04.13 089.06 04.10 090.06 04.07 091.06 04.03 092.06 03.99 093.06 03.95 094.06 03.91 095.06 03.86 096.06 03.81 097.06 03.75 098.06 03.70 099.06 03.64 100.06 03.58 101.06 03.51 102.06 03.44 103.06 03.37 104.06 03.30 105.06 03.22 106.06 03.33 107.06 03.25 108.06 03.36
12 Oct 2007 069.53 03.99 070.53 04.03 071.53 04.06 072.53 04.09 073.53 04.12 074.53 04.14 075.53 04.16 076.53 04.18 077.53 04.19 078.53 04.20 079.53 04.21 080.53 04.21 081.53 04.22 082.53 04.22 083.53 04.21 084.53 04.21 085.53 04.20 086.53 04.18 087.53 04.17 088.53 04.15 089.53 04.13 090.53 04.11 091.53 04.08 092.53 04.05 093.53 04.02 094.53 03.98 095.53 03.94 096.53 03.90 097.53 03.86 098.53 03.81 099.53 03.76 100.53 03.70 101.53 03.65 102.53 03.59 103.53 03.53 104.53 03.46 105.53 03.39 106.53 03.32 107.53 03.24
13 Oct 2007 069.09 03.80 070.09 03.85 071.09 03.89 072.09 03.93 073.09 03.97 074.09 04.00 075.09 04.04 076.09 04.06 077.09 04.09 078.09 04.11 079.09 04.13 080.09 04.15 081.09 04.16 082.09 04.17 083.09 04.18 084.09 04.19 085.09 04.19 086.09 04.19 087.09 04.18 088.09 04.18 089.09 04.17 090.09 04.15 091.09 04.14 092.09 04.12 093.09 04.10 094.09 04.07 095.09 04.05 096.09 04.02 097.09 03.98 098.09 03.95 099.09 03.91 100.09 03.86 101.09 03.82 102.09 03.77 103.09 03.72 104.09 03.66 105.09 03.60 106.09 03.54 107.09 03.48
14 Oct 2007 068.64 03.61 069.64 03.66 070.64 03.72 071.64 03.77 072.64 03.82 073.64 03.86 074.64 03.91 075.64 03.95 076.64 03.98 077.64 04.02 078.64 04.05 079.64 04.07 080.64 04.10 081.64 04.12 082.64 04.14 083.64 04.15 084.64 04.17 085.64 04.18 086.64 04.18 087.64 04.19 088.64 04.19 089.64 04.19 090.64 04.18 091.64 04.17 092.64 04.16 093.64 04.15 094.64 04.13 095.64 04.11 096.64 04.09 097.64 04.06 098.64 04.04 099.64 04.00 100.64 03.97 101.64 03.93 102.64 03.89 103.64 03.85 104.64 03.80 105.64 03.75 106.64 03.69
15 Oct 2007 068.18 03.42 069.18 03.49 070.18 03.55 071.18 03.62 072.18 03.67 073.18 03.73 074.18 03.78 075.18 03.83 076.18 03.88 077.18 03.92 078.18 03.96 079.18 04.00 080.18 04.03 081.18 04.06 082.18 04.09 083.18 04.12 084.18 04.14 085.18 04.16 086.18 04.18 087.18 04.19 088.18 04.20 089.18 04.21 090.18 04.22 091.18 04.22 092.18 04.22 093.18 04.22 094.18 04.21 095.18 04.20 096.18 04.19 097.18 04.17 098.18 04.15 099.18 04.13 100.18 04.11 101.18 04.08 102.18 04.05 103.18 04.01 104.18 03.98 105.18 03.94 106.18 04.09
16 Oct 2007 067.72 03.26 068.72 03.34 069.72 03.41 070.72 03.48 071.72 03.55 072.72 03.61 073.72 03.67 074.72 03.73 075.72 03.79 076.72 03.84 077.72 03.89 078.72 03.93 079.72 03.98 080.72 04.02 081.72 04.06 082.72 04.09 083.72 04.12 084.72 04.15 085.72 04.18 086.72 04.20 087.72 04.22 088.72 04.24 089.72 04.26 090.72 04.27 091.72 04.28 092.72 04.28 093.72 04.29 094.72 04.29 095.72 04.28 096.72 04.28 097.72 04.27 098.72 04.26 099.72 04.24 100.72 04.22 101.72 04.20 102.72 04.18 103.72 04.35 104.72 04.32 105.72 04.29
17 Oct 2007 067.46 03.15 068.46 03.23 069.46 03.31 070.46 03.39 071.46 03.46 072.46 03.54 073.46 03.60 074.46 03.67 075.46 03.73 076.46 03.79 077.46 03.85 078.46 03.90 079.46 03.95 080.46 04.00 081.46 04.05 082.46 04.09 083.46 04.13 084.46 04.17 085.46 04.20 086.46 04.23 087.46 04.26 088.46 04.29 089.46 04.31 090.46 04.33 091.46 04.35 092.46 04.36 093.46 04.37 094.46 04.38 095.46 04.39 096.46 04.39
18 Oct 2007 066.95 03.24 067.95 03.33 068.95 03.42 069.95 03.50 070.95 03.58 071.95 03.66 072.95 03.74 073.95 03.81 074.95 03.88 075.95 03.94 076.95 04.01 077.95 04.07 078.95 04.13 079.95 04.18 080.95 04.24 081.95 04.29 082.95 04.34 083.95 04.38 084.95 04.42 085.95 04.46 086.95 04.50 087.95 04.53 088.95 04.56 089.95 04.59 090.95 04.62 091.95 04.64 092.95 04.66 093.95 04.68 094.95 04.69 095.95 04.70 096.95 04.71
19 Oct 2007 066.45 03.22 067.45 03.31 068.45 03.40 069.45 03.49 070.45 03.58 071.45 03.66 072.45 03.74 073.45 03.82 074.45 03.90 075.45 03.97 076.45 04.04 077.45 04.11 078.45 04.17 079.45 04.23 080.45 04.29 081.45 04.35 082.45 04.41 083.45 04.46 084.45 04.51 085.45 04.55 086.45 04.60 087.45 04.64 088.45 04.68 089.45 04.71 090.45 04.74 091.45 04.77 092.45 04.80 093.45 04.83 094.45 04.85 095.45 05.07 096.45 05.08
20 Oct 2007 065.94 03.23 066.94 03.33 067.94 03.42 068.94 03.52 069.94 03.61 070.94 03.69 071.94 03.78 072.94 03.86 073.94 03.94 074.94 04.02 075.94 04.10 076.94 04.17 077.94 04.24 078.94 04.31 079.94 04.37 080.94 04.44 081.94 04.50 082.94 04.56 083.94 04.61 084.94 04.66 085.94 04.71 086.94 04.76 087.94 04.80 088.94 04.85 089.94 04.89 090.94 04.92 091.94 04.96 092.94 05.19 093.94 05.22 094.94 05.24
21 Oct 2007 065.44 03.38 066.44 03.48 067.44 03.58 068.44 03.67 069.44 03.77 070.44 03.86 071.44 03.95 072.44 04.04 073.44 04.12 074.44 04.20 075.44 04.28 076.44 04.36 077.44 04.44 078.44 04.51 079.44 04.58 080.44 04.65 081.44 04.71 082.44 04.78 083.44 04.84 084.44 04.89 085.44 04.95 086.44 05.00 087.44 05.05 088.44 05.30 089.44 05.34 090.44 05.39 091.44 05.43 092.44 05.46 093.44 05.50 094.44 05.53 095.44 05.56
22 Oct 2007 064.94 03.64 065.94 03.74 066.94 03.84 067.94 03.94 068.94 04.04 069.94 04.14 070.94 04.23 071.94 04.32 072.94 04.41 073.94 04.49 074.94 04.58 075.94 04.66 076.94 04.74 077.94 04.81 078.94 04.89 079.94 04.96 080.94 05.03 081.94 05.10 082.94 05.16 083.94 05.22 084.94 05.48 085.94 05.54 086.94 05.60 087.94 05.65 088.94 05.70 089.94 05.75 090.94 05.79 091.94 05.83 092.94 05.87 093.94 05.91 094.94 06.15
23 Oct 2007 064.44 04.00 065.44 04.11 066.44 04.21 067.44 04.31 068.44 04.41 069.44 04.51 070.44 04.61 071.44 04.70 072.44 04.79 073.44 04.88 074.44 04.96 075.44 05.05 076.44 05.13 077.44 05.21 078.44 05.29 079.44 05.36 080.44 05.64 081.44 05.71 082.44 05.77 083.44 05.84 084.44 05.90 085.44 05.96 086.44 06.02 087.44 06.08 088.44 06.13 089.44 06.18 090.44 06.43 091.44 06.48 092.44 06.52 093.44 06.56 094.44 06.60
24 Oct 2007 063.94 04.28 064.94 04.39 065.94 04.50 066.94 04.60 067.94 04.70 068.94 04.80 069.94 04.89 070.94 04.99 071.94 05.08 072.94 05.17 073.94 05.26 074.94 05.35 075.94 05.63 076.94 05.71 077.94 05.79 078.94 05.87 079.94 05.94 080.94 06.02 081.94 06.09 082.94 06.15 083.94 06.22 084.94 06.28 085.94 06.35 086.94 06.60 087.94 06.66 088.94 06.72 089.94 06.77 090.94 06.62 091.94 06.66 092.94 06.71 093.94 06.55
25 Oct 2007 063.44 04.79 064.44 04.90 065.44 05.00 066.44 05.11 067.44 05.21 068.44 05.31 069.44 05.40 070.44 05.50 071.44 05.79 072.44 05.88 073.44 05.97 074.44 06.06 075.44 06.14 076.44 06.23 077.44 06.31 078.44 06.39 079.44 06.46 080.44 06.54 081.44 06.61 082.44 06.88 083.44 06.95 084.44 07.01 085.44 07.08 086.44 07.14 087.44 07.19 088.44 07.25 089.44 07.10 090.44 06.96 091.44 07.00 092.44 07.05
26 Oct 2007 062.94 05.15 063.94 05.25 064.94 05.36 065.94 05.46 066.94 05.76 067.94 05.86 068.94 05.96 069.94 06.05 070.94 06.14 071.94 06.23 072.94 06.32 073.94 06.41 074.94 06.50 075.94 06.58 076.94 06.66 077.94 06.94 078.94 07.01 079.94 07.09 080.94 07.16 081.94 07.23 082.94 07.30 083.94 07.36 084.94 07.63 085.94 07.49 086.94 07.55 087.94 07.40 088.94 07.46 089.94 07.31 090.94 07.36 091.94 07.21 092.94 07.25
27 Oct 2007 062.44 05.89 063.44 06.00 064.44 06.10 065.44 06.20 066.44 06.30 067.44 06.40 068.44 06.49 069.44 06.59 070.44 06.68 071.44 06.77 072.44 07.05 073.44 07.14 074.44 07.22 075.44 07.31 076.44 07.39 077.44 07.46 078.44 07.54 079.44 07.61 080.44 07.88 081.44 07.95 082.44 08.02 083.44 08.08 084.44 08.15 085.44 08.01 086.44 08.06 087.44 07.92 088.44 07.97 089.44 07.82 090.44 07.87 091.44 07.72 092.44 07.76
28 Oct 2007 061.95 06.33 062.95 06.43 063.95 06.53 064.95 06.63 065.95 06.72 066.95 06.82 067.95 07.11 068.95 07.20 069.95 07.29 070.95 07.38 071.95 07.46 072.95 07.55 073.95 07.63 074.95 07.71 075.95 07.98 076.95 08.06 077.95 08.13 078.95 08.20 079.95 08.27 080.95 08.34 081.95 08.60 082.95 08.66 083.95 08.52 084.95 08.58 085.95 08.44 086.95 08.49 087.95 08.34 088.95 08.38 089.95 08.23 090.95 08.27 091.95 08.11
29 Oct 2007 071.45 08.04 072.45 08.12 073.45 08.19 074.45 08.27 075.45 08.34 076.45 08.41 077.45 08.68 078.45 08.75 079.45 08.81 080.45 08.87 081.45 08.93
30 Oct 2007 070.95 08.53 071.95 08.60 072.95 08.87 073.95 08.94 074.95 09.01 075.95 09.07 076.95 09.13 077.95 09.39 078.95 09.45 079.95 09.50 080.95 09.56
31 Oct 2007 070.45 08.77 071.45 08.83 072.45 08.90 073.45 08.96 074.45 09.21 075.45 09.27 076.45 09.32 077.45 09.37 078.45 09.62 079.45 09.67 080.45 09.71
01 Nov 2007 069.95 08.87 070.95 09.12 071.95 09.18 072.95 09.23 073.95 09.27 074.95 09.52 075.95 09.56 076.95 09.60 077.95 09.83 078.95 09.86 079.95 09.89
02 Nov 2007 069.45 09.04 070.45 09.08 071.45 09.32 072.45 09.36 073.45 09.39 074.45 09.42 075.45 09.65 076.45 09.67 077.45 09.69 078.45 09.90 079.45 09.92
03 Nov 2007 068.95 09.07 069.95 09.10 070.95 09.12 071.95 09.14 072.95 09.36 073.95 09.37 074.95 09.38 075.95 09.59 076.95 09.59 077.95 09.79 078.95 09.78
04 Nov 2007 068.44 08.69 069.44 08.70 070.44 08.91 071.44 08.91 072.44 08.91 073.44 09.10 074.44 09.09 075.44 09.08 076.44 09.26 077.44 09.24 078.44 09.41
05 Nov 2007 067.94 08.18 068.94 08.37 069.94 08.36 070.94 08.34 071.94 08.52 072.94 08.50 073.94 08.47 074.94 08.63 075.94 08.59 076.94 08.74 077.94 08.69
06 Nov 2007 067.43 07.71 068.43 07.88 069.43 07.85 070.43 07.81 071.43 07.97 072.43 07.93 073.43 08.08 074.43 08.02 075.43 07.96 076.43 08.09 077.43 08.01
07 Nov 2007 066.92 07.05 067.92 07.21 068.92 07.16 069.92 07.10 070.92 07.25 071.92 07.18 072.92 07.11 073.92 07.23 074.92 07.15 075.92 07.26 076.92 07.17
08 Nov 2007 066.41 06.47 067.41 06.41 068.41 06.55 069.41 06.48 070.41 06.40 071.41 06.52 072.41 06.44 073.41 06.34 074.41 06.44 075.41 06.34 076.41 06.42
09 Nov 2007 065.89 05.97 066.89 05.90 067.89 05.82 068.89 05.74 069.89 05.85 070.89 05.76 071.89 05.86 072.89 05.75 073.89 05.64 074.89 05.72 075.89 05.59
10 Nov 2007 065.38 05.29 066.38 05.21 067.38 05.32 068.38 05.23 069.38 05.13 070.38 05.03 071.38 05.12 072.38 05.01 073.38 04.88 074.38 04.95 075.38 04.82
11 Nov 2007 064.86 04.72 065.86 04.83 066.86 04.74 067.86 04.64 068.86 04.54 069.86 04.63 070.86 04.51 071.86 04.39 072.86 04.46 073.86 04.33 074.86 04.19
12 Nov 2007 064.33 04.40 065.33 04.30 066.33 04.21 067.33 04.10 068.33 04.20 069.33 04.08 070.33 03.96 071.33 03.84 072.33 03.91 073.33 03.77 074.33 03.67
13 Nov 2007 063.80 03.79 064.80 03.70 065.80 03.60 066.80 03.69 067.80 03.59 068.80 03.47 069.80 03.35 070.80 03.27 071.80 03.35 072.80 03.42 073.80 03.49
14 Nov 2007 063.27 03.43 064.27 03.54 065.27 03.44 066.27 03.33 067.27 03.22 068.27 03.12 069.27 03.20 070.27 03.28 071.27 03.35 072.27 03.42 073.27 03.49
15 Nov 2007 062.73 03.34 063.73 03.24 064.73 03.14 065.73 03.16 066.73 03.25 067.73 03.33 068.73 03.41 069.73 03.29 070.73 03.36 071.73 03.43 072.73 03.50
16 Nov 2007 062.19 03.04 063.19 02.95 064.19 03.01 065.19 03.11 066.19 03.19 067.19 03.28 068.19 03.36 069.19 03.43 070.19 03.51 071.19 03.58 072.19 03.64
17 Nov 2007 061.64 03.14 062.64 03.18 063.64 03.28 064.64 03.37 065.64 03.47 066.64 03.55 067.64 03.43 068.64 03.51 069.64 03.59 070.64 03.66 071.64 03.73
18 Nov 2007 061.09 03.25 062.09 03.36 063.09 03.46 064.09 03.36 065.09 03.46 066.09 03.55 067.09 03.64 068.09 03.72 069.09 03.80 070.09 03.87 071.09 03.74
19 Nov 2007 060.53 03.40 061.53 03.51 062.53 03.62 063.53 03.53 064.53 03.63 065.53 03.73 066.53 03.82 067.53 03.91 068.53 03.79 069.53 03.87 070.53 03.95
20 Nov 2007 059.97 03.49 060.97 03.62 061.97 03.74 062.97 03.65 063.97 03.76 064.97 03.87 065.97 03.97 066.97 03.87 067.97 03.96 068.97 04.05 069.97 04.13
21 Nov 2007 059.40 03.69 060.40 03.83 061.40 03.97 062.40 04.10 063.40 04.02 064.40 04.14 065.40 04.25 066.40 04.36 067.40 04.26 068.40 04.36 069.40 04.45
22 Nov 2007 058.83 03.93 059.83 03.99 060.83 03.94 061.83 04.09 062.83 04.23 063.83 04.17 064.83 04.30 065.83 04.42 066.83 04.54 067.83 04.45 068.83 04.55
23 Nov 2007 058.24 04.17 059.24 04.11 060.24 04.04 061.24 04.17 062.24 04.13 063.24 04.29 064.24 04.44 065.24 04.38 066.24 04.52 067.24 03.04 068.24 02.97
24 Nov 2007 057.65 04.40 058.65 04.34 059.65 04.28 060.65 04.22 061.65 04.16 062.65 04.26 063.65 04.24 064.65 04.40 065.65 04.56 066.65 04.51 067.65 04.66
25 Nov 2007 057.05 04.61 058.05 04.56 059.05 04.51 060.05 04.46 061.05 04.40 062.05 04.34 063.05 04.28 064.05 04.26 065.05 04.45 066.05 04.43 067.05 04.60
26 Nov 2007 056.45 04.79 057.45 04.75 058.45 04.71 059.45 04.66 060.45 04.62 061.45 04.57 062.45 04.52 063.45 04.46 064.45 04.40 065.45 04.34 066.45 04.37
27 Nov 2007 055.83 04.92 056.83 04.89 057.83 04.86 058.83 04.82 059.83 04.79 060.83 04.75 061.83 04.71 062.83 04.66 063.83 04.62 064.83 04.57 065.83 04.51
28 Nov 2007 055.21 05.18 056.21 05.17 057.21 05.15 058.21 05.13 059.21 04.90 060.21 04.87 061.21 04.84 062.21 04.81 063.21 04.77 064.21 04.73 065.21 04.69
29 Nov 2007 054.58 05.17 055.58 05.17 056.58 05.17 057.58 05.16 058.58 05.14 059.58 05.13 060.58 05.11 061.58 04.89 062.58 04.86 063.58 04.84 064.58 04.81
30 Nov 2007 053.93 05.28 054.93 05.10 055.93 05.10 056.93 05.11 057.93 05.11 058.93 05.11 059.93 05.10 060.93 05.09 061.93 05.08 062.93 05.07 063.93 04.85
01 Dec 2007 053.28 04.51 054.28 04.53 055.28 04.56 056.28 04.58 057.28 04.59 058.28 04.60 059.28 04.41 060.28 04.42 061.28 04.42 062.28 04.42 063.28 04.42
02 Dec 2007 052.62 03.83 053.62 03.68 054.62 03.72 055.62 03.75 056.62 03.78 057.62 03.61 058.62 03.64 059.62 03.66 060.62 03.68 061.62 03.69 062.62 03.70
20 Mar 2008 270.88 53.53 271.88 53.53 272.88 53.53 273.88 53.53 274.88 53.53 275.88 53.53 276.88 53.53 277.88 53.53 278.88 53.53 279.88 53.53 280.88 53.53
21 Mar 2008 270.23 53.50 271.23 53.50 272.23 53.50 273.23 53.50 274.23 53.50 275.23 53.50 276.23 53.50 277.23 53.50 278.23 53.50 279.23 53.50 280.23 53.50
22 Mar 2008 269.59 53.48 270.59 53.48 271.59 53.48 272.59 53.48 273.59 53.48 274.59 53.48 275.59 53.48 276.59 53.48 277.59 53.48 278.59 53.48 279.59 53.48
23 Mar 2008 268.96 53.45 269.96 53.45 270.96 53.45 271.96 53.45 272.96 53.45 273.96 53.45 274.96 53.45 275.96 53.45 276.96 53.45 277.96 53.45 278.96 53.45
24 Mar 2008 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43
25 Mar 2008 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41
26 Mar 2008 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40
27 Mar 2008 266.53 53.19 267.53 53.19 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19
28 Mar 2008 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40
29 Mar 2008 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41
30 Mar 2008 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44 274.79 53.44
31 Mar 2008 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47
01 Apr 2008 263.67 53.52 264.67 53.52 265.67 53.52 266.67 53.52 267.67 53.52 268.67 53.52 269.67 53.52 270.67 53.52 271.67 53.52 272.67 53.52 273.67 53.52
02 Apr 2008 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58 267.12 53.58 268.12 53.58 269.12 53.58 270.12 53.58 271.12 53.58 272.12 53.58 273.12 53.58
03 Apr 2008 262.57 53.65 263.57 53.65 264.57 53.65 265.57 53.65 266.57 53.65 267.57 53.65 268.57 53.65 269.57 53.65 270.57 53.65 271.57 53.65 272.57 53.65
04 Apr 2008 262.03 53.92 263.03 53.92 264.03 53.92 265.03 53.92 266.03 53.92 267.03 53.92 268.03 53.92 269.03 53.92 270.03 53.92 271.03 53.92 272.03 53.92
05 Apr 2008 261.49 54.01 262.49 54.01 263.49 54.01 264.49 54.01 265.49 54.01 266.49 54.01 267.49 54.01 268.49 54.01 269.49 54.01 270.49 54.01 271.49 54.01
06 Apr 2008 260.96 54.10 261.96 54.10 262.96 54.10 263.96 54.10 264.96 54.10 265.96 54.10 266.96 54.10 267.96 54.10 268.96 54.10 269.96 54.10 270.96 54.10
07 Apr 2008 260.44 54.20 261.44 54.20 262.44 54.20 263.44 54.20 264.44 54.20 265.44 54.20 266.44 54.20 267.44 54.20 268.44 54.20 269.44 54.20 270.44 54.20
08 Apr 2008 259.91 54.50 260.91 54.50 261.91 54.50 262.91 54.50 263.91 54.50 264.91 54.50 265.91 54.50 266.91 54.50 267.91 54.50 268.91 54.50 269.91 54.50
09 Apr 2008 259.40 54.58 260.40 54.58 261.40 54.58 262.40 54.58 263.40 54.58 264.40 54.58 265.40 54.58 266.40 54.58 267.40 54.58 268.40 54.58 269.40 54.58
10 Apr 2008 258.88 54.66 259.88 54.66 260.88 54.66 261.88 54.66 262.88 54.66 263.88 54.66 264.88 54.66 265.88 54.66 266.88 54.66 267.88 54.66 268.88 54.66
11 Apr 2008 258.37 54.72 259.37 54.72 260.37 54.72 261.37 54.72 262.37 54.72 263.37 54.72 264.37 54.72 265.37 54.72 266.37 54.72 267.37 54.72 268.37 54.72
12 Apr 2008 257.86 54.75 258.86 54.75 259.86 54.75 260.86 54.75 261.86 54.75 262.86 54.75 263.86 54.75 264.86 54.75 265.86 54.75 266.86 54.75 267.86 54.75
13 Apr 2008 257.36 54.96 258.36 54.96 259.36 54.96 260.36 54.96 261.36 54.96 262.36 54.96 263.36 54.96 264.36 54.96 265.36 54.96 266.36 54.96 267.36 54.96
14 Apr 2008 256.86 54.74 257.86 54.74 258.86 54.74 259.86 54.74 260.86 54.74 261.86 54.74 262.86 54.74 263.86 54.74 264.86 54.74 265.86 54.74 266.86 54.74
15 Apr 2008 256.36 54.69 257.36 54.69 258.36 54.69 259.36 54.69 260.36 54.69 261.36 54.69 262.36 54.69 263.36 54.69 264.36 54.69 265.36 54.69 266.36 54.69
16 Apr 2008 255.86 54.62 256.86 54.62 257.86 54.62 258.86 54.62 259.86 54.62 260.86 54.62 261.86 54.62 262.86 54.62 263.86 54.62 264.86 54.62 265.86 54.62
17 Apr 2008 255.37 54.54 256.37 54.54 257.37 54.54 258.37 54.54 259.37 54.54 260.37 54.54 261.37 54.54 262.37 54.54 263.37 54.54 264.37 54.54 265.37 54.54
18 Apr 2008 254.88 54.45 255.88 54.45 256.88 54.45 257.88 54.45 258.88 54.45 259.88 54.45 260.88 54.45 261.88 54.45 262.88 54.45 263.88 54.45 264.88 54.45
19 Apr 2008 254.39 54.15 255.39 54.15 256.39 54.15 257.39 54.15 258.39 54.15 259.39 54.15 260.39 54.15 261.39 54.15 262.39 54.15 263.39 54.15 264.39 54.15
20 Apr 2008 253.90 54.06 254.90 54.06 255.90 54.06 256.90 54.06 257.90 54.06 258.90 54.06 259.90 54.06 260.90 54.06 261.90 54.06 262.90 54.06 263.90 54.06
21 Apr 2008 253.41 53.97 254.41 53.97 255.41 53.97 256.41 53.97 257.41 53.97 258.41 53.97 259.41 53.97 260.41 53.97 261.41 53.97 262.41 53.97 263.41 53.97
22 Apr 2008 252.92 53.68 253.92 53.68 254.92 53.68 255.92 53.68 256.92 53.68 257.92 53.68 258.92 53.68 259.92 53.68 260.92 53.68 261.92 53.68 262.92 53.68
23 Apr 2008 252.43 53.61 253.43 53.61 254.43 53.61 255.43 53.61 256.43 53.61 257.43 53.61 258.43 53.61 259.43 53.61 260.43 53.61 261.43 53.61 262.43 53.61
24 Apr 2008 251.95 53.55 252.95 53.55 253.95 53.55 254.95 53.55 255.95 53.55 256.95 53.55 257.95 53.55 258.95 53.55 259.95 53.55 260.95 53.55 261.95 53.55
25 Apr 2008 241.46 53.49 242.46 53.49 243.46 53.49 244.46 53.49 245.46 53.49 246.46 53.49 247.46 53.49 248.46 53.49 249.46 53.49 250.46 53.49 251.46 53.49 252.46 53.49 253.46 53.49 254.46 53.49 255.46 53.49 256.46 53.49 257.46 53.49 258.46 53.49 259.46 53.49 260.46 53.49 261.46 53.49 262.46 53.49 263.46 53.49 264.46 53.49 265.46 53.49 266.46 53.49 267.46 53.49 268.46 53.49 269.46 53.49 270.46 53.49 271.46 53.49
26 Apr 2008 240.98 53.45 241.98 53.45 242.98 53.45 243.98 53.45 244.98 53.45 245.98 53.45 246.98 53.45 247.98 53.45 248.98 53.45 249.98 53.45 250.98 53.45 251.98 53.45 252.98 53.45 253.98 53.45 254.98 53.45 255.98 53.45 256.98 53.45 257.98 53.45 258.98 53.45 259.98 53.45 260.98 53.45 261.98 53.45 262.98 53.45 263.98 53.45 264.98 53.45 265.98 53.45 266.98 53.45 267.98 53.45 268.98 53.45 269.98 53.45 270.98 53.45
27 Apr 2008 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42
28 Apr 2008 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40
29 Apr 2008 239.52 53.39 240.52 53.39 241.52 53.39 242.52 53.39 243.52 53.39 244.52 53.39 245.52 53.39 246.52 53.39 247.52 53.39 248.52 53.39 249.52 53.39 250.52 53.39 251.52 53.39 252.52 53.39 253.52 53.39 254.52 53.39 255.52 53.39 256.52 53.39 257.52 53.39 258.52 53.39 259.52 53.39 260.52 53.39 261.52 53.39 262.52 53.39 263.52 53.39 264.52 53.39 265.52 53.39 266.52 53.39 267.52 53.39 268.52 53.39 269.52 53.39
30 Apr 2008 239.03 53.39 240.03 53.39 241.03 53.39 242.03 53.39 243.03 53.39 244.03 53.39 245.03 53.39 246.03 53.39 247.03 53.39 248.03 53.39 249.03 53.39 250.03 53.39 251.03 53.39 252.03 53.39 253.03 53.39 254.03 53.39 255.03 53.39 256.03 53.39 257.03 53.39 258.03 53.39 259.03 53.39 260.03 53.39 261.03 53.39 262.03 53.39 263.03 53.39 264.03 53.39 265.03 53.39 266.03 53.39 267.03 53.39 268.03 53.39 269.03 53.39
01 May 2008 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40
02 May 2008 238.06 53.42 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42
03 May 2008 237.57 53.44 238.57 53.44 239.57 53.44 240.57 53.44 241.57 53.44 242.57 53.44 243.57 53.44 244.57 53.44 245.57 53.44 246.57 53.44 247.57 53.44 248.57 53.44 249.57 53.44 250.57 53.44 251.57 53.44 252.57 53.44 253.57 53.44 254.57 53.44 255.57 53.44 256.57 53.44 257.57 53.44 258.57 53.44 259.57 53.44 260.57 53.44 261.57 53.44 262.57 53.44 263.57 53.44 264.57 53.44 265.57 53.44 266.57 53.44 267.57 53.44
04 May 2008 237.07 53.46 238.07 53.46 239.07 53.46 240.07 53.46 241.07 53.46 242.07 53.46 243.07 53.46 244.07 53.46 245.07 53.46 246.07 53.46 247.07 53.46 248.07 53.46 249.07 53.46 250.07 53.46 251.07 53.46 252.07 53.46 253.07 53.46 254.07 53.46 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46
05 May 2008 236.58 53.49 237.58 53.49 238.58 53.49 239.58 53.49 240.58 53.49 241.58 53.49 242.58 53.49 243.58 53.49 244.58 53.49 245.58 53.49 246.58 53.49 247.58 53.49 248.58 53.49 249.58 53.49 250.58 53.49 251.58 53.49 252.58 53.49 253.58 53.49 254.58 53.49 255.58 53.49 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49
06 May 2008 236.09 53.52 237.09 53.52 238.09 53.52 239.09 53.52 240.09 53.52 241.09 53.52 242.09 53.52 243.09 53.52 244.09 53.52 245.09 53.52 246.09 53.52 247.09 53.52 248.09 53.52 249.09 53.52 250.09 53.52 251.09 53.52 252.09 53.52 253.09 53.52 254.09 53.52 255.09 53.52 256.09 53.52 257.09 53.52 258.09 53.52 259.09 53.52 260.09 53.52 261.09 53.52 262.09 53.52 263.09 53.52 264.09 53.52 265.09 53.52 266.09 53.52
07 May 2008 235.34 53.54 236.34 53.54 237.34 53.54 238.34 53.54 239.34 53.54 240.34 53.54 241.34 53.54 242.34 53.54 243.34 53.54 244.34 53.54 245.34 53.54 246.34 53.54 247.34 53.54 248.34 53.54 249.34 53.54 250.34 53.54 251.34 53.54 252.34 53.54 253.34 53.54 254.34 53.54 255.34 53.54 256.34 53.54 257.34 53.54 258.34 53.54 259.34 53.54 260.34 53.54 261.34 53.54 262.34 53.54 263.34 53.54 264.34 53.54 265.34 53.54 266.34 53.54 267.34 53.54 268.34 53.54 269.34 53.54 270.34 53.54 271.34 53.54 272.34 53.54 273.34 53.54
08 May 2008 234.79 53.56 235.79 53.56 236.79 53.56 237.79 53.56 238.79 53.56 239.79 53.56 240.79 53.56 241.79 53.56 242.79 53.56 243.79 53.56 244.79 53.56 245.79 53.56 246.79 53.56 247.79 53.56 248.79 53.56 249.79 53.56 250.79 53.56 251.79 53.56 252.79 53.56 253.79 53.56 254.79 53.56 255.79 53.56 256.79 53.56 257.79 53.56 258.79 53.56 259.79 53.56 260.79 53.56 261.79 53.56 262.79 53.56 263.79 53.56 264.79 53.56 265.79 53.56 266.79 53.56 267.79 53.56 268.79 53.56 269.79 53.56 270.79 53.56 271.79 53.56 272.79 53.56
09 May 2008 234.22 53.57 235.22 53.57 236.22 53.57 237.22 53.57 238.22 53.57 239.22 53.57 240.22 53.57 241.22 53.57 242.22 53.57 243.22 53.57 244.22 53.57 245.22 53.57 246.22 53.57 247.22 53.57 248.22 53.57 249.22 53.57 250.22 53.57 251.22 53.57 252.22 53.57 253.22 53.57 254.22 53.57 255.22 53.57 256.22 53.57 257.22 53.57 258.22 53.57 259.22 53.57 260.22 53.57 261.22 53.57 262.22 53.57 263.22 53.57 264.22 53.57 265.22 53.57 266.22 53.57 267.22 53.57 268.22 53.57 269.22 53.57 270.22 53.57 271.22 53.57 272.22 53.57
10 May 2008 233.65 53.58 234.65 53.58 235.65 53.58 236.65 53.58 237.65 53.58 238.65 53.58 239.65 53.58 240.65 53.58 241.65 53.58 242.65 53.58 243.65 53.58 244.65 53.58 245.65 53.58 246.65 53.58 247.65 53.58 248.65 53.58 249.65 53.58 250.65 53.58 251.65 53.58 252.65 53.58 253.65 53.58 254.65 53.58 255.65 53.58 256.65 53.58 257.65 53.58 258.65 53.58 259.65 53.58 260.65 53.58 261.65 53.58 262.65 53.58 263.65 53.58 264.65 53.58 265.65 53.58 266.65 53.58 267.65 53.58 268.65 53.58 269.65 53.58 270.65 53.58 271.65 53.58
11 May 2008 233.14 53.58 234.14 53.58 235.14 53.58 236.14 53.58 237.14 53.58 238.14 53.58 239.14 53.58 240.14 53.58 241.14 53.58 242.14 53.58 243.14 53.58 244.14 53.58 245.14 53.58 246.14 53.58 247.14 53.58 248.14 53.58 249.14 53.58 250.14 53.58 251.14 53.58 252.14 53.58 253.14 53.58 254.14 53.58 255.14 53.58 256.14 53.58 257.14 53.58 258.14 53.58 259.14 53.58 260.14 53.58 261.14 53.58 262.14 53.58 263.14 53.58 264.14 53.58 265.14 53.58 266.14 53.58 267.14 53.58 268.14 53.58 269.14 53.58 270.14 53.58 271.14 53.58
12 May 2008 232.55 53.57 233.55 53.57 234.55 53.57 235.55 53.57 236.55 53.57 237.55 53.57 238.55 53.57 239.55 53.57 240.55 53.57 241.55 53.57 242.55 53.57 243.55 53.57 244.55 53.57 245.55 53.57 246.55 53.57 247.55 53.57 248.55 53.57 249.55 53.57 250.55 53.57 251.55 53.57 252.55 53.57 253.55 53.57 254.55 53.57 255.55 53.57 256.55 53.57 257.55 53.57 258.55 53.57 259.55 53.57 260.55 53.57 261.55 53.57 262.55 53.57 263.55 53.57 264.55 53.57 265.55 53.57 266.55 53.57 267.55 53.57 268.55 53.57 269.55 53.57 270.55 53.57
13 May 2008 231.95 53.56 232.95 53.56 233.95 53.56 234.95 53.56 235.95 53.56 236.95 53.56 237.95 53.56 238.95 53.56 239.95 53.56 240.95 53.56 241.95 53.56 242.95 53.56 243.95 53.56 244.95 53.56 245.95 53.56 246.95 53.56 247.95 53.56 248.95 53.56 249.95 53.56 250.95 53.56 251.95 53.56 252.95 53.56 253.95 53.56 254.95 53.56 255.95 53.56 256.95 53.56 257.95 53.56 258.95 53.56 259.95 53.56 260.95 53.56 261.95 53.56 262.95 53.56 263.95 53.56 264.95 53.56 265.95 53.56 266.95 53.56 267.95 53.56 268.95 53.56 269.95 53.56
14 May 2008 231.33 53.54 232.33 53.54 233.33 53.54 234.33 53.54 235.33 53.54 236.33 53.54 237.33 53.54 238.33 53.54 239.33 53.54 240.33 53.54 241.33 53.54 242.33 53.54 243.33 53.54 244.33 53.54 245.33 53.54 246.33 53.54 247.33 53.54 248.33 53.54 249.33 53.54 250.33 53.54 251.33 53.54 252.33 53.54 253.33 53.54 254.33 53.54 255.33 53.54 256.33 53.54 257.33 53.54 258.33 53.54 259.33 53.54 260.33 53.54 261.33 53.54 262.33 53.54 263.33 53.54 264.33 53.54 265.33 53.54 266.33 53.54 267.33 53.54 268.33 53.54 269.33 53.54 270.33 53.54
15 May 2008 230.71 53.51 231.71 53.51 232.71 53.51 233.71 53.51 234.71 53.51 235.71 53.51 236.71 53.51 237.71 53.51 238.71 53.51 239.71 53.51 240.71 53.51 241.71 53.51 242.71 53.51 243.71 53.51 244.71 53.51 245.71 53.51 246.71 53.51 247.71 53.51 248.71 53.51 249.71 53.51 250.71 53.51 251.71 53.51 252.71 53.51 253.71 53.51 254.71 53.51 255.71 53.51 256.71 53.51 257.71 53.51 258.71 53.51 259.71 53.51 260.71 53.51 261.71 53.51 262.71 53.51 263.71 53.51 264.71 53.51 265.71 53.51 266.71 53.51 267.71 53.51 268.71 53.51 269.71 53.51
16 May 2008 230.06 53.48 231.06 53.48 232.06 53.48 233.06 53.48 234.06 53.48 235.06 53.48 236.06 53.48 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 264.06 53.48 265.06 53.48 266.06 53.48 267.06 53.48 268.06 53.48 269.06 53.48
17 May 2008 229.52 53.46 230.52 53.46 231.52 53.46 232.52 53.46 233.52 53.46 234.52 53.46 235.52 53.46 236.52 53.46 237.52 53.46 238.52 53.46 239.52 53.46 240.52 53.46 241.52 53.46 242.52 53.46 243.52 53.46 244.52 53.46 245.52 53.46 246.52 53.46 247.52 53.46 248.52 53.46 249.52 53.46 250.52 53.46 251.52 53.46 252.52 53.46 253.52 53.46 254.52 53.46 255.52 53.46 256.52 53.46 257.52 53.46 258.52 53.46 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46 266.52 53.46 267.52 53.46 268.52 53.46
18 May 2008 228.87 53.43 229.87 53.43 230.87 53.43 231.87 53.43 232.87 53.43 233.87 53.43 234.87 53.43 235.87 53.43 236.87 53.43 237.87 53.43 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43
19 May 2008 228.18 53.41 229.18 53.41 230.18 53.41 231.18 53.41 232.18 53.41 233.18 53.41 234.18 53.41 235.18 53.41 236.18 53.41 237.18 53.41 238.18 53.41 239.18 53.41 240.18 53.41 241.18 53.41 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41
20 May 2008 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40
21 May 2008 226.75 53.19 227.75 53.19 228.75 53.19 229.75 53.19 230.75 53.19 231.75 53.19 232.75 53.19 233.75 53.19 234.75 53.19 235.75 53.19 236.75 53.19 237.75 53.19 238.75 53.19 239.75 53.19 240.75 53.19 241.75 53.19 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19
22 May 2008 226.18 53.40 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40
23 May 2008 225.43 53.41 226.43 53.41 227.43 53.41 228.43 53.41 229.43 53.41 230.43 53.41 231.43 53.41 232.43 53.41 233.43 53.41 234.43 53.41 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41
24 May 2008 224.65 53.43 225.65 53.43 226.65 53.43 227.65 53.43 228.65 53.43 229.65 53.43 230.65 53.43 231.65 53.43 232.65 53.43 233.65 53.43 234.65 53.43 235.65 53.43 236.65 53.43 237.65 53.43 238.65 53.43 239.65 53.43 240.65 53.43 241.65 53.43 242.65 53.43 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43
25 May 2008 223.84 53.46 224.84 53.46 225.84 53.46 226.84 53.46 227.84 53.46 228.84 53.46 229.84 53.46 230.84 53.46 231.84 53.46 232.84 53.46 233.84 53.46 234.84 53.46 235.84 53.46 236.84 53.46 237.84 53.46 238.84 53.46 239.84 53.46 240.84 53.46 241.84 53.46 242.84 53.46 243.84 53.46 244.84 53.46 245.84 53.46 246.84 53.46 247.84 53.46 248.84 53.46 249.84 53.46 250.84 53.46 251.84 53.46 252.84 53.46 253.84 53.46 254.84 53.46 255.84 53.46 256.84 53.46 257.84 53.46 258.84 53.46 259.84 53.46 260.84 53.46 261.84 53.46 262.84 53.46 263.84 53.46 264.84 53.46
26 May 2008 223.00 53.51 224.00 53.51 225.00 53.51 226.00 53.51 227.00 53.51 228.00 53.51 229.00 53.51 230.00 53.51 231.00 53.51 232.00 53.51 233.00 53.51 234.00 53.51 235.00 53.51 236.00 53.51 237.00 53.51 238.00 53.51 239.00 53.51 240.00 53.51 241.00 53.51 242.00 53.51 243.00 53.51 244.00 53.51 245.00 53.51 246.00 53.51 247.00 53.51 248.00 53.51 249.00 53.51 250.00 53.51 251.00 53.51 252.00 53.51 253.00 53.51 254.00 53.51 255.00 53.51 256.00 53.51 257.00 53.51 258.00 53.51 259.00 53.51 260.00 53.51 261.00 53.51 262.00 53.51 263.00 53.51 264.00 53.51 265.00 53.51
27 May 2008 222.40 53.57 223.40 53.57 224.40 53.57 225.40 53.57 226.40 53.57 227.40 53.57 228.40 53.57 229.40 53.57 230.40 53.57 231.40 53.57 232.40 53.57 233.40 53.57 234.40 53.57 235.40 53.57 236.40 53.57 237.40 53.57 238.40 53.57 239.40 53.57 240.40 53.57 241.40 53.57 242.40 53.57 243.40 53.57 244.40 53.57 245.40 53.57 246.40 53.57 247.40 53.57 248.40 53.57 249.40 53.57 250.40 53.57 251.40 53.57 252.40 53.57 253.40 53.57 254.40 53.57 255.40 53.57 256.40 53.57 257.40 53.57 258.40 53.57 259.40 53.57 260.40 53.57 261.40 53.57 262.40 53.57 263.40 53.57 264.40 53.57
28 May 2008 221.52 53.63 222.52 53.63 223.52 53.63 224.52 53.63 225.52 53.63 226.52 53.63 227.52 53.63 228.52 53.63 229.52 53.63 230.52 53.63 231.52 53.63 232.52 53.63 233.52 53.63 234.52 53.63 235.52 53.63 236.52 53.63 237.52 53.63 238.52 53.63 239.52 53.63 240.52 53.63 241.52 53.63 242.52 53.63 243.52 53.63 244.52 53.63 245.52 53.63 246.52 53.63 247.52 53.63 248.52 53.63 249.52 53.63 250.52 53.63 251.52 53.63 252.52 53.63 253.52 53.63 254.52 53.63 255.52 53.63 256.52 53.63 257.52 53.63 258.52 53.63 259.52 53.63 260.52 53.63 261.52 53.63 262.52 53.63 263.52 53.63
29 May 2008 220.60 53.71 221.60 53.71 222.60 53.71 223.60 53.71 224.60 53.71 225.60 53.71 226.60 53.71 227.60 53.71 228.60 53.71 229.60 53.71 230.60 53.71 231.60 53.71 232.60 53.71 233.60 53.71 234.60 53.71 235.60 53.71 236.60 53.71 237.60 53.71 238.60 53.71 239.60 53.71 240.60 53.71 241.60 53.71 242.60 53.71 243.60 53.71 244.60 53.71 245.60 53.71 246.60 53.71 247.60 53.71 248.60 53.71 249.60 53.71 250.60 53.71 251.60 53.71 252.60 53.71 253.60 53.71 254.60 53.71 255.60 53.71 256.60 53.71 257.60 53.71 258.60 53.71 259.60 53.71 260.60 53.71 261.60 53.71
30 May 2008 219.54 41.18 220.54 41.36 221.54 41.32 222.54 41.48 223.54 41.62 224.54 41.75 225.54 41.86 226.54 41.96 227.54 42.05 228.54 42.32 229.54 42.38 230.54 54.00 231.54 54.00 232.54 54.00 233.54 54.00 234.54 54.00 235.54 54.00 236.54 54.00 237.54 54.00 238.54 54.00 239.54 54.00 240.54 54.00 241.54 54.00 242.54 54.00 243.54 54.00 244.54 54.00 245.54 54.00 246.54 54.00 247.54 54.00 248.54 54.00 249.54 54.00 250.54 54.00 251.54 54.00 252.54 54.00 253.54 54.00 254.54 54.00 255.54 54.00 256.54 54.00 257.54 54.00 258.54 54.00 259.54 54.00 260.54 54.00 261.54 54.00
31 May 2008 218.64 41.29 219.64 41.42 220.64 41.33 221.64 41.44 222.64 41.53 223.64 41.82 224.64 41.89 225.64 41.95 226.64 42.20 227.64 42.24 228.64 42.47 229.64 42.69 230.64 42.90 231.64 43.10 232.64 43.29 233.64 43.46 234.64 43.63 235.64 43.99 236.64 44.14 237.64 44.48 238.64 44.81 239.64 45.13 240.64 45.45 241.64 54.09 242.64 54.09 243.64 54.09 244.64 54.09 245.64 54.09 246.64 54.09 247.64 54.09 248.64 54.09 249.64 54.09 250.64 54.09 251.64 54.09 252.64 54.09 253.64 54.09 254.64 54.09 255.64 54.09 256.64 54.09 257.64 54.09 258.64 54.09 259.64 54.09 260.64 54.09
01 Jun 2008 218.00 41.45 219.00 41.53 220.00 41.60 221.00 41.67 222.00 41.92 223.00 41.97 224.00 42.00 225.00 42.23 226.00 42.25 227.00 42.46 228.00 42.66 229.00 42.85 230.00 43.03 231.00 43.20 232.00 43.37 233.00 43.52 234.00 43.87 235.00 44.01 236.00 44.34 237.00 44.67 238.00 44.98 239.00 45.29 240.00 45.60 241.00 45.89 242.00 50.89 243.00 52.66 244.00 53.67 245.00 54.18 246.00 54.18 247.00 54.18 248.00 54.18 249.00 54.18 250.00 54.18 251.00 54.18 252.00 54.18 253.00 54.18 254.00 54.18 255.00 54.18 256.00 54.18 257.00 54.18 258.00 54.18 259.00 54.18 260.00 54.18
02 Jun 2008 216.95 41.72 217.95 41.76 218.95 41.80 219.95 42.03 220.95 42.06 221.95 42.27 222.95 42.28 223.95 42.48 224.95 42.67 225.95 42.66 226.95 42.83 227.95 43.00 228.95 43.16 229.95 43.52 230.95 43.67 231.95 43.80 232.95 44.14 233.95 44.26 234.95 44.58 235.95 44.89 236.95 45.20 237.95 45.49 238.95 45.79 239.95 46.07 240.95 46.35 241.95 48.78 242.95 50.58 243.95 51.71 244.95 52.56 245.95 53.24 246.95 53.81 247.95 54.31 248.95 54.48 249.95 54.48 250.95 54.48 251.95 54.48 252.95 54.48 253.95 54.48 254.95 54.48 255.95 54.48 256.95 54.48 257.95 54.48
03 Jun 2008 215.85 42.07 216.85 42.09 217.85 42.30 218.85 42.30 219.85 42.50 220.85 42.49 221.85 42.68 222.85 42.85 223.85 43.02 224.85 43.19 225.85 43.34 226.85 43.49 227.85 43.63 228.85 43.77 229.85 43.90 230.85 44.22 231.85 44.34 232.85 44.65 233.85 44.96 234.85 45.25 235.85 45.55 236.85 45.84 237.85 46.12 238.85 46.39 239.85 46.67 240.85 47.85 241.85 49.41 242.85 50.51 243.85 51.38 244.85 52.09 245.85 52.71 246.85 53.24 247.85 53.71 248.85 54.14 249.85 54.53 250.85 54.57 251.85 54.57 252.85 54.57 253.85 54.57 254.85 54.57 255.85 54.57 256.85 54.57 257.85 54.57
04 Jun 2008 214.71 42.49 215.71 42.49 216.71 42.68 217.71 42.86 218.71 42.83 219.71 43.00 220.71 43.16 221.71 43.32 222.71 43.47 223.71 43.61 224.71 43.75 225.71 43.88 226.71 44.01 227.71 44.33 228.71 44.44 229.71 44.75 230.71 44.86 231.71 45.15 232.71 45.45 233.71 45.73 234.71 46.01 235.71 46.29 236.71 46.56 237.71 46.83 238.71 47.09 239.71 48.47 240.71 49.56 241.71 50.45 242.71 51.19 243.71 51.83 244.71 52.40 245.71 52.90 246.71 53.36 247.71 53.78 248.71 54.16 249.71 54.52 250.71 54.65 251.71 54.65 252.71 54.65 253.71 54.65 254.71 54.65 255.71 54.65 256.71 54.65
05 Jun 2008 214.02 42.96 215.02 43.13 216.02 43.29 217.02 43.25 218.02 43.41 219.02 43.55 220.02 43.70 221.02 43.83 222.02 43.96 223.02 44.09 224.02 44.40 225.02 44.52 226.02 44.63 227.02 44.93 228.02 45.03 229.02 45.32 230.02 45.60 231.02 45.89 232.02 46.16 233.02 46.44 234.02 46.70 235.02 46.97 236.02 47.23 237.02 48.05 238.02 49.09 239.02 49.95 240.02 50.69 241.02 51.33 242.02 51.91 243.02 52.42 244.02 52.89 245.02 53.32 246.02 53.72 247.02 54.09 248.02 54.43 249.02 54.71 250.02 54.71 251.02 54.71 252.02 54.71 253.02 54.71 254.02 54.71 255.02 54.71 256.02 54.71
06 Jun 2008 212.81 43.47 213.81 43.62 214.81 43.77 215.81 43.91 216.81 44.05 217.81 44.18 218.81 44.30 219.81 44.42 220.81 44.54 221.81 44.65 222.81 44.95 223.81 45.05 224.81 45.34 225.81 45.43 226.81 45.72 227.81 46.00 228.81 46.27 229.81 46.54 230.81 46.81 231.81 47.07 232.81 47.33 233.81 47.91 234.81 48.91 235.81 49.74 236.81 50.47 237.81 51.10 238.81 51.67 239.81 52.19 240.81 52.66 241.81 53.10 242.81 53.50 243.81 53.87 244.81 54.22 245.81 54.55 246.81 54.75 247.81 54.75 248.81 54.75 249.81 54.75 250.81 54.75 251.81 54.75 252.81 54.75 253.81 54.75 254.81 54.75
07 Jun 2008 211.54 43.99 212.54 44.12 213.54 44.25 214.54 44.38 215.54 44.50 216.54 44.62 217.54 44.93 218.54 45.03 219.54 45.14 220.54 45.43 221.54 45.52 222.54 45.81 223.54 45.89 224.54 46.16 225.54 46.44 226.54 46.70 227.54 46.97 228.54 47.22 229.54 47.48 230.54 48.38 231.54 49.28 232.54 50.05 233.54 50.72 234.54 51.32 235.54 51.86 236.54 52.36 237.54 52.81 238.54 53.23 239.54 53.62 240.54 53.98 241.54 54.32 242.54 54.65 243.54 54.95 244.54 54.96 245.54 54.96 246.54 54.96 247.54 54.96 248.54 54.96 249.54 54.96 250.54 54.96 251.54 54.96 252.54 54.96 253.54 54.96
08 Jun 2008 210.21 44.68 211.21 44.81 212.21 44.93 213.21 45.04 214.21 45.15 215.21 45.25 216.21 45.35 217.21 45.64 218.21 45.73 219.21 46.01 220.21 46.09 221.21 46.36 222.21 46.63 223.21 46.89 224.21 47.15 225.21 47.41 226.21 48.31 227.21 49.25 228.21 50.04 229.21 50.73 230.21 51.34 231.21 51.89 232.21 52.39 233.21 52.85 234.21 53.27 235.21 53.66 236.21 54.02 237.21 54.37 238.21 54.69 239.21 54.74 240.21 54.74 241.21 54.74 242.21 54.74 243.21 54.74 244.21 54.74 245.21 54.74 246.21 54.74 247.21 54.74 248.21 54.74 249.21 54.74 250.21 54.74 251.21 54.74 252.21 54.74 253.21 54.74
09 Jun 2008 209.47 45.15 210.47 45.25 211.47 45.56 212.47 45.65 213.47 45.75 214.47 46.03 215.47 46.11 216.47 46.39 217.47 46.46 218.47 46.73 219.47 46.99 220.47 47.25 221.47 48.27 222.47 49.29 223.47 50.13 224.47 50.85 225.47 51.48 226.47 52.04 227.47 52.55 228.47 53.01 229.47 53.44 230.47 53.83 231.47 54.19 232.47 54.53 233.47 54.70 234.47 54.70 235.47 54.70 236.47 54.70 237.47 54.70 238.47 54.70 239.47 54.70 240.47 54.70 241.47 54.70 242.47 54.70 243.47 54.70 244.47 54.70 245.47 54.70 246.47 54.70 247.47 54.70 248.47 54.70 249.47 54.70 250.47 54.70 251.47 54.70 252.47 54.70
10 Jun 2008 209.37 45.94 210.37 46.03 211.37 46.11 212.37 46.39 213.37 46.66 214.37 46.73 215.37 47.00 216.37 48.19 217.37 49.38 218.37 50.31 219.37 51.09 220.37 51.76 221.37 52.34 222.37 52.86 223.37 53.32 224.37 53.75 225.37 54.14 226.37 54.50 227.37 54.64 228.37 54.64 229.37 54.64 230.37 54.64 231.37 54.64 232.37 54.64 233.37 54.64 234.37 54.64 235.37 54.64 236.37 54.64 237.37 54.64 238.37 54.64 239.37 54.64 240.37 54.64 241.37 54.64 242.37 54.64 243.37 54.64 244.37 54.64 245.37 54.64 246.37 54.64 247.37 54.64 248.37 54.64 249.37 54.64 250.37 54.64
11 Jun 2008 208.60 46.46 209.60 46.73 210.60 47.13 211.60 49.04 212.60 50.28 213.60 51.22 214.60 51.98 215.60 52.63 216.60 53.18 217.60 53.67 218.60 54.11 219.60 54.51 220.60 54.56 221.60 54.56 222.60 54.56 223.60 54.56 224.60 54.56 225.60 54.56 226.60 54.56 227.60 54.56 228.60 54.56 229.60 54.56 230.60 54.56 231.60 54.56 232.60 54.56 233.60 54.56 234.60 54.56 235.60 54.56 236.60 54.56 237.60 54.56 238.60 54.56 239.60 54.56 240.60 54.56 241.60 54.56 242.60 54.56 243.60 54.56 244.60 54.56 245.60 54.56 246.60 54.56 247.60 54.56 248.60 54.56 249.60 54.56
12 Jun 2008 207.82 51.87 208.82 52.72 209.82 53.41 210.82 53.97 211.82 54.46 212.82 54.47 213.82 54.47 214.82 54.47 215.82 54.47 216.82 54.47 217.82 54.47 218.82 54.47 219.82 54.47 220.82 54.47 221.82 54.47 222.82 54.47 223.82 54.47 224.82 54.47 225.82 54.47 226.82 54.47 227.82 54.47 228.82 54.47 229.82 54.47 230.82 54.47 231.82 54.47 232.82 54.47 233.82 54.47 234.82 54.47 235.82 54.47 236.82 54.47 237.82 54.47 238.82 54.47 239.82 54.47 240.82 54.47 241.82 54.47 242.82 54.47 243.82 54.47 244.82 54.47 245.82 54.47 246.82 54.47 247.82 54.47 248.82 54.47
13 Jun 2008 207.02 54.17 208.02 54.17 209.02 54.17 210.02 54.17 211.02 54.17 212.02 54.17 213.02 54.17 214.02 54.17 215.02 54.17 216.02 54.17 217.02 54.17 218.02 54.17 219.02 54.17 220.02 54.17 221.02 54.17 222.02 54.17 223.02 54.17 224.02 54.17 225.02 54.17 226.02 54.17 227.02 54.17 228.02 54.17 229.02 54.17 230.02 54.17 231.02 54.17 232.02 54.17 233.02 54.17 234.02 54.17 235.02 54.17 236.02 54.17 237.02 54.17 238.02 54.17 239.02 54.17 240.02 54.17 241.02 54.17 242.02 54.17 243.02 54.17 244.02 54.17 245.02 54.17 246.02 54.17 247.02 54.17 248.02 54.17
14 Jun 2008 206.90 54.08 207.90 54.08 208.90 54.08 209.90 54.08 210.90 54.08 211.90 54.08 212.90 54.08 213.90 54.08 214.90 54.08 215.90 54.08 216.90 54.08 217.90 54.08 218.90 54.08 219.90 54.08 220.90 54.08 221.90 54.08 222.90 54.08 223.90 54.08 224.90 54.08 225.90 54.08 226.90 54.08 227.90 54.08 228.90 54.08 229.90 54.08 230.90 54.08 231.90 54.08 232.90 54.08 233.90 54.08 234.90 54.08 235.90 54.08 236.90 54.08 237.90 54.08 238.90 54.08 239.90 54.08 240.90 54.08 241.90 54.08 242.90 54.08 243.90 54.08 244.90 54.08 245.90 54.08 246.90 54.08
15 Jun 2008 206.06 53.98 207.06 53.98 208.06 53.98 209.06 53.98 210.06 53.98 211.06 53.98 212.06 53.98 213.06 53.98 214.06 53.98 215.06 53.98 216.06 53.98 217.06 53.98 218.06 53.98 219.06 53.98 220.06 53.98 221.06 53.98 222.06 53.98 223.06 53.98 224.06 53.98 225.06 53.98 226.06 53.98 227.06 53.98 228.06 53.98 229.06 53.98 230.06 53.98 231.06 53.98 232.06 53.98 233.06 53.98 234.06 53.98 235.06 53.98 236.06 53.98 237.06 53.98 238.06 53.98 239.06 53.98 240.06 53.98 241.06 53.98 242.06 53.98 243.06 53.98 244.06 53.98 245.06 53.98 246.06 53.98
16 Jun 2008 205.21 53.70 206.21 53.70 207.21 53.70 208.21 53.70 209.21 53.70 210.21 53.70 211.21 53.70 212.21 53.70 213.21 53.70 214.21 53.70 215.21 53.70 216.21 53.70 217.21 53.70 218.21 53.70 219.21 53.70 220.21 53.70 221.21 53.70 222.21 53.70 223.21 53.70 224.21 53.70 225.21 53.70 226.21 53.70 227.21 53.70 228.21 53.70 229.21 53.70 230.21 53.70 231.21 53.70 232.21 53.70 233.21 53.70 234.21 53.70 235.21 53.70 236.21 53.70 237.21 53.70 238.21 53.70 239.21 53.70 240.21 53.70 241.21 53.70 242.21 53.70 243.21 53.70 244.21 53.70 245.21 53.70
17 Jun 2008 204.33 53.62 205.33 53.62 206.33 53.62 207.33 53.62 208.33 53.62 209.33 53.62 210.33 53.62 211.33 53.62 212.33 53.62 213.33 53.62 214.33 53.62 215.33 53.62 216.33 53.62 217.33 53.62 218.33 53.62 219.33 53.62 220.33 53.62 221.33 53.62 222.33 53.62 223.33 53.62 224.33 53.62 225.33 53.62 226.33 53.62 227.33 53.62 228.33 53.62 229.33 53.62 230.33 53.62 231.33 53.62 232.33 53.62 233.33 53.62 234.33 53.62 235.33 53.62 236.33 53.62 237.33 53.62 238.33 53.62 239.33 53.62 240.33 53.62 241.33 53.62 242.33 53.62 243.33 53.62 244.33 53.62
18 Jun 2008 204.07 53.56 205.07 53.56 206.07 53.56 207.07 53.56 208.07 53.56 209.07 53.56 210.07 53.56 211.07 53.56 212.07 53.56 213.07 53.56 214.07 53.56 215.07 53.56 216.07 53.56 217.07 53.56 218.07 53.56 219.07 53.56 220.07 53.56 221.07 53.56 222.07 53.56 223.07 53.56 224.07 53.56 225.07 53.56 226.07 53.56 227.07 53.56 228.07 53.56 229.07 53.56 230.07 53.56 231.07 53.56 232.07 53.56 233.07 53.56 234.07 53.56 235.07 53.56 236.07 53.56 237.07 53.56 238.07 53.56 239.07 53.56 240.07 53.56 241.07 53.56 242.07 53.56 243.07 53.56
19 Jun 2008 203.16 53.50 204.16 53.50 205.16 53.50 206.16 53.50 207.16 53.50 208.16 53.50 209.16 53.50 210.16 53.50 211.16 53.50 212.16 53.50 213.16 53.50 214.16 53.50 215.16 53.50 216.16 53.50 217.16 53.50 218.16 53.50 219.16 53.50 220.16 53.50 221.16 53.50 222.16 53.50 223.16 53.50 224.16 53.50 225.16 53.50 226.16 53.50 227.16 53.50 228.16 53.50 229.16 53.50 230.16 53.50 231.16 53.50 232.16 53.50 233.16 53.50 234.16 53.50 235.16 53.50 236.16 53.50 237.16 53.50 238.16 53.50 239.16 53.50 240.16 53.50 241.16 53.50 242.16 53.50
20 Jun 2008 202.22 53.46 203.22 53.46 204.22 53.46 205.22 53.46 206.22 53.46 207.22 53.46 208.22 53.46 209.22 53.46 210.22 53.46 211.22 53.46 212.22 53.46 213.22 53.46 214.22 53.46 215.22 53.46 216.22 53.46 217.22 53.46 218.22 53.46 219.22 53.46 220.22 53.46 221.22 53.46 222.22 53.46 223.22 53.46 224.22 53.46 225.22 53.46 226.22 53.46 227.22 53.46 228.22 53.46 229.22 53.46 230.22 53.46 231.22 53.46 232.22 53.46 233.22 53.46 234.22 53.46 235.22 53.46 236.22 53.46 237.22 53.46 238.22 53.46 239.22 53.46 240.22 53.46 241.22 53.46
21 Jun 2008 201.27 53.43 202.27 53.43 203.27 53.43 204.27 53.43 205.27 53.43 206.27 53.43 207.27 53.43 208.27 53.43 209.27 53.43 210.27 53.43 211.27 53.43 212.27 53.43 213.27 53.43 214.27 53.43 215.27 53.43 216.27 53.43 217.27 53.43 218.27 53.43 219.27 53.43 220.27 53.43 221.27 53.43 222.27 53.43 223.27 53.43 224.27 53.43 225.27 53.43 226.27 53.43 227.27 53.43 228.27 53.43 229.27 53.43 230.27 53.43 231.27 53.43 232.27 53.43 233.27 53.43 234.27 53.43 235.27 53.43 236.27 53.43 237.27 53.43 238.27 53.43 239.27 53.43 240.27 53.43
22 Jun 2008 200.05 53.41 201.05 53.41 202.05 53.41 203.05 53.41 204.05 53.41 205.05 53.41 206.05 53.41 207.05 53.41 208.05 53.41 209.05 53.41 210.05 53.41 211.05 53.41 212.05 53.41 213.05 53.41 214.05 53.41 215.05 53.41 216.05 53.41 217.05 53.41 218.05 53.41 219.05 53.41 220.05 53.41 221.05 53.41 222.05 53.41 223.05 53.41 224.05 53.41 225.05 53.41 226.05 53.41 227.05 53.41 228.05 53.41 229.05 53.41 230.05 53.41 231.05 53.41 232.05 53.41 233.05 53.41 234.05 53.41 235.05 53.41 236.05 53.41 237.05 53.41 238.05 53.41 239.05 53.41
23 Jun 2008 199.04 53.40 200.04 53.40 201.04 53.40 202.04 53.40 203.04 53.40 204.04 53.40 205.04 53.40 206.04 53.40 207.04 53.40 208.04 53.40 209.04 53.40 210.04 53.40 211.04 53.40 212.04 53.40 213.04 53.40 214.04 53.40 215.04 53.40 216.04 53.40 217.04 53.40 218.04 53.40 219.04 53.40 220.04 53.40 221.04 53.40 222.04 53.40 223.04 53.40 224.04 53.40 225.04 53.40 226.04 53.40 227.04 53.40 228.04 53.40 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40
24 Jun 2008 198.01 53.19 199.01 53.19 200.01 53.19 201.01 53.19 202.01 53.19 203.01 53.19 204.01 53.19 205.01 53.19 206.01 53.19 207.01 53.19 208.01 53.19 209.01 53.19 210.01 53.19 211.01 53.19 212.01 53.19 213.01 53.19 214.01 53.19 215.01 53.19 216.01 53.19 217.01 53.19 218.01 53.19 219.01 53.19 220.01 53.19 221.01 53.19 222.01 53.19 223.01 53.19 224.01 53.19 225.01 53.19 226.01 53.19 227.01 53.19 228.01 53.19 229.01 53.19 230.01 53.19 231.01 53.19 232.01 53.19 233.01 53.19 234.01 53.19 235.01 53.19 236.01 53.19 237.01 53.19
25 Jun 2008 196.77 53.40 197.77 53.40 198.77 53.40 199.77 53.40 200.77 53.40 201.77 53.40 202.77 53.40 203.77 53.40 204.77 53.40 205.77 53.40 206.77 53.40 207.77 53.40 208.77 53.40 209.77 53.40 210.77 53.40 211.77 53.40 212.77 53.40 213.77 53.40 214.77 53.40 215.77 53.40 216.77 53.40 217.77 53.40 218.77 53.40 219.77 53.40 220.77 53.40 221.77 53.40 222.77 53.40 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40
26 Jun 2008 195.69 53.42 196.69 53.42 197.69 53.42 198.69 53.42 199.69 53.42 200.69 53.42 201.69 53.42 202.69 53.42 203.69 53.42 204.69 53.42 205.69 53.42 206.69 53.42 207.69 53.42 208.69 53.42 209.69 53.42 210.69 53.42 211.69 53.42 212.69 53.42 213.69 53.42 214.69 53.42 215.69 53.42 216.69 53.42 217.69 53.42 218.69 53.42 219.69 53.42 220.69 53.42 221.69 53.42 222.69 53.42 223.69 53.42 224.69 53.42 225.69 53.42 226.69 53.42 227.69 53.42 228.69 53.42 229.69 53.42 230.69 53.42 231.69 53.42 232.69 53.42 233.69 53.42 234.69 53.42 235.69 53.42
27 Jun 2008 194.58 53.44 195.58 53.44 196.58 53.44 197.58 53.44 198.58 53.44 199.58 53.44 200.58 53.44 201.58 53.44 202.58 53.44 203.58 53.44 204.58 53.44 205.58 53.44 206.58 53.44 207.58 53.44 208.58 53.44 209.58 53.44 210.58 53.44 211.58 53.44 212.58 53.44 213.58 53.44 214.58 53.44 215.58 53.44 216.58 53.44 217.58 53.44 218.58 53.44 219.58 53.44 220.58 53.44 221.58 53.44 222.58 53.44 223.58 53.44 224.58 53.44 225.58 53.44 226.58 53.44 227.58 53.44 228.58 53.44 229.58 53.44 230.58 53.44 231.58 53.44 232.58 53.44 233.58 53.44 234.58 53.44
28 Jun 2008 193.45 53.46 194.45 53.46 195.45 53.46 196.45 53.46 197.45 53.46 198.45 53.46 199.45 53.46 200.45 53.46 201.45 53.46 202.45 53.46 203.45 53.46 204.45 53.46 205.45 53.46 206.45 53.46 207.45 53.46 208.45 53.46 209.45 53.46 210.45 53.46 211.45 53.46 212.45 53.46 213.45 53.46 214.45 53.46 215.45 53.46 216.45 53.46 217.45 53.46 218.45 53.46 219.45 53.46 220.45 53.46 221.45 53.46 222.45 53.46 223.45 53.46 224.45 53.46 225.45 53.46 226.45 53.46 227.45 53.46 228.45 53.46 229.45 53.46 230.45 53.46 231.45 53.46 232.45 53.46 233.45 53.46
29 Jun 2008 192.28 53.49 193.28 53.49 194.28 53.49 195.28 53.49 196.28 53.49 197.28 53.49 198.28 53.49 199.28 53.49 200.28 53.49 201.28 53.49 202.28 53.49 203.28 53.49 204.28 53.49 205.28 53.49 206.28 53.49 207.28 53.49 208.28 53.49 209.28 53.49 210.28 53.49 211.28 53.49 212.28 53.49 213.28 53.49 214.28 53.49 215.28 53.49 216.28 53.49 217.28 53.49 218.28 53.49 219.28 53.49 220.28 53.49 221.28 53.49 222.28 53.49 223.28 53.49 224.28 53.49 225.28 53.49 226.28 53.49 227.28 53.49 228.28 53.49 229.28 53.49 230.28 53.49 231.28 53.49 232.28 53.49
30 Jun 2008 190.50 53.51 191.50 53.51 192.50 53.51 193.50 53.51 194.50 53.51 195.50 53.51 196.50 53.51 197.50 53.51 198.50 53.51 199.50 53.51 200.50 53.51 201.50 53.51 202.50 53.51 203.50 53.51 204.50 53.51 205.50 53.51 206.50 53.51 207.50 53.51 208.50 53.51 209.50 53.51 210.50 53.51 211.50 53.51 212.50 53.51 213.50 53.51 214.50 53.51 215.50 53.51 216.50 53.51 217.50 53.51 218.50 53.51 219.50 53.51 220.50 53.51 221.50 53.51 222.50 53.51 223.50 53.51 224.50 53.51 225.50 53.51 226.50 53.51 227.50 53.51 228.50 53.51 229.50 53.51 230.50 53.51 231.50 53.51
01 Jul 2008 189.28 53.54 190.28 53.54 191.28 53.54 192.28 53.54 193.28 53.54 194.28 53.54 195.28 53.54 196.28 53.54 197.28 53.54 198.28 53.54 199.28 53.54 200.28 53.54 201.28 53.54 202.28 53.54 203.28 53.54 204.28 53.54 205.28 53.54 206.28 53.54 207.28 53.54 208.28 53.54 209.28 53.54 210.28 53.54 211.28 53.54 212.28 53.54 213.28 53.54 214.28 53.54 215.28 53.54 216.28 53.54 217.28 53.54 218.28 53.54 219.28 53.54 220.28 53.54 221.28 53.54 222.28 53.54 223.28 53.54 224.28 53.54 225.28 53.54 226.28 53.54 227.28 53.54 228.28 53.54 229.28 53.54 230.28 53.54
02 Jul 2008 188.02 53.56 189.02 53.56 190.02 53.56 191.02 53.56 192.02 53.56 193.02 53.56 194.02 53.56 195.02 53.56 196.02 53.56 197.02 53.56 198.02 53.56 199.02 53.56 200.02 53.56 201.02 53.56 202.02 53.56 203.02 53.56 204.02 53.56 205.02 53.56 206.02 53.56 207.02 53.56 208.02 53.56 209.02 53.56 210.02 53.56 211.02 53.56 212.02 53.56 213.02 53.56 214.02 53.56 215.02 53.56 216.02 53.56 217.02 53.56 218.02 53.56 219.02 53.56 220.02 53.56 221.02 53.56 222.02 53.56 223.02 53.56 224.02 53.56 225.02 53.56 226.02 53.56 227.02 53.56 228.02 53.56 229.02 53.56
03 Jul 2008 186.73 53.57 187.73 53.57 188.73 53.57 189.73 53.57 190.73 53.57 191.73 53.57 192.73 53.57 193.73 53.57 194.73 53.57 195.73 53.57 196.73 53.57 197.73 53.57 198.73 53.57 199.73 53.57 200.73 53.57 201.73 53.57 202.73 53.57 203.73 53.57 204.73 53.57 205.73 53.57 206.73 53.57 207.73 53.57 208.73 53.57 209.73 53.57 210.73 53.57 211.73 53.57 212.73 53.57 213.73 53.57 214.73 53.57 215.73 53.57 216.73 53.57 217.73 53.57 218.73 53.57 219.73 53.57 220.73 53.57 221.73 53.57 222.73 53.57 223.73 53.57 224.73 53.57 225.73 53.57 226.73 53.57 227.73 53.57
04 Jul 2008 185.42 53.38 186.42 53.38 187.42 53.38 188.42 53.38 189.42 53.38 190.42 53.38 191.42 53.38 192.42 53.38 193.42 53.38 194.42 53.38 195.42 53.38 196.42 53.38 197.42 53.38 198.42 53.38 199.42 53.38 200.42 53.38 201.42 53.38 202.42 53.38 203.42 53.38 204.42 53.38 205.42 53.38 206.42 53.38 207.42 53.38 208.42 53.38 209.42 53.38 210.42 53.38 211.42 53.38 212.42 53.38 213.42 53.38 214.42 53.38 215.42 53.38 216.42 53.38 217.42 53.38 218.42 53.38 219.42 53.38 220.42 53.38 221.42 53.38 222.42 53.38 223.42 53.38 224.42 53.38 225.42 53.38 226.42 53.38
05 Jul 2008 184.07 52.78 185.07 52.78 186.07 52.78 187.07 52.78 188.07 52.78 189.07 52.78 190.07 52.78 191.07 52.78 192.07 52.78 193.07 52.78 194.07 52.78 195.07 52.78 196.07 52.78 197.07 52.78 198.07 52.78 199.07 52.78 200.07 52.78 201.07 52.78 202.07 52.78 203.07 52.78 204.07 52.78 205.07 52.78 206.07 52.78 207.07 52.78 208.07 52.78 209.07 52.78 210.07 52.78 211.07 52.78 212.07 52.78 213.07 52.78 214.07 52.78 215.07 52.78 216.07 52.78 217.07 52.78 218.07 52.78 219.07 52.78 220.07 52.78 221.07 52.78 222.07 52.78 223.07 52.78 224.07 52.78 225.07 52.78
06 Jul 2008 181.78 52.17 182.78 52.17 183.78 52.17 184.78 52.17 185.78 52.17 186.78 52.17 187.78 52.17 188.78 52.17 189.78 52.17 190.78 52.17 191.78 52.17 192.78 52.17 193.78 52.17 194.78 52.17 195.78 52.17 196.78 52.17 197.78 52.17 198.78 52.17 199.78 52.17 200.78 52.17 201.78 52.17 202.78 52.17 203.78 52.17 204.78 52.17 205.78 52.17 206.78 52.17 207.78 52.17 208.78 52.17 209.78 52.17 210.78 52.17 211.78 52.17 212.78 52.17 213.78 52.17 214.78 52.17 215.78 52.17 216.78 52.17 217.78 52.17 218.78 52.17 219.78 52.17 220.78 52.17 221.78 52.17 222.78 52.17 223.78 52.17 224.78 52.17
07 Jul 2008 180.36 51.76 181.36 51.76 182.36 51.76 183.36 51.76 184.36 51.76 185.36 51.76 186.36 51.76 187.36 51.76 188.36 51.76 189.36 51.76 190.36 51.76 191.36 51.76 192.36 51.76 193.36 51.76 194.36 51.76 195.36 51.76 196.36 51.76 197.36 51.76 198.36 51.76 199.36 51.76 200.36 51.76 201.36 51.76 202.36 51.76 203.36 51.76 204.36 51.76 205.36 51.76 206.36 51.76 207.36 51.76 208.36 51.76 209.36 51.76 210.36 51.76 211.36 51.76 212.36 51.76 213.36 51.76 214.36 51.76 215.36 51.76 216.36 51.76 217.36 51.76 218.36 51.76 219.36 51.76 220.36 51.76 221.36 51.76 222.36 51.76 223.36 51.76
08 Jul 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54 178.91 51.54 179.91 51.54
09 Jul 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 177.42 51.52 178.42 51.52 179.42 51.52
10 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 179.90 51.49
11 Jul 2008 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46
12 Jul 2008 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64
13 Jul 2008 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82
14 Jul 2008 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00
15 Jul 2008 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20
16 Jul 2008 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40
17 Jul 2008 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 166.13 01.69 167.13 01.65
18 Jul 2008 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 161.36 02.01 162.36 01.99 163.36 02.16 164.36 02.13 165.36 02.10 166.36 02.06 167.36 02.02 168.36 01.98 169.36 01.93 170.36 01.88 173.36 01.91 174.36 01.85
19 Jul 2008 180.00 01.90 181.00 01.81 182.00 01.72 183.00 01.83 184.00 01.73 185.00 01.63 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 159.56 02.18 160.56 02.17 161.56 02.35 162.56 02.34 163.56 02.32 164.56 02.30 165.56 02.27 166.56 02.24 167.56 02.21 168.56 02.18 169.56 02.14 170.56 02.29 171.56 02.25 172.56 02.20 173.56 02.14 174.56 02.08 175.56 02.02 176.56 01.96 177.56 02.09 178.56 02.01 179.56 01.93
20 Jul 2008 180.00 02.59 181.00 02.51 182.00 02.43 183.00 02.34 184.00 02.45 185.00 02.35 186.00 02.24 187.00 02.13 188.00 02.22 189.00 02.10 190.00 01.97 191.00 01.84 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 201.00 53.10 202.00 53.10 203.00 53.10 157.74 02.53 158.74 02.73 159.74 02.73 160.74 02.73 161.74 02.72 162.74 02.71 163.74 02.70 164.74 02.69 165.74 02.67 166.74 02.64 167.74 02.82 168.74 02.79 169.74 02.76 170.74 02.72 171.74 02.68 172.74 02.63 173.74 02.59 174.74 02.73 175.74 02.68 176.74 02.62 177.74 02.55 178.74 02.48 179.74 02.61
21 Jul 2008 180.00 02.90 181.00 03.02 182.00 02.94 183.00 02.86 184.00 02.77 185.00 02.88 186.00 02.78 187.00 02.67 188.00 02.76 189.00 02.64 190.00 02.52 191.00 53.15 192.00 53.15 193.00 53.15 194.00 53.15 195.00 53.15 196.00 53.15 197.00 53.15 198.00 53.15 199.00 53.15 200.00 53.15 201.00 53.15 155.90 02.88 156.90 02.89 157.90 02.90 158.90 02.91 159.90 02.92 160.90 02.92 161.90 02.92 162.90 02.92 163.90 02.91 164.90 03.10 165.90 03.08 166.90 03.07 167.90 03.05 168.90 03.02 169.90 03.00 170.90 02.97 171.90 03.13 172.90 03.09 173.90 03.05 174.90 03.00 175.90 02.95 176.90 03.10 177.90 03.04 178.90 02.97 179.90 02.90
22 Jul 2008 180.00 03.61 181.00 03.55 182.00 03.67 183.00 03.59 184.00 03.50 185.00 03.61 186.00 03.51 187.00 03.41 188.00 03.50 189.00 03.38 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 154.03 03.22 155.03 03.25 156.03 03.27 157.03 03.29 158.03 03.31 159.03 03.32 160.03 03.33 161.03 03.34 162.03 03.54 163.03 03.55 164.03 03.54 165.03 03.54 166.03 03.53 167.03 03.52 168.03 03.70 169.03 03.69 170.03 03.66 171.03 03.64 172.03 03.61 173.03 03.57 174.03 03.73 175.03 03.69 176.03 03.64 177.03 03.59 178.03 03.74 179.03 03.68
23 Jul 2008 180.00 04.15 181.00 04.08 182.00 04.21 183.00 04.13 184.00 04.05 185.00 04.16 186.00 04.06 187.00 04.16 188.00 04.05 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 152.15 03.38 153.15 03.42 154.15 03.45 155.15 03.48 156.15 03.51 157.15 03.53 158.15 03.75 159.15 03.77 160.15 03.78 161.15 03.80 162.15 03.80 163.15 03.81 164.15 03.81 165.15 04.01 166.15 04.01 167.15 04.00 168.15 03.99 169.15 03.97 170.15 04.16 171.15 04.13 172.15 04.11 173.15 04.08 174.15 04.04 175.15 04.20 176.15 04.16 177.15 04.11 178.15 04.26 179.15 04.20
24 Jul 2008 180.00 04.70 181.00 04.83 182.00 04.76 183.00 04.68 184.00 04.80 185.00 04.71 186.00 04.81 187.00 04.71 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 150.26 03.56 151.26 03.60 152.26 03.64 153.26 03.68 154.26 03.91 155.26 03.95 156.26 03.98 157.26 04.01 158.26 04.03 159.26 04.05 160.26 04.07 161.26 04.29 162.26 04.30 163.26 04.31 164.26 04.31 165.26 04.32 166.26 04.52 167.26 04.51 168.26 04.50 169.26 04.49 170.26 04.48 171.26 04.66 172.26 04.63 173.26 04.61 174.26 04.57 175.26 04.74 176.26 04.70 177.26 04.65 178.26 04.80 179.26 04.74
25 Jul 2008 180.00 05.45 181.00 05.39 182.00 05.51 183.00 05.43 184.00 05.35 185.00 05.45 186.00 53.67 187.00 53.67 188.00 53.67 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 146.68 04.41 147.68 04.37 148.68 04.10 149.68 03.99 150.68 04.07 151.68 04.11 152.68 04.15 153.68 04.19 154.68 04.23 155.68 04.27 156.68 04.30 157.68 04.53 158.68 04.55 159.68 04.58 160.68 04.60 161.68 04.61 162.68 04.83 163.68 04.84 164.68 04.85 165.68 04.85 166.68 04.85 167.68 05.05 168.68 05.04 169.68 05.03 170.68 05.21 171.68 05.19 172.68 05.17 173.68 05.14 174.68 05.31 175.68 05.27 176.68 05.23 177.68 05.38 178.68 05.33 179.68 05.47
26 Jul 2008 180.00 06.00 181.00 06.13 182.00 06.05 183.00 06.17 184.00 53.76 185.00 53.76 186.00 53.76 187.00 53.76 188.00 53.76 189.00 53.76 190.00 53.76 191.00 53.76 192.00 53.76 193.00 53.76 144.77 05.71 145.77 05.64 146.77 05.53 147.77 05.37 148.77 05.16 149.77 05.11 150.77 04.78 151.77 04.45 152.77 04.49 153.77 04.73 154.77 04.77 155.77 04.81 156.77 04.84 157.77 04.87 158.77 05.10 159.77 05.13 160.77 05.15 161.77 05.17 162.77 05.18 163.77 05.39 164.77 05.40 165.77 05.41 166.77 05.41 167.77 05.60 168.77 05.60 169.77 05.59 170.77 05.77 171.77 05.75 172.77 05.73 173.77 05.90 174.77 05.87 175.77 06.03 176.77 05.98 177.77 05.93 178.77 06.08 179.77 06.02
27 Jul 2008 180.00 06.52 181.00 06.65 182.00 06.76 183.00 06.67 184.00 06.77 185.00 06.86 186.00 06.74 187.00 06.81 188.00 06.86 189.00 06.91 190.00 06.94 191.00 06.96 142.85 06.67 143.85 06.75 144.85 06.57 145.85 06.54 146.85 06.44 147.85 06.27 148.85 04.67 149.85 04.72 150.85 04.77 151.85 04.82 152.85 04.86 153.85 04.90 154.85 05.14 155.85 05.18 156.85 05.21 157.85 05.24 158.85 05.47 159.85 05.49 160.85 05.52 161.85 05.53 162.85 05.75 163.85 05.76 164.85 05.77 165.85 05.77 166.85 05.97 167.85 05.97 168.85 05.96 169.85 06.15 170.85 06.13 171.85 06.31 172.85 06.28 173.85 06.25 174.85 06.41 175.85 06.37 176.85 06.52 177.85 06.46 178.85 06.60 179.85 06.53
28 Jul 2008 180.00 07.39 181.00 07.50 182.00 07.40 183.00 07.49 184.00 07.57 185.00 07.64 186.00 07.70 187.00 07.75 188.00 07.78 189.00 07.79 140.94 07.99 141.94 08.00 142.94 07.93 143.94 07.78 144.94 07.73 145.94 04.88 146.94 04.94 147.94 05.00 148.94 05.05 149.94 05.30 150.94 05.35 151.94 05.40 152.94 05.44 153.94 05.48 154.94 05.72 155.94 05.75 156.94 05.79 157.94 05.82 158.94 06.04 159.94 06.06 160.94 06.08 161.94 06.30 162.94 06.31 163.94 06.32 164.94 06.52 165.94 06.52 166.94 06.52 167.94 06.71 168.94 06.70 169.94 06.68 170.94 06.86 171.94 06.83 172.94 07.00 173.94 06.96 174.94 07.12 175.94 07.07 176.94 07.21 177.94 07.34 178.94 07.27 179.94 07.39
29 Jul 2008 180.00 08.14 181.00 08.23 182.00 08.31 183.00 08.37 184.00 08.43 185.00 08.46 186.00 08.49 187.00 08.49 139.02 08.97 140.02 09.05 141.02 09.02 142.02 09.05 143.02 05.09 144.02 05.16 145.02 05.22 146.02 05.48 147.02 05.53 148.02 05.59 149.02 05.64 150.02 05.68 151.02 05.93 152.02 05.97 153.02 06.01 154.02 06.05 155.02 06.29 156.02 06.32 157.02 06.35 158.02 06.57 159.02 06.59 160.02 06.61 161.02 06.83 162.02 06.84 163.02 06.84 164.02 07.05 165.02 07.04 166.02 07.24 167.02 07.23 168.02 07.41 169.02 07.39 170.02 07.57 171.02 07.54 172.02 07.70 173.02 07.65 174.02 07.80 175.02 07.75 176.02 07.88 177.02 08.01 178.02 08.13 179.02 08.04
30 Jul 2008 180.00 08.70 181.00 08.76 182.00 08.80 183.00 09.02 184.00 09.03 138.79 09.89 139.79 05.06 140.79 05.13 141.79 05.40 142.79 05.46 143.79 05.52 144.79 05.57 145.79 05.63 146.79 05.88 147.79 05.93 148.79 05.98 149.79 06.02 150.79 06.26 151.79 06.30 152.79 06.34 153.79 06.57 154.79 06.60 155.79 06.63 156.79 06.85 157.79 06.87 158.79 06.88 159.79 07.10 160.79 07.10 161.79 07.31 162.79 07.31 163.79 07.50 164.79 07.49 165.79 07.48 166.79 07.66 167.79 07.83 168.79 07.80 169.79 07.96 170.79 07.92 171.79 08.06 172.79 08.20 173.79 08.34 174.79 08.26 175.79 08.38 176.79 08.48 177.79 08.58 178.79 08.66 179.79 08.73
31 Jul 2008 180.00 09.18 181.00 09.38 182.00 09.35 136.89 05.22 137.89 05.29 138.89 05.36 139.89 05.42 140.89 05.48 141.89 05.74 142.89 05.79 143.89 05.85 144.89 05.90 145.89 06.15 146.89 06.19 147.89 06.23 148.89 06.27 149.89 06.51 150.89 06.54 151.89 06.57 152.89 06.80 153.89 06.82 154.89 07.04 155.89 07.06 156.89 07.07 157.89 07.28 158.89 07.28 159.89 07.48 160.89 07.48 161.89 07.67 162.89 07.65 163.89 07.83 164.89 07.81 165.89 07.98 166.89 08.14 167.89 08.09 168.89 08.24 169.89 08.38 170.89 08.31 171.89 08.43 172.89 08.55 173.89 08.65 174.89 08.74 175.89 08.82 176.89 08.89 177.89 08.94 178.89 09.18 179.89 09.20
01 Aug 2008 180.00 09.60 135.00 05.20 136.00 05.27 137.00 05.33 138.00 05.59 139.00 05.64 140.00 05.70 141.00 05.75 142.00 06.00 143.00 06.05 144.00 06.09 145.00 06.33 146.00 06.37 147.00 06.40 148.00 06.44 149.00 06.66 150.00 06.69 151.00 06.91 152.00 06.93 153.00 06.94 154.00 07.15 155.00 07.16 156.00 07.36 157.00 07.36 158.00 07.55 159.00 07.54 160.00 07.72 161.00 07.69 162.00 07.86 163.00 08.03 164.00 07.98 165.00 08.13 166.00 08.27 167.00 08.41 168.00 08.33 169.00 08.45 170.00 08.55 171.00 08.65 172.00 08.73 173.00 08.80 174.00 09.05 175.00 09.09 176.00 09.12 177.00 09.32 178.00 09.30 179.00 09.46 180.00 09.60
02 Aug 2008 133.12 05.32 134.12 05.58 135.12 05.64 136.12 05.69 137.12 05.74 138.12 05.99 139.12 06.03 140.12 06.07 141.12 06.31 142.12 06.35 143.12 06.38 144.12 06.61 145.12 06.64 146.12 06.66 147.12 06.88 148.12 06.89 149.12 06.91 150.12 07.11 151.12 07.12 152.12 07.32 153.12 07.31 154.12 07.50 155.12 07.48 156.12 07.66 157.12 07.83 158.12 07.80 159.12 07.96 160.12 08.11 161.12 08.06 162.12 08.20 163.12 08.32 164.12 08.44 165.12 08.55 166.12 08.65 167.12 08.74 168.12 08.82 169.12 08.88 170.12 08.93 171.12 08.96 172.12 09.18 173.12 09.17 174.12 09.34 175.12 09.29 176.12 09.42 177.12 09.51 178.12 31.12
03 Aug 2008 131.26 05.34 132.26 05.39 133.26 05.43 134.26 05.68 135.26 05.72 136.26 05.76 137.26 05.79 138.26 06.03 139.26 06.06 140.26 06.08 141.26 06.31 142.26 06.33 143.26 06.54 144.26 06.55 145.26 06.56 146.26 06.77 147.26 06.76 148.26 06.96 149.26 06.95 150.26 07.13 151.26 07.11 152.26 07.29 153.26 07.26 154.26 07.42 155.26 07.57 156.26 07.52 157.26 07.66 158.26 07.79 159.26 07.92 160.26 07.83 161.26 07.94 162.26 08.03 163.26 08.11 164.26 08.18 165.26 08.24 166.26 08.48 167.26 08.50 168.26 08.51 169.26 08.70 170.26 08.67 171.26 08.81 172.26 08.92 173.26 30.80 174.26 31.04 175.26 31.28 176.26 31.52
04 Aug 2008 129.42 05.05 130.42 05.09 131.42 05.33 132.42 05.37 133.42 05.40 134.42 05.63 135.42 05.65 136.42 05.67 137.42 05.89 138.42 05.90 139.42 05.92 140.42 06.12 141.42 06.12 142.42 06.12 143.42 06.32 144.42 06.31 145.42 06.49 146.42 06.47 147.42 06.64 148.42 06.61 149.42 06.77 150.42 06.93 151.42 06.88 152.42 07.02 153.42 07.15 154.42 07.08 155.42 07.19 156.42 07.30 157.42 07.40 158.42 07.48 159.42 07.56 160.42 07.62 161.42 07.67 162.42 07.70 163.42 07.72 164.42 07.72 165.42 07.90 166.42 07.86 167.42 08.00 168.42 08.10 169.42 07.98 170.42 30.81 171.42 31.07 172.42 31.32 173.42 31.58 174.42 32.03
05 Aug 2008 127.60 04.88 128.60 05.11 129.60 05.13 130.60 05.16 131.60 05.17 132.60 05.39 133.60 05.40 134.60 05.41 135.60 05.62 136.60 05.62 137.60 05.81 138.60 05.81 139.60 05.79 140.60 05.98 141.60 05.95 142.60 06.13 143.60 06.09 144.60 06.25 145.60 06.21 146.60 06.36 147.60 06.50 148.60 06.43 149.60 06.56 150.60 06.68 151.60 06.59 152.60 06.69 153.60 06.78 154.60 06.86 155.60 06.93 156.60 06.98 157.60 07.02 158.60 07.05 159.60 07.06 160.60 07.06 161.60 07.04 162.60 07.19 163.60 07.12 164.60 07.23 165.60 07.11 166.60 07.17 167.60 31.07 168.60 31.34 169.60 31.41 170.60 31.69 171.60 32.16 172.60 32.64
06 Aug 2008 125.81 04.42 126.81 04.64 127.81 04.65 128.81 04.66 129.81 04.87 130.81 04.87 131.81 04.87 132.81 05.06 133.81 05.05 134.81 05.04 135.81 05.22 136.81 05.20 137.81 05.37 138.81 05.34 139.81 05.30 140.81 05.45 141.81 05.40 142.81 05.54 143.81 05.68 144.81 05.61 145.81 05.73 146.81 05.64 147.81 05.74 148.81 05.84 149.81 05.92 150.81 05.80 151.81 05.86 152.81 05.91 153.81 05.95 154.81 05.98 155.81 38.37 156.81 38.42 157.81 38.48 158.81 38.74 159.81 38.81 160.81 39.09 161.81 39.17 162.81 39.45 163.81 39.53 164.81 39.82 165.81 40.31 166.81 40.80 167.81 41.29 168.81 41.78 169.81 42.27 170.81 32.92
07 Aug 2008 124.04 04.10 125.04 04.11 126.04 04.31 127.04 04.30 128.04 04.30 129.04 04.49 130.04 04.47 131.04 04.45 132.04 04.63 133.04 04.60 134.04 04.77 135.04 04.73 136.04 04.69 137.04 04.84 138.04 04.78 139.04 04.92 140.04 04.85 141.04 04.97 142.04 52.39 143.04 52.39 144.04 52.39 145.04 52.39 146.04 52.39 147.04 52.39 148.04 52.39 149.04 52.39 150.04 52.39 151.04 52.39 152.04 52.39 153.04 52.39 154.04 52.39 155.04 52.39 156.04 52.39 157.04 52.39 158.04 52.39 159.04 52.39 160.04 52.39 161.04 52.39 162.04 52.39 163.04 52.39 164.04 52.39 165.04 52.39 166.04 52.39 167.04 52.39 168.04 52.39 169.04 52.39
08 Aug 2008 122.30 03.74 123.30 03.74 124.30 03.73 125.30 03.91 126.30 03.89 127.30 03.87 128.30 04.04 129.30 04.01 130.30 03.97 131.30 04.13 132.30 04.09 133.30 04.23 134.30 04.17 135.30 04.11 136.30 04.24 137.30 04.16 138.30 04.28 139.30 04.19 140.30 52.29 141.30 52.29 142.30 52.29 143.30 52.29 144.30 52.29 145.30 52.29 146.30 52.29 147.30 52.29 148.30 52.29 149.30 52.29 150.30 52.29 151.30 52.29 152.30 52.29 153.30 52.29 154.30 52.29 155.30 52.29 156.30 52.29 157.30 52.29 158.30 52.29 159.30 52.29 160.30 52.29 161.30 52.29 162.30 52.29 167.30 52.29
09 Aug 2008 120.59 03.38 121.59 03.36 122.59 03.34 123.59 03.31 124.59 03.48 125.59 03.45 126.59 03.41 127.59 03.57 128.59 03.52 129.59 03.47 130.59 03.61 131.59 03.54 132.59 03.47 133.59 03.59 134.59 03.51 135.59 03.62 136.59 03.53 137.59 52.20 138.59 52.20 139.59 52.20 140.59 52.20 141.59 52.20 142.59 52.20 143.59 52.20 144.59 52.20 145.59 52.20 146.59 52.20 147.59 52.20 148.59 52.20 149.59 52.20 150.59 52.20 151.59 52.20 152.59 52.20 153.59 52.20 154.59 52.20 155.59 52.20 156.59 52.20 157.59 52.20 158.59 52.20 159.59 52.20
10 Aug 2008 118.91 02.82 119.91 02.79 120.91 02.96 121.91 02.93 122.91 02.89 123.91 02.85 124.91 03.00 125.91 02.95 126.91 02.89 127.91 02.83 128.91 02.96 129.91 02.88 130.91 03.00 131.91 02.92 132.91 02.83 133.91 02.93 134.91 02.82 135.91 02.91 136.91 52.11 137.91 52.11 138.91 52.11 139.91 52.11 140.91 52.11 141.91 52.11 142.91 52.11 143.91 52.11 144.91 52.11 145.91 52.11 146.91 52.11 147.91 52.11 148.91 52.11 149.91 52.11 150.91 52.11 151.91 52.11 152.91 52.11 153.91 52.11 154.91 52.11 155.91 52.11 156.91 52.11 157.91 39.75 158.91 40.23 159.91 40.92 160.91 41.60 161.91 42.28 162.91 42.95 163.91 43.61
11 Aug 2008 117.26 02.29 118.26 02.45 119.26 02.42 120.26 02.38 121.26 02.33 122.26 02.48 123.26 02.43 124.26 02.37 125.26 02.30 126.26 02.43 127.26 02.36 128.26 02.28 129.26 02.39 130.26 02.30 131.26 02.20 132.26 02.30 133.26 02.19 134.26 02.07 135.26 52.04 136.26 52.04 137.26 52.04 138.26 52.04 139.26 52.04 140.26 52.04 141.26 52.04 142.26 52.04 143.26 52.04 144.26 52.04 145.26 52.04 146.26 52.04 147.26 52.04 148.26 52.04 149.26 52.04 150.26 52.04 151.26 52.04 152.26 52.04 153.26 52.04 154.26 52.04 155.26 52.04 156.26 52.04 157.26 52.04 158.26 52.04 159.26 52.04 160.26 52.04 161.26 52.04 162.26 52.04
12 Aug 2008 116.85 01.95 117.85 01.91 118.85 01.86 119.85 02.01 120.85 01.95 121.85 01.89 122.85 01.83 123.85 01.96 124.85 01.88 125.85 01.80 126.85 01.72 127.85 01.83 128.85 01.73 129.85 01.63 130.85 01.72 131.85 01.61 132.85 01.49 133.85 01.56 134.85 51.97 135.85 51.97 136.85 51.97 137.85 51.97 138.85 51.97 139.85 51.97 140.85 51.97 141.85 51.97 142.85 51.97 143.85 51.97 144.85 51.97 145.85 51.97 146.85 51.97 147.85 51.97 148.85 51.97 149.85 51.97 150.85 51.97 151.85 51.97 152.85 51.97 153.85 51.97 154.85 51.97 155.85 51.97 156.85 51.97 157.85 51.97 158.85 51.97 159.85 51.97
13 Aug 2008 115.27 01.70 116.27 01.86 117.27 01.80 118.27 01.75 119.27 01.69 120.27 01.63 121.27 01.76 122.27 01.69 123.27 01.61 124.27 01.53 125.27 01.44 126.27 01.55 127.27 01.46 134.27 52.11 135.27 52.11 136.27 52.11 137.27 52.11 138.27 52.11 139.27 52.11 140.27 52.11 141.27 52.11 142.27 52.11 143.27 52.11 144.27 52.11 145.27 52.11 146.27 52.11 147.27 52.11 148.27 52.11 149.27 52.11 150.27 52.11 151.27 52.11 152.27 52.11 153.27 52.11 154.27 52.11 155.27 52.11 156.27 52.11 157.27 52.11 158.27 52.11
14 Aug 2008 113.72 01.51 114.72 01.46 118.72 01.43 133.72 52.07 134.72 52.07 135.72 52.07 136.72 52.07 137.72 52.07 138.72 52.07 139.72 52.07 140.72 52.07 141.72 52.07 142.72 52.07 143.72 52.07 144.72 52.07 145.72 52.07 146.72 52.07 147.72 52.07 148.72 52.07 149.72 52.07 150.72 52.07 151.72 52.07 152.72 52.07 153.72 52.07 154.72 52.07 155.72 52.07 156.72 52.07
15 Aug 2008 134.21 52.23 135.21 52.23 136.21 52.23 137.21 52.23 138.21 52.23 139.21 52.23 140.21 52.23 141.21 52.23 142.21 52.23 143.21 52.23 144.21 52.23 145.21 52.23 146.21 52.23 147.21 52.23 148.21 52.23 149.21 52.23 150.21 52.23 151.21 52.23 152.21 52.23 153.21 52.23 154.21 52.23 155.21 52.23
16 Aug 2008 134.72 52.41 135.72 52.41 136.72 52.41 137.72 52.41 138.72 52.41 139.72 52.41 140.72 52.41 141.72 52.41 142.72 52.41 143.72 52.41 144.72 52.41 145.72 52.41 146.72 52.41 147.72 52.41 148.72 52.41 149.72 52.41 150.72 52.41 151.72 52.41 152.72 52.41 153.72 52.41
17 Aug 2008 135.28 52.80 136.28 52.80 137.28 52.80 138.28 52.80 139.28 52.80 140.28 52.80 141.28 52.80 142.28 52.80 143.28 52.80 144.28 52.80 145.28 52.80 146.28 52.80 147.28 52.80 148.28 52.80 149.28 52.80 150.28 52.80 151.28 52.80 152.28 52.80
18 Aug 2008 107.86 01.85 108.86 01.81 109.86 01.76 110.86 01.71 111.86 01.65 136.86 52.99 137.86 52.99 138.86 52.99 139.86 52.99 140.86 52.99 141.86 52.99 142.86 52.99 143.86 52.99 144.86 52.99 145.86 52.99 146.86 52.99 147.86 52.99 148.86 52.99 149.86 52.99 150.86 52.99
19 Aug 2008 107.38 02.27 108.38 02.22 109.38 02.17 110.38 02.12 111.38 02.07 112.38 02.01 113.38 01.95 114.38 01.88 137.38 53.40 138.38 53.40 139.38 53.40 140.38 53.40 141.38 53.40 142.38 53.40 143.38 53.40 144.38 53.40 145.38 53.40 146.38 53.40 147.38 53.40 148.38 53.40
20 Aug 2008 106.04 02.96 107.04 02.91 108.04 02.87 109.04 02.82 110.04 02.77 111.04 02.72 112.04 02.66 113.04 02.60 114.04 02.54 115.04 02.47 116.04 02.40 117.04 02.33 118.04 02.26 119.04 02.18 120.04 02.10 139.04 54.01 140.04 54.01 141.04 54.01 142.04 54.01 143.04 54.01 144.04 54.01 145.04 54.01 146.04 54.01 147.04 54.01
21 Aug 2008 104.72 03.67 105.72 03.64 106.72 03.60 107.72 03.55 108.72 03.51 109.72 03.46 110.72 03.40 111.72 03.35 112.72 03.29 113.72 03.23 114.72 03.17 115.72 03.10 116.72 03.03 117.72 02.96 118.72 02.88 119.72 02.80 120.72 02.72 121.72 02.64 122.72 02.55 123.72 02.46 124.72 02.36 125.72 02.27 126.72 02.17 127.72 02.06 128.72 02.16 129.72 02.05 141.72 54.63 142.72 54.63 143.72 54.63 144.72 54.63 145.72 54.63
22 Aug 2008 103.44 04.38 104.44 04.34 105.44 04.31 106.44 04.27 107.44 04.23 108.44 04.19 109.44 04.14 110.44 04.09 111.44 04.04 112.44 03.98 113.44 03.92 114.44 03.86 115.44 03.80 116.44 03.73 117.44 03.66 118.44 03.59 119.44 03.51 120.44 03.44 121.44 03.36 122.44 03.27 123.44 03.18 124.44 03.09 125.44 03.00 126.44 02.91 127.44 02.81 128.44 02.70 129.44 02.60 143.44 55.22 144.44 55.22
23 Aug 2008 102.19 04.54 103.19 04.51 104.19 04.48 105.19 04.45 106.19 04.42 107.19 04.38 108.19 04.34 109.19 04.29 110.19 04.25 111.19 04.20 112.19 04.15 113.19 04.09 114.19 04.03 115.19 03.97 116.19 03.91 117.19 03.84 118.19 03.78 119.19 03.70 120.19 03.63 121.19 03.55 122.19 03.47 123.19 03.39 124.19 03.31 125.19 03.22 126.19 03.13 127.19 03.03 128.19 02.94 129.19 02.84 130.19 02.73 131.19 02.63
24 Aug 2008 101.56 04.69 102.56 04.67 103.56 04.64 104.56 04.61 105.56 04.58 106.56 04.55 107.56 04.52 108.56 04.48 109.56 04.44 110.56 04.39 111.56 04.35 112.56 04.30 113.56 04.24 114.56 04.19 115.56 04.13 116.56 04.07 117.56 04.01 118.56 03.94 119.56 03.88 120.56 03.80 121.56 03.73 122.56 03.65 123.56 03.58 124.56 03.49 125.56 03.41 126.56 03.32 127.56 03.23 128.56 03.14 129.56 03.04 130.56 02.94 131.56 02.84 132.56 02.74 133.56 02.63
25 Aug 2008 100.37 05.03 101.37 04.82 102.37 04.80 103.37 04.78 104.37 04.76 105.37 04.73 106.37 04.71 107.37 04.68 108.37 04.64 109.37 04.61 110.37 04.57 111.37 04.53 112.37 04.48 113.37 04.44 114.37 04.39 115.37 04.33 116.37 04.28 117.37 04.22 118.37 04.16 119.37 04.10 120.37 04.03 121.37 03.96 122.37 03.89 123.37 03.82 124.37 03.74 125.37 03.66 126.37 03.58 127.37 03.50 128.37 03.41 129.37 03.32 130.37 03.23 131.37 03.13 132.37 03.03 133.37 02.93 134.37 02.83 135.37 02.72 136.37 02.61
26 Aug 2008 099.21 05.13 100.21 05.13 101.21 05.12 102.21 05.11 103.21 05.10 104.21 05.08 105.21 04.86 106.21 04.84 107.21 04.82 108.21 04.79 109.21 04.76 110.21 04.73 111.21 04.69 112.21 04.65 113.21 04.61 114.21 04.57 115.21 04.52 116.21 04.47 117.21 04.42 118.21 04.37 119.21 04.31 120.21 04.25 121.21 04.19 122.21 04.12 123.21 04.06 124.21 03.99 125.21 03.91 126.21 03.84 127.21 03.76 128.21 03.68 129.21 03.60 130.21 03.51 131.21 03.42 132.21 03.33 133.21 03.24 134.21 03.14 135.21 03.04 136.21 02.94 137.21 02.83 138.21 02.72 139.21 02.61
27 Aug 2008 098.08 05.37 099.08 05.38 100.08 05.19 101.08 05.19 102.08 05.18 103.08 05.18 104.08 05.17 105.08 05.16 106.08 05.15 107.08 05.13 108.08 05.11 109.08 04.89 110.08 04.86 111.08 04.83 112.08 04.80 113.08 04.77 114.08 04.73 115.08 04.69 116.08 04.65 117.08 04.61 118.08 04.56 119.08 04.51 120.08 04.46 121.08 04.40 122.08 04.34 123.08 04.28 124.08 04.22 125.08 04.15 126.08 04.08 127.08 04.01 128.08 03.94 129.08 03.86 130.08 03.79 131.08 03.70 132.08 03.62 133.08 03.53 134.08 03.44 135.08 03.35 136.08 03.26 137.08 03.16 138.08 03.06
28 Aug 2008 096.97 05.34 097.97 05.36 098.97 05.38 099.97 05.39 100.97 05.41 101.97 05.41 102.97 05.42 103.97 05.22 104.97 05.22 105.97 05.21 106.97 05.20 107.97 05.19 108.97 05.18 109.97 05.16 110.97 05.14 111.97 05.12 112.97 04.89 113.97 04.86 114.97 04.83 115.97 04.80 116.97 04.76 117.97 04.72 118.97 04.68 119.97 04.64 120.97 04.59 121.97 04.54 122.97 04.49 123.97 04.43 124.97 04.37 125.97 04.31 126.97 04.25 127.97 04.18 128.97 04.12 129.97 04.04 130.97 03.97 131.97 03.89 132.97 03.82 133.97 03.73 134.97 03.65 135.97 03.56 136.97 03.47
29 Aug 2008 096.08 05.42 097.08 05.46 098.08 05.49 099.08 05.52 100.08 05.34 101.08 05.37 102.08 05.39 103.08 05.40 104.08 05.41 105.08 05.42 106.08 05.42 107.08 05.23 108.08 05.22 109.08 05.22 110.08 05.21 111.08 05.20 112.08 05.19 113.08 05.17 114.08 05.15 115.08 05.13 116.08 04.90 117.08 04.87 118.08 04.84 119.08 04.81 120.08 04.77 121.08 04.73 122.08 04.69 123.08 04.65 124.08 04.60 125.08 04.55 126.08 04.50 127.08 04.44 128.08 04.38 129.08 04.32 130.08 04.26 131.08 04.20 132.08 04.13 133.08 04.06 134.08 03.98 135.08 03.91
30 Aug 2008 095.03 05.38 096.03 05.44 097.03 05.49 098.03 05.34 099.03 05.38 100.03 05.42 101.03 05.45 102.03 05.48 103.03 05.31 104.03 05.33 105.03 05.35 106.03 05.37 107.03 05.38 108.03 05.39 109.03 05.40 110.03 05.20 111.03 05.20 112.03 05.20 113.03 05.19 114.03 05.19 115.03 05.17 116.03 05.16 117.03 05.14 118.03 05.12 119.03 04.90 120.03 04.87 121.03 04.84 122.03 04.81 123.03 04.77 124.03 04.73 125.03 04.69 126.03 04.65 127.03 04.60 128.03 04.56 129.03 04.51 130.03 04.45 131.03 04.40 132.03 04.34 133.03 04.27 134.03 04.21
31 Aug 2008 094.01 05.21 095.01 05.29 096.01 05.16 097.01 05.23 098.01 05.29 099.01 05.35 100.01 05.41 101.01 05.26 102.01 05.30 103.01 05.34 104.01 05.38 105.01 05.42 106.01 05.25 107.01 05.27 108.01 05.29 109.01 05.31 110.01 05.33 111.01 05.34 112.01 05.35 113.01 05.16 114.01 05.16 115.01 05.16 116.01 05.15 117.01 05.15 118.01 05.14 119.01 05.12 120.01 05.11 121.01 05.09 122.01 04.87 123.01 04.84 124.01 04.82 125.01 04.79 126.01 04.75 127.01 04.72 128.01 04.68 129.01 04.64 130.01 04.59 131.01 04.55 132.01 04.50 133.01 04.45
01 Sep 2008 093.24 04.94 094.24 04.84 095.24 04.93 096.24 05.02 097.24 05.11 098.24 04.99 099.24 05.06 100.24 05.13 101.24 05.19 102.24 05.25 103.24 05.11 104.24 05.16 105.24 05.21 106.24 05.25 107.24 05.29 108.24 05.13 109.24 05.16 110.24 05.19 111.24 05.21 112.24 05.23 113.24 05.25 114.24 05.27 115.24 05.08 116.24 05.08 117.24 05.09 118.24 05.09 119.24 05.09 120.24 05.08 121.24 05.08 122.24 05.06 123.24 05.05 124.24 04.83 125.24 04.81 126.24 04.79 127.24 04.77 128.24 04.74 129.24 04.71 130.24 04.67 131.24 04.64 132.24 04.60
02 Sep 2008 092.27 04.52 093.27 04.44 094.27 04.56 095.27 04.67 096.27 04.58 097.27 04.68 098.27 04.78 099.27 04.87 100.27 04.76 101.27 04.84 102.27 04.92 103.27 04.99 104.27 04.86 105.27 04.92 106.27 04.98 107.27 05.03 108.27 05.08 109.27 05.13 110.27 04.97 111.27 05.01 112.27 05.05 113.27 05.08 114.27 05.10 115.27 05.13 116.27 04.95 117.27 04.97 118.27 04.98 119.27 04.99 120.27 05.00 121.27 05.00 122.27 05.00 123.27 05.00 124.27 05.00 125.27 04.99 126.27 04.78 127.27 04.76 128.27 04.75 129.27 04.73 130.27 04.70 131.27 04.68
03 Sep 2008 091.31 03.81 092.31 03.93 093.31 04.07 094.31 04.01 095.31 04.14 096.31 04.27 097.31 04.19 098.31 04.30 099.31 04.41 100.31 04.51 101.31 04.41 102.31 04.51 103.31 04.59 104.31 04.68 105.31 04.76 106.31 04.63 107.31 04.70 108.31 04.77 109.31 04.83 110.31 04.88 111.31 04.74 112.31 04.79 113.31 04.83 114.31 04.87 115.31 04.91 116.31 04.95 117.31 04.98 118.31 04.80 119.31 04.83 120.31 04.85 121.31 04.86 122.31 04.88 123.31 04.89 124.31 04.89 125.31 04.90 126.31 04.90 127.31 04.70 128.31 04.69 129.31 04.68 130.31 04.67
04 Sep 2008 090.38 04.02 091.38 03.96 092.38 03.90 093.38 03.83 094.38 03.76 095.38 03.69 096.38 03.71 097.38 03.85 098.38 03.78 099.38 03.91 100.38 04.02 101.38 04.14 102.38 04.05 103.38 04.15 104.38 04.25 105.38 04.35 106.38 04.24 107.38 04.32 108.38 04.40 109.38 04.48 110.38 04.55 111.38 04.62 112.38 04.48 113.38 04.54 114.38 04.59 115.38 04.64 116.38 04.69 117.38 04.74 118.38 04.78 119.38 04.61 120.38 04.64 121.38 04.67 122.38 04.70 123.38 04.72 124.38 04.74 125.38 04.76 126.38 04.77 127.38 04.78 128.38 04.59 129.38 04.59
05 Sep 2008 088.83 04.03 089.83 03.99 090.83 03.94 091.83 03.89 092.83 03.84 093.83 03.79 094.83 03.73 095.83 03.67 096.83 03.60 097.83 03.54 098.83 03.47 099.83 03.39 100.83 03.41 101.83 03.53 102.83 03.46 103.83 03.57 104.83 03.68 105.83 03.79 106.83 03.69 107.83 03.79 108.83 03.88 109.83 03.97 110.83 04.05 111.83 04.13 112.83 04.01 113.83 04.08 114.83 04.15 115.83 04.21 116.83 04.27 117.83 04.32 118.83 04.17 119.83 04.22 120.83 04.27 121.83 04.31 122.83 04.34 123.83 04.38 124.83 04.41 125.83 04.44 126.83 04.46 127.83 04.48 128.83 04.30
06 Sep 2008 087.94 04.13 088.94 04.10 089.94 04.06 090.94 04.03 091.94 03.99 092.94 03.95 093.94 03.90 094.94 03.85 095.94 03.80 096.94 03.75 097.94 03.69 098.94 03.63 099.94 03.57 100.94 03.50 101.94 03.43 102.94 03.36 103.94 03.29 104.94 03.24 105.94 03.36 106.94 03.28 107.94 03.39 108.94 03.49 109.94 03.59 110.94 03.69 111.94 03.58 112.94 03.67 113.94 03.75 114.94 03.83 115.94 03.90 116.94 03.98 117.94 04.04 118.94 03.91 119.94 03.97 120.94 04.02 121.94 04.07 122.94 04.12 123.94 04.17 124.94 04.21 125.94 04.25 126.94 04.28 127.94 04.32
07 Sep 2008 087.07 04.18 088.07 04.16 089.07 04.14 090.07 04.11 091.07 04.09 092.07 04.06 093.07 04.03 094.07 03.99 095.07 03.95 096.07 03.91 097.07 03.87 098.07 03.82 099.07 03.77 100.07 03.72 101.07 03.66 102.07 03.60 103.07 03.54 104.07 03.47 105.07 03.40 106.07 03.33 107.07 03.26 108.07 03.18 109.07 03.11 110.07 03.22 111.07 03.33 112.07 03.23 113.07 03.33 114.07 03.42 115.07 03.51 116.07 03.60 117.07 03.68 118.07 03.56 119.07 03.63 120.07 03.70 121.07 03.77 122.07 03.83 123.07 03.89 124.07 03.95 125.07 04.00 126.07 04.05 127.07 04.10
08 Sep 2008 086.21 04.19 087.21 04.18 088.21 04.17 089.21 04.16 090.21 04.15 091.21 04.13 092.21 04.11 093.21 04.09 094.21 04.06 095.21 04.03 096.21 04.00 097.21 03.97 098.21 03.93 099.21 03.89 100.21 03.85 101.21 03.80 102.21 03.75 103.21 03.70 104.21 03.64 105.21 03.58 106.21 03.52 107.21 03.45 108.21 03.38 109.21 03.51 110.21 03.43 111.21 03.35 112.21 03.27 113.21 03.18 114.21 03.11 115.21 03.21 116.21 03.30 117.21 03.20 118.21 03.28 119.21 03.37 120.21 03.45 121.21 03.52 122.21 03.60 123.21 03.67 124.21 03.73 125.21 03.80 126.21 03.85
09 Sep 2008 085.38 04.11 086.38 04.12 087.38 04.12 088.38 04.12 089.38 04.12 090.38 04.11 091.38 04.10 092.38 04.09 093.38 04.08 094.38 04.06 095.38 04.04 096.38 04.02 097.38 03.99 098.38 03.97 099.38 03.93 100.38 03.90 101.38 03.86 102.38 03.82 103.38 03.78 104.38 03.73 105.38 03.68 106.38 03.62 107.38 03.57 108.38 03.70 109.38 03.64 110.38 03.57 111.38 03.50 112.38 03.43 113.38 03.35 114.38 03.27 115.38 03.18 116.38 03.09 117.38 03.20 118.38 03.10 119.38 03.06 120.38 03.15 121.38 03.23 122.38 03.31 123.38 03.39 124.38 03.47 125.38 03.34
10 Sep 2008 083.86 04.14 084.86 04.16 085.86 04.17 086.86 04.19 087.86 04.20 088.86 04.21 089.86 04.21 090.86 04.21 091.86 04.21 092.86 04.21 093.86 04.20 094.86 04.19 095.86 04.18 096.86 04.17 097.86 04.15 098.86 04.13 099.86 04.10 100.86 04.08 101.86 04.04 102.86 04.01 103.86 03.97 104.86 03.93 105.86 04.09 106.86 04.04 107.86 03.99 108.86 03.94 109.86 03.88 110.86 03.82 111.86 03.76 112.86 03.69 113.86 03.62 114.86 03.54 115.86 03.66 116.86 03.58 117.86 03.49 118.86 03.40 119.86 03.31 120.86 03.21 121.86 03.13 122.86 03.22 123.86 03.10 124.86 03.18
11 Sep 2008 083.06 04.10 084.06 04.13 085.06 04.16 086.06 04.19 087.06 04.21 088.06 04.23 089.06 04.24 090.06 04.25 091.06 04.26 092.06 04.27 093.06 04.28 094.06 04.28 095.06 04.28 096.06 04.27 097.06 04.26 098.06 04.25 099.06 04.24 100.06 04.22 101.06 04.20 102.06 04.18 103.06 04.15 104.06 04.32 105.06 04.29 106.06 04.26 107.06 04.22 108.06 04.17 109.06 04.13 110.06 04.08 111.06 04.02 112.06 03.97 113.06 04.11 114.06 04.04 115.06 03.97 116.06 03.90 117.06 03.83 118.06 03.75 119.06 03.66 120.06 03.77 121.06 03.68 122.06 03.58 123.06 03.48 124.06 03.38
12 Sep 2008 082.27 04.08 083.27 04.12 084.27 04.16 085.27 04.19 086.27 04.22 087.27 04.25 088.27 04.28 089.27 04.30 090.27 04.32 091.27 04.34 092.27 04.35 093.27 04.36 094.27 04.37 095.27 04.37 096.27 04.38 097.27 04.38 098.27 04.37 099.27 04.37 100.27 04.36 101.27 04.54 102.27 04.53 103.27 04.51 104.27 04.49 105.27 04.46 106.27 04.43 107.27 04.40 108.27 04.36 109.27 04.32 110.27 04.28 111.27 04.44 112.27 04.39 113.27 04.33 114.27 04.27 115.27 04.21 116.27 04.15 117.27 04.08 118.27 04.20 119.27 04.12 120.27 04.04 121.27 03.96 122.27 03.86 123.27 03.97
13 Sep 2008 081.50 04.26 082.50 04.31 083.50 04.35 084.50 04.39 085.50 04.43 086.50 04.47 087.50 04.51 088.50 04.54 089.50 04.57 090.50 04.59 091.50 04.62 092.50 04.64 093.50 04.65 094.50 04.67 095.50 04.68 096.50 04.69 097.50 04.70 098.50 04.90 099.50 04.90 100.50 04.89 101.50 04.89 102.50 04.88 103.50 04.87 104.50 04.85 105.50 04.83 106.50 04.81 107.50 04.78 108.50 04.95 109.50 04.92 110.50 04.88 111.50 04.84 112.50 04.80 113.50 04.75 114.50 04.70 115.50 04.84 116.50 04.78 117.50 04.72 118.50 04.65 119.50 04.58 120.50 04.70 121.50 04.62 122.50 04.53
14 Sep 2008 080.10 04.27 081.10 04.32 082.10 04.38 083.10 04.43 084.10 04.48 085.10 04.53 086.10 04.57 087.10 04.61 088.10 04.65 089.10 04.69 090.10 04.72 091.10 04.75 092.10 04.78 093.10 04.80 094.10 04.82 095.10 04.84 096.10 05.06 097.10 05.07 098.10 05.08 099.10 05.09 100.10 05.09 101.10 05.10 102.10 05.09 103.10 05.09 104.10 05.08 105.10 05.27 106.10 05.25 107.10 05.24 108.10 05.21 109.10 05.19 110.10 05.16 111.10 05.13 112.10 05.29 113.10 05.25 114.10 05.21 115.10 05.16 116.10 05.11 117.10 05.25 118.10 05.19 119.10 05.12 120.10 05.05 121.10 04.98 122.10 05.10 123.10 05.01
15 Sep 2008 079.96 04.36 080.96 04.42 081.96 04.48 082.96 04.54 083.96 04.60 084.96 04.65 085.96 04.70 086.96 04.74 087.96 04.79 088.96 04.83 089.96 04.87 090.96 04.91 091.96 04.94 092.96 05.17 093.96 05.20 094.96 05.22 095.96 05.24 096.96 05.26 097.96 05.28 098.96 05.29 099.96 05.30 100.96 05.31 101.96 05.52 102.96 05.52 103.96 05.51 104.96 05.51 105.96 05.50 106.96 05.49 107.96 05.47 108.96 05.65 109.96 05.63 110.96 05.60 111.96 05.57 112.96 05.54 113.96 05.70 114.96 05.66 115.96 05.61 116.96 05.56 117.96 05.50 118.96 05.64 119.96 05.58 120.96 05.51 121.96 05.43
16 Sep 2008 079.79 04.58 080.79 04.65 081.79 04.71 082.79 04.77 083.79 04.83 084.79 04.89 085.79 04.94 086.79 05.00 087.79 05.04 088.79 05.29 089.79 05.33 090.79 05.38 091.79 05.41 092.79 05.45 093.79 05.48 094.79 05.51 095.79 05.54 096.79 05.56 097.79 05.59 098.79 05.81 099.79 05.82 100.79 05.83 101.79 05.84 102.79 05.85 103.79 05.85 104.79 05.85 105.79 06.05 106.79 06.04 107.79 06.03 108.79 06.02 109.79 06.00 110.79 06.18 111.79 06.15 112.79 06.13 113.79 06.09 114.79 06.05 115.79 06.21 116.79 06.17 117.79 06.12 118.79 06.26 119.79 06.20 120.79 06.13 121.79 06.06
17 Sep 2008 079.59 04.90 080.59 04.97 081.59 05.03 082.59 05.10 083.59 05.16 084.59 05.22 085.59 05.48 086.59 05.54 087.59 05.59 088.59 05.64 089.59 05.69 090.59 05.73 091.59 05.78 092.59 05.82 093.59 05.85 094.59 05.89 095.59 06.12 096.59 06.15 097.59 06.17 098.59 06.20 099.59 06.22 100.59 06.24 101.59 06.45 102.59 06.46 103.59 06.47 104.59 06.47 105.59 06.47 106.59 06.47 107.59 06.67 108.59 06.66 109.59 06.64 110.59 06.63 111.59 06.81 112.59 06.78 113.59 06.75 114.59 06.72 115.59 06.88 116.59 06.84 117.59 06.79 118.59 06.94 119.59 06.88 120.59 06.82 121.59 06.95
18 Sep 2008 078.89 05.27 079.89 05.34 080.89 05.61 081.89 05.68 082.89 05.75 083.89 05.81 084.89 05.87 085.89 05.93 086.89 05.99 087.89 06.05 088.89 06.10 089.89 06.15 090.89 06.40 091.89 06.44 092.89 06.48 093.89 06.52 094.89 06.56 095.89 06.59 096.89 06.62 097.89 06.85 098.89 06.88 099.89 06.90 100.89 06.92 101.89 06.94 102.89 06.95 103.89 07.16 104.89 07.17 105.89 07.17 106.89 07.17 107.89 07.36 108.89 07.36 109.89 07.34 110.89 07.33 111.89 07.51 112.89 07.48 113.89 07.46 114.89 07.62 115.89 07.58 116.89 07.54 117.89 07.69 118.89 07.64 119.89 07.58 120.89 07.72
19 Sep 2008 078.67 05.79 079.67 05.87 080.67 05.94 081.67 06.01 082.67 06.08 083.67 06.15 084.67 06.21 085.67 06.27 086.67 06.53 087.67 06.59 088.67 06.64 089.67 06.70 090.67 06.75 091.67 06.79 092.67 06.84 093.67 06.88 094.67 07.12 095.67 07.16 096.67 07.19 097.67 07.22 098.67 07.25 099.67 07.47 100.67 07.50 101.67 07.51 102.67 07.53 103.67 07.54 104.67 07.75 105.67 07.76 106.67 07.76 107.67 07.96 108.67 07.95 109.67 07.94 110.67 07.93 111.67 08.11 112.67 08.09 113.67 08.06 114.67 08.23 115.67 08.19 116.67 08.35 117.67 08.30 118.67 08.24 119.67 08.38 120.67 08.32
20 Sep 2008 078.42 06.32 079.42 06.40 080.42 06.47 081.42 06.55 082.42 06.82 083.42 06.88 084.42 06.95 085.42 07.01 086.42 07.07 087.42 07.13 088.42 07.19 089.42 07.24 090.42 07.49 091.42 07.54 092.42 07.59 093.42 07.63 094.42 07.67 095.42 07.91 096.42 07.94 097.42 07.98 098.42 08.01 099.42 08.03 100.42 08.26 101.42 08.28 102.42 08.29 103.42 08.31 104.42 08.51 105.42 08.52 106.42 08.52 107.42 08.72 108.42 08.72 109.42 08.71 110.42 08.89 111.42 08.87 112.42 08.85 113.42 09.02 114.42 08.99 115.42 09.15 116.42 09.10 117.42 09.25 118.42 09.20 119.42 09.33
21 Sep 2008 078.15 06.89 079.15 06.96 080.15 07.04 081.15 07.11 082.15 07.18 083.15 07.25 084.15 07.31 085.15 07.58 086.15 07.64 087.15 07.70 088.15 07.75 089.15 07.81 090.15 07.86 091.15 08.11 092.15 08.15 093.15 08.20 094.15 08.24 095.15 08.27 096.15 08.51 097.15 08.54 098.15 08.57 099.15 08.60 100.15 08.82 101.15 08.84 102.15 08.85 103.15 09.07 104.15 09.08 105.15 09.08 106.15 09.28 107.15 09.28 108.15 09.27 109.15 09.46 110.15 09.44 111.15 09.62 112.15 09.59 113.15 09.76 114.15 09.72 115.15 09.88 116.15 09.83 117.15 09.97 118.15 09.91 119.15 10.04 120.15 10.16
22 Sep 2008 077.50 07.39 078.50 07.47 079.50 07.54 080.50 07.61 081.50 07.88 082.50 07.95 083.50 08.02 084.50 08.08 085.50 08.14 086.50 08.40 087.50 08.45 088.50 08.51 089.50 08.56 090.50 08.61 091.50 08.85 092.50 08.89 093.50 08.93 094.50 08.97 095.50 09.20 096.50 09.24 097.50 09.26 098.50 09.49 099.50 09.51 100.50 09.53 101.50 09.74 102.50 09.75 103.50 09.76 104.50 09.96 105.50 09.96 106.50 09.95 107.50 10.14 108.50 10.13 109.50 10.31 110.50 10.28 111.50 10.45 112.50 10.41 113.50 10.57 114.50 10.72 115.50 10.66 116.50 10.79 117.50 10.92 118.50 10.84 119.50 10.95
23 Sep 2008 077.11 08.00 078.11 08.08 079.11 08.15 080.11 08.22 081.11 08.28 082.11 08.55 083.11 08.61 084.11 08.67 085.11 08.73 086.11 08.78 087.11 09.03 088.11 09.08 089.11 09.13 090.11 09.18 091.11 09.42 092.11 09.46 093.11 09.49 094.11 09.53 095.11 09.76 096.11 09.78 097.11 09.81 098.11 10.03 099.11 10.04 100.11 10.26 101.11 10.27 102.11 10.27 103.11 10.47 104.11 10.47 105.11 10.66 106.11 10.64 107.11 10.82 108.11 10.80 109.11 10.97 110.11 10.93 111.11 11.09 112.11 11.24 113.11 11.18 114.11 11.32 115.11 11.44 116.11 11.56 117.11 11.67 118.11 11.57 119.11 11.66
24 Sep 2008 076.92 08.38 077.92 08.64 078.92 08.71 079.92 08.77 080.92 08.84 081.92 08.90 082.92 09.15 083.92 09.21 084.92 09.26 085.92 09.31 086.92 09.56 087.92 09.60 088.92 09.64 089.92 09.88 090.92 09.92 091.92 09.95 092.92 09.98 093.92 10.20 094.92 10.22 095.92 10.44 096.92 10.46 097.92 10.47 098.92 10.68 099.92 10.68 100.92 10.88 101.92 10.87 102.92 11.06 103.92 11.04 104.92 11.22 105.92 11.19 106.92 11.36 107.92 11.52 108.92 11.47 109.92 11.61 110.92 11.75 111.92 11.88 112.92 12.00 113.92 11.91 114.92 12.01 115.92 12.09 116.92 12.17 117.92 12.43
25 Sep 2008 076.59 09.07 077.59 09.13 078.59 09.39 079.59 09.45 080.59 09.50 081.59 09.55 082.59 09.80 083.59 09.85 084.59 09.89 085.59 09.94 086.59 10.17 087.59 10.21 088.59 10.24 089.59 10.47 090.59 10.50 091.59 10.72 092.59 10.74 093.59 10.75 094.59 10.96 095.59 10.97 096.59 11.17 097.59 11.17 098.59 11.36 099.59 11.35 100.59 11.53 101.59 11.51 102.59 11.68 103.59 11.85 104.59 11.80 105.59 11.95 106.59 12.10 107.59 12.03 108.59 12.16 109.59 12.28 110.59 12.38 111.59 12.48 112.59 12.56 113.59 12.64 114.59 12.69 115.59 12.94 116.59 12.96 117.59 12.97 118.59 13.16
26 Sep 2008 076.25 09.29 077.25 09.34 078.25 09.39 079.25 09.64 080.25 09.69 081.25 09.73 082.25 09.97 083.25 10.00 084.25 10.04 085.25 10.27 086.25 10.29 087.25 10.32 088.25 10.53 089.25 10.55 090.25 10.76 091.25 10.77 092.25 10.77 093.25 10.97 094.25 10.97 095.25 11.16 096.25 11.34 097.25 11.32 098.25 11.49 099.25 11.46 100.25 11.62 101.25 11.77 102.25 11.72 103.25 11.85 104.25 11.98 105.25 12.10 106.25 12.21 107.25 12.31 108.25 12.40 109.25 12.48 110.25 12.54 111.25 12.59 112.25 12.62 113.25 12.83 114.25 12.83 115.25 13.00 116.25 13.15 117.25 13.07 118.25 13.16
27 Sep 2008 075.89 09.55 076.89 09.59 077.89 09.63 078.89 09.87 079.89 09.90 080.89 09.93 081.89 10.15 082.89 10.17 083.89 10.19 084.89 10.41 085.89 10.42 086.89 10.62 087.89 10.63 088.89 10.82 089.89 10.82 090.89 11.01 091.89 10.99 092.89 11.17 093.89 11.14 094.89 11.30 095.89 11.46 096.89 11.42 097.89 11.56 098.89 11.70 099.89 11.63 100.89 11.75 101.89 11.86 102.89 11.96 103.89 12.04 104.89 12.12 105.89 12.18 106.89 12.23 107.89 12.47 108.89 12.48 109.89 12.48 110.89 12.66 111.89 12.61 112.89 12.74 113.89 12.84 114.89 12.90 115.89 12.93 116.89 13.11
28 Sep 2008 075.29 09.67 076.29 09.69 077.29 09.72 078.29 09.94 079.29 09.95 080.29 09.97 081.29 10.18 082.29 10.18 083.29 10.38 084.29 10.38 085.29 10.37 086.29 10.55 087.29 10.54 088.29 10.71 089.29 10.68 090.29 10.85 091.29 11.00 092.29 10.96 093.29 11.10 094.29 11.24 095.29 11.16 096.29 11.28 097.29 11.39 098.29 11.50 099.29 11.59 100.29 11.66 101.29 11.73 102.29 11.78 103.29 11.82 104.29 11.84 105.29 11.85 106.29 12.03 107.29 11.99 108.29 12.13 109.29 12.25 110.29 12.33 111.29 12.38 112.29 12.40 113.29 12.37 114.29 12.49 115.29 12.55 116.29 12.55
29 Sep 2008 074.93 09.43 075.93 09.64 076.93 09.65 077.93 09.65 078.93 09.85 079.93 09.84 080.93 10.03 081.93 10.01 082.93 10.19 083.93 10.16 084.93 10.33 085.93 10.29 086.93 10.44 087.93 10.39 088.93 10.53 089.93 10.66 090.93 10.59 091.93 10.71 092.93 10.81 093.93 10.91 094.93 10.80 095.93 10.88 096.93 10.94 097.93 11.00 098.93 11.04 099.93 11.06 100.93 11.27 101.93 11.26 102.93 11.23 103.93 11.38 104.93 11.30 105.93 11.40 106.93 11.47 107.93 11.51 108.93 11.51 109.93 11.47 110.93 11.38 111.93 11.43 112.93 11.43 113.93 11.54 114.93 11.37 115.93 11.48 116.93 11.44
30 Sep 2008 074.54 09.16 075.54 09.15 076.54 09.33 077.54 09.31 078.54 09.49 079.54 09.46 080.54 09.62 081.54 09.58 082.54 09.73 083.54 09.67 084.54 09.81 085.54 09.75 086.54 09.87 087.54 09.98 088.54 09.89 089.54 09.99 090.54 10.08 091.54 09.96 092.54 10.03 093.54 10.08 094.54 10.12 095.54 10.15 096.54 10.17 097.54 10.17 098.54 10.15 099.54 10.31 100.54 10.25 101.54 10.17 102.54 10.27 103.54 10.33 104.54 10.17 105.54 10.17 106.54 10.14 107.54 10.26 108.54 10.14 109.54 10.16 110.54 09.92 111.54 10.00 112.54 09.80 113.54 09.69 114.54 09.65 115.54 09.44 116.54 09.40
01 Oct 2008 074.15 08.55 075.15 08.72 076.15 08.68 077.15 08.84 078.15 08.79 079.15 08.93 080.15 08.87 081.15 09.00 082.15 08.93 083.15 09.04 084.15 08.95 085.15 09.05 086.15 09.14 087.15 09.03 088.15 09.10 089.15 09.16 090.15 09.21 091.15 09.25 092.15 09.07 093.15 09.08 094.15 09.08 095.15 09.06 096.15 09.22 097.15 09.17 098.15 09.09 099.15 08.99 100.15 09.07 101.15 08.92 102.15 08.94 103.15 08.93 104.15 08.89 105.15 08.80 106.15 08.67 107.15 08.50 108.15 08.46 109.15 08.17 110.15 08.20 111.15 07.96 112.15 07.81 113.15 07.55 114.15 07.35 115.15 07.39 116.15 07.43
02 Oct 2008 073.75 08.17 074.75 08.11 075.75 08.25 076.75 08.18 077.75 08.11 078.75 08.23 079.75 08.14 080.75 08.25 081.75 08.34 082.75 08.23 083.75 08.31 084.75 08.18 085.75 08.24 086.75 08.29 087.75 08.33 088.75 08.16 089.75 08.17 090.75 08.17 091.75 08.16 092.75 08.13 093.75 08.08 094.75 08.02 095.75 07.94 096.75 07.83 097.75 07.91 098.75 07.76 099.75 07.59 100.75 07.58 101.75 07.35 102.75 07.28 103.75 07.18 104.75 07.04 105.75 06.85 106.75 06.64 107.75 06.69 108.75 06.73 109.75 06.77 110.75 07.01 111.75 07.04 112.75 07.08 113.75 07.10
03 Oct 2008 073.18 07.54 074.18 07.47 075.18 07.39 076.18 07.50 077.18 07.41 078.18 07.50 079.18 07.39 080.18 07.48 081.18 07.35 082.18 07.42 083.18 07.47 084.18 07.32 085.18 07.35 086.18 07.38 087.18 07.19 088.18 07.19 089.18 07.18 090.18 07.15 091.18 07.11 092.18 07.05 093.18 06.77 094.18 06.68 095.18 06.77 096.18 06.64 097.18 06.48 098.18 06.31 099.18 06.11 100.18 06.08 101.18 06.01 102.18 06.06 103.18 06.10 104.18 06.35 105.18 06.39 106.18 06.42 107.18 06.46 108.18 06.49 109.18 06.52 110.18 06.54 111.18 06.76 112.18 06.78 113.18 06.80
04 Oct 2008 072.78 06.61 073.78 06.71 074.78 06.61 075.78 06.71 076.78 06.59 077.78 06.47 078.78 06.54 079.78 06.41 080.78 06.46 081.78 06.51 082.78 06.34 083.78 06.37 084.78 06.18 085.78 06.18 086.78 06.18 087.78 05.95 088.78 05.92 089.78 05.87 090.78 05.81 091.78 05.73 092.78 05.44 093.78 05.33 094.78 05.44 095.78 05.50 096.78 05.54 097.78 05.59 098.78 05.64 099.78 05.68 100.78 05.72 101.78 05.75 102.78 05.79 103.78 05.82 104.78 06.05 105.78 06.07 106.78 06.09 107.78 06.11 108.78 06.13 109.78 06.14 110.78 06.15 111.78 06.36 112.78 06.36
05 Oct 2008 072.38 05.91 073.38 05.80 074.38 05.89 075.38 05.77 076.38 05.64 077.38 05.70 078.38 05.56 079.38 05.61 080.38 05.45 081.38 05.48 082.38 05.30 083.38 05.31 084.38 05.11 085.38 05.10 086.38 05.08 087.38 04.85 088.38 04.80 089.38 04.75 090.38 04.80 091.38 04.85 092.38 04.90 093.38 04.95 094.38 05.00 095.38 05.04 096.38 05.28 097.38 05.32 098.38 05.35 099.38 05.38 100.38 05.41 101.38 05.44 102.38 05.46 103.38 05.48 104.38 05.50 105.38 05.71 106.38 05.73 107.38 05.73 108.38 05.74 109.38 05.74 110.38 05.74 111.38 05.73 112.38 05.93
06 Oct 2008 071.94 05.14 072.94 05.02 073.94 05.10 074.94 04.97 075.94 05.03 076.94 04.89 077.94 04.73 078.94 04.77 079.94 04.60 080.94 04.63 081.94 04.44 082.94 04.44 083.94 04.32 084.94 04.38 085.94 04.44 086.94 04.50 087.94 04.55 088.94 04.60 089.94 04.65 090.94 04.69 091.94 04.73 092.94 04.77 093.94 04.81 094.94 04.84 095.94 04.88 096.94 04.90 097.94 05.13 098.94 05.15 099.94 05.17 100.94 05.19 101.94 05.20 102.94 05.21 103.94 05.22 104.94 05.23 105.94 05.23 106.94 05.43 107.94 05.42 108.94 05.42 109.94 05.40 110.94 05.39
07 Oct 2008 071.51 04.51 072.51 04.58 073.51 04.45 074.51 04.32 075.51 04.37 076.51 04.22 077.51 04.06 078.51 04.10 079.51 04.03 080.51 04.10 081.51 04.16 082.51 04.22 083.51 04.27 084.51 04.33 085.51 04.38 086.51 04.43 087.51 04.47 088.51 04.52 089.51 04.56 090.51 04.59 091.51 04.63 092.51 04.66 093.51 04.69 094.51 04.71 095.51 04.74 096.51 04.76 097.51 04.78 098.51 04.79 099.51 05.00 100.51 05.01 101.51 05.02 102.51 05.02 103.51 05.02 104.51 05.02 105.51 05.01 106.51 05.00 107.51 04.99 108.51 04.97 109.51 05.15 110.51 05.13
08 Oct 2008 071.07 03.93 072.07 04.01 073.07 03.87 074.07 03.73 075.07 03.79 076.07 03.79 077.07 03.86 078.07 03.92 079.07 03.98 080.07 04.04 081.07 04.10 082.07 04.15 083.07 04.20 084.07 04.25 085.07 04.29 086.07 04.34 087.07 04.38 088.07 04.41 089.07 04.45 090.07 04.48 091.07 04.51 092.07 04.53 093.07 04.55 094.07 04.57 095.07 04.59 096.07 04.60 097.07 04.61 098.07 04.62 099.07 04.63 100.07 04.63 101.07 04.63 102.07 04.82 103.07 04.82 104.07 04.81 105.07 04.79 106.07 04.78 107.07 04.76 108.07 04.73 109.07 04.71 110.07 04.68
09 Oct 2008 070.64 03.49 071.64 03.36 072.64 03.40 073.64 03.47 074.64 03.54 075.64 03.61 076.64 03.67 077.64 03.73 078.64 03.79 079.64 03.84 080.64 03.89 081.64 03.94 082.64 03.99 083.64 04.03 084.64 04.07 085.64 04.11 086.64 04.14 087.64 04.17 088.64 04.20 089.64 04.23 090.64 04.25 091.64 04.27 092.64 04.29 093.64 04.30 094.64 04.31 095.64 04.32 096.64 04.33 097.64 04.33 098.64 04.33 099.64 04.33 100.64 04.32 101.64 04.31 102.64 04.30 103.64 04.28 104.64 04.46 105.64 04.44 106.64 04.41 107.64 04.39 108.64 04.35
10 Oct 2008 070.11 03.26 071.11 03.33 072.11 03.40 073.11 03.47 074.11 03.54 075.11 03.60 076.11 03.66 077.11 03.72 078.11 03.77 079.11 03.82 080.11 03.87 081.11 03.92 082.11 03.96 083.11 04.00 084.11 04.03 085.11 04.07 086.11 04.10 087.11 04.12 088.11 04.15 089.11 04.17 090.11 04.19 091.11 04.21 092.11 04.22 093.11 04.23 094.11 04.24 095.11 04.24 096.11 04.24 097.11 04.24 098.11 04.24 099.11 04.23 100.11 04.22 101.11 04.20 102.11 04.19 103.11 04.17 104.11 04.14 105.11 04.12 106.11 04.09 107.11 04.06 108.11 04.22
11 Oct 2008 069.66 03.27 070.66 03.35 071.66 03.42 072.66 03.48 073.66 03.55 074.66 03.61 075.66 03.67 076.66 03.72 077.66 03.77 078.66 03.82 079.66 03.87 080.66 03.91 081.66 03.95 082.66 03.98 083.66 04.02 084.66 04.05 085.66 04.07 086.66 04.10 087.66 04.12 088.66 04.14 089.66 04.16 090.66 04.17 091.66 04.18 092.66 04.18 093.66 04.19 094.66 04.19 095.66 04.19 096.66 04.18 097.66 04.18 098.66 04.16 099.66 04.15 100.66 04.13 101.66 04.11 102.66 04.09 103.66 04.07 104.66 04.04 105.66 04.01 106.66 03.97 107.66 03.93
12 Oct 2008 069.22 03.43 070.22 03.50 071.22 03.57 072.22 03.64 073.22 03.50 074.22 03.56 075.22 03.62 076.22 03.67 077.22 03.72 078.22 03.77 079.22 03.81 080.22 03.85 081.22 03.89 082.22 03.92 083.22 03.96 084.22 03.98 085.22 04.01 086.22 04.03 087.22 04.05 088.22 04.07 089.22 04.08 090.22 04.09 091.22 04.10 092.22 04.10 093.22 04.10 094.22 04.10 095.22 04.10 096.22 04.09 097.22 04.08 098.22 04.07 099.22 04.05 100.22 04.03 101.22 04.01 102.22 03.99 103.22 03.96 104.22 03.93 105.22 03.90 106.22 03.86 107.22 03.82
13 Oct 2008 068.77 03.52 069.77 03.59 070.77 03.66 071.77 03.73 072.77 03.79 073.77 03.85 074.77 03.91 075.77 03.96 076.77 03.81 077.77 03.86 078.77 03.90 079.77 03.94 080.77 03.98 081.77 04.01 082.77 04.05 083.77 04.07 084.77 04.10 085.77 04.12 086.77 04.14 087.77 04.15 088.77 04.17 089.77 04.18 090.77 04.18 091.77 04.19 092.77 04.19 093.77 04.18 094.77 04.18 095.77 04.17 096.77 04.16 097.77 04.15 098.77 04.13 099.77 04.11 100.77 04.09 101.77 04.06 102.77 04.03 103.77 04.00 104.77 03.97 105.77 03.93 106.77 03.89
14 Oct 2008 068.31 03.73 069.31 03.81 070.31 03.88 071.31 03.75 072.31 03.82 073.31 03.88 074.31 03.94 075.31 03.99 076.31 04.04 077.31 04.09 078.31 04.14 079.31 04.18 080.31 04.02 081.31 04.05 082.31 04.08 083.31 04.11 084.31 04.14 085.31 04.16 086.31 04.18 087.31 04.19 088.31 04.21 089.31 04.22 090.31 04.22 091.31 04.23 092.31 04.23 093.31 04.23 094.31 04.22 095.31 04.21 096.31 04.20 097.31 04.19 098.31 04.17 099.31 04.15 100.31 04.13 101.31 04.11 102.31 04.08 103.31 04.05 104.31 04.01 105.31 03.98 106.31 03.94
15 Oct 2008 067.84 03.73 068.84 03.81 069.84 03.89 070.84 03.96 071.84 04.03 072.84 04.10 073.84 04.16 074.84 04.02 075.84 04.08 076.84 04.13 077.84 04.17 078.84 04.22 079.84 04.26 080.84 04.30 081.84 04.33 082.84 04.36 083.84 04.39 084.84 04.21 085.84 04.23 086.84 04.25 087.84 04.26 088.84 04.27 089.84 04.28 090.84 04.29 091.84 04.29 092.84 04.29 093.84 04.29 094.84 04.28 095.84 04.27 096.84 04.26 097.84 04.24 098.84 04.22 099.84 04.20 100.84 04.18 101.84 04.15 102.84 04.12 103.84 04.09 104.84 04.06 105.84 04.02
16 Oct 2008 069.33 02.43 074.33 04.24 075.33 04.30 076.33 04.35 077.33 04.40 078.33 04.45 079.33 04.30 080.33 04.34 081.33 04.37 082.33 04.41 083.33 04.44 084.33 04.47 085.33 04.49 086.33 04.51 087.33 04.53 088.33 04.34 089.33 04.35 090.33 04.36 091.33 04.37 092.33 04.37 093.33 04.37 094.33 04.36 095.33 04.36 096.33 04.35 097.33 04.34 098.33 04.32 099.33 04.30 100.33 04.28 101.33 04.26 102.33 04.23 103.33 04.20 104.33 04.17 105.33 04.13
17 Oct 2008 067.07 04.23 068.07 04.33 069.07 04.42 070.07 04.51 071.07 04.39 072.07 04.47 073.07 04.55 074.07 04.62 075.07 04.68 076.07 04.75 077.07 04.60 078.07 04.66 079.07 04.71 080.07 04.75 081.07 04.80 082.07 04.83 083.07 04.67 084.07 04.70 085.07 04.73 086.07 04.75 087.07 04.77 088.07 04.79 089.07 04.81 090.07 04.82 091.07 04.83 092.07 04.83 093.07 04.63 094.07 04.63 095.07 04.63 096.07 04.62
18 Oct 2008 066.57 04.52 067.57 04.43 068.57 04.53 069.57 04.63 070.57 04.53 071.57 04.62 072.57 04.70 073.57 04.78 074.57 04.86 075.57 04.73 076.57 04.80 077.57 04.86 078.57 04.92 079.57 04.97 080.57 04.82 081.57 04.87 082.57 04.91 083.57 04.95 084.57 04.98 085.57 05.01 086.57 05.04 087.57 04.86 088.57 04.89 089.57 04.90 090.57 04.92 091.57 04.93 092.57 04.93 093.57 04.94 094.57 04.94 095.57 04.94 096.57 04.73
19 Oct 2008 066.06 04.51 067.06 04.64 068.06 04.56 069.06 04.68 070.06 03.23 071.06 03.13 072.06 03.03 073.06 02.93 074.06 02.83 075.06 02.72 076.06 02.61 077.06 05.01 078.06 05.08 079.06 04.94 080.06 05.00 081.06 05.06 082.06 05.11 083.06 05.16 084.06 05.20 085.06 05.04 086.06 05.08 087.06 05.11 088.06 05.14 089.06 05.16 090.06 05.18 091.06 05.00 092.06 05.02 093.06 05.03 094.06 05.03 095.06 05.04 096.06 05.04
20 Oct 2008 065.56 04.58 066.56 04.53 067.56 04.67 068.56 04.61 069.56 04.74 070.56 04.86 071.56 04.78 072.56 04.89 073.56 05.00 074.56 05.09 075.56 04.99 076.56 05.08 077.56 05.16 078.56 05.24 079.56 05.11 080.56 05.18 081.56 05.24 082.56 05.30 083.56 05.16 084.56 05.21 085.56 05.25 086.56 05.29 087.56 05.33 088.56 05.17 089.56 05.20 090.56 05.23 091.56 05.25 092.56 05.27 093.56 05.29 094.56 05.30 095.56 05.11
21 Oct 2008 065.06 04.30 066.06 04.48 067.06 04.65 068.06 04.61 069.06 04.76 070.06 04.71 071.06 04.85 072.06 04.98 073.06 04.91 074.06 05.03 075.06 05.14 076.06 05.04 077.06 05.14 078.06 05.24 079.06 05.13 080.06 05.21 081.06 05.29 082.06 05.37 083.06 05.24 084.06 05.30 085.06 05.36 086.06 05.41 087.06 05.27 088.06 05.31 089.06 05.36 090.06 05.39 091.06 05.43 092.06 05.46 093.06 05.29 094.06 05.31 095.06 05.33
22 Oct 2008 064.56 04.38 065.56 04.32 066.56 04.25 067.56 04.44 068.56 04.43 069.56 04.60 070.56 04.77 071.56 04.73 072.56 04.88 073.56 04.82 074.56 04.96 075.56 05.09 076.56 05.01 077.56 05.13 078.56 05.24 079.56 05.14 080.56 05.24 081.56 05.33 082.56 05.22 083.56 05.30 084.56 05.38 085.56 05.45 086.56 05.31 087.56 05.38 088.56 05.43 089.56 05.49 090.56 05.33 091.56 05.38 092.56 05.42 093.56 05.45 094.56 05.49
23 Oct 2008 064.06 04.59 065.06 04.54 066.06 04.48 067.06 04.43 068.06 04.37 069.06 04.32 070.06 04.32 071.06 04.51 072.06 04.49 073.06 04.66 074.06 04.83 075.06 04.79 076.06 04.94 077.06 04.88 078.06 05.01 079.06 05.14 080.06 05.06 081.06 05.17 082.06 05.28 083.06 05.18 084.06 05.28 085.06 05.37 086.06 05.26 087.06 05.34 088.06 05.41 089.06 05.48 090.06 05.35 091.06 05.41 092.06 05.46 093.06 05.51 094.06 05.36
24 Oct 2008 063.56 04.75 064.56 04.71 065.56 04.66 066.56 04.62 067.56 04.57 068.56 04.52 069.56 04.46 070.56 04.41 071.56 04.35 072.56 04.33 073.56 04.33 074.56 04.52 075.56 04.50 076.56 04.67 077.56 04.63 078.56 04.79 079.56 04.94 080.56 04.88 081.56 05.01 082.56 04.94 083.56 05.06 084.56 05.17 085.56 05.08 086.56 05.18 087.56 05.27 088.56 05.36 089.56 05.25 090.56 05.33 091.56 05.40 092.56 05.27 093.56 05.33
25 Oct 2008 063.06 04.85 064.06 04.82 065.06 04.79 066.06 04.75 067.06 04.71 068.06 04.67 069.06 04.63 070.06 04.59 071.06 04.54 072.06 04.49 073.06 04.43 074.06 04.38 075.06 04.32 076.06 04.26 077.06 04.30 078.06 04.28 079.06 04.46 080.06 04.43 081.06 04.59 082.06 04.75 083.06 04.69 084.06 04.83 085.06 04.96 086.06 04.89 087.06 05.01 088.06 05.12 089.06 05.03 090.06 05.13 091.06 05.22 092.06 05.11 093.06 05.20
26 Oct 2008 062.56 05.08 063.56 04.86 064.56 04.84 065.56 04.82 066.56 04.79 067.56 04.77 068.56 04.73 069.56 04.70 070.56 04.66 071.56 04.63 072.56 04.58 073.56 04.54 074.56 04.49 075.56 04.44 076.56 04.39 077.56 04.33 078.56 04.28 079.56 04.22 080.56 04.15 081.56 04.22 082.56 04.19 083.56 04.36 084.56 04.52 085.56 04.47 086.56 04.62 087.56 04.55 088.56 04.69 089.56 04.81 090.56 04.73 091.56 04.84 092.56 04.95
27 Oct 2008 062.07 05.03 063.07 05.03 064.07 05.02 065.07 05.01 066.07 04.80 067.07 04.79 068.07 04.77 069.07 04.75 070.07 04.72 071.07 04.70 072.07 04.67 073.07 04.64 074.07 04.60 075.07 04.56 076.07 04.52 077.07 04.48 078.07 04.43 079.07 04.38 080.07 04.33 081.07 04.28 082.07 04.22 083.07 04.16 084.07 04.10 085.07 04.04 086.07 04.11 087.07 04.07 088.07 04.23 089.07 04.38 090.07 04.32 091.07 04.46 092.07 04.59
28 Oct 2008 071.57 04.68 072.57 04.66 073.57 04.63 074.57 04.61 075.57 04.58 076.57 04.55 077.57 04.52 078.57 04.48 079.57 04.44 080.57 04.40 081.57 04.35
29 Oct 2008 071.07 04.62 072.07 04.61 073.07 04.60 074.07 04.59 075.07 04.58 076.07 04.56 077.07 04.54 078.07 04.52 079.07 04.49 080.07 04.46 081.07 04.43
30 Oct 2008 070.57 04.35 071.57 04.36 072.57 04.36 073.57 04.36 074.57 04.36 075.57 04.36 076.57 04.35 077.57 04.34 078.57 04.32 079.57 04.31
31 Oct 2008 070.07 04.21 071.07 04.23 072.07 04.25 073.07 04.26 074.07 04.27 075.07 04.28 076.07 04.29 077.07 04.29 078.07 04.29 079.07 04.28 080.07 04.28
01 Nov 2008 069.57 04.04 070.57 04.07 071.57 04.10 072.57 04.13 073.57 04.15 074.57 04.17 075.57 04.19 076.57 04.20 077.57 04.21 078.57 04.22 079.57 04.23
02 Nov 2008 069.07 03.84 070.07 03.89 071.07 03.93 072.07 03.97 073.07 04.01 074.07 04.04 075.07 04.07 076.07 04.09 077.07 04.12 078.07 04.14 079.07 04.15
03 Nov 2008 068.57 03.58 069.57 03.63 070.57 03.69 071.57 03.74 072.57 03.78 073.57 03.83 074.57 03.87 075.57 03.90 076.57 03.94 077.57 03.97 078.57 04.00
04 Nov 2008 068.06 03.45 069.06 03.52 070.06 03.58 071.06 03.64 072.06 03.70 073.06 03.75 074.06 03.80 075.06 03.85 076.06 03.89 077.06 03.94
05 Nov 2008 067.55 03.28 068.55 03.36 069.55 03.43 070.55 03.50 071.55 03.56 072.55 03.62 073.55 03.68 074.55 03.74 075.55 03.79 076.55 03.84 077.55 03.89
06 Nov 2008 067.05 03.14 068.05 03.22 069.05 03.30 070.05 03.38 071.05 03.45 072.05 03.52 073.05 03.59 074.05 03.65 075.05 03.71 076.05 03.77 077.05 03.83
07 Nov 2008 066.53 03.21 067.53 03.30 068.53 03.38 069.53 03.47 070.53 03.55 071.53 03.62 072.53 03.70 073.53 03.77 074.53 03.84 075.53 03.91 076.53 03.97
08 Nov 2008 066.02 03.17 067.02 03.26 068.02 03.36 069.02 03.45 070.02 03.53 071.02 03.62 072.02 03.50 073.02 03.57 074.02 03.65 075.02 03.52 076.02 03.59
09 Nov 2008 065.50 02.96 066.50 03.06 067.50 02.96 068.50 03.05 069.50 02.94 070.50 03.03 071.50 03.12 072.50 03.00 073.50 03.08 074.50 03.16 075.50 03.04
10 Nov 2008 064.98 02.68 065.98 02.78 066.98 02.68 067.98 02.78 068.98 02.68 069.98 02.77 070.98 02.66 071.98 02.75 072.98 02.83 073.98 02.71 074.98 02.79
11 Nov 2008 064.46 02.52 065.46 02.62 066.46 02.53 067.46 02.63 068.46 02.72 069.46 02.62 070.46 02.71 071.46 02.61 072.46 02.69 073.46 02.78 074.46 02.66
12 Nov 2008 065.93 02.66 066.93 02.76 067.93 02.66 068.93 02.76 069.93 02.65 070.93 02.75 071.93 02.84 072.93 02.73 073.93 02.81
13 Nov 2008 063.40 02.64 064.40 02.72 065.40 02.73 066.40 02.83 067.40 02.74 068.40 02.84 069.40 02.73 070.40 02.83 071.40 02.92 072.40 02.81 073.40 02.90
14 Nov 2008 062.86 02.71 063.86 02.78 064.86 02.84 065.86 02.98 066.86 03.08 067.86 02.98 068.86 03.08 069.86 02.97 070.86 03.07 071.86 03.16 072.86 03.05
15 Nov 2008 062.32 03.02 063.32 03.08 064.32 03.33 065.32 03.39 066.32 03.36 067.32 03.46 068.32 03.36 069.32 03.46 070.32 03.55 071.32 03.44 072.32 03.53
16 Nov 2008 061.78 03.45 062.78 03.70 063.78 03.75 064.78 03.77 065.78 03.87 066.78 03.97 067.78 03.87 068.78 03.97 069.78 04.06 070.78 03.95 071.78 04.04
17 Nov 2008 061.23 04.08 062.23 04.13 063.23 04.30 064.23 04.40 065.23 04.30 066.23 04.40 067.23 04.29 068.23 04.38 069.23 04.48 070.23 04.37 071.23 04.45
18 Nov 2008 060.67 04.58 061.67 04.61 062.67 04.71 063.67 04.80 064.67 04.70 065.67 04.79 066.67 04.89 067.67 04.78 068.67 04.86 069.67 04.95 070.67 04.83
19 Nov 2008 060.11 05.28 061.11 05.37 062.11 05.47 063.11 05.36 064.11 05.45 065.11 05.54 066.11 05.43 067.11 05.51 068.11 05.60 069.11 05.48 070.11 05.56
20 Nov 2008 059.54 05.80 060.54 05.89 061.54 05.78 062.54 05.86 063.54 05.95 064.54 05.83 065.54 05.91 066.54 05.99 067.54 05.87 068.54 05.94 069.54 06.01
21 Nov 2008 058.97 06.04 059.97 05.93 060.97 06.01 061.97 06.08 062.97 05.96 063.97 06.03 064.97 06.11 065.97 06.18 066.97 06.04 067.97 06.11 068.97 06.17
22 Nov 2008 058.38 06.38 059.38 06.25 060.38 06.32 061.38 06.39 062.38 06.26 063.38 06.32 064.38 06.38 065.38 06.44 066.38 06.30 067.38 06.35 068.38 06.41
23 Nov 2008 057.80 06.39 058.80 06.45 059.80 06.51 060.80 06.57 061.80 06.62 062.80 06.48 063.80 06.53 064.80 06.57 065.80 06.62 066.80 06.46 067.80 06.50
24 Nov 2008 057.20 06.39 058.20 06.44 059.20 06.49 060.20 06.53 061.20 06.57 062.20 06.41 063.20 06.45 064.20 06.48 065.20 06.51 066.20 06.54 067.20 06.56
25 Nov 2008 056.59 06.30 057.59 06.33 058.59 06.37 059.59 06.40 060.59 06.42 061.59 06.45 062.59 06.27 063.59 06.29 064.59 06.30 065.59 06.31 066.59 06.32
26 Nov 2008 055.98 06.22 056.98 06.24 057.98 06.26 058.98 06.28 059.98 06.29 060.98 06.30 061.98 06.30 062.98 06.31 063.98 06.31 064.98 06.30 065.98 06.29
27 Nov 2008 055.36 06.10 056.36 06.11 057.36 06.11 058.36 06.11 059.36 06.11 060.36 06.11 061.36 06.10 062.36 06.09 063.36 06.07 064.36 06.05 065.36 06.02
28 Nov 2008 054.73 05.63 055.73 05.63 056.73 05.62 057.73 05.61 058.73 05.59 059.73 05.57 060.73 05.75 061.73 05.72 062.73 05.69 063.73 05.66 064.73 05.62
29 Nov 2008 054.09 05.38 055.09 05.37 056.09 05.35 057.09 05.33 058.09 05.30 059.09 05.27 060.09 05.23 061.09 05.19 062.09 05.15 063.09 05.30 064.09 05.25
30 Nov 2008 053.44 05.01 054.44 04.98 055.44 04.95 056.44 04.92 057.44 04.88 058.44 04.84 059.44 04.80 060.44 04.95 061.44 04.90 062.44 04.84 063.44 04.77
01 Dec 2008 052.78 04.73 053.78 04.69 054.78 04.66 055.78 04.62 056.78 04.57 057.78 04.52 058.78 04.67 059.78 04.61 060.78 04.55 061.78 04.49 062.78 04.42