;;File created using SAA zone 5 
02 Jul 2007 186.97 02.97 187.97 02.88 188.97 02.78 189.97 02.88 190.97 51.77 191.97 51.77 192.97 51.77 193.97 51.77 194.97 51.77 195.97 51.77 196.97 51.77 197.97 51.77 198.97 51.77 199.97 51.77 200.97 51.77 201.97 51.77 202.97 51.77 203.97 51.77 204.97 51.77 205.97 51.77 206.97 51.77 207.97 51.77 208.97 51.77 209.97 51.77 210.97 51.77 211.97 51.77 212.97 51.77 213.97 51.77 214.97 51.77 215.97 51.77 216.97 51.77 217.97 51.77 218.97 51.77 220.97 34.43 221.97 35.05 222.97 35.67 223.97 36.26 224.97 36.85 225.97 37.42
03 Jul 2007 185.77 03.53 186.77 03.65 187.77 03.57 188.77 03.68 189.77 51.87 190.77 51.87 191.77 51.87 192.77 51.87 193.77 51.87 194.77 51.87 195.77 51.87 196.77 51.87 197.77 51.87 198.77 51.87 199.77 51.87 200.77 51.87 201.77 51.87 202.77 51.87 203.77 51.87 204.77 51.87 205.77 51.87 206.77 51.87 207.77 51.87 208.77 51.87 209.77 51.87 210.77 51.87 211.77 51.87 212.77 51.87 213.77 51.87 214.77 51.87 215.77 51.87 216.77 51.87 217.77 51.87 218.77 51.87 220.77 35.02 221.77 35.58 222.77 36.13 223.77 36.66 224.77 37.19
04 Jul 2007 184.35 04.31 185.35 04.44 186.35 04.37 187.35 04.49 188.35 51.98 189.35 51.98 190.35 51.98 191.35 51.98 192.35 51.98 193.35 51.98 194.35 51.98 195.35 51.98 196.35 51.98 197.35 51.98 198.35 51.98 199.35 51.98 200.35 51.98 201.35 51.98 202.35 51.98 203.35 51.98 204.35 51.98 205.35 51.98 206.35 51.98 207.35 51.98 208.35 51.98 209.35 51.98 210.35 51.98 211.35 51.98 212.35 51.98 213.35 51.98 214.35 51.98 215.35 51.98 216.35 51.98 217.35 51.98 218.35 51.98 220.35 35.61 221.35 36.12 222.35 36.61 223.35 37.10 224.35 37.58
05 Jul 2007 183.10 05.28 184.10 05.22 185.10 05.36 186.10 05.29 187.10 05.41 188.10 05.33 189.10 05.43 190.10 05.53 193.10 40.12 194.10 40.14 195.10 40.16 196.10 40.20 197.10 40.24 198.10 40.29 199.10 40.34 200.10 40.40 201.10 40.47 202.10 40.54 203.10 40.61 204.10 40.89 205.10 40.97 206.10 41.06 207.10 41.14 208.10 41.43 209.10 41.51 210.10 41.80 211.10 33.25 212.10 33.34 213.10 33.63 214.10 33.92 215.10 34.21 216.10 34.50 217.10 34.98 218.10 35.45 219.10 35.93 220.10 36.39 221.10 36.85 222.10 37.31 223.10 37.75
06 Jul 2007 181.83 06.05 182.83 06.00 183.83 06.14 184.83 06.28 185.83 06.21 186.83 06.33 187.83 06.45 188.83 06.55 189.83 06.64 190.83 06.52 191.83 06.60 192.83 06.65 193.83 32.02 194.83 32.03 195.83 32.25 196.83 32.28 197.83 32.31 198.83 32.35 199.83 32.59 200.83 32.64 201.83 32.69 202.83 32.74 203.83 33.00 204.83 33.06 205.83 33.12 206.83 33.18 207.83 33.25 208.83 33.51 209.83 33.57 210.83 33.83 211.83 34.09 212.83 34.35 213.83 34.61 214.83 35.06 215.83 35.51 216.83 35.95 217.83 36.39 218.83 36.83 219.83 37.26 220.83 37.68 221.83 38.10
07 Jul 2007 180.54 06.80 181.54 06.95 182.54 07.11 183.54 07.25 184.54 07.18 185.54 07.31 186.54 07.43 187.54 07.53 188.54 07.63 189.54 32.12 190.54 32.31 191.54 32.30 192.54 32.31 193.54 32.51 194.54 32.52 195.54 32.54 196.54 32.76 197.54 32.78 198.54 32.81 199.54 33.04 200.54 33.08 201.54 33.11 202.54 33.35 203.54 33.39 204.54 33.43 205.54 33.66 206.54 33.70 207.54 33.94 208.54 34.18 209.54 34.21 210.54 34.65 211.54 34.88 212.54 35.31 213.54 35.73 214.54 36.16 215.54 36.57 216.54 36.99 217.54 37.40 218.54 37.81 219.54 38.21 220.54 38.60
08 Jul 2007 180.00 07.88 181.00 08.03 182.00 08.18 183.00 08.12 184.00 08.25 185.00 31.81 186.00 32.19 187.00 32.57 188.00 32.55 189.00 32.54 190.00 32.73 191.00 32.73 192.00 32.93 193.00 32.93 194.00 32.94 195.00 33.15 196.00 33.16 197.00 33.38 198.00 33.40 199.00 33.42 200.00 33.64 201.00 33.66 202.00 33.88 203.00 33.90 204.00 34.12 205.00 34.34 206.00 34.36 207.00 34.57 208.00 34.79 209.00 35.20 210.00 35.61 211.00 36.02 212.00 36.43 213.00 36.83 214.00 37.23 215.00 37.62 216.00 38.01 217.00 38.40 218.00 38.78 219.00 39.15 179.22 07.71
09 Jul 2007 180.00 08.85 181.00 31.77 182.00 32.13 183.00 32.50 184.00 32.88 185.00 32.86 186.00 33.04 187.00 33.02 188.00 33.01 189.00 33.20 190.00 33.20 191.00 33.40 192.00 33.40 193.00 33.60 194.00 33.60 195.00 33.81 196.00 33.82 197.00 34.02 198.00 34.03 199.00 34.24 200.00 34.25 201.00 34.45 202.00 34.66 203.00 34.87 204.00 35.07 205.00 35.27 206.00 35.47 207.00 35.87 208.00 36.26 209.00 36.66 210.00 37.04 211.00 37.43 212.00 37.81 213.00 38.19 214.00 38.56 215.00 38.94 216.00 39.30 217.00 39.66 218.00 40.02 177.87 08.75 178.87 08.70 179.87 08.85
10 Jul 2007 180.00 33.04 181.00 33.21 182.00 33.19 183.00 33.37 184.00 33.35 185.00 33.53 186.00 33.52 187.00 33.71 188.00 33.70 189.00 33.90 190.00 33.89 191.00 34.09 192.00 34.09 193.00 34.29 194.00 34.29 195.00 34.48 196.00 34.68 197.00 34.68 198.00 34.88 199.00 35.08 200.00 35.27 201.00 35.47 202.00 35.66 203.00 35.85 204.00 36.24 205.00 36.62 206.00 37.00 207.00 37.38 208.00 37.76 209.00 38.13 210.00 38.50 211.00 38.86 212.00 39.23 213.00 39.58 214.00 39.94 215.00 40.29 216.00 40.63 217.00 40.97 175.91 31.36 176.91 31.72 177.91 32.08 178.91 32.64 179.91 33.01
11 Jul 2007 180.00 33.70 181.00 33.68 182.00 33.87 183.00 33.85 184.00 34.04 185.00 34.03 186.00 34.22 187.00 34.41 188.00 34.41 189.00 34.60 190.00 34.59 191.00 34.79 192.00 34.98 193.00 34.98 194.00 35.17 195.00 35.36 196.00 35.55 197.00 35.54 198.00 35.73 199.00 36.11 200.00 36.30 201.00 36.68 202.00 37.05 203.00 37.43 204.00 37.80 205.00 38.17 206.00 38.53 207.00 38.89 208.00 39.25 209.00 39.61 210.00 39.96 211.00 40.30 212.00 40.65 213.00 40.99 214.00 41.32 215.00 41.65 174.52 32.47 175.52 32.83 176.52 33.20 177.52 33.57 178.52 33.54 179.52 33.72
12 Jul 2007 180.00 34.36 181.00 34.35 182.00 34.54 183.00 34.53 184.00 34.72 185.00 34.92 186.00 34.91 187.00 35.10 188.00 35.30 189.00 35.29 190.00 35.48 191.00 35.67 192.00 35.86 193.00 35.85 194.00 36.03 195.00 36.22 196.00 36.60 197.00 36.78 198.00 37.15 199.00 37.52 200.00 37.89 201.00 38.26 202.00 38.62 203.00 38.98 204.00 39.34 205.00 39.69 206.00 40.04 207.00 40.39 208.00 40.73 209.00 41.07 210.00 41.40 211.00 41.73 212.00 42.05 213.00 42.38 214.00 42.69 173.11 33.54 174.11 33.91 175.11 33.89 176.11 34.07 177.11 34.05 178.11 34.23 179.11 34.22
13 Jul 2007 180.00 35.00 181.00 35.19 182.00 35.19 183.00 35.38 184.00 35.58 185.00 35.57 186.00 35.76 187.00 35.96 188.00 36.15 189.00 36.14 190.00 36.32 191.00 36.51 192.00 36.69 193.00 36.87 194.00 37.25 195.00 37.62 196.00 37.99 197.00 38.36 198.00 38.73 199.00 39.09 200.00 39.44 201.00 39.80 202.00 40.15 203.00 40.49 204.00 40.83 205.00 41.17 206.00 41.50 207.00 41.83 208.00 42.16 209.00 42.48 210.00 42.80 211.00 43.11 212.00 43.42 171.67 34.35 172.67 34.33 173.67 34.51 174.67 34.50 175.67 34.69 176.67 34.68 177.67 34.88 178.67 34.87 179.67 35.06
14 Jul 2007 180.00 35.78 181.00 35.78 182.00 35.98 183.00 36.17 184.00 36.37 185.00 36.37 186.00 36.56 187.00 36.75 188.00 36.94 189.00 37.12 190.00 37.30 191.00 37.68 192.00 38.06 193.00 38.43 194.00 38.79 195.00 39.16 196.00 39.52 197.00 39.87 198.00 40.23 199.00 40.57 200.00 40.92 201.00 41.26 202.00 41.59 203.00 41.92 204.00 42.25 205.00 42.57 206.00 42.89 207.00 43.20 208.00 43.51 209.00 43.82 210.00 44.12 211.00 44.42 170.21 34.66 171.21 34.86 172.21 34.85 173.21 35.05 174.21 35.05 175.21 35.25 176.21 35.25 177.21 35.45 178.21 35.46 179.21 35.66
15 Jul 2007 180.00 36.48 181.00 36.49 182.00 36.69 183.00 36.89 184.00 37.08 185.00 37.28 186.00 37.47 187.00 37.65 188.00 38.04 189.00 38.42 190.00 38.79 191.00 39.16 192.00 39.53 193.00 39.89 194.00 40.25 195.00 40.60 196.00 40.95 197.00 41.29 198.00 41.63 199.00 41.97 200.00 42.30 201.00 42.62 202.00 42.95 203.00 43.26 204.00 43.57 205.00 43.88 206.00 44.18 207.00 44.48 208.00 44.78 209.00 45.07 210.00 45.35 168.72 35.06 169.72 35.27 170.72 35.28 171.72 35.29 172.72 35.50 173.72 35.51 174.72 35.72 175.72 35.73 176.72 35.94 177.72 36.15 178.72 36.16 179.72 36.37
16 Jul 2007 180.00 37.10 181.00 37.31 182.00 37.51 183.00 37.71 184.00 37.90 185.00 38.29 186.00 38.68 187.00 39.06 188.00 39.44 189.00 39.81 190.00 40.18 191.00 40.54 192.00 40.90 193.00 41.25 194.00 41.60 195.00 41.94 196.00 42.28 197.00 42.61 198.00 42.94 199.00 43.26 200.00 43.57 201.00 43.88 202.00 44.19 203.00 44.49 204.00 44.79 205.00 45.08 206.00 45.37 207.00 45.65 208.00 45.93 167.22 35.31 168.22 35.53 169.22 35.56 170.22 35.78 171.22 35.81 172.22 36.04 173.22 36.06 174.22 36.29 175.22 36.31 176.22 36.53 177.22 36.55 178.22 36.76 179.22 36.98
17 Jul 2007 180.00 37.82 181.00 38.03 182.00 38.43 183.00 38.83 184.00 39.22 185.00 39.61 186.00 39.99 187.00 40.37 188.00 40.74 189.00 41.10 190.00 41.46 191.00 41.81 192.00 42.16 193.00 42.50 194.00 42.84 195.00 43.17 196.00 43.49 197.00 43.81 198.00 44.12 199.00 44.43 200.00 44.73 201.00 45.03 202.00 45.32 203.00 45.61 204.00 45.89 205.00 46.17 206.00 46.44 207.00 46.71 165.69 35.59 166.69 35.83 167.69 35.88 168.69 35.93 169.69 36.17 170.69 36.22 171.69 36.46 172.69 36.50 173.69 36.74 174.69 36.77 175.69 37.00 176.69 37.23 177.69 37.26 178.69 37.48 179.69 37.69
18 Jul 2007 180.00 38.84 181.00 39.25 182.00 39.66 183.00 40.05 184.00 40.44 185.00 40.82 186.00 41.20 187.00 41.57 188.00 41.93 189.00 42.29 190.00 42.64 191.00 42.98 192.00 43.32 193.00 43.65 194.00 43.97 195.00 44.29 196.00 44.60 197.00 44.90 198.00 45.20 199.00 45.50 200.00 45.78 201.00 46.07 202.00 46.34 203.00 46.62 204.00 47.10 205.00 48.86 164.14 35.88 165.14 35.96 166.14 36.03 167.14 36.10 168.14 36.37 169.14 36.44 170.14 36.50 171.14 36.76 172.14 36.82 173.14 37.07 174.14 37.32 175.14 37.37 176.14 37.61 177.14 37.84 178.14 38.07 179.14 38.49
19 Jul 2007 180.00 39.98 181.00 40.39 182.00 40.79 183.00 41.18 184.00 41.57 185.00 41.94 186.00 42.31 187.00 42.68 188.00 43.03 189.00 43.38 190.00 43.72 191.00 44.05 192.00 44.37 193.00 44.69 194.00 45.00 195.00 45.30 196.00 45.60 197.00 45.89 198.00 46.18 199.00 48.14 200.00 50.53 201.00 51.80 202.00 52.66 203.00 52.66 162.58 35.96 163.58 36.07 164.58 36.17 165.58 36.28 166.58 36.38 167.58 36.48 168.58 36.77 169.58 36.86 170.58 37.14 171.58 37.22 172.58 37.50 173.58 37.56 174.58 37.82 175.58 38.07 176.58 38.52 177.58 38.95 178.58 39.38 179.58 39.80
20 Jul 2007 180.00 41.03 181.00 41.44 182.00 41.84 183.00 42.23 184.00 42.61 185.00 42.98 186.00 43.34 187.00 43.69 188.00 44.04 189.00 44.38 190.00 44.70 191.00 45.02 192.00 45.34 193.00 45.64 194.00 45.94 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 160.10 52.54 163.10 36.14 164.10 36.29 165.10 36.43 166.10 36.57 167.10 36.70 168.10 37.03 169.10 37.15 170.10 37.26 171.10 37.56 172.10 37.86 173.10 38.14 174.10 38.42 175.10 38.88 176.10 39.34 177.10 39.79 178.10 40.23 179.10 40.65
21 Jul 2007 180.00 42.01 181.00 42.42 182.00 42.82 183.00 43.20 184.00 43.58 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 159.50 35.76 160.50 35.97 161.50 36.18 162.50 36.18 163.50 36.38 164.50 36.57 165.50 36.76 166.50 36.93 167.50 37.10 168.50 37.26 169.50 37.60 170.50 37.74 171.50 38.06 172.50 38.57 173.50 39.07 174.50 39.56 175.50 40.03 176.50 40.49 177.50 40.94 178.50 41.38 179.50 41.80
22 Jul 2007 180.00 52.33 181.00 52.33 182.00 52.33 183.00 52.33 184.00 52.33 185.00 52.33 186.00 52.33 187.00 52.33 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 156.88 35.55 157.88 35.64 158.88 35.74 159.88 35.83 160.88 36.11 161.88 36.19 162.88 36.46 163.88 36.52 164.88 45.51 165.88 45.90 166.88 46.48 167.88 47.04 168.88 52.33 169.88 52.33 170.88 52.33 171.88 52.33 172.88 52.33 173.88 52.33 174.88 52.33 175.88 52.33 176.88 52.33 177.88 52.33 178.88 52.33 179.88 52.33
23 Jul 2007 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 155.25 52.25 156.25 52.25 157.25 52.25 158.25 52.25 159.25 52.25 160.25 52.25 161.25 52.25 162.25 52.25 163.25 52.25 164.25 52.25 165.25 52.25 166.25 52.25 167.25 52.25 168.25 52.25 169.25 52.25 170.25 52.25 171.25 52.25 172.25 52.25 173.25 52.25 174.25 52.25 175.25 52.25 176.25 52.25 177.25 52.25 178.25 52.25 179.25 52.25
24 Jul 2007 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 153.61 51.98 154.61 51.98 155.61 51.98 156.61 51.98 157.61 51.98 158.61 51.98 159.61 51.98 160.61 51.98 161.61 51.98 162.61 51.98 163.61 51.98 164.61 51.98 165.61 51.98 166.61 51.98 167.61 51.98 168.61 51.98 169.61 51.98 170.61 51.98 171.61 51.98 172.61 51.98 173.61 51.98 174.61 51.98 175.61 51.98 176.61 51.98 177.61 51.98 178.61 51.98 179.61 51.98
25 Jul 2007 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 151.96 51.92 152.96 51.92 153.96 51.92 154.96 51.92 155.96 51.92 156.96 51.92 157.96 51.92 158.96 51.92 159.96 51.92 160.96 51.92 161.96 51.92 162.96 51.92 163.96 51.92 164.96 51.92 165.96 51.92 166.96 51.92 167.96 51.92 168.96 51.92 169.96 51.92 170.96 51.92 171.96 51.92 172.96 51.92 173.96 51.92 174.96 51.92 175.96 51.92 176.96 51.92 177.96 51.92 178.96 51.92 179.96 51.92
26 Jul 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 150.30 51.87 151.30 51.87 152.30 51.87 153.30 51.87 154.30 51.87 155.30 51.87 156.30 51.87 157.30 51.87 158.30 51.87 159.30 51.87 160.30 51.87 161.30 51.87 162.30 51.87 163.30 51.87 164.30 51.87 165.30 51.87 166.30 51.87 167.30 51.87 168.30 51.87 169.30 51.87 170.30 51.87 171.30 51.87 172.30 51.87 173.30 51.87 174.30 51.87 175.30 51.87 176.30 51.87 177.30 51.87 178.30 51.87 179.30 51.87
27 Jul 2007 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 148.64 51.64 149.64 51.64 150.64 51.64 151.64 51.64 152.64 51.64 153.64 51.64 154.64 51.64 155.64 51.64 156.64 51.64 157.64 51.64 158.64 51.64 159.64 51.64 160.64 51.64 161.64 51.64 162.64 51.64 163.64 51.64 164.64 51.64 165.64 51.64 166.64 51.64 167.64 51.64 168.64 51.64 169.64 51.64 170.64 51.64 171.64 51.64 172.64 51.64 173.64 51.64 174.64 51.64 175.64 51.64 176.64 51.64 177.64 51.64 178.64 51.64 179.64 51.64
28 Jul 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 146.96 51.61 147.96 51.61 148.96 51.61 149.96 51.61 150.96 51.61 151.96 51.61 152.96 51.61 153.96 51.61 154.96 51.61 155.96 51.61 156.96 51.61 157.96 51.61 158.96 51.61 159.96 51.61 160.96 51.61 161.96 51.61 162.96 51.61 163.96 51.61 164.96 51.61 165.96 51.61 166.96 51.61 167.96 51.61 168.96 51.61 169.96 51.61 170.96 51.61 171.96 51.61 172.96 51.61 173.96 51.61 174.96 51.61 175.96 51.61 176.96 51.61 177.96 51.61 178.96 51.61 179.96 51.61
29 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 145.29 51.40 146.29 51.40 147.29 51.40 148.29 51.40 149.29 51.40 150.29 51.40 151.29 51.40 152.29 51.40 153.29 51.40 154.29 51.40 155.29 51.40 156.29 51.40 157.29 51.40 158.29 51.40 159.29 51.40 160.29 51.40 161.29 51.40 162.29 51.40 163.29 51.40 164.29 51.40 165.29 51.40 166.29 51.40 167.29 51.40 168.29 51.40 169.29 51.40 170.29 51.40 171.29 51.40 172.29 51.40 173.29 51.40 174.29 51.40 175.29 51.40 176.29 51.40 177.29 51.40 178.29 51.40 179.29 51.40
30 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 143.61 51.40 144.61 51.40 145.61 51.40 146.61 51.40 147.61 51.40 148.61 51.40 149.61 51.40 150.61 51.40 151.61 51.40 152.61 51.40 153.61 51.40 154.61 51.40 155.61 51.40 156.61 51.40 157.61 51.40 158.61 51.40 159.61 51.40 160.61 51.40 161.61 51.40 162.61 51.40 163.61 51.40 164.61 51.40 165.61 51.40 166.61 51.40 167.61 51.40 168.61 51.40 169.61 51.40 170.61 51.40 171.61 51.40 172.61 51.40 173.61 51.40 174.61 51.40 175.61 51.40 176.61 51.40 177.61 51.40 178.61 51.40 179.61 51.40
31 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 141.94 51.40 142.94 51.40 143.94 51.40 144.94 51.40 145.94 51.40 146.94 51.40 147.94 51.40 148.94 51.40 149.94 51.40 150.94 51.40 151.94 51.40 152.94 51.40 153.94 51.40 154.94 51.40 155.94 51.40 156.94 51.40 157.94 51.40 158.94 51.40 159.94 51.40 160.94 51.40 161.94 51.40 162.94 51.40 163.94 51.40 164.94 51.40 165.94 51.40 166.94 51.40 167.94 51.40 168.94 51.40 169.94 51.40 170.94 51.40 171.94 51.40 172.94 51.40 173.94 51.40 174.94 51.40 175.94 51.40 176.94 51.40 177.94 51.40 178.94 51.40 179.94 51.40
01 Aug 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 142.26 51.41 143.26 51.41 144.26 51.41 145.26 51.41 146.26 51.41 147.26 51.41 148.26 51.41 149.26 51.41 150.26 51.41 151.26 51.41 152.26 51.41 153.26 51.41 154.26 51.41 155.26 51.41 156.26 51.41 157.26 51.41 158.26 51.41 159.26 51.41 160.26 51.41 161.26 51.41 162.26 51.41 163.26 51.41 164.26 51.41 165.26 51.41 166.26 51.41 167.26 51.41 168.26 51.41 169.26 51.41 170.26 51.41 171.26 51.41 172.26 51.41 173.26 51.41 174.26 51.41 175.26 51.41 176.26 51.41 177.26 51.41 178.26 51.41 179.26 51.41
02 Aug 2007 180.00 51.42 181.00 51.42 144.59 51.42 145.59 51.42 146.59 51.42 147.59 51.42 148.59 51.42 149.59 51.42 150.59 51.42 151.59 51.42 152.59 51.42 153.59 51.42 154.59 51.42 155.59 51.42 156.59 51.42 157.59 51.42 158.59 51.42 159.59 51.42 160.59 51.42 161.59 51.42 162.59 51.42 163.59 51.42 164.59 51.42 165.59 51.42 166.59 51.42 167.59 51.42 168.59 51.42 169.59 51.42 170.59 51.42 171.59 51.42 172.59 51.42 173.59 51.42 174.59 51.42 175.59 51.42 176.59 51.42 177.59 51.42 178.59 51.42 179.59 51.42
03 Aug 2007 180.00 51.63 146.93 51.63 147.93 51.63 148.93 51.63 149.93 51.63 150.93 51.63 151.93 51.63 152.93 51.63 153.93 51.63 154.93 51.63 155.93 51.63 156.93 51.63 157.93 51.63 158.93 51.63 159.93 51.63 160.93 51.63 161.93 51.63 162.93 51.63 163.93 51.63 164.93 51.63 165.93 51.63 166.93 51.63 167.93 51.63 168.93 51.63 169.93 51.63 170.93 51.63 171.93 51.63 172.93 51.63 173.93 51.63 174.93 51.63 175.93 51.63 176.93 51.63 177.93 51.63 178.93 51.63 179.93 51.63
04 Aug 2007 149.27 51.85 150.27 51.85 151.27 51.85 152.27 51.85 153.27 51.85 154.27 51.85 155.27 51.85 156.27 51.85 157.27 51.85 158.27 51.85 159.27 51.85 160.27 51.85 161.27 51.85 162.27 51.85 163.27 51.85 164.27 51.85 165.27 51.85 166.27 51.85 167.27 51.85 168.27 51.85 169.27 51.85 170.27 51.85 171.27 51.85 172.27 51.85 173.27 51.85 174.27 51.85 175.27 51.85 176.27 51.85 177.27 51.85 178.27 51.85
05 Aug 2007 152.63 52.26 153.63 52.26 154.63 52.26 155.63 52.26 156.63 52.26 157.63 52.26 158.63 52.26 159.63 52.26 160.63 52.26 161.63 52.26 162.63 52.26 163.63 52.26 164.63 52.26 165.63 52.26 166.63 52.26 167.63 52.26 168.63 52.26 169.63 52.26 170.63 52.26 171.63 52.26 172.63 52.26 173.63 52.26 174.63 52.26 175.63 52.26 176.63 52.26
06 Aug 2007 155.00 52.88 156.00 52.88 157.00 52.88 158.00 52.88 159.00 52.88 160.00 52.88 161.00 52.88 162.00 52.88 163.00 52.88 164.00 52.88 165.00 52.88 166.00 52.88 167.00 52.88 168.00 52.88 169.00 52.88 170.00 52.88 171.00 52.88 172.00 52.88 173.00 52.88 174.00 52.88 175.00 52.88
07 Aug 2007 130.38 01.83 131.38 01.76 132.38 01.68 133.38 01.61 158.38 53.29 159.38 53.29 160.38 53.29 161.38 53.29 162.38 53.29 163.38 53.29 164.38 53.29 165.38 53.29 166.38 53.29 167.38 53.29 168.38 53.29 169.38 53.29 170.38 53.29 171.38 53.29 172.38 53.29 173.38 53.29
08 Aug 2007 128.77 02.93 129.77 02.87 130.77 02.81 131.77 02.75 132.77 02.68 133.77 02.61 134.77 02.54 135.77 02.46 136.77 02.39 137.77 02.31 138.77 02.22 139.77 02.14 140.77 02.05 161.77 54.09 162.77 54.09 163.77 54.09 164.77 54.09 165.77 54.09 166.77 54.09 167.77 54.09 168.77 54.09 169.77 54.09 170.77 54.09 171.77 54.09
09 Aug 2007 128.08 03.73 129.08 03.68 130.08 03.63 131.08 03.58 132.08 03.52 133.08 03.46 134.08 03.40 135.08 03.34 136.08 03.27 137.08 03.20 138.08 03.13 139.08 03.06 140.08 02.98 141.08 02.90 142.08 02.81 143.08 02.73 144.08 02.64 145.08 02.55 146.08 02.45 147.08 02.35 148.08 02.25 149.08 02.15 150.08 02.04 165.08 54.69 166.08 54.69 167.08 54.69 168.08 54.69 169.08 54.69
10 Aug 2007 126.51 04.49 127.51 04.45 128.51 04.42 129.51 04.38 130.51 04.34 131.51 04.29 132.51 04.24 133.51 04.19 134.51 04.14 135.51 04.08 136.51 04.03 137.51 03.97 138.51 03.90 139.51 03.83 140.51 03.76 141.51 03.69 142.51 03.62 143.51 03.54 144.51 03.46 145.51 03.38 146.51 03.29 147.51 03.20 148.51 03.11 149.51 03.01 150.51 02.91 151.51 02.81 152.51 02.71 153.51 02.60 167.51 55.26
11 Aug 2007 124.95 04.58 125.95 04.56 126.95 04.54 127.95 04.51 128.95 04.48 129.95 04.45 130.95 04.42 131.95 04.39 132.95 04.35 133.95 04.31 134.95 04.26 135.95 04.21 136.95 04.16 137.95 04.11 138.95 04.06 139.95 04.00 140.95 03.94 141.95 03.87 142.95 03.81 143.95 03.74 144.95 03.67 145.95 03.59 146.95 03.51 147.95 03.43 148.95 03.35 149.95 03.26 150.95 03.17 151.95 03.08 152.95 02.99 153.95 02.89 154.95 02.79 155.95 02.68
12 Aug 2007 123.42 04.57 124.42 04.57 125.42 04.56 126.42 04.55 127.42 04.54 128.42 04.53 129.42 04.51 130.42 04.49 131.42 04.47 132.42 04.44 133.42 04.41 134.42 04.38 135.42 04.35 136.42 04.31 137.42 04.27 138.42 04.23 139.42 04.18 140.42 04.14 141.42 04.09 142.42 04.03 143.42 03.97 144.42 03.92 145.42 03.85 146.42 03.79 147.42 03.72 148.42 03.65 149.42 03.58 150.42 03.50 151.42 03.42 152.42 03.34 153.42 03.25 154.42 03.16 155.42 03.07 156.42 02.98 157.42 02.88 158.42 02.78 159.42 02.68
13 Aug 2007 121.90 04.31 122.90 04.33 123.90 04.34 124.90 04.34 125.90 04.35 126.90 04.35 127.90 04.35 128.90 04.34 129.90 04.34 130.90 04.33 131.90 04.31 132.90 04.30 133.90 04.28 134.90 04.26 135.90 04.23 136.90 04.20 137.90 04.17 138.90 04.14 139.90 04.11 140.90 04.07 141.90 04.03 142.90 03.98 143.90 03.93 144.90 03.88 145.90 03.83 146.90 03.77 147.90 03.72 148.90 03.65 149.90 03.59 150.90 03.52 151.90 03.45 152.90 03.38 153.90 03.30 154.90 03.22 155.90 03.14 156.90 03.06 157.90 02.97 158.90 02.88 159.90 02.78 160.90 02.69 161.90 02.59 162.90 02.48
14 Aug 2007 120.41 04.33 121.41 04.36 122.41 04.39 123.41 04.21 124.41 04.23 125.41 04.25 126.41 04.27 127.41 04.28 128.41 04.29 129.41 04.29 130.41 04.29 131.41 04.29 132.41 04.29 133.41 04.28 134.41 04.28 135.41 04.26 136.41 04.25 137.41 04.23 138.41 04.21 139.41 04.19 140.41 04.16 141.41 04.13 142.41 04.10 143.41 04.06 144.41 04.03 145.41 03.99 146.41 03.94 147.41 03.90 148.41 03.85 149.41 03.79 150.41 03.74 151.41 03.68 152.41 03.62 153.41 03.56 154.41 03.49 155.41 03.42 156.41 03.35 157.41 03.27 158.41 03.19 159.41 03.11 160.41 03.03 161.41 02.94
15 Aug 2007 118.94 04.06 119.94 04.11 120.94 04.15 121.94 04.19 122.94 04.23 123.94 04.07 124.94 04.10 125.94 04.13 126.94 04.15 127.94 04.17 128.94 04.19 129.94 04.21 130.94 04.22 131.94 04.23 132.94 04.24 133.94 04.24 134.94 04.24 135.94 04.24 136.94 04.24 137.94 04.23 138.94 04.22 139.94 04.20 140.94 04.19 141.94 04.17 142.94 04.14 143.94 04.12 144.94 04.09 145.94 04.06 146.94 04.03 147.94 03.99 148.94 03.95 149.94 03.91 150.94 03.86 151.94 03.81 152.94 03.76 153.94 03.71 154.94 03.65 155.94 03.59 156.94 03.52 157.94 03.46 158.94 03.39 159.94 03.31
16 Aug 2007 117.49 03.72 118.49 03.79 119.49 03.85 120.49 03.91 121.49 03.96 122.49 04.01 123.49 04.06 124.49 03.91 125.49 03.95 126.49 03.99 127.49 04.02 128.49 04.05 129.49 04.08 130.49 04.11 131.49 04.13 132.49 04.15 133.49 04.16 134.49 04.18 135.49 04.19 136.49 04.20 137.49 04.20 138.49 04.20 139.49 04.20 140.49 04.20 141.49 04.19 142.49 04.18 143.49 04.17 144.49 04.15 145.49 04.13 146.49 04.11 147.49 04.08 148.49 04.06 149.49 04.03 150.49 03.99 151.49 03.96 152.49 03.92 153.49 03.87 154.49 03.83 155.49 03.78 156.49 03.73 157.49 03.68 158.49 03.62
17 Aug 2007 116.06 03.32 117.06 03.41 118.06 03.48 119.06 03.56 120.06 03.63 121.06 03.70 122.06 03.76 123.06 03.82 124.06 03.68 125.06 03.74 126.06 03.79 127.06 03.83 128.06 03.88 129.06 03.92 130.06 03.96 131.06 03.99 132.06 04.02 133.06 04.05 134.06 04.08 135.06 04.10 136.06 04.12 137.06 04.14 138.06 04.15 139.06 04.16 140.06 04.17 141.06 04.18 142.06 04.18 143.06 04.18 144.06 04.17 145.06 04.17 146.06 04.16 147.06 04.14 148.06 04.13 149.06 04.11 150.06 04.09 151.06 04.06 152.06 04.04 153.06 04.01 154.06 03.97 155.06 03.94 156.06 03.90 157.06 03.85
18 Aug 2007 114.66 03.04 115.66 03.15 116.66 03.05 117.66 03.11 118.66 03.19 119.66 03.28 120.66 03.36 121.66 03.43 122.66 03.50 123.66 03.37 124.66 03.44 125.66 03.50 126.66 03.56 127.66 03.62 128.66 03.67 129.66 03.72 130.66 03.77 131.66 03.81 132.66 03.85 133.66 03.89 134.66 03.92 135.66 03.96 136.66 03.98 137.66 04.01 138.66 04.03 139.66 04.05 140.66 04.07 141.66 04.08 142.66 04.09 143.66 04.10 144.66 04.10 145.66 04.11 146.66 04.11 147.66 04.10 148.66 04.09 149.66 04.09 150.66 04.07 151.66 04.06 152.66 04.04 153.66 04.02 154.66 03.99 155.66 03.96
19 Aug 2007 113.87 03.47 114.87 03.59 115.87 03.50 116.87 03.41 117.87 03.32 118.87 03.22 119.87 03.12 120.87 03.20 121.87 03.28 122.87 03.17 123.87 03.24 124.87 03.32 125.87 03.39 126.87 03.46 127.87 03.52 128.87 03.59 129.87 03.65 130.87 03.70 131.87 03.75 132.87 03.80 133.87 03.85 134.87 03.89 135.87 03.93 136.87 03.97 137.87 04.01 138.87 04.04 139.87 04.07 140.87 04.09 141.87 04.12 142.87 04.14 143.87 04.15 144.87 04.17 145.87 04.18 146.87 04.19 147.87 04.19 148.87 04.20 149.87 04.20 150.87 04.19 151.87 04.19 152.87 04.18 153.87 04.17
20 Aug 2007 112.52 03.84 113.52 03.97 114.52 03.90 115.52 03.83 116.52 03.75 117.52 03.67 118.52 03.58 119.52 03.69 120.52 03.59 121.52 03.49 122.52 03.39 123.52 03.28 124.52 03.17 125.52 03.25 126.52 03.26 127.52 03.34 128.52 03.41 129.52 03.48 130.52 03.54 131.52 03.61 132.52 03.67 133.52 03.72 134.52 03.78 135.52 03.83 136.52 03.88 137.52 03.92 138.52 03.96 139.52 04.00 140.52 04.04 141.52 04.07 142.52 04.10 143.52 04.13 144.52 04.16 145.52 04.18 146.52 04.20 147.52 04.21 148.52 04.23 149.52 04.24 150.52 04.24 151.52 04.25 152.52 04.25
21 Aug 2007 111.19 04.37 112.19 04.32 113.19 04.26 114.19 04.20 115.19 04.14 116.19 04.07 117.19 04.00 118.19 04.12 119.19 04.04 120.19 03.96 121.19 03.87 122.19 03.77 123.19 03.88 124.19 03.77 125.19 03.66 126.19 03.55 127.19 03.43 128.19 03.51 129.19 03.38 130.19 03.40 131.19 03.47 132.19 03.54 133.19 03.61 134.19 03.67 135.19 03.73 136.19 03.79 137.19 03.84 138.19 03.90 139.19 03.95 140.19 03.99 141.19 04.03 142.19 04.07 143.19 04.11 144.19 04.15 145.19 04.18 146.19 04.21 147.19 04.23 148.19 04.26 149.19 04.28 150.19 04.29 151.19 04.31
22 Aug 2007 109.88 04.85 110.88 04.81 111.88 04.77 112.88 04.73 113.88 04.68 114.88 04.62 115.88 04.76 116.88 04.70 117.88 04.64 118.88 04.57 119.88 04.49 120.88 04.41 121.88 04.53 122.88 04.44 123.88 04.35 124.88 04.25 125.88 04.34 126.88 04.23 127.88 04.12 128.88 04.00 129.88 04.08 130.88 03.94 131.88 03.81 132.88 03.86 133.88 03.77 134.88 03.83 135.88 03.90 136.88 03.96 137.88 04.02 138.88 04.08 139.88 04.14 140.88 04.19 141.88 04.24 142.88 04.28 143.88 04.33 144.88 04.37 145.88 04.40 146.88 04.44 147.88 04.47 148.88 04.50 149.88 04.53
23 Aug 2007 108.60 05.16 109.60 05.14 110.60 05.11 111.60 05.08 112.60 05.04 113.60 05.20 114.60 05.15 115.60 05.11 116.60 05.05 117.60 05.00 118.60 04.94 119.60 05.07 120.60 05.00 121.60 04.93 122.60 04.85 123.60 04.96 124.60 04.88 125.60 04.78 126.60 04.68 127.60 04.78 128.60 04.67 129.60 04.55 130.60 04.63 131.60 04.50 132.60 04.36 133.60 04.42 134.60 04.27 135.60 04.11 136.60 04.15 137.60 04.03 138.60 04.09 139.60 04.16 140.60 04.21 141.60 04.27 142.60 04.33 143.60 04.38 144.60 04.43 145.60 04.47 146.60 04.52 147.60 04.56 148.60 04.60
24 Aug 2007 107.34 05.44 108.34 05.43 109.34 05.41 110.34 05.39 111.34 05.57 112.34 05.54 113.34 05.51 114.34 05.48 115.34 05.44 116.34 05.59 117.34 05.55 118.34 05.49 119.34 05.44 120.34 05.38 121.34 05.51 122.34 05.44 123.34 05.37 124.34 05.49 125.34 05.40 126.34 05.31 127.34 05.21 128.34 05.31 129.34 05.20 130.34 05.08 131.34 05.16 132.34 05.03 133.34 05.10 134.34 04.95 135.34 04.80 136.34 04.85 137.34 04.68 138.34 04.70 139.34 04.52 140.34 04.53 141.34 04.32 142.34 04.38 143.34 04.44 144.34 04.49 145.34 04.55 146.34 04.60 147.34 04.65
25 Aug 2007 106.29 05.79 107.29 05.79 108.29 05.98 109.29 05.98 110.29 05.96 111.29 05.95 112.29 05.93 113.29 05.90 114.29 06.08 115.29 06.05 116.29 06.01 117.29 05.97 118.29 06.13 119.29 06.08 120.29 06.03 121.29 05.97 122.29 06.10 123.29 06.04 124.29 05.96 125.29 06.08 126.29 06.00 127.29 05.91 128.29 06.01 129.29 05.91 130.29 05.80 131.29 05.88 132.29 05.76 133.29 05.83 134.29 05.69 135.29 05.74 136.29 05.58 137.29 05.62 138.29 05.44 139.29 05.46 140.29 05.27 141.29 05.26 142.29 05.24 143.29 05.02 144.29 04.98 145.29 04.92
26 Aug 2007 105.08 06.42 106.08 06.43 107.08 06.43 108.08 06.43 109.08 06.43 110.08 06.43 111.08 06.62 112.08 06.61 113.08 06.59 114.08 06.57 115.08 06.75 116.08 06.72 117.08 06.69 118.08 06.65 119.08 06.81 120.08 06.77 121.08 06.72 122.08 06.86 123.08 06.80 124.08 06.73 125.08 06.86 126.08 06.78 127.08 06.70 128.08 06.81 129.08 06.71 130.08 06.81 131.08 06.70 132.08 06.78 133.08 06.65 134.08 06.72 135.08 06.57 136.08 06.62 137.08 06.45 138.08 06.48 139.08 06.50 140.08 06.30 141.08 06.29 142.08 06.27 143.08 06.04 144.08 06.00
27 Aug 2007 103.89 06.90 104.89 06.91 105.89 06.93 106.89 06.94 107.89 07.15 108.89 07.16 109.89 07.16 110.89 07.16 111.89 07.35 112.89 07.35 113.89 07.33 114.89 07.32 115.89 07.50 116.89 07.47 117.89 07.44 118.89 07.61 119.89 07.57 120.89 07.52 121.89 07.67 122.89 07.62 123.89 07.56 124.89 07.69 125.89 07.62 126.89 07.74 127.89 07.66 128.89 07.77 129.89 07.67 130.89 07.76 131.89 07.64 132.89 07.72 133.89 07.59 134.89 07.64 135.89 07.69 136.89 07.53 137.89 07.55 138.89 07.56 139.89 07.56 140.89 07.35 141.89 07.32 142.89 07.28
28 Aug 2007 102.73 07.27 103.73 07.50 104.73 07.53 105.73 07.55 106.73 07.57 107.73 07.58 108.73 07.79 109.73 07.80 110.73 07.81 111.73 07.81 112.73 08.01 113.73 08.00 114.73 07.99 115.73 08.17 116.73 08.15 117.73 08.13 118.73 08.30 119.73 08.27 120.73 08.23 121.73 08.39 122.73 08.34 123.73 08.48 124.73 08.42 125.73 08.55 126.73 08.48 127.73 08.60 128.73 08.51 129.73 08.61 130.73 08.70 131.73 08.59 132.73 08.67 133.73 08.73 134.73 08.59 135.73 08.63 136.73 08.67 137.73 08.69 138.73 08.69 139.73 08.68 140.73 08.66 141.73 08.62
29 Aug 2007 101.82 08.06 102.82 08.09 103.82 08.12 104.82 08.35 105.82 08.38 106.82 08.40 107.82 08.42 108.82 08.63 109.82 08.65 110.82 08.66 111.82 08.86 112.82 08.86 113.82 08.86 114.82 09.05 115.82 09.04 116.82 09.03 117.82 09.21 118.82 09.18 119.82 09.35 120.82 09.31 121.82 09.47 122.82 09.43 123.82 09.57 124.82 09.51 125.82 09.64 126.82 09.57 127.82 09.69 128.82 09.80 129.82 09.70 130.82 09.79 131.82 09.87 132.82 09.74 133.82 09.80 134.82 09.85 135.82 09.89 136.82 09.91 137.82 09.91 138.82 09.90 139.82 09.87 140.82 10.03
30 Aug 2007 100.70 08.80 101.70 08.84 102.70 08.88 103.70 08.92 104.70 09.15 105.70 09.18 106.70 09.21 107.70 09.23 108.70 09.45 109.70 09.47 110.70 09.48 111.70 09.69 112.70 09.69 113.70 09.89 114.70 09.89 115.70 09.88 116.70 10.07 117.70 10.05 118.70 10.23 119.70 10.20 120.70 10.37 121.70 10.33 122.70 10.48 123.70 10.63 124.70 10.57 125.70 10.70 126.70 10.83 127.70 10.74 128.70 10.85 129.70 10.95 130.70 11.03 131.70 11.11 132.70 11.17 133.70 11.22 134.70 11.26 135.70 11.28 136.70 11.28 137.70 11.27 138.70 11.43 139.70 11.38
31 Aug 2007 099.60 09.29 100.60 09.54 101.60 09.58 102.60 09.62 103.60 09.66 104.60 09.90 105.60 09.93 106.60 09.96 107.60 10.18 108.60 10.20 109.60 10.42 110.60 10.44 111.60 10.45 112.60 10.65 113.60 10.66 114.60 10.85 115.60 10.85 116.60 11.03 117.60 11.02 118.60 11.19 119.60 11.17 120.60 11.33 121.60 11.49 122.60 11.44 123.60 11.59 124.60 11.72 125.60 11.85 126.60 11.77 127.60 11.88 128.60 11.98 129.60 12.07 130.60 12.14 131.60 12.20 132.60 12.45 133.60 12.48 134.60 12.50 135.60 12.69 136.60 12.66 137.60 12.81 138.60 12.94
01 Sep 2007 098.53 10.14 099.53 10.39 100.53 10.43 101.53 10.48 102.53 10.72 103.53 10.76 104.53 10.79 105.53 11.03 106.53 11.06 107.53 11.08 108.53 11.30 109.53 11.32 110.53 11.53 111.53 11.54 112.53 11.75 113.53 11.75 114.53 11.95 115.53 11.94 116.53 12.12 117.53 12.30 118.53 12.28 119.53 12.44 120.53 12.60 121.53 12.76 122.53 12.70 123.53 12.84 124.53 12.97 125.53 13.08 126.53 13.19 127.53 13.28 128.53 13.37 129.53 13.64 130.53 13.69 131.53 13.72 132.53 13.94 133.53 13.94 134.53 14.11 135.53 14.26 136.53 14.38 137.53 14.47
02 Sep 2007 097.47 10.90 098.47 11.15 099.47 11.20 100.47 11.24 101.47 11.49 102.47 11.53 103.47 11.56 104.47 11.80 105.47 11.83 106.47 12.05 107.47 12.08 108.47 12.30 109.47 12.31 110.47 12.52 111.47 12.53 112.47 12.73 113.47 12.92 114.47 12.91 115.47 13.10 116.47 13.28 117.47 13.45 118.47 13.41 119.47 13.57 120.47 13.72 121.47 13.86 122.47 13.99 123.47 14.11 124.47 14.21 125.47 14.31 126.47 14.59 127.47 14.66 128.47 14.91 129.47 14.94 130.47 15.15 131.47 15.34 132.47 15.51 133.47 15.64 134.47 15.73 135.47 15.99 136.47 16.20
03 Sep 2007 095.80 11.51 096.80 11.76 097.80 11.81 098.80 11.86 099.80 12.10 100.80 12.14 101.80 12.38 102.80 12.41 103.80 12.64 104.80 12.67 105.80 12.89 106.80 12.91 107.80 13.13 108.80 13.13 109.80 13.34 110.80 13.54 111.80 13.53 112.80 13.72 113.80 13.90 114.80 14.08 115.80 14.25 116.80 14.41 117.80 14.56 118.80 14.70 119.80 14.83 120.80 14.95 121.80 15.06 122.80 15.16 123.80 15.44 124.80 15.51 125.80 15.76 126.80 15.99 127.80 16.19 128.80 16.37 129.80 16.52 130.80 16.64 131.80 16.92 132.80 17.15 133.80 17.32 134.80 17.62 135.80 17.84
04 Sep 2007 094.78 12.47 095.78 12.52 096.78 12.56 097.78 12.80 098.78 12.84 099.78 13.08 100.78 13.11 101.78 13.33 102.78 13.36 103.78 13.58 104.78 13.79 105.78 13.80 106.78 14.01 107.78 14.21 108.78 14.20 109.78 14.39 110.78 14.58 111.78 14.75 112.78 14.92 113.78 15.08 114.78 15.23 115.78 15.37 116.78 15.50 117.78 15.62 118.78 15.93 119.78 16.02 120.78 16.30 121.78 16.36 122.78 16.60 123.78 16.82 124.78 17.01 125.78 17.18 126.78 17.51 127.78 17.61 128.78 17.85 129.78 18.24 130.78 18.37 131.78 18.80 132.78 19.12 133.78 19.27 134.78 19.77
05 Sep 2007 093.78 12.89 094.78 13.12 095.78 13.16 096.78 13.39 097.78 13.42 098.78 13.65 099.78 13.67 100.78 13.88 101.78 14.10 102.78 14.10 103.78 14.30 104.78 14.50 105.78 14.69 106.78 14.67 107.78 14.85 108.78 15.02 109.78 15.18 110.78 15.33 111.78 15.47 112.78 15.80 113.78 15.92 114.78 16.03 115.78 16.32 116.78 16.40 117.78 16.66 118.78 16.90 119.78 17.12 120.78 17.32 121.78 17.48 122.78 17.61 123.78 17.90 124.78 18.14 125.78 18.53 126.78 18.64 127.78 19.06 128.78 19.35 129.78 19.67 130.78 20.10 131.78 20.39 132.78 20.33 133.78 20.39
06 Sep 2007 092.80 13.32 093.80 13.35 094.80 13.57 095.80 13.59 096.80 13.80 097.80 14.01 098.80 14.01 099.80 14.21 100.80 14.40 101.80 14.59 102.80 14.76 103.80 14.74 104.80 14.90 105.80 15.05 106.80 15.40 107.80 15.54 108.80 15.66 109.80 15.77 110.80 16.07 111.80 16.16 112.80 16.43 113.80 16.48 114.80 16.71 115.80 16.91 116.80 17.09 117.80 17.44 118.80 17.56 119.80 17.83 120.80 18.04 121.80 18.40 122.80 18.68 123.80 18.85 124.80 19.29 125.80 19.52 126.80 19.82 127.80 20.17 128.80 20.72 129.80 20.98 130.80 20.86 131.80 20.96 132.80 20.90
07 Sep 2007 091.84 13.14 092.84 13.34 093.84 13.54 094.84 13.54 095.84 13.73 096.84 13.91 097.84 14.09 098.84 14.26 099.84 14.22 100.84 14.37 101.84 14.51 102.84 14.85 103.84 14.97 104.84 15.08 105.84 15.18 106.84 15.47 107.84 15.54 108.84 15.79 109.84 15.82 110.84 16.03 111.84 16.22 112.84 16.38 113.84 16.70 114.84 16.79 115.84 17.02 116.84 17.41 117.84 17.52 118.84 17.75 119.84 18.07 120.84 18.44 121.84 18.58 122.84 18.92 123.84 19.28 124.84 19.71 125.84 20.12 126.84 20.54 127.84 20.99 128.84 21.26 129.84 21.16 130.84 21.30 131.84 21.08
08 Sep 2007 090.20 13.11 091.20 13.10 092.20 13.27 093.20 13.44 094.20 13.60 095.20 13.56 096.20 13.71 097.20 13.84 098.20 13.97 099.20 14.09 100.20 14.39 101.20 14.48 102.20 14.56 103.20 14.82 104.20 14.87 105.20 15.10 106.20 15.10 107.20 15.28 108.20 15.44 109.20 15.76 110.20 15.85 111.20 16.09 112.20 16.28 113.20 16.42 114.20 16.67 115.20 16.84 116.20 17.08 117.20 17.35 118.20 17.56 119.20 17.70 120.20 18.00 121.20 18.34 122.20 18.67 123.20 19.00 124.20 19.54 125.20 19.89 126.20 20.44 127.20 21.21 128.20 21.60 129.20 21.60 130.20 21.64 131.20 21.53
09 Sep 2007 089.27 12.59 090.27 12.74 091.27 12.88 092.27 13.01 093.27 13.14 094.27 13.05 095.27 13.35 096.27 13.44 097.27 13.52 098.27 13.58 099.27 13.63 100.27 13.86 101.27 13.87 102.27 14.05 103.27 14.22 104.27 14.35 105.27 14.46 106.27 14.53 107.27 14.75 108.27 14.93 109.27 15.05 110.27 15.11 111.27 15.27 112.27 15.33 113.27 15.64 114.27 15.74 115.27 15.92 116.27 16.04 117.27 16.38 118.27 16.59 119.27 16.79 120.27 16.98 121.27 17.36 122.27 17.52 123.27 17.85 124.27 18.35 125.27 18.81 126.27 19.42 127.27 10.15 128.27 10.40 129.27 10.44 130.27 10.48
10 Sep 2007 088.36 11.79 089.36 11.91 090.36 12.01 091.36 12.10 092.36 12.18 093.36 12.24 094.36 12.29 095.36 12.53 096.36 12.55 097.36 12.55 098.36 12.72 099.36 12.68 100.36 12.81 101.36 12.91 102.36 12.98 103.36 13.01 104.36 13.20 105.36 13.34 106.36 13.42 107.36 13.43 108.36 13.55 109.36 13.57 110.36 13.65 111.36 13.74 112.36 13.74 113.36 13.85 114.36 13.93 115.36 13.93 116.36 08.80 117.36 08.86 118.36 09.11 119.36 09.17 120.36 09.22 121.36 09.27 122.36 09.52 123.36 09.56 124.36 09.60 125.36 09.64 126.36 09.88 127.36 09.91 128.36 09.94 129.36 10.16
11 Sep 2007 087.47 11.01 088.47 11.08 089.47 11.14 090.47 11.19 091.47 11.22 092.47 11.23 093.47 11.23 094.47 11.41 095.47 11.37 096.47 11.51 097.47 11.42 098.47 11.51 099.47 11.56 100.47 11.58 101.47 11.55 102.47 11.69 103.47 11.57 104.47 11.59 105.47 11.53 106.47 11.59 107.47 11.55 108.47 11.57 109.47 11.62 110.47 11.41 111.47 11.39 112.47 11.39 113.47 08.42 114.47 08.47 115.47 08.52 116.47 08.56 117.47 08.81 118.47 08.85 119.47 08.88 120.47 08.92 121.47 09.15 122.47 09.18 123.47 09.20 124.47 09.43 125.47 09.44 126.47 09.46 127.47 09.67 128.47 09.68
12 Sep 2007 086.59 09.87 087.59 09.91 088.59 09.93 089.59 09.94 090.59 09.93 091.59 09.90 092.59 10.06 093.59 09.99 094.59 09.90 095.59 09.99 096.59 09.85 097.59 09.88 098.59 09.87 099.59 09.83 100.59 09.74 101.59 09.81 102.59 09.62 103.59 09.57 104.59 09.45 105.59 09.45 106.59 09.34 107.59 09.11 108.59 08.93 109.59 08.73 110.59 08.63 111.59 08.36 112.59 08.00 113.59 08.04 114.59 08.08 115.59 08.11 116.59 08.34 117.59 08.36 118.59 08.39 119.59 08.41 120.59 08.62 121.59 08.63 122.59 08.64 123.59 08.85 124.59 08.85 125.59 08.85 126.59 09.04 127.59 09.03
13 Sep 2007 085.08 08.63 086.08 08.65 087.08 08.65 088.08 08.64 089.08 08.61 090.08 08.56 091.08 08.50 092.08 08.42 093.08 08.31 094.08 08.38 095.08 08.23 096.08 08.25 097.08 08.04 098.08 07.99 099.08 07.91 100.08 07.79 101.08 07.62 102.08 07.60 103.08 07.33 104.08 07.20 105.08 06.99 106.08 07.10 107.08 07.14 108.08 07.17 109.08 07.21 110.08 07.24 111.08 07.27 112.08 07.50 113.08 07.52 114.08 07.54 115.08 07.56 116.08 07.77 117.08 07.78 118.08 07.79 119.08 07.80 120.08 08.00 121.08 07.99 122.08 07.98 123.08 07.97 124.08 08.16 125.08 08.14 126.08 08.11 127.08 08.28 128.08 08.24
14 Sep 2007 084.83 07.42 085.83 07.41 086.83 07.39 087.83 07.35 088.83 07.29 089.83 07.22 090.83 07.13 091.83 07.02 092.83 06.89 093.83 06.93 094.83 06.76 095.83 06.55 096.83 06.52 097.83 06.26 098.83 06.17 099.83 06.38 100.83 06.42 101.83 06.47 102.83 06.50 103.83 06.54 104.83 06.58 105.83 06.61 106.83 06.83 107.83 06.86 108.83 06.88 109.83 06.90 110.83 06.92 111.83 06.93 112.83 07.14 113.83 07.15 114.83 07.15 115.83 07.15 116.83 07.34 117.83 07.34 118.83 07.32 119.83 07.31 120.83 07.49 121.83 07.46 122.83 07.44 123.83 07.60 124.83 07.56 125.83 07.52 126.83 07.67
15 Sep 2007 084.56 06.20 085.56 06.18 086.56 06.14 087.56 06.09 088.56 05.82 089.56 05.73 090.56 05.63 091.56 05.51 092.56 05.50 093.56 05.55 094.56 05.60 095.56 05.65 096.56 05.69 097.56 05.73 098.56 05.77 099.56 05.81 100.56 05.84 101.56 06.07 102.56 06.10 103.56 06.13 104.56 06.15 105.56 06.17 106.56 06.19 107.56 06.20 108.56 06.41 109.56 06.42 110.56 06.42 111.56 06.42 112.56 06.42 113.56 06.61 114.56 06.60 115.56 06.59 116.56 06.57 117.56 06.55 118.56 06.73 119.56 06.70 120.56 06.66 121.56 06.82 122.56 06.78 123.56 06.73 124.56 06.68 125.56 06.82 126.56 06.76
16 Sep 2007 083.74 05.09 084.74 05.07 085.74 05.03 086.74 04.78 087.74 04.79 088.74 04.84 089.74 04.90 090.74 04.95 091.74 05.00 092.74 05.04 093.74 05.28 094.74 05.32 095.74 05.36 096.74 05.39 097.74 05.43 098.74 05.45 099.74 05.48 100.74 05.50 101.74 05.52 102.74 05.54 103.74 05.75 104.74 05.77 105.74 05.77 106.74 05.78 107.74 05.78 108.74 05.78 109.74 05.97 110.74 05.97 111.74 05.95 112.74 05.94 113.74 05.92 114.74 05.90 115.74 06.07 116.74 06.04 117.74 06.00 118.74 05.97 119.74 06.12 120.74 06.07 121.74 06.02 122.74 05.96 123.74 06.10 124.74 06.03 125.74 05.96
17 Sep 2007 083.44 04.39 084.44 04.45 085.44 04.50 086.44 04.56 087.44 04.61 088.44 04.66 089.44 04.70 090.44 04.74 091.44 04.78 092.44 04.82 093.44 04.86 094.44 04.89 095.44 05.12 096.44 05.14 097.44 05.17 098.44 05.19 099.44 05.21 100.44 05.22 101.44 05.23 102.44 05.24 103.44 05.25 104.44 05.25 105.44 05.45 106.44 05.45 107.44 05.44 108.44 05.43 109.44 05.41 110.44 05.40 111.44 05.38 112.44 05.55 113.44 05.52 114.44 05.49 115.44 05.46 116.44 05.42 117.44 05.57 118.44 05.52 119.44 05.47 120.44 05.41 121.44 05.55 122.44 05.49 123.44 05.42 124.44 05.34 125.44 05.46
18 Sep 2007 083.11 04.30 084.11 04.36 085.11 04.41 086.11 04.45 087.11 04.50 088.11 04.54 089.11 04.58 090.11 04.62 091.11 04.65 092.11 04.68 093.11 04.71 094.11 04.74 095.11 04.76 096.11 04.78 097.11 04.80 098.11 05.01 099.11 05.02 100.11 05.03 101.11 05.03 102.11 05.04 103.11 05.03 104.11 05.03 105.11 05.02 106.11 05.01 107.11 05.00 108.11 05.18 109.11 05.16 110.11 05.14 111.11 05.11 112.11 05.08 113.11 05.04 114.11 05.00 115.11 05.16 116.11 05.11 117.11 05.06 118.11 05.01 119.11 04.95 120.11 05.08 121.11 05.02 122.11 04.94 123.11 04.87 124.11 04.98 125.11 04.90
19 Sep 2007 082.33 04.18 083.33 04.23 084.33 04.28 085.33 04.32 086.33 04.36 087.33 04.40 088.33 04.44 089.33 04.47 090.33 04.50 091.33 04.53 092.33 04.55 093.33 04.57 094.33 04.59 095.33 04.61 096.33 04.62 097.33 04.63 098.33 04.64 099.33 04.64 100.33 04.64 101.33 04.84 102.33 04.83 103.33 04.83 104.33 04.82 105.33 04.80 106.33 04.78 107.33 04.76 108.33 04.74 109.33 04.71 110.33 04.68 111.33 04.84 112.33 04.80 113.33 04.76 114.33 04.72 115.33 04.67 116.33 04.61 117.33 04.75 118.33 04.69 119.33 04.63 120.33 04.56 121.33 04.48 122.33 04.40 123.33 04.52 124.33 04.43
20 Sep 2007 081.99 03.95 082.99 03.99 083.99 04.04 084.99 04.08 085.99 04.11 086.99 04.15 087.99 04.18 088.99 04.21 089.99 04.23 090.99 04.26 091.99 04.28 092.99 04.30 093.99 04.31 094.99 04.32 095.99 04.33 096.99 04.34 097.99 04.34 098.99 04.34 099.99 04.34 100.99 04.33 101.99 04.32 102.99 04.31 103.99 04.29 104.99 04.47 105.99 04.45 106.99 04.43 107.99 04.40 108.99 04.37 109.99 04.33 110.99 04.29 111.99 04.25 112.99 04.21 113.99 04.36 114.99 04.30 115.99 04.25 116.99 04.19 117.99 04.12 118.99 04.05 119.99 03.98 120.99 04.11 121.99 04.02 122.99 03.94
21 Sep 2007 081.63 03.90 082.63 03.94 083.63 03.98 084.63 04.02 085.63 04.06 086.63 04.09 087.63 04.12 088.63 04.14 089.63 04.17 090.63 04.19 091.63 04.21 092.63 04.22 093.63 04.23 094.63 04.24 095.63 04.25 096.63 04.25 097.63 04.25 098.63 04.25 099.63 04.24 100.63 04.23 101.63 04.22 102.63 04.21 103.63 04.19 104.63 04.17 105.63 04.14 106.63 04.11 107.63 04.28 108.63 04.25 109.63 04.21 110.63 04.17 111.63 04.13 112.63 04.08 113.63 04.03 114.63 03.98 115.63 03.92 116.63 03.86 117.63 03.99 118.63 03.92 119.63 03.85 120.63 03.77 121.63 03.69 122.63 03.60 123.63 03.52
22 Sep 2007 081.15 03.86 082.15 03.91 083.15 03.95 084.15 03.98 085.15 04.02 086.15 04.05 087.15 04.08 088.15 04.10 089.15 04.12 090.15 04.14 091.15 04.16 092.15 04.17 093.15 04.18 094.15 04.19 095.15 04.19 096.15 04.20 097.15 04.20 098.15 04.19 099.15 04.18 100.15 04.17 101.15 04.16 102.15 04.15 103.15 04.13 104.15 04.10 105.15 04.08 106.15 04.05 107.15 04.02 108.15 03.98 109.15 03.95 110.15 03.91 111.15 03.86 112.15 04.01 113.15 03.96 114.15 03.91 115.15 03.85 116.15 03.79 117.15 03.73 118.15 03.66 119.15 03.58 120.15 03.51 121.15 03.63 122.15 03.55 123.15 03.46
23 Sep 2007 080.41 03.76 081.41 03.81 082.41 03.85 083.41 03.88 084.41 03.92 085.41 03.95 086.41 03.98 087.41 04.01 088.41 04.03 089.41 04.05 090.41 04.07 091.41 04.08 092.41 04.09 093.41 04.10 094.41 04.10 095.41 04.11 096.41 04.11 097.41 04.10 098.41 04.10 099.41 04.09 100.41 04.07 101.41 04.06 102.41 04.04 103.41 04.02 104.41 04.00 105.41 03.97 106.41 03.94 107.41 03.90 108.41 03.87 109.41 03.83 110.41 03.79 111.41 03.74 112.41 03.69 113.41 03.64 114.41 03.58 115.41 03.72 116.41 03.66 117.41 03.60 118.41 03.53 119.41 03.45 120.41 03.38 121.41 03.30 122.41 03.22
24 Sep 2007 080.12 03.82 081.12 03.87 082.12 03.91 083.12 03.95 084.12 03.98 085.12 04.02 086.12 04.05 087.12 04.07 088.12 04.10 089.12 04.12 090.12 04.13 091.12 04.15 092.12 04.16 093.12 04.17 094.12 04.17 095.12 04.18 096.12 04.18 097.12 04.17 098.12 04.17 099.12 04.16 100.12 04.15 101.12 04.13 102.12 04.11 103.12 04.09 104.12 04.07 105.12 04.04 106.12 04.01 107.12 03.98 108.12 03.95 109.12 03.91 110.12 03.87 111.12 03.82 112.12 03.77 113.12 03.72 114.12 03.67 115.12 03.61 116.12 03.55 117.12 03.49 118.12 03.42 119.12 03.35 120.12 03.48 121.12 03.40
25 Sep 2007 079.70 04.01 080.70 04.06 081.70 03.90 082.70 03.94 083.70 03.98 084.70 04.02 085.70 04.05 086.70 04.08 087.70 04.10 088.70 04.13 089.70 04.15 090.70 04.16 091.70 04.18 092.70 04.19 093.70 04.20 094.70 04.20 095.70 04.20 096.70 04.20 097.70 04.20 098.70 04.19 099.70 04.18 100.70 04.17 101.70 04.15 102.70 04.13 103.70 04.11 104.70 04.09 105.70 04.06 106.70 04.03 107.70 04.00 108.70 03.96 109.70 03.92 110.70 03.88 111.70 03.83 112.70 03.78 113.70 03.73 114.70 03.68 115.70 03.62 116.70 03.56 117.70 03.50 118.70 03.43 119.70 03.36 120.70 03.29 121.70 03.21
26 Sep 2007 079.28 03.99 080.28 04.04 081.28 04.09 082.28 04.14 083.28 04.18 084.28 04.22 085.28 04.25 086.28 04.09 087.28 04.12 088.28 04.14 089.28 04.17 090.28 04.19 091.28 04.20 092.28 04.22 093.28 04.23 094.28 04.24 095.28 04.24 096.28 04.24 097.28 04.24 098.28 04.24 099.28 04.23 100.28 04.22 101.28 04.21 102.28 04.19 103.28 04.17 104.28 04.15 105.28 04.13 106.28 04.10 107.28 04.07 108.28 04.04 109.28 04.00 110.28 03.96 111.28 03.92 112.28 03.88 113.28 03.83 114.28 03.78 115.28 03.73 116.28 03.67 117.28 03.61 118.28 03.55 119.28 03.48 120.28 03.41 121.28 03.34
27 Sep 2007 078.58 04.13 079.58 04.19 080.58 04.05 081.58 04.10 082.58 04.15 083.58 04.20 084.58 04.24 085.58 04.28 086.58 04.31 087.58 04.34 088.58 04.37 089.58 04.20 090.58 04.22 091.58 04.24 092.58 04.26 093.58 04.27 094.58 04.28 095.58 04.29 096.58 04.29 097.58 04.29 098.58 04.29 099.58 04.29 100.58 04.28 101.58 04.27 102.58 04.26 103.58 04.24 104.58 04.22 105.58 04.20 106.58 04.17 107.58 04.14 108.58 04.11 109.58 04.08 110.58 04.04 111.58 04.00 112.58 03.96 113.58 03.92 114.58 03.87 115.58 03.82 116.58 03.76 117.58 03.71 118.58 03.65 119.58 03.59 120.58 03.52
28 Sep 2007 078.14 04.05 079.14 04.12 080.14 04.18 081.14 04.25 082.14 04.30 083.14 04.36 084.14 04.41 085.14 04.25 086.14 04.30 087.14 04.34 088.14 04.37 089.14 04.40 090.14 04.43 091.14 04.46 092.14 04.48 093.14 04.50 094.14 04.32 095.14 04.33 096.14 04.34 097.14 04.35 098.14 04.35 099.14 04.35 100.14 04.35 101.14 04.34 102.14 04.33 103.14 04.32 104.14 04.31 105.14 04.29 106.14 04.27 107.14 04.25 108.14 04.22 109.14 04.20 110.14 04.16 111.14 04.13 112.14 04.09 113.14 04.05 114.14 04.01 115.14 03.97 116.14 03.92 117.14 03.87 118.14 03.81 119.14 03.76
29 Sep 2007 077.69 04.29 078.69 04.37 079.69 04.44 080.69 04.51 081.69 04.38 082.69 04.45 083.69 04.50 084.69 04.56 085.69 04.61 086.69 04.66 087.69 04.70 088.69 04.55 089.69 04.58 090.69 04.62 091.69 04.65 092.69 04.67 093.69 04.70 094.69 04.72 095.69 04.73 096.69 04.75 097.69 04.56 098.69 04.57 099.69 04.57 100.69 04.57 101.69 04.57 102.69 04.56 103.69 04.56 104.69 04.55 105.69 04.53 106.69 04.52 107.69 04.50 108.69 04.48 109.69 04.45 110.69 04.42 111.69 04.39 112.69 04.36 113.69 04.32 114.69 04.28 115.69 04.24 116.69 04.20 117.69 04.15 118.69 04.10 119.69 04.05
30 Sep 2007 077.21 04.29 078.21 04.38 079.21 04.47 080.21 04.36 081.21 04.44 082.21 04.51 083.21 04.58 084.21 04.65 085.21 04.72 086.21 04.57 087.21 04.63 088.21 04.68 089.21 04.73 090.21 04.77 091.21 04.81 092.21 04.65 093.21 04.68 094.21 04.71 095.21 04.74 096.21 04.76 097.21 04.78 098.21 04.79 099.21 04.81 100.21 04.82 101.21 04.82 102.21 04.63 103.21 04.63 104.21 04.62 105.21 04.62 106.21 04.61 107.21 04.60 108.21 04.58 109.21 04.56 110.21 04.54 111.21 04.52 112.21 04.50 113.21 04.47 114.21 04.44 115.21 04.40 116.21 04.36 117.21 04.32 118.21 04.28 119.21 04.24
01 Oct 2007 076.54 04.17 077.54 04.29 078.54 04.39 079.54 04.30 080.54 04.39 081.54 04.48 082.54 04.57 083.54 04.65 084.54 04.53 085.54 04.61 086.54 04.67 087.54 04.74 088.54 04.80 089.54 04.66 090.54 04.71 091.54 04.76 092.54 04.80 093.54 04.84 094.54 04.88 095.54 04.91 096.54 04.74 097.54 04.77 098.54 04.79 099.54 04.81 100.54 04.83 101.54 04.84 102.54 04.85 103.54 04.86 104.54 04.87 105.54 04.67 106.54 04.66 107.54 04.66 108.54 04.65 109.54 04.64 110.54 04.63 111.54 04.61 112.54 04.59 113.54 04.57 114.54 04.54 115.54 04.51 116.54 04.48 117.54 04.45 118.54 04.41
02 Oct 2007 076.08 03.96 077.08 04.10 078.08 04.23 079.08 04.15 080.08 04.26 081.08 04.37 082.08 04.48 083.08 04.38 084.08 04.47 085.08 04.56 086.08 04.65 087.08 04.73 088.08 04.60 089.08 04.67 090.08 04.74 091.08 04.80 092.08 04.86 093.08 04.71 094.08 04.76 095.08 04.81 096.08 04.85 097.08 04.89 098.08 04.93 099.08 04.96 100.08 04.78 101.08 04.81 102.08 04.83 103.08 04.85 104.08 04.86 105.08 04.87 106.08 04.88 107.08 04.89 108.08 04.89 109.08 04.69 110.08 04.68 111.08 04.68 112.08 04.67 113.08 04.65 114.08 04.64 115.08 04.62 116.08 04.60 117.08 04.57 118.08 04.55
03 Oct 2007 075.59 03.87 076.59 03.80 077.59 03.93 078.59 04.08 079.59 04.01 080.59 04.15 081.59 04.27 082.59 04.19 083.59 04.30 084.59 04.41 085.59 04.52 086.59 04.41 087.59 04.51 088.59 04.59 089.59 04.68 090.59 04.56 091.59 04.63 092.59 04.70 093.59 04.76 094.59 04.82 095.59 04.88 096.59 04.73 097.59 04.78 098.59 04.83 099.59 04.87 100.59 04.91 101.59 04.94 102.59 04.77 103.59 04.80 104.59 04.82 105.59 04.84 106.59 04.86 107.59 04.87 108.59 04.88 109.59 04.89 110.59 04.89 111.59 04.89 112.59 04.69 113.59 04.68 114.59 04.68 115.59 04.66
04 Oct 2007 075.11 04.09 076.11 04.03 077.11 03.97 078.11 03.91 079.11 03.84 080.11 03.79 081.11 03.94 082.11 03.88 083.11 04.02 084.11 04.15 085.11 04.07 086.11 04.19 087.11 04.30 088.11 04.41 089.11 04.31 090.11 04.41 091.11 04.50 092.11 04.59 093.11 04.67 094.11 04.55 095.11 04.62 096.11 04.69 097.11 04.75 098.11 04.81 099.11 04.67 100.11 04.72 101.11 04.77 102.11 04.81 103.11 04.86 104.11 04.89 105.11 04.93 106.11 04.76 107.11 04.78 108.11 04.80 109.11 04.82 110.11 04.84 111.11 04.85 112.11 04.86 113.11 04.87 114.11 04.87 115.11 04.67
05 Oct 2007 074.47 04.28 075.47 04.23 076.47 04.18 077.47 04.13 078.47 04.07 079.47 04.01 080.47 03.95 081.47 03.89 082.47 03.82 083.47 03.75 084.47 03.70 085.47 03.84 086.47 03.97 087.47 04.10 088.47 04.03 089.47 04.14 090.47 04.26 091.47 04.16 092.47 04.26 093.47 04.36 094.47 04.45 095.47 04.54 096.47 04.42 097.47 04.50 098.47 04.57 099.47 04.64 100.47 04.71 101.47 04.57 102.47 04.62 103.47 04.68 104.47 04.72 105.47 04.77 106.47 04.81 107.47 04.85 108.47 04.68 109.47 04.71 110.47 04.74 111.47 04.76 112.47 04.78 113.47 04.80 114.47 04.81
06 Oct 2007 073.98 04.40 074.98 04.36 075.98 04.32 076.98 04.28 077.98 04.24 078.98 04.19 079.98 04.14 080.98 04.09 081.98 04.03 082.98 03.98 083.98 03.91 084.98 03.85 085.98 03.79 086.98 03.72 087.98 03.65 088.98 03.79 089.98 03.72 090.98 03.85 091.98 03.97 092.98 04.09 093.98 04.00 094.98 04.10 095.98 04.21 096.98 04.30 097.98 04.39 098.98 04.28 099.98 04.36 100.98 04.44 101.98 04.51 102.98 04.58 103.98 04.45 104.98 04.51 105.98 04.56 106.98 04.62 107.98 04.66 108.98 04.71 109.98 04.75 110.98 04.59 111.98 04.62 112.98 04.65 113.98 04.68
07 Oct 2007 073.47 04.30 074.47 04.27 075.47 04.25 076.47 04.22 077.47 04.19 078.47 04.15 079.47 04.11 080.47 04.07 081.47 04.03 082.47 03.99 083.47 03.94 084.47 03.89 085.47 03.83 086.47 03.77 087.47 03.72 088.47 03.65 089.47 03.59 090.47 03.52 091.47 03.45 092.47 03.37 093.47 03.49 094.47 03.62 095.47 03.54 096.47 03.65 097.47 03.76 098.47 03.87 099.47 03.97 100.47 03.86 101.47 03.96 102.47 04.04 103.47 04.12 104.47 04.20 105.47 04.07 106.47 04.14 107.47 04.21 108.47 04.27 109.47 04.33 110.47 04.38 111.47 04.43 112.47 04.27
08 Oct 2007 072.96 04.31 073.96 04.30 074.96 04.28 075.96 04.27 076.96 04.25 077.96 04.23 078.96 04.20 079.96 04.17 080.96 04.14 081.96 04.11 082.96 04.07 083.96 04.03 084.96 03.99 085.96 03.95 086.96 03.90 087.96 03.85 088.96 03.80 089.96 03.74 090.96 03.68 091.96 03.62 092.96 03.55 093.96 03.49 094.96 03.42 095.96 03.34 096.96 03.26 097.96 03.36 098.96 03.48 099.96 03.59 100.96 03.50 101.96 03.60 102.96 03.70 103.96 03.80 104.96 03.89 105.96 03.97 106.96 03.85 107.96 03.93 108.96 04.00 109.96 04.07 110.96 04.14 111.96 04.20
09 Oct 2007 072.45 04.26 073.45 04.27 074.45 04.27 075.45 04.26 076.45 04.26 077.45 04.25 078.45 04.24 079.45 04.22 080.45 04.20 081.45 04.18 082.45 04.16 083.45 04.13 084.45 04.10 085.45 04.07 086.45 04.04 087.45 04.00 088.45 03.96 089.45 03.91 090.45 03.87 091.45 03.82 092.45 03.76 093.45 03.71 094.45 03.65 095.45 03.59 096.45 03.52 097.45 03.46 098.45 03.39 099.45 03.31 100.45 03.23 101.45 03.30 102.45 03.22 103.45 03.33 104.45 03.44 105.45 03.54 106.45 03.64 107.45 03.53 108.45 03.62 109.45 03.70 110.45 03.79 111.45 03.86
10 Oct 2007 071.83 04.17 072.83 04.19 073.83 04.20 074.83 04.21 075.83 04.22 076.83 04.22 077.83 04.22 078.83 04.22 079.83 04.22 080.83 04.21 081.83 04.20 082.83 04.18 083.83 04.17 084.83 04.15 085.83 04.13 086.83 04.10 087.83 04.07 088.83 04.04 089.83 04.01 090.83 03.97 091.83 03.93 092.83 03.89 093.83 03.84 094.83 03.79 095.83 03.74 096.83 03.69 097.83 03.63 098.83 03.57 099.83 03.50 100.83 03.44 101.83 03.37 102.83 03.29 103.83 03.22 104.83 03.13 105.83 03.17 106.83 03.28 107.83 03.19 108.83 03.29 109.83 03.38 110.83 03.47
11 Oct 2007 071.33 04.04 072.33 04.07 073.33 04.10 074.33 04.12 075.33 04.14 076.33 04.16 077.33 04.17 078.33 04.18 079.33 04.19 080.33 04.19 081.33 04.19 082.33 04.19 083.33 04.19 084.33 04.18 085.33 04.17 086.33 04.16 087.33 04.14 088.33 04.12 089.33 04.10 090.33 04.08 091.33 04.05 092.33 04.02 093.33 03.99 094.33 03.95 095.33 03.91 096.33 03.87 097.33 03.82 098.33 03.77 099.33 03.72 100.33 03.67 101.33 03.61 102.33 03.55 103.33 03.48 104.33 03.41 105.33 03.34 106.33 03.47 107.33 03.39 108.33 03.31 109.33 03.23
12 Oct 2007 070.80 03.82 071.80 03.86 072.80 03.90 073.80 03.93 074.80 03.96 075.80 03.99 076.80 04.02 077.80 04.04 078.80 04.06 079.80 04.08 080.80 04.09 081.80 04.10 082.80 04.11 083.80 04.12 084.80 04.12 085.80 04.12 086.80 04.11 087.80 04.11 088.80 04.10 089.80 04.08 090.80 04.07 091.80 04.05 092.80 04.03 093.80 04.00 094.80 03.98 095.80 03.95 096.80 03.91 097.80 03.88 098.80 03.84 099.80 03.79 100.80 03.75 101.80 03.70 102.80 03.65 103.80 03.59 104.80 03.53 105.80 03.67 106.80 03.61 107.80 03.54 108.80 03.46
13 Oct 2007 070.28 03.71 071.28 03.76 072.28 03.81 073.28 03.86 074.28 03.90 075.28 03.94 076.28 03.98 077.28 04.02 078.28 04.05 079.28 04.08 080.28 04.10 081.28 04.12 082.28 04.14 083.28 04.16 084.28 04.17 085.28 04.19 086.28 04.19 087.28 04.20 088.28 04.20 089.28 04.20 090.28 04.20 091.28 04.19 092.28 04.18 093.28 04.17 094.28 04.15 095.28 04.13 096.28 04.11 097.28 04.09 098.28 04.06 099.28 04.03 100.28 03.99 101.28 03.96 102.28 03.92 103.28 03.87 104.28 03.83 105.28 03.98 106.28 03.92 107.28 03.87 108.28 03.81
14 Oct 2007 069.76 03.54 070.76 03.60 071.76 03.66 072.76 03.72 073.76 03.77 074.76 03.82 075.76 03.87 076.76 03.92 077.76 03.96 078.76 04.00 079.76 04.03 080.76 04.07 081.76 04.10 082.76 04.13 083.76 04.15 084.76 04.17 085.76 04.19 086.76 04.21 087.76 04.22 088.76 04.23 089.76 04.24 090.76 04.24 091.76 04.25 092.76 04.25 093.76 04.24 094.76 04.23 095.76 04.22 096.76 04.21 097.76 04.19 098.76 04.18 099.76 04.15 100.76 04.13 101.76 04.10 102.76 04.07 103.76 04.23 104.76 04.19 105.76 04.15 106.76 04.11 107.76 04.06
15 Oct 2007 069.16 03.36 070.16 03.44 071.16 03.51 072.16 03.57 073.16 03.64 074.16 03.70 075.16 03.76 076.16 03.81 077.16 03.87 078.16 03.92 079.16 03.96 080.16 04.01 081.16 04.05 082.16 04.09 083.16 04.12 084.16 04.15 085.16 04.18 086.16 04.21 087.16 04.24 088.16 04.26 089.16 04.28 090.16 04.29 091.16 04.30 092.16 04.31 093.16 04.32 094.16 04.33 095.16 04.33 096.16 04.32 097.16 04.32 098.16 04.31 099.16 04.30 100.16 04.29 101.16 04.27 102.16 04.45 103.16 04.42 104.16 04.40 105.16 04.37 106.16 04.33 107.16 04.30
16 Oct 2007 068.63 03.38 069.63 03.47 070.63 03.54 071.63 03.62 072.63 03.69 073.63 03.76 074.63 03.83 075.63 03.90 076.63 03.96 077.63 04.02 078.63 04.07 079.63 04.13 080.63 04.18 081.63 04.23 082.63 04.27 083.63 04.32 084.63 04.36 085.63 04.39 086.63 04.43 087.63 04.46 088.63 04.49 089.63 04.51 090.63 04.53 091.63 04.55 092.63 04.57 093.63 04.59 094.63 04.60 095.63 04.61 096.63 04.61 097.63 04.61 098.63 04.61 099.63 04.61 100.63 04.80 101.63 04.79 102.63 04.78 103.63 04.76 104.63 04.75 105.63 04.72 106.63 04.70
17 Oct 2007 068.10 03.29 069.10 03.38 070.10 03.46 071.10 03.55 072.10 03.63 073.10 03.71 074.10 03.78 075.10 03.86 076.10 03.93 077.10 03.99 078.10 04.06 079.10 04.12 080.10 04.18 081.10 04.24 082.10 04.29 083.10 04.34 084.10 04.39 085.10 04.44 086.10 04.48 087.10 04.52 088.10 04.56 089.10 04.60 090.10 04.63 091.10 04.66 092.10 04.68 093.10 04.71 094.10 04.73 095.10 04.75 096.10 04.76 097.10 04.78 098.10 04.99 099.10 04.99 100.10 05.00 101.10 05.00 102.10 04.99 103.10 04.99 104.10 04.98 105.10 04.97 106.10 04.95
18 Oct 2007 067.76 03.23 068.76 03.33 069.76 03.42 070.76 03.51 071.76 03.60 072.76 03.68 073.76 03.77 074.76 03.85 075.76 03.92 076.76 04.00 077.76 04.07 078.76 04.14 079.76 04.21 080.76 04.27 081.76 04.33 082.76 04.39 083.76 04.45 084.76 04.50 085.76 04.55 086.76 04.60 087.76 04.65 088.76 04.69 089.76 04.73 090.76 04.77 091.76 04.81 092.76 04.84 093.76 04.87 094.76 04.89 095.76 05.12 096.76 05.14 097.76 05.16
19 Oct 2007 067.18 03.25 068.18 03.36 069.18 03.46 070.18 03.55 071.18 03.65 072.18 03.74 073.18 03.83 074.18 03.91 075.18 04.00 076.18 04.08 077.18 04.16 078.18 04.23 079.18 04.31 080.18 04.38 081.18 04.45 082.18 04.52 083.18 04.58 084.18 04.64 085.18 04.70 086.18 04.76 087.18 04.81 088.18 04.86 089.18 04.91 090.18 04.96 091.18 05.00 092.18 05.04 093.18 05.28 094.18 05.31 095.18 05.35 096.18 05.38 097.18 05.40
20 Oct 2007 066.60 03.41 067.60 03.52 068.60 03.62 069.60 03.73 070.60 03.83 071.60 03.92 072.60 04.02 073.60 04.11 074.60 04.20 075.60 04.29 076.60 04.37 077.60 04.45 078.60 04.53 079.60 04.61 080.60 04.69 081.60 04.76 082.60 04.83 083.60 04.90 084.60 04.97 085.60 05.03 086.60 05.09 087.60 05.15 088.60 05.20 089.60 05.46 090.60 05.51 091.60 05.56 092.60 05.60 093.60 05.65 094.60 05.69 095.60 05.72 096.60 05.76
21 Oct 2007 066.03 03.64 067.03 03.75 068.03 03.86 069.03 03.97 070.03 04.07 071.03 04.17 072.03 04.27 073.03 04.37 074.03 04.46 075.03 04.56 076.03 04.65 077.03 04.73 078.03 04.82 079.03 04.90 080.03 04.98 081.03 05.06 082.03 05.14 083.03 05.21 084.03 05.29 085.03 05.36 086.03 05.62 087.03 05.69 088.03 05.75 089.03 05.81 090.03 05.87 091.03 05.92 092.03 05.98 093.03 06.03 094.03 06.07 095.03 06.12 096.03 06.36
22 Oct 2007 065.45 03.85 066.45 03.97 067.45 04.08 068.45 04.19 069.45 04.30 070.45 04.40 071.45 04.50 072.45 04.61 073.45 04.70 074.45 04.80 075.45 04.90 076.45 04.99 077.45 05.08 078.45 05.17 079.45 05.25 080.45 05.34 081.45 05.62 082.45 05.70 083.45 05.78 084.45 05.85 085.45 05.93 086.45 06.00 087.45 06.06 088.45 06.13 089.45 06.20 090.45 06.26 091.45 06.32 092.45 06.37 093.45 06.23 094.45 06.28
23 Oct 2007 064.88 04.27 065.88 04.39 066.88 04.50 067.88 04.62 068.88 04.73 069.88 04.83 070.88 04.94 071.88 05.04 072.88 05.15 073.88 05.25 074.88 05.34 075.88 05.44 076.88 05.54 077.88 05.83 078.88 05.92 079.88 06.01 080.88 06.09 081.88 06.18 082.88 06.26 083.88 06.34 084.88 06.42 085.88 06.49 086.88 06.56 087.88 06.64 088.88 06.50 089.88 06.57 090.88 06.44 091.88 06.50 092.88 06.36 093.88 06.42
24 Oct 2007 064.31 04.69 065.31 04.81 066.31 04.93 067.31 05.04 068.31 05.15 069.31 05.26 070.31 05.37 071.31 05.48 072.31 05.78 073.31 05.89 074.31 05.99 075.31 06.09 076.31 06.18 077.31 06.28 078.31 06.37 079.31 06.46 080.31 06.55 081.31 06.64 082.31 06.73 083.31 07.01 084.31 06.89 085.31 06.77 086.31 06.85 087.31 06.72 088.31 06.80 089.31 06.67 090.31 06.74 091.31 06.60 092.31 06.67 093.31 06.53
25 Oct 2007 063.73 05.11 064.73 05.23 065.73 05.35 066.73 05.47 067.73 05.78 068.73 05.89 069.73 06.00 070.73 06.11 071.73 06.21 072.73 06.32 073.73 06.42 074.73 06.52 075.73 06.62 076.73 06.72 077.73 06.82 078.73 07.11 079.73 07.20 080.73 07.29 081.73 07.18 082.73 07.27 083.73 07.15 084.73 07.03 085.73 07.11 086.73 06.99 087.73 07.07 088.73 06.94 089.73 07.01 090.73 06.88 091.73 06.95 092.73 06.82 093.73 06.88
26 Oct 2007 063.16 05.93 064.16 06.05 065.16 06.17 066.16 06.28 067.16 06.40 068.16 06.51 069.16 06.62 070.16 06.73 071.16 06.84 072.16 06.94 073.16 07.05 074.16 07.35 075.16 07.45 076.16 07.55 077.16 07.64 078.16 07.74 079.16 07.83 080.16 07.72 081.16 07.81 082.16 07.70 083.16 07.79 084.16 07.67 085.16 07.55 086.16 07.63 087.16 07.51 088.16 07.59 089.16 07.46 090.16 07.54 091.16 07.41 092.16 07.47 093.16 07.34
27 Oct 2007 062.59 06.51 063.59 06.62 064.59 06.74 065.59 06.86 066.59 06.97 067.59 07.08 068.59 07.19 069.59 07.50 070.59 07.61 071.59 07.71 072.59 07.82 073.59 07.92 074.59 08.02 075.59 08.12 076.59 08.21 077.59 08.51 078.59 08.40 079.59 08.29 080.59 08.38 081.59 08.27 082.59 08.36 083.59 08.24 084.59 08.13 085.59 08.21 086.59 08.09 087.59 08.16 088.59 08.04 089.59 08.11 090.59 07.98 091.59 08.05 092.59 07.92
28 Oct 2007 062.02 07.04 063.02 07.15 064.02 07.47 065.02 07.58 066.02 07.69 067.02 07.80 068.02 07.91 069.02 08.02 070.02 08.12 071.02 08.23 072.02 08.53 073.02 08.63 074.02 08.73 075.02 08.83 076.02 08.92 077.02 09.02 078.02 08.91 079.02 09.00 080.02 08.89 081.02 08.98 082.02 08.86 083.02 08.74 084.02 08.83 085.02 08.71 086.02 08.78 087.02 08.66 088.02 08.73 089.02 08.60 090.02 08.67 091.02 08.54 092.02 08.61
29 Oct 2007 061.45 07.95 062.45 08.06 063.45 08.17 064.45 08.28 065.45 08.39 066.45 08.50 067.45 08.80 068.45 08.91 069.45 09.01 070.45 09.11 071.45 09.21 072.45 09.31 073.45 09.40 074.45 09.70 075.45 09.79 076.45 09.82 077.45 09.77 078.45 09.86 079.45 09.75 080.45 09.63 081.45 09.71 082.45 09.59 083.45 09.67 084.45 09.55 085.45 09.62 086.45 09.49 087.45 09.56 088.45 09.43 089.45 09.50 090.45 09.36 091.45 09.42
30 Oct 2007 070.89 09.82 071.89 09.91 072.89 10.00 073.89 10.09 074.89 10.36 075.89 10.47 076.89 10.55 077.89 10.43 078.89 10.31 079.89 10.39 080.89 10.27
31 Oct 2007 070.32 10.33 071.32 10.41 072.32 10.50 073.32 10.58 074.32 10.66 075.32 10.94 076.32 11.01 077.32 11.09 078.32 10.96 079.32 11.03 080.32 10.90
01 Nov 2007 069.74 10.29 070.74 10.57 071.74 10.64 072.74 10.71 073.74 10.78 074.74 11.05 075.74 11.12 076.74 11.18 077.74 11.24 078.74 11.30 079.74 11.35
02 Nov 2007 069.17 10.49 070.17 10.56 071.17 10.82 072.17 10.88 073.17 10.94 074.17 11.19 075.17 11.24 076.17 11.29 077.17 11.53 078.17 11.58 079.17 11.62
03 Nov 2007 068.60 10.45 069.60 10.50 070.60 10.55 071.60 10.79 072.60 10.83 073.60 10.87 074.60 11.10 075.60 11.13 076.60 11.36 077.60 11.38
04 Nov 2007 068.03 10.02 069.03 10.05 070.03 10.28 071.03 10.30 072.03 10.52 073.03 10.54 074.03 10.55 075.03 10.76 076.03 10.77 077.03 10.97
05 Nov 2007 067.45 09.77 068.45 09.78 069.45 09.79 070.45 10.00 071.45 10.00 072.45 09.99 073.45 10.18 074.45 10.17 075.45 10.35 076.45 10.32 077.45 10.49
06 Nov 2007 066.87 09.14 067.87 09.14 068.87 09.12 069.87 09.31 070.87 09.28 071.87 09.46 072.87 09.43 073.87 09.59 074.87 09.54 075.87 09.69
07 Nov 2007 066.30 08.42 067.30 08.39 068.30 08.36 069.30 08.52 070.30 08.48 071.30 08.63 072.30 08.58 073.30 08.52 074.30 08.65 075.30 08.58 076.30 08.70
08 Nov 2007 065.71 07.65 066.71 07.81 067.71 07.76 068.71 07.70 069.71 07.84 070.71 07.78 071.71 07.90 072.71 07.82 073.71 07.94 074.71 07.84 075.71 07.94
09 Nov 2007 065.13 06.96 066.13 06.90 067.13 06.83 068.13 06.97 069.13 06.89 070.13 07.01 071.13 06.92 072.13 06.83 073.13 06.93 074.13 06.82 075.13 06.90
10 Nov 2007 064.54 06.16 065.54 06.09 066.54 06.21 067.54 06.13 068.54 06.05 069.54 06.15 070.54 06.06 071.54 05.95 072.54 06.04 073.54 05.92 074.54 05.99
11 Nov 2007 063.95 05.47 064.95 05.59 065.95 05.51 066.95 05.42 067.95 05.33 068.95 05.43 069.95 05.32 070.95 05.21 071.95 05.29 072.95 05.17 073.95 05.23
12 Nov 2007 063.36 04.93 064.36 05.04 065.36 04.96 066.36 04.86 067.36 04.97 068.36 04.86 069.36 04.75 070.36 04.64 071.36 04.72 072.36 04.59 073.36 04.46
13 Nov 2007 062.77 04.64 063.77 04.55 064.77 04.46 065.77 04.37 066.77 04.47 067.77 04.36 068.77 04.25 069.77 04.14 070.77 04.22 071.77 04.09 072.77 03.96
14 Nov 2007 062.17 04.06 063.17 03.98 064.17 03.89 065.17 03.79 066.17 03.89 067.17 03.79 068.17 03.68 069.17 03.57 070.17 03.65 071.17 03.52 072.17 03.39
15 Nov 2007 061.56 03.74 062.56 03.65 063.56 03.76 064.56 03.67 065.56 03.57 066.56 03.47 067.56 03.37 068.56 03.25 069.56 03.34 070.56 03.22 071.56 03.30
16 Nov 2007 060.95 03.68 061.95 03.59 062.95 03.51 063.95 03.42 064.95 03.32 065.95 03.22 066.95 03.12 067.95 03.21 068.95 03.10 069.95 03.17 070.95 03.25
17 Nov 2007 060.34 03.47 061.34 03.39 062.34 03.31 063.34 03.22 064.34 03.13 065.34 03.24 066.34 03.14 067.34 03.16 068.34 03.24 069.34 03.33 070.34 03.41
18 Nov 2007 059.72 03.45 060.72 03.38 061.72 03.30 062.72 03.21 063.72 03.13 064.72 03.04 065.72 03.13 066.72 03.02 067.72 03.11 068.72 03.20 069.72 03.29
19 Nov 2007 059.10 03.41 060.10 03.34 061.10 03.26 062.10 03.18 063.10 03.30 064.10 03.22 065.10 03.13 066.10 03.20 067.10 03.30 068.10 03.39 069.10 03.48
20 Nov 2007 058.47 03.53 059.47 03.47 060.47 03.40 061.47 03.33 062.47 03.25 063.47 03.17 064.47 03.16 065.47 03.28 066.47 03.38 067.47 03.48 068.47 03.38
21 Nov 2007 057.83 03.69 058.83 03.63 059.83 03.56 060.83 03.49 061.83 03.42 062.83 03.35 063.83 03.28 064.83 03.30 065.83 03.42 066.83 03.53 067.83 03.44
22 Nov 2007 057.19 03.85 058.19 03.80 059.19 03.74 060.19 03.68 061.19 03.62 062.19 03.55 063.19 03.48 064.19 03.41 065.19 03.38 066.19 03.51 067.19 03.43
23 Nov 2007 056.55 04.19 057.55 04.15 058.55 04.10 059.55 04.04 060.55 03.99 061.55 03.93 062.55 03.86 063.55 03.80 064.55 03.73 065.55 03.66 066.55 03.70
24 Nov 2007 055.89 04.37 056.89 04.33 057.89 04.28 058.89 04.24 059.89 04.19 060.89 04.14 061.89 04.08 062.89 04.03 063.89 03.97 064.89 03.91 065.89 03.84
25 Nov 2007 055.23 04.52 056.23 04.49 057.23 04.45 058.23 04.41 059.23 04.37 060.23 04.33 061.23 04.29 062.23 04.24 063.23 04.19 064.23 04.13 065.23 04.08
26 Nov 2007 054.56 04.63 055.56 04.61 056.56 04.58 057.56 04.56 058.56 04.53 059.56 04.49 060.56 04.46 061.56 04.42 062.56 04.38 063.56 04.33 064.56 04.29
27 Nov 2007 053.89 04.69 054.89 04.68 055.89 04.67 056.89 04.65 057.89 04.63 058.89 04.61 059.89 04.58 060.89 04.56 061.89 04.53 062.89 04.49 063.89 04.46
28 Nov 2007 053.20 04.89 054.20 04.89 055.20 04.69 056.20 04.69 057.20 04.68 058.20 04.67 059.20 04.65 060.20 04.64 061.20 04.62 062.20 04.60 063.20 04.57
29 Nov 2007 052.51 04.81 053.51 04.83 054.51 04.84 055.51 04.85 056.51 04.85 057.51 04.66 058.51 04.66 059.51 04.65 060.51 04.65 061.51 04.64 062.51 04.62
30 Nov 2007 051.80 04.66 052.80 04.69 053.80 04.72 054.80 04.74 055.80 04.76 056.80 04.77 057.80 04.79 058.80 04.80 059.80 04.60 060.80 04.61 061.80 04.61
01 Dec 2007 051.09 04.06 052.09 03.91 053.09 03.95 054.09 03.99 055.09 04.02 056.09 03.85 057.09 03.88 058.09 03.90 059.09 03.93 060.09 03.94 061.09 03.96
02 Dec 2007 050.37 03.16 051.37 03.02 052.37 03.08 053.37 03.13 054.37 03.18 055.37 03.03 056.37 03.07 057.37 03.11 058.37 03.15 059.37 02.98 060.37 03.01
20 Mar 2008 273.68 53.46 274.68 53.46 275.68 53.46 276.68 53.46 277.68 53.46 278.68 53.46 279.68 53.46 280.68 53.46 281.68 53.46 282.68 53.46 283.68 53.46
21 Mar 2008 272.94 53.44 273.94 53.44 274.94 53.44 275.94 53.44 276.94 53.44 277.94 53.44 278.94 53.44 279.94 53.44 280.94 53.44 281.94 53.44 282.94 53.44
22 Mar 2008 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43
23 Mar 2008 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41
24 Mar 2008 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40
25 Mar 2008 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19
26 Mar 2008 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40
27 Mar 2008 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40
28 Mar 2008 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42
29 Mar 2008 267.41 53.45 268.41 53.45 269.41 53.45 270.41 53.45 271.41 53.45 272.41 53.45 273.41 53.45 274.41 53.45 275.41 53.45 276.41 53.45 277.41 53.45
30 Mar 2008 266.75 53.49 267.75 53.49 268.75 53.49 269.75 53.49 270.75 53.49 271.75 53.49 272.75 53.49 273.75 53.49 274.75 53.49 275.75 53.49 276.75 53.49
31 Mar 2008 266.11 53.54 267.11 53.54 268.11 53.54 269.11 53.54 270.11 53.54 271.11 53.54 272.11 53.54 273.11 53.54 274.11 53.54 275.11 53.54 276.11 53.54
01 Apr 2008 265.47 53.60 266.47 53.60 267.47 53.60 268.47 53.60 269.47 53.60 270.47 53.60 271.47 53.60 272.47 53.60 273.47 53.60 274.47 53.60 275.47 53.60
02 Apr 2008 264.84 53.68 265.84 53.68 266.84 53.68 267.84 53.68 268.84 53.68 269.84 53.68 270.84 53.68 271.84 53.68 272.84 53.68 273.84 53.68 274.84 53.68
03 Apr 2008 264.21 53.97 265.21 53.97 266.21 53.97 267.21 53.97 268.21 53.97 269.21 53.97 270.21 53.97 271.21 53.97 272.21 53.97 273.21 53.97 274.21 53.97
04 Apr 2008 263.59 54.07 264.59 54.07 265.59 54.07 266.59 54.07 267.59 54.07 268.59 54.07 269.59 54.07 270.59 54.07 271.59 54.07 272.59 54.07 273.59 54.07
05 Apr 2008 262.98 54.19 263.98 54.19 264.98 54.19 265.98 54.19 266.98 54.19 267.98 54.19 268.98 54.19 269.98 54.19 270.98 54.19 271.98 54.19 272.98 54.19
06 Apr 2008 262.37 54.51 263.37 54.51 264.37 54.51 265.37 54.51 266.37 54.51 267.37 54.51 268.37 54.51 269.37 54.51 270.37 54.51 271.37 54.51 272.37 54.51
07 Apr 2008 261.76 54.63 262.76 54.63 263.76 54.63 264.76 54.63 265.76 54.63 266.76 54.63 267.76 54.63 268.76 54.63 269.76 54.63 270.76 54.63 271.76 54.63
08 Apr 2008 261.17 54.96 262.17 54.96 263.17 54.96 264.17 54.96 265.17 54.96 266.17 54.96 267.17 54.96 268.17 54.96 269.17 54.96 270.17 54.96 271.17 54.96
09 Apr 2008 260.57 55.07 261.57 55.07 262.57 55.07 263.57 55.07 264.57 55.07 265.57 55.07 266.57 55.07 267.57 55.07 268.57 55.07 269.57 55.07 270.57 55.07
10 Apr 2008 259.98 55.18 260.98 55.18 261.98 55.18 262.98 55.18 263.98 55.18 264.98 55.18 265.98 55.18 266.98 55.18 267.98 55.18 268.98 55.18 269.98 55.18
11 Apr 2008 259.39 55.25 260.39 55.25 261.39 55.25 262.39 55.25 263.39 55.25 264.39 55.25 265.39 55.25 266.39 55.25 267.39 55.25 268.39 55.25 269.39 55.25
12 Apr 2008 258.81 55.50 259.81 55.50 260.81 55.50 261.81 55.50 262.81 55.50 263.81 55.50 264.81 55.50 265.81 55.50 266.81 55.50 267.81 55.50 268.81 55.50
13 Apr 2008 258.23 55.51 259.23 55.51 260.23 55.51 261.23 55.51 262.23 55.51 263.23 55.51 264.23 55.51 265.23 55.51 266.23 55.51 267.23 55.51 268.23 55.51
14 Apr 2008 257.66 55.48 258.66 55.48 259.66 55.48 260.66 55.48 261.66 55.48 262.66 55.48 263.66 55.48 264.66 55.48 265.66 55.48 266.66 55.48 267.66 55.48
15 Apr 2008 257.09 55.22 258.09 55.22 259.09 55.22 260.09 55.22 261.09 55.22 262.09 55.22 263.09 55.22 264.09 55.22 265.09 55.22 266.09 55.22 267.09 55.22
16 Apr 2008 256.52 55.13 257.52 55.13 258.52 55.13 259.52 55.13 260.52 55.13 261.52 55.13 262.52 55.13 263.52 55.13 264.52 55.13 265.52 55.13 266.52 55.13
17 Apr 2008 255.95 55.02 256.95 55.02 257.95 55.02 258.95 55.02 259.95 55.02 260.95 55.02 261.95 55.02 262.95 55.02 263.95 55.02 264.95 55.02 265.95 55.02
18 Apr 2008 255.38 54.70 256.38 54.70 257.38 54.70 258.38 54.70 259.38 54.70 260.38 54.70 261.38 54.70 262.38 54.70 263.38 54.70 264.38 54.70 265.38 54.70
19 Apr 2008 254.82 54.57 255.82 54.57 256.82 54.57 257.82 54.57 258.82 54.57 259.82 54.57 260.82 54.57 261.82 54.57 262.82 54.57 263.82 54.57 264.82 54.57
20 Apr 2008 254.26 54.45 255.26 54.45 256.26 54.45 257.26 54.45 258.26 54.45 259.26 54.45 260.26 54.45 261.26 54.45 262.26 54.45 263.26 54.45 264.26 54.45
21 Apr 2008 253.70 54.13 254.70 54.13 255.70 54.13 256.70 54.13 257.70 54.13 258.70 54.13 259.70 54.13 260.70 54.13 261.70 54.13 262.70 54.13 263.70 54.13
22 Apr 2008 253.14 54.02 254.14 54.02 255.14 54.02 256.14 54.02 257.14 54.02 258.14 54.02 259.14 54.02 260.14 54.02 261.14 54.02 262.14 54.02 263.14 54.02
23 Apr 2008 252.58 53.93 253.58 53.93 254.58 53.93 255.58 53.93 256.58 53.93 257.58 53.93 258.58 53.93 259.58 53.93 260.58 53.93 261.58 53.93 262.58 53.93
24 Apr 2008 252.03 53.64 253.03 53.64 254.03 53.64 255.03 53.64 256.03 53.64 257.03 53.64 258.03 53.64 259.03 53.64 260.03 53.64 261.03 53.64 262.03 53.64
25 Apr 2008 251.47 53.57 252.47 53.57 253.47 53.57 254.47 53.57 255.47 53.57 256.47 53.57 257.47 53.57 258.47 53.57 259.47 53.57 260.47 53.57 261.47 53.57
26 Apr 2008 240.92 53.51 241.92 53.51 242.92 53.51 243.92 53.51 244.92 53.51 245.92 53.51 246.92 53.51 247.92 53.51 248.92 53.51 249.92 53.51 250.92 53.51 251.92 53.51 252.92 53.51 253.92 53.51 254.92 53.51 255.92 53.51 256.92 53.51 257.92 53.51 258.92 53.51 259.92 53.51 260.92 53.51 261.92 53.51 262.92 53.51 263.92 53.51 264.92 53.51 265.92 53.51 266.92 53.51 267.92 53.51 268.92 53.51 269.92 53.51 270.92 53.51
27 Apr 2008 240.36 53.47 241.36 53.47 242.36 53.47 243.36 53.47 244.36 53.47 245.36 53.47 246.36 53.47 247.36 53.47 248.36 53.47 249.36 53.47 250.36 53.47 251.36 53.47 252.36 53.47 253.36 53.47 254.36 53.47 255.36 53.47 256.36 53.47 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47
28 Apr 2008 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43
29 Apr 2008 239.25 53.41 240.25 53.41 241.25 53.41 242.25 53.41 243.25 53.41 244.25 53.41 245.25 53.41 246.25 53.41 247.25 53.41 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41
30 Apr 2008 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40
01 May 2008 238.14 53.19 239.14 53.19 240.14 53.19 241.14 53.19 242.14 53.19 243.14 53.19 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19
02 May 2008 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40
03 May 2008 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40
04 May 2008 236.47 53.42 237.47 53.42 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42
05 May 2008 235.91 53.43 236.91 53.43 237.91 53.43 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43 242.91 53.43 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43
06 May 2008 235.35 53.45 236.35 53.45 237.35 53.45 238.35 53.45 239.35 53.45 240.35 53.45 241.35 53.45 242.35 53.45 243.35 53.45 244.35 53.45 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45
07 May 2008 234.78 53.46 235.78 53.46 236.78 53.46 237.78 53.46 238.78 53.46 239.78 53.46 240.78 53.46 241.78 53.46 242.78 53.46 243.78 53.46 244.78 53.46 245.78 53.46 246.78 53.46 247.78 53.46 248.78 53.46 249.78 53.46 250.78 53.46 251.78 53.46 252.78 53.46 253.78 53.46 254.78 53.46 255.78 53.46 256.78 53.46 257.78 53.46 258.78 53.46 259.78 53.46 260.78 53.46 261.78 53.46 262.78 53.46 263.78 53.46 264.78 53.46
08 May 2008 234.22 53.48 235.22 53.48 236.22 53.48 237.22 53.48 238.22 53.48 239.22 53.48 240.22 53.48 241.22 53.48 242.22 53.48 243.22 53.48 244.22 53.48 245.22 53.48 246.22 53.48 247.22 53.48 248.22 53.48 249.22 53.48 250.22 53.48 251.22 53.48 252.22 53.48 253.22 53.48 254.22 53.48 255.22 53.48 256.22 53.48 257.22 53.48 258.22 53.48 259.22 53.48 260.22 53.48 261.22 53.48 262.22 53.48 263.22 53.48
09 May 2008 233.40 53.49 234.40 53.49 235.40 53.49 236.40 53.49 237.40 53.49 238.40 53.49 239.40 53.49 240.40 53.49 241.40 53.49 242.40 53.49 243.40 53.49 244.40 53.49 245.40 53.49 246.40 53.49 247.40 53.49 248.40 53.49 249.40 53.49 250.40 53.49 251.40 53.49 252.40 53.49 253.40 53.49 254.40 53.49 255.40 53.49 256.40 53.49 257.40 53.49 258.40 53.49 259.40 53.49 260.40 53.49 261.40 53.49 262.40 53.49 263.40 53.49 264.40 53.49 265.40 53.49 266.40 53.49 267.40 53.49 268.40 53.49 269.40 53.49 270.40 53.49 271.40 53.49
10 May 2008 232.78 53.49 233.78 53.49 234.78 53.49 235.78 53.49 236.78 53.49 237.78 53.49 238.78 53.49 239.78 53.49 240.78 53.49 241.78 53.49 242.78 53.49 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49
11 May 2008 232.14 53.49 233.14 53.49 234.14 53.49 235.14 53.49 236.14 53.49 237.14 53.49 238.14 53.49 239.14 53.49 240.14 53.49 241.14 53.49 242.14 53.49 243.14 53.49 244.14 53.49 245.14 53.49 246.14 53.49 247.14 53.49 248.14 53.49 249.14 53.49 250.14 53.49 251.14 53.49 252.14 53.49 253.14 53.49 254.14 53.49 255.14 53.49 256.14 53.49 257.14 53.49 258.14 53.49 259.14 53.49 260.14 53.49 261.14 53.49 262.14 53.49 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49
12 May 2008 231.57 53.49 232.57 53.49 233.57 53.49 234.57 53.49 235.57 53.49 236.57 53.49 237.57 53.49 238.57 53.49 239.57 53.49 240.57 53.49 241.57 53.49 242.57 53.49 243.57 53.49 244.57 53.49 245.57 53.49 246.57 53.49 247.57 53.49 248.57 53.49 249.57 53.49 250.57 53.49 251.57 53.49 252.57 53.49 253.57 53.49 254.57 53.49 255.57 53.49 256.57 53.49 257.57 53.49 258.57 53.49 259.57 53.49 260.57 53.49 261.57 53.49 262.57 53.49 263.57 53.49 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49
13 May 2008 230.91 53.47 231.91 53.47 232.91 53.47 233.91 53.47 234.91 53.47 235.91 53.47 236.91 53.47 237.91 53.47 238.91 53.47 239.91 53.47 240.91 53.47 241.91 53.47 242.91 53.47 243.91 53.47 244.91 53.47 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47
14 May 2008 230.25 53.46 231.25 53.46 232.25 53.46 233.25 53.46 234.25 53.46 235.25 53.46 236.25 53.46 237.25 53.46 238.25 53.46 239.25 53.46 240.25 53.46 241.25 53.46 242.25 53.46 243.25 53.46 244.25 53.46 245.25 53.46 246.25 53.46 247.25 53.46 248.25 53.46 249.25 53.46 250.25 53.46 251.25 53.46 252.25 53.46 253.25 53.46 254.25 53.46 255.25 53.46 256.25 53.46 257.25 53.46 258.25 53.46 259.25 53.46 260.25 53.46 261.25 53.46 262.25 53.46 263.25 53.46 264.25 53.46 265.25 53.46 266.25 53.46 267.25 53.46 268.25 53.46
15 May 2008 229.58 53.45 230.58 53.45 231.58 53.45 232.58 53.45 233.58 53.45 234.58 53.45 235.58 53.45 236.58 53.45 237.58 53.45 238.58 53.45 239.58 53.45 240.58 53.45 241.58 53.45 242.58 53.45 243.58 53.45 244.58 53.45 245.58 53.45 246.58 53.45 247.58 53.45 248.58 53.45 249.58 53.45 250.58 53.45 251.58 53.45 252.58 53.45 253.58 53.45 254.58 53.45 255.58 53.45 256.58 53.45 257.58 53.45 258.58 53.45 259.58 53.45 260.58 53.45 261.58 53.45 262.58 53.45 263.58 53.45 264.58 53.45 265.58 53.45 266.58 53.45 267.58 53.45
16 May 2008 228.99 53.43 229.99 53.43 230.99 53.43 231.99 53.43 232.99 53.43 233.99 53.43 234.99 53.43 235.99 53.43 236.99 53.43 237.99 53.43 238.99 53.43 239.99 53.43 240.99 53.43 241.99 53.43 242.99 53.43 243.99 53.43 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43
17 May 2008 228.29 53.41 229.29 53.41 230.29 53.41 231.29 53.41 232.29 53.41 233.29 53.41 234.29 53.41 235.29 53.41 236.29 53.41 237.29 53.41 238.29 53.41 239.29 53.41 240.29 53.41 241.29 53.41 242.29 53.41 243.29 53.41 244.29 53.41 245.29 53.41 246.29 53.41 247.29 53.41 248.29 53.41 249.29 53.41 250.29 53.41 251.29 53.41 252.29 53.41 253.29 53.41 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41
18 May 2008 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40
19 May 2008 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40
20 May 2008 226.26 53.19 227.26 53.19 228.26 53.19 229.26 53.19 230.26 53.19 231.26 53.19 232.26 53.19 233.26 53.19 234.26 53.19 235.26 53.19 236.26 53.19 237.26 53.19 238.26 53.19 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19
21 May 2008 225.53 53.40 226.53 53.40 227.53 53.40 228.53 53.40 229.53 53.40 230.53 53.40 231.53 53.40 232.53 53.40 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40
22 May 2008 224.76 53.42 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42
23 May 2008 223.97 53.44 224.97 53.44 225.97 53.44 226.97 53.44 227.97 53.44 228.97 53.44 229.97 53.44 230.97 53.44 231.97 53.44 232.97 53.44 233.97 53.44 234.97 53.44 235.97 53.44 236.97 53.44 237.97 53.44 238.97 53.44 239.97 53.44 240.97 53.44 241.97 53.44 242.97 53.44 243.97 53.44 244.97 53.44 245.97 53.44 246.97 53.44 247.97 53.44 248.97 53.44 249.97 53.44 250.97 53.44 251.97 53.44 252.97 53.44 253.97 53.44 254.97 53.44 255.97 53.44 256.97 53.44 257.97 53.44 258.97 53.44 259.97 53.44 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44
24 May 2008 223.17 53.48 224.17 53.48 225.17 53.48 226.17 53.48 227.17 53.48 228.17 53.48 229.17 53.48 230.17 53.48 231.17 53.48 232.17 53.48 233.17 53.48 234.17 53.48 235.17 53.48 236.17 53.48 237.17 53.48 238.17 53.48 239.17 53.48 240.17 53.48 241.17 53.48 242.17 53.48 243.17 53.48 244.17 53.48 245.17 53.48 246.17 53.48 247.17 53.48 248.17 53.48 249.17 53.48 250.17 53.48 251.17 53.48 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48 259.17 53.48 260.17 53.48 261.17 53.48 262.17 53.48 263.17 53.48 264.17 53.48 265.17 53.48
25 May 2008 222.52 53.53 223.52 53.53 224.52 53.53 225.52 53.53 226.52 53.53 227.52 53.53 228.52 53.53 229.52 53.53 230.52 53.53 231.52 53.53 232.52 53.53 233.52 53.53 234.52 53.53 235.52 53.53 236.52 53.53 237.52 53.53 238.52 53.53 239.52 53.53 240.52 53.53 241.52 53.53 242.52 53.53 243.52 53.53 244.52 53.53 245.52 53.53 246.52 53.53 247.52 53.53 248.52 53.53 249.52 53.53 250.52 53.53 251.52 53.53 252.52 53.53 253.52 53.53 254.52 53.53 255.52 53.53 256.52 53.53 257.52 53.53 258.52 53.53 259.52 53.53 260.52 53.53 261.52 53.53 262.52 53.53 263.52 53.53 264.52 53.53
26 May 2008 221.69 53.59 222.69 53.59 223.69 53.59 224.69 53.59 225.69 53.59 226.69 53.59 227.69 53.59 228.69 53.59 229.69 53.59 230.69 53.59 231.69 53.59 232.69 53.59 233.69 53.59 234.69 53.59 235.69 53.59 236.69 53.59 237.69 53.59 238.69 53.59 239.69 53.59 240.69 53.59 241.69 53.59 242.69 53.59 243.69 53.59 244.69 53.59 245.69 53.59 246.69 53.59 247.69 53.59 248.69 53.59 249.69 53.59 250.69 53.59 251.69 53.59 252.69 53.59 253.69 53.59 254.69 53.59 255.69 53.59 256.69 53.59 257.69 53.59 258.69 53.59 259.69 53.59 260.69 53.59 261.69 53.59 262.69 53.59 263.69 53.59
27 May 2008 220.83 53.67 221.83 53.67 222.83 53.67 223.83 53.67 224.83 53.67 225.83 53.67 226.83 53.67 227.83 53.67 228.83 53.67 229.83 53.67 230.83 53.67 231.83 53.67 232.83 53.67 233.83 53.67 234.83 53.67 235.83 53.67 236.83 53.67 237.83 53.67 238.83 53.67 239.83 53.67 240.83 53.67 241.83 53.67 242.83 53.67 243.83 53.67 244.83 53.67 245.83 53.67 246.83 53.67 247.83 53.67 248.83 53.67 249.83 53.67 250.83 53.67 251.83 53.67 252.83 53.67 253.83 53.67 254.83 53.67 255.83 53.67 256.83 53.67 257.83 53.67 258.83 53.67 259.83 53.67 260.83 53.67 261.83 53.67 262.83 53.67
28 May 2008 219.94 40.70 220.94 40.74 221.94 40.78 222.94 41.00 223.94 41.00 224.94 41.20 225.94 41.37 226.94 50.01 227.94 53.96 228.94 53.96 229.94 53.96 230.94 53.96 231.94 53.96 232.94 53.96 233.94 53.96 234.94 53.96 235.94 53.96 236.94 53.96 237.94 53.96 238.94 53.96 239.94 53.96 240.94 53.96 241.94 53.96 242.94 53.96 243.94 53.96 244.94 53.96 245.94 53.96 246.94 53.96 247.94 53.96 248.94 53.96 249.94 53.96 250.94 53.96 251.94 53.96 252.94 53.96 253.94 53.96 254.94 53.96 255.94 53.96 256.94 53.96 257.94 53.96 258.94 53.96 259.94 53.96 260.94 53.96
29 May 2008 219.27 40.49 220.27 40.46 221.27 40.63 222.27 40.79 223.27 40.93 224.27 40.87 225.27 41.00 226.27 41.11 227.27 41.42 228.27 41.51 229.27 41.59 230.27 41.66 231.27 41.92 232.27 42.17 233.27 42.20 234.27 42.43 235.27 42.64 236.27 42.84 237.27 43.23 238.27 43.41 239.27 43.78 240.27 43.94 241.27 44.29 242.27 44.63 243.27 53.86 244.27 53.86 245.27 53.86 246.27 53.86 247.27 53.86 248.27 53.86 249.27 53.86 250.27 53.86 251.27 53.86 252.27 53.86 253.27 53.86 254.27 53.86 255.27 53.86 256.27 53.86 257.27 53.86 258.27 53.86 259.27 53.86 260.27 53.86
30 May 2008 218.34 40.48 219.34 40.60 220.34 40.52 221.34 40.63 222.34 40.73 223.34 40.82 224.34 40.91 225.34 41.18 226.34 41.25 227.34 41.31 228.34 41.56 229.34 41.60 230.34 41.83 231.34 42.05 232.34 42.07 233.34 42.27 234.34 42.46 235.34 42.85 236.34 43.02 237.34 43.19 238.34 43.55 239.34 43.70 240.34 44.04 241.34 44.37 242.34 44.70 243.34 45.01 244.34 45.32 245.34 45.63 246.34 45.92 247.34 52.53 248.34 53.73 249.34 53.97 250.34 53.97 251.34 53.97 252.34 53.97 253.34 53.97 254.34 53.97 255.34 53.97 256.34 53.97 257.34 53.97 258.34 53.97 259.34 53.97 260.34 53.97
31 May 2008 217.37 40.60 218.37 40.68 219.37 40.75 220.37 40.82 221.37 40.89 222.37 40.94 223.37 40.99 224.37 41.23 225.37 41.27 226.37 41.50 227.37 41.52 228.37 41.73 229.37 41.94 230.37 41.94 231.37 42.13 232.37 42.31 233.37 42.49 234.37 42.65 235.37 43.01 236.37 43.16 237.37 43.51 238.37 43.65 239.37 43.98 240.37 44.30 241.37 44.62 242.37 44.93 243.37 45.23 244.37 45.53 245.37 45.82 246.37 46.11 247.37 46.39 248.37 48.75 249.37 50.50 250.37 51.63 251.37 52.48 252.37 53.16 253.37 53.74 254.37 54.09 255.37 54.09 256.37 54.09 257.37 54.09 258.37 54.09 259.37 54.09
01 Jun 2008 216.38 40.83 217.38 40.88 218.38 40.92 219.38 40.96 220.38 40.99 221.38 41.21 222.38 41.23 223.38 41.45 224.38 41.46 225.38 41.66 226.38 41.66 227.38 41.84 228.38 42.03 229.38 42.20 230.38 42.37 231.38 42.54 232.38 42.69 233.38 42.84 234.38 43.19 235.38 43.33 236.38 43.66 237.38 43.78 238.38 44.10 239.38 44.41 240.38 44.72 241.38 45.02 242.38 45.32 243.38 45.61 244.38 45.89 245.38 46.17 246.38 46.45 247.38 46.72 248.38 47.07 249.38 48.67 250.38 49.82 251.38 50.73 252.38 51.48 253.38 52.12 254.38 52.69 255.38 53.19 256.38 53.64 257.38 54.05
02 Jun 2008 215.67 41.11 216.67 41.12 217.67 41.34 218.67 41.35 219.67 41.35 220.67 41.55 221.67 41.74 222.67 41.73 223.67 41.91 224.67 41.89 225.67 42.06 226.67 42.23 227.67 42.39 228.67 42.54 229.67 42.69 230.67 42.84 231.67 43.18 232.67 43.31 233.67 43.43 234.67 43.76 235.67 43.87 236.67 44.18 237.67 44.49 238.67 44.79 239.67 45.08 240.67 45.37 241.67 45.66 242.67 45.94 243.67 46.22 244.67 46.49 245.67 46.75 246.67 47.02 247.67 47.27 248.67 47.82 249.67 48.84 250.67 49.70 251.67 50.44 252.67 51.09 253.67 51.67 254.67 52.19 255.67 52.66 256.67 53.10
03 Jun 2008 214.51 41.50 215.51 41.69 216.51 41.68 217.51 41.87 218.51 41.85 219.51 42.03 220.51 42.00 221.51 42.17 222.51 42.33 223.51 42.49 224.51 42.64 225.51 42.59 226.51 42.74 227.51 43.07 228.51 43.21 229.51 43.34 230.51 43.46 231.51 43.78 232.51 43.89 233.51 44.20 234.51 44.30 235.51 44.60 236.51 44.90 237.51 45.19 238.51 45.47 239.51 45.75 240.51 46.03 241.51 46.30 242.51 46.57 243.51 46.83 244.51 47.09 245.51 47.35 246.51 47.60 247.51 47.85 248.51 48.54 249.51 49.31 250.51 49.99 251.51 50.60 252.51 51.15 253.51 51.66 254.51 52.13 255.51 52.57 256.51 52.98
04 Jun 2008 213.53 42.05 214.53 42.23 215.53 42.20 216.53 42.36 217.53 42.33 218.53 42.49 219.53 42.64 220.53 42.79 221.53 42.93 222.53 42.87 223.53 43.01 224.53 43.34 225.53 43.47 226.53 43.59 227.53 43.71 228.53 43.82 229.53 44.13 230.53 44.23 231.53 44.53 232.53 44.63 233.53 44.92 234.53 45.21 235.53 45.49 236.53 45.77 237.53 46.05 238.53 46.32 239.53 46.58 240.53 46.85 241.53 47.11 242.53 47.36 243.53 47.61 244.53 47.86 245.53 48.11 246.53 48.37 247.53 49.07 248.53 49.71 249.53 50.29 250.53 50.82 251.53 51.32 252.53 51.78 253.53 52.21 254.53 52.62 255.53 53.00
05 Jun 2008 212.79 42.77 213.79 42.73 214.79 42.88 215.79 43.03 216.79 42.97 217.79 43.11 218.79 43.25 219.79 43.38 220.79 43.51 221.79 43.63 222.79 43.75 223.79 43.87 224.79 44.18 225.79 44.28 226.79 44.39 227.79 44.68 228.79 44.78 229.79 45.07 230.79 45.16 231.79 45.44 232.79 45.72 233.79 45.99 234.79 46.26 235.79 46.53 236.79 46.79 237.79 47.05 238.79 47.31 239.79 47.56 240.79 47.81 241.79 48.06 242.79 48.30 243.79 48.54 244.79 48.95 245.79 49.56 246.79 50.12 247.79 50.63 248.79 51.12 249.79 51.57 250.79 52.00 251.79 52.40 252.79 52.78 253.79 53.15 254.79 53.49
06 Jun 2008 211.65 43.39 212.65 43.53 213.65 43.47 214.65 43.60 215.65 43.73 216.65 43.86 217.65 43.98 218.65 44.10 219.65 44.21 220.65 44.32 221.65 44.43 222.65 44.53 223.65 44.83 224.65 44.92 225.65 45.21 226.65 45.30 227.65 45.58 228.65 45.66 229.65 45.93 230.65 46.20 231.65 46.47 232.65 46.73 233.65 46.99 234.65 47.25 235.65 47.51 236.65 47.76 237.65 48.01 238.65 48.25 239.65 48.49 240.65 48.73 241.65 49.07 242.65 49.64 243.65 50.18 244.65 50.68 245.65 51.15 246.65 51.59 247.65 52.01 248.65 52.40 249.65 52.78 250.65 53.13 251.65 53.47 252.65 53.80
07 Jun 2008 210.46 44.01 211.46 44.14 212.46 44.27 213.46 44.19 214.46 44.30 215.46 44.42 216.46 44.53 217.46 44.83 218.46 44.93 219.46 45.03 220.46 45.12 221.46 45.41 222.46 45.50 223.46 45.58 224.46 45.86 225.46 46.13 226.46 46.20 227.46 46.47 228.46 46.74 229.46 47.00 230.46 47.25 231.46 47.51 232.46 47.76 233.46 48.01 234.46 48.25 235.46 48.49 236.46 48.73 237.46 48.97 238.46 49.54 239.46 50.08 240.46 50.58 241.46 51.05 242.46 51.50 243.46 51.92 244.46 52.31 245.46 52.69 246.46 53.05 247.46 53.39 248.46 53.72 249.46 54.04 250.46 54.34 251.46 54.64 252.46 54.92
08 Jun 2008 209.22 44.61 210.22 44.73 211.22 44.84 212.22 44.95 213.22 45.06 214.22 45.16 215.22 45.26 216.22 45.35 217.22 45.64 218.22 45.73 219.22 45.81 220.22 46.09 221.22 46.16 222.22 46.43 223.22 46.50 224.22 46.76 225.22 47.02 226.22 47.28 227.22 47.53 228.22 47.78 229.22 48.03 230.22 48.28 231.22 48.52 232.22 48.76 233.22 49.17 234.22 49.74 235.22 50.27 236.22 50.76 237.22 51.23 238.22 51.67 239.22 52.08 240.22 52.47 241.22 52.84 242.22 53.20 243.22 53.54 244.22 53.86 245.22 54.18 246.22 54.48 247.22 54.77 248.22 55.04 249.22 55.31 250.22 55.49 251.22 55.49
09 Jun 2008 208.44 45.32 209.44 45.42 210.44 45.52 211.44 45.62 212.44 45.71 213.44 45.80 214.44 46.09 215.44 46.17 216.44 46.24 217.44 46.52 218.44 46.59 219.44 46.85 220.44 46.91 221.44 47.17 222.44 47.43 223.44 47.68 224.44 47.93 225.44 48.17 226.44 48.42 227.44 48.67 228.44 49.31 229.44 49.89 230.44 50.43 231.44 50.93 232.44 51.40 233.44 51.84 234.44 52.25 235.44 52.64 236.44 53.01 237.44 53.37 238.44 53.70 239.44 54.03 240.44 54.33 241.44 54.63 242.44 54.92 243.44 55.19 244.44 55.23 245.44 55.23 246.44 55.23 247.44 55.23 248.44 55.23 249.44 55.23 250.44 55.23
10 Jun 2008 207.13 45.80 208.13 45.89 209.13 45.99 210.13 46.07 211.13 46.35 212.13 46.43 213.13 46.51 214.13 46.78 215.13 46.84 216.13 47.11 217.13 47.36 218.13 47.42 219.13 47.67 220.13 47.92 221.13 48.17 222.13 48.65 223.13 49.33 224.13 49.95 225.13 50.52 226.13 51.04 227.13 51.53 228.13 51.98 229.13 52.40 230.13 52.80 231.13 53.17 232.13 53.53 233.13 53.87 234.13 54.19 235.13 54.50 236.13 54.79 237.13 55.08 238.13 55.15 239.13 55.15 240.13 55.15 241.13 55.15 242.13 55.15 243.13 55.15 244.13 55.15 245.13 55.15 246.13 55.15 247.13 55.15 248.13 55.15 249.13 55.15
11 Jun 2008 205.76 46.19 206.76 46.28 207.76 46.56 208.76 46.63 209.76 46.71 210.76 46.97 211.76 47.04 212.76 47.30 213.76 47.56 214.76 47.61 215.76 47.86 216.76 48.73 217.76 49.49 218.76 50.16 219.76 50.76 220.76 51.31 221.76 51.81 222.76 52.28 223.76 52.71 224.76 53.11 225.76 53.49 226.76 53.84 227.76 54.18 228.76 54.50 229.76 54.80 230.76 55.04 231.76 55.04 232.76 55.04 233.76 55.04 234.76 55.04 235.76 55.04 236.76 55.04 237.76 55.04 238.76 55.04 239.76 55.04 240.76 55.04 241.76 55.04 242.76 55.04 243.76 55.04 244.76 55.04 245.76 55.04 246.76 55.04 247.76 55.04
12 Jun 2008 204.94 46.65 205.94 46.93 206.94 47.00 207.94 47.06 208.94 47.32 209.94 47.58 210.94 48.51 211.94 49.45 212.94 50.24 213.94 50.93 214.94 51.54 215.94 52.08 216.94 52.57 217.94 53.03 218.94 53.44 219.94 53.83 220.94 54.19 221.94 54.52 222.94 54.72 223.94 54.72 224.94 54.72 225.94 54.72 226.94 54.72 227.94 54.72 228.94 54.72 229.94 54.72 230.94 54.72 231.94 54.72 232.94 54.72 233.94 54.72 234.94 54.72 235.94 54.72 236.94 54.72 237.94 54.72 238.94 54.72 239.94 54.72 240.94 54.72 241.94 54.72 242.94 54.72 243.94 54.72 244.94 54.72 245.94 54.72 246.94 54.72
13 Jun 2008 203.51 47.06 204.51 47.12 205.51 48.78 206.51 49.96 207.51 50.88 208.51 51.63 209.51 52.28 210.51 52.84 211.51 53.34 212.51 53.79 213.51 54.19 214.51 54.57 215.51 54.59 216.51 54.59 217.51 54.59 218.51 54.59 219.51 54.59 220.51 54.59 221.51 54.59 222.51 54.59 223.51 54.59 224.51 54.59 225.51 54.59 226.51 54.59 227.51 54.59 228.51 54.59 229.51 54.59 230.51 54.59 231.51 54.59 232.51 54.59 233.51 54.59 234.51 54.59 235.51 54.59 236.51 54.59 237.51 54.59 238.51 54.59 239.51 54.59 240.51 54.59 241.51 54.59 242.51 54.59 243.51 54.59 244.51 54.59 245.51 54.59 246.51 54.59
14 Jun 2008 203.31 53.09 204.31 53.70 205.31 54.22 206.31 54.47 207.31 54.47 208.31 54.47 209.31 54.47 210.31 54.47 211.31 54.47 212.31 54.47 213.31 54.47 214.31 54.47 215.31 54.47 216.31 54.47 217.31 54.47 218.31 54.47 219.31 54.47 220.31 54.47 221.31 54.47 222.31 54.47 223.31 54.47 224.31 54.47 225.31 54.47 226.31 54.47 227.31 54.47 228.31 54.47 229.31 54.47 230.31 54.47 231.31 54.47 232.31 54.47 233.31 54.47 234.31 54.47 235.31 54.47 236.31 54.47 237.31 54.47 238.31 54.47 239.31 54.47 240.31 54.47 241.31 54.47 242.31 54.47 243.31 54.47 244.31 54.47
15 Jun 2008 202.44 54.15 203.44 54.15 204.44 54.15 205.44 54.15 206.44 54.15 207.44 54.15 208.44 54.15 209.44 54.15 210.44 54.15 211.44 54.15 212.44 54.15 213.44 54.15 214.44 54.15 215.44 54.15 216.44 54.15 217.44 54.15 218.44 54.15 219.44 54.15 220.44 54.15 221.44 54.15 222.44 54.15 223.44 54.15 224.44 54.15 225.44 54.15 226.44 54.15 227.44 54.15 228.44 54.15 229.44 54.15 230.44 54.15 231.44 54.15 232.44 54.15 233.44 54.15 234.44 54.15 235.44 54.15 236.44 54.15 237.44 54.15 238.44 54.15 239.44 54.15 240.44 54.15 241.44 54.15 242.44 54.15 243.44 54.15
16 Jun 2008 201.56 54.04 202.56 54.04 203.56 54.04 204.56 54.04 205.56 54.04 206.56 54.04 207.56 54.04 208.56 54.04 209.56 54.04 210.56 54.04 211.56 54.04 212.56 54.04 213.56 54.04 214.56 54.04 215.56 54.04 216.56 54.04 217.56 54.04 218.56 54.04 219.56 54.04 220.56 54.04 221.56 54.04 222.56 54.04 223.56 54.04 224.56 54.04 225.56 54.04 226.56 54.04 227.56 54.04 228.56 54.04 229.56 54.04 230.56 54.04 231.56 54.04 232.56 54.04 233.56 54.04 234.56 54.04 235.56 54.04 236.56 54.04 237.56 54.04 238.56 54.04 239.56 54.04 240.56 54.04 241.56 54.04 242.56 54.04
17 Jun 2008 200.67 53.94 201.67 53.94 202.67 53.94 203.67 53.94 204.67 53.94 205.67 53.94 206.67 53.94 207.67 53.94 208.67 53.94 209.67 53.94 210.67 53.94 211.67 53.94 212.67 53.94 213.67 53.94 214.67 53.94 215.67 53.94 216.67 53.94 217.67 53.94 218.67 53.94 219.67 53.94 220.67 53.94 221.67 53.94 222.67 53.94 223.67 53.94 224.67 53.94 225.67 53.94 226.67 53.94 227.67 53.94 228.67 53.94 229.67 53.94 230.67 53.94 231.67 53.94 232.67 53.94 233.67 53.94 234.67 53.94 235.67 53.94 236.67 53.94 237.67 53.94 238.67 53.94 239.67 53.94 240.67 53.94 241.67 53.94
18 Jun 2008 199.76 53.66 200.76 53.66 201.76 53.66 202.76 53.66 203.76 53.66 204.76 53.66 205.76 53.66 206.76 53.66 207.76 53.66 208.76 53.66 209.76 53.66 210.76 53.66 211.76 53.66 212.76 53.66 213.76 53.66 214.76 53.66 215.76 53.66 216.76 53.66 217.76 53.66 218.76 53.66 219.76 53.66 220.76 53.66 221.76 53.66 222.76 53.66 223.76 53.66 224.76 53.66 225.76 53.66 226.76 53.66 227.76 53.66 228.76 53.66 229.76 53.66 230.76 53.66 231.76 53.66 232.76 53.66 233.76 53.66 234.76 53.66 235.76 53.66 236.76 53.66 237.76 53.66 238.76 53.66 239.76 53.66 240.76 53.66
19 Jun 2008 199.53 53.58 200.53 53.58 201.53 53.58 202.53 53.58 203.53 53.58 204.53 53.58 205.53 53.58 206.53 53.58 207.53 53.58 208.53 53.58 209.53 53.58 210.53 53.58 211.53 53.58 212.53 53.58 213.53 53.58 214.53 53.58 215.53 53.58 216.53 53.58 217.53 53.58 218.53 53.58 219.53 53.58 220.53 53.58 221.53 53.58 222.53 53.58 223.53 53.58 224.53 53.58 225.53 53.58 226.53 53.58 227.53 53.58 228.53 53.58 229.53 53.58 230.53 53.58 231.53 53.58 232.53 53.58 233.53 53.58 234.53 53.58 235.53 53.58 236.53 53.58 237.53 53.58 238.53 53.58 239.53 53.58
20 Jun 2008 198.58 53.52 199.58 53.52 200.58 53.52 201.58 53.52 202.58 53.52 203.58 53.52 204.58 53.52 205.58 53.52 206.58 53.52 207.58 53.52 208.58 53.52 209.58 53.52 210.58 53.52 211.58 53.52 212.58 53.52 213.58 53.52 214.58 53.52 215.58 53.52 216.58 53.52 217.58 53.52 218.58 53.52 219.58 53.52 220.58 53.52 221.58 53.52 222.58 53.52 223.58 53.52 224.58 53.52 225.58 53.52 226.58 53.52 227.58 53.52 228.58 53.52 229.58 53.52 230.58 53.52 231.58 53.52 232.58 53.52 233.58 53.52 234.58 53.52 235.58 53.52 236.58 53.52 237.58 53.52 238.58 53.52
21 Jun 2008 197.61 53.48 198.61 53.48 199.61 53.48 200.61 53.48 201.61 53.48 202.61 53.48 203.61 53.48 204.61 53.48 205.61 53.48 206.61 53.48 207.61 53.48 208.61 53.48 209.61 53.48 210.61 53.48 211.61 53.48 212.61 53.48 213.61 53.48 214.61 53.48 215.61 53.48 216.61 53.48 217.61 53.48 218.61 53.48 219.61 53.48 220.61 53.48 221.61 53.48 222.61 53.48 223.61 53.48 224.61 53.48 225.61 53.48 226.61 53.48 227.61 53.48 228.61 53.48 229.61 53.48 230.61 53.48 231.61 53.48 232.61 53.48 233.61 53.48 234.61 53.48 235.61 53.48 236.61 53.48 237.61 53.48
22 Jun 2008 196.63 53.44 197.63 53.44 198.63 53.44 199.63 53.44 200.63 53.44 201.63 53.44 202.63 53.44 203.63 53.44 204.63 53.44 205.63 53.44 206.63 53.44 207.63 53.44 208.63 53.44 209.63 53.44 210.63 53.44 211.63 53.44 212.63 53.44 213.63 53.44 214.63 53.44 215.63 53.44 216.63 53.44 217.63 53.44 218.63 53.44 219.63 53.44 220.63 53.44 221.63 53.44 222.63 53.44 223.63 53.44 224.63 53.44 225.63 53.44 226.63 53.44 227.63 53.44 228.63 53.44 229.63 53.44 230.63 53.44 231.63 53.44 232.63 53.44 233.63 53.44 234.63 53.44 235.63 53.44 236.63 53.44
23 Jun 2008 195.63 53.42 196.63 53.42 197.63 53.42 198.63 53.42 199.63 53.42 200.63 53.42 201.63 53.42 202.63 53.42 203.63 53.42 204.63 53.42 205.63 53.42 206.63 53.42 207.63 53.42 208.63 53.42 209.63 53.42 210.63 53.42 211.63 53.42 212.63 53.42 213.63 53.42 214.63 53.42 215.63 53.42 216.63 53.42 217.63 53.42 218.63 53.42 219.63 53.42 220.63 53.42 221.63 53.42 222.63 53.42 223.63 53.42 224.63 53.42 225.63 53.42 226.63 53.42 227.63 53.42 228.63 53.42 229.63 53.42 230.63 53.42 231.63 53.42 232.63 53.42 233.63 53.42 234.63 53.42 235.63 53.42
24 Jun 2008 195.24 53.40 196.24 53.40 197.24 53.40 198.24 53.40 199.24 53.40 200.24 53.40 201.24 53.40 202.24 53.40 203.24 53.40 204.24 53.40 205.24 53.40 206.24 53.40 207.24 53.40 208.24 53.40 209.24 53.40 210.24 53.40 211.24 53.40 212.24 53.40 213.24 53.40 214.24 53.40 215.24 53.40 216.24 53.40 217.24 53.40 218.24 53.40 219.24 53.40 220.24 53.40 221.24 53.40 222.24 53.40 223.24 53.40 224.24 53.40 225.24 53.40 226.24 53.40 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40
25 Jun 2008 194.19 53.19 195.19 53.19 196.19 53.19 197.19 53.19 198.19 53.19 199.19 53.19 200.19 53.19 201.19 53.19 202.19 53.19 203.19 53.19 204.19 53.19 205.19 53.19 206.19 53.19 207.19 53.19 208.19 53.19 209.19 53.19 210.19 53.19 211.19 53.19 212.19 53.19 213.19 53.19 214.19 53.19 215.19 53.19 216.19 53.19 217.19 53.19 218.19 53.19 219.19 53.19 220.19 53.19 221.19 53.19 222.19 53.19 223.19 53.19 224.19 53.19 225.19 53.19 226.19 53.19 227.19 53.19 228.19 53.19 229.19 53.19 230.19 53.19 231.19 53.19 232.19 53.19 233.19 53.19
26 Jun 2008 193.13 53.40 194.13 53.40 195.13 53.40 196.13 53.40 197.13 53.40 198.13 53.40 199.13 53.40 200.13 53.40 201.13 53.40 202.13 53.40 203.13 53.40 204.13 53.40 205.13 53.40 206.13 53.40 207.13 53.40 208.13 53.40 209.13 53.40 210.13 53.40 211.13 53.40 212.13 53.40 213.13 53.40 214.13 53.40 215.13 53.40 216.13 53.40 217.13 53.40 218.13 53.40 219.13 53.40 220.13 53.40 221.13 53.40 222.13 53.40 223.13 53.40 224.13 53.40 225.13 53.40 226.13 53.40 227.13 53.40 228.13 53.40 229.13 53.40 230.13 53.40 231.13 53.40 232.13 53.40
27 Jun 2008 192.05 53.40 193.05 53.40 194.05 53.40 195.05 53.40 196.05 53.40 197.05 53.40 198.05 53.40 199.05 53.40 200.05 53.40 201.05 53.40 202.05 53.40 203.05 53.40 204.05 53.40 205.05 53.40 206.05 53.40 207.05 53.40 208.05 53.40 209.05 53.40 210.05 53.40 211.05 53.40 212.05 53.40 213.05 53.40 214.05 53.40 215.05 53.40 216.05 53.40 217.05 53.40 218.05 53.40 219.05 53.40 220.05 53.40 221.05 53.40 222.05 53.40 223.05 53.40 224.05 53.40 225.05 53.40 226.05 53.40 227.05 53.40 228.05 53.40 229.05 53.40 230.05 53.40 231.05 53.40
28 Jun 2008 190.94 53.42 191.94 53.42 192.94 53.42 193.94 53.42 194.94 53.42 195.94 53.42 196.94 53.42 197.94 53.42 198.94 53.42 199.94 53.42 200.94 53.42 201.94 53.42 202.94 53.42 203.94 53.42 204.94 53.42 205.94 53.42 206.94 53.42 207.94 53.42 208.94 53.42 209.94 53.42 210.94 53.42 211.94 53.42 212.94 53.42 213.94 53.42 214.94 53.42 215.94 53.42 216.94 53.42 217.94 53.42 218.94 53.42 219.94 53.42 220.94 53.42 221.94 53.42 222.94 53.42 223.94 53.42 224.94 53.42 225.94 53.42 226.94 53.42 227.94 53.42 228.94 53.42 229.94 53.42
29 Jun 2008 189.58 53.43 190.58 53.43 191.58 53.43 192.58 53.43 193.58 53.43 194.58 53.43 195.58 53.43 196.58 53.43 197.58 53.43 198.58 53.43 199.58 53.43 200.58 53.43 201.58 53.43 202.58 53.43 203.58 53.43 204.58 53.43 205.58 53.43 206.58 53.43 207.58 53.43 208.58 53.43 209.58 53.43 210.58 53.43 211.58 53.43 212.58 53.43 213.58 53.43 214.58 53.43 215.58 53.43 216.58 53.43 217.58 53.43 218.58 53.43 219.58 53.43 220.58 53.43 221.58 53.43 222.58 53.43 223.58 53.43 224.58 53.43 225.58 53.43 226.58 53.43 227.58 53.43 228.58 53.43
30 Jun 2008 188.43 53.45 189.43 53.45 190.43 53.45 191.43 53.45 192.43 53.45 193.43 53.45 194.43 53.45 195.43 53.45 196.43 53.45 197.43 53.45 198.43 53.45 199.43 53.45 200.43 53.45 201.43 53.45 202.43 53.45 203.43 53.45 204.43 53.45 205.43 53.45 206.43 53.45 207.43 53.45 208.43 53.45 209.43 53.45 210.43 53.45 211.43 53.45 212.43 53.45 213.43 53.45 214.43 53.45 215.43 53.45 216.43 53.45 217.43 53.45 218.43 53.45 219.43 53.45 220.43 53.45 221.43 53.45 222.43 53.45 223.43 53.45 224.43 53.45 225.43 53.45 226.43 53.45 227.43 53.45
01 Jul 2008 187.25 53.46 188.25 53.46 189.25 53.46 190.25 53.46 191.25 53.46 192.25 53.46 193.25 53.46 194.25 53.46 195.25 53.46 196.25 53.46 197.25 53.46 198.25 53.46 199.25 53.46 200.25 53.46 201.25 53.46 202.25 53.46 203.25 53.46 204.25 53.46 205.25 53.46 206.25 53.46 207.25 53.46 208.25 53.46 209.25 53.46 210.25 53.46 211.25 53.46 212.25 53.46 213.25 53.46 214.25 53.46 215.25 53.46 216.25 53.46 217.25 53.46 218.25 53.46 219.25 53.46 220.25 53.46 221.25 53.46 222.25 53.46 223.25 53.46 224.25 53.46 225.25 53.46 226.25 53.46
02 Jul 2008 186.06 53.48 187.06 53.48 188.06 53.48 189.06 53.48 190.06 53.48 191.06 53.48 192.06 53.48 193.06 53.48 194.06 53.48 195.06 53.48 196.06 53.48 197.06 53.48 198.06 53.48 199.06 53.48 200.06 53.48 201.06 53.48 202.06 53.48 203.06 53.48 204.06 53.48 205.06 53.48 206.06 53.48 207.06 53.48 208.06 53.48 209.06 53.48 210.06 53.48 211.06 53.48 212.06 53.48 213.06 53.48 214.06 53.48 215.06 53.48 216.06 53.48 217.06 53.48 218.06 53.48 219.06 53.48 220.06 53.48 221.06 53.48 222.06 53.48 223.06 53.48 224.06 53.48 225.06 53.48
03 Jul 2008 184.65 53.49 185.65 53.49 186.65 53.49 187.65 53.49 188.65 53.49 189.65 53.49 190.65 53.49 191.65 53.49 192.65 53.49 193.65 53.49 194.65 53.49 195.65 53.49 196.65 53.49 197.65 53.49 198.65 53.49 199.65 53.49 200.65 53.49 201.65 53.49 202.65 53.49 203.65 53.49 204.65 53.49 205.65 53.49 206.65 53.49 207.65 53.49 208.65 53.49 209.65 53.49 210.65 53.49 211.65 53.49 212.65 53.49 213.65 53.49 214.65 53.49 215.65 53.49 216.65 53.49 217.65 53.49 218.65 53.49 219.65 53.49 220.65 53.49 221.65 53.49 222.65 53.49 223.65 53.49 224.65 53.49
04 Jul 2008 183.41 53.09 184.41 53.09 185.41 53.09 186.41 53.09 187.41 53.09 188.41 53.09 189.41 53.09 190.41 53.09 191.41 53.09 192.41 53.09 193.41 53.09 194.41 53.09 195.41 53.09 196.41 53.09 197.41 53.09 198.41 53.09 199.41 53.09 200.41 53.09 201.41 53.09 202.41 53.09 203.41 53.09 204.41 53.09 205.41 53.09 206.41 53.09 207.41 53.09 208.41 53.09 209.41 53.09 210.41 53.09 211.41 53.09 212.41 53.09 213.41 53.09 214.41 53.09 215.41 53.09 216.41 53.09 217.41 53.09 218.41 53.09 219.41 53.09 220.41 53.09 221.41 53.09 222.41 53.09 223.41 53.09
05 Jul 2008 182.14 52.49 183.14 52.49 184.14 52.49 185.14 52.49 186.14 52.49 187.14 52.49 188.14 52.49 189.14 52.49 190.14 52.49 191.14 52.49 192.14 52.49 193.14 52.49 194.14 52.49 195.14 52.49 196.14 52.49 197.14 52.49 198.14 52.49 199.14 52.49 200.14 52.49 201.14 52.49 202.14 52.49 203.14 52.49 204.14 52.49 205.14 52.49 206.14 52.49 207.14 52.49 208.14 52.49 209.14 52.49 210.14 52.49 211.14 52.49 212.14 52.49 213.14 52.49 214.14 52.49 215.14 52.49 216.14 52.49 217.14 52.49 218.14 52.49 219.14 52.49 220.14 52.49 221.14 52.49 222.14 52.49
06 Jul 2008 180.85 51.89 181.85 51.89 182.85 51.89 183.85 51.89 184.85 51.89 185.85 51.89 186.85 51.89 187.85 51.89 188.85 51.89 189.85 51.89 190.85 51.89 191.85 51.89 192.85 51.89 193.85 51.89 194.85 51.89 195.85 51.89 196.85 51.89 197.85 51.89 198.85 51.89 199.85 51.89 200.85 51.89 201.85 51.89 202.85 51.89 203.85 51.89 204.85 51.89 205.85 51.89 206.85 51.89 207.85 51.89 208.85 51.89 209.85 51.89 210.85 51.89 211.85 51.89 212.85 51.89 213.85 51.89 214.85 51.89 215.85 51.89 216.85 51.89 217.85 51.89 218.85 51.89 219.85 51.89 220.85 51.89
07 Jul 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 179.54 51.68
08 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 178.20 51.47 179.20 51.47
09 Jul 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 176.25 51.45 177.25 51.45 178.25 51.45 179.25 51.45
10 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 178.86 51.43 179.86 51.43
11 Jul 2008 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42
12 Jul 2008 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61
13 Jul 2008 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00
14 Jul 2008 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19
15 Jul 2008 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40
16 Jul 2008 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 166.06 01.74 167.06 01.69 168.06 01.64
17 Jul 2008 180.00 01.70 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 164.52 02.19 165.52 02.16 166.52 02.12 167.52 02.09 168.52 02.04 169.52 02.00 170.52 01.95 171.52 02.10 172.52 02.04 173.52 01.98 174.52 01.92 175.52 01.85 176.52 01.78 177.52 01.71 178.52 01.83 179.52 01.74
18 Jul 2008 180.00 02.23 181.00 02.15 182.00 02.27 183.00 02.18 184.00 02.08 185.00 01.98 186.00 02.07 187.00 01.96 188.00 01.85 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 204.00 53.07 162.96 02.61 163.96 02.59 164.96 02.57 165.96 02.55 166.96 02.52 167.96 02.49 168.96 02.46 169.96 02.62 170.96 02.58 171.96 02.53 172.96 02.49 173.96 02.43 174.96 02.38 175.96 02.52 176.96 02.45 177.96 02.39 178.96 02.31 179.96 02.24
19 Jul 2008 180.00 02.97 181.00 02.90 182.00 02.82 183.00 02.74 184.00 02.85 185.00 02.76 186.00 02.66 187.00 02.56 188.00 02.65 189.00 02.53 190.00 02.41 191.00 02.48 192.00 53.32 193.00 53.32 194.00 53.32 195.00 53.32 196.00 53.32 197.00 53.32 198.00 53.32 199.00 53.32 200.00 53.32 201.00 53.32 202.00 53.32 203.00 53.32 160.48 03.00 161.48 03.00 162.48 03.00 163.48 02.99 164.48 02.98 165.48 02.97 166.48 02.95 167.48 03.13 168.48 03.11 169.48 03.08 170.48 03.05 171.48 03.02 172.48 02.98 173.48 02.94 174.48 03.10 175.48 03.05 176.48 02.99 177.48 02.94 178.48 02.87 179.48 03.01
20 Jul 2008 180.00 03.52 181.00 03.66 182.00 03.59 183.00 03.51 184.00 03.43 185.00 03.55 186.00 03.45 187.00 03.36 188.00 03.46 189.00 03.35 190.00 03.23 191.00 03.31 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 158.89 03.38 159.89 03.39 160.89 03.40 161.89 03.41 162.89 03.41 163.89 03.41 164.89 03.61 165.89 03.60 166.89 03.59 167.89 03.58 168.89 03.56 169.89 03.54 170.89 03.52 171.89 03.69 172.89 03.66 173.89 03.62 174.89 03.59 175.89 03.54 176.89 03.70 177.89 03.64 178.89 03.59 179.89 03.53
21 Jul 2008 180.00 04.09 181.00 04.03 182.00 04.17 183.00 04.10 184.00 04.03 185.00 03.95 186.00 04.07 187.00 03.98 188.00 03.88 189.00 03.98 190.00 03.87 191.00 03.95 192.00 53.65 193.00 53.65 194.00 53.65 195.00 53.65 196.00 53.65 197.00 53.65 198.00 53.65 199.00 53.65 200.00 53.65 157.27 03.55 158.27 03.58 159.27 03.60 160.27 03.62 161.27 03.63 162.27 03.84 163.27 03.85 164.27 03.86 165.27 03.86 166.27 03.86 167.27 03.86 168.27 03.85 169.27 04.04 170.27 04.03 171.27 04.01 172.27 03.99 173.27 03.97 174.27 04.14 175.27 04.10 176.27 04.07 177.27 04.03 178.27 04.18 179.27 04.13
22 Jul 2008 180.00 04.69 181.00 04.64 182.00 04.58 183.00 04.72 184.00 04.65 185.00 04.58 186.00 04.70 187.00 04.61 188.00 04.72 189.00 04.62 190.00 04.52 191.00 53.73 192.00 53.73 193.00 53.73 194.00 53.73 195.00 53.73 196.00 53.73 197.00 53.73 198.00 53.73 155.65 03.73 156.65 03.77 157.65 03.80 158.65 04.03 159.65 04.06 160.65 04.08 161.65 04.10 162.65 04.12 163.65 04.14 164.65 04.15 165.65 04.36 166.65 04.36 167.65 04.37 168.65 04.37 169.65 04.36 170.65 04.35 171.65 04.54 172.65 04.53 173.65 04.51 174.65 04.48 175.65 04.66 176.65 04.62 177.65 04.59 178.65 04.55 179.65 04.70
23 Jul 2008 180.00 05.51 181.00 05.46 182.00 05.61 183.00 05.56 184.00 05.49 185.00 05.63 186.00 05.55 187.00 05.67 188.00 05.59 189.00 05.49 190.00 54.03 191.00 54.03 192.00 54.03 193.00 54.03 194.00 54.03 195.00 54.03 196.00 54.03 197.00 54.03 154.01 04.14 155.01 04.18 156.01 04.42 157.01 04.46 158.01 04.50 159.01 04.54 160.01 04.57 161.01 04.60 162.01 04.62 163.01 04.85 164.01 04.87 165.01 04.88 166.01 04.90 167.01 04.91 168.01 05.12 169.01 05.12 170.01 05.12 171.01 05.12 172.01 05.31 173.01 05.30 174.01 05.29 175.01 05.27 176.01 05.44 177.01 05.42 178.01 05.39 179.01 05.35
24 Jul 2008 180.00 06.16 181.00 06.12 182.00 06.28 183.00 06.22 184.00 06.37 185.00 06.30 186.00 06.43 187.00 06.35 188.00 06.47 189.00 54.14 190.00 54.14 191.00 54.14 192.00 54.14 193.00 54.14 194.00 54.14 195.00 54.14 152.36 05.60 153.36 05.43 154.36 05.22 155.36 04.96 156.36 04.83 157.36 04.81 158.36 04.85 159.36 05.09 160.36 05.12 161.36 05.16 162.36 05.19 163.36 05.22 164.36 05.44 165.36 05.46 166.36 05.48 167.36 05.50 168.36 05.51 169.36 05.72 170.36 05.72 171.36 05.72 172.36 05.72 173.36 05.91 174.36 05.90 175.36 05.89 176.36 06.07 177.36 06.05 178.36 06.02 179.36 06.19
25 Jul 2008 180.00 06.84 181.00 07.01 182.00 06.96 183.00 07.11 184.00 07.06 185.00 07.20 186.00 07.13 191.00 07.46 192.00 07.34 193.00 07.41 150.70 07.29 151.70 07.07 152.70 06.99 153.70 06.83 154.70 06.79 155.70 06.63 156.70 05.36 157.70 05.41 158.70 05.45 159.70 05.49 160.70 05.73 161.70 05.77 162.70 05.80 163.70 05.83 164.70 05.86 165.70 06.09 166.70 06.11 167.70 06.13 168.70 06.14 169.70 06.36 170.70 06.36 171.70 06.37 172.70 06.57 173.70 06.57 174.70 06.56 175.70 06.75 176.70 06.73 177.70 06.71 178.70 06.88 179.70 06.85
26 Jul 2008 180.00 07.54 181.00 07.71 182.00 07.67 183.00 07.82 184.00 07.76 185.00 07.90 186.00 08.03 187.00 07.95 188.00 08.06 189.00 08.17 190.00 08.26 191.00 08.35 192.00 08.22 149.04 08.86 150.04 08.76 151.04 08.76 152.04 08.65 153.04 08.59 154.04 08.53 155.04 05.49 156.04 05.55 157.04 05.80 158.04 05.85 159.04 05.90 160.04 05.94 161.04 06.19 162.04 06.23 163.04 06.26 164.04 06.30 165.04 06.53 166.04 06.55 167.04 06.58 168.04 06.60 169.04 06.82 170.04 06.83 171.04 06.84 172.04 07.05 173.04 07.05 174.04 07.25 175.04 07.24 176.04 07.23 177.04 07.42 178.04 07.40 179.04 07.57
27 Jul 2008 180.00 08.45 181.00 08.61 182.00 08.77 183.00 08.72 184.00 08.86 185.00 08.99 186.00 08.92 187.00 09.03 188.00 09.14 189.00 09.23 190.00 09.32 147.37 10.58 148.37 10.74 149.37 10.74 150.37 10.73 151.37 10.78 152.37 05.99 153.37 06.05 154.37 06.12 155.37 06.18 156.37 06.23 157.37 06.49 158.37 06.54 159.37 06.59 160.37 06.63 161.37 06.88 162.37 06.92 163.37 06.96 164.37 07.19 165.37 07.22 166.37 07.25 167.37 07.48 168.37 07.50 169.37 07.52 170.37 07.73 171.37 07.75 172.37 07.75 173.37 07.95 174.37 07.95 175.37 08.15 176.37 08.14 177.37 08.32 178.37 08.30 179.37 08.47
28 Jul 2008 180.00 09.33 181.00 09.49 182.00 09.44 183.00 09.58 184.00 09.71 185.00 09.84 186.00 09.95 187.00 10.05 188.00 10.14 145.69 12.25 146.69 12.50 147.69 12.61 148.69 06.02 149.69 06.10 150.69 06.17 151.69 06.24 152.69 06.50 153.69 06.57 154.69 06.63 155.69 06.69 156.69 06.94 157.69 07.00 158.69 07.05 159.69 07.10 160.69 07.35 161.69 07.39 162.69 07.43 163.69 07.67 164.69 07.70 165.69 07.74 166.69 07.96 167.69 07.99 168.69 08.21 169.69 08.23 170.69 08.44 171.69 08.45 172.69 08.45 173.69 08.65 174.69 08.85 175.69 08.84 176.69 09.02 177.69 09.00 178.69 09.17 179.69 09.34
29 Jul 2008 180.00 10.14 181.00 10.28 182.00 10.42 183.00 10.55 184.00 10.66 185.00 10.77 186.00 10.86 187.00 11.14 144.02 14.04 145.02 14.37 146.02 06.12 147.02 06.20 148.02 06.48 149.02 06.55 150.02 06.62 151.02 06.69 152.02 06.96 153.02 07.02 154.02 07.09 155.02 07.15 156.02 07.40 157.02 07.46 158.02 07.51 159.02 07.76 160.02 07.81 161.02 07.85 162.02 24.24 163.02 24.30 164.02 08.17 165.02 08.40 166.02 08.43 167.02 08.65 168.02 08.67 169.02 08.89 170.02 08.90 171.02 09.11 172.02 09.12 173.02 09.31 174.02 09.51 175.02 09.50 176.02 09.68 177.02 09.85 178.02 10.02 179.02 09.98
30 Jul 2008 180.00 11.00 181.00 11.12 182.00 11.43 183.00 11.53 184.00 11.62 185.00 30.37 142.34 06.12 143.34 06.41 144.34 06.49 145.34 06.57 146.34 06.64 147.34 06.72 148.34 06.99 149.34 07.06 150.34 07.13 151.34 07.39 152.34 07.46 153.34 23.15 154.34 23.40 155.34 23.65 156.34 24.11 157.34 24.37 158.34 24.32 159.34 24.39 160.34 24.49 161.34 08.52 162.34 08.75 163.34 08.78 164.34 09.01 165.34 09.04 166.34 09.26 167.34 09.28 168.34 09.49 169.34 09.50 170.34 09.70 171.34 09.90 172.34 09.89 173.34 10.08 174.34 10.26 175.34 10.43 176.34 10.60 177.34 10.75 178.34 10.90 179.34 11.04
31 Jul 2008 180.00 30.34 181.00 30.52 182.00 30.70 183.00 30.89 140.67 06.45 141.67 06.53 142.67 06.61 143.67 06.89 144.67 06.97 145.67 07.04 146.67 22.28 147.67 22.89 148.67 22.98 149.67 23.21 150.67 23.47 151.67 23.72 152.67 23.98 153.67 24.45 154.67 24.54 155.67 24.66 156.67 24.66 157.67 24.64 158.67 08.78 159.67 08.82 160.67 09.05 161.67 09.08 162.67 09.30 163.67 09.53 164.67 09.54 165.67 09.76 166.67 09.96 167.67 09.97 168.67 10.16 169.67 10.36 170.67 10.34 171.67 10.52 172.67 10.69 173.67 10.86 174.67 11.01 175.67 11.16 176.67 11.30 177.67 11.62 178.67 30.24 179.67 30.42
01 Aug 2008 180.00 31.21 181.00 31.39 182.00 31.58 139.00 06.72 140.00 06.80 141.00 06.87 142.00 22.03 143.00 22.68 144.00 23.17 145.00 23.26 146.00 23.24 147.00 23.48 148.00 23.74 149.00 24.00 150.00 24.47 151.00 24.74 152.00 24.80 153.00 24.92 154.00 24.83 155.00 08.69 156.00 08.93 157.00 08.96 158.00 09.19 159.00 09.22 160.00 09.44 161.00 09.66 162.00 09.67 163.00 09.88 164.00 10.08 165.00 10.08 166.00 10.27 167.00 10.45 168.00 10.63 169.00 10.80 170.00 10.97 171.00 11.12 172.00 11.27 173.00 30.17 174.00 30.34 175.00 30.31 176.00 30.48 177.00 30.66 178.00 30.84 179.00 31.02 180.00 31.20
02 Aug 2008 180.00 32.16 137.33 06.70 138.33 22.01 139.33 23.41 140.33 23.43 141.33 23.53 142.33 23.43 143.33 23.50 144.33 23.93 145.33 24.20 146.33 24.47 147.33 24.74 148.33 25.02 149.33 25.11 150.33 08.43 151.33 08.67 152.33 08.70 153.33 08.93 154.33 08.96 155.33 09.18 156.33 09.39 157.33 09.41 158.33 09.61 159.33 09.81 160.33 09.81 161.33 10.00 162.33 10.19 163.33 10.36 164.33 10.53 165.33 10.69 166.33 10.85 167.33 10.99 168.33 30.30 169.33 30.46 170.33 30.44 171.33 30.61 172.33 30.79 173.33 30.77 174.33 30.95 175.33 31.14 176.33 31.33 177.33 31.51 178.33 31.71 179.33 31.90
03 Aug 2008 135.67 06.74 136.67 23.66 137.67 23.71 138.67 23.66 139.67 23.63 140.67 23.73 141.67 23.99 142.67 24.26 143.67 24.54 144.67 25.02 145.67 08.03 146.67 08.07 147.67 08.30 148.67 08.32 149.67 08.54 150.67 08.56 151.67 08.78 152.67 08.98 153.67 08.99 154.67 09.19 155.67 09.38 156.67 09.56 157.67 09.54 158.67 09.72 159.67 09.88 160.67 10.04 161.67 10.19 162.67 10.33 163.67 30.40 164.67 30.37 165.67 30.54 166.67 30.52 167.67 30.70 168.67 30.88 169.67 30.87 170.67 31.06 171.67 31.25 172.67 31.44 173.67 31.64 174.67 31.83 175.67 32.03 176.67 32.23 177.67 32.63 178.67 33.03
04 Aug 2008 134.03 06.63 135.03 06.68 136.03 06.73 137.03 23.86 138.03 23.86 139.03 24.10 140.03 07.29 141.03 07.32 142.03 07.55 143.03 07.57 144.03 07.79 145.03 07.81 146.03 08.02 147.03 08.03 148.03 08.23 149.03 08.43 150.03 08.42 151.03 08.61 152.03 08.79 153.03 08.76 154.03 08.93 155.03 09.09 156.03 09.24 157.03 09.38 158.03 09.51 159.03 09.64 160.03 09.75 161.03 30.48 162.03 30.66 163.03 30.65 164.03 30.83 165.03 30.83 166.03 31.02 167.03 31.22 168.03 31.22 169.03 31.42 170.03 31.62 171.03 31.83 172.03 32.04 173.03 32.24 174.03 32.45 175.03 32.86 176.03 33.27 177.03 33.68
05 Aug 2008 132.39 06.19 133.39 06.23 134.39 06.46 135.39 06.49 136.39 06.72 137.39 06.74 138.39 06.76 139.39 06.97 140.39 06.98 141.39 07.18 142.39 07.19 143.39 07.38 144.39 07.57 145.39 07.56 146.39 07.74 147.39 07.91 148.39 07.88 149.39 08.04 150.39 08.19 151.39 08.33 152.39 08.47 153.39 08.39 154.39 08.51 155.39 08.61 156.39 08.91 157.39 08.99 158.39 30.58 159.39 30.57 160.39 30.77 161.39 30.77 162.39 30.98 163.39 30.99 164.39 31.20 165.39 31.42 166.39 31.43 167.39 31.65 168.39 31.87 169.39 32.09 170.39 32.31 171.39 32.54 172.39 32.96 173.39 33.38 174.39 33.80 175.39 34.22
06 Aug 2008 130.77 05.83 131.77 06.05 132.77 06.07 133.77 06.08 134.77 06.29 135.77 06.29 136.77 06.49 137.77 06.49 138.77 06.68 139.77 06.66 140.77 06.84 141.77 06.81 142.77 06.98 143.77 07.14 144.77 07.09 145.77 07.24 146.77 07.38 147.77 07.51 148.77 07.43 149.77 07.54 150.77 07.64 151.77 07.73 152.77 07.81 153.77 07.87 154.77 08.12 155.77 30.86 156.77 30.87 157.77 30.89 158.77 31.11 159.77 31.13 160.77 31.36 161.77 31.39 162.77 31.62 163.77 31.65 164.77 31.89 165.77 31.93 166.77 32.17 167.77 32.41 168.77 32.65 169.77 33.09 170.77 33.53 171.77 33.97 172.77 34.40 173.77 34.84
07 Aug 2008 129.16 05.39 130.16 05.59 131.16 05.59 132.16 05.58 133.16 05.77 134.16 05.76 135.16 05.94 136.16 05.91 137.16 06.08 138.16 06.04 139.16 06.20 140.16 06.35 141.16 06.29 142.16 06.43 143.16 06.36 144.16 06.47 145.16 06.58 146.16 06.69 147.16 06.78 148.16 06.86 149.16 06.92 150.16 06.98 151.16 07.02 152.16 07.05 153.16 07.06 154.16 07.05 155.16 30.95 156.16 31.19 157.16 31.23 158.16 31.28 159.16 31.53 160.16 31.59 161.16 31.85 162.16 31.91 163.16 32.17 164.16 32.24 165.16 32.50 166.16 32.77 167.16 33.03 168.16 33.49 169.16 33.95 170.16 34.41 171.16 34.87 172.16 35.32
08 Aug 2008 127.56 04.69 128.56 04.67 129.56 04.85 130.56 04.83 131.56 05.00 132.56 04.97 133.56 04.93 134.56 05.09 135.56 05.04 136.56 05.18 137.56 05.32 138.56 05.25 139.56 05.37 140.56 05.28 141.56 05.38 142.56 05.48 143.56 05.57 144.56 05.44 145.56 05.51 146.56 38.91 147.56 38.94 148.56 38.97 149.56 39.02 150.56 39.07 151.56 39.32 152.56 39.38 153.56 39.45 154.56 39.52 155.56 39.80 156.56 39.88 157.56 39.96 158.56 40.05 159.56 40.34 160.56 40.62 161.56 40.91 162.56 41.40 163.56 41.89 164.56 32.74 165.56 33.03 166.56 33.53 167.56 34.02 168.56 34.50 169.56 34.99 170.56 35.46
09 Aug 2008 126.89 04.14 127.89 04.11 128.89 04.28 129.89 04.23 130.89 04.19 131.89 04.33 132.89 04.27 133.89 04.41 134.89 04.33 135.89 04.45 136.89 51.97 137.89 51.97 138.89 51.97 139.89 51.97 140.89 51.97 141.89 51.97 142.89 51.97 143.89 51.97 144.89 51.97 145.89 51.97 146.89 51.97 147.89 51.97 148.89 51.97 149.89 51.97 150.89 51.97 151.89 51.97 152.89 51.97 153.89 51.97 154.89 51.97 155.89 51.97 156.89 51.97 157.89 51.97 158.89 51.97 159.89 51.97 160.89 51.97 161.89 51.97 162.89 51.97 163.89 51.97 164.89 51.97 165.89 51.97 166.89 51.97
10 Aug 2008 125.33 03.44 126.33 03.39 127.33 03.54 128.33 03.49 129.33 03.63 130.33 03.56 131.33 03.49 132.33 03.61 133.33 03.53 134.33 03.63 135.33 51.86 136.33 51.86 137.33 51.86 138.33 51.86 139.33 51.86 140.33 51.86 141.33 51.86 142.33 51.86 143.33 51.86 144.33 51.86 145.33 51.86 146.33 51.86 147.33 51.86 148.33 51.86 149.33 51.86 150.33 51.86 151.33 51.86 152.33 51.86 153.33 51.86 154.33 51.86 155.33 51.86 156.33 51.86 157.33 51.86 158.33 51.86 159.33 51.86 160.33 51.86 161.33 51.86 162.33 51.86 163.33 51.86 164.33 51.86 166.33 35.05
11 Aug 2008 123.79 02.97 124.79 03.12 125.79 03.06 126.79 03.00 127.79 03.13 128.79 03.05 129.79 02.97 130.79 03.09 131.79 02.99 132.79 03.09 133.79 51.96 134.79 51.96 135.79 51.96 136.79 51.96 137.79 51.96 138.79 51.96 139.79 51.96 140.79 51.96 141.79 51.96 142.79 51.96 143.79 51.96 144.79 51.96 145.79 51.96 146.79 51.96 147.79 51.96 148.79 51.96 149.79 51.96 150.79 51.96 151.79 51.96 152.79 51.96 153.79 51.96 154.79 51.96 159.79 51.96 160.79 51.96 161.79 51.96 162.79 51.96 164.79 34.97
12 Aug 2008 122.27 02.37 123.27 02.51 124.27 02.45 125.27 02.38 126.27 02.50 127.27 02.42 128.27 02.34 129.27 02.45 130.27 02.35 131.27 02.24 132.27 02.33 133.27 51.87 134.27 51.87 135.27 51.87 136.27 51.87 137.27 51.87 138.27 51.87 139.27 51.87 140.27 51.87 141.27 51.87 142.27 51.87 143.27 51.87 144.27 51.87 145.27 51.87 146.27 51.87 147.27 51.87 148.27 51.87 149.27 51.87 150.27 51.87 151.27 51.87 152.27 51.87 153.27 51.87 154.27 39.97 155.27 40.11 156.27 40.44 157.27 40.77 158.27 41.50 159.27 51.87 160.27 51.87 161.27 51.87 162.27 51.87 163.27 51.87
13 Aug 2008 120.77 01.83 121.77 01.97 122.77 01.91 123.77 01.83 124.77 01.76 125.77 01.87 126.77 01.79 127.77 01.69 128.77 01.79 129.77 01.69 130.77 01.58 131.77 01.66 132.77 51.80 133.77 51.80 134.77 51.80 135.77 51.80 136.77 51.80 137.77 51.80 138.77 51.80 139.77 51.80 140.77 51.80 141.77 51.80 142.77 51.80 143.77 51.80 144.77 51.80 145.77 51.80 146.77 51.80 147.77 51.80 148.77 51.80 149.77 51.80 150.77 51.80 151.77 51.80 152.77 51.80 153.77 51.80 154.77 51.80 155.77 51.80 156.77 51.80 157.77 51.80 158.77 51.80 159.77 51.80 160.77 51.80 161.77 51.80
14 Aug 2008 119.29 01.77 120.29 01.71 121.29 01.64 122.29 01.57 123.29 01.49 124.29 01.61 125.29 01.52 126.29 01.43 127.29 01.33 128.29 01.42 129.29 01.31 130.29 01.20 131.29 01.28 133.29 51.93 134.29 51.93 135.29 51.93 136.29 51.93 137.29 51.93 138.29 51.93 139.29 51.93 140.29 51.93 141.29 51.93 142.29 51.93 143.29 51.93 144.29 51.93 145.29 51.93 146.29 51.93 147.29 51.93 148.29 51.93 149.29 51.93 150.29 51.93 151.29 51.93 152.29 51.93 153.29 51.93 154.29 51.93 155.29 51.93 156.29 51.93 157.29 51.93 158.29 51.93 159.29 51.93 160.29 51.93
15 Aug 2008 117.84 01.37 118.84 01.31 119.84 01.24 122.84 01.21 133.84 51.88 134.84 51.88 135.84 51.88 136.84 51.88 137.84 51.88 138.84 51.88 139.84 51.88 140.84 51.88 141.84 51.88 142.84 51.88 143.84 51.88 144.84 51.88 145.84 51.88 146.84 51.88 147.84 51.88 148.84 51.88 149.84 51.88 150.84 51.88 151.84 51.88 152.84 51.88 153.84 51.88 154.84 51.88 155.84 51.88 156.84 51.88 157.84 51.88 158.84 51.88
16 Aug 2008 134.41 52.05 135.41 52.05 136.41 52.05 137.41 52.05 138.41 52.05 139.41 52.05 140.41 52.05 141.41 52.05 142.41 52.05 143.41 52.05 144.41 52.05 145.41 52.05 146.41 52.05 147.41 52.05 148.41 52.05 149.41 52.05 150.41 52.05 151.41 52.05 152.41 52.05 153.41 52.05 154.41 52.05 155.41 52.05 156.41 52.05 157.41 52.05
17 Aug 2008 135.00 52.42 136.00 52.42 137.00 52.42 138.00 52.42 139.00 52.42 140.00 52.42 141.00 52.42 142.00 52.42 143.00 52.42 144.00 52.42 145.00 52.42 146.00 52.42 147.00 52.42 148.00 52.42 149.00 52.42 150.00 52.42 151.00 52.42 152.00 52.42 153.00 52.42 154.00 52.42 155.00 52.42 156.00 52.42
18 Aug 2008 136.20 52.60 137.20 52.60 138.20 52.60 139.20 52.60 140.20 52.60 141.20 52.60 142.20 52.60 143.20 52.60 144.20 52.60 145.20 52.60 146.20 52.60 147.20 52.60 148.20 52.60 149.20 52.60 150.20 52.60 151.20 52.60 152.20 52.60 153.20 52.60 154.20 52.60
19 Aug 2008 137.84 52.99 138.84 52.99 139.84 52.99 140.84 52.99 141.84 52.99 142.84 52.99 143.84 52.99 144.84 52.99 145.84 52.99 146.84 52.99 147.84 52.99 148.84 52.99 149.84 52.99 150.84 52.99 151.84 52.99 152.84 52.99
20 Aug 2008 111.51 02.40 112.51 02.35 113.51 02.30 114.51 02.25 115.51 02.19 116.51 02.13 117.51 02.06 119.51 02.12 139.51 53.59 140.51 53.59 141.51 53.59 142.51 53.59 143.51 53.59 144.51 53.59 145.51 53.59 146.51 53.59 147.51 53.59 148.51 53.59 149.51 53.59 150.51 53.59 151.51 53.59
21 Aug 2008 110.19 02.90 111.19 02.85 112.19 02.80 113.19 02.75 114.19 02.70 115.19 02.65 116.19 02.59 117.19 02.53 118.19 02.46 119.19 02.39 120.19 02.32 121.19 02.24 122.19 02.17 123.19 02.09 124.19 02.20 125.19 02.11 126.19 02.02 127.19 01.93 141.19 54.00 142.19 54.00 143.19 54.00 144.19 54.00 145.19 54.00 146.19 54.00 147.19 54.00 148.19 54.00 149.19 54.00 150.19 54.00
22 Aug 2008 108.91 03.81 109.91 03.77 110.91 03.73 111.91 03.69 112.91 03.64 113.91 03.59 114.91 03.54 115.91 03.48 116.91 03.42 117.91 03.36 118.91 03.30 119.91 03.23 120.91 03.16 121.91 03.09 122.91 03.01 123.91 02.93 124.91 02.84 125.91 02.76 126.91 02.67 127.91 02.77 128.91 02.68 129.91 02.58 130.91 02.47 131.91 02.37 132.91 02.26 143.91 54.81 144.91 54.81 145.91 54.81 146.91 54.81 147.91 54.81 148.91 54.81
23 Aug 2008 107.64 04.13 108.64 04.10 109.64 04.07 110.64 04.03 111.64 03.99 112.64 03.95 113.64 03.90 114.64 03.85 115.64 03.80 116.64 03.75 117.64 03.69 118.64 03.63 119.64 03.57 120.64 03.50 121.64 03.43 122.64 03.36 123.64 03.29 124.64 03.21 125.64 03.13 126.64 03.04 127.64 02.95 128.64 02.86 129.64 02.77 130.64 02.67 131.64 02.57 132.64 02.67 133.64 02.56 134.64 02.45 145.64 55.03 146.64 55.03 147.64 55.03
24 Aug 2008 106.40 04.26 107.40 04.23 108.40 04.21 109.40 04.18 110.40 04.14 111.40 04.11 112.40 04.07 113.40 04.03 114.40 03.99 115.40 03.94 116.40 03.89 117.40 03.84 118.40 03.78 119.40 03.73 120.40 03.67 121.40 03.60 122.40 03.53 123.40 03.47 124.40 03.39 125.40 03.32 126.40 03.24 127.40 03.16 128.40 03.07 129.40 02.99 130.40 02.90 131.40 02.80 132.40 02.71 133.40 02.61 134.40 02.50
25 Aug 2008 105.37 04.53 106.37 04.51 107.37 04.49 108.37 04.47 109.37 04.45 110.37 04.42 111.37 04.39 112.37 04.36 113.37 04.32 114.37 04.28 115.37 04.24 116.37 04.20 117.37 04.15 118.37 04.10 119.37 04.05 120.37 03.99 121.37 03.93 122.37 03.87 123.37 03.81 124.37 03.74 125.37 03.67 126.37 03.60 127.37 03.53 128.37 03.45 129.37 03.37 130.37 03.28 131.37 03.19 132.37 03.10 133.37 03.01 134.37 02.92 135.37 02.82 136.37 02.71 137.37 02.61
26 Aug 2008 104.18 04.62 105.18 04.61 106.18 04.60 107.18 04.59 108.18 04.57 109.18 04.56 110.18 04.54 111.18 04.51 112.18 04.49 113.18 04.46 114.18 04.42 115.18 04.39 116.18 04.35 117.18 04.31 118.18 04.27 119.18 04.22 120.18 04.17 121.18 04.12 122.18 04.07 123.18 04.01 124.18 03.95 125.18 03.89 126.18 03.82 127.18 03.75 128.18 03.68 129.18 03.61 130.18 03.53 131.18 03.45 132.18 03.37 133.18 03.28 134.18 03.20 135.18 03.10 136.18 03.01 137.18 02.91 138.18 02.81 139.18 02.71 140.18 02.60
27 Aug 2008 103.01 04.86 104.01 04.86 105.01 04.66 106.01 04.66 107.01 04.66 108.01 04.65 109.01 04.64 110.01 04.63 111.01 04.61 112.01 04.59 113.01 04.57 114.01 04.55 115.01 04.52 116.01 04.49 117.01 04.45 118.01 04.42 119.01 04.38 120.01 04.34 121.01 04.29 122.01 04.25 123.01 04.20 124.01 04.15 125.01 04.09 126.01 04.03 127.01 03.97 128.01 03.91 129.01 03.84 130.01 03.77 131.01 03.70 132.01 03.63 133.01 03.55 134.01 03.47 135.01 03.39 136.01 03.30 137.01 03.21 138.01 03.12 139.01 03.02 140.01 02.93 141.01 02.83 142.01 02.72
28 Aug 2008 102.10 04.84 103.10 04.85 104.10 04.87 105.10 04.88 106.10 04.88 107.10 04.89 108.10 04.89 109.10 04.69 110.10 04.68 111.10 04.67 112.10 04.66 113.10 04.65 114.10 04.63 115.10 04.61 116.10 04.59 117.10 04.56 118.10 04.53 119.10 04.50 120.10 04.47 121.10 04.43 122.10 04.39 123.10 04.35 124.10 04.31 125.10 04.26 126.10 04.21 127.10 04.16 128.10 04.10 129.10 04.04 130.10 03.98 131.10 03.92 132.10 03.85 133.10 03.78 134.10 03.71 135.10 03.63 136.10 03.55 137.10 03.47 138.10 03.39 139.10 03.30 140.10 03.21 141.10 03.12
29 Aug 2008 100.97 04.93 101.97 04.96 102.97 04.79 103.97 04.81 104.97 04.83 105.97 04.85 106.97 04.87 107.97 04.88 108.97 04.89 109.97 04.89 110.97 04.89 111.97 04.69 112.97 04.69 113.97 04.68 114.97 04.67 115.97 04.66 116.97 04.64 117.97 04.62 118.97 04.60 119.97 04.57 120.97 04.55 121.97 04.52 122.97 04.48 123.97 04.45 124.97 04.41 125.97 04.37 126.97 04.32 127.97 04.28 128.97 04.23 129.97 04.17 130.97 04.12 131.97 04.06 132.97 04.00 133.97 03.94 134.97 03.87 135.97 03.80 136.97 03.73 137.97 03.66 138.97 03.58 139.97 03.50
30 Aug 2008 099.87 04.73 100.87 04.78 101.87 04.82 102.87 04.86 103.87 04.90 104.87 04.93 105.87 04.76 106.87 04.79 107.87 04.81 108.87 04.83 109.87 04.84 110.87 04.86 111.87 04.87 112.87 04.87 113.87 04.88 114.87 04.68 115.87 04.67 116.87 04.67 117.87 04.66 118.87 04.65 119.87 04.63 120.87 04.61 121.87 04.59 122.87 04.57 123.87 04.54 124.87 04.52 125.87 04.48 126.87 04.45 127.87 04.41 128.87 04.37 129.87 04.33 130.87 04.28 131.87 04.24 132.87 04.18 133.87 04.13 134.87 04.07 135.87 04.01 136.87 03.95 137.87 03.89 138.87 03.82
31 Aug 2008 098.78 04.62 099.78 04.69 100.78 04.75 101.78 04.61 102.78 04.66 103.78 04.71 104.78 04.76 105.78 04.80 106.78 04.84 107.78 04.68 108.78 04.71 109.78 04.74 110.78 04.76 111.78 04.78 112.78 04.80 113.78 04.81 114.78 04.83 115.78 04.83 116.78 04.84 117.78 04.64 118.78 04.64 119.78 04.64 120.78 04.63 121.78 04.62 122.78 04.61 123.78 04.59 124.78 04.57 125.78 04.55 126.78 04.53 127.78 04.50 128.78 04.47 129.78 04.44 130.78 04.40 131.78 04.37 132.78 04.32 133.78 04.28 134.78 04.23 135.78 04.19 136.78 04.13 137.78 04.08
01 Sep 2008 097.72 04.41 098.72 04.29 099.72 04.37 100.72 04.45 101.72 04.52 102.72 04.59 103.72 04.46 104.72 04.52 105.72 04.57 106.72 04.63 107.72 04.67 108.72 04.72 109.72 04.76 110.72 04.60 111.72 04.63 112.72 04.66 113.72 04.69 114.72 04.71 115.72 04.73 116.72 04.75 117.72 04.77 118.72 04.78 119.72 04.58 120.72 04.59 121.72 04.59 122.72 04.59 123.72 04.59 124.72 04.58 125.72 04.57 126.72 04.55 127.72 04.54 128.72 04.52 129.72 04.50 130.72 04.47 131.72 04.45 132.72 04.42 133.72 04.38 134.72 04.35 135.72 04.31 136.72 04.27
02 Sep 2008 096.05 03.65 097.05 03.76 098.05 03.87 099.05 03.97 100.05 03.86 101.05 03.96 102.05 04.04 103.05 04.12 104.05 04.20 105.05 04.08 106.05 04.14 107.05 04.21 108.05 04.27 109.05 04.33 110.05 04.38 111.05 04.43 112.05 04.28 113.05 04.32 114.05 04.36 115.05 04.40 116.05 04.43 117.05 04.46 118.05 04.48 119.05 04.50 120.05 04.52 121.05 04.54 122.05 04.35 123.05 04.36 124.05 04.37 125.05 04.37 126.05 04.37 127.05 04.37 128.05 04.36 129.05 04.35 130.05 04.34 131.05 04.33 132.05 04.31 133.05 04.29 134.05 04.26 135.05 04.24 136.05 04.21
03 Sep 2008 095.03 03.39 096.03 03.36 097.03 03.29 098.03 03.41 099.03 03.53 100.03 03.64 101.03 03.55 102.03 03.65 103.03 03.75 104.03 03.84 105.03 03.93 106.03 04.01 107.03 03.89 108.03 03.97 109.03 04.04 110.03 04.11 111.03 04.17 112.03 04.23 113.03 04.28 114.03 04.14 115.03 04.18 116.03 04.23 117.03 04.27 118.03 04.31 119.03 04.34 120.03 04.38 121.03 04.40 122.03 04.43 123.03 04.25 124.03 04.27 125.03 04.28 126.03 04.29 127.03 04.30 128.03 04.31 129.03 04.31 130.03 04.31 131.03 04.31 132.03 04.30 133.03 04.29 134.03 04.28 135.03 04.27
04 Sep 2008 094.02 03.66 095.02 03.60 096.02 03.53 097.02 03.46 098.02 03.39 099.02 03.32 100.02 03.24 101.02 03.30 102.02 03.22 103.02 03.33 104.02 03.44 105.02 03.54 106.02 03.64 107.02 03.73 108.02 03.62 109.02 03.70 110.02 03.79 111.02 03.86 112.02 03.94 113.02 04.00 114.02 03.87 115.02 03.93 116.02 03.99 117.02 04.04 118.02 04.09 119.02 04.14 120.02 04.18 121.02 04.23 122.02 04.26 123.02 04.30 124.02 04.13 125.02 04.15 126.02 04.18 127.02 04.20 128.02 04.22 129.02 04.23 130.02 04.24 131.02 04.25 132.02 04.26 133.02 04.26 134.02 04.26
05 Sep 2008 093.04 03.87 094.04 03.82 095.04 03.77 096.04 03.71 097.04 03.66 098.04 03.60 099.04 03.53 100.04 03.47 101.04 03.40 102.04 03.33 103.04 03.25 104.04 03.17 105.04 03.12 106.04 03.24 107.04 03.34 108.04 03.24 109.04 03.34 110.04 03.44 111.04 03.53 112.04 03.61 113.04 03.69 114.04 03.77 115.04 03.65 116.04 03.72 117.04 03.78 118.04 03.85 119.04 03.91 120.04 03.96 121.04 04.01 122.04 04.06 123.04 04.11 124.04 03.95 125.04 03.99 126.04 04.03 127.04 04.06 128.04 04.09 129.04 04.11 130.04 04.14 131.04 04.16 132.04 04.17 133.04 04.19
06 Sep 2008 092.07 04.02 093.07 03.98 094.07 03.95 095.07 03.91 096.07 03.86 097.07 03.82 098.07 03.77 099.07 03.72 100.07 03.66 101.07 03.60 102.07 03.54 103.07 03.48 104.07 03.41 105.07 03.34 106.07 03.26 107.07 03.39 108.07 03.30 109.07 03.22 110.07 03.13 111.07 03.18 112.07 03.27 113.07 03.37 114.07 03.46 115.07 03.34 116.07 03.43 117.07 03.50 118.07 03.58 119.07 03.65 120.07 03.72 121.07 03.78 122.07 03.84 123.07 03.90 124.07 03.75 125.07 03.80 126.07 03.85 127.07 03.89 128.07 03.93 129.07 03.97 130.07 04.01 131.07 04.04 132.07 04.07
07 Sep 2008 090.43 04.07 091.43 04.05 092.43 04.03 093.43 04.00 094.43 03.98 095.43 03.95 096.43 03.91 097.43 03.88 098.43 03.84 099.43 03.80 100.43 03.75 101.43 03.70 102.43 03.65 103.43 03.59 104.43 03.54 105.43 03.47 106.43 03.61 107.43 03.54 108.43 03.47 109.43 03.39 110.43 03.31 111.43 03.23 112.43 03.14 113.43 03.05 114.43 02.96 115.43 03.00 116.43 03.09 117.43 03.18 118.43 03.26 119.43 03.34 120.43 03.42 121.43 03.50 122.43 03.57 123.43 03.63 124.43 03.50 125.43 03.56 126.43 03.61 127.43 03.67 128.43 03.72 129.43 03.76 130.43 03.81 131.43 03.85
08 Sep 2008 089.50 04.20 090.50 04.19 091.50 04.18 092.50 04.17 093.50 04.16 094.50 04.14 095.50 04.12 096.50 04.10 097.50 04.07 098.50 04.04 099.50 04.01 100.50 03.97 101.50 03.93 102.50 03.89 103.50 03.85 104.50 03.80 105.50 03.95 106.50 03.89 107.50 03.83 108.50 03.77 109.50 03.70 110.50 03.64 111.50 03.56 112.50 03.49 113.50 03.41 114.50 03.32 115.50 03.43 116.50 03.34 117.50 03.25 118.50 03.15 119.50 03.16 120.50 03.25 121.50 03.33 122.50 03.21 123.50 03.29 124.50 03.36 125.50 03.43 126.50 03.50 127.50 03.56 128.50 03.62 129.50 03.68 130.50 03.73
09 Sep 2008 088.58 04.23 089.58 04.23 090.58 04.24 091.58 04.24 092.58 04.24 093.58 04.23 094.58 04.23 095.58 04.22 096.58 04.20 097.58 04.19 098.58 04.17 099.58 04.14 100.58 04.12 101.58 04.09 102.58 04.06 103.58 04.22 104.58 04.18 105.58 04.14 106.58 04.09 107.58 04.05 108.58 03.99 109.58 03.94 110.58 03.88 111.58 03.81 112.58 03.75 113.58 03.88 114.58 03.80 115.58 03.72 116.58 03.64 117.58 03.56 118.58 03.47 119.58 03.37 120.58 03.47 121.58 03.37 122.58 03.26 123.58 03.15 124.58 03.17 125.58 03.25 126.58 03.32 127.58 03.40 128.58 03.46 129.58 03.53
10 Sep 2008 087.68 04.24 088.68 04.26 089.68 04.28 090.68 04.29 091.68 04.30 092.68 04.31 093.68 04.32 094.68 04.32 095.68 04.32 096.68 04.31 097.68 04.30 098.68 04.29 099.68 04.28 100.68 04.26 101.68 04.24 102.68 04.42 103.68 04.39 104.68 04.36 105.68 04.33 106.68 04.29 107.68 04.26 108.68 04.21 109.68 04.17 110.68 04.12 111.68 04.26 112.68 04.20 113.68 04.14 114.68 04.08 115.68 04.01 116.68 03.94 117.68 03.86 118.68 03.98 119.68 03.89 120.68 03.80 121.68 03.71 122.68 03.61 123.68 03.50 124.68 03.59 125.68 03.48 126.68 03.36 127.68 03.25 128.68 03.33
11 Sep 2008 086.80 04.43 087.80 04.46 088.80 04.48 089.80 04.51 090.80 04.53 091.80 04.55 092.80 04.56 093.80 04.58 094.80 04.59 095.80 04.59 096.80 04.60 097.80 04.60 098.80 04.60 099.80 04.59 100.80 04.78 101.80 04.77 102.80 04.76 103.80 04.74 104.80 04.72 105.80 04.70 106.80 04.67 107.80 04.64 108.80 04.60 109.80 04.77 110.80 04.73 111.80 04.68 112.80 04.63 113.80 04.58 114.80 04.52 115.80 04.46 116.80 04.60 117.80 04.53 118.80 04.46 119.80 04.38 120.80 04.30 121.80 04.41 122.80 04.32 123.80 04.22 124.80 04.12 125.80 04.02 126.80 04.11 127.80 03.99
12 Sep 2008 085.29 04.44 086.29 04.48 087.29 04.52 088.29 04.56 089.29 04.59 090.29 04.62 091.29 04.65 092.29 04.68 093.29 04.70 094.29 04.72 095.29 04.74 096.29 04.75 097.29 04.76 098.29 04.97 099.29 04.97 100.29 04.98 101.29 04.98 102.29 04.97 103.29 04.96 104.29 04.95 105.29 04.94 106.29 04.92 107.29 04.90 108.29 05.08 109.29 05.05 110.29 05.02 111.29 04.99 112.29 04.95 113.29 04.91 114.29 05.06 115.29 05.01 116.29 04.96 117.29 04.90 118.29 04.84 119.29 04.77 120.29 04.90 121.29 04.82 122.29 04.74 123.29 04.66 124.29 04.77 125.29 04.67 126.29 04.57 127.29 04.47 128.29 04.56
13 Sep 2008 085.03 04.51 086.03 04.56 087.03 04.61 088.03 04.65 089.03 04.69 090.03 04.73 091.03 04.77 092.03 04.80 093.03 04.83 094.03 04.86 095.03 04.89 096.03 05.11 097.03 05.13 098.03 05.14 099.03 05.16 100.03 05.17 101.03 05.18 102.03 05.18 103.03 05.18 104.03 05.18 105.03 05.38 106.03 05.37 107.03 05.36 108.03 05.34 109.03 05.33 110.03 05.30 111.03 05.28 112.03 05.45 113.03 05.42 114.03 05.38 115.03 05.34 116.03 05.30 117.03 05.45 118.03 05.39 119.03 05.34 120.03 05.28 121.03 05.21 122.03 05.34 123.03 05.26 124.03 05.18 125.03 05.09 126.03 05.20 127.03 05.10
14 Sep 2008 084.20 04.62 085.20 04.68 086.20 04.74 087.20 04.79 088.20 04.84 089.20 04.89 090.20 04.94 091.20 04.98 092.20 05.02 093.20 05.26 094.20 05.29 095.20 05.32 096.20 05.35 097.20 05.38 098.20 05.40 099.20 05.42 100.20 05.44 101.20 05.46 102.20 05.47 103.20 05.68 104.20 05.68 105.20 05.68 106.20 05.68 107.20 05.68 108.20 05.67 109.20 05.86 110.20 05.85 111.20 05.83 112.20 05.81 113.20 05.78 114.20 05.75 115.20 05.92 116.20 05.88 117.20 05.84 118.20 05.79 119.20 05.94 120.20 05.89 121.20 05.83 122.20 05.76 123.20 05.89 124.20 05.82 125.20 05.74 126.20 05.85
15 Sep 2008 083.93 04.80 084.93 04.87 085.93 04.93 086.93 04.99 087.93 05.04 088.93 05.10 089.93 05.35 090.93 05.40 091.93 05.45 092.93 05.49 093.93 05.53 094.93 05.57 095.93 05.61 096.93 05.64 097.93 05.67 098.93 05.70 099.93 05.93 100.93 05.95 101.93 05.97 102.93 05.99 103.93 06.00 104.93 06.01 105.93 06.02 106.93 06.22 107.93 06.22 108.93 06.22 109.93 06.21 110.93 06.20 111.93 06.39 112.93 06.37 113.93 06.35 114.93 06.33 115.93 06.50 116.93 06.46 117.93 06.42 118.93 06.38 119.93 06.53 120.93 06.48 121.93 06.43 122.93 06.56 123.93 06.50 124.93 06.42 125.93 06.54
16 Sep 2008 083.63 05.23 084.63 05.30 085.63 05.37 086.63 05.63 087.63 05.70 088.63 05.76 089.63 05.82 090.63 05.87 091.63 05.92 092.63 05.98 093.63 06.02 094.63 06.07 095.63 06.11 096.63 06.35 097.63 06.39 098.63 06.43 099.63 06.46 100.63 06.49 101.63 06.51 102.63 06.54 103.63 06.76 104.63 06.78 105.63 06.79 106.63 06.80 107.63 06.81 108.63 07.01 109.63 07.02 110.63 07.01 111.63 07.01 112.63 07.20 113.63 07.18 114.63 07.17 115.63 07.14 116.63 07.32 117.63 07.29 118.63 07.25 119.63 07.21 120.63 07.37 121.63 07.32 122.63 07.46 123.63 07.40 124.63 07.34 125.63 07.47
17 Sep 2008 082.84 05.68 083.84 05.76 084.84 05.83 085.84 05.90 086.84 05.97 087.84 06.04 088.84 06.10 089.84 06.17 090.84 06.23 091.84 06.28 092.84 06.54 093.84 06.59 094.84 06.64 095.84 06.69 096.84 06.73 097.84 06.78 098.84 06.82 099.84 07.05 100.84 07.09 101.84 07.12 102.84 07.15 103.84 07.17 104.84 07.40 105.84 07.42 106.84 07.43 107.84 07.45 108.84 07.46 109.84 07.66 110.84 07.66 111.84 07.66 112.84 07.66 113.84 07.85 114.84 07.84 115.84 07.82 116.84 08.00 117.84 07.97 118.84 07.94 119.84 08.11 120.84 08.07 121.84 08.02 122.84 08.17 123.84 08.11 124.84 08.25
18 Sep 2008 082.52 06.03 083.52 06.11 084.52 06.19 085.52 06.26 086.52 06.34 087.52 06.41 088.52 06.68 089.52 06.75 090.52 06.81 091.52 06.87 092.52 06.93 093.52 06.99 094.52 07.05 095.52 07.30 096.52 07.35 097.52 07.40 098.52 07.44 099.52 07.48 100.52 07.52 101.52 07.76 102.52 07.80 103.52 07.83 104.52 07.86 105.52 07.88 106.52 08.10 107.52 08.12 108.52 08.14 109.52 08.35 110.52 08.36 111.52 08.36 112.52 08.36 113.52 08.56 114.52 08.55 115.52 08.54 116.52 08.73 117.52 08.71 118.52 08.88 119.52 08.85 120.52 08.82 121.52 08.98 122.52 08.93 123.52 09.08 124.52 09.02
19 Sep 2008 082.18 06.52 083.18 06.60 084.18 06.88 085.18 06.96 086.18 07.04 087.18 07.11 088.18 07.19 089.18 07.26 090.18 07.33 091.18 07.39 092.18 07.66 093.18 07.72 094.18 07.78 095.18 07.83 096.18 07.89 097.18 08.14 098.18 08.19 099.18 08.24 100.18 08.28 101.18 08.32 102.18 08.56 103.18 08.60 104.18 08.63 105.18 08.66 106.18 08.89 107.18 08.91 108.18 08.93 109.18 09.15 110.18 09.17 111.18 09.18 112.18 09.38 113.18 09.38 114.18 09.38 115.18 09.57 116.18 09.56 117.18 09.75 118.18 09.73 119.18 09.70 120.18 09.87 121.18 09.83 122.18 09.99 123.18 10.14
20 Sep 2008 081.82 07.30 082.82 07.39 083.82 07.47 084.82 07.55 085.82 07.63 086.82 07.71 087.82 07.99 088.82 08.06 089.82 08.13 090.82 08.20 091.82 08.27 092.82 08.33 093.82 08.60 094.82 08.66 095.82 08.71 096.82 08.77 097.82 09.02 098.82 09.07 099.82 09.12 100.82 09.17 101.82 09.41 102.82 09.45 103.82 09.49 104.82 09.52 105.82 09.75 106.82 09.78 107.82 09.80 108.82 10.02 109.82 10.04 110.82 10.05 111.82 10.26 112.82 10.27 113.82 10.47 114.82 10.47 115.82 10.66 116.82 10.65 117.82 10.83 118.82 10.81 119.82 10.98 120.82 10.94 121.82 11.10 122.82 11.25 123.82 11.20
21 Sep 2008 081.07 07.92 082.07 08.01 083.07 08.30 084.07 08.38 085.07 08.46 086.07 08.54 087.07 08.62 088.07 08.70 089.07 08.97 090.07 09.05 091.07 09.12 092.07 09.18 093.07 09.25 094.07 09.51 095.07 09.57 096.07 09.63 097.07 09.69 098.07 09.94 099.07 09.99 100.07 10.04 101.07 10.29 102.07 10.33 103.07 10.37 104.07 10.61 105.07 10.64 106.07 10.67 107.07 10.90 108.07 10.93 109.07 10.95 110.07 11.16 111.07 11.17 112.07 11.38 113.07 11.39 114.07 11.59 115.07 11.58 116.07 11.77 117.07 11.75 118.07 11.93 119.07 12.10 120.07 12.07 121.07 12.23 122.07 12.38 123.07 12.52
22 Sep 2008 080.59 08.69 081.59 08.78 082.59 08.87 083.59 08.95 084.59 09.23 085.59 09.31 086.59 09.39 087.59 09.47 088.59 09.55 089.59 09.82 090.59 09.89 091.59 09.96 092.59 10.02 093.59 10.29 094.59 10.35 095.59 10.41 096.59 10.67 097.59 10.72 098.59 10.77 099.59 10.82 100.59 11.07 101.59 11.11 102.59 11.35 103.59 11.39 104.59 11.43 105.59 11.66 106.59 11.68 107.59 11.91 108.59 11.93 109.59 12.14 110.59 12.16 111.59 12.36 112.59 12.36 113.59 12.56 114.59 12.55 115.59 12.74 116.59 12.92 117.59 13.10 118.59 13.06 119.59 13.22 120.59 13.38 121.59 13.52 122.59 13.66
23 Sep 2008 080.30 09.42 081.30 09.51 082.30 09.60 083.30 09.68 084.30 09.96 085.30 10.04 086.30 10.12 087.30 10.19 088.30 10.47 089.30 10.54 090.30 10.61 091.30 10.67 092.30 10.94 093.30 11.00 094.30 11.06 095.30 11.32 096.30 11.38 097.30 11.43 098.30 11.68 099.30 11.72 100.30 11.77 101.30 12.01 102.30 12.05 103.30 12.28 104.30 12.31 105.30 12.54 106.30 12.56 107.30 12.78 108.30 12.80 109.30 13.01 110.30 13.01 111.30 13.21 112.30 13.41 113.30 13.60 114.30 13.58 115.30 13.76 116.30 13.93 117.30 14.09 118.30 14.25 119.30 14.39 120.30 14.33 121.30 14.26
24 Sep 2008 079.88 10.12 080.88 10.20 081.88 10.28 082.88 10.36 083.88 10.64 084.88 10.72 085.88 10.79 086.88 10.87 087.88 11.14 088.88 11.20 089.88 11.27 090.88 11.53 091.88 11.59 092.88 11.65 093.88 11.91 094.88 11.96 095.88 12.01 096.88 12.26 097.88 12.30 098.88 12.55 099.88 12.58 100.88 12.82 101.88 12.85 102.88 13.08 103.88 13.10 104.88 13.32 105.88 13.34 106.88 13.55 107.88 13.75 108.88 13.75 109.88 13.95 110.88 14.13 111.88 14.32 112.88 14.49 113.88 14.66 114.88 14.82 115.88 14.97 116.88 15.11 117.88 15.04 118.88 14.96 119.88 14.87 120.88 14.77 121.88 14.85
25 Sep 2008 079.17 10.68 080.17 10.96 081.17 11.03 082.17 11.11 083.17 11.38 084.17 11.45 085.17 11.52 086.17 11.59 087.17 11.85 088.17 11.92 089.17 12.17 090.17 12.23 091.17 12.29 092.17 12.54 093.17 12.59 094.17 12.83 095.17 12.88 096.17 12.91 097.17 13.15 098.17 13.38 099.17 13.41 100.17 13.64 101.17 13.66 102.17 13.87 103.17 14.09 104.17 14.09 105.17 14.29 106.17 14.49 107.17 14.48 108.17 14.66 109.17 14.84 110.17 15.01 111.17 15.17 112.17 15.32 113.17 15.46 114.17 15.79 115.17 15.91 116.17 15.82 117.17 15.72 118.17 15.80 119.17 15.66 120.17 15.70 121.17 15.52
26 Sep 2008 078.75 11.35 079.75 11.43 080.75 11.49 081.75 11.56 082.75 11.83 083.75 11.89 084.75 11.95 085.75 12.20 086.75 12.26 087.75 12.51 088.75 12.56 089.75 12.60 090.75 12.85 091.75 12.89 092.75 13.12 093.75 13.15 094.75 13.38 095.75 13.61 096.75 13.63 097.75 13.85 098.75 13.86 099.75 14.06 100.75 14.26 101.75 14.46 102.75 14.45 103.75 14.63 104.75 14.81 105.75 14.98 106.75 15.14 107.75 15.29 108.75 15.43 109.75 15.57 110.75 15.89 111.75 16.00 112.75 16.09 113.75 16.37 114.75 16.43 115.75 16.48 116.75 16.30 117.75 16.29 118.75 16.26 119.75 16.20 120.75 16.09
27 Sep 2008 078.30 11.47 079.30 11.53 080.30 11.58 081.30 11.84 082.30 11.89 083.30 11.94 084.30 12.18 085.30 12.23 086.30 12.47 087.30 12.50 088.30 12.74 089.30 12.77 090.30 12.99 091.30 13.01 092.30 13.23 093.30 13.24 094.30 13.45 095.30 13.65 096.30 13.65 097.30 13.84 098.30 14.03 099.30 14.20 100.30 14.38 101.30 14.54 102.30 14.70 103.30 14.84 104.30 14.98 105.30 15.11 106.30 15.22 107.30 15.33 108.30 15.62 109.30 15.69 110.30 15.95 111.30 16.18 112.30 16.20 113.30 16.59 114.30 16.75 115.30 16.68 116.30 16.77 117.30 16.61 118.30 16.60 119.30 16.52
28 Sep 2008 077.85 11.59 078.85 11.64 079.85 11.68 080.85 11.91 081.85 11.95 082.85 12.18 083.85 12.21 084.85 12.43 085.85 12.45 086.85 12.67 087.85 12.68 088.85 12.88 089.85 13.08 090.85 13.08 091.85 13.27 092.85 13.45 093.85 13.43 094.85 13.60 095.85 13.77 096.85 13.92 097.85 14.07 098.85 14.21 099.85 14.34 100.85 14.46 101.85 14.56 102.85 14.66 103.85 14.94 104.85 15.00 105.85 15.25 106.85 15.27 107.85 15.48 108.85 15.66 109.85 15.81 110.85 16.13 111.85 16.21 112.85 16.45 113.85 16.63 114.85 16.75 115.85 16.99 116.85 17.13 117.85 17.13 118.85 16.93 119.85 17.02
29 Sep 2008 077.17 11.42 078.17 11.45 079.17 11.47 080.17 11.69 081.17 11.70 082.17 11.91 083.17 11.91 084.17 12.11 085.17 12.31 086.17 12.30 087.17 12.48 088.17 12.66 089.17 12.63 090.17 12.79 091.17 12.95 092.17 13.10 093.17 13.24 094.17 13.17 095.17 13.30 096.17 13.41 097.17 13.71 098.17 13.79 099.17 13.87 100.17 13.93 101.17 14.17 102.17 14.19 103.17 14.39 104.17 14.57 105.17 14.73 106.17 14.85 107.17 14.94 108.17 14.99 109.17 15.19 110.17 15.34 111.17 15.62 112.17 15.62 113.17 15.92 114.17 16.08 115.17 16.24 116.17 16.51 117.17 16.60 118.17 16.81 119.17 17.07
30 Sep 2008 076.71 11.03 077.71 11.23 078.71 11.23 079.71 11.42 080.71 11.41 081.71 11.59 082.71 11.76 083.71 11.73 084.71 11.90 085.71 12.05 086.71 12.00 087.71 12.15 088.71 12.28 089.71 12.40 090.71 12.52 091.71 12.62 092.71 12.72 093.71 12.80 094.71 12.87 095.71 12.92 096.71 12.96 097.71 13.18 098.71 13.18 099.71 13.36 100.71 13.32 101.71 13.44 102.71 13.54 103.71 13.61 104.71 13.84 105.71 13.82 106.71 13.95 107.71 14.01 108.71 14.20 109.71 14.29 110.71 14.46 111.71 14.47 112.71 14.65 113.71 14.65 114.71 14.82 115.71 14.97 116.71 15.08 117.71 15.18 118.71 15.24
01 Oct 2008 076.23 10.44 077.23 10.62 078.23 10.59 079.23 10.76 080.23 10.71 081.23 10.86 082.23 11.01 083.23 10.95 084.23 11.08 085.23 11.20 086.23 11.31 087.23 11.21 088.23 11.30 089.23 11.38 090.23 11.45 091.23 11.50 092.23 11.54 093.23 11.57 094.23 11.78 095.23 11.77 096.23 11.94 097.23 11.88 098.23 12.00 099.23 11.90 100.23 11.96 101.23 11.99 102.23 12.17 103.23 12.12 104.23 12.20 105.23 12.23 106.23 12.18 107.23 12.24 108.23 12.19 109.23 12.39 110.23 12.20 111.23 12.31 112.23 12.30 113.23 12.23 114.23 12.14 115.23 12.07 116.23 11.96 117.23 11.99 118.23 11.75
02 Oct 2008 075.75 09.62 076.75 09.77 077.75 09.91 078.75 09.85 079.75 09.98 080.75 09.90 081.75 10.01 082.75 10.11 083.75 10.21 084.75 10.09 085.75 10.17 086.75 10.23 087.75 10.28 088.75 10.31 089.75 10.33 090.75 10.34 091.75 10.33 092.75 10.30 093.75 10.45 094.75 10.38 095.75 10.49 096.75 10.36 097.75 10.41 098.75 10.43 099.75 10.41 100.75 10.35 101.75 10.44 102.75 10.27 103.75 10.25 104.75 10.15 105.75 10.17 106.75 10.09 107.75 09.87 108.75 09.90 109.75 09.70 110.75 09.55 111.75 09.34 112.75 09.20 113.75 08.78 114.75 08.49 115.75 08.22
03 Oct 2008 075.26 08.75 076.26 08.87 077.26 08.99 078.26 08.90 079.26 09.00 080.26 08.89 081.26 08.97 082.26 09.04 083.26 09.11 084.26 08.96 085.26 09.00 086.26 09.02 087.26 09.04 088.26 09.04 089.26 09.02 090.26 08.98 091.26 08.93 092.26 08.86 093.26 08.96 094.26 08.85 095.26 08.90 096.26 08.73 097.26 08.73 098.26 08.69 099.26 08.62 100.26 08.50 101.26 08.34 102.26 08.13 103.26 08.06 104.26 07.92 105.26 07.70 106.26 07.60 107.26 07.39 108.26 07.30 109.26 07.34 110.26 07.38 111.26 07.42 112.26 07.65 113.26 07.67 114.26 07.70 115.26 07.72
04 Oct 2008 074.62 07.98 075.62 08.09 076.62 07.98 077.62 08.07 078.62 07.95 079.62 08.02 080.62 08.08 081.62 07.93 082.62 07.97 083.62 08.00 084.62 07.81 085.62 07.81 086.62 07.80 087.62 07.78 088.62 07.73 089.62 07.67 090.62 07.60 091.62 07.50 092.62 07.38 093.62 07.44 094.62 07.27 095.62 07.08 096.62 07.06 097.62 07.01 098.62 06.73 099.62 06.61 100.62 06.50 101.62 06.54 102.62 06.59 103.62 06.63 104.62 06.67 105.62 06.70 106.62 06.94 107.62 06.97 108.62 06.99 109.62 07.02 110.62 07.04 111.62 07.06 112.62 07.27 113.62 07.29 114.62 07.29
05 Oct 2008 074.14 06.93 075.14 07.02 076.14 06.90 077.14 06.97 078.14 06.83 079.14 06.88 080.14 06.92 081.14 06.75 082.14 06.78 083.14 06.79 084.14 06.58 085.14 06.57 086.14 06.54 087.14 06.50 088.14 06.44 089.14 06.37 090.14 06.08 091.14 05.97 092.14 06.04 093.14 05.89 094.14 05.73 095.14 05.68 096.14 05.73 097.14 05.77 098.14 05.82 099.14 05.86 100.14 05.90 101.14 06.13 102.14 06.17 103.14 06.20 104.14 06.23 105.14 06.25 106.14 06.27 107.14 06.29 108.14 06.51 109.14 06.52 110.14 06.53 111.14 06.54 112.14 06.54 113.14 06.74 114.14 06.74
06 Oct 2008 073.62 06.02 074.62 06.09 075.62 05.96 076.62 06.02 077.62 05.87 078.62 05.91 079.62 05.74 080.62 05.77 081.62 05.78 082.62 05.58 083.62 05.57 084.62 05.35 085.62 05.32 086.62 05.27 087.62 05.21 088.62 04.93 089.62 04.94 090.62 05.00 091.62 05.05 092.62 05.30 093.62 05.34 094.62 05.38 095.62 05.42 096.62 05.46 097.62 05.50 098.62 05.53 099.62 05.56 100.62 05.59 101.62 05.61 102.62 05.83 103.62 05.85 104.62 05.87 105.62 05.88 106.62 05.89 107.62 05.89 108.62 05.89 109.62 06.09 110.62 06.09 111.62 06.08 112.62 06.07
07 Oct 2008 073.11 05.23 074.11 05.30 075.11 05.16 076.11 05.21 077.11 05.06 078.11 05.09 079.11 04.92 080.11 04.94 081.11 04.75 082.11 04.75 083.11 04.54 084.11 04.52 085.11 04.51 086.11 04.57 087.11 04.62 088.11 04.67 089.11 04.72 090.11 04.77 091.11 04.81 092.11 04.85 093.11 04.89 094.11 04.93 095.11 05.16 096.11 05.19 097.11 05.22 098.11 05.24 099.11 05.26 100.11 05.28 101.11 05.30 102.11 05.31 103.11 05.32 104.11 05.33 105.11 05.53 106.11 05.53 107.11 05.53 108.11 05.52 109.11 05.51 110.11 05.50 111.11 05.68 112.11 05.66
08 Oct 2008 072.50 04.64 073.50 04.71 074.50 04.57 075.50 04.42 076.50 04.46 077.50 04.30 078.50 04.33 079.50 04.15 080.50 04.17 081.50 04.23 082.50 04.29 083.50 04.35 084.50 04.40 085.50 04.45 086.50 04.50 087.50 04.55 088.50 04.59 089.50 04.63 090.50 04.67 091.50 04.70 092.50 04.74 093.50 04.77 094.50 04.79 095.50 04.82 096.50 04.84 097.50 05.06 098.50 05.07 099.50 05.08 100.50 05.09 101.50 05.10 102.50 05.10 103.50 05.10 104.50 05.10 105.50 05.09 106.50 05.08 107.50 05.27 108.50 05.25 109.50 05.24 110.50 05.21 111.50 05.19
09 Oct 2008 071.98 04.12 072.98 03.98 073.98 04.04 074.98 03.90 075.98 03.82 076.98 03.89 077.98 03.95 078.98 04.02 079.98 04.08 080.98 04.13 081.98 04.19 082.98 04.24 083.98 04.29 084.98 04.34 085.98 04.38 086.98 04.42 087.98 04.46 088.98 04.50 089.98 04.53 090.98 04.56 091.98 04.59 092.98 04.61 093.98 04.63 094.98 04.65 095.98 04.67 096.98 04.68 097.98 04.69 098.98 04.70 099.98 04.90 100.98 04.90 101.98 04.90 102.98 04.89 103.98 04.89 104.98 04.87 105.98 04.86 106.98 04.84 107.98 04.82 108.98 04.80 109.98 04.97 110.98 04.94
10 Oct 2008 071.47 03.52 072.47 03.39 073.47 03.45 074.47 03.51 075.47 03.58 076.47 03.65 077.47 03.71 078.47 03.77 079.47 03.83 080.47 03.88 081.47 03.93 082.47 03.98 083.47 04.03 084.47 04.07 085.47 04.11 086.47 04.15 087.47 04.18 088.47 04.22 089.47 04.25 090.47 04.27 091.47 04.29 092.47 04.32 093.47 04.33 094.47 04.35 095.47 04.36 096.47 04.37 097.47 04.37 098.47 04.38 099.47 04.38 100.47 04.37 101.47 04.37 102.47 04.36 103.47 04.55 104.47 04.53 105.47 04.51 106.47 04.49 107.47 04.47 108.47 04.44 109.47 04.41
11 Oct 2008 070.95 03.25 071.95 03.33 072.95 03.40 073.95 03.47 074.95 03.54 075.95 03.60 076.95 03.66 077.95 03.72 078.95 03.78 079.95 03.83 080.95 03.88 081.95 03.92 082.95 03.97 083.95 04.01 084.95 04.05 085.95 04.08 086.95 04.11 087.95 04.14 088.95 04.17 089.95 04.19 090.95 04.21 091.95 04.23 092.95 04.25 093.95 04.26 094.95 04.27 095.95 04.27 096.95 04.28 097.95 04.28 098.95 04.27 099.95 04.27 100.95 04.26 101.95 04.25 102.95 04.23 103.95 04.21 104.95 04.19 105.95 04.17 106.95 04.34 107.95 04.31 108.95 04.28
12 Oct 2008 070.43 03.21 071.43 03.29 072.43 03.36 073.43 03.43 074.43 03.50 075.43 03.56 076.43 03.62 077.43 03.68 078.43 03.73 079.43 03.79 080.43 03.83 081.43 03.88 082.43 03.92 083.43 03.96 084.43 04.00 085.43 04.03 086.43 04.06 087.43 04.09 088.43 04.11 089.43 04.14 090.43 04.16 091.43 04.17 092.43 04.18 093.43 04.19 094.43 04.20 095.43 04.21 096.43 04.21 097.43 04.21 098.43 04.20 099.43 04.19 100.43 04.18 101.43 04.17 102.43 04.16 103.43 04.14 104.43 04.11 105.43 04.09 106.43 04.06 107.43 04.03 108.43 03.99
13 Oct 2008 069.83 03.37 070.83 03.44 071.83 03.52 072.83 03.39 073.83 03.46 074.83 03.52 075.83 03.59 076.83 03.64 077.83 03.70 078.83 03.75 079.83 03.80 080.83 03.85 081.83 03.89 082.83 03.93 083.83 03.97 084.83 04.00 085.83 04.03 086.83 04.06 087.83 04.08 088.83 04.11 089.83 04.12 090.83 04.14 091.83 04.15 092.83 04.16 093.83 04.17 094.83 04.18 095.83 04.18 096.83 04.18 097.83 04.17 098.83 04.16 099.83 04.15 100.83 04.14 101.83 04.12 102.83 04.10 103.83 04.08 104.83 04.06 105.83 04.03 106.83 04.00 107.83 03.96
14 Oct 2008 069.31 03.25 070.31 03.33 071.31 03.41 072.31 03.49 073.31 03.56 074.31 03.63 075.31 03.69 076.31 03.55 077.31 03.61 078.31 03.66 079.31 03.71 080.31 03.76 081.31 03.81 082.31 03.85 083.31 03.88 084.31 03.92 085.31 03.95 086.31 03.98 087.31 04.01 088.31 04.03 089.31 04.05 090.31 04.07 091.31 04.08 092.31 04.09 093.31 04.10 094.31 04.10 095.31 04.11 096.31 04.11 097.31 04.10 098.31 04.10 099.31 04.09 100.31 04.07 101.31 04.06 102.31 04.04 103.31 04.02 104.31 04.00 105.31 03.97 106.31 03.94 107.31 03.90
15 Oct 2008 068.78 03.46 069.78 03.54 070.78 03.43 071.78 03.51 072.78 03.58 073.78 03.65 074.78 03.72 075.78 03.79 076.78 03.85 077.78 03.91 078.78 03.96 079.78 04.01 080.78 03.86 081.78 03.90 082.78 03.94 083.78 03.98 084.78 04.02 085.78 04.05 086.78 04.07 087.78 04.10 088.78 04.12 089.78 04.14 090.78 04.16 091.78 04.17 092.78 04.18 093.78 04.19 094.78 04.19 095.78 04.19 096.78 04.19 097.78 04.19 098.78 04.18 099.78 04.17 100.78 04.16 101.78 04.14 102.78 04.12 103.78 04.10 104.78 04.07 105.78 04.05 106.78 04.01
16 Oct 2008 074.24 03.87 075.24 03.74 076.24 03.81 077.24 03.87 078.24 03.93 079.24 03.99 080.24 04.04 081.24 04.09 082.24 04.13 083.24 04.17 084.24 04.21 085.24 04.05 086.24 04.08 087.24 04.11 088.24 04.13 089.24 04.16 090.24 04.18 091.24 04.19 092.24 04.21 093.24 04.22 094.24 04.22 095.24 04.23 096.24 04.23 097.24 04.23 098.24 04.22 099.24 04.22 100.24 04.21 101.24 04.19 102.24 04.18 103.24 04.16 104.24 04.14 105.24 04.11 106.24 04.08
17 Oct 2008 067.91 03.46 068.91 03.56 069.91 03.66 070.91 03.75 071.91 03.84 072.91 03.73 073.91 03.81 074.91 03.89 075.91 03.96 076.91 04.03 077.91 04.09 078.91 04.16 079.91 04.01 080.91 04.07 081.91 04.12 082.91 04.17 083.91 04.21 084.91 04.25 085.91 04.29 086.91 04.32 087.91 04.35 088.91 04.18 089.91 04.20 090.91 04.22 091.91 04.24 092.91 04.25 093.91 04.26 094.91 04.27 095.91 04.28 096.91 04.28
18 Oct 2008 067.32 03.46 068.32 03.58 069.32 03.69 070.32 03.80 071.32 03.70 072.32 03.79 073.32 03.89 074.32 03.97 075.32 04.06 076.32 03.94 077.32 04.01 078.32 04.08 079.32 04.15 080.32 04.21 081.32 04.27 082.32 04.32 083.32 04.17 084.32 04.22 085.32 04.27 086.32 04.31 087.32 04.34 088.32 04.38 089.32 04.41 090.32 04.43 091.32 04.46 092.32 04.48 093.32 04.30 094.32 04.31 095.32 04.32 096.32 04.33 097.32 04.33
19 Oct 2008 066.74 03.55 067.74 03.68 068.74 03.81 069.74 03.93 070.74 03.85 071.74 03.96 072.74 04.06 073.74 04.16 074.74 04.26 075.74 04.15 076.74 04.24 077.74 04.32 078.74 04.40 079.74 04.47 080.74 04.34 081.74 04.40 082.74 04.47 083.74 04.52 084.74 04.58 085.74 04.63 086.74 04.67 087.74 04.51 088.74 04.55 089.74 04.59 090.74 04.62 091.74 04.65 092.74 04.67 093.74 04.69 094.74 04.71 095.74 04.73 096.74 04.54
20 Oct 2008 066.17 03.80 067.17 03.73 068.17 03.68 069.17 03.82 070.17 03.95 071.17 03.88 072.17 04.00 073.17 04.12 074.17 04.23 075.17 04.14 076.17 04.24 077.17 04.33 078.17 04.42 079.17 04.31 080.17 04.39 081.17 04.47 082.17 04.54 083.17 04.61 084.17 04.68 085.17 04.54 086.17 04.59 087.17 04.65 088.17 04.70 089.17 04.74 090.17 04.78 091.17 04.62 092.17 04.65 093.17 04.68 094.17 04.71 095.17 04.74 096.17 04.76
21 Oct 2008 065.59 04.04 066.59 03.98 067.59 03.91 068.59 03.85 069.59 03.78 070.59 03.88 071.59 03.83 072.59 03.97 073.59 04.10 074.59 04.02 075.59 04.14 076.59 04.25 077.59 04.36 078.59 04.27 079.59 04.36 080.59 04.46 081.59 04.54 082.59 04.63 083.59 04.51 084.59 04.58 085.59 04.65 086.59 04.72 087.59 04.78 088.59 04.63 089.59 04.69 090.59 04.74 091.59 04.78 092.59 04.82 093.59 04.86 094.59 04.90 095.59 04.73
22 Oct 2008 065.02 04.25 066.02 04.20 067.02 04.14 068.02 04.09 069.02 04.03 070.02 03.97 071.02 03.90 072.02 03.83 073.02 03.84 074.02 03.99 075.02 03.93 076.02 04.06 077.02 04.19 078.02 04.11 079.02 04.23 080.02 04.34 081.02 04.45 082.02 04.35 083.02 04.44 084.02 04.54 085.02 04.62 086.02 04.70 087.02 04.58 088.02 04.65 089.02 04.72 090.02 04.78 091.02 04.84 092.02 04.70 093.02 04.75 094.02 04.79 095.02 04.84
23 Oct 2008 064.44 04.42 065.44 04.38 066.44 04.34 067.44 04.29 068.44 04.24 069.44 04.19 070.44 04.13 071.44 04.08 072.44 04.01 073.44 03.95 074.44 03.89 075.44 03.82 076.44 03.89 077.44 04.04 078.44 03.98 079.44 04.11 080.44 04.24 081.44 04.16 082.44 04.28 083.44 04.38 084.44 04.49 085.44 04.39 086.44 04.48 087.44 04.57 088.44 04.66 089.44 04.74 090.44 04.61 091.44 04.68 092.44 04.75 093.44 04.81 094.44 04.87
24 Oct 2008 063.87 04.55 064.87 04.52 065.87 04.48 066.87 04.45 067.87 04.41 068.87 04.37 069.87 04.32 070.87 04.27 071.87 04.22 072.87 04.17 073.87 04.12 074.87 04.06 075.87 04.00 076.87 03.93 077.87 03.87 078.87 03.80 079.87 03.90 080.87 03.85 081.87 03.98 082.87 04.12 083.87 04.24 084.87 04.16 085.87 04.28 086.87 04.39 087.87 04.49 088.87 04.39 089.87 04.48 090.87 04.57 091.87 04.65 092.87 04.53 093.87 04.61
25 Oct 2008 063.30 04.61 064.30 04.59 065.30 04.57 066.30 04.55 067.30 04.52 068.30 04.49 069.30 04.46 070.30 04.42 071.30 04.38 072.30 04.34 073.30 04.30 074.30 04.25 075.30 04.20 076.30 04.15 077.30 04.09 078.30 04.03 079.30 03.97 080.30 03.91 081.30 03.84 082.30 03.78 083.30 03.87 084.30 03.82 085.30 03.95 086.30 04.08 087.30 04.01 088.30 04.13 089.30 04.24 090.30 04.35 091.30 04.25 092.30 04.35 093.30 04.44
26 Oct 2008 062.73 04.61 063.73 04.60 064.73 04.59 065.73 04.58 066.73 04.57 067.73 04.55 068.73 04.53 069.73 04.51 070.73 04.48 071.73 04.45 072.73 04.42 073.73 04.38 074.73 04.35 075.73 04.30 076.73 04.26 077.73 04.22 078.73 04.17 079.73 04.12 080.73 04.06 081.73 04.00 082.73 03.94 083.73 03.88 084.73 03.82 085.73 03.75 086.73 03.68 087.73 03.76 088.73 03.90 089.73 03.83 090.73 03.95 091.73 04.07 092.73 04.18
27 Oct 2008 062.16 04.38 063.16 04.39 064.16 04.39 065.16 04.39 066.16 04.39 067.16 04.38 068.16 04.38 069.16 04.37 070.16 04.35 071.16 04.34 072.16 04.32 073.16 04.29 074.16 04.27 075.16 04.24 076.16 04.21 077.16 04.18 078.16 04.14 079.16 04.10 080.16 04.06 081.16 04.01 082.16 03.97 083.16 03.91 084.16 03.86 085.16 03.80 086.16 03.75 087.16 03.68 088.16 03.62 089.16 03.55 090.16 03.48 091.16 03.41 092.16 03.46
28 Oct 2008 061.59 04.45 062.59 04.28 063.59 04.29 064.59 04.31 065.59 04.32 066.59 04.33 067.59 04.33 068.59 04.34 069.59 04.33 070.59 04.33 071.59 04.32 072.59 04.31 073.59 04.30 074.59 04.29 075.59 04.27 076.59 04.25 077.59 04.22 078.59 04.20 079.59 04.17 080.59 04.14 081.59 04.10 082.59 04.06 083.59 04.02 084.59 03.98 085.59 03.93 086.59 03.88 087.59 03.83 088.59 03.77 089.59 03.72 090.59 03.66 091.59 03.59
29 Oct 2008 061.02 04.27 062.02 04.30 063.02 04.34 064.02 04.16 065.02 04.19 066.02 04.21 067.02 04.23 068.02 04.25 069.02 04.26 070.02 04.27 071.02 04.28 072.02 04.28 073.02 04.28 074.02 04.28 075.02 04.27 076.02 04.27 077.02 04.25 078.02 04.24 079.02 04.22 080.02 04.20 081.02 04.18 082.02 04.16 083.02 04.13 084.02 04.10 085.02 04.06 086.02 04.03 087.02 03.99 088.02 03.94 089.02 03.90 090.02 03.85
30 Oct 2008 070.45 04.18 071.45 04.19 072.45 04.21 073.45 04.22 074.45 04.23 075.45 04.23 076.45 04.23 077.45 04.23 078.45 04.23 079.45 04.22
31 Oct 2008 069.88 04.04 070.88 04.07 071.88 04.09 072.88 04.12 073.88 04.14 074.88 04.15 075.88 04.17 076.88 04.18 077.88 04.19 078.88 04.20 079.88 04.20
01 Nov 2008 069.31 03.80 070.31 03.84 071.31 03.88 072.31 03.91 073.31 03.95 074.31 03.98 075.31 04.00 076.31 04.03 077.31 04.05 078.31 04.07 079.31 04.08
02 Nov 2008 068.74 03.67 069.74 03.72 070.74 03.78 071.74 03.82 072.74 03.87 073.74 03.91 074.74 03.95 075.74 03.99 076.74 04.02 077.74 04.05
03 Nov 2008 068.17 03.47 069.17 03.54 070.17 03.60 071.17 03.66 072.17 03.72 073.17 03.77 074.17 03.82 075.17 03.87 076.17 03.91 077.17 03.95 078.17 03.99
04 Nov 2008 067.59 03.28 068.59 03.35 069.59 03.43 070.59 03.50 071.59 03.56 072.59 03.63 073.59 03.69 074.59 03.75 075.59 03.80 076.59 03.85 077.59 03.90
05 Nov 2008 067.01 03.27 068.01 03.35 069.01 03.43 070.01 03.51 071.01 03.59 072.01 03.66 073.01 03.73 074.01 03.80 075.01 03.87 076.01 03.93 077.01 03.99
06 Nov 2008 066.44 03.14 067.44 03.24 068.44 03.33 069.44 03.41 070.44 03.50 071.44 03.58 072.44 03.66 073.44 03.73 074.44 03.81 075.44 03.88 076.44 03.94
07 Nov 2008 065.86 03.05 066.86 03.15 067.86 03.24 068.86 03.34 069.86 03.43 070.86 03.52 071.86 03.60 072.86 03.69 073.86 03.77 074.86 03.65 075.86 03.72
08 Nov 2008 065.27 02.99 066.27 02.89 067.27 02.99 068.27 02.89 069.27 02.99 070.27 03.09 071.27 02.98 072.27 03.07 073.27 02.96 074.27 03.04 075.27 02.92
09 Nov 2008 067.69 02.59 069.69 02.59 071.69 02.59 072.69 02.68 074.69 02.66
10 Nov 2008 074.10 02.47
13 Nov 2008 067.31 02.54 068.31 02.50 069.31 02.61 070.31 02.71 071.31 02.62 072.31 02.72
14 Nov 2008 064.71 02.61 065.71 02.68 066.71 02.75 067.71 03.01 068.71 02.92 069.71 03.03 070.71 03.14 071.71 03.04
15 Nov 2008 061.10 02.62 062.10 02.90 063.10 02.98 064.10 03.04 065.10 03.11 066.10 03.37 067.10 03.43 068.10 03.48 069.10 03.65 070.10 03.56 071.10 03.66
16 Nov 2008 060.49 03.20 061.49 03.27 062.49 03.33 063.49 03.39 064.49 03.65 065.49 03.70 066.49 03.95 067.49 03.98 068.49 04.09 069.49 04.00 070.49 04.11
17 Nov 2008 059.87 03.84 060.87 03.90 061.87 03.95 062.87 04.20 063.87 04.25 064.87 04.49 065.87 04.54 066.87 04.59 067.87 04.70 068.87 04.61 069.87 04.72
18 Nov 2008 059.25 04.48 060.25 04.53 061.25 04.77 062.25 04.81 063.25 05.05 064.25 05.08 065.25 05.20 066.25 05.31 067.25 05.22 068.25 05.33 069.25 05.43
19 Nov 2008 058.62 05.31 059.62 05.55 060.62 05.59 061.62 05.82 062.62 05.85 063.62 05.94 064.62 06.04 065.62 05.95 066.62 06.05 067.62 06.16 068.62 06.06
20 Nov 2008 057.99 05.97 058.99 06.19 059.99 06.22 060.99 06.44 061.99 06.42 062.99 06.52 063.99 06.62 064.99 06.52 065.99 06.62 066.99 06.51 067.99 06.61
21 Nov 2008 057.35 06.60 058.35 06.61 059.35 06.72 060.35 06.82 061.35 06.71 062.35 06.81 063.35 06.90 064.35 06.79 065.35 06.88 066.35 06.77 067.35 06.86
22 Nov 2008 056.70 07.08 057.70 07.13 058.70 07.06 059.70 07.15 060.70 07.04 061.70 07.12 062.70 07.21 063.70 07.09 064.70 07.17 065.70 07.25 066.70 07.12
23 Nov 2008 056.05 07.22 057.05 07.30 058.05 07.18 059.05 07.26 060.05 07.34 061.05 07.21 062.05 07.28 063.05 07.35 064.05 07.42 065.05 07.29 066.05 07.35
24 Nov 2008 055.39 07.39 056.39 07.46 057.39 07.53 058.39 07.39 059.39 07.45 060.39 07.51 061.39 07.57 062.39 07.43 063.39 07.48 064.39 07.53 065.39 07.58
25 Nov 2008 054.73 07.22 055.73 07.28 056.73 07.33 057.73 07.38 058.73 07.23 059.73 07.28 060.73 07.32 061.73 07.36 062.73 07.40 063.73 07.23 064.73 07.26
26 Nov 2008 054.05 07.01 055.05 07.05 056.05 07.09 057.05 07.12 058.05 07.16 059.05 06.99 060.05 07.02 061.05 07.04 062.05 07.06 063.05 07.08 064.05 07.09
27 Nov 2008 053.37 06.76 054.37 06.78 055.37 06.81 056.37 06.83 057.37 06.85 058.37 06.86 059.37 06.88 060.37 06.88 061.37 06.89 062.37 06.89 063.37 06.89
28 Nov 2008 052.68 06.56 053.68 06.57 054.68 06.58 055.68 06.59 056.68 06.60 057.68 06.60 058.68 06.59 059.68 06.59 060.68 06.58 061.68 06.56 062.68 06.54
29 Nov 2008 051.98 06.01 052.98 06.02 053.98 06.02 054.98 06.01 055.98 06.00 056.98 05.99 057.98 05.98 058.98 06.16 059.98 06.13 060.98 06.10 061.98 06.07
30 Nov 2008 051.27 05.76 052.27 05.76 053.27 05.75 054.27 05.73 055.27 05.71 056.27 05.69 057.27 05.66 058.27 05.63 059.27 05.60 060.27 05.56 061.27 05.52
01 Dec 2008 050.55 05.36 051.55 05.35 052.55 05.33 053.55 05.30 054.55 05.28 055.55 05.24 056.55 05.21 057.55 05.17 058.55 05.13 059.55 05.28 060.55 05.23
02 Dec 2008 049.82 04.89 050.82 05.07 051.82 05.04 052.82 05.01 053.82 04.98 054.82 04.94 055.82 04.90 056.82 04.85 057.82 04.80 058.82 04.95 059.82 04.89
03 Dec 2008 049.08 04.65 050.08 04.62 051.08 04.59 052.08 04.56 053.08 04.72 054.08 04.68 055.08 04.63 056.08 04.58 057.08 04.53 058.08 04.47 059.08 04.61
04 Dec 2008 048.33 04.45 049.33 04.42 050.33 04.39 051.33 04.35 052.33 04.31 053.33 04.27 054.33 04.22 055.33 04.37 056.33 04.31 057.33 04.25 058.33 04.19