;;File created using SAA zone 5 02 Jul 2007 184.39 03.84 185.39 03.99 186.39 03.94 187.39 04.07 188.39 04.01 189.39 03.94 190.39 04.06 191.39 03.97 192.39 51.92 193.39 51.92 194.39 51.92 195.39 51.92 196.39 51.92 197.39 51.92 198.39 51.92 199.39 51.92 200.39 51.92 201.39 51.92 202.39 51.92 203.39 51.92 204.39 51.92 205.39 51.92 206.39 51.92 207.39 51.92 208.39 51.92 209.39 51.92 210.39 51.92 211.39 51.92 212.39 51.92 213.39 51.92 214.39 51.92 215.39 51.92 216.39 51.92 217.39 51.92 218.39 51.92 219.39 51.92 220.39 51.92 221.39 51.92 222.39 51.92 223.39 51.92 224.39 35.68 03 Jul 2007 183.87 04.62 184.87 04.78 185.87 04.74 186.87 04.89 187.87 04.84 188.87 04.98 189.87 04.91 190.87 05.04 191.87 04.95 192.87 05.06 193.87 05.16 194.87 05.05 195.87 05.14 196.87 39.21 197.87 39.23 198.87 39.45 199.87 39.49 200.87 39.53 201.87 39.58 202.87 39.64 203.87 39.70 204.87 39.77 205.87 39.85 206.87 39.93 207.87 40.02 208.87 40.31 209.87 40.40 210.87 40.50 211.87 40.80 212.87 40.90 213.87 41.20 214.87 41.50 215.87 41.80 216.87 42.29 217.87 33.32 218.87 33.62 219.87 33.93 220.87 34.43 221.87 34.92 222.87 35.41 04 Jul 2007 182.71 05.46 183.71 05.64 184.71 05.61 185.71 05.77 186.71 05.73 187.71 05.89 188.71 05.84 189.71 05.98 190.71 06.11 191.71 06.04 192.71 06.15 193.71 06.26 194.71 06.36 195.71 06.25 196.71 06.32 197.71 06.39 198.71 06.44 199.71 06.48 200.71 31.54 201.71 31.56 202.71 31.59 203.71 31.63 204.71 31.87 205.71 31.92 206.71 31.98 207.71 32.03 208.71 32.09 209.71 32.16 210.71 32.42 211.71 32.49 212.71 32.56 213.71 32.83 214.71 32.90 215.71 33.17 216.71 33.44 217.71 33.70 218.71 34.17 219.71 34.63 220.71 35.09 221.71 35.54 05 Jul 2007 181.54 06.32 182.54 06.51 183.54 06.50 184.54 06.68 185.54 06.65 186.54 06.82 187.54 06.98 188.54 06.94 189.54 07.09 190.54 07.23 191.54 07.36 192.54 07.28 193.54 07.40 194.54 07.50 195.54 07.59 196.54 31.63 197.54 31.62 198.54 31.82 199.54 31.82 200.54 31.83 201.54 31.84 202.54 32.06 203.54 32.08 204.54 32.11 205.54 32.14 206.54 32.37 207.54 32.40 208.54 32.44 209.54 32.67 210.54 32.71 211.54 32.95 212.54 33.19 213.54 33.23 214.54 33.47 215.54 33.70 216.54 34.14 217.54 34.57 218.54 35.00 219.54 35.43 220.54 35.86 06 Jul 2007 180.34 07.20 181.34 07.41 182.34 07.61 183.34 07.60 184.34 07.79 185.34 07.77 186.34 07.94 187.34 08.11 188.34 08.28 189.34 08.43 190.34 08.38 191.34 08.51 192.34 08.64 193.34 31.84 194.34 31.81 195.34 31.99 196.34 31.98 197.34 31.96 198.34 32.15 199.34 32.15 200.34 32.15 201.34 32.35 202.34 32.36 203.34 32.56 204.34 32.57 205.34 32.58 206.34 32.80 207.34 32.81 208.34 33.02 209.34 33.24 210.34 33.25 211.34 33.47 212.34 33.68 213.34 34.10 214.34 34.31 215.34 34.72 216.34 35.13 217.34 35.53 218.34 35.93 219.34 36.34 07 Jul 2007 180.00 08.32 181.00 08.53 182.00 08.73 183.00 08.73 184.00 08.93 185.00 09.11 186.00 09.30 187.00 09.47 188.00 09.64 189.00 31.74 190.00 32.10 191.00 32.26 192.00 32.23 193.00 32.39 194.00 32.37 195.00 32.34 196.00 32.52 197.00 32.50 198.00 32.69 199.00 32.68 200.00 32.66 201.00 32.86 202.00 32.85 203.00 33.04 204.00 33.04 205.00 33.23 206.00 33.43 207.00 33.62 208.00 33.62 209.00 33.82 210.00 34.01 211.00 34.41 212.00 34.60 213.00 34.99 214.00 35.38 215.00 35.77 216.00 36.15 217.00 36.54 218.00 36.92 179.13 08.30 08 Jul 2007 180.00 09.64 181.00 09.86 182.00 10.06 183.00 10.27 184.00 31.33 185.00 31.68 186.00 32.02 187.00 32.37 188.00 32.53 189.00 32.68 190.00 32.64 191.00 32.81 192.00 32.77 193.00 32.94 194.00 32.91 195.00 33.08 196.00 33.06 197.00 33.24 198.00 33.21 199.00 33.39 200.00 33.37 201.00 33.56 202.00 33.54 203.00 33.72 204.00 33.90 205.00 34.08 206.00 34.26 207.00 34.45 208.00 34.63 209.00 34.80 210.00 35.18 211.00 35.56 212.00 35.93 213.00 36.30 214.00 36.67 215.00 37.04 216.00 37.41 217.00 37.77 177.90 27.57 178.90 09.42 179.90 09.64 09 Jul 2007 180.00 31.35 181.00 31.69 182.00 32.03 183.00 32.37 184.00 32.92 185.00 33.07 186.00 33.22 187.00 33.18 188.00 33.33 189.00 33.29 190.00 33.45 191.00 33.42 192.00 33.58 193.00 33.55 194.00 33.72 195.00 33.69 196.00 33.86 197.00 33.83 198.00 34.00 199.00 34.17 200.00 34.14 201.00 34.31 202.00 34.49 203.00 34.66 204.00 34.83 205.00 34.99 206.00 35.16 207.00 35.53 208.00 35.89 209.00 36.26 210.00 36.62 211.00 36.98 212.00 37.33 213.00 37.69 214.00 38.04 215.00 38.39 176.65 28.65 177.65 28.97 178.65 29.30 179.65 31.06 10 Jul 2007 180.00 32.98 181.00 33.32 182.00 33.47 183.00 33.62 184.00 33.77 185.00 33.72 186.00 33.88 187.00 33.84 188.00 34.00 189.00 33.96 190.00 34.12 191.00 34.08 192.00 34.24 193.00 34.41 194.00 34.37 195.00 34.54 196.00 34.70 197.00 34.67 198.00 34.83 199.00 34.99 200.00 35.16 201.00 35.32 202.00 35.48 203.00 35.84 204.00 36.00 205.00 36.35 206.00 36.71 207.00 37.06 208.00 37.41 209.00 37.76 210.00 38.11 211.00 38.45 212.00 38.79 213.00 39.13 214.00 39.47 175.14 31.10 176.14 31.67 177.14 32.01 178.14 32.34 179.14 32.68 11 Jul 2007 180.00 34.24 181.00 34.19 182.00 34.34 183.00 34.30 184.00 34.46 185.00 34.61 186.00 34.57 187.00 34.73 188.00 34.69 189.00 34.85 190.00 34.81 191.00 34.97 192.00 35.13 193.00 35.29 194.00 35.25 195.00 35.41 196.00 35.57 197.00 35.73 198.00 35.88 199.00 36.04 200.00 36.39 201.00 36.55 202.00 36.90 203.00 37.24 204.00 37.59 205.00 37.94 206.00 38.28 207.00 38.62 208.00 38.95 209.00 39.29 210.00 39.62 211.00 39.95 212.00 40.28 213.00 40.60 173.86 32.53 174.86 32.87 175.86 33.21 176.86 33.55 177.86 33.89 178.86 34.04 179.86 34.19 12 Jul 2007 180.00 34.91 181.00 35.07 182.00 35.03 183.00 35.18 184.00 35.34 185.00 35.30 186.00 35.46 187.00 35.42 188.00 35.58 189.00 35.74 190.00 35.70 191.00 35.86 192.00 36.01 193.00 36.17 194.00 36.33 195.00 36.48 196.00 36.63 197.00 36.98 198.00 37.13 199.00 37.48 200.00 37.82 201.00 38.16 202.00 38.50 203.00 38.84 204.00 39.17 205.00 39.51 206.00 39.84 207.00 40.16 208.00 40.49 209.00 40.81 210.00 41.13 211.00 41.45 212.00 41.76 172.56 33.70 173.56 34.04 174.56 34.39 175.56 34.54 176.56 34.69 177.56 34.64 178.56 34.80 179.56 34.95 13 Jul 2007 180.00 35.75 181.00 35.91 182.00 35.87 183.00 36.04 184.00 36.00 185.00 36.16 186.00 36.32 187.00 36.28 188.00 36.43 189.00 36.59 190.00 36.75 191.00 36.90 192.00 37.05 193.00 37.20 194.00 37.55 195.00 37.70 196.00 38.04 197.00 38.39 198.00 38.73 199.00 39.06 200.00 39.40 201.00 39.73 202.00 40.06 203.00 40.39 204.00 40.71 205.00 41.03 206.00 41.35 207.00 41.66 208.00 41.98 209.00 42.29 210.00 42.59 211.00 42.89 171.24 34.81 172.24 34.97 173.24 35.12 174.24 35.28 175.24 35.24 176.24 35.40 177.24 35.56 178.24 35.52 179.24 35.68 14 Jul 2007 180.00 36.52 181.00 36.49 182.00 36.65 183.00 36.82 184.00 36.78 185.00 36.94 186.00 37.10 187.00 37.26 188.00 37.41 189.00 37.57 190.00 37.72 191.00 38.07 192.00 38.22 193.00 38.56 194.00 38.90 195.00 39.24 196.00 39.58 197.00 39.91 198.00 40.24 199.00 40.57 200.00 40.90 201.00 41.22 202.00 41.54 203.00 41.85 204.00 42.16 205.00 42.47 206.00 42.78 207.00 43.08 208.00 43.38 209.00 43.68 169.91 35.64 170.91 35.60 171.91 35.76 172.91 35.73 173.91 35.89 174.91 36.06 175.91 36.03 176.91 36.19 177.91 36.36 178.91 36.33 179.91 36.49 15 Jul 2007 180.00 37.20 181.00 37.17 182.00 37.34 183.00 37.50 184.00 37.66 185.00 37.82 186.00 37.98 187.00 38.14 188.00 38.49 189.00 38.64 190.00 38.99 191.00 39.33 192.00 39.67 193.00 40.01 194.00 40.35 195.00 40.68 196.00 41.01 197.00 41.33 198.00 41.65 199.00 41.97 200.00 42.28 201.00 42.60 202.00 42.90 203.00 43.21 204.00 43.51 205.00 43.81 206.00 44.10 207.00 44.39 208.00 44.68 168.56 36.13 169.56 36.11 170.56 36.28 171.56 36.25 172.56 36.43 173.56 36.40 174.56 36.58 175.56 36.75 176.56 36.73 177.56 36.90 178.56 37.07 179.56 37.04 16 Jul 2007 180.00 37.77 181.00 37.94 182.00 38.11 183.00 38.27 184.00 38.43 185.00 38.79 186.00 38.95 187.00 39.30 188.00 39.65 189.00 40.00 190.00 40.34 191.00 40.67 192.00 41.01 193.00 41.34 194.00 41.67 195.00 41.99 196.00 42.31 197.00 42.62 198.00 42.94 199.00 43.24 200.00 43.55 201.00 43.85 202.00 44.15 203.00 44.44 204.00 44.73 205.00 45.01 206.00 45.30 207.00 45.57 167.01 36.40 168.01 36.59 169.01 36.58 170.01 36.76 171.01 36.75 172.01 36.93 173.01 37.12 174.01 37.10 175.01 37.29 176.01 37.27 177.01 37.45 178.01 37.62 179.01 37.60 17 Jul 2007 180.00 38.42 181.00 38.59 182.00 38.96 183.00 39.12 184.00 39.48 185.00 39.84 186.00 40.19 187.00 40.54 188.00 40.88 189.00 41.22 190.00 41.56 191.00 41.89 192.00 42.22 193.00 42.54 194.00 42.86 195.00 43.17 196.00 43.48 197.00 43.79 198.00 44.09 199.00 44.39 200.00 44.68 201.00 44.97 202.00 45.26 203.00 45.54 204.00 45.81 205.00 46.09 165.63 36.78 166.63 36.78 167.63 36.98 168.63 36.98 169.63 37.18 170.63 37.18 171.63 37.38 172.63 37.58 173.63 37.57 174.63 37.76 175.63 37.75 176.63 37.94 177.63 38.12 178.63 38.30 179.63 38.48 18 Jul 2007 180.00 39.14 181.00 39.52 182.00 39.89 183.00 40.25 184.00 40.61 185.00 40.96 186.00 41.31 187.00 41.66 188.00 42.00 189.00 42.33 190.00 42.66 191.00 42.98 192.00 43.30 193.00 43.62 194.00 43.93 195.00 44.23 196.00 44.53 197.00 44.83 198.00 45.12 199.00 45.41 200.00 45.69 201.00 45.97 202.00 46.24 203.00 46.51 204.00 46.77 164.24 36.97 165.24 36.99 166.24 37.21 167.24 37.23 168.24 37.45 169.24 37.46 170.24 37.68 171.24 37.69 172.24 37.90 173.24 37.90 174.24 38.11 175.24 38.30 176.24 38.50 177.24 38.69 178.24 38.88 179.24 39.06 19 Jul 2007 180.00 40.16 181.00 40.54 182.00 40.91 183.00 41.27 184.00 41.63 185.00 41.98 186.00 42.32 187.00 42.66 188.00 43.00 189.00 43.33 190.00 43.65 191.00 43.96 192.00 44.27 193.00 44.58 194.00 44.88 195.00 45.18 196.00 45.47 197.00 45.75 198.00 46.03 199.00 46.31 200.00 46.58 201.00 46.84 202.00 47.10 162.83 36.96 163.83 37.21 164.83 37.25 165.83 37.50 166.83 37.54 167.83 37.58 168.83 37.81 169.83 37.84 170.83 38.07 171.83 38.09 172.83 38.31 173.83 38.53 174.83 38.74 175.83 38.94 176.83 39.14 177.83 39.33 178.83 39.72 179.83 40.10 20 Jul 2007 180.00 41.09 181.00 41.46 182.00 41.83 183.00 42.19 184.00 42.55 185.00 42.89 186.00 43.24 187.00 43.57 188.00 43.90 189.00 44.22 190.00 44.53 191.00 44.84 192.00 45.14 193.00 45.44 194.00 45.73 195.00 46.02 196.00 46.29 197.00 46.57 198.00 47.95 199.00 49.62 200.00 50.76 201.00 51.63 161.41 37.14 162.41 37.22 163.41 37.29 164.41 37.37 165.41 37.64 166.41 37.71 167.41 37.97 168.41 38.03 169.41 38.08 170.41 38.33 171.41 38.37 172.41 38.60 173.41 38.83 174.41 39.05 175.41 39.27 176.41 39.68 177.41 40.08 178.41 40.47 179.41 40.86 21 Jul 2007 180.00 41.92 181.00 42.30 182.00 42.67 183.00 43.03 184.00 43.38 185.00 43.72 186.00 44.06 187.00 44.39 188.00 44.71 189.00 45.02 190.00 45.33 191.00 45.63 192.00 45.92 193.00 49.11 194.00 51.68 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 159.98 37.06 160.98 37.19 161.98 37.30 162.98 37.42 163.98 37.53 164.98 37.63 165.98 37.93 166.98 38.03 167.98 38.11 168.98 38.19 169.98 38.46 170.98 38.73 171.98 38.78 172.98 39.03 173.98 39.47 174.98 39.90 175.98 40.32 176.98 40.73 177.98 41.13 178.98 41.53 179.98 41.91 22 Jul 2007 180.00 42.68 181.00 43.06 182.00 43.43 183.00 43.79 184.00 44.14 185.00 44.48 186.00 44.81 187.00 45.14 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 158.54 36.88 159.54 37.06 160.54 37.24 161.54 37.20 162.54 37.37 163.54 37.52 164.54 37.67 165.54 37.81 166.54 37.95 167.54 38.07 168.54 38.38 169.54 38.48 170.54 38.78 171.54 39.06 172.54 39.53 173.54 39.98 174.54 40.43 175.54 40.87 176.54 41.29 177.54 41.71 178.54 42.11 179.54 42.51 23 Jul 2007 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 157.08 36.70 158.08 36.75 159.08 37.00 160.08 37.04 161.08 37.28 162.08 37.31 163.08 37.53 164.08 37.74 165.08 37.73 166.08 37.91 167.08 38.08 168.08 38.44 169.08 38.58 170.08 38.91 171.08 39.42 172.08 52.57 173.08 52.57 174.08 52.57 175.08 52.57 176.08 52.57 177.08 52.57 178.08 52.57 179.08 52.57 24 Jul 2007 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 155.62 44.80 156.62 44.92 157.62 45.23 158.62 45.33 159.62 52.28 160.62 52.28 161.62 52.28 162.62 52.28 163.62 52.28 164.62 52.28 165.62 52.28 166.62 52.28 167.62 52.28 168.62 52.28 169.62 52.28 170.62 52.28 171.62 52.28 172.62 52.28 173.62 52.28 174.62 52.28 175.62 52.28 176.62 52.28 177.62 52.28 178.62 52.28 179.62 52.28 25 Jul 2007 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 154.15 52.21 155.15 52.21 156.15 52.21 157.15 52.21 158.15 52.21 159.15 52.21 160.15 52.21 161.15 52.21 162.15 52.21 163.15 52.21 164.15 52.21 165.15 52.21 166.15 52.21 167.15 52.21 168.15 52.21 169.15 52.21 170.15 52.21 171.15 52.21 172.15 52.21 173.15 52.21 174.15 52.21 175.15 52.21 176.15 52.21 177.15 52.21 178.15 52.21 179.15 52.21 26 Jul 2007 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 152.67 51.94 153.67 51.94 154.67 51.94 155.67 51.94 156.67 51.94 157.67 51.94 158.67 51.94 159.67 51.94 160.67 51.94 161.67 51.94 162.67 51.94 163.67 51.94 164.67 51.94 165.67 51.94 166.67 51.94 167.67 51.94 168.67 51.94 169.67 51.94 170.67 51.94 171.67 51.94 172.67 51.94 173.67 51.94 174.67 51.94 175.67 51.94 176.67 51.94 177.67 51.94 178.67 51.94 179.67 51.94 27 Jul 2007 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 151.18 51.89 152.18 51.89 153.18 51.89 154.18 51.89 155.18 51.89 156.18 51.89 157.18 51.89 158.18 51.89 159.18 51.89 160.18 51.89 161.18 51.89 162.18 51.89 163.18 51.89 164.18 51.89 165.18 51.89 166.18 51.89 167.18 51.89 168.18 51.89 169.18 51.89 170.18 51.89 171.18 51.89 172.18 51.89 173.18 51.89 174.18 51.89 175.18 51.89 176.18 51.89 177.18 51.89 178.18 51.89 179.18 51.89 28 Jul 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 149.69 51.65 150.69 51.65 151.69 51.65 152.69 51.65 153.69 51.65 154.69 51.65 155.69 51.65 156.69 51.65 157.69 51.65 158.69 51.65 159.69 51.65 160.69 51.65 161.69 51.65 162.69 51.65 163.69 51.65 164.69 51.65 165.69 51.65 166.69 51.65 167.69 51.65 168.69 51.65 169.69 51.65 170.69 51.65 171.69 51.65 172.69 51.65 173.69 51.65 174.69 51.65 175.69 51.65 176.69 51.65 177.69 51.65 178.69 51.65 179.69 51.65 29 Jul 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 148.20 51.43 149.20 51.43 150.20 51.43 151.20 51.43 152.20 51.43 153.20 51.43 154.20 51.43 155.20 51.43 156.20 51.43 157.20 51.43 158.20 51.43 159.20 51.43 160.20 51.43 161.20 51.43 162.20 51.43 163.20 51.43 164.20 51.43 165.20 51.43 166.20 51.43 167.20 51.43 168.20 51.43 169.20 51.43 170.20 51.43 171.20 51.43 172.20 51.43 173.20 51.43 174.20 51.43 175.20 51.43 176.20 51.43 177.20 51.43 178.20 51.43 179.20 51.43 30 Jul 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 146.70 51.41 147.70 51.41 148.70 51.41 149.70 51.41 150.70 51.41 151.70 51.41 152.70 51.41 153.70 51.41 154.70 51.41 155.70 51.41 156.70 51.41 157.70 51.41 158.70 51.41 159.70 51.41 160.70 51.41 161.70 51.41 162.70 51.41 163.70 51.41 164.70 51.41 165.70 51.41 166.70 51.41 167.70 51.41 168.70 51.41 169.70 51.41 170.70 51.41 171.70 51.41 172.70 51.41 173.70 51.41 174.70 51.41 175.70 51.41 176.70 51.41 177.70 51.41 178.70 51.41 179.70 51.41 31 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 145.20 51.40 146.20 51.40 147.20 51.40 148.20 51.40 149.20 51.40 150.20 51.40 151.20 51.40 152.20 51.40 153.20 51.40 154.20 51.40 155.20 51.40 156.20 51.40 157.20 51.40 158.20 51.40 159.20 51.40 160.20 51.40 161.20 51.40 162.20 51.40 163.20 51.40 164.20 51.40 165.20 51.40 166.20 51.40 167.20 51.40 168.20 51.40 169.20 51.40 170.20 51.40 171.20 51.40 172.20 51.40 173.20 51.40 174.20 51.40 175.20 51.40 176.20 51.40 177.20 51.40 178.20 51.40 179.20 51.40 01 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 143.70 51.40 144.70 51.40 145.70 51.40 146.70 51.40 147.70 51.40 148.70 51.40 149.70 51.40 150.70 51.40 151.70 51.40 152.70 51.40 153.70 51.40 154.70 51.40 155.70 51.40 156.70 51.40 157.70 51.40 158.70 51.40 159.70 51.40 160.70 51.40 161.70 51.40 162.70 51.40 163.70 51.40 164.70 51.40 165.70 51.40 166.70 51.40 167.70 51.40 168.70 51.40 169.70 51.40 170.70 51.40 171.70 51.40 172.70 51.40 173.70 51.40 174.70 51.40 175.70 51.40 176.70 51.40 177.70 51.40 178.70 51.40 179.70 51.40 02 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 144.20 51.40 145.20 51.40 146.20 51.40 147.20 51.40 148.20 51.40 149.20 51.40 150.20 51.40 151.20 51.40 152.20 51.40 153.20 51.40 154.20 51.40 155.20 51.40 156.20 51.40 157.20 51.40 158.20 51.40 159.20 51.40 160.20 51.40 161.20 51.40 162.20 51.40 163.20 51.40 164.20 51.40 165.20 51.40 166.20 51.40 167.20 51.40 168.20 51.40 169.20 51.40 170.20 51.40 171.20 51.40 172.20 51.40 173.20 51.40 174.20 51.40 175.20 51.40 176.20 51.40 177.20 51.40 178.20 51.40 179.20 51.40 03 Aug 2007 180.00 51.40 146.70 51.40 147.70 51.40 148.70 51.40 149.70 51.40 150.70 51.40 151.70 51.40 152.70 51.40 153.70 51.40 154.70 51.40 155.70 51.40 156.70 51.40 157.70 51.40 158.70 51.40 159.70 51.40 160.70 51.40 161.70 51.40 162.70 51.40 163.70 51.40 164.70 51.40 165.70 51.40 166.70 51.40 167.70 51.40 168.70 51.40 169.70 51.40 170.70 51.40 171.70 51.40 172.70 51.40 173.70 51.40 174.70 51.40 175.70 51.40 176.70 51.40 177.70 51.40 178.70 51.40 179.70 51.40 04 Aug 2007 149.21 51.61 150.21 51.61 151.21 51.61 152.21 51.61 153.21 51.61 154.21 51.61 155.21 51.61 156.21 51.61 157.21 51.61 158.21 51.61 159.21 51.61 160.21 51.61 161.21 51.61 162.21 51.61 163.21 51.61 164.21 51.61 165.21 51.61 166.21 51.61 167.21 51.61 168.21 51.61 169.21 51.61 170.21 51.61 171.21 51.61 172.21 51.61 173.21 51.61 174.21 51.61 175.21 51.61 176.21 51.61 177.21 51.61 178.21 51.61 179.21 51.61 05 Aug 2007 152.72 52.02 153.72 52.02 154.72 52.02 155.72 52.02 156.72 52.02 157.72 52.02 158.72 52.02 159.72 52.02 160.72 52.02 161.72 52.02 162.72 52.02 163.72 52.02 164.72 52.02 165.72 52.02 166.72 52.02 167.72 52.02 168.72 52.02 169.72 52.02 170.72 52.02 171.72 52.02 172.72 52.02 173.72 52.02 174.72 52.02 175.72 52.02 176.72 52.02 177.72 52.02 06 Aug 2007 155.23 52.42 156.23 52.42 157.23 52.42 158.23 52.42 159.23 52.42 160.23 52.42 161.23 52.42 162.23 52.42 163.23 52.42 164.23 52.42 165.23 52.42 166.23 52.42 167.23 52.42 168.23 52.42 169.23 52.42 170.23 52.42 171.23 52.42 172.23 52.42 173.23 52.42 174.23 52.42 175.23 52.42 176.23 52.42 07 Aug 2007 158.75 53.23 159.75 53.23 160.75 53.23 161.75 53.23 162.75 53.23 163.75 53.23 164.75 53.23 165.75 53.23 166.75 53.23 167.75 53.23 168.75 53.23 169.75 53.23 170.75 53.23 171.75 53.23 172.75 53.23 173.75 53.23 174.75 53.23 08 Aug 2007 133.28 02.48 134.28 02.42 135.28 02.35 136.28 02.29 137.28 02.22 138.28 02.14 139.28 02.07 140.28 01.99 141.28 01.91 161.28 53.83 162.28 53.83 163.28 53.83 164.28 53.83 165.28 53.83 166.28 53.83 167.28 53.83 168.28 53.83 169.28 53.83 170.28 53.83 171.28 53.83 172.28 53.83 173.28 53.83 09 Aug 2007 131.82 03.32 132.82 03.28 133.82 03.23 134.82 03.17 135.82 03.12 136.82 03.06 137.82 02.99 138.82 02.93 139.82 02.86 140.82 02.79 141.82 02.71 142.82 02.64 143.82 02.56 144.82 02.47 145.82 02.39 146.82 02.30 147.82 02.20 148.82 02.11 149.82 02.01 150.82 01.91 151.82 02.00 152.82 01.89 164.82 54.43 165.82 54.43 166.82 54.43 167.82 54.43 168.82 54.43 169.82 54.43 170.82 54.43 171.82 54.43 10 Aug 2007 130.37 04.11 131.37 04.07 132.37 04.03 133.37 03.99 134.37 03.95 135.37 03.91 136.37 03.86 137.37 03.81 138.37 03.75 139.37 03.69 140.37 03.63 141.37 03.57 142.37 03.51 143.37 03.44 144.37 03.36 145.37 03.29 146.37 03.21 147.37 03.13 148.37 03.05 149.37 02.96 150.37 02.87 151.37 02.77 152.37 02.68 153.37 02.58 154.37 02.67 155.37 02.57 156.37 02.46 168.37 55.03 169.37 55.03 170.37 55.03 11 Aug 2007 128.93 04.21 129.93 04.19 130.93 04.17 131.93 04.15 132.93 04.12 133.93 04.09 134.93 04.05 135.93 04.01 136.93 03.97 137.93 03.93 138.93 03.89 139.93 03.84 140.93 03.79 141.93 03.73 142.93 03.67 143.93 03.61 144.93 03.55 145.93 03.48 146.93 03.41 147.93 03.34 148.93 03.27 149.93 03.19 150.93 03.11 151.93 03.02 152.93 02.93 153.93 02.84 154.93 02.75 155.93 02.65 156.93 02.75 157.93 02.65 158.93 02.54 12 Aug 2007 127.49 04.24 128.49 04.24 129.49 04.23 130.49 04.22 131.49 04.21 132.49 04.19 133.49 04.17 134.49 04.15 135.49 04.13 136.49 04.10 137.49 04.07 138.49 04.04 139.49 04.00 140.49 03.96 141.49 03.92 142.49 03.88 143.49 03.83 144.49 03.78 145.49 03.72 146.49 03.67 147.49 03.61 148.49 03.55 149.49 03.48 150.49 03.41 151.49 03.34 152.49 03.26 153.49 03.19 154.49 03.11 155.49 03.02 156.49 02.93 157.49 02.84 158.49 02.95 159.49 02.85 160.49 02.75 161.49 02.65 162.49 02.54 13 Aug 2007 126.08 04.19 127.08 04.20 128.08 04.21 129.08 04.21 130.08 04.22 131.08 04.22 132.08 04.21 133.08 04.21 134.08 04.20 135.08 04.18 136.08 04.17 137.08 04.15 138.08 04.13 139.08 04.11 140.08 04.08 141.08 04.05 142.08 04.02 143.08 03.98 144.08 03.94 145.08 03.90 146.08 03.86 147.08 03.81 148.08 03.76 149.08 03.71 150.08 03.65 151.08 03.59 152.08 03.53 153.08 03.46 154.08 03.39 155.08 03.32 156.08 03.25 157.08 03.17 158.08 03.09 159.08 03.00 160.08 03.11 161.08 03.02 162.08 02.93 163.08 02.83 164.08 02.73 165.08 02.62 166.08 02.51 14 Aug 2007 124.67 04.06 125.67 04.09 126.67 04.11 127.67 04.13 128.67 04.15 129.67 04.16 130.67 04.17 131.67 04.18 132.67 04.19 133.67 04.19 134.67 04.19 135.67 04.19 136.67 04.18 137.67 04.18 138.67 04.16 139.67 04.15 140.67 04.13 141.67 04.11 142.67 04.09 143.67 04.06 144.67 04.03 145.67 04.00 146.67 03.97 147.67 03.93 148.67 03.89 149.67 03.84 150.67 03.80 151.67 03.75 152.67 03.69 153.67 03.64 154.67 03.58 155.67 03.51 156.67 03.45 157.67 03.38 158.67 03.31 159.67 03.23 160.67 03.15 161.67 03.27 162.67 03.19 163.67 03.10 164.67 03.00 15 Aug 2007 123.28 03.85 124.28 03.90 125.28 03.94 126.28 03.97 127.28 04.01 128.28 04.04 129.28 04.06 130.28 04.09 131.28 04.11 132.28 04.13 133.28 04.14 134.28 04.16 135.28 04.17 136.28 04.17 137.28 04.18 138.28 04.18 139.28 04.17 140.28 04.17 141.28 04.16 142.28 04.15 143.28 04.14 144.28 04.12 145.28 04.10 146.28 04.08 147.28 04.05 148.28 04.02 149.28 03.99 150.28 03.96 151.28 03.92 152.28 03.88 153.28 03.83 154.28 03.79 155.28 03.74 156.28 03.68 157.28 03.63 158.28 03.57 159.28 03.51 160.28 03.44 161.28 03.37 162.28 03.50 163.28 03.42 16 Aug 2007 121.90 03.51 122.90 03.57 123.90 03.63 124.90 03.68 125.90 03.73 126.90 03.78 127.90 03.82 128.90 03.86 129.90 03.90 130.90 03.93 131.90 03.96 132.90 03.99 133.90 04.01 134.90 04.04 135.90 04.05 136.90 04.07 137.90 04.08 138.90 04.09 139.90 04.10 140.90 04.10 141.90 04.11 142.90 04.10 143.90 04.10 144.90 04.09 145.90 04.08 146.90 04.07 147.90 04.05 148.90 04.03 149.90 04.01 150.90 03.98 151.90 03.96 152.90 03.92 153.90 03.89 154.90 03.85 155.90 03.81 156.90 03.77 157.90 03.72 158.90 03.67 159.90 03.62 160.90 03.56 161.90 03.50 17 Aug 2007 120.73 03.27 121.73 03.35 122.73 03.42 123.73 03.48 124.73 03.55 125.73 03.61 126.73 03.67 127.73 03.72 128.73 03.77 129.73 03.82 130.73 03.87 131.73 03.91 132.73 03.95 133.73 03.98 134.73 04.02 135.73 04.05 136.73 04.07 137.73 04.10 138.73 04.12 139.73 04.14 140.73 04.15 141.73 04.17 142.73 04.18 143.73 04.18 144.73 04.19 145.73 04.19 146.73 04.19 147.73 04.18 148.73 04.17 149.73 04.16 150.73 04.15 151.73 04.13 152.73 04.11 153.73 04.09 154.73 04.06 155.73 04.03 156.73 04.00 157.73 03.97 158.73 03.93 159.73 03.89 18 Aug 2007 119.38 03.37 120.38 03.26 121.38 03.15 122.38 03.17 123.38 03.25 124.38 03.32 125.38 03.40 126.38 03.46 127.38 03.53 128.38 03.59 129.38 03.65 130.38 03.71 131.38 03.76 132.38 03.81 133.38 03.86 134.38 03.91 135.38 03.95 136.38 03.99 137.38 04.02 138.38 04.05 139.38 04.08 140.38 04.11 141.38 04.14 142.38 04.16 143.38 04.18 144.38 04.19 145.38 04.20 146.38 04.21 147.38 04.22 148.38 04.22 149.38 04.23 150.38 04.22 151.38 04.22 152.38 04.21 153.38 04.20 154.38 04.19 155.38 04.17 156.38 04.15 157.38 04.13 158.38 04.10 19 Aug 2007 118.05 03.86 119.05 03.77 120.05 03.68 121.05 03.58 122.05 03.48 123.05 03.57 124.05 03.45 125.05 03.33 126.05 03.26 127.05 03.34 128.05 03.41 129.05 03.48 130.05 03.55 131.05 03.61 132.05 03.67 133.05 03.73 134.05 03.79 135.05 03.84 136.05 03.89 137.05 03.93 138.05 03.98 139.05 04.02 140.05 04.06 141.05 04.09 142.05 04.13 143.05 04.16 144.05 04.18 145.05 04.21 146.05 04.23 147.05 04.24 148.05 04.26 149.05 04.27 150.05 04.28 151.05 04.29 152.05 04.29 153.05 04.29 154.05 04.29 155.05 04.29 156.05 04.28 157.05 04.27 20 Aug 2007 116.74 04.48 117.74 04.41 118.74 04.33 119.74 04.25 120.74 04.16 121.74 04.27 122.74 04.17 123.74 04.07 124.74 03.96 125.74 03.85 126.74 03.94 127.74 03.81 128.74 03.69 129.74 03.55 130.74 03.63 131.74 03.70 132.74 03.77 133.74 03.83 134.74 03.90 135.74 03.96 136.74 04.01 137.74 04.07 138.74 04.12 139.74 04.17 140.74 04.21 141.74 04.25 142.74 04.30 143.74 04.33 144.74 04.37 145.74 04.40 146.74 04.43 147.74 04.45 148.74 04.48 149.74 04.50 150.74 04.51 151.74 04.53 152.74 04.54 153.74 04.55 154.74 04.56 155.74 04.56 21 Aug 2007 115.44 04.91 116.44 04.85 117.44 04.79 118.44 04.73 119.44 04.66 120.44 04.78 121.44 04.70 122.44 04.62 123.44 04.53 124.44 04.63 125.44 04.54 126.44 04.43 127.44 04.32 128.44 04.41 129.44 04.28 130.44 04.16 131.44 04.02 132.44 04.08 133.44 03.94 134.44 03.82 135.44 03.89 136.44 03.96 137.44 04.02 138.44 04.08 139.44 04.14 140.44 04.19 141.44 04.25 142.44 04.30 143.44 04.34 144.44 04.39 145.44 04.43 146.44 04.47 147.44 04.50 148.44 04.54 149.44 04.57 150.44 04.60 151.44 04.62 152.44 04.64 153.44 04.66 154.44 04.68 22 Aug 2007 114.16 05.31 115.16 05.27 116.16 05.22 117.16 05.17 118.16 05.32 119.16 05.26 120.16 05.20 121.16 05.13 122.16 05.06 123.16 05.18 124.16 05.10 125.16 05.01 126.16 05.12 127.16 05.02 128.16 04.91 129.16 04.80 130.16 04.89 131.16 04.77 132.16 04.64 133.16 04.70 134.16 04.56 135.16 04.41 136.16 04.45 137.16 04.29 138.16 04.32 139.16 04.14 140.16 04.19 141.16 04.25 142.16 04.31 143.16 04.36 144.16 04.42 145.16 04.47 146.16 04.52 147.16 04.56 148.16 04.60 149.16 04.65 150.16 04.68 151.16 04.72 152.16 04.75 153.16 04.78 23 Aug 2007 113.13 05.67 114.13 05.64 115.13 05.61 116.13 05.77 117.13 05.73 118.13 05.69 119.13 05.64 120.13 05.59 121.13 05.73 122.13 05.67 123.13 05.60 124.13 05.73 125.13 05.65 126.13 05.57 127.13 05.48 128.13 05.59 129.13 05.49 130.13 05.38 131.13 05.47 132.13 05.35 133.13 05.42 134.13 05.29 135.13 05.15 136.13 05.20 137.13 05.05 138.13 05.08 139.13 04.91 140.13 04.92 141.13 04.73 142.13 04.73 143.13 04.51 144.13 04.49 145.13 04.53 146.13 04.59 147.13 04.64 148.13 04.69 149.13 04.74 150.13 04.79 151.13 04.83 152.13 04.87 24 Aug 2007 111.88 06.11 112.88 06.10 113.88 06.28 114.88 06.26 115.88 06.24 116.88 06.21 117.88 06.17 118.88 06.34 119.88 06.30 120.88 06.25 121.88 06.40 122.88 06.34 123.88 06.28 124.88 06.22 125.88 06.35 126.88 06.27 127.88 06.19 128.88 06.30 129.88 06.20 130.88 06.30 131.88 06.19 132.88 06.08 133.88 06.15 134.88 06.02 135.88 06.08 136.88 05.94 137.88 05.98 138.88 05.82 139.88 05.84 140.88 05.86 141.88 05.66 142.88 05.65 143.88 05.43 144.88 05.40 145.88 05.36 146.88 05.30 147.88 05.03 148.88 04.94 149.88 05.00 150.88 05.05 25 Aug 2007 110.65 06.59 111.65 06.79 112.65 06.78 113.65 06.78 114.65 06.77 115.65 06.95 116.65 06.93 117.65 06.91 118.65 06.89 119.65 07.06 120.65 07.02 121.65 06.98 122.65 07.14 123.65 07.09 124.65 07.03 125.65 07.17 126.65 07.10 127.65 07.03 128.65 07.15 129.65 07.07 130.65 07.18 131.65 07.08 132.65 07.18 133.65 07.06 134.65 07.14 135.65 07.01 136.65 07.07 137.65 06.93 138.65 06.97 139.65 06.80 140.65 06.82 141.65 06.83 142.65 06.83 143.65 06.62 144.65 06.59 145.65 06.54 146.65 06.49 147.65 06.41 148.65 06.32 149.65 06.21 26 Aug 2007 109.44 07.35 110.44 07.36 111.44 07.37 112.44 07.38 113.44 07.58 114.44 07.58 115.44 07.58 116.44 07.57 117.44 07.76 118.44 07.74 119.44 07.72 120.44 07.90 121.44 07.87 122.44 07.83 123.44 07.99 124.44 07.95 125.44 07.90 126.44 08.04 127.44 07.98 128.44 08.12 129.44 08.04 130.44 08.16 131.44 08.07 132.44 08.18 133.44 08.07 134.44 08.16 135.44 08.24 136.44 08.11 137.44 08.17 138.44 08.22 139.44 08.06 140.44 08.09 141.44 08.10 142.44 08.11 143.44 08.09 144.44 07.87 145.44 07.82 146.44 07.96 147.44 07.88 148.44 07.78 27 Aug 2007 108.25 07.81 109.25 07.84 110.25 08.06 111.25 08.08 112.25 08.10 113.25 08.11 114.25 08.32 115.25 08.32 116.25 08.32 117.25 08.52 118.25 08.51 119.25 08.50 120.25 08.69 121.25 08.67 122.25 08.64 123.25 08.81 124.25 08.78 125.25 08.94 126.25 08.89 127.25 09.04 128.25 08.99 129.25 09.12 130.25 09.05 131.25 09.17 132.25 09.09 133.25 09.19 134.25 09.29 135.25 09.18 136.25 09.25 137.25 09.32 138.25 09.38 139.25 09.22 140.25 09.25 141.25 09.27 142.25 09.28 143.25 09.27 144.25 09.24 145.25 09.39 146.25 09.32 147.25 09.23 28 Aug 2007 107.07 08.71 108.07 08.75 109.07 08.79 110.07 08.82 111.07 09.04 112.07 09.07 113.07 09.09 114.07 09.31 115.07 09.32 116.07 09.33 117.07 09.54 118.07 09.54 119.07 09.54 120.07 09.73 121.07 09.72 122.07 09.91 123.07 09.89 124.07 10.06 125.07 10.03 126.07 10.19 127.07 10.15 128.07 10.30 129.07 10.25 130.07 10.39 131.07 10.32 132.07 10.44 133.07 10.55 134.07 10.66 135.07 10.55 136.07 10.64 137.07 10.71 138.07 10.77 139.07 10.82 140.07 10.85 141.07 10.87 142.07 10.88 143.07 11.06 144.07 11.03 145.07 10.97 146.07 11.09 29 Aug 2007 105.91 09.26 106.91 09.51 107.91 09.55 108.91 09.59 109.91 09.63 110.91 09.86 111.91 09.90 112.91 09.93 113.91 10.15 114.91 10.17 115.91 10.19 116.91 10.41 117.91 10.42 118.91 10.62 119.91 10.63 120.91 10.83 121.91 10.82 122.91 11.01 123.91 10.99 124.91 11.17 125.91 11.14 126.91 11.31 127.91 11.27 128.91 11.42 129.91 11.56 130.91 11.70 131.91 11.63 132.91 11.75 133.91 11.86 134.91 11.96 135.91 12.05 136.91 12.13 137.91 12.19 138.91 12.24 139.91 12.28 140.91 12.50 141.91 12.49 142.91 12.67 143.91 12.63 144.91 12.76 30 Aug 2007 104.14 10.14 105.14 10.19 106.14 10.25 107.14 10.50 108.14 10.55 109.14 10.60 110.14 10.84 111.14 10.88 112.14 10.92 113.14 11.16 114.14 11.19 115.14 11.41 116.14 11.44 117.14 11.46 118.14 11.68 119.14 11.69 120.14 11.90 121.14 11.90 122.14 12.10 123.14 12.30 124.14 12.28 125.14 12.47 126.14 12.64 127.14 12.62 128.14 12.78 129.14 12.94 130.14 13.08 131.14 13.22 132.14 13.16 133.14 13.28 134.14 13.39 135.14 13.69 136.14 13.77 137.14 13.85 138.14 13.90 139.14 14.14 140.14 14.17 141.14 14.37 142.14 14.54 143.14 14.70 144.14 14.82 31 Aug 2007 103.01 11.06 104.01 11.12 105.01 11.18 106.01 11.45 107.01 11.50 108.01 11.56 109.01 11.81 110.01 11.86 111.01 11.91 112.01 12.15 113.01 12.19 114.01 12.43 115.01 12.47 116.01 12.70 117.01 12.72 118.01 12.95 119.01 12.97 120.01 13.18 121.01 13.39 122.01 13.40 123.01 13.60 124.01 13.79 125.01 13.78 126.01 13.96 127.01 14.14 128.01 14.30 129.01 14.47 130.01 14.62 131.01 14.76 132.01 14.89 133.01 15.02 134.01 15.13 135.01 15.42 136.01 15.51 137.01 15.77 138.01 15.82 139.01 16.05 140.01 16.26 141.01 16.43 142.01 16.58 143.01 16.90 01 Sep 2007 101.90 12.07 102.90 12.14 103.90 12.21 104.90 12.47 105.90 12.54 106.90 12.80 107.90 12.86 108.90 12.92 109.90 13.17 110.90 13.22 111.90 13.47 112.90 13.52 113.90 13.76 114.90 13.80 115.90 14.03 116.90 14.27 117.90 14.29 118.90 14.52 119.90 14.54 120.90 14.75 121.90 14.96 122.90 15.16 123.90 15.36 124.90 15.55 125.90 15.54 126.90 15.71 127.90 16.08 128.90 16.24 129.90 16.39 130.90 16.53 131.90 16.66 132.90 16.98 133.90 17.08 134.90 17.37 135.90 17.64 136.90 17.89 137.90 18.12 138.90 18.32 139.90 18.49 140.90 18.82 141.90 18.71 02 Sep 2007 100.81 12.98 101.81 13.06 102.81 13.33 103.81 13.41 104.81 13.67 105.81 13.74 106.81 13.81 107.81 14.07 108.81 14.13 109.81 14.39 110.81 14.44 111.81 14.69 112.81 14.94 113.81 14.98 114.81 15.22 115.81 15.46 116.81 15.49 117.81 15.72 118.81 15.95 119.81 16.17 120.81 16.18 121.81 16.39 122.81 16.59 123.81 16.79 124.81 16.98 125.81 17.36 126.81 17.53 127.81 17.70 128.81 17.85 129.81 18.19 130.81 18.52 131.81 18.64 132.81 18.94 133.81 19.22 134.81 19.48 135.81 19.31 136.81 19.32 137.81 19.30 138.81 19.23 139.81 19.32 140.81 19.15 03 Sep 2007 099.73 14.01 100.73 14.29 101.73 14.36 102.73 14.64 103.73 14.71 104.73 14.98 105.73 15.04 106.73 15.31 107.73 15.37 108.73 15.63 109.73 15.69 110.73 15.94 111.73 16.19 112.73 16.43 113.73 16.48 114.73 16.72 115.73 16.95 116.73 17.18 117.73 17.40 118.73 17.62 119.73 17.84 120.73 18.05 121.73 18.25 122.73 18.44 123.73 18.63 124.73 19.01 125.73 19.18 126.73 19.53 127.73 19.68 128.73 20.01 129.73 20.33 130.73 20.23 131.73 20.31 132.73 20.16 133.73 20.19 134.73 20.19 135.73 20.14 136.73 20.05 137.73 20.09 138.73 20.05 139.73 19.90 04 Sep 2007 097.97 14.86 098.97 14.94 099.97 15.21 100.97 15.29 101.97 15.56 102.97 15.63 103.97 15.90 104.97 15.96 105.97 16.22 106.97 16.48 107.97 16.54 108.97 16.79 109.97 17.04 110.97 17.28 111.97 17.52 112.97 17.56 113.97 17.79 114.97 18.02 115.97 18.24 116.97 18.46 117.97 18.87 118.97 19.07 119.97 19.27 120.97 19.66 121.97 19.84 122.97 20.21 123.97 20.36 124.97 20.71 125.97 21.04 126.97 20.95 127.97 20.84 128.97 20.91 129.97 20.76 130.97 20.77 131.97 20.74 132.97 20.67 133.97 20.73 134.97 20.70 135.97 20.77 136.97 20.65 137.97 20.61 138.97 20.56 05 Sep 2007 096.93 15.42 097.93 15.69 098.93 15.96 099.93 16.03 100.93 16.29 101.93 16.36 102.93 16.62 103.93 16.87 104.93 17.13 105.93 17.18 106.93 17.42 107.93 17.67 108.93 17.90 109.93 18.14 110.93 18.37 111.93 18.59 112.93 18.81 113.93 19.02 114.93 19.42 115.93 19.62 116.93 19.81 117.93 20.19 118.93 20.56 119.93 20.71 120.93 21.06 121.93 21.38 122.93 21.70 123.93 21.59 124.93 21.65 125.93 21.49 126.93 21.50 127.93 21.46 128.93 21.57 129.93 21.42 130.93 21.36 131.93 21.38 132.93 21.38 133.93 21.35 134.93 21.32 135.93 21.24 136.93 21.27 137.93 21.36 06 Sep 2007 095.90 16.18 096.90 16.24 097.90 16.50 098.90 16.75 099.90 16.80 100.90 17.05 101.90 17.30 102.90 17.54 103.90 17.77 104.90 18.00 105.90 18.23 106.90 18.45 107.90 18.67 108.90 18.87 109.90 19.08 110.90 19.47 111.90 19.66 112.90 19.83 113.90 20.20 114.90 20.55 115.90 20.89 116.90 21.22 117.90 21.53 118.90 21.82 119.90 22.28 120.90 22.32 121.90 22.32 122.90 22.28 123.90 22.19 124.90 22.24 125.90 22.19 126.90 22.22 127.90 22.24 128.90 22.09 129.90 22.09 130.90 22.15 131.90 22.17 132.90 22.03 133.90 21.95 134.90 21.93 135.90 21.99 136.90 21.92 07 Sep 2007 094.89 16.46 095.89 16.70 096.89 16.74 097.89 16.97 098.89 17.20 099.89 17.42 100.89 17.64 101.89 17.85 102.89 18.05 103.89 18.25 104.89 18.64 105.89 18.83 106.89 19.00 107.89 19.36 108.89 19.52 109.89 19.86 110.89 20.18 111.89 20.49 112.89 20.78 113.89 21.05 114.89 21.49 115.89 21.71 116.89 22.09 117.89 22.62 118.89 22.90 119.89 22.91 120.89 23.02 121.89 23.00 122.89 22.97 123.89 22.94 124.89 22.77 125.89 22.86 126.89 22.82 127.89 22.84 128.89 22.71 129.89 22.65 130.89 22.66 131.89 22.75 132.89 22.73 133.89 22.61 134.89 22.60 135.89 22.50 08 Sep 2007 093.89 16.18 094.89 16.39 095.89 16.60 096.89 16.80 097.89 16.99 098.89 17.17 099.89 17.55 100.89 17.71 101.89 17.87 102.89 18.21 103.89 18.35 104.89 18.67 105.89 18.97 106.89 19.25 107.89 19.52 108.89 19.76 109.89 19.98 110.89 20.36 111.89 20.71 112.89 21.01 113.89 21.45 114.89 21.82 115.89 22.29 116.89 22.62 117.89 23.15 118.89 23.29 119.89 23.35 120.89 23.25 121.89 23.14 122.89 23.26 123.89 23.24 124.89 23.08 125.89 23.18 126.89 23.17 127.89 23.05 128.89 23.05 129.89 22.97 130.89 23.04 131.89 23.07 132.89 22.88 133.89 22.87 134.89 22.82 09 Sep 2007 092.91 15.91 093.91 16.08 094.91 16.24 095.91 16.39 096.91 16.53 097.91 16.85 098.91 16.97 099.91 17.26 100.91 17.35 101.91 17.61 102.91 17.86 103.91 18.08 104.91 18.47 105.91 18.63 106.91 18.95 107.91 19.23 108.91 19.46 109.91 19.81 110.91 20.28 111.91 20.62 112.91 21.00 113.91 21.30 114.91 21.85 115.91 22.20 116.91 22.75 117.91 23.33 118.91 23.55 119.91 23.62 120.91 23.53 121.91 23.51 122.91 23.57 123.91 23.52 124.91 23.39 125.91 23.41 126.91 23.42 127.91 23.47 128.91 23.40 129.91 23.28 130.91 23.33 131.91 23.32 132.91 23.33 133.91 23.18 10 Sep 2007 091.29 14.89 092.29 15.01 093.29 15.32 094.29 15.41 095.29 15.50 096.29 15.76 097.29 16.01 098.29 16.03 099.29 16.23 100.29 16.41 101.29 16.75 102.29 16.86 103.29 17.13 104.29 17.35 105.29 17.50 106.29 17.79 107.29 18.17 108.29 18.43 109.29 18.70 110.29 19.08 111.29 19.29 112.29 19.60 113.29 20.02 114.29 20.65 115.29 21.10 116.29 21.57 117.29 22.27 118.29 23.01 119.29 23.59 120.29 23.64 121.29 23.56 122.29 23.58 123.29 23.56 124.29 23.54 125.29 23.46 126.29 23.49 127.29 23.55 128.29 23.52 129.29 23.50 130.29 23.45 131.29 12.15 132.29 12.19 133.29 12.43 134.29 12.46 11 Sep 2007 090.94 13.81 091.94 14.06 092.94 14.10 093.94 14.32 094.94 14.51 095.94 14.48 096.94 14.62 097.94 14.73 098.94 15.01 099.94 15.04 100.94 15.23 101.94 15.36 102.94 15.61 103.94 15.78 104.94 15.83 105.94 16.13 106.94 16.21 107.94 16.53 108.94 16.65 109.94 17.01 110.94 17.26 111.94 17.51 112.94 17.75 113.94 18.18 114.94 18.60 115.94 19.01 116.94 19.41 117.94 20.19 118.94 20.94 119.94 21.84 120.94 23.29 121.94 23.65 122.94 10.60 123.94 10.84 124.94 10.88 125.94 11.12 126.94 11.16 127.94 11.19 128.94 11.41 129.94 11.44 130.94 11.65 131.94 11.67 132.94 11.88 12 Sep 2007 090.00 12.46 091.00 12.66 092.00 12.63 093.00 12.78 094.00 12.70 095.00 12.79 096.00 12.85 097.00 13.08 098.00 13.05 099.00 13.18 100.00 13.25 101.00 13.24 102.00 13.34 103.00 13.54 104.00 13.59 105.00 13.63 106.00 13.58 107.00 13.76 108.00 13.71 109.00 08.73 110.00 08.79 111.00 08.85 112.00 09.11 113.00 09.16 114.00 09.21 115.00 09.26 116.00 09.51 117.00 09.55 118.00 09.59 119.00 09.63 120.00 09.86 121.00 09.89 122.00 09.92 123.00 10.15 124.00 10.17 125.00 10.38 126.00 10.40 127.00 10.41 128.00 10.61 129.00 10.61 130.00 10.81 131.00 10.80 132.00 10.99 13 Sep 2007 089.63 10.95 090.63 11.09 091.63 11.00 092.63 11.08 093.63 11.14 094.63 11.16 095.63 11.14 096.63 11.08 097.63 11.17 098.63 11.21 099.63 11.17 100.63 11.06 101.63 11.06 102.63 10.94 103.63 10.87 104.63 10.79 105.63 10.82 106.63 10.73 107.63 08.30 108.63 08.35 109.63 08.40 110.63 08.44 111.63 08.68 112.63 08.72 113.63 08.76 114.63 08.79 115.63 09.02 116.63 09.04 117.63 09.07 118.63 09.09 119.63 09.30 120.63 09.31 121.63 09.32 122.63 09.53 123.63 09.53 124.63 09.72 125.63 09.72 126.63 09.70 127.63 09.89 128.63 09.86 129.63 10.04 130.63 10.00 131.63 10.16 14 Sep 2007 088.72 09.32 089.72 09.23 090.72 09.32 091.72 09.18 092.72 09.21 093.72 09.01 094.72 08.98 095.72 08.91 096.72 08.99 097.72 08.83 098.72 08.61 099.72 08.53 100.72 08.37 101.72 08.34 102.72 08.20 103.72 07.95 104.72 07.76 105.72 07.57 106.72 07.47 107.72 07.71 108.72 07.75 109.72 07.78 110.72 07.80 111.72 07.83 112.72 08.05 113.72 08.07 114.72 08.09 115.72 08.10 116.72 08.31 117.72 08.31 118.72 08.31 119.72 08.51 120.72 08.50 121.72 08.49 122.72 08.68 123.72 08.66 124.72 08.63 125.72 08.80 126.72 08.77 127.72 08.93 128.72 08.88 129.72 09.03 130.72 08.97 15 Sep 2007 088.33 07.79 089.33 07.68 090.33 07.55 091.33 07.60 092.33 07.42 093.33 07.41 094.33 07.18 095.33 07.11 096.33 07.00 097.33 06.86 098.33 06.67 099.33 06.61 100.33 06.66 101.33 06.70 102.33 06.74 103.33 06.77 104.33 07.01 105.33 07.04 106.33 07.07 107.33 07.09 108.33 07.11 109.33 07.33 110.33 07.35 111.33 07.36 112.33 07.37 113.33 07.57 114.33 07.57 115.33 07.57 116.33 07.57 117.33 07.76 118.33 07.74 119.33 07.72 120.33 07.70 121.33 07.88 122.33 07.84 123.33 08.01 124.33 07.97 125.33 07.92 126.33 08.07 127.33 08.01 128.33 08.15 129.33 08.07 130.33 08.00 16 Sep 2007 087.91 06.38 088.91 06.27 089.91 06.14 090.91 06.00 091.91 05.83 092.91 05.69 093.91 05.74 094.91 05.79 095.91 05.84 096.91 05.88 097.91 05.92 098.91 06.16 099.91 06.19 100.91 06.22 101.91 06.25 102.91 06.28 103.91 06.30 104.91 06.32 105.91 06.54 106.91 06.55 107.91 06.56 108.91 06.57 109.91 06.58 110.91 06.78 111.91 06.77 112.91 06.77 113.91 06.76 114.91 06.94 115.91 06.93 116.91 06.90 117.91 06.88 118.91 07.05 119.91 07.01 120.91 06.97 121.91 06.93 122.91 07.08 123.91 07.03 124.91 07.17 125.91 07.10 126.91 07.03 127.91 07.15 128.91 07.07 129.91 07.18 17 Sep 2007 087.04 05.20 088.04 04.95 089.04 05.01 090.04 05.06 091.04 05.31 092.04 05.35 093.04 05.40 094.04 05.44 095.04 05.48 096.04 05.51 097.04 05.55 098.04 05.58 099.04 05.60 100.04 05.63 101.04 05.85 102.04 05.87 103.04 05.89 104.04 05.90 105.04 05.91 106.04 05.92 107.04 05.92 108.04 06.12 109.04 06.12 110.04 06.11 111.04 06.10 112.04 06.08 113.04 06.27 114.04 06.25 115.04 06.22 116.04 06.19 117.04 06.36 118.04 06.32 119.04 06.28 120.04 06.23 121.04 06.38 122.04 06.32 123.04 06.26 124.04 06.19 125.04 06.32 126.04 06.24 127.04 06.36 128.04 06.27 129.04 06.17 18 Sep 2007 086.60 04.65 087.60 04.70 088.60 04.75 089.60 04.79 090.60 04.84 091.60 04.88 092.60 04.92 093.60 05.15 094.60 05.18 095.60 05.21 096.60 05.24 097.60 05.26 098.60 05.28 099.60 05.30 100.60 05.32 101.60 05.33 102.60 05.34 103.60 05.54 104.60 05.55 105.60 05.55 106.60 05.54 107.60 05.54 108.60 05.53 109.60 05.51 110.60 05.70 111.60 05.67 112.60 05.65 113.60 05.62 114.60 05.59 115.60 05.75 116.60 05.71 117.60 05.67 118.60 05.62 119.60 05.77 120.60 05.71 121.60 05.64 122.60 05.58 123.60 05.70 124.60 05.63 125.60 05.54 126.60 05.45 127.60 05.56 19 Sep 2007 086.15 04.51 087.15 04.55 088.15 04.60 089.15 04.64 090.15 04.67 091.15 04.71 092.15 04.74 093.15 04.77 094.15 04.80 095.15 04.83 096.15 04.85 097.15 05.07 098.15 05.08 099.15 05.09 100.15 05.10 101.15 05.11 102.15 05.12 103.15 05.12 104.15 05.11 105.15 05.11 106.15 05.30 107.15 05.29 108.15 05.27 109.15 05.25 110.15 05.23 111.15 05.21 112.15 05.18 113.15 05.34 114.15 05.31 115.15 05.26 116.15 05.22 117.15 05.17 118.15 05.32 119.15 05.26 120.15 05.20 121.15 05.13 122.15 05.06 123.15 05.18 124.15 05.10 125.15 05.02 126.15 04.92 127.15 05.03 128.15 04.92 20 Sep 2007 085.31 04.35 086.31 04.39 087.31 04.43 088.31 04.47 089.31 04.51 090.31 04.54 091.31 04.57 092.31 04.60 093.31 04.63 094.31 04.65 095.31 04.67 096.31 04.68 097.31 04.70 098.31 04.71 099.31 04.71 100.31 04.92 101.31 04.92 102.31 04.92 103.31 04.91 104.31 04.91 105.31 04.89 106.31 04.88 107.31 04.86 108.31 04.84 109.31 04.82 110.31 04.99 111.31 04.96 112.31 04.92 113.31 04.89 114.31 04.84 115.31 04.80 116.31 04.95 117.31 04.89 118.31 04.83 119.31 04.77 120.31 04.71 121.31 04.63 122.31 04.76 123.31 04.68 124.31 04.59 125.31 04.50 126.31 04.61 127.31 04.51 21 Sep 2007 084.74 04.22 085.74 04.26 086.74 04.30 087.74 04.34 088.74 04.37 089.74 04.40 090.74 04.43 091.74 04.46 092.74 04.48 093.74 04.50 094.74 04.52 095.74 04.53 096.74 04.54 097.74 04.55 098.74 04.56 099.74 04.56 100.74 04.56 101.74 04.56 102.74 04.55 103.74 04.74 104.74 04.73 105.74 04.71 106.74 04.69 107.74 04.67 108.74 04.64 109.74 04.61 110.74 04.58 111.74 04.55 112.74 04.51 113.74 04.66 114.74 04.62 115.74 04.57 116.74 04.51 117.74 04.45 118.74 04.39 119.74 04.53 120.74 04.45 121.74 04.38 122.74 04.30 123.74 04.22 124.74 04.13 125.74 04.24 126.74 04.14 22 Sep 2007 084.36 03.97 085.36 04.01 086.36 04.05 087.36 04.09 088.36 04.12 089.36 04.15 090.36 04.18 091.36 04.20 092.36 04.22 093.36 04.24 094.36 04.26 095.36 04.27 096.36 04.28 097.36 04.29 098.36 04.29 099.36 04.29 100.36 04.29 101.36 04.29 102.36 04.28 103.36 04.27 104.36 04.26 105.36 04.24 106.36 04.22 107.36 04.39 108.36 04.37 109.36 04.34 110.36 04.31 111.36 04.27 112.36 04.23 113.36 04.19 114.36 04.14 115.36 04.09 116.36 04.04 117.36 04.18 118.36 04.12 119.36 04.05 120.36 03.98 121.36 03.91 122.36 03.83 123.36 03.75 124.36 03.86 125.36 03.77 23 Sep 2007 083.55 03.88 084.55 03.93 085.55 03.97 086.55 04.01 087.55 04.04 088.55 04.07 089.55 04.10 090.55 04.13 091.55 04.15 092.55 04.17 093.55 04.18 094.55 04.20 095.55 04.21 096.55 04.22 097.55 04.22 098.55 04.23 099.55 04.23 100.55 04.22 101.55 04.22 102.55 04.21 103.55 04.19 104.55 04.18 105.55 04.16 106.55 04.14 107.55 04.11 108.55 04.09 109.55 04.06 110.55 04.02 111.55 04.18 112.55 04.14 113.55 04.10 114.55 04.05 115.55 04.00 116.55 03.95 117.55 03.89 118.55 03.83 119.55 03.76 120.55 03.69 121.55 03.82 122.55 03.74 123.55 03.66 124.55 03.58 24 Sep 2007 083.05 03.82 084.05 03.87 085.05 03.91 086.05 03.95 087.05 03.98 088.05 04.02 089.05 04.05 090.05 04.07 091.05 04.10 092.05 04.12 093.05 04.14 094.05 04.15 095.05 04.17 096.05 04.18 097.05 04.18 098.05 04.19 099.05 04.19 100.05 04.19 101.05 04.18 102.05 04.17 103.05 04.16 104.05 04.15 105.05 04.13 106.05 04.11 107.05 04.09 108.05 04.06 109.05 04.03 110.05 04.00 111.05 03.97 112.05 03.93 113.05 03.89 114.05 03.84 115.05 03.79 116.05 03.94 117.05 03.89 118.05 03.83 119.05 03.77 120.05 03.70 121.05 03.63 122.05 03.56 123.05 03.48 124.05 03.40 125.05 03.52 25 Sep 2007 082.54 03.69 083.54 03.74 084.54 03.79 085.54 03.83 086.54 03.87 087.54 03.90 088.54 03.94 089.54 03.97 090.54 03.99 091.54 04.02 092.54 04.04 093.54 04.06 094.54 04.07 095.54 04.09 096.54 04.10 097.54 04.10 098.54 04.11 099.54 04.11 100.54 04.10 101.54 04.10 102.54 04.09 103.54 04.08 104.54 04.06 105.54 04.05 106.54 04.03 107.54 04.00 108.54 03.98 109.54 03.95 110.54 03.92 111.54 03.88 112.54 03.84 113.54 03.80 114.54 03.76 115.54 03.71 116.54 03.66 117.54 03.61 118.54 03.55 119.54 03.69 120.54 03.62 121.54 03.56 122.54 03.48 123.54 03.41 124.54 03.33 26 Sep 2007 081.76 03.68 082.76 03.73 083.76 03.78 084.76 03.83 085.76 03.88 086.76 03.92 087.76 03.95 088.76 03.99 089.76 04.02 090.76 04.05 091.76 04.08 092.76 04.10 093.76 04.12 094.76 04.14 095.76 04.15 096.76 04.16 097.76 04.17 098.76 04.17 099.76 04.18 100.76 04.18 101.76 04.17 102.76 04.16 103.76 04.16 104.76 04.14 105.76 04.13 106.76 04.11 107.76 04.09 108.76 04.06 109.76 04.04 110.76 04.01 111.76 03.97 112.76 03.94 113.76 03.90 114.76 03.86 115.76 03.81 116.76 03.76 117.76 03.71 118.76 03.65 119.76 03.60 120.76 03.54 121.76 03.47 122.76 03.40 123.76 03.53 27 Sep 2007 081.24 03.79 082.24 03.85 083.24 03.91 084.24 03.96 085.24 04.01 086.24 03.86 087.24 03.90 088.24 03.94 089.24 03.98 090.24 04.02 091.24 04.05 092.24 04.08 093.24 04.10 094.24 04.12 095.24 04.14 096.24 04.16 097.24 04.17 098.24 04.18 099.24 04.19 100.24 04.19 101.24 04.19 102.24 04.19 103.24 04.19 104.24 04.18 105.24 04.17 106.24 04.15 107.24 04.14 108.24 04.12 109.24 04.10 110.24 04.07 111.24 04.04 112.24 04.01 113.24 03.98 114.24 03.94 115.24 03.90 116.24 03.86 117.24 03.81 118.24 03.76 119.24 03.71 120.24 03.66 121.24 03.60 122.24 03.54 28 Sep 2007 080.70 03.67 081.70 03.74 082.70 03.80 083.70 03.87 084.70 03.93 085.70 03.98 086.70 04.03 087.70 04.08 088.70 04.12 089.70 03.97 090.70 04.00 091.70 04.04 092.70 04.07 093.70 04.10 094.70 04.12 095.70 04.15 096.70 04.17 097.70 04.18 098.70 04.19 099.70 04.20 100.70 04.21 101.70 04.22 102.70 04.22 103.70 04.22 104.70 04.21 105.70 04.20 106.70 04.19 107.70 04.18 108.70 04.16 109.70 04.14 110.70 04.12 111.70 04.10 112.70 04.07 113.70 04.04 114.70 04.00 115.70 03.97 116.70 03.93 117.70 03.88 118.70 03.84 119.70 03.79 120.70 03.74 121.70 03.68 122.70 03.63 29 Sep 2007 079.95 03.69 080.95 03.77 081.95 03.84 082.95 03.92 083.95 03.98 084.95 03.85 085.95 03.91 086.95 03.97 087.95 04.02 088.95 04.07 089.95 04.12 090.95 04.17 091.95 04.21 092.95 04.24 093.95 04.08 094.95 04.11 095.95 04.14 096.95 04.16 097.95 04.18 098.95 04.20 099.95 04.21 100.95 04.23 101.95 04.24 102.95 04.24 103.95 04.24 104.95 04.24 105.95 04.24 106.95 04.24 107.95 04.23 108.95 04.21 109.95 04.20 110.95 04.18 111.95 04.16 112.95 04.14 113.95 04.11 114.95 04.08 115.95 04.05 116.95 04.02 117.95 03.98 118.95 03.94 119.95 03.90 120.95 03.85 121.95 03.80 30 Sep 2007 079.40 03.65 080.40 03.75 081.40 03.64 082.40 03.72 083.40 03.80 084.40 03.88 085.40 03.95 086.40 04.02 087.40 04.09 088.40 03.95 089.40 04.01 090.40 04.06 091.40 04.11 092.40 04.16 093.40 04.20 094.40 04.24 095.40 04.28 096.40 04.31 097.40 04.34 098.40 04.17 099.40 04.19 100.40 04.21 101.40 04.23 102.40 04.24 103.40 04.25 104.40 04.26 105.40 04.27 106.40 04.27 107.40 04.27 108.40 04.27 109.40 04.26 110.40 04.25 111.40 04.24 112.40 04.22 113.40 04.20 114.40 04.18 115.40 04.16 116.40 04.13 117.40 04.10 118.40 04.07 119.40 04.03 120.40 04.00 121.40 03.95 01 Oct 2007 078.85 03.54 079.85 03.45 080.85 03.55 081.85 03.65 082.85 03.75 083.85 03.84 084.85 03.73 085.85 03.81 086.85 03.89 087.85 03.96 088.85 04.03 089.85 04.10 090.85 04.16 091.85 04.02 092.85 04.07 093.85 04.12 094.85 04.17 095.85 04.22 096.85 04.26 097.85 04.29 098.85 04.33 099.85 04.36 100.85 04.38 101.85 04.21 102.85 04.23 103.85 04.25 104.85 04.26 105.85 04.27 106.85 04.28 107.85 04.29 108.85 04.29 109.85 04.29 110.85 04.29 111.85 04.28 112.85 04.27 113.85 04.26 114.85 04.24 115.85 04.22 116.85 04.20 117.85 04.18 118.85 04.15 119.85 04.12 120.85 04.09 02 Oct 2007 078.11 03.33 079.11 03.26 080.11 03.36 081.11 03.48 082.11 03.59 083.11 03.50 084.11 03.60 085.11 03.70 086.11 03.79 087.11 03.88 088.11 03.97 089.11 03.85 090.11 03.93 091.11 04.00 092.11 04.07 093.11 04.13 094.11 04.19 095.11 04.05 096.11 04.10 097.11 04.15 098.11 04.20 099.11 04.24 100.11 04.28 101.11 04.32 102.11 04.35 103.11 04.38 104.11 04.41 105.11 04.23 106.11 04.25 107.11 04.27 108.11 04.28 109.11 04.29 110.11 04.30 111.11 04.30 112.11 04.30 113.11 04.30 114.11 04.29 115.11 04.29 116.11 04.28 117.11 04.26 118.11 04.25 119.11 04.23 120.11 04.21 03 Oct 2007 077.56 03.59 078.56 03.52 079.56 03.46 080.56 03.38 081.56 03.31 082.56 03.28 083.56 03.40 084.56 03.52 085.56 03.63 086.56 03.53 087.56 03.64 088.56 03.73 089.56 03.83 090.56 03.91 091.56 03.80 092.56 03.88 093.56 03.95 094.56 04.02 095.56 04.09 096.56 04.16 097.56 04.21 098.56 04.07 099.56 04.12 100.56 04.17 101.56 04.22 102.56 04.26 103.56 04.30 104.56 04.33 105.56 04.36 106.56 04.39 107.56 04.42 108.56 04.24 109.56 04.26 110.56 04.27 111.56 04.28 112.56 04.29 113.56 04.30 114.56 04.30 115.56 04.30 116.56 04.30 117.56 04.29 04 Oct 2007 077.00 03.81 078.00 03.76 079.00 03.70 080.00 03.64 081.00 03.57 082.00 03.51 083.00 03.44 084.00 03.37 085.00 03.29 086.00 03.29 087.00 03.41 088.00 03.53 089.00 03.44 090.00 03.54 091.00 03.64 092.00 03.74 093.00 03.83 094.00 03.92 095.00 03.80 096.00 03.88 097.00 03.95 098.00 04.02 099.00 04.09 100.00 04.15 101.00 04.21 102.00 04.07 103.00 04.12 104.00 04.17 105.00 04.21 106.00 04.25 107.00 04.29 108.00 04.33 109.00 04.36 110.00 04.38 111.00 04.21 112.00 04.23 113.00 04.25 114.00 04.26 115.00 04.28 116.00 04.28 117.00 04.29 05 Oct 2007 076.43 03.99 077.43 03.94 078.43 03.90 079.43 03.85 080.43 03.80 081.43 03.74 082.43 03.69 083.43 03.63 084.43 03.56 085.43 03.50 086.43 03.43 087.43 03.35 088.43 03.28 089.43 03.28 090.43 03.40 091.43 03.31 092.43 03.42 093.43 03.52 094.43 03.62 095.43 03.72 096.43 03.81 097.43 03.70 098.43 03.78 099.43 03.86 100.43 03.93 101.43 04.00 102.43 04.07 103.43 04.13 104.43 03.99 105.43 04.05 106.43 04.10 107.43 04.15 108.43 04.19 109.43 04.23 110.43 04.27 111.43 04.31 112.43 04.34 113.43 04.16 114.43 04.19 115.43 04.21 116.43 04.23 06 Oct 2007 075.73 04.12 076.73 04.09 077.73 04.05 078.73 04.02 079.73 03.98 080.73 03.94 081.73 03.89 082.73 03.84 083.73 03.79 084.73 03.74 085.73 03.68 086.73 03.62 087.73 03.56 088.73 03.49 089.73 03.43 090.73 03.35 091.73 03.28 092.73 03.23 093.73 03.15 094.73 03.26 095.73 03.37 096.73 03.48 097.73 03.58 098.73 03.67 099.73 03.56 100.73 03.65 101.73 03.73 102.73 03.81 103.73 03.89 104.73 03.96 105.73 04.03 106.73 03.89 107.73 03.95 108.73 04.01 109.73 04.06 110.73 04.11 111.73 04.15 112.73 04.19 113.73 04.23 114.73 04.27 115.73 04.10 07 Oct 2007 075.13 04.19 076.13 04.17 077.13 04.15 078.13 04.13 079.13 04.10 080.13 04.07 081.13 04.04 082.13 04.00 083.13 03.97 084.13 03.92 085.13 03.88 086.13 03.83 087.13 03.78 088.13 03.73 089.13 03.67 090.13 03.62 091.13 03.55 092.13 03.49 093.13 03.42 094.13 03.35 095.13 03.27 096.13 03.20 097.13 03.11 098.13 03.22 099.13 03.33 100.13 03.43 101.13 03.33 102.13 03.43 103.13 03.52 104.13 03.61 105.13 03.69 106.13 03.77 107.13 03.84 108.13 03.71 109.13 03.78 110.13 03.85 111.13 03.91 112.13 03.96 113.13 04.02 114.13 04.07 08 Oct 2007 074.56 04.21 075.56 04.20 076.56 04.20 077.56 04.18 078.56 04.17 079.56 04.15 080.56 04.13 081.56 04.11 082.56 04.09 083.56 04.06 084.56 04.03 085.56 03.99 086.56 03.95 087.56 03.91 088.56 03.87 089.56 03.83 090.56 03.78 091.56 03.72 092.56 03.67 093.56 03.61 094.56 03.55 095.56 03.48 096.56 03.42 097.56 03.35 098.56 03.27 099.56 03.19 100.56 03.11 101.56 03.23 102.56 03.14 103.56 03.19 104.56 03.29 105.56 03.39 106.56 03.48 107.56 03.56 108.56 03.65 109.56 03.52 110.56 03.60 111.56 03.67 112.56 03.74 113.56 03.80 09 Oct 2007 073.97 04.18 074.97 04.18 075.97 04.19 076.97 04.19 077.97 04.19 078.97 04.19 079.97 04.18 080.97 04.17 081.97 04.16 082.97 04.14 083.97 04.12 084.97 04.10 085.97 04.08 086.97 04.05 087.97 04.02 088.97 03.99 089.97 03.95 090.97 03.91 091.97 03.87 092.97 03.82 093.97 03.78 094.97 03.72 095.97 03.67 096.97 03.61 097.97 03.55 098.97 03.49 099.97 03.42 100.97 03.35 101.97 03.47 102.97 03.40 103.97 03.32 104.97 03.23 105.97 03.14 106.97 03.16 107.97 03.26 108.97 03.35 109.97 03.24 110.97 03.33 111.97 03.41 112.97 03.49 10 Oct 2007 073.28 04.03 074.28 04.05 075.28 04.07 076.28 04.08 077.28 04.10 078.28 04.11 079.28 04.11 080.28 04.12 081.28 04.12 082.28 04.11 083.28 04.11 084.28 04.10 085.28 04.09 086.28 04.08 087.28 04.06 088.28 04.04 089.28 04.02 090.28 03.99 091.28 03.96 092.28 03.93 093.28 03.89 094.28 03.86 095.28 03.81 096.28 03.77 097.28 03.72 098.28 03.67 099.28 03.62 100.28 03.56 101.28 03.50 102.28 03.64 103.28 03.57 104.28 03.50 105.28 03.43 106.28 03.35 107.28 03.27 108.28 03.18 109.28 03.09 110.28 03.00 111.28 02.96 112.28 03.05 11 Oct 2007 072.70 03.98 073.70 04.02 074.70 04.05 075.70 04.07 076.70 04.10 077.70 04.12 078.70 04.14 079.70 04.16 080.70 04.17 081.70 04.18 082.70 04.19 083.70 04.19 084.70 04.19 085.70 04.19 086.70 04.19 087.70 04.18 088.70 04.17 089.70 04.16 090.70 04.14 091.70 04.12 092.70 04.10 093.70 04.08 094.70 04.05 095.70 04.02 096.70 03.98 097.70 03.94 098.70 03.90 099.70 03.86 100.70 03.81 101.70 03.76 102.70 03.91 103.70 03.85 104.70 03.79 105.70 03.73 106.70 03.66 107.70 03.59 108.70 03.51 109.70 03.43 110.70 03.35 12 Oct 2007 072.10 03.84 073.10 03.88 074.10 03.93 075.10 03.97 076.10 04.01 077.10 04.04 078.10 04.07 079.10 04.10 080.10 04.13 081.10 04.15 082.10 04.17 083.10 04.19 084.10 04.20 085.10 04.21 086.10 04.22 087.10 04.22 088.10 04.23 089.10 04.23 090.10 04.22 091.10 04.22 092.10 04.21 093.10 04.19 094.10 04.18 095.10 04.16 096.10 04.14 097.10 04.11 098.10 04.09 099.10 04.06 100.10 04.02 101.10 03.98 102.10 04.14 103.10 04.10 104.10 04.05 105.10 04.00 106.10 03.95 107.10 03.89 108.10 03.83 109.10 03.76 110.10 03.70 13 Oct 2007 071.51 03.68 072.51 03.74 073.51 03.79 074.51 03.84 075.51 03.89 076.51 03.94 077.51 03.98 078.51 04.02 079.51 04.06 080.51 04.09 081.51 04.13 082.51 04.16 083.51 04.18 084.51 04.20 085.51 04.22 086.51 04.24 087.51 04.26 088.51 04.27 089.51 04.28 090.51 04.28 091.51 04.29 092.51 04.29 093.51 04.28 094.51 04.28 095.51 04.27 096.51 04.26 097.51 04.24 098.51 04.22 099.51 04.20 100.51 04.18 101.51 04.35 102.51 04.32 103.51 04.28 104.51 04.25 105.51 04.21 106.51 04.16 107.51 04.11 108.51 04.06 109.51 04.01 14 Oct 2007 070.84 03.51 071.84 03.58 072.84 03.64 073.84 03.71 074.84 03.77 075.84 03.82 076.84 03.88 077.84 03.93 078.84 03.98 079.84 04.03 080.84 04.07 081.84 04.11 082.84 04.15 083.84 04.18 084.84 04.21 085.84 04.24 086.84 04.27 087.84 04.29 088.84 04.31 089.84 04.33 090.84 04.35 091.84 04.36 092.84 04.37 093.84 04.37 094.84 04.38 095.84 04.38 096.84 04.38 097.84 04.37 098.84 04.36 099.84 04.35 100.84 04.53 101.84 04.52 102.84 04.50 103.84 04.47 104.84 04.44 105.84 04.41 106.84 04.38 107.84 04.34 108.84 04.30 15 Oct 2007 070.25 03.53 071.25 03.61 072.25 03.68 073.25 03.75 074.25 03.83 075.25 03.89 076.25 03.96 077.25 04.02 078.25 04.08 079.25 04.14 080.25 04.19 081.25 04.24 082.25 04.29 083.25 04.34 084.25 04.38 085.25 04.42 086.25 04.46 087.25 04.49 088.25 04.52 089.25 04.55 090.25 04.58 091.25 04.60 092.25 04.62 093.25 04.64 094.25 04.66 095.25 04.67 096.25 04.68 097.25 04.69 098.25 04.69 099.25 04.89 100.25 04.89 101.25 04.88 102.25 04.87 103.25 04.86 104.25 04.84 105.25 04.82 106.25 04.80 107.25 04.78 108.25 04.95 16 Oct 2007 069.65 03.40 070.65 03.49 071.65 03.58 072.65 03.66 073.65 03.74 074.65 03.82 075.65 03.89 076.65 03.96 077.65 04.03 078.65 04.10 079.65 04.16 080.65 04.22 081.65 04.28 082.65 04.34 083.65 04.39 084.65 04.44 085.65 04.49 086.65 04.53 087.65 04.58 088.65 04.62 089.65 04.65 090.65 04.69 091.65 04.72 092.65 04.75 093.65 04.78 094.65 04.80 095.65 04.82 096.65 04.84 097.65 05.05 098.65 05.06 099.65 05.07 100.65 05.08 101.65 05.08 102.65 05.08 103.65 05.08 104.65 05.07 105.65 05.06 106.65 05.25 107.65 05.23 17 Oct 2007 069.04 03.28 070.04 03.38 071.04 03.47 072.04 03.57 073.04 03.65 074.04 03.74 075.04 03.82 076.04 03.90 077.04 03.98 078.04 04.06 079.04 04.13 080.04 04.20 081.04 04.27 082.04 04.33 083.04 04.40 084.04 04.46 085.04 04.52 086.04 04.57 087.04 04.62 088.04 04.67 089.04 04.72 090.04 04.76 091.04 04.81 092.04 04.85 093.04 04.88 094.04 04.92 095.04 05.15 096.04 05.18 097.04 05.20 098.04 05.22 099.04 05.24 100.04 05.26 101.04 05.27 102.04 05.28 103.04 05.29 104.04 05.30 105.04 05.50 106.04 05.50 107.04 05.49 18 Oct 2007 068.39 03.28 069.39 03.38 070.39 03.48 071.39 03.58 072.39 03.68 073.39 03.77 074.39 03.86 075.39 03.95 076.39 04.04 077.39 04.12 078.39 04.20 079.39 04.28 080.39 04.36 081.39 04.43 082.39 04.50 083.39 04.57 084.39 04.64 085.39 04.70 086.39 04.76 087.39 04.82 088.39 04.88 089.39 04.93 090.39 04.99 091.39 05.03 092.39 05.08 093.39 05.33 094.39 05.37 095.39 05.40 096.39 05.44 097.39 05.47 098.39 05.50 099.39 05.53 100.39 05.56 101.39 05.58 102.39 05.80 103.39 05.81 104.39 05.83 105.39 05.84 106.39 05.84 19 Oct 2007 067.98 03.39 068.98 03.50 069.98 03.61 070.98 03.71 071.98 03.82 072.98 03.92 073.98 04.01 074.98 04.11 075.98 04.20 076.98 04.29 077.98 04.38 078.98 04.47 079.98 04.55 080.98 04.63 081.98 04.71 082.98 04.79 083.98 04.86 084.98 04.93 085.98 05.00 086.98 05.07 087.98 05.14 088.98 05.20 089.98 05.46 090.98 05.51 091.98 05.57 092.98 05.62 093.98 05.67 094.98 05.72 095.98 05.76 096.98 05.81 20 Oct 2007 067.33 03.59 068.33 03.71 069.33 03.82 070.33 03.93 071.33 04.04 072.33 04.14 073.33 04.25 074.33 04.35 075.33 04.45 076.33 04.54 077.33 04.64 078.33 04.73 079.33 04.82 080.33 04.91 081.33 05.00 082.33 05.08 083.33 05.16 084.33 05.24 085.33 05.32 086.33 05.40 087.33 05.67 088.33 05.74 089.33 05.81 090.33 05.87 091.33 05.94 092.33 06.00 093.33 06.06 094.33 06.11 095.33 06.17 096.33 06.22 097.33 06.27 21 Oct 2007 066.69 03.74 067.69 03.86 068.69 03.98 069.69 04.09 070.69 04.21 071.69 04.32 072.69 04.43 073.69 04.53 074.69 04.64 075.69 04.74 076.69 04.84 077.69 04.94 078.69 05.04 079.69 05.13 080.69 05.22 081.69 05.32 082.69 05.40 083.69 05.69 084.69 05.77 085.69 05.86 086.69 05.94 087.69 06.01 088.69 06.09 089.69 06.16 090.69 06.24 091.69 06.10 092.69 06.17 093.69 06.04 094.69 06.10 095.69 05.96 096.69 06.02 22 Oct 2007 066.04 04.08 067.04 04.20 068.04 04.32 069.04 04.44 070.04 04.56 071.04 04.68 072.04 04.79 073.04 04.90 074.04 05.01 075.04 05.12 076.04 05.23 077.04 05.33 078.04 05.43 079.04 05.74 080.04 05.83 081.04 05.93 082.04 06.03 083.04 06.12 084.04 06.21 085.04 06.30 086.04 06.19 087.04 06.27 088.04 06.15 089.04 06.23 090.04 06.11 091.04 05.99 092.04 06.06 093.04 05.94 094.04 06.01 095.04 05.87 096.04 05.94 23 Oct 2007 065.40 04.51 066.40 04.64 067.40 04.76 068.40 04.89 069.40 05.01 070.40 05.13 071.40 05.25 072.40 05.36 073.40 05.48 074.40 05.79 075.40 05.90 076.40 06.01 077.40 06.11 078.40 06.22 079.40 06.32 080.40 06.43 081.40 06.53 082.40 06.42 083.40 06.52 084.40 06.42 085.40 06.31 086.40 06.40 087.40 06.29 088.40 06.37 089.40 06.26 090.40 06.14 091.40 06.22 092.40 06.10 093.40 06.18 094.40 06.06 24 Oct 2007 064.76 05.05 065.76 05.18 066.76 05.30 067.76 05.43 068.76 05.55 069.76 05.88 070.76 06.00 071.76 06.12 072.76 06.23 073.76 06.35 074.76 06.46 075.76 06.58 076.76 06.69 077.76 06.80 078.76 06.91 079.76 06.81 080.76 06.72 081.76 06.82 082.76 06.72 083.76 06.82 084.76 06.72 085.76 06.61 086.76 06.71 087.76 06.60 088.76 06.49 089.76 06.58 090.76 06.47 091.76 06.55 092.76 06.43 093.76 06.52 094.76 06.40 25 Oct 2007 064.11 05.72 065.11 05.94 066.11 06.07 067.11 06.20 068.11 06.33 069.11 06.45 070.11 06.57 071.11 06.70 072.11 06.82 073.11 06.94 074.11 07.05 075.11 07.17 076.11 07.25 077.11 07.20 078.11 07.31 079.11 07.22 080.11 07.12 081.11 07.23 082.11 07.14 083.11 07.24 084.11 07.14 085.11 07.04 086.11 07.14 087.11 07.04 088.11 06.93 089.11 07.03 090.11 06.92 091.11 07.01 092.11 06.90 093.11 06.98 094.11 06.87 26 Oct 2007 063.48 06.30 064.48 06.57 065.48 06.80 066.48 06.93 067.48 07.06 068.48 07.18 069.48 07.31 070.48 07.43 071.48 07.58 072.48 07.63 073.48 07.67 074.48 07.71 075.48 07.75 076.48 07.95 077.48 07.86 078.48 07.97 079.48 07.88 080.48 07.79 081.48 07.90 082.48 07.81 083.48 07.71 084.48 07.82 085.48 07.72 086.48 07.82 087.48 07.72 088.48 07.61 089.48 07.71 090.48 07.60 091.48 07.70 092.48 07.59 093.48 07.68 27 Oct 2007 062.84 06.91 069.84 08.09 070.84 08.13 071.84 08.17 072.84 08.21 073.84 08.25 074.84 08.48 075.84 08.51 076.84 08.53 077.84 08.57 078.84 08.56 079.84 08.47 080.84 08.58 081.84 08.49 082.84 08.40 083.84 08.50 084.84 08.41 085.84 08.31 086.84 08.41 087.84 08.31 088.84 08.41 089.84 08.31 090.84 08.40 091.84 08.30 092.84 08.39 28 Oct 2007 062.20 07.98 063.20 08.24 064.20 08.49 065.20 08.54 066.20 08.77 067.20 08.83 068.20 08.87 069.20 08.91 070.20 08.95 071.20 08.98 072.20 09.22 073.20 09.25 074.20 09.28 075.20 09.30 076.20 09.33 077.20 09.35 078.20 09.40 079.20 09.52 080.20 09.43 081.20 09.34 082.20 09.44 083.20 09.35 084.20 09.26 085.20 09.36 086.20 09.26 087.20 09.36 088.20 09.26 089.20 09.36 090.20 09.26 091.20 09.15 092.20 09.25 29 Oct 2007 061.56 08.71 062.56 08.96 063.56 09.20 064.56 09.44 065.56 09.48 066.56 09.52 067.56 09.56 068.56 09.59 069.56 09.82 070.56 09.85 071.56 09.87 072.56 09.90 073.56 09.92 074.56 09.94 075.56 10.16 076.56 10.18 077.56 10.19 078.56 10.11 079.56 10.21 080.56 10.12 081.56 10.23 082.56 10.13 083.56 10.04 084.56 10.14 085.56 10.04 086.56 10.14 087.56 10.04 088.56 09.94 089.56 10.03 090.56 09.93 091.56 10.02 30 Oct 2007 060.92 09.62 061.92 09.75 062.92 09.87 063.92 09.99 064.92 10.12 065.92 10.23 066.92 10.26 067.92 10.49 068.92 10.51 069.92 10.53 070.92 10.55 071.92 10.57 072.92 10.79 073.92 10.81 074.92 10.82 075.92 10.84 076.92 10.90 077.92 11.00 078.92 10.91 079.92 11.01 080.92 10.92 081.92 10.82 082.92 10.92 083.92 10.82 084.92 10.92 085.92 10.81 086.92 10.71 087.92 10.80 088.92 10.69 089.92 10.78 090.92 10.67 31 Oct 2007 060.29 10.10 061.29 10.42 062.29 10.54 063.29 10.66 064.29 10.77 065.29 10.89 066.29 11.00 067.29 11.19 068.29 11.20 069.29 11.22 070.29 11.23 071.29 11.45 072.29 11.46 073.29 11.47 074.29 11.48 075.29 11.69 076.29 11.68 077.29 11.70 078.29 11.68 079.29 11.58 080.29 11.68 081.29 11.57 082.29 11.67 083.29 11.56 084.29 11.65 085.29 11.54 086.29 11.42 087.29 11.51 088.29 11.39 089.29 11.47 090.29 11.35 01 Nov 2007 069.65 12.06 070.65 12.06 071.65 12.07 072.65 12.27 073.65 12.28 074.65 12.28 075.65 12.48 076.65 12.39 077.65 12.28 078.65 12.37 079.65 12.26 02 Nov 2007 069.01 12.23 070.01 12.32 071.01 12.61 072.01 12.60 073.01 12.60 074.01 12.80 075.01 12.74 076.01 12.81 077.01 12.69 078.01 12.76 079.01 12.63 03 Nov 2007 068.37 12.15 069.37 12.22 070.37 12.29 071.37 12.56 072.37 12.63 073.37 12.89 074.37 12.95 075.37 13.01 076.37 13.07 077.37 12.92 078.37 12.97 04 Nov 2007 067.73 11.68 068.73 11.94 069.73 11.99 070.73 12.24 071.73 12.28 072.73 12.33 073.73 12.57 074.73 12.60 075.73 12.84 076.73 12.87 077.73 13.09 05 Nov 2007 067.09 11.36 068.09 11.39 069.09 11.63 070.09 11.65 071.09 11.88 072.09 11.90 073.09 12.11 074.09 12.12 075.09 12.33 076.09 12.33 077.09 12.53 06 Nov 2007 066.45 10.54 067.45 10.55 068.45 10.76 069.45 10.76 070.45 10.96 071.45 10.96 072.45 11.15 073.45 11.13 074.45 11.31 075.45 11.49 076.45 11.45 07 Nov 2007 065.81 09.85 066.81 09.85 067.81 10.03 068.81 10.01 069.81 10.19 070.81 10.16 071.81 10.33 072.81 10.29 073.81 10.44 074.81 10.59 075.81 10.52 08 Nov 2007 065.16 09.09 066.16 09.06 067.16 09.03 068.16 09.19 069.16 09.15 070.16 09.30 071.16 09.24 072.16 09.38 073.16 09.31 074.16 09.43 075.16 09.54 09 Nov 2007 064.51 08.09 065.51 08.05 066.51 08.20 067.51 08.14 068.51 08.28 069.51 08.21 070.51 08.34 071.51 08.26 072.51 08.37 073.51 08.27 074.51 08.37 10 Nov 2007 063.86 07.14 064.86 07.28 065.86 07.22 066.86 07.15 067.86 07.28 068.86 07.20 069.86 07.31 070.86 07.22 071.86 07.32 072.86 07.21 073.86 07.29 11 Nov 2007 063.21 06.36 064.21 06.49 065.21 06.42 066.21 06.35 067.21 06.46 068.21 06.37 069.21 06.28 070.21 06.38 071.21 06.27 072.21 06.35 073.21 06.23 12 Nov 2007 062.55 05.67 063.55 05.80 064.55 05.72 065.55 05.64 066.55 05.75 067.55 05.66 068.55 05.56 069.55 05.65 070.55 05.54 071.55 05.42 072.55 05.50 13 Nov 2007 061.89 05.15 062.89 05.28 063.89 05.20 064.89 05.11 065.89 05.22 066.89 05.13 067.89 05.03 068.89 04.92 069.89 05.01 070.89 04.89 071.89 04.77 14 Nov 2007 061.23 04.90 062.23 04.83 063.23 04.75 064.23 04.67 065.23 04.58 066.23 04.68 067.23 04.58 068.23 04.48 069.23 04.57 070.23 04.45 071.23 04.33 15 Nov 2007 060.57 04.52 061.57 04.44 062.57 04.37 063.57 04.28 064.57 04.40 065.57 04.31 066.57 04.21 067.57 04.11 068.57 04.00 069.57 04.09 070.57 03.97 16 Nov 2007 059.90 04.05 060.90 03.98 061.90 03.90 062.90 04.02 063.90 03.94 064.90 03.85 065.90 03.76 066.90 03.66 067.90 03.56 068.90 03.66 069.90 03.55 17 Nov 2007 059.22 03.81 060.22 03.94 061.22 03.87 062.22 03.79 063.22 03.71 064.22 03.63 065.22 03.54 066.22 03.45 067.22 03.56 068.22 03.46 069.22 03.35 18 Nov 2007 058.55 03.82 059.55 03.75 060.55 03.69 061.55 03.61 062.55 03.54 063.55 03.46 064.55 03.58 065.55 03.49 066.55 03.40 067.55 03.31 068.55 03.21 19 Nov 2007 057.86 03.60 058.86 03.74 059.86 03.68 060.86 03.61 061.86 03.54 062.86 03.47 063.86 03.39 064.86 03.31 065.86 03.23 066.86 03.14 067.86 03.05 20 Nov 2007 057.18 03.68 058.18 03.62 059.18 03.57 060.18 03.51 061.18 03.45 062.18 03.38 063.18 03.51 064.18 03.44 065.18 03.36 066.18 03.28 067.18 03.20 21 Nov 2007 056.48 03.85 057.48 03.80 058.48 03.75 059.48 03.70 060.48 03.64 061.48 03.58 062.48 03.52 063.48 03.45 064.48 03.38 065.48 03.31 066.48 03.23 22 Nov 2007 055.79 03.96 056.79 03.92 057.79 03.88 058.79 03.83 059.79 03.78 060.79 03.73 061.79 03.67 062.79 03.62 063.79 03.55 064.79 03.49 065.79 03.42 23 Nov 2007 055.08 04.08 056.08 04.05 057.08 04.01 058.08 03.97 059.08 03.93 060.08 03.88 061.08 03.84 062.08 03.78 063.08 03.73 064.08 03.67 065.08 03.61 24 Nov 2007 054.37 04.18 055.37 04.16 056.37 04.13 057.37 04.10 058.37 04.07 059.37 04.03 060.37 03.99 061.37 03.95 062.37 03.90 063.37 03.86 064.37 03.80 25 Nov 2007 053.65 04.26 054.65 04.25 055.65 04.23 056.65 04.21 057.65 04.18 058.65 04.16 059.65 04.13 060.65 04.09 061.65 04.06 062.65 04.02 063.65 03.98 26 Nov 2007 052.93 04.31 053.93 04.30 054.93 04.30 055.93 04.28 056.93 04.27 057.93 04.25 058.93 04.23 059.93 04.21 060.93 04.18 061.93 04.16 062.93 04.12 27 Nov 2007 052.20 04.31 053.20 04.31 054.20 04.32 055.20 04.32 056.20 04.31 057.20 04.31 058.20 04.30 059.20 04.28 060.20 04.27 061.20 04.25 062.20 04.23 28 Nov 2007 051.46 04.25 052.46 04.26 053.46 04.28 054.46 04.29 055.46 04.30 056.46 04.31 057.46 04.31 058.46 04.31 059.46 04.30 060.46 04.30 061.46 04.29 29 Nov 2007 050.72 04.32 051.72 04.35 052.72 04.38 053.72 04.20 054.72 04.22 055.72 04.24 056.72 04.26 057.72 04.27 058.72 04.28 059.72 04.29 060.72 04.29 30 Nov 2007 049.97 04.12 050.97 04.16 051.97 04.20 052.97 04.24 053.97 04.28 054.97 04.31 055.97 04.14 056.97 04.17 057.97 04.19 058.97 04.21 059.97 04.23 01 Dec 2007 049.20 03.64 050.20 03.50 051.20 03.56 052.20 03.62 053.20 03.67 054.20 03.51 055.20 03.56 056.20 03.60 057.20 03.64 058.20 03.47 059.20 03.50 02 Dec 2007 048.43 02.70 049.43 02.58 050.43 02.65 051.43 02.72 052.43 02.59 053.43 02.65 054.43 02.71 055.43 02.76 056.43 02.62 057.43 02.66 058.43 02.71 08 Dec 2007 043.61 51.45 044.61 51.45 09 Dec 2007 042.77 51.48 043.77 51.48 044.77 51.48 045.77 51.48 10 Dec 2007 041.92 51.53 042.92 51.53 043.92 51.53 044.92 51.53 045.92 51.53 046.92 51.53 18 Mar 2008 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43 286.02 53.43 287.02 53.43 288.02 53.43 19 Mar 2008 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 20 Mar 2008 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 21 Mar 2008 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 22 Mar 2008 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 23 Mar 2008 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 280.97 53.19 281.97 53.19 282.97 53.19 283.97 53.19 24 Mar 2008 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 25 Mar 2008 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 26 Mar 2008 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 27 Mar 2008 270.90 53.44 271.90 53.44 272.90 53.44 273.90 53.44 274.90 53.44 275.90 53.44 276.90 53.44 277.90 53.44 278.90 53.44 279.90 53.44 280.90 53.44 28 Mar 2008 270.16 53.47 271.16 53.47 272.16 53.47 273.16 53.47 274.16 53.47 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 29 Mar 2008 269.43 53.51 270.43 53.51 271.43 53.51 272.43 53.51 273.43 53.51 274.43 53.51 275.43 53.51 276.43 53.51 277.43 53.51 278.43 53.51 279.43 53.51 30 Mar 2008 268.70 53.57 269.70 53.57 270.70 53.57 271.70 53.57 272.70 53.57 273.70 53.57 274.70 53.57 275.70 53.57 276.70 53.57 277.70 53.57 278.70 53.57 31 Mar 2008 267.98 53.63 268.98 53.63 269.98 53.63 270.98 53.63 271.98 53.63 272.98 53.63 273.98 53.63 274.98 53.63 275.98 53.63 276.98 53.63 277.98 53.63 01 Apr 2008 267.27 53.72 268.27 53.72 269.27 53.72 270.27 53.72 271.27 53.72 272.27 53.72 273.27 53.72 274.27 53.72 275.27 53.72 276.27 53.72 277.27 53.72 02 Apr 2008 266.56 54.02 267.56 54.02 268.56 54.02 269.56 54.02 270.56 54.02 271.56 54.02 272.56 54.02 273.56 54.02 274.56 54.02 275.56 54.02 276.56 54.02 03 Apr 2008 265.86 54.13 266.86 54.13 267.86 54.13 268.86 54.13 269.86 54.13 270.86 54.13 271.86 54.13 272.86 54.13 273.86 54.13 274.86 54.13 275.86 54.13 04 Apr 2008 265.17 54.46 266.17 54.46 267.17 54.46 268.17 54.46 269.17 54.46 270.17 54.46 271.17 54.46 272.17 54.46 273.17 54.46 274.17 54.46 275.17 54.46 05 Apr 2008 264.48 54.60 265.48 54.60 266.48 54.60 267.48 54.60 268.48 54.60 269.48 54.60 270.48 54.60 271.48 54.60 272.48 54.60 273.48 54.60 274.48 54.60 06 Apr 2008 263.80 54.96 264.80 54.96 265.80 54.96 266.80 54.96 267.80 54.96 268.80 54.96 269.80 54.96 270.80 54.96 271.80 54.96 272.80 54.96 273.80 54.96 07 Apr 2008 263.12 55.12 264.12 55.12 265.12 55.12 266.12 55.12 267.12 55.12 268.12 55.12 269.12 55.12 270.12 55.12 271.12 55.12 272.12 55.12 273.12 55.12 08 Apr 2008 262.45 55.49 263.45 55.49 264.45 55.49 265.45 55.49 266.45 55.49 267.45 55.49 268.45 55.49 269.45 55.49 270.45 55.49 271.45 55.49 272.45 55.49 09 Apr 2008 261.78 55.64 262.78 55.64 263.78 55.64 264.78 55.64 265.78 55.64 266.78 55.64 267.78 55.64 268.78 55.64 269.78 55.64 270.78 55.64 271.78 55.64 10 Apr 2008 261.12 55.98 262.12 55.98 263.12 55.98 264.12 55.98 265.12 55.98 266.12 55.98 267.12 55.98 268.12 55.98 269.12 55.98 270.12 55.98 271.12 55.98 11 Apr 2008 260.46 56.09 261.46 56.09 262.46 56.09 263.46 56.09 264.46 56.09 265.46 56.09 266.46 56.09 267.46 56.09 268.46 56.09 269.46 56.09 270.46 56.09 12 Apr 2008 259.81 56.15 260.81 56.15 261.81 56.15 262.81 56.15 263.81 56.15 264.81 56.15 265.81 56.15 266.81 56.15 267.81 56.15 268.81 56.15 269.81 56.15 13 Apr 2008 259.16 56.17 260.16 56.17 261.16 56.17 262.16 56.17 263.16 56.17 264.16 56.17 265.16 56.17 266.16 56.17 267.16 56.17 268.16 56.17 269.16 56.17 14 Apr 2008 258.52 56.13 259.52 56.13 260.52 56.13 261.52 56.13 262.52 56.13 263.52 56.13 264.52 56.13 265.52 56.13 266.52 56.13 267.52 56.13 268.52 56.13 15 Apr 2008 257.87 56.04 258.87 56.04 259.87 56.04 260.87 56.04 261.87 56.04 262.87 56.04 263.87 56.04 264.87 56.04 265.87 56.04 266.87 56.04 267.87 56.04 16 Apr 2008 257.23 55.72 258.23 55.72 259.23 55.72 260.23 55.72 261.23 55.72 262.23 55.72 263.23 55.72 264.23 55.72 265.23 55.72 266.23 55.72 267.23 55.72 17 Apr 2008 256.60 55.57 257.60 55.57 258.60 55.57 259.60 55.57 260.60 55.57 261.60 55.57 262.60 55.57 263.60 55.57 264.60 55.57 265.60 55.57 266.60 55.57 18 Apr 2008 255.96 55.21 256.96 55.21 257.96 55.21 258.96 55.21 259.96 55.21 260.96 55.21 261.96 55.21 262.96 55.21 263.96 55.21 264.96 55.21 265.96 55.21 19 Apr 2008 255.33 55.04 256.33 55.04 257.33 55.04 258.33 55.04 259.33 55.04 260.33 55.04 261.33 55.04 262.33 55.04 263.33 55.04 264.33 55.04 265.33 55.04 20 Apr 2008 254.70 54.68 255.70 54.68 256.70 54.68 257.70 54.68 258.70 54.68 259.70 54.68 260.70 54.68 261.70 54.68 262.70 54.68 263.70 54.68 264.70 54.68 21 Apr 2008 254.08 54.53 255.08 54.53 256.08 54.53 257.08 54.53 258.08 54.53 259.08 54.53 260.08 54.53 261.08 54.53 262.08 54.53 263.08 54.53 264.08 54.53 22 Apr 2008 253.45 54.20 254.45 54.20 255.45 54.20 256.45 54.20 257.45 54.20 258.45 54.20 259.45 54.20 260.45 54.20 261.45 54.20 262.45 54.20 263.45 54.20 23 Apr 2008 252.83 54.07 253.83 54.07 254.83 54.07 255.83 54.07 256.83 54.07 257.83 54.07 258.83 54.07 259.83 54.07 260.83 54.07 261.83 54.07 262.83 54.07 24 Apr 2008 252.20 53.97 253.20 53.97 254.20 53.97 255.20 53.97 256.20 53.97 257.20 53.97 258.20 53.97 259.20 53.97 260.20 53.97 261.20 53.97 262.20 53.97 25 Apr 2008 251.58 53.68 252.58 53.68 253.58 53.68 254.58 53.68 255.58 53.68 256.58 53.68 257.58 53.68 258.58 53.68 259.58 53.68 260.58 53.68 261.58 53.68 26 Apr 2008 250.96 53.60 251.96 53.60 252.96 53.60 253.96 53.60 254.96 53.60 255.96 53.60 256.96 53.60 257.96 53.60 258.96 53.60 259.96 53.60 260.96 53.60 27 Apr 2008 250.34 53.54 251.34 53.54 252.34 53.54 253.34 53.54 254.34 53.54 255.34 53.54 256.34 53.54 257.34 53.54 258.34 53.54 259.34 53.54 260.34 53.54 28 Apr 2008 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 29 Apr 2008 239.10 53.45 240.10 53.45 241.10 53.45 242.10 53.45 243.10 53.45 244.10 53.45 245.10 53.45 246.10 53.45 247.10 53.45 248.10 53.45 249.10 53.45 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 30 Apr 2008 238.48 53.42 239.48 53.42 240.48 53.42 241.48 53.42 242.48 53.42 243.48 53.42 244.48 53.42 245.48 53.42 246.48 53.42 247.48 53.42 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 01 May 2008 237.86 53.41 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 02 May 2008 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 03 May 2008 236.62 53.19 237.62 53.19 238.62 53.19 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 04 May 2008 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 05 May 2008 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 06 May 2008 234.75 53.41 235.75 53.41 236.75 53.41 237.75 53.41 238.75 53.41 239.75 53.41 240.75 53.41 241.75 53.41 242.75 53.41 243.75 53.41 244.75 53.41 245.75 53.41 246.75 53.41 247.75 53.41 248.75 53.41 249.75 53.41 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 07 May 2008 234.13 53.42 235.13 53.42 236.13 53.42 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 08 May 2008 233.50 53.42 234.50 53.42 235.50 53.42 236.50 53.42 237.50 53.42 238.50 53.42 239.50 53.42 240.50 53.42 241.50 53.42 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 09 May 2008 232.87 53.43 233.87 53.43 234.87 53.43 235.87 53.43 236.87 53.43 237.87 53.43 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 10 May 2008 232.24 53.43 233.24 53.43 234.24 53.43 235.24 53.43 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 11 May 2008 231.35 53.43 232.35 53.43 233.35 53.43 234.35 53.43 235.35 53.43 236.35 53.43 237.35 53.43 238.35 53.43 239.35 53.43 240.35 53.43 241.35 53.43 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 12 May 2008 230.72 53.43 231.72 53.43 232.72 53.43 233.72 53.43 234.72 53.43 235.72 53.43 236.72 53.43 237.72 53.43 238.72 53.43 239.72 53.43 240.72 53.43 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 13 May 2008 230.03 53.42 231.03 53.42 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 14 May 2008 229.33 53.41 230.33 53.41 231.33 53.41 232.33 53.41 233.33 53.41 234.33 53.41 235.33 53.41 236.33 53.41 237.33 53.41 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41 246.33 53.41 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 15 May 2008 228.68 53.41 229.68 53.41 230.68 53.41 231.68 53.41 232.68 53.41 233.68 53.41 234.68 53.41 235.68 53.41 236.68 53.41 237.68 53.41 238.68 53.41 239.68 53.41 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 16 May 2008 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 17 May 2008 227.23 53.39 228.23 53.39 229.23 53.39 230.23 53.39 231.23 53.39 232.23 53.39 233.23 53.39 234.23 53.39 235.23 53.39 236.23 53.39 237.23 53.39 238.23 53.39 239.23 53.39 240.23 53.39 241.23 53.39 242.23 53.39 243.23 53.39 244.23 53.39 245.23 53.39 246.23 53.39 247.23 53.39 248.23 53.39 249.23 53.39 250.23 53.39 251.23 53.39 252.23 53.39 253.23 53.39 254.23 53.39 255.23 53.39 256.23 53.39 257.23 53.39 258.23 53.39 259.23 53.39 260.23 53.39 261.23 53.39 262.23 53.39 263.23 53.39 264.23 53.39 265.23 53.39 18 May 2008 226.49 53.19 227.49 53.19 228.49 53.19 229.49 53.19 230.49 53.19 231.49 53.19 232.49 53.19 233.49 53.19 234.49 53.19 235.49 53.19 236.49 53.19 237.49 53.19 238.49 53.19 239.49 53.19 240.49 53.19 241.49 53.19 242.49 53.19 243.49 53.19 244.49 53.19 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 19 May 2008 225.83 53.40 226.83 53.40 227.83 53.40 228.83 53.40 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 20 May 2008 225.07 53.41 226.07 53.41 227.07 53.41 228.07 53.41 229.07 53.41 230.07 53.41 231.07 53.41 232.07 53.41 233.07 53.41 234.07 53.41 235.07 53.41 236.07 53.41 237.07 53.41 238.07 53.41 239.07 53.41 240.07 53.41 241.07 53.41 242.07 53.41 243.07 53.41 244.07 53.41 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 21 May 2008 224.29 53.43 225.29 53.43 226.29 53.43 227.29 53.43 228.29 53.43 229.29 53.43 230.29 53.43 231.29 53.43 232.29 53.43 233.29 53.43 234.29 53.43 235.29 53.43 236.29 53.43 237.29 53.43 238.29 53.43 239.29 53.43 240.29 53.43 241.29 53.43 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 22 May 2008 223.50 53.46 224.50 53.46 225.50 53.46 226.50 53.46 227.50 53.46 228.50 53.46 229.50 53.46 230.50 53.46 231.50 53.46 232.50 53.46 233.50 53.46 234.50 53.46 235.50 53.46 236.50 53.46 237.50 53.46 238.50 53.46 239.50 53.46 240.50 53.46 241.50 53.46 242.50 53.46 243.50 53.46 244.50 53.46 245.50 53.46 246.50 53.46 247.50 53.46 248.50 53.46 249.50 53.46 250.50 53.46 251.50 53.46 252.50 53.46 253.50 53.46 254.50 53.46 255.50 53.46 256.50 53.46 257.50 53.46 258.50 53.46 259.50 53.46 260.50 53.46 261.50 53.46 262.50 53.46 23 May 2008 222.82 53.50 223.82 53.50 224.82 53.50 225.82 53.50 226.82 53.50 227.82 53.50 228.82 53.50 229.82 53.50 230.82 53.50 231.82 53.50 232.82 53.50 233.82 53.50 234.82 53.50 235.82 53.50 236.82 53.50 237.82 53.50 238.82 53.50 239.82 53.50 240.82 53.50 241.82 53.50 242.82 53.50 243.82 53.50 244.82 53.50 245.82 53.50 246.82 53.50 247.82 53.50 248.82 53.50 249.82 53.50 250.82 53.50 251.82 53.50 252.82 53.50 253.82 53.50 254.82 53.50 255.82 53.50 256.82 53.50 257.82 53.50 258.82 53.50 259.82 53.50 260.82 53.50 261.82 53.50 24 May 2008 222.02 53.55 223.02 53.55 224.02 53.55 225.02 53.55 226.02 53.55 227.02 53.55 228.02 53.55 229.02 53.55 230.02 53.55 231.02 53.55 232.02 53.55 233.02 53.55 234.02 53.55 235.02 53.55 236.02 53.55 237.02 53.55 238.02 53.55 239.02 53.55 240.02 53.55 241.02 53.55 242.02 53.55 243.02 53.55 244.02 53.55 245.02 53.55 246.02 53.55 247.02 53.55 248.02 53.55 249.02 53.55 250.02 53.55 251.02 53.55 252.02 53.55 253.02 53.55 254.02 53.55 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 25 May 2008 221.18 53.62 222.18 53.62 223.18 53.62 224.18 53.62 225.18 53.62 226.18 53.62 227.18 53.62 228.18 53.62 229.18 53.62 230.18 53.62 231.18 53.62 232.18 53.62 233.18 53.62 234.18 53.62 235.18 53.62 236.18 53.62 237.18 53.62 238.18 53.62 239.18 53.62 240.18 53.62 241.18 53.62 242.18 53.62 243.18 53.62 244.18 53.62 245.18 53.62 246.18 53.62 247.18 53.62 248.18 53.62 249.18 53.62 250.18 53.62 251.18 53.62 252.18 53.62 253.18 53.62 254.18 53.62 255.18 53.62 256.18 53.62 257.18 53.62 258.18 53.62 259.18 53.62 260.18 53.62 261.18 53.62 26 May 2008 220.48 48.95 221.48 49.21 222.48 49.26 223.48 53.70 224.48 53.70 225.48 53.70 226.48 53.70 227.48 53.70 228.48 53.70 229.48 53.70 230.48 53.70 231.48 53.70 232.48 53.70 233.48 53.70 234.48 53.70 235.48 53.70 236.48 53.70 237.48 53.70 238.48 53.70 239.48 53.70 240.48 53.70 241.48 53.70 242.48 53.70 243.48 53.70 244.48 53.70 245.48 53.70 246.48 53.70 247.48 53.70 248.48 53.70 249.48 53.70 250.48 53.70 251.48 53.70 252.48 53.70 253.48 53.70 254.48 53.70 255.48 53.70 256.48 53.70 257.48 53.70 258.48 53.70 259.48 53.70 260.48 53.70 27 May 2008 219.62 40.23 220.62 40.25 221.62 40.27 222.62 40.48 223.62 40.49 224.62 40.68 225.62 40.66 226.62 40.83 227.62 40.99 228.62 41.14 229.62 41.27 230.62 41.39 231.62 41.50 232.62 41.79 233.62 41.87 234.62 42.14 235.62 42.39 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 28 May 2008 218.74 39.74 219.74 39.90 220.74 40.05 221.74 40.01 222.74 40.15 223.74 40.29 224.74 40.42 225.74 40.55 226.74 40.66 227.74 40.77 228.74 40.87 229.74 40.95 230.74 41.23 231.74 41.30 232.74 41.55 233.74 41.60 234.74 41.83 235.74 42.06 236.74 42.27 237.74 42.48 238.74 42.67 239.74 42.86 240.74 43.23 241.74 43.40 242.74 43.75 243.74 44.10 244.74 44.44 245.74 44.77 246.74 45.09 247.74 45.40 248.74 45.71 249.74 53.31 250.74 53.31 251.74 53.31 252.74 53.31 253.74 53.31 254.74 53.31 255.74 53.31 256.74 53.31 257.74 53.31 258.74 53.31 259.74 53.31 29 May 2008 218.02 39.71 219.02 39.82 220.02 39.73 221.02 39.83 222.02 39.93 223.02 40.02 224.02 40.11 225.02 40.39 226.02 40.47 227.02 40.53 228.02 40.60 229.02 40.85 230.02 40.90 231.02 41.13 232.02 41.16 233.02 41.38 234.02 41.60 235.02 41.80 236.02 42.00 237.02 42.19 238.02 42.37 239.02 42.54 240.02 42.90 241.02 43.06 242.02 43.41 243.02 43.75 244.02 44.08 245.02 44.41 246.02 44.72 247.02 45.04 248.02 45.34 249.02 45.64 250.02 45.93 251.02 46.21 252.02 49.93 253.02 51.59 254.02 52.64 255.02 53.24 256.02 53.24 257.02 53.24 258.02 53.24 259.02 53.24 260.02 53.24 30 May 2008 217.11 39.73 218.11 39.80 219.11 39.86 220.11 39.93 221.11 39.99 222.11 40.04 223.11 40.10 224.11 40.34 225.11 40.39 226.11 40.42 227.11 40.65 228.11 40.68 229.11 40.90 230.11 40.91 231.11 41.12 232.11 41.32 233.11 41.51 234.11 41.69 235.11 41.87 236.11 42.05 237.11 42.21 238.11 42.57 239.11 42.72 240.11 43.07 241.11 43.21 242.11 43.54 243.11 43.86 244.11 44.18 245.11 44.50 246.11 44.80 247.11 45.10 248.11 45.40 249.11 45.69 250.11 45.97 251.11 46.25 252.11 46.53 253.11 46.80 254.11 48.46 255.11 49.78 256.11 50.77 257.11 51.57 258.11 52.25 259.11 52.83 31 May 2008 216.17 39.88 217.17 39.92 218.17 39.95 219.17 39.98 220.17 40.01 221.17 40.24 222.17 40.26 223.17 40.28 224.17 40.49 225.17 40.50 226.17 40.71 227.17 40.91 228.17 40.90 229.17 41.09 230.17 41.27 231.17 41.45 232.17 41.62 233.17 41.79 234.17 41.95 235.17 42.11 236.17 42.26 237.17 42.60 238.17 42.74 239.17 43.08 240.17 43.20 241.17 43.53 242.17 43.84 243.17 44.15 244.17 44.46 245.17 44.76 246.17 45.06 247.17 45.35 248.17 45.63 249.17 45.91 250.17 46.19 251.17 46.46 252.17 46.73 253.17 46.99 254.17 47.25 255.17 47.78 256.17 48.82 257.17 49.69 258.17 50.43 01 Jun 2008 215.20 40.15 216.20 40.16 217.20 40.17 218.20 40.37 219.20 40.38 220.20 40.38 221.20 40.57 222.20 40.57 223.20 40.76 224.20 40.74 225.20 40.93 226.20 41.10 227.20 41.28 228.20 41.25 229.20 41.41 230.20 41.57 231.20 41.72 232.20 41.87 233.20 42.02 234.20 42.36 235.20 42.49 236.20 42.63 237.20 42.95 238.20 43.07 239.20 43.39 240.20 43.70 241.20 44.01 242.20 44.31 243.20 44.61 244.20 44.90 245.20 45.19 246.20 45.47 247.20 45.75 248.20 46.03 249.20 46.30 250.20 46.57 251.20 46.83 252.20 47.09 253.20 47.35 254.20 47.60 255.20 47.85 256.20 48.14 02 Jun 2008 214.46 40.43 215.46 40.62 216.46 40.61 217.46 40.79 218.46 40.77 219.46 40.95 220.46 40.93 221.46 41.10 222.46 41.07 223.46 41.23 224.46 41.39 225.46 41.55 226.46 41.70 227.46 41.65 228.46 41.80 229.46 41.94 230.46 42.28 231.46 42.41 232.46 42.54 233.46 42.67 234.46 42.99 235.46 43.10 236.46 43.42 237.46 43.52 238.46 43.83 239.46 44.13 240.46 44.42 241.46 44.72 242.46 45.00 243.46 45.29 244.46 45.57 245.46 45.84 246.46 46.12 247.46 46.39 248.46 46.65 249.46 46.91 250.46 47.17 251.46 47.43 252.46 47.68 253.46 47.93 254.46 48.17 255.46 48.42 03 Jun 2008 213.45 41.14 214.45 41.11 215.45 41.27 216.45 41.24 217.45 41.40 218.45 41.36 219.45 41.52 220.45 41.68 221.45 41.63 222.45 41.77 223.45 41.92 224.45 42.06 225.45 42.20 226.45 42.33 227.45 42.46 228.45 42.59 229.45 42.71 230.45 42.83 231.45 43.14 232.45 43.26 233.45 43.36 234.45 43.67 235.45 43.97 236.45 44.07 237.45 44.36 238.45 44.65 239.45 44.93 240.45 45.22 241.45 45.50 242.45 45.77 243.45 46.04 244.45 46.31 245.45 46.58 246.45 46.84 247.45 47.10 248.45 47.36 249.45 47.61 250.45 47.86 251.45 48.11 252.45 48.35 253.45 48.59 254.45 48.83 255.45 49.07 04 Jun 2008 212.40 41.73 213.40 41.69 214.40 41.84 215.40 41.99 216.40 41.94 217.40 42.09 218.40 42.23 219.40 42.17 220.40 42.30 221.40 42.44 222.40 42.57 223.40 42.69 224.40 42.81 225.40 42.93 226.40 43.05 227.40 43.16 228.40 43.47 229.40 43.58 230.40 43.68 231.40 43.98 232.40 44.08 233.40 44.37 234.40 44.46 235.40 44.75 236.40 45.03 237.40 45.31 238.40 45.59 239.40 45.86 240.40 46.13 241.40 46.40 242.40 46.66 243.40 46.92 244.40 47.18 245.40 47.44 246.40 47.69 247.40 47.94 248.40 48.19 249.40 48.43 250.40 48.67 251.40 48.91 252.40 49.15 253.40 49.39 254.40 49.62 05 Jun 2008 211.63 42.52 212.63 42.46 213.63 42.60 214.63 42.73 215.63 42.67 216.63 42.80 217.63 42.93 218.63 43.05 219.63 43.17 220.63 43.29 221.63 43.41 222.63 43.52 223.63 43.63 224.63 43.73 225.63 43.84 226.63 43.94 227.63 44.23 228.63 44.33 229.63 44.62 230.63 44.70 231.63 44.99 232.63 45.07 233.63 45.35 234.63 45.62 235.63 45.90 236.63 46.17 237.63 46.43 238.63 46.70 239.63 46.96 240.63 47.21 241.63 47.47 242.63 47.72 243.63 47.97 244.63 48.22 245.63 48.47 246.63 48.71 247.63 48.95 248.63 49.19 249.63 49.43 250.63 49.66 251.63 49.89 252.63 50.12 253.63 50.35 06 Jun 2008 210.55 43.25 211.55 43.18 212.55 43.31 213.55 43.43 214.55 43.55 215.55 43.67 216.55 43.79 217.55 43.90 218.55 43.81 219.55 44.12 220.55 44.22 221.55 44.32 222.55 44.42 223.55 44.51 224.55 44.61 225.55 44.89 226.55 44.98 227.55 45.26 228.55 45.34 229.55 45.62 230.55 45.69 231.55 45.96 232.55 46.23 233.55 46.50 234.55 46.76 235.55 47.02 236.55 47.28 237.55 47.53 238.55 47.79 239.55 48.04 240.55 48.29 241.55 48.53 242.55 48.77 243.55 49.02 244.55 49.25 245.55 49.49 246.55 49.73 247.55 49.96 248.55 50.19 249.55 50.42 250.55 50.64 251.55 50.87 07 Jun 2008 209.31 43.96 210.31 44.08 211.31 44.20 212.31 44.11 213.31 44.22 214.31 44.33 215.31 44.44 216.31 44.54 217.31 44.64 218.31 44.73 219.31 45.03 220.31 45.12 221.31 45.20 222.31 45.29 223.31 45.57 224.31 45.65 225.31 45.92 226.31 46.00 227.31 46.27 228.31 46.33 229.31 46.60 230.31 46.86 231.31 47.12 232.31 47.38 233.31 47.63 234.31 47.88 235.31 48.13 236.31 48.38 237.31 48.62 238.31 48.87 239.31 49.11 240.31 49.35 241.31 49.58 242.31 49.82 243.31 50.05 244.31 50.28 245.31 50.51 246.31 50.73 247.31 50.96 248.31 51.23 249.31 51.61 250.31 51.98 251.31 52.33 08 Jun 2008 208.51 44.79 209.51 44.90 210.51 45.01 211.51 44.91 212.51 45.01 213.51 45.31 214.51 45.40 215.51 45.49 216.51 45.58 217.51 45.66 218.51 45.74 219.51 46.02 220.51 46.10 221.51 46.17 222.51 46.44 223.51 46.51 224.51 46.78 225.51 47.04 226.51 47.10 227.51 47.36 228.51 47.61 229.51 47.86 230.51 48.11 231.51 48.36 232.51 48.60 233.51 48.85 234.51 49.09 235.51 49.32 236.51 49.56 237.51 49.79 238.51 50.03 239.51 50.26 240.51 50.48 241.51 50.71 242.51 50.93 243.51 51.30 244.51 51.68 245.51 52.05 246.51 52.40 247.51 52.75 248.51 53.08 249.51 53.40 250.51 53.71 09 Jun 2008 207.44 45.48 208.44 45.58 209.44 45.67 210.44 45.77 211.44 45.86 212.44 45.95 213.44 46.03 214.44 46.11 215.44 46.39 216.44 46.46 217.44 46.54 218.44 46.80 219.44 46.87 220.44 47.13 221.44 47.19 222.44 47.45 223.44 47.51 224.44 47.76 225.44 48.01 226.44 48.26 227.44 48.50 228.44 48.75 229.44 48.99 230.44 49.22 231.44 49.46 232.44 49.69 233.44 49.93 234.44 50.16 235.44 50.38 236.44 50.64 237.44 51.05 238.44 51.45 239.44 51.83 240.44 52.19 241.44 52.54 242.44 52.89 243.44 53.21 244.44 53.53 245.44 53.84 246.44 54.14 247.44 54.43 248.44 54.71 249.44 54.99 10 Jun 2008 206.62 46.15 207.62 46.24 208.62 46.33 209.62 46.41 210.62 46.50 211.62 46.57 212.62 46.85 213.62 46.92 214.62 46.98 215.62 47.25 216.62 47.31 217.62 47.57 218.62 47.62 219.62 47.88 220.62 47.93 221.62 48.18 222.62 48.42 223.62 48.66 224.62 48.90 225.62 49.14 226.62 49.38 227.62 49.61 228.62 49.84 229.62 50.12 230.62 50.57 231.62 51.00 232.62 51.41 233.62 51.80 234.62 52.18 235.62 52.54 236.62 52.89 237.62 53.22 238.62 53.55 239.62 53.86 240.62 54.16 241.62 54.45 242.62 54.74 243.62 55.01 244.62 55.28 245.62 55.54 246.62 55.74 247.62 55.74 248.62 55.74 11 Jun 2008 205.38 46.61 206.38 46.69 207.38 46.77 208.38 46.84 209.38 47.11 210.38 47.18 211.38 47.25 212.38 47.51 213.38 47.57 214.38 47.82 215.38 47.88 216.38 48.13 217.38 48.37 218.38 48.42 219.38 48.66 220.38 48.90 221.38 49.13 222.38 49.37 223.38 49.89 224.38 50.39 225.38 50.85 226.38 51.29 227.38 51.70 228.38 52.10 229.38 52.48 230.38 52.84 231.38 53.18 232.38 53.51 233.38 53.83 234.38 54.14 235.38 54.44 236.38 54.73 237.38 55.00 238.38 55.27 239.38 55.54 240.38 55.60 241.38 55.60 242.38 55.60 243.38 55.60 244.38 55.60 245.38 55.60 246.38 55.60 12 Jun 2008 204.11 46.94 205.11 47.02 206.11 47.29 207.11 47.35 208.11 47.42 209.11 47.68 210.11 47.73 211.11 47.99 212.11 48.04 213.11 48.28 214.11 48.53 215.11 48.57 216.11 49.04 217.11 49.64 218.11 50.20 219.11 50.71 220.11 51.19 221.11 51.64 222.11 52.07 223.11 52.47 224.11 52.85 225.11 53.21 226.11 53.55 227.11 53.88 228.11 54.19 229.11 54.50 230.11 54.79 231.11 55.07 232.11 55.24 233.11 55.24 234.11 55.24 235.11 55.24 236.11 55.24 237.11 55.24 238.11 55.24 239.11 55.24 240.11 55.24 241.11 55.24 242.11 55.24 243.11 55.24 244.11 55.24 245.11 55.24 246.11 55.24 13 Jun 2008 203.25 47.28 204.25 47.55 205.25 47.61 206.25 47.87 207.25 47.92 208.25 48.17 209.25 48.22 210.25 48.90 211.25 49.61 212.25 50.25 213.25 50.83 214.25 51.36 215.25 51.84 216.25 52.29 217.25 52.71 218.25 53.11 219.25 53.48 220.25 53.83 221.25 54.16 222.25 54.48 223.25 54.78 224.25 55.07 225.25 55.07 226.25 55.07 227.25 55.07 228.25 55.07 229.25 55.07 230.25 55.07 231.25 55.07 232.25 55.07 233.25 55.07 234.25 55.07 235.25 55.07 236.25 55.07 237.25 55.07 238.25 55.07 239.25 55.07 240.25 55.07 241.25 55.07 242.25 55.07 243.25 55.07 244.25 55.07 245.25 55.07 14 Jun 2008 201.91 47.60 202.91 47.66 203.91 48.14 204.91 49.16 205.91 50.01 206.91 50.73 207.91 51.37 208.91 51.94 209.91 52.45 210.91 52.92 211.91 53.34 212.91 53.74 213.91 54.11 214.91 54.45 215.91 54.71 216.91 54.71 217.91 54.71 218.91 54.71 219.91 54.71 220.91 54.71 221.91 54.71 222.91 54.71 223.91 54.71 224.91 54.71 225.91 54.71 226.91 54.71 227.91 54.71 228.91 54.71 229.91 54.71 230.91 54.71 231.91 54.71 232.91 54.71 233.91 54.71 234.91 54.71 235.91 54.71 236.91 54.71 237.91 54.71 238.91 54.71 239.91 54.71 240.91 54.71 241.91 54.71 242.91 54.71 243.91 54.71 15 Jun 2008 200.52 50.65 201.52 51.52 202.52 52.23 203.52 52.84 204.52 53.37 205.52 53.84 206.52 54.26 207.52 54.56 208.52 54.56 209.52 54.56 210.52 54.56 211.52 54.56 212.52 54.56 213.52 54.56 214.52 54.56 215.52 54.56 216.52 54.56 217.52 54.56 218.52 54.56 219.52 54.56 220.52 54.56 221.52 54.56 222.52 54.56 223.52 54.56 224.52 54.56 225.52 54.56 226.52 54.56 227.52 54.56 228.52 54.56 229.52 54.56 230.52 54.56 231.52 54.56 232.52 54.56 233.52 54.56 234.52 54.56 235.52 54.56 236.52 54.56 237.52 54.56 238.52 54.56 239.52 54.56 240.52 54.56 241.52 54.56 242.52 54.56 16 Jun 2008 199.62 54.22 200.62 54.22 201.62 54.22 202.62 54.22 203.62 54.22 204.62 54.22 205.62 54.22 206.62 54.22 207.62 54.22 208.62 54.22 209.62 54.22 210.62 54.22 211.62 54.22 212.62 54.22 213.62 54.22 214.62 54.22 215.62 54.22 216.62 54.22 217.62 54.22 218.62 54.22 219.62 54.22 220.62 54.22 221.62 54.22 222.62 54.22 223.62 54.22 224.62 54.22 225.62 54.22 226.62 54.22 227.62 54.22 228.62 54.22 229.62 54.22 230.62 54.22 231.62 54.22 232.62 54.22 233.62 54.22 234.62 54.22 235.62 54.22 236.62 54.22 237.62 54.22 238.62 54.22 239.62 54.22 240.62 54.22 241.62 54.22 17 Jun 2008 198.16 54.09 199.16 54.09 200.16 54.09 201.16 54.09 202.16 54.09 203.16 54.09 204.16 54.09 205.16 54.09 206.16 54.09 207.16 54.09 208.16 54.09 209.16 54.09 210.16 54.09 211.16 54.09 212.16 54.09 213.16 54.09 214.16 54.09 215.16 54.09 216.16 54.09 217.16 54.09 218.16 54.09 219.16 54.09 220.16 54.09 221.16 54.09 222.16 54.09 223.16 54.09 224.16 54.09 225.16 54.09 226.16 54.09 227.16 54.09 228.16 54.09 229.16 54.09 230.16 54.09 231.16 54.09 232.16 54.09 233.16 54.09 234.16 54.09 235.16 54.09 236.16 54.09 237.16 54.09 238.16 54.09 239.16 54.09 240.16 54.09 18 Jun 2008 197.24 53.98 198.24 53.98 199.24 53.98 200.24 53.98 201.24 53.98 202.24 53.98 203.24 53.98 204.24 53.98 205.24 53.98 206.24 53.98 207.24 53.98 208.24 53.98 209.24 53.98 210.24 53.98 211.24 53.98 212.24 53.98 213.24 53.98 214.24 53.98 215.24 53.98 216.24 53.98 217.24 53.98 218.24 53.98 219.24 53.98 220.24 53.98 221.24 53.98 222.24 53.98 223.24 53.98 224.24 53.98 225.24 53.98 226.24 53.98 227.24 53.98 228.24 53.98 229.24 53.98 230.24 53.98 231.24 53.98 232.24 53.98 233.24 53.98 234.24 53.98 235.24 53.98 236.24 53.98 237.24 53.98 238.24 53.98 239.24 53.98 19 Jun 2008 195.70 53.69 196.70 53.69 197.70 53.69 198.70 53.69 199.70 53.69 200.70 53.69 201.70 53.69 202.70 53.69 203.70 53.69 204.70 53.69 205.70 53.69 206.70 53.69 207.70 53.69 208.70 53.69 209.70 53.69 210.70 53.69 211.70 53.69 212.70 53.69 213.70 53.69 214.70 53.69 215.70 53.69 216.70 53.69 217.70 53.69 218.70 53.69 219.70 53.69 220.70 53.69 221.70 53.69 222.70 53.69 223.70 53.69 224.70 53.69 225.70 53.69 226.70 53.69 227.70 53.69 228.70 53.69 229.70 53.69 230.70 53.69 231.70 53.69 232.70 53.69 233.70 53.69 234.70 53.69 235.70 53.69 236.70 53.69 237.70 53.69 238.70 53.69 20 Jun 2008 195.40 53.61 196.40 53.61 197.40 53.61 198.40 53.61 199.40 53.61 200.40 53.61 201.40 53.61 202.40 53.61 203.40 53.61 204.40 53.61 205.40 53.61 206.40 53.61 207.40 53.61 208.40 53.61 209.40 53.61 210.40 53.61 211.40 53.61 212.40 53.61 213.40 53.61 214.40 53.61 215.40 53.61 216.40 53.61 217.40 53.61 218.40 53.61 219.40 53.61 220.40 53.61 221.40 53.61 222.40 53.61 223.40 53.61 224.40 53.61 225.40 53.61 226.40 53.61 227.40 53.61 228.40 53.61 229.40 53.61 230.40 53.61 231.40 53.61 232.40 53.61 233.40 53.61 234.40 53.61 235.40 53.61 236.40 53.61 21 Jun 2008 194.44 53.55 195.44 53.55 196.44 53.55 197.44 53.55 198.44 53.55 199.44 53.55 200.44 53.55 201.44 53.55 202.44 53.55 203.44 53.55 204.44 53.55 205.44 53.55 206.44 53.55 207.44 53.55 208.44 53.55 209.44 53.55 210.44 53.55 211.44 53.55 212.44 53.55 213.44 53.55 214.44 53.55 215.44 53.55 216.44 53.55 217.44 53.55 218.44 53.55 219.44 53.55 220.44 53.55 221.44 53.55 222.44 53.55 223.44 53.55 224.44 53.55 225.44 53.55 226.44 53.55 227.44 53.55 228.44 53.55 229.44 53.55 230.44 53.55 231.44 53.55 232.44 53.55 233.44 53.55 234.44 53.55 235.44 53.55 22 Jun 2008 193.46 53.50 194.46 53.50 195.46 53.50 196.46 53.50 197.46 53.50 198.46 53.50 199.46 53.50 200.46 53.50 201.46 53.50 202.46 53.50 203.46 53.50 204.46 53.50 205.46 53.50 206.46 53.50 207.46 53.50 208.46 53.50 209.46 53.50 210.46 53.50 211.46 53.50 212.46 53.50 213.46 53.50 214.46 53.50 215.46 53.50 216.46 53.50 217.46 53.50 218.46 53.50 219.46 53.50 220.46 53.50 221.46 53.50 222.46 53.50 223.46 53.50 224.46 53.50 225.46 53.50 226.46 53.50 227.46 53.50 228.46 53.50 229.46 53.50 230.46 53.50 231.46 53.50 232.46 53.50 233.46 53.50 234.46 53.50 23 Jun 2008 192.47 53.46 193.47 53.46 194.47 53.46 195.47 53.46 196.47 53.46 197.47 53.46 198.47 53.46 199.47 53.46 200.47 53.46 201.47 53.46 202.47 53.46 203.47 53.46 204.47 53.46 205.47 53.46 206.47 53.46 207.47 53.46 208.47 53.46 209.47 53.46 210.47 53.46 211.47 53.46 212.47 53.46 213.47 53.46 214.47 53.46 215.47 53.46 216.47 53.46 217.47 53.46 218.47 53.46 219.47 53.46 220.47 53.46 221.47 53.46 222.47 53.46 223.47 53.46 224.47 53.46 225.47 53.46 226.47 53.46 227.47 53.46 228.47 53.46 229.47 53.46 230.47 53.46 231.47 53.46 232.47 53.46 233.47 53.46 24 Jun 2008 191.46 53.43 192.46 53.43 193.46 53.43 194.46 53.43 195.46 53.43 196.46 53.43 197.46 53.43 198.46 53.43 199.46 53.43 200.46 53.43 201.46 53.43 202.46 53.43 203.46 53.43 204.46 53.43 205.46 53.43 206.46 53.43 207.46 53.43 208.46 53.43 209.46 53.43 210.46 53.43 211.46 53.43 212.46 53.43 213.46 53.43 214.46 53.43 215.46 53.43 216.46 53.43 217.46 53.43 218.46 53.43 219.46 53.43 220.46 53.43 221.46 53.43 222.46 53.43 223.46 53.43 224.46 53.43 225.46 53.43 226.46 53.43 227.46 53.43 228.46 53.43 229.46 53.43 230.46 53.43 231.46 53.43 232.46 53.43 25 Jun 2008 190.44 53.41 191.44 53.41 192.44 53.41 193.44 53.41 194.44 53.41 195.44 53.41 196.44 53.41 197.44 53.41 198.44 53.41 199.44 53.41 200.44 53.41 201.44 53.41 202.44 53.41 203.44 53.41 204.44 53.41 205.44 53.41 206.44 53.41 207.44 53.41 208.44 53.41 209.44 53.41 210.44 53.41 211.44 53.41 212.44 53.41 213.44 53.41 214.44 53.41 215.44 53.41 216.44 53.41 217.44 53.41 218.44 53.41 219.44 53.41 220.44 53.41 221.44 53.41 222.44 53.41 223.44 53.41 224.44 53.41 225.44 53.41 226.44 53.41 227.44 53.41 228.44 53.41 229.44 53.41 230.44 53.41 231.44 53.41 26 Jun 2008 190.10 53.40 191.10 53.40 192.10 53.40 193.10 53.40 194.10 53.40 195.10 53.40 196.10 53.40 197.10 53.40 198.10 53.40 199.10 53.40 200.10 53.40 201.10 53.40 202.10 53.40 203.10 53.40 204.10 53.40 205.10 53.40 206.10 53.40 207.10 53.40 208.10 53.40 209.10 53.40 210.10 53.40 211.10 53.40 212.10 53.40 213.10 53.40 214.10 53.40 215.10 53.40 216.10 53.40 217.10 53.40 218.10 53.40 219.10 53.40 220.10 53.40 221.10 53.40 222.10 53.40 223.10 53.40 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 27 Jun 2008 189.05 53.19 190.05 53.19 191.05 53.19 192.05 53.19 193.05 53.19 194.05 53.19 195.05 53.19 196.05 53.19 197.05 53.19 198.05 53.19 199.05 53.19 200.05 53.19 201.05 53.19 202.05 53.19 203.05 53.19 204.05 53.19 205.05 53.19 206.05 53.19 207.05 53.19 208.05 53.19 209.05 53.19 210.05 53.19 211.05 53.19 212.05 53.19 213.05 53.19 214.05 53.19 215.05 53.19 216.05 53.19 217.05 53.19 218.05 53.19 219.05 53.19 220.05 53.19 221.05 53.19 222.05 53.19 223.05 53.19 224.05 53.19 225.05 53.19 226.05 53.19 227.05 53.19 228.05 53.19 229.05 53.19 28 Jun 2008 187.98 53.40 188.98 53.40 189.98 53.40 190.98 53.40 191.98 53.40 192.98 53.40 193.98 53.40 194.98 53.40 195.98 53.40 196.98 53.40 197.98 53.40 198.98 53.40 199.98 53.40 200.98 53.40 201.98 53.40 202.98 53.40 203.98 53.40 204.98 53.40 205.98 53.40 206.98 53.40 207.98 53.40 208.98 53.40 209.98 53.40 210.98 53.40 211.98 53.40 212.98 53.40 213.98 53.40 214.98 53.40 215.98 53.40 216.98 53.40 217.98 53.40 218.98 53.40 219.98 53.40 220.98 53.40 221.98 53.40 222.98 53.40 223.98 53.40 224.98 53.40 225.98 53.40 226.98 53.40 227.98 53.40 29 Jun 2008 186.89 53.40 187.89 53.40 188.89 53.40 189.89 53.40 190.89 53.40 191.89 53.40 192.89 53.40 193.89 53.40 194.89 53.40 195.89 53.40 196.89 53.40 197.89 53.40 198.89 53.40 199.89 53.40 200.89 53.40 201.89 53.40 202.89 53.40 203.89 53.40 204.89 53.40 205.89 53.40 206.89 53.40 207.89 53.40 208.89 53.40 209.89 53.40 210.89 53.40 211.89 53.40 212.89 53.40 213.89 53.40 214.89 53.40 215.89 53.40 216.89 53.40 217.89 53.40 218.89 53.40 219.89 53.40 220.89 53.40 221.89 53.40 222.89 53.40 223.89 53.40 224.89 53.40 225.89 53.40 226.89 53.40 30 Jun 2008 185.78 53.41 186.78 53.41 187.78 53.41 188.78 53.41 189.78 53.41 190.78 53.41 191.78 53.41 192.78 53.41 193.78 53.41 194.78 53.41 195.78 53.41 196.78 53.41 197.78 53.41 198.78 53.41 199.78 53.41 200.78 53.41 201.78 53.41 202.78 53.41 203.78 53.41 204.78 53.41 205.78 53.41 206.78 53.41 207.78 53.41 208.78 53.41 209.78 53.41 210.78 53.41 211.78 53.41 212.78 53.41 213.78 53.41 214.78 53.41 215.78 53.41 216.78 53.41 217.78 53.41 218.78 53.41 219.78 53.41 220.78 53.41 221.78 53.41 222.78 53.41 223.78 53.41 224.78 53.41 225.78 53.41 01 Jul 2008 184.66 53.42 185.66 53.42 186.66 53.42 187.66 53.42 188.66 53.42 189.66 53.42 190.66 53.42 191.66 53.42 192.66 53.42 193.66 53.42 194.66 53.42 195.66 53.42 196.66 53.42 197.66 53.42 198.66 53.42 199.66 53.42 200.66 53.42 201.66 53.42 202.66 53.42 203.66 53.42 204.66 53.42 205.66 53.42 206.66 53.42 207.66 53.42 208.66 53.42 209.66 53.42 210.66 53.42 211.66 53.42 212.66 53.42 213.66 53.42 214.66 53.42 215.66 53.42 216.66 53.42 217.66 53.42 218.66 53.42 219.66 53.42 220.66 53.42 221.66 53.42 222.66 53.42 223.66 53.42 224.66 53.42 02 Jul 2008 184.15 53.42 185.15 53.42 186.15 53.42 187.15 53.42 188.15 53.42 189.15 53.42 190.15 53.42 191.15 53.42 192.15 53.42 193.15 53.42 194.15 53.42 195.15 53.42 196.15 53.42 197.15 53.42 198.15 53.42 199.15 53.42 200.15 53.42 201.15 53.42 202.15 53.42 203.15 53.42 204.15 53.42 205.15 53.42 206.15 53.42 207.15 53.42 208.15 53.42 209.15 53.42 210.15 53.42 211.15 53.42 212.15 53.42 213.15 53.42 214.15 53.42 215.15 53.42 216.15 53.42 217.15 53.42 218.15 53.42 219.15 53.42 220.15 53.42 221.15 53.42 222.15 53.42 223.15 53.42 03 Jul 2008 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 218.00 53.43 219.00 53.43 220.00 53.43 221.00 53.43 222.00 53.43 04 Jul 2008 181.82 53.03 182.82 53.03 183.82 53.03 184.82 53.03 185.82 53.03 186.82 53.03 187.82 53.03 188.82 53.03 189.82 53.03 190.82 53.03 191.82 53.03 192.82 53.03 193.82 53.03 194.82 53.03 195.82 53.03 196.82 53.03 197.82 53.03 198.82 53.03 199.82 53.03 200.82 53.03 201.82 53.03 202.82 53.03 203.82 53.03 204.82 53.03 205.82 53.03 206.82 53.03 207.82 53.03 208.82 53.03 209.82 53.03 210.82 53.03 211.82 53.03 212.82 53.03 213.82 53.03 214.82 53.03 215.82 53.03 216.82 53.03 217.82 53.03 218.82 53.03 219.82 53.03 220.82 53.03 05 Jul 2008 180.63 52.23 181.63 52.23 182.63 52.23 183.63 52.23 184.63 52.23 185.63 52.23 186.63 52.23 187.63 52.23 188.63 52.23 189.63 52.23 190.63 52.23 191.63 52.23 192.63 52.23 193.63 52.23 194.63 52.23 195.63 52.23 196.63 52.23 197.63 52.23 198.63 52.23 199.63 52.23 200.63 52.23 201.63 52.23 202.63 52.23 203.63 52.23 204.63 52.23 205.63 52.23 206.63 52.23 207.63 52.23 208.63 52.23 209.63 52.23 210.63 52.23 211.63 52.23 212.63 52.23 213.63 52.23 214.63 52.23 215.63 52.23 216.63 52.23 217.63 52.23 218.63 52.23 219.63 52.23 06 Jul 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 179.42 51.83 07 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 178.20 51.42 179.20 51.42 08 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 176.95 51.42 177.95 51.42 178.95 51.42 179.95 51.42 09 Jul 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 176.45 51.41 177.45 51.41 178.45 51.41 179.45 51.41 10 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 179.17 51.40 11 Jul 2008 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 12 Jul 2008 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 13 Jul 2008 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 14 Jul 2008 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 208.00 52.41 15 Jul 2008 190.00 52.63 191.00 52.63 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 199.00 52.63 200.00 52.63 201.00 52.63 202.00 52.63 203.00 52.63 204.00 52.63 205.00 52.63 206.00 52.63 207.00 52.63 167.34 01.73 168.34 01.67 171.34 01.70 172.34 01.64 16 Jul 2008 180.00 01.98 181.00 01.89 182.00 01.99 183.00 01.89 191.00 53.05 192.00 53.05 193.00 53.05 194.00 53.05 195.00 53.05 196.00 53.05 197.00 53.05 198.00 53.05 199.00 53.05 200.00 53.05 201.00 53.05 202.00 53.05 203.00 53.05 204.00 53.05 205.00 53.05 206.00 53.05 165.97 02.41 166.97 02.38 167.97 02.34 168.97 02.30 169.97 02.45 170.97 02.40 171.97 02.35 172.97 02.29 173.97 02.23 174.97 02.17 175.97 02.10 176.97 02.23 177.97 02.15 178.97 02.07 179.97 01.98 17 Jul 2008 180.00 02.75 181.00 02.67 182.00 02.59 183.00 02.50 184.00 02.40 185.00 02.51 186.00 02.40 187.00 02.29 188.00 02.18 189.00 02.26 190.00 02.13 191.00 02.00 192.00 53.29 193.00 53.29 194.00 53.29 195.00 53.29 196.00 53.29 197.00 53.29 198.00 53.29 199.00 53.29 200.00 53.29 201.00 53.29 202.00 53.29 203.00 53.29 204.00 53.29 164.58 02.86 165.58 02.84 166.58 02.82 167.58 02.79 168.58 02.96 169.58 02.93 170.58 02.89 171.58 02.85 172.58 02.81 173.58 02.76 174.58 02.71 175.58 02.85 176.58 02.79 177.58 02.73 178.58 02.66 179.58 02.58 18 Jul 2008 180.00 03.33 181.00 03.26 182.00 03.18 183.00 03.31 184.00 03.22 185.00 03.13 186.00 03.04 187.00 03.14 188.00 03.03 189.00 02.92 190.00 03.01 191.00 02.88 192.00 02.75 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 163.17 03.28 164.17 03.28 165.17 03.27 166.17 03.26 167.17 03.44 168.17 03.42 169.17 03.40 170.17 03.38 171.17 03.35 172.17 03.32 173.17 03.48 174.17 03.44 175.17 03.40 176.17 03.35 177.17 03.30 178.17 03.44 179.17 03.38 19 Jul 2008 180.00 03.91 181.00 04.05 182.00 03.99 183.00 03.92 184.00 03.85 185.00 03.97 186.00 03.89 187.00 03.80 188.00 03.90 189.00 03.80 190.00 03.69 191.00 03.78 192.00 03.66 193.00 53.80 194.00 53.80 195.00 53.80 196.00 53.80 197.00 53.80 198.00 53.80 199.00 53.80 200.00 53.80 201.00 53.80 161.76 03.69 162.76 03.70 163.76 03.70 164.76 03.90 165.76 03.90 166.76 03.90 167.76 03.89 168.76 03.88 169.76 03.87 170.76 03.85 171.76 04.03 172.76 04.01 173.76 03.98 174.76 03.95 175.76 03.91 176.76 04.07 177.76 04.03 178.76 03.98 179.76 03.93 20 Jul 2008 180.00 04.72 181.00 04.67 182.00 04.62 183.00 04.76 184.00 04.70 185.00 04.63 186.00 04.75 187.00 04.67 188.00 04.59 189.00 04.70 190.00 04.60 191.00 04.69 192.00 04.58 193.00 54.08 194.00 54.08 195.00 54.08 196.00 54.08 197.00 54.08 198.00 54.08 199.00 54.08 200.00 54.08 160.33 04.09 161.33 04.11 162.33 04.33 163.33 04.34 164.33 04.36 165.33 04.37 166.33 04.37 167.33 04.38 168.33 04.38 169.33 04.58 170.33 04.57 171.33 04.56 172.33 04.55 173.33 04.53 174.33 04.71 175.33 04.69 176.33 04.66 177.33 04.63 178.33 04.59 179.33 04.75 21 Jul 2008 180.00 05.35 181.00 05.31 182.00 05.27 183.00 05.42 184.00 05.37 185.00 05.31 186.00 05.44 187.00 05.37 188.00 05.30 189.00 05.42 190.00 05.33 191.00 05.43 192.00 05.33 193.00 54.17 194.00 54.17 195.00 54.17 196.00 54.17 197.00 54.17 198.00 54.17 199.00 54.17 158.89 04.29 159.89 04.52 160.89 04.56 161.89 04.59 162.89 04.61 163.89 04.64 164.89 04.66 165.89 04.67 166.89 04.89 167.89 04.90 168.89 04.91 169.89 04.91 170.89 04.91 171.89 05.11 172.89 05.10 173.89 05.10 174.89 05.08 175.89 05.07 176.89 05.24 177.89 05.22 178.89 05.19 179.89 05.36 22 Jul 2008 180.00 06.02 181.00 06.19 182.00 06.16 183.00 06.12 184.00 06.27 185.00 06.22 186.00 06.37 187.00 06.31 188.00 06.24 189.00 06.37 190.00 06.29 191.00 06.40 192.00 54.48 193.00 54.48 194.00 54.48 195.00 54.48 196.00 54.48 197.00 54.48 157.44 04.91 158.44 04.95 159.44 05.00 160.44 05.04 161.44 05.08 162.44 05.11 163.44 05.35 164.44 05.38 165.44 05.40 166.44 05.43 167.44 05.45 168.44 05.47 169.44 05.68 170.44 05.69 171.44 05.70 172.44 05.71 173.44 05.91 174.44 05.91 175.44 05.90 176.44 05.89 177.44 06.08 178.44 06.06 179.44 06.04 23 Jul 2008 180.00 06.73 181.00 06.91 182.00 06.89 183.00 06.86 184.00 07.02 185.00 06.98 186.00 07.13 187.00 07.08 188.00 07.22 189.00 07.16 190.00 07.29 155.98 06.71 156.98 06.67 157.98 06.57 158.98 06.40 159.98 06.14 160.98 05.99 161.98 05.66 162.98 05.70 163.98 05.74 164.98 05.77 165.98 06.01 166.98 06.04 167.98 06.07 168.98 06.09 169.98 06.11 170.98 06.33 171.98 06.35 172.98 06.36 173.98 06.37 174.98 06.57 175.98 06.57 176.98 06.57 177.98 06.76 178.98 06.75 179.98 06.73 24 Jul 2008 180.00 07.69 181.00 07.68 182.00 07.66 183.00 07.84 184.00 07.82 185.00 07.98 186.00 07.95 187.00 08.10 188.00 08.05 189.00 08.19 190.00 08.13 191.00 08.26 192.00 08.38 193.00 08.29 194.00 08.40 154.51 08.78 155.51 08.69 156.51 08.72 157.51 08.64 158.51 08.63 159.51 08.46 160.51 08.44 161.51 06.05 162.51 06.30 163.51 06.35 164.51 06.39 165.51 06.44 166.51 06.48 167.51 06.71 168.51 06.75 169.51 06.78 170.51 06.80 171.51 07.03 172.51 07.05 173.51 07.07 174.51 07.28 175.51 07.29 176.51 07.30 177.51 07.50 178.51 07.50 179.51 07.50 25 Jul 2008 180.00 08.50 181.00 08.50 182.00 08.69 183.00 08.68 184.00 08.86 185.00 08.83 186.00 09.00 187.00 09.17 188.00 09.12 189.00 09.27 190.00 09.42 191.00 09.35 192.00 09.48 193.00 09.60 153.03 11.02 154.03 11.07 155.03 11.00 156.03 11.17 157.03 11.10 158.03 11.27 159.03 06.58 160.03 06.64 161.03 06.70 162.03 06.76 163.03 06.81 164.03 07.07 165.03 07.12 166.03 07.16 167.03 07.21 168.03 07.45 169.03 07.49 170.03 07.53 171.03 07.76 172.03 07.79 173.03 07.82 174.03 08.04 175.03 08.06 176.03 08.08 177.03 08.29 178.03 08.30 179.03 08.30 26 Jul 2008 180.00 09.37 181.00 09.37 182.00 09.57 183.00 09.56 184.00 09.75 185.00 09.73 186.00 09.91 187.00 10.08 188.00 10.24 189.00 10.20 190.00 10.34 191.00 10.48 151.54 13.00 152.54 13.34 153.54 13.50 154.54 13.57 155.54 13.70 156.54 06.73 157.54 06.80 158.54 06.87 159.54 07.14 160.54 07.21 161.54 07.27 162.54 07.33 163.54 07.59 164.54 07.65 165.54 07.71 166.54 07.76 167.54 08.01 168.54 08.06 169.54 08.10 170.54 08.34 171.54 08.38 172.54 08.42 173.54 08.65 174.54 08.68 175.54 08.90 176.54 08.92 177.54 08.94 178.54 09.15 179.54 09.16 27 Jul 2008 180.00 10.27 181.00 10.28 182.00 10.48 183.00 10.68 184.00 10.67 185.00 10.86 186.00 11.04 187.00 11.22 188.00 11.18 189.00 11.34 190.00 11.49 150.05 15.38 151.05 15.54 152.05 15.93 153.05 16.27 154.05 06.90 155.05 06.98 156.05 07.26 157.05 07.34 158.05 07.42 159.05 07.49 160.05 07.77 161.05 20.64 162.05 21.63 163.05 22.90 164.05 23.65 165.05 23.90 166.05 24.15 167.05 24.39 168.05 24.27 169.05 24.25 170.05 24.39 171.05 24.20 172.05 24.22 173.05 09.30 174.05 09.53 175.05 09.56 176.05 09.79 177.05 09.82 178.05 10.04 179.05 10.06 28 Jul 2008 180.00 11.20 181.00 11.41 182.00 11.62 183.00 11.62 184.00 11.81 185.00 12.00 186.00 12.19 187.00 12.36 188.00 12.53 148.56 17.72 149.56 18.14 150.56 18.60 151.56 19.10 152.56 19.66 153.56 20.24 154.56 21.07 155.56 21.75 156.56 22.62 157.56 22.86 158.56 23.10 159.56 23.34 160.56 23.59 161.56 23.83 162.56 24.29 163.56 24.54 164.56 24.40 165.56 24.48 166.56 24.40 167.56 24.44 168.56 24.38 169.56 24.53 170.56 24.50 171.56 24.43 172.56 10.17 173.56 10.21 174.56 10.45 175.56 10.49 176.56 10.72 177.56 10.95 178.56 10.97 179.56 11.19 29 Jul 2008 180.00 12.31 181.00 12.52 182.00 12.73 183.00 12.93 184.00 30.18 185.00 30.33 186.00 30.28 187.00 30.43 147.06 20.35 148.06 20.96 149.06 21.62 150.06 21.87 151.06 22.10 152.06 22.34 153.06 23.17 154.06 23.13 155.06 23.26 156.06 23.51 157.06 23.76 158.06 24.01 159.06 24.26 160.06 24.52 161.06 24.73 162.06 24.73 163.06 24.67 164.06 24.71 165.06 24.76 166.06 24.73 167.06 24.76 168.06 24.81 169.06 24.67 170.06 24.73 171.06 10.80 172.06 11.05 173.06 11.09 174.06 11.34 175.06 11.58 176.06 11.61 177.06 11.84 178.06 12.07 179.06 12.29 30 Jul 2008 180.00 30.43 181.00 30.37 182.00 30.51 183.00 30.66 184.00 30.81 185.00 30.96 145.56 21.79 146.56 22.43 147.56 23.27 148.56 23.38 149.56 23.36 150.56 23.42 151.56 23.44 152.56 23.69 153.56 23.95 154.56 24.20 155.56 24.46 156.56 24.73 157.56 24.99 158.56 24.94 159.56 25.12 160.56 25.13 161.56 25.11 162.56 25.04 163.56 25.07 164.56 25.19 165.56 25.19 166.56 25.06 167.56 25.22 168.56 25.26 169.56 11.57 170.56 11.83 171.56 11.88 172.56 12.12 173.56 12.37 174.56 12.41 175.56 12.64 176.56 12.87 177.56 30.20 178.56 30.14 179.56 30.28 31 Jul 2008 180.00 30.88 181.00 31.03 182.00 31.18 183.00 31.33 184.00 31.49 144.06 23.51 145.06 23.50 146.06 23.56 147.06 23.50 148.06 23.52 149.06 23.68 150.06 23.94 151.06 24.20 152.06 24.46 153.06 24.73 154.06 25.00 155.06 25.17 156.06 25.17 157.06 25.16 158.06 25.31 159.06 25.19 160.06 25.40 161.06 25.31 162.06 25.32 163.06 25.45 164.06 25.47 165.06 25.62 166.06 25.68 167.06 11.79 168.06 12.05 169.06 12.30 170.06 12.35 171.06 12.59 172.06 29.99 173.06 30.12 174.06 30.25 175.06 30.39 176.06 30.33 177.06 30.47 178.06 30.61 179.06 30.75 01 Aug 2008 180.00 31.35 181.00 31.51 182.00 31.86 142.56 23.60 143.56 23.63 144.56 23.74 145.56 23.73 146.56 23.90 147.56 24.16 148.56 24.43 149.56 24.70 150.56 24.97 151.56 25.36 152.56 25.48 153.56 25.56 154.56 25.58 155.56 25.52 156.56 25.59 157.56 25.57 158.56 25.66 159.56 25.66 160.56 25.79 161.56 25.84 162.56 26.03 163.56 11.79 164.56 12.05 165.56 12.30 166.56 29.51 167.56 30.09 168.56 30.22 169.56 30.35 170.56 30.29 171.56 30.42 172.56 30.56 173.56 30.70 174.56 30.85 175.56 30.79 176.56 30.94 177.56 31.09 178.56 31.24 179.56 31.40 02 Aug 2008 180.00 32.51 181.00 32.88 141.07 24.17 142.07 24.12 143.07 24.15 144.07 24.32 145.07 24.59 146.07 24.87 147.07 25.35 148.07 25.63 149.07 25.91 150.07 25.97 151.07 25.90 152.07 25.94 153.07 26.09 154.07 26.15 155.07 26.12 156.07 26.21 157.07 26.43 158.07 26.58 159.07 11.54 160.07 11.79 161.07 12.04 162.07 30.29 163.07 30.42 164.07 30.55 165.07 30.48 166.07 30.62 167.07 30.76 168.07 30.90 169.07 30.84 170.07 30.99 171.07 31.14 172.07 31.29 173.07 31.44 174.07 31.39 175.07 31.55 176.07 31.70 177.07 31.86 178.07 32.02 179.07 32.18 03 Aug 2008 139.57 24.37 140.57 24.27 141.57 24.55 142.57 24.83 143.57 25.11 144.57 25.39 145.57 25.68 146.57 25.97 147.57 26.06 148.57 26.25 149.57 26.33 150.57 26.31 151.57 26.40 152.57 26.41 153.57 26.55 154.57 10.86 155.57 11.10 156.57 11.34 157.57 29.41 158.57 30.51 159.57 30.45 160.57 30.58 161.57 30.72 162.57 30.66 163.57 30.81 164.57 30.95 165.57 30.90 166.57 31.06 167.57 31.21 168.57 31.36 169.57 31.32 170.57 31.48 171.57 31.64 172.57 31.80 173.57 31.97 174.57 32.13 175.57 32.29 176.57 32.46 177.57 32.82 178.57 33.19 179.57 33.55 04 Aug 2008 138.08 24.76 139.08 24.81 140.08 25.10 141.08 25.58 142.08 25.87 143.08 26.17 144.08 26.46 145.08 26.74 146.08 26.75 147.08 26.84 148.08 27.04 149.08 10.16 150.08 10.39 151.08 10.62 152.08 10.85 153.08 10.87 154.08 30.83 155.08 30.77 156.08 30.91 157.08 31.05 158.08 31.00 159.08 31.15 160.08 31.10 161.08 31.25 162.08 31.41 163.08 31.37 164.08 31.53 165.08 31.69 166.08 31.86 167.08 31.82 168.08 31.99 169.08 32.16 170.08 32.33 171.08 32.50 172.08 32.68 173.08 32.85 174.08 33.02 175.08 33.39 176.08 33.76 177.08 34.13 178.08 34.51 05 Aug 2008 136.59 25.03 137.59 25.17 138.59 25.46 139.59 25.76 140.59 26.26 141.59 26.56 142.59 08.90 143.59 09.13 144.59 09.36 145.59 09.38 146.59 09.60 147.59 09.81 148.59 10.02 149.59 10.02 150.59 10.21 151.59 31.02 152.59 30.96 153.59 31.11 154.59 31.07 155.59 31.23 156.59 31.39 157.59 31.35 158.59 31.52 159.59 31.48 160.59 31.66 161.59 31.83 162.59 31.80 163.59 31.98 164.59 32.16 165.59 32.14 166.59 32.32 167.59 32.50 168.59 32.69 169.59 32.87 170.59 33.05 171.59 33.23 172.59 33.62 173.59 34.00 174.59 34.38 175.59 34.76 176.59 35.14 06 Aug 2008 135.11 07.77 136.11 07.80 137.11 08.02 138.11 08.04 139.11 08.26 140.11 08.47 141.11 08.48 142.11 08.68 143.11 08.88 144.11 08.87 145.11 09.06 146.11 09.24 147.11 09.41 148.11 09.58 149.11 31.18 150.11 31.33 151.11 31.30 152.11 31.46 153.11 31.43 154.11 31.61 155.11 31.58 156.11 31.77 157.11 31.75 158.11 31.93 159.11 32.12 160.11 32.11 161.11 32.30 162.11 32.30 163.11 32.49 164.11 32.49 165.11 32.69 166.11 32.88 167.11 33.08 168.11 33.28 169.11 33.48 170.11 33.87 171.11 34.27 172.11 34.66 173.11 35.05 174.11 35.44 175.11 35.83 07 Aug 2008 133.64 07.15 134.64 07.16 135.64 07.36 136.64 07.56 137.64 07.55 138.64 07.74 139.64 07.92 140.64 07.89 141.64 08.06 142.64 08.22 143.64 08.37 144.64 08.31 145.64 08.45 146.64 08.57 147.64 31.45 148.64 31.43 149.64 31.61 150.64 31.59 151.64 31.78 152.64 31.77 153.64 31.97 154.64 31.97 155.64 32.17 156.64 32.18 157.64 32.39 158.64 32.40 159.64 32.41 160.64 32.63 161.64 32.64 162.64 32.86 163.64 33.08 164.64 33.09 165.64 33.31 166.64 33.52 167.64 33.94 168.64 34.35 169.64 34.76 170.64 35.17 171.64 35.58 172.64 35.98 173.64 36.38 08 Aug 2008 132.17 06.46 133.17 06.45 134.17 06.62 135.17 06.60 136.17 06.76 137.17 06.92 138.17 06.87 139.17 07.02 140.17 07.16 141.17 07.29 142.17 07.41 143.17 07.32 144.17 07.42 145.17 07.51 146.17 07.58 147.17 31.67 148.17 31.67 149.17 31.88 150.17 31.89 151.17 31.90 152.17 32.12 153.17 32.15 154.17 32.17 155.17 32.40 156.17 32.44 157.17 32.47 158.17 32.71 159.17 32.75 160.17 32.79 161.17 33.03 162.17 33.07 163.17 33.31 164.17 33.55 165.17 33.79 166.17 34.23 167.17 34.66 168.17 35.09 169.17 35.52 170.17 35.95 171.17 36.37 172.17 36.79 09 Aug 2008 130.72 05.55 131.72 05.71 132.72 05.67 133.72 05.82 134.72 05.97 135.72 05.90 136.72 06.03 137.72 05.95 138.72 06.07 139.72 06.17 140.72 06.26 141.72 06.34 142.72 06.42 143.72 06.47 144.72 06.52 145.72 06.55 146.72 31.65 147.72 31.88 148.72 31.92 149.72 31.96 150.72 32.00 151.72 32.26 152.72 32.31 153.72 32.37 154.72 32.44 155.72 32.50 156.72 32.57 157.72 32.84 158.72 32.92 159.72 32.99 160.72 33.26 161.72 33.33 162.72 33.60 163.72 33.87 164.72 34.33 165.72 34.80 166.72 35.26 167.72 35.71 168.72 36.16 169.72 36.61 170.72 37.05 10 Aug 2008 129.27 04.67 130.27 04.82 131.27 04.76 132.27 04.89 133.27 05.02 134.27 04.94 135.27 05.05 136.27 04.95 137.27 05.04 138.27 05.13 139.27 05.20 140.27 39.83 141.27 39.85 142.27 39.88 143.27 39.92 144.27 39.97 145.27 40.03 146.27 40.09 147.27 40.16 148.27 40.24 149.27 40.32 150.27 40.41 151.27 40.50 152.27 40.60 153.27 40.69 154.27 40.80 155.27 41.10 156.27 41.20 157.27 41.50 158.27 32.90 159.27 33.21 160.27 33.32 161.27 33.63 162.27 33.73 163.27 34.24 164.27 34.74 165.27 35.23 166.27 35.72 167.27 36.20 168.27 36.68 169.27 37.15 11 Aug 2008 127.84 03.85 128.84 03.99 129.84 03.92 130.84 04.04 131.84 03.95 132.84 51.92 133.84 51.92 134.84 51.92 135.84 51.92 136.84 51.92 137.84 51.92 138.84 51.92 139.84 51.92 140.84 51.92 141.84 51.92 142.84 51.92 143.84 51.92 144.84 51.92 145.84 51.92 146.84 51.92 147.84 51.92 148.84 51.92 149.84 51.92 150.84 51.92 151.84 51.92 152.84 51.92 153.84 51.92 154.84 51.92 155.84 51.92 156.84 51.92 157.84 51.92 158.84 51.92 159.84 51.92 160.84 51.92 161.84 51.92 162.84 51.92 164.84 35.52 165.84 36.05 166.84 36.57 167.84 37.08 12 Aug 2008 126.42 03.12 127.42 03.25 128.42 03.17 129.42 03.09 130.42 03.19 131.42 03.09 132.42 51.80 133.42 51.80 134.42 51.80 135.42 51.80 136.42 51.80 137.42 51.80 138.42 51.80 139.42 51.80 140.42 51.80 141.42 51.80 142.42 51.80 143.42 51.80 144.42 51.80 145.42 51.80 146.42 51.80 147.42 51.80 148.42 51.80 149.42 51.80 150.42 51.80 151.42 51.80 152.42 51.80 153.42 51.80 154.42 51.80 155.42 51.80 156.42 51.80 157.42 51.80 158.42 51.80 159.42 51.80 160.42 51.80 162.42 34.48 163.42 35.08 164.42 35.66 165.42 36.24 166.42 36.80 13 Aug 2008 125.01 02.49 126.01 02.41 127.01 02.53 128.01 02.44 129.01 02.34 130.01 02.44 131.01 02.33 132.01 51.71 133.01 51.71 134.01 51.71 135.01 51.71 136.01 51.71 137.01 51.71 138.01 51.71 139.01 51.71 140.01 51.71 141.01 51.71 142.01 51.71 143.01 51.71 144.01 51.71 145.01 51.71 146.01 51.71 147.01 51.71 148.01 51.71 149.01 51.71 150.01 51.71 151.01 51.71 152.01 51.71 153.01 40.28 154.01 40.57 155.01 51.71 156.01 51.71 157.01 51.71 158.01 51.71 159.01 51.71 160.01 51.71 162.01 44.76 163.01 51.71 164.01 51.71 165.01 51.71 14 Aug 2008 123.61 01.94 124.61 01.87 125.61 01.78 126.61 01.89 127.61 01.80 128.61 01.70 129.61 01.79 130.61 01.68 131.61 01.56 132.61 51.62 133.61 51.62 134.61 51.62 135.61 51.62 136.61 51.62 137.61 51.62 138.61 51.62 139.61 51.62 140.61 51.62 141.61 51.62 142.61 51.62 143.61 51.62 144.61 51.62 145.61 51.62 146.61 51.62 147.61 51.62 148.61 51.62 149.61 51.62 150.61 51.62 151.61 51.62 152.61 51.62 153.61 51.62 154.61 51.62 155.61 51.62 156.61 51.62 157.61 51.62 158.61 51.62 159.61 51.62 160.61 51.62 161.61 51.62 162.61 51.62 163.61 51.62 15 Aug 2008 122.23 01.69 123.23 01.61 124.23 01.53 125.23 01.44 126.23 01.55 127.23 01.45 128.23 01.35 129.23 01.24 130.23 01.33 131.23 01.21 132.23 01.08 133.23 51.76 134.23 51.76 135.23 51.76 136.23 51.76 137.23 51.76 138.23 51.76 139.23 51.76 140.23 51.76 141.23 51.76 142.23 51.76 143.23 51.76 144.23 51.76 145.23 51.76 146.23 51.76 147.23 51.76 148.23 51.76 149.23 51.76 150.23 51.76 151.23 51.76 152.23 51.76 153.23 51.76 154.23 51.76 155.23 51.76 156.23 51.76 157.23 51.76 158.23 51.76 159.23 51.76 160.23 51.76 161.23 51.76 162.23 51.76 16 Aug 2008 121.06 01.29 122.06 01.22 123.06 01.14 124.06 01.06 126.06 01.07 134.06 51.70 135.06 51.70 136.06 51.70 137.06 51.70 138.06 51.70 139.06 51.70 140.06 51.70 141.06 51.70 142.06 51.70 143.06 51.70 144.06 51.70 145.06 51.70 146.06 51.70 147.06 51.70 148.06 51.70 149.06 51.70 150.06 51.70 151.06 51.70 152.06 51.70 153.06 51.70 154.06 51.70 155.06 51.70 156.06 51.70 157.06 51.70 158.06 51.70 159.06 51.70 160.06 51.70 17 Aug 2008 134.71 51.86 135.71 51.86 136.71 51.86 137.71 51.86 138.71 51.86 139.71 51.86 140.71 51.86 141.71 51.86 142.71 51.86 143.71 51.86 144.71 51.86 145.71 51.86 146.71 51.86 147.71 51.86 148.71 51.86 149.71 51.86 150.71 51.86 151.71 51.86 152.71 51.86 153.71 51.86 154.71 51.86 155.71 51.86 156.71 51.86 157.71 51.86 158.71 51.86 18 Aug 2008 136.37 52.23 137.37 52.23 138.37 52.23 139.37 52.23 140.37 52.23 141.37 52.23 142.37 52.23 143.37 52.23 144.37 52.23 145.37 52.23 146.37 52.23 147.37 52.23 148.37 52.23 149.37 52.23 150.37 52.23 151.37 52.23 152.37 52.23 153.37 52.23 154.37 52.23 155.37 52.23 156.37 52.23 157.37 52.23 19 Aug 2008 138.05 52.61 139.05 52.61 140.05 52.61 141.05 52.61 142.05 52.61 143.05 52.61 144.05 52.61 145.05 52.61 146.05 52.61 147.05 52.61 148.05 52.61 149.05 52.61 150.05 52.61 151.05 52.61 152.05 52.61 153.05 52.61 154.05 52.61 155.05 52.61 156.05 52.61 20 Aug 2008 115.75 01.96 116.75 01.91 117.75 01.85 118.75 01.79 119.75 01.72 120.75 01.66 139.75 53.00 140.75 53.00 141.75 53.00 142.75 53.00 143.75 53.00 144.75 53.00 145.75 53.00 146.75 53.00 147.75 53.00 148.75 53.00 149.75 53.00 150.75 53.00 151.75 53.00 152.75 53.00 153.75 53.00 154.75 53.00 21 Aug 2008 114.46 02.43 115.46 02.38 116.46 02.33 117.46 02.27 118.46 02.22 119.46 02.36 120.46 02.29 121.46 02.22 122.46 02.15 123.46 02.08 124.46 02.00 125.46 01.92 141.46 53.59 142.46 53.59 143.46 53.59 144.46 53.59 145.46 53.59 146.46 53.59 147.46 53.59 148.46 53.59 149.46 53.59 150.46 53.59 151.46 53.59 152.46 53.59 153.46 53.59 22 Aug 2008 113.44 03.11 114.44 03.06 115.44 03.02 116.44 02.97 117.44 02.92 118.44 02.87 119.44 02.81 120.44 02.75 121.44 02.69 122.44 02.62 123.44 02.75 124.44 02.67 125.44 02.60 126.44 02.52 127.44 02.43 128.44 02.34 129.44 02.25 130.44 02.16 131.44 02.06 132.44 01.96 133.44 02.05 134.44 01.94 143.44 54.19 144.44 54.19 145.44 54.19 146.44 54.19 147.44 54.19 148.44 54.19 149.44 54.19 150.44 54.19 151.44 54.19 152.44 54.19 23 Aug 2008 112.18 04.01 113.18 03.97 114.18 03.94 115.18 03.90 116.18 03.85 117.18 03.81 118.18 03.76 119.18 03.70 120.18 03.65 121.18 03.59 122.18 03.53 123.18 03.46 124.18 03.40 125.18 03.32 126.18 03.25 127.18 03.17 128.18 03.29 129.18 03.21 130.18 03.12 131.18 03.03 132.18 02.93 133.18 02.83 134.18 02.73 135.18 02.62 136.18 02.51 138.18 02.48 146.18 55.00 147.18 55.00 148.18 55.00 149.18 55.00 150.18 55.00 151.18 55.00 24 Aug 2008 110.95 04.11 111.95 04.08 112.95 04.05 113.95 04.02 114.95 03.99 115.95 03.95 116.95 03.91 117.95 03.86 118.95 03.82 119.95 03.77 120.95 03.71 121.95 03.66 122.95 03.60 123.95 03.54 124.95 03.47 125.95 03.40 126.95 03.33 127.95 03.26 128.95 03.18 129.95 03.10 130.95 03.02 131.95 03.13 132.95 03.04 133.95 02.94 134.95 02.84 135.95 02.74 136.95 02.64 137.95 02.53 148.95 55.01 149.95 55.01 25 Aug 2008 109.73 04.20 110.73 04.18 111.73 04.16 112.73 04.14 113.73 04.11 114.73 04.08 115.73 04.05 116.73 04.02 117.73 03.98 118.73 03.94 119.73 03.89 120.73 03.85 121.73 03.80 122.73 03.75 123.73 03.69 124.73 03.63 125.73 03.57 126.73 03.51 127.73 03.44 128.73 03.37 129.73 03.29 130.73 03.22 131.73 03.14 132.73 03.05 133.73 02.97 134.73 02.88 135.73 02.79 136.73 02.89 137.73 02.79 138.73 02.69 139.73 02.58 140.73 02.47 26 Aug 2008 108.53 04.26 109.53 04.25 110.53 04.24 111.53 04.23 112.53 04.21 113.53 04.19 114.53 04.17 115.53 04.15 116.53 04.12 117.53 04.09 118.53 04.05 119.53 04.02 120.53 03.98 121.53 03.94 122.53 03.89 123.53 03.84 124.53 03.79 125.53 03.74 126.53 03.68 127.53 03.62 128.53 03.56 129.53 03.49 130.53 03.42 131.53 03.35 132.53 03.28 133.53 03.20 134.53 03.12 135.53 03.03 136.53 02.95 137.53 02.86 138.53 02.76 139.53 02.66 140.53 02.76 141.53 02.66 142.53 02.55 143.53 02.44 27 Aug 2008 107.35 04.28 108.35 04.29 109.35 04.29 110.35 04.29 111.35 04.28 112.35 04.27 113.35 04.26 114.35 04.25 115.35 04.23 116.35 04.21 117.35 04.18 118.35 04.16 119.35 04.13 120.35 04.10 121.35 04.06 122.35 04.03 123.35 03.99 124.35 03.94 125.35 03.90 126.35 03.85 127.35 03.80 128.35 03.74 129.35 03.68 130.35 03.62 131.35 03.56 132.35 03.49 133.35 03.42 134.35 03.35 135.35 03.28 136.35 03.20 137.35 03.12 138.35 03.03 139.35 02.94 140.35 02.85 141.35 02.76 142.35 02.66 143.35 02.56 144.35 02.66 145.35 02.55 146.35 02.44 28 Aug 2008 106.19 04.25 107.19 04.27 108.19 04.28 109.19 04.29 110.19 04.30 111.19 04.30 112.19 04.30 113.19 04.30 114.19 04.29 115.19 04.28 116.19 04.27 117.19 04.26 118.19 04.24 119.19 04.22 120.19 04.20 121.19 04.17 122.19 04.14 123.19 04.11 124.19 04.07 125.19 04.04 126.19 04.00 127.19 03.95 128.19 03.91 129.19 03.86 130.19 03.81 131.19 03.75 132.19 03.70 133.19 03.63 134.19 03.57 135.19 03.50 136.19 03.44 137.19 03.36 138.19 03.29 139.19 03.21 140.19 03.13 141.19 03.04 142.19 02.96 143.19 02.86 144.19 02.77 145.19 02.67 29 Aug 2008 104.41 04.34 105.41 04.37 106.41 04.40 107.41 04.22 108.41 04.24 109.41 04.26 110.41 04.27 111.41 04.29 112.41 04.29 113.41 04.30 114.41 04.30 115.41 04.30 116.41 04.30 117.41 04.29 118.41 04.28 119.41 04.27 120.41 04.26 121.41 04.24 122.41 04.22 123.41 04.19 124.41 04.17 125.41 04.14 126.41 04.11 127.41 04.07 128.41 04.03 129.41 03.99 130.41 03.95 131.41 03.90 132.41 03.85 133.41 03.80 134.41 03.75 135.41 03.69 136.41 03.63 137.41 03.56 138.41 03.50 139.41 03.43 140.41 03.36 141.41 03.28 142.41 03.20 143.41 03.12 144.41 03.03 30 Aug 2008 103.28 04.15 104.28 04.20 105.28 04.24 106.28 04.28 107.28 04.31 108.28 04.35 109.28 04.38 110.28 04.40 111.28 04.22 112.28 04.24 113.28 04.26 114.28 04.27 115.28 04.28 116.28 04.29 117.28 04.29 118.28 04.30 119.28 04.29 120.28 04.29 121.28 04.28 122.28 04.27 123.28 04.26 124.28 04.24 125.28 04.22 126.28 04.20 127.28 04.17 128.28 04.14 129.28 04.11 130.28 04.08 131.28 04.04 132.28 04.00 133.28 03.96 134.28 03.92 135.28 03.87 136.28 03.82 137.28 03.76 138.28 03.71 139.28 03.65 140.28 03.59 141.28 03.52 142.28 03.45 143.28 03.38 31 Aug 2008 102.17 04.08 103.17 04.14 104.17 04.00 105.17 04.05 106.17 04.11 107.17 04.15 108.17 04.20 109.17 04.24 110.17 04.28 111.17 04.31 112.17 04.34 113.17 04.17 114.17 04.19 115.17 04.21 116.17 04.23 117.17 04.25 118.17 04.26 119.17 04.27 120.17 04.27 121.17 04.28 122.17 04.28 123.17 04.27 124.17 04.27 125.17 04.26 126.17 04.25 127.17 04.23 128.17 04.22 129.17 04.19 130.17 04.17 131.17 04.15 132.17 04.12 133.17 04.08 134.17 04.05 135.17 04.01 136.17 03.97 137.17 03.93 138.17 03.88 139.17 03.83 140.17 03.78 141.17 03.73 142.17 03.67 01 Sep 2008 101.07 03.71 102.07 03.79 103.07 03.87 104.07 03.94 105.07 04.01 106.07 03.87 107.07 03.93 108.07 03.99 109.07 04.05 110.07 04.10 111.07 04.14 112.07 04.19 113.07 04.23 114.07 04.26 115.07 04.29 116.07 04.12 117.07 04.15 118.07 04.18 119.07 04.20 120.07 04.21 121.07 04.23 122.07 04.24 123.07 04.25 124.07 04.25 125.07 04.25 126.07 04.25 127.07 04.25 128.07 04.24 129.07 04.23 130.07 04.22 131.07 04.21 132.07 04.19 133.07 04.17 134.07 04.14 135.07 04.11 136.07 04.09 137.07 04.05 138.07 04.02 139.07 03.98 140.07 03.94 141.07 03.89 02 Sep 2008 099.99 03.46 100.99 03.36 101.99 03.45 102.99 03.54 103.99 03.63 104.99 03.71 105.99 03.79 106.99 03.86 107.99 03.73 108.99 03.80 109.99 03.86 110.99 03.92 111.99 03.98 112.99 04.03 113.99 04.08 114.99 04.12 115.99 04.17 116.99 04.01 117.99 04.04 118.99 04.07 119.99 04.10 120.99 04.13 121.99 04.15 122.99 04.17 123.99 04.19 124.99 04.20 125.99 04.21 126.99 04.22 127.99 04.22 128.99 04.23 129.99 04.23 130.99 04.22 131.99 04.21 132.99 04.20 133.99 04.19 134.99 04.18 135.99 04.16 136.99 04.14 137.99 04.11 138.99 04.08 139.99 04.05 03 Sep 2008 098.93 03.22 099.93 03.14 100.93 03.25 101.93 03.17 102.93 03.17 103.93 03.27 104.93 03.36 105.93 03.45 106.93 03.54 107.93 03.63 108.93 03.51 109.93 03.58 110.93 03.65 111.93 03.72 112.93 03.79 113.93 03.85 114.93 03.91 115.93 03.96 116.93 04.01 117.93 04.06 118.93 03.91 119.93 03.95 120.93 03.99 121.93 04.02 122.93 04.05 123.93 04.08 124.93 04.11 125.93 04.13 126.93 04.15 127.93 04.16 128.93 04.18 129.93 04.19 130.93 04.19 131.93 04.20 132.93 04.20 133.93 04.20 134.93 04.19 135.93 04.19 136.93 04.18 137.93 04.16 138.93 04.15 04 Sep 2008 097.18 03.58 098.18 03.52 099.18 03.45 100.18 03.38 101.18 03.31 102.18 03.43 103.18 03.35 104.18 03.27 105.18 03.18 106.18 03.11 107.18 03.21 108.18 03.31 109.18 03.40 110.18 03.29 111.18 03.37 112.18 03.45 113.18 03.53 114.18 03.60 115.18 03.67 116.18 03.74 117.18 03.80 118.18 03.86 119.18 03.92 120.18 03.77 121.18 03.82 122.18 03.86 123.18 03.91 124.18 03.95 125.18 03.98 126.18 04.02 127.18 04.05 128.18 04.07 129.18 04.10 130.18 04.12 131.18 04.14 132.18 04.15 133.18 04.16 134.18 04.17 135.18 04.18 136.18 04.18 137.18 04.18 138.18 04.18 05 Sep 2008 096.15 03.76 097.15 03.71 098.15 03.66 099.15 03.61 100.15 03.55 101.15 03.49 102.15 03.62 103.15 03.55 104.15 03.48 105.15 03.41 106.15 03.33 107.15 03.25 108.15 03.16 109.15 03.07 110.15 02.98 111.15 02.98 112.15 03.07 113.15 03.16 114.15 03.25 115.15 03.33 116.15 03.40 117.15 03.48 118.15 03.55 119.15 03.62 120.15 03.48 121.15 03.54 122.15 03.60 123.15 03.65 124.15 03.71 125.15 03.75 126.15 03.80 127.15 03.84 128.15 03.88 129.15 03.91 130.15 03.95 131.15 03.97 132.15 04.00 133.15 04.02 134.15 04.04 135.15 04.06 136.15 04.08 137.15 04.09 06 Sep 2008 095.13 04.02 096.13 03.99 097.13 03.95 098.13 03.91 099.13 03.87 100.13 03.82 101.13 03.77 102.13 03.92 103.13 03.86 104.13 03.80 105.13 03.74 106.13 03.67 107.13 03.60 108.13 03.53 109.13 03.45 110.13 03.37 111.13 03.29 112.13 03.40 113.13 03.30 114.13 03.21 115.13 03.11 116.13 03.19 117.13 03.27 118.13 03.36 119.13 03.43 120.13 03.31 121.13 03.38 122.13 03.45 123.13 03.52 124.13 03.58 125.13 03.64 126.13 03.69 127.13 03.75 128.13 03.80 129.13 03.84 130.13 03.89 131.13 03.93 132.13 03.96 133.13 04.00 134.13 04.03 135.13 04.06 136.13 04.08 07 Sep 2008 094.13 04.17 095.13 04.15 096.13 04.13 097.13 04.10 098.13 04.07 099.13 04.04 100.13 04.00 101.13 03.97 102.13 04.12 103.13 04.08 104.13 04.03 105.13 03.98 106.13 03.92 107.13 03.86 108.13 03.80 109.13 03.74 110.13 03.67 111.13 03.59 112.13 03.71 113.13 03.63 114.13 03.55 115.13 03.46 116.13 03.37 117.13 03.27 118.13 03.17 119.13 03.26 120.13 03.15 121.13 03.15 122.13 03.23 123.13 03.30 124.13 03.37 125.13 03.44 126.13 03.51 127.13 03.57 128.13 03.63 129.13 03.69 130.13 03.74 131.13 03.79 132.13 03.84 133.13 03.89 134.13 03.93 135.13 03.97 08 Sep 2008 093.15 04.28 094.15 04.27 095.15 04.26 096.15 04.25 097.15 04.23 098.15 04.22 099.15 04.19 100.15 04.17 101.15 04.34 102.15 04.31 103.15 04.28 104.15 04.24 105.15 04.20 106.15 04.16 107.15 04.11 108.15 04.06 109.15 04.00 110.15 03.94 111.15 04.08 112.15 04.01 113.15 03.94 114.15 03.87 115.15 03.79 116.15 03.71 117.15 03.63 118.15 03.73 119.15 03.64 120.15 03.54 121.15 03.44 122.15 03.33 123.15 03.42 124.15 03.30 125.15 03.25 126.15 03.33 127.15 03.40 128.15 03.47 129.15 03.54 130.15 03.60 131.15 03.66 132.15 03.72 133.15 03.77 134.15 03.83 09 Sep 2008 091.52 04.35 092.52 04.36 093.52 04.36 094.52 04.37 095.52 04.37 096.52 04.37 097.52 04.36 098.52 04.35 099.52 04.34 100.52 04.52 101.52 04.51 102.52 04.48 103.52 04.46 104.52 04.43 105.52 04.40 106.52 04.37 107.52 04.33 108.52 04.29 109.52 04.24 110.52 04.39 111.52 04.34 112.52 04.28 113.52 04.22 114.52 04.16 115.52 04.09 116.52 04.22 117.52 04.14 118.52 04.06 119.52 03.97 120.52 03.89 121.52 03.79 122.52 03.89 123.52 03.79 124.52 03.68 125.52 03.57 126.52 03.65 127.52 03.52 128.52 03.39 129.52 03.42 130.52 03.49 131.52 03.56 132.52 03.62 133.52 03.69 134.52 03.75 10 Sep 2008 090.57 04.58 091.57 04.60 092.57 04.62 093.57 04.64 094.57 04.65 095.57 04.66 096.57 04.67 097.57 04.67 098.57 04.67 099.57 04.87 100.57 04.87 101.57 04.86 102.57 04.85 103.57 04.83 104.57 04.81 105.57 04.79 106.57 04.77 107.57 04.74 108.57 04.91 109.57 04.88 110.57 04.84 111.57 04.80 112.57 04.75 113.57 04.70 114.57 04.65 115.57 04.79 116.57 04.73 117.57 04.66 118.57 04.59 119.57 04.52 120.57 04.64 121.57 04.55 122.57 04.46 123.57 04.37 124.57 04.27 125.57 04.37 126.57 04.26 127.57 04.15 128.57 04.03 129.57 04.10 130.57 03.97 131.57 03.83 132.57 03.89 133.57 03.78 11 Sep 2008 090.23 04.67 091.23 04.70 092.23 04.73 093.23 04.75 094.23 04.78 095.23 04.80 096.23 04.82 097.23 05.03 098.23 05.04 099.23 05.05 100.23 05.06 101.23 05.06 102.23 05.06 103.23 05.06 104.23 05.05 105.23 05.04 106.23 05.03 107.23 05.21 108.23 05.19 109.23 05.17 110.23 05.14 111.23 05.11 112.23 05.08 113.23 05.04 114.23 05.20 115.23 05.15 116.23 05.10 117.23 05.05 118.23 04.99 119.23 05.13 120.23 05.06 121.23 04.99 122.23 04.92 123.23 05.03 124.23 04.95 125.23 04.86 126.23 04.76 127.23 04.86 128.23 04.75 129.23 04.64 130.23 04.72 131.23 04.59 132.23 04.46 12 Sep 2008 089.86 04.75 090.86 04.79 091.86 04.83 092.86 04.86 093.86 04.90 094.86 04.93 095.86 05.15 096.86 05.18 097.86 05.20 098.86 05.22 099.86 05.24 100.86 05.25 101.86 05.26 102.86 05.27 103.86 05.27 104.86 05.48 105.86 05.47 106.86 05.47 107.86 05.46 108.86 05.45 109.86 05.43 110.86 05.41 111.86 05.59 112.86 05.57 113.86 05.54 114.86 05.50 115.86 05.46 116.86 05.62 117.86 05.58 118.86 05.53 119.86 05.47 120.86 05.41 121.86 05.55 122.86 05.48 123.86 05.40 124.86 05.52 125.86 05.44 126.86 05.35 127.86 05.26 128.86 05.35 129.86 05.25 130.86 05.13 131.86 05.21 13 Sep 2008 088.94 04.89 089.94 04.94 090.94 04.99 091.94 05.04 092.94 05.29 093.94 05.33 094.94 05.37 095.94 05.40 096.94 05.44 097.94 05.47 098.94 05.49 099.94 05.52 100.94 05.54 101.94 05.56 102.94 05.78 103.94 05.79 104.94 05.80 105.94 05.81 106.94 05.81 107.94 05.81 108.94 05.81 109.94 06.00 110.94 05.99 111.94 05.98 112.94 05.97 113.94 05.94 114.94 06.12 115.94 06.09 116.94 06.06 117.94 06.02 118.94 06.18 119.94 06.14 120.94 06.09 121.94 06.03 122.94 06.18 123.94 06.11 124.94 06.04 125.94 06.17 126.94 06.09 127.94 06.00 128.94 06.11 129.94 06.01 130.94 05.90 14 Sep 2008 088.55 05.15 089.55 05.21 090.55 05.47 091.55 05.53 092.55 05.58 093.55 05.63 094.55 05.68 095.55 05.72 096.55 05.77 097.55 05.81 098.55 05.84 099.55 05.88 100.55 06.11 101.55 06.14 102.55 06.16 103.55 06.19 104.55 06.21 105.55 06.23 106.55 06.24 107.55 06.45 108.55 06.46 109.55 06.46 110.55 06.46 111.55 06.46 112.55 06.66 113.55 06.65 114.55 06.63 115.55 06.62 116.55 06.80 117.55 06.77 118.55 06.74 119.55 06.71 120.55 06.87 121.55 06.83 122.55 06.78 123.55 06.93 124.55 06.87 125.55 06.81 126.55 06.94 127.55 06.86 128.55 06.78 129.55 06.90 130.55 06.80 15 Sep 2008 087.66 05.66 088.66 05.73 089.66 05.80 090.66 05.86 091.66 05.93 092.66 05.99 093.66 06.04 094.66 06.10 095.66 06.15 096.66 06.20 097.66 06.45 098.66 06.49 099.66 06.53 100.66 06.57 101.66 06.61 102.66 06.64 103.66 06.68 104.66 06.90 105.66 06.93 106.66 06.95 107.66 06.97 108.66 06.99 109.66 07.20 110.66 07.21 111.66 07.22 112.66 07.22 113.66 07.22 114.66 07.41 115.66 07.41 116.66 07.39 117.66 07.58 118.66 07.56 119.66 07.53 120.66 07.51 121.66 07.67 122.66 07.63 123.66 07.59 124.66 07.74 125.66 07.69 126.66 07.83 127.66 07.76 128.66 07.69 129.66 07.81 16 Sep 2008 087.25 05.91 088.25 05.99 089.25 06.06 090.25 06.14 091.25 06.21 092.25 06.27 093.25 06.34 094.25 06.60 095.25 06.66 096.25 06.72 097.25 06.77 098.25 06.83 099.25 06.88 100.25 06.93 101.25 07.17 102.25 07.21 103.25 07.25 104.25 07.29 105.25 07.33 106.25 07.36 107.25 07.59 108.25 07.61 109.25 07.63 110.25 07.65 111.25 07.87 112.25 07.88 113.25 07.89 114.25 07.90 115.25 08.10 116.25 08.10 117.25 08.09 118.25 08.28 119.25 08.27 120.25 08.25 121.25 08.43 122.25 08.40 123.25 08.37 124.25 08.53 125.25 08.49 126.25 08.64 127.25 08.59 128.25 08.73 129.25 08.66 17 Sep 2008 086.81 06.39 087.81 06.48 088.81 06.56 089.81 06.63 090.81 06.91 091.81 06.98 092.81 07.06 093.81 07.13 094.81 07.19 095.81 07.26 096.81 07.32 097.81 07.58 098.81 07.64 099.81 07.70 100.81 07.75 101.81 07.80 102.81 07.85 103.81 08.10 104.81 08.14 105.81 08.18 106.81 08.22 107.81 08.45 108.81 08.48 109.81 08.51 110.81 08.54 111.81 08.76 112.81 08.78 113.81 08.80 114.81 08.81 115.81 09.02 116.81 09.02 117.81 09.02 118.81 09.22 119.81 09.21 120.81 09.40 121.81 09.38 122.81 09.36 123.81 09.53 124.81 09.50 125.81 09.66 126.81 09.62 127.81 09.77 18 Sep 2008 085.96 07.08 086.96 07.16 087.96 07.25 088.96 07.34 089.96 07.42 090.96 07.50 091.96 07.58 092.96 07.66 093.96 07.93 094.96 08.01 095.96 08.08 096.96 08.14 097.96 08.21 098.96 08.28 099.96 08.54 100.96 08.60 101.96 08.65 102.96 08.71 103.96 08.76 104.96 09.01 105.96 09.06 106.96 09.10 107.96 09.14 108.96 09.38 109.96 09.42 110.96 09.45 111.96 09.68 112.96 09.71 113.96 09.73 114.96 09.95 115.96 09.97 116.96 09.98 117.96 10.19 118.96 10.19 119.96 10.39 120.96 10.39 121.96 10.58 122.96 10.56 123.96 10.74 124.96 10.72 125.96 10.89 126.96 10.85 19 Sep 2008 085.51 07.71 086.51 07.80 087.51 07.89 088.51 07.98 089.51 08.27 090.51 08.36 091.51 08.44 092.51 08.53 093.51 08.61 094.51 08.69 095.51 08.96 096.51 09.04 097.51 09.11 098.51 09.18 099.51 09.25 100.51 09.52 101.51 09.58 102.51 09.64 103.51 09.70 104.51 09.96 105.51 10.01 106.51 10.07 107.51 10.12 108.51 10.36 109.51 10.41 110.51 10.45 111.51 10.68 112.51 10.72 113.51 10.75 114.51 10.98 115.51 11.00 116.51 11.22 117.51 11.24 118.51 11.45 119.51 11.46 120.51 11.67 121.51 11.67 122.51 11.86 123.51 11.85 124.51 12.04 125.51 12.02 126.51 12.19 127.51 12.36 20 Sep 2008 084.94 08.52 085.94 08.62 086.94 08.71 087.94 08.81 088.94 08.90 089.94 08.99 090.94 09.28 091.94 09.37 092.94 09.46 093.94 09.54 094.94 09.62 095.94 09.90 096.94 09.98 097.94 10.06 098.94 10.13 099.94 10.21 100.94 10.48 101.94 10.54 102.94 10.61 103.94 10.87 104.94 10.94 105.94 10.99 106.94 11.05 107.94 11.30 108.94 11.36 109.94 11.60 110.94 11.65 111.94 11.69 112.94 11.93 113.94 11.97 114.94 12.20 115.94 12.23 116.94 12.46 117.94 12.48 118.94 12.70 119.94 12.71 120.94 12.92 121.94 12.92 122.94 13.12 123.94 13.31 124.94 13.30 125.94 13.28 126.94 13.26 21 Sep 2008 084.12 09.28 085.12 09.38 086.12 09.48 087.12 09.78 088.12 09.88 089.12 09.97 090.12 10.07 091.12 10.16 092.12 10.45 093.12 10.54 094.12 10.63 095.12 10.71 096.12 10.99 097.12 11.08 098.12 11.16 099.12 11.24 100.12 11.51 101.12 11.59 102.12 11.66 103.12 11.93 104.12 11.99 105.12 12.06 106.12 12.32 107.12 12.38 108.12 12.44 109.12 12.70 110.12 12.75 111.12 13.00 112.12 13.05 113.12 13.29 114.12 13.33 115.12 13.57 116.12 13.60 117.12 13.83 118.12 13.86 119.12 13.88 120.12 13.89 121.12 13.91 122.12 13.91 123.12 13.72 124.12 13.71 125.12 13.70 126.12 13.68 22 Sep 2008 083.75 10.17 084.75 10.28 085.75 10.38 086.75 10.68 087.75 10.78 088.75 10.88 089.75 10.98 090.75 11.07 091.75 11.36 092.75 11.46 093.75 11.55 094.75 11.64 095.75 11.92 096.75 12.01 097.75 12.09 098.75 12.37 099.75 12.45 100.75 12.53 101.75 12.81 102.75 12.88 103.75 12.95 104.75 13.22 105.75 13.29 106.75 13.55 107.75 13.61 108.75 13.87 109.75 13.93 110.75 14.18 111.75 14.23 112.75 14.48 113.75 14.52 114.75 14.57 115.75 14.60 116.75 14.44 117.75 14.47 118.75 14.49 119.75 14.31 120.75 14.33 121.75 14.34 122.75 14.34 123.75 14.14 124.75 14.13 23 Sep 2008 083.24 11.24 084.24 11.34 085.24 11.45 086.24 11.75 087.24 11.85 088.24 11.95 089.24 12.05 090.24 12.34 091.24 12.44 092.24 12.53 093.24 12.62 094.24 12.91 095.24 13.00 096.24 13.09 097.24 13.37 098.24 13.46 099.24 13.54 100.24 13.82 101.24 13.89 102.24 14.17 103.24 14.24 104.24 14.51 105.24 14.58 106.24 14.85 107.24 14.91 108.24 15.17 109.24 15.23 110.24 15.49 111.24 15.54 112.24 15.39 113.24 15.43 114.24 15.28 115.24 15.31 116.24 15.35 117.24 15.18 118.24 15.20 119.24 15.22 120.24 15.24 121.24 15.05 122.24 15.05 123.24 15.04 124.24 15.03 125.24 15.01 24 Sep 2008 082.45 12.02 083.45 12.13 084.45 12.23 085.45 12.53 086.45 12.63 087.45 12.73 088.45 12.83 089.45 13.12 090.45 13.22 091.45 13.31 092.45 13.60 093.45 13.69 094.45 13.78 095.45 14.07 096.45 14.15 097.45 14.43 098.45 14.52 099.45 14.79 100.45 14.87 101.45 15.15 102.45 15.22 103.45 15.49 104.45 15.56 105.45 15.82 106.45 15.88 107.45 16.14 108.45 16.20 109.45 16.25 110.45 16.10 111.45 16.15 112.45 15.99 113.45 16.03 114.45 16.07 115.45 15.90 116.45 15.92 117.45 15.94 118.45 15.96 119.45 15.76 120.45 15.76 121.45 15.76 122.45 15.74 123.45 15.71 124.45 15.68 25 Sep 2008 081.95 12.74 082.95 12.84 083.95 13.14 084.95 13.24 085.95 13.33 086.95 13.43 087.95 13.72 088.95 13.81 089.95 14.11 090.95 14.19 091.95 14.28 092.95 14.57 093.95 14.65 094.95 14.93 095.95 15.01 096.95 15.29 097.95 15.37 098.95 15.64 099.95 15.71 100.95 15.98 101.95 16.05 102.95 16.31 103.95 16.57 104.95 16.63 105.95 16.89 106.95 16.94 107.95 16.98 108.95 16.83 109.95 16.87 110.95 16.91 111.95 16.74 112.95 16.76 113.95 16.78 114.95 16.60 115.95 16.61 116.95 16.61 117.95 16.60 118.95 16.58 119.95 16.56 120.95 16.52 121.95 16.47 122.95 16.41 123.95 16.33 26 Sep 2008 081.42 13.33 082.42 13.62 083.42 13.72 084.42 13.81 085.42 14.10 086.42 14.19 087.42 14.27 088.42 14.56 089.42 14.64 090.42 14.92 091.42 15.00 092.42 15.28 093.42 15.35 094.42 15.62 095.42 15.69 096.42 15.96 097.42 16.23 098.42 16.29 099.42 16.55 100.42 16.81 101.42 16.86 102.42 17.11 103.42 17.36 104.42 17.60 105.42 17.64 106.42 17.67 107.42 17.70 108.42 17.52 109.42 17.54 110.42 17.55 111.42 17.56 112.42 17.56 113.42 17.55 114.42 17.33 115.42 17.30 116.42 17.26 117.42 17.40 118.42 17.33 119.42 17.25 120.42 17.14 121.42 17.22 122.42 17.06 27 Sep 2008 080.66 13.72 081.66 14.01 082.66 14.09 083.66 14.37 084.66 14.45 085.66 14.73 086.66 14.80 087.66 15.07 088.66 15.14 089.66 15.41 090.66 15.48 091.66 15.74 092.66 15.80 093.66 16.06 094.66 16.31 095.66 16.36 096.66 16.61 097.66 16.85 098.66 17.09 099.66 17.33 100.66 17.36 101.66 17.58 102.66 17.81 103.66 18.02 104.66 18.43 105.66 18.43 106.66 18.43 107.66 18.21 108.66 18.19 109.66 18.16 110.66 18.12 111.66 18.26 112.66 18.19 113.66 18.11 114.66 18.00 115.66 18.08 116.66 17.93 117.66 17.95 118.66 17.94 119.66 17.88 120.66 17.77 121.66 17.78 28 Sep 2008 080.13 13.93 081.13 14.00 082.13 14.26 083.13 14.33 084.13 14.59 085.13 14.65 086.13 14.90 087.13 14.96 088.13 15.21 089.13 15.45 090.13 15.50 091.13 15.74 092.13 15.97 093.13 16.20 094.13 16.23 095.13 16.45 096.13 16.67 097.13 16.88 098.13 17.09 099.13 17.29 100.13 17.48 101.13 17.66 102.13 18.04 103.13 18.21 104.13 18.36 105.13 18.71 106.13 18.84 107.13 18.76 108.13 18.66 109.13 18.75 110.13 18.61 111.13 18.65 112.13 18.45 113.13 18.43 114.13 18.56 115.13 18.44 116.13 18.46 117.13 18.39 118.13 18.40 119.13 18.24 120.13 18.19 121.13 18.28 122.13 18.17 29 Sep 2008 079.58 13.77 080.58 14.02 081.58 14.06 082.58 14.30 083.58 14.34 084.58 14.58 085.58 14.81 086.58 14.83 087.58 15.06 088.58 15.27 089.58 15.48 090.58 15.49 091.58 15.69 092.58 15.89 093.58 16.07 094.58 16.25 095.58 16.43 096.58 16.79 097.58 16.95 098.58 17.09 099.58 17.22 100.58 17.54 101.58 17.85 102.58 17.94 103.58 18.21 104.58 18.46 105.58 18.69 106.58 19.09 107.58 19.05 108.58 18.98 109.58 19.07 110.58 18.89 111.58 18.85 112.58 18.91 113.58 18.85 114.58 18.79 115.58 18.83 116.58 18.76 117.58 18.71 118.58 18.72 119.58 18.55 120.58 18.63 121.58 18.56 30 Sep 2008 079.03 13.42 080.03 13.64 081.03 13.86 082.03 13.87 083.03 14.08 084.03 14.28 085.03 14.28 086.03 14.47 087.03 14.65 088.03 14.83 089.03 15.00 090.03 15.17 091.03 15.32 092.03 15.46 093.03 15.60 094.03 15.72 095.03 16.03 096.03 16.13 097.03 16.41 098.03 16.48 099.03 16.73 100.03 16.95 101.03 17.16 102.03 17.33 103.03 17.47 104.03 17.78 105.03 18.03 106.03 18.24 107.03 18.58 108.03 18.83 109.03 19.17 110.03 19.16 111.03 19.11 112.03 19.24 113.03 19.21 114.03 19.02 115.03 19.10 116.03 19.00 117.03 18.93 118.03 18.90 119.03 18.90 120.03 18.77 121.03 18.70 01 Oct 2008 078.29 12.66 079.29 12.85 080.29 13.04 081.29 13.02 082.29 13.19 083.29 13.36 084.29 13.52 085.29 13.67 086.29 13.81 087.29 13.74 088.29 14.07 089.29 14.18 090.29 14.28 091.29 14.37 092.29 14.44 093.29 14.70 094.29 14.74 095.29 14.95 096.29 15.15 097.29 15.32 098.29 15.47 099.29 15.58 100.29 15.66 101.29 15.89 102.29 16.06 103.29 16.18 104.29 16.42 105.29 16.75 106.29 16.96 107.29 17.19 108.29 17.33 109.29 17.54 110.29 17.95 111.29 18.12 112.29 18.43 113.29 18.95 114.29 18.87 115.29 19.00 116.29 18.93 117.29 18.87 118.29 18.82 119.29 18.78 120.29 18.57 02 Oct 2008 077.73 11.93 078.73 12.09 079.73 12.04 080.73 12.18 081.73 12.32 082.73 12.45 083.73 12.56 084.73 12.67 085.73 12.77 086.73 12.85 087.73 12.92 088.73 12.98 089.73 13.02 090.73 13.24 091.73 13.25 092.73 13.43 093.73 13.39 094.73 13.52 095.73 13.63 096.73 13.70 097.73 13.93 098.73 13.92 099.73 14.06 100.73 14.13 101.73 14.33 102.73 14.43 103.73 14.42 104.73 14.65 105.73 14.66 106.73 14.70 107.73 14.98 108.73 15.09 109.73 15.21 110.73 15.32 111.73 15.39 112.73 15.64 113.73 15.65 114.73 16.00 115.73 16.10 116.73 16.31 117.73 16.61 03 Oct 2008 077.17 10.80 078.17 10.92 079.17 10.84 080.17 10.95 081.17 11.05 082.17 11.14 083.17 11.21 084.17 11.28 085.17 11.33 086.17 11.37 087.17 11.39 088.17 11.40 089.17 11.58 090.17 11.55 091.17 11.70 092.17 11.62 093.17 11.71 094.17 11.77 095.17 11.80 096.17 11.79 097.17 11.73 098.17 11.82 099.17 11.85 100.17 11.82 101.17 11.89 102.17 11.87 103.17 11.91 104.17 11.77 105.17 11.79 106.17 11.80 107.17 11.67 108.17 11.63 109.17 11.54 110.17 11.40 111.17 11.21 112.17 11.15 113.17 10.81 114.17 08.93 115.17 08.97 116.17 09.20 117.17 09.23 04 Oct 2008 076.46 09.77 077.46 09.67 078.46 09.76 079.46 09.84 080.46 09.91 081.46 09.77 082.46 09.82 083.46 09.85 084.46 09.87 085.46 09.88 086.46 09.86 087.46 09.83 088.46 09.98 089.46 09.91 090.46 09.82 091.46 09.90 092.46 09.96 093.46 09.78 094.46 09.77 095.46 09.72 096.46 09.83 097.46 09.69 098.46 09.69 099.46 09.43 100.46 09.50 101.46 09.28 102.46 09.17 103.46 09.12 104.46 08.92 105.46 08.70 106.46 08.36 107.46 08.23 108.46 08.01 109.46 08.04 110.46 08.07 111.46 08.10 112.46 08.33 113.46 08.35 114.46 08.37 115.46 08.39 116.46 08.61 05 Oct 2008 075.90 08.55 076.90 08.43 077.90 08.50 078.90 08.55 079.90 08.40 080.90 08.44 081.90 08.46 082.90 08.47 083.90 08.47 084.90 08.45 085.90 08.42 086.90 08.36 087.90 08.29 088.90 08.20 089.90 08.29 090.90 08.15 091.90 07.99 092.90 08.00 093.90 07.98 094.90 07.72 095.90 07.63 096.90 07.50 097.90 07.33 098.90 07.30 099.90 07.02 100.90 06.88 101.90 06.83 102.90 07.07 103.90 07.11 104.90 07.14 105.90 07.17 106.90 07.20 107.90 07.23 108.90 07.46 109.90 07.48 110.90 07.50 111.90 07.51 112.90 07.72 113.90 07.73 114.90 07.73 115.90 07.73 06 Oct 2008 075.30 07.58 076.30 07.45 077.30 07.50 078.30 07.35 079.30 07.38 080.30 07.41 081.30 07.22 082.30 07.22 083.30 07.20 084.30 07.18 085.30 07.13 086.30 07.07 087.30 07.00 088.30 06.90 089.30 06.79 090.30 06.66 091.30 06.50 092.30 06.32 093.30 06.31 094.30 06.08 095.30 06.03 096.30 06.08 097.30 06.13 098.30 06.37 099.30 06.41 100.30 06.44 101.30 06.48 102.30 06.51 103.30 06.54 104.30 06.56 105.30 06.79 106.30 06.81 107.30 06.82 108.30 06.84 109.30 06.85 110.30 07.05 111.30 07.06 112.30 07.06 113.30 07.05 114.30 07.25 07 Oct 2008 074.73 06.43 075.73 06.49 076.73 06.34 077.73 06.38 078.73 06.21 079.73 06.22 080.73 06.23 081.73 06.03 082.73 06.01 083.73 05.99 084.73 05.74 085.73 05.69 086.73 05.62 087.73 05.53 088.73 05.43 089.73 05.31 090.73 05.46 091.73 05.51 092.73 05.56 093.73 05.60 094.73 05.65 095.73 05.69 096.73 05.72 097.73 05.76 098.73 05.79 099.73 05.82 100.73 06.04 101.73 06.07 102.73 06.09 103.73 06.10 104.73 06.12 105.73 06.13 106.73 06.34 107.73 06.34 108.73 06.34 109.73 06.34 110.73 06.33 111.73 06.32 112.73 06.51 113.73 06.49 08 Oct 2008 074.03 05.63 075.03 05.49 076.03 05.54 077.03 05.38 078.03 05.41 079.03 05.23 080.03 05.24 081.03 05.04 082.03 05.03 083.03 04.81 084.03 04.78 085.03 04.74 086.03 04.72 087.03 04.78 088.03 04.83 089.03 04.88 090.03 04.92 091.03 04.97 092.03 05.01 093.03 05.25 094.03 05.28 095.03 05.32 096.03 05.35 097.03 05.38 098.03 05.40 099.03 05.42 100.03 05.44 101.03 05.46 102.03 05.47 103.03 05.68 104.03 05.69 105.03 05.70 106.03 05.70 107.03 05.69 108.03 05.69 109.03 05.88 110.03 05.87 111.03 05.85 112.03 05.83 113.03 05.81 09 Oct 2008 073.45 04.82 074.45 04.88 075.45 04.73 076.45 04.57 077.45 04.61 078.45 04.43 079.45 04.45 080.45 04.26 081.45 04.28 082.45 04.34 083.45 04.40 084.45 04.46 085.45 04.51 086.45 04.56 087.45 04.61 088.45 04.65 089.45 04.69 090.45 04.73 091.45 04.77 092.45 04.80 093.45 04.83 094.45 04.86 095.45 04.89 096.45 05.11 097.45 05.13 098.45 05.15 099.45 05.16 100.45 05.17 101.45 05.18 102.45 05.19 103.45 05.19 104.45 05.19 105.45 05.38 106.45 05.38 107.45 05.36 108.45 05.35 109.45 05.33 110.45 05.31 111.45 05.29 112.45 05.46 10 Oct 2008 072.87 04.37 073.87 04.23 074.87 04.09 075.87 04.13 076.87 03.97 077.87 04.01 078.87 04.03 079.87 04.09 080.87 04.15 081.87 04.21 082.87 04.27 083.87 04.32 084.87 04.37 085.87 04.41 086.87 04.46 087.87 04.50 088.87 04.54 089.87 04.57 090.87 04.61 091.87 04.64 092.87 04.67 093.87 04.69 094.87 04.71 095.87 04.73 096.87 04.75 097.87 04.76 098.87 04.97 099.87 04.98 100.87 04.98 101.87 04.98 102.87 04.98 103.87 04.98 104.87 04.97 105.87 04.96 106.87 04.94 107.87 04.93 108.87 05.10 109.87 05.08 110.87 05.05 11 Oct 2008 072.27 03.99 073.27 03.86 074.27 03.72 075.27 03.70 076.27 03.77 077.27 03.84 078.27 03.90 079.27 03.96 080.27 04.02 081.27 04.08 082.27 04.13 083.27 04.18 084.27 04.23 085.27 04.27 086.27 04.32 087.27 04.36 088.27 04.39 089.27 04.43 090.27 04.46 091.27 04.48 092.27 04.51 093.27 04.53 094.27 04.55 095.27 04.57 096.27 04.58 097.27 04.59 098.27 04.60 099.27 04.61 100.27 04.61 101.27 04.61 102.27 04.80 103.27 04.80 104.27 04.79 105.27 04.77 106.27 04.76 107.27 04.74 108.27 04.71 109.27 04.69 110.27 04.66 12 Oct 2008 071.59 03.35 072.59 03.43 073.59 03.35 074.59 03.43 075.59 03.50 076.59 03.56 077.59 03.63 078.59 03.69 079.59 03.75 080.59 03.80 081.59 03.86 082.59 03.91 083.59 03.95 084.59 04.00 085.59 04.04 086.59 04.08 087.59 04.11 088.59 04.15 089.59 04.18 090.59 04.20 091.59 04.23 092.59 04.25 093.59 04.27 094.59 04.28 095.59 04.30 096.59 04.31 097.59 04.31 098.59 04.32 099.59 04.32 100.59 04.32 101.59 04.31 102.59 04.30 103.59 04.29 104.59 04.28 105.59 04.26 106.59 04.44 107.59 04.42 108.59 04.39 109.59 04.36 13 Oct 2008 071.01 03.16 072.01 03.18 073.01 03.26 074.01 03.33 075.01 03.41 076.01 03.48 077.01 03.54 078.01 03.60 079.01 03.66 080.01 03.72 081.01 03.77 082.01 03.82 083.01 03.87 084.01 03.92 085.01 03.96 086.01 04.00 087.01 04.03 088.01 04.07 089.01 04.10 090.01 04.13 091.01 04.15 092.01 04.17 093.01 04.19 094.01 04.21 095.01 04.22 096.01 04.23 097.01 04.24 098.01 04.24 099.01 04.24 100.01 04.24 101.01 04.24 102.01 04.23 103.01 04.22 104.01 04.20 105.01 04.19 106.01 04.17 107.01 04.14 108.01 04.12 109.01 04.09 14 Oct 2008 070.41 03.20 071.41 03.28 072.41 03.16 073.41 03.24 074.41 03.32 075.41 03.39 076.41 03.46 077.41 03.52 078.41 03.58 079.41 03.64 080.41 03.70 081.41 03.75 082.41 03.80 083.41 03.85 084.41 03.89 085.41 03.93 086.41 03.97 087.41 04.01 088.41 04.04 089.41 04.07 090.41 04.09 091.41 04.12 092.41 04.14 093.41 04.15 094.41 04.17 095.41 04.18 096.41 04.19 097.41 04.19 098.41 04.20 099.41 04.20 100.41 04.19 101.41 04.19 102.41 04.18 103.41 04.16 104.41 04.15 105.41 04.13 106.41 04.11 107.41 04.09 108.41 04.06 15 Oct 2008 069.81 03.06 070.81 03.10 071.81 03.19 072.81 03.27 073.81 03.35 074.81 03.43 075.81 03.50 076.81 03.37 077.81 03.43 078.81 03.50 079.81 03.56 080.81 03.61 081.81 03.67 082.81 03.72 083.81 03.76 084.81 03.81 085.81 03.85 086.81 03.89 087.81 03.92 088.81 03.95 089.81 03.98 090.81 04.01 091.81 04.03 092.81 04.05 093.81 04.07 094.81 04.08 095.81 04.09 096.81 04.10 097.81 04.11 098.81 04.11 099.81 04.11 100.81 04.10 101.81 04.10 102.81 04.09 103.81 04.08 104.81 04.06 105.81 04.04 106.81 04.02 107.81 04.00 16 Oct 2008 074.15 03.31 075.15 03.39 076.15 03.46 077.15 03.53 078.15 03.60 079.15 03.67 080.15 03.73 081.15 03.59 082.15 03.64 083.15 03.70 084.15 03.75 085.15 03.79 086.15 03.83 087.15 03.87 088.15 03.91 089.15 03.94 090.15 03.97 091.15 04.00 092.15 04.02 093.15 04.04 094.15 04.06 095.15 04.08 096.15 04.09 097.15 04.10 098.15 04.10 099.15 04.11 100.15 04.11 101.15 04.10 102.15 04.10 103.15 04.09 104.15 04.08 105.15 04.06 106.15 04.05 107.15 04.03 17 Oct 2008 068.54 03.25 069.54 03.17 070.54 03.14 071.54 03.24 072.54 03.34 073.54 03.43 074.54 03.52 075.54 03.40 076.54 03.48 077.54 03.56 078.54 03.63 079.54 03.70 080.54 03.76 081.54 03.83 082.54 03.88 083.54 03.94 084.54 03.79 085.54 03.84 086.54 03.88 087.54 03.93 088.54 03.96 089.54 04.00 090.54 04.03 091.54 04.06 092.54 04.09 093.54 04.11 094.54 04.13 095.54 04.15 096.54 04.16 097.54 04.17 098.54 04.18 099.54 04.18 100.54 04.19 101.54 04.19 102.54 04.18 103.54 04.18 104.54 04.17 105.54 04.15 106.54 04.14 18 Oct 2008 068.14 03.23 069.14 03.15 070.14 03.15 071.14 03.26 072.14 03.16 073.14 03.26 074.14 03.36 075.14 03.45 076.14 03.54 077.14 03.63 078.14 03.71 079.14 03.58 080.14 03.66 081.14 03.73 082.14 03.79 083.14 03.85 084.14 03.91 085.14 03.97 086.14 04.02 087.14 04.07 088.14 04.11 089.14 03.95 090.14 03.99 091.14 04.03 092.14 04.06 093.14 04.09 094.14 04.11 095.14 04.14 096.14 04.16 097.14 04.17 098.14 04.19 19 Oct 2008 067.49 03.44 068.49 03.37 069.49 03.30 070.49 03.22 071.49 03.14 072.49 03.21 073.49 03.32 074.49 03.43 075.49 03.53 076.49 03.42 077.49 03.52 078.49 03.60 079.49 03.69 080.49 03.77 081.49 03.84 082.49 03.92 083.49 03.78 084.49 03.85 085.49 03.91 086.49 03.97 087.49 04.02 088.49 04.07 089.49 04.12 090.49 04.16 091.49 04.20 092.49 04.24 093.49 04.07 094.49 04.10 095.49 04.13 096.49 04.15 097.49 04.18 20 Oct 2008 066.84 03.65 067.84 03.59 068.84 03.52 069.84 03.46 070.84 03.38 071.84 03.31 072.84 03.23 073.84 03.32 074.84 03.24 075.84 03.35 076.84 03.46 077.84 03.56 078.84 03.66 079.84 03.75 080.84 03.64 081.84 03.72 082.84 03.80 083.84 03.88 084.84 03.95 085.84 04.02 086.84 04.09 087.84 03.95 088.84 04.00 089.84 04.06 090.84 04.11 091.84 04.15 092.84 04.20 093.84 04.24 094.84 04.27 095.84 04.31 096.84 04.14 21 Oct 2008 066.20 03.84 067.20 03.79 068.20 03.74 069.20 03.68 070.20 03.62 071.20 03.55 072.20 03.49 073.20 03.42 074.20 03.34 075.20 03.27 076.20 03.31 077.20 03.43 078.20 03.55 079.20 03.45 080.20 03.56 081.20 03.66 082.20 03.75 083.20 03.84 084.20 03.73 085.20 03.81 086.20 03.89 087.20 03.96 088.20 04.03 089.20 04.10 090.20 04.16 091.20 04.02 092.20 04.07 093.20 04.12 094.20 04.17 095.20 04.21 096.20 04.25 22 Oct 2008 065.55 04.02 066.55 03.97 067.55 03.93 068.55 03.88 069.55 03.83 070.55 03.77 071.55 03.72 072.55 03.66 073.55 03.59 074.55 03.53 075.55 03.46 076.55 03.39 077.55 03.31 078.55 03.27 079.55 03.39 080.55 03.50 081.55 03.62 082.55 03.52 083.55 03.62 084.55 03.72 085.55 03.81 086.55 03.90 087.55 03.79 088.55 03.87 089.55 03.94 090.55 04.01 091.55 04.08 092.55 04.15 093.55 04.21 094.55 04.06 095.55 04.12 23 Oct 2008 064.91 04.15 065.91 04.12 066.91 04.08 067.91 04.05 068.91 04.01 069.91 03.96 070.91 03.92 071.91 03.87 072.91 03.81 073.91 03.76 074.91 03.70 075.91 03.64 076.91 03.58 077.91 03.51 078.91 03.44 079.91 03.37 080.91 03.29 081.91 03.31 082.91 03.43 083.91 03.54 084.91 03.65 085.91 03.56 086.91 03.66 087.91 03.75 088.91 03.85 089.91 03.93 090.91 03.82 091.91 03.89 092.91 03.97 093.91 04.04 094.91 04.11 24 Oct 2008 064.27 04.24 065.27 04.22 066.27 04.20 067.27 04.17 068.27 04.14 069.27 04.11 070.27 04.08 071.27 04.04 072.27 04.00 073.27 03.95 074.27 03.91 075.27 03.86 076.27 03.80 077.27 03.75 078.27 03.69 079.27 03.63 080.27 03.57 081.27 03.50 082.27 03.43 083.27 03.36 084.27 03.28 085.27 03.32 086.27 03.43 087.27 03.55 088.27 03.46 089.27 03.56 090.27 03.66 091.27 03.76 092.27 03.85 093.27 03.94 094.27 03.82 25 Oct 2008 063.63 04.28 064.63 04.28 065.63 04.26 066.63 04.25 067.63 04.23 068.63 04.21 069.63 04.19 070.63 04.16 071.63 04.13 072.63 04.10 073.63 04.06 074.63 04.03 075.63 03.99 076.63 03.94 077.63 03.90 078.63 03.85 079.63 03.79 080.63 03.74 081.63 03.68 082.63 03.62 083.63 03.56 084.63 03.49 085.63 03.42 086.63 03.35 087.63 03.27 088.63 03.30 089.63 03.42 090.63 03.33 091.63 03.44 092.63 03.54 26 Oct 2008 062.99 04.27 063.99 04.27 064.99 04.27 065.99 04.27 066.99 04.26 067.99 04.25 068.99 04.24 069.99 04.23 070.99 04.21 071.99 04.19 072.99 04.17 073.99 04.15 074.99 04.12 075.99 04.09 076.99 04.05 077.99 04.01 078.99 03.97 079.99 03.93 080.99 03.89 081.99 03.84 082.99 03.79 083.99 03.73 084.99 03.67 085.99 03.61 086.99 03.55 087.99 03.48 088.99 03.41 089.99 03.34 090.99 03.27 091.99 03.26 092.99 03.18 27 Oct 2008 062.35 04.19 063.35 04.20 064.35 04.22 065.35 04.23 066.35 04.24 067.35 04.24 068.35 04.24 069.35 04.24 070.35 04.24 071.35 04.23 072.35 04.22 073.35 04.21 074.35 04.19 075.35 04.17 076.35 04.15 077.35 04.13 078.35 04.10 079.35 04.07 080.35 04.04 081.35 04.00 082.35 03.96 083.35 03.92 084.35 03.88 085.35 03.83 086.35 03.78 087.35 03.72 088.35 03.67 089.35 03.61 090.35 03.55 091.35 03.48 28 Oct 2008 061.72 04.05 062.72 04.08 063.72 04.11 064.72 04.13 065.72 04.15 066.72 04.17 067.72 04.19 068.72 04.20 069.72 04.21 070.72 04.21 071.72 04.22 072.72 04.22 073.72 04.21 074.72 04.21 075.72 04.20 076.72 04.19 077.72 04.17 078.72 04.16 079.72 04.14 080.72 04.11 081.72 04.09 082.72 04.06 083.72 04.03 084.72 03.99 085.72 03.95 086.72 03.91 087.72 03.87 088.72 03.82 089.72 03.77 090.72 03.72 091.72 03.67 29 Oct 2008 061.08 03.86 062.08 03.90 063.08 03.94 064.08 03.98 065.08 04.01 066.08 04.05 067.08 04.07 068.08 04.10 069.08 04.12 070.08 04.14 071.08 04.16 072.08 04.17 073.08 04.18 074.08 04.19 075.08 04.19 076.08 04.20 077.08 04.19 078.08 04.19 079.08 04.18 080.08 04.17 081.08 04.16 082.08 04.14 083.08 04.13 084.08 04.10 085.08 04.08 086.08 04.05 087.08 04.02 088.08 03.99 089.08 03.95 090.08 03.91 091.08 03.87 30 Oct 2008 060.44 03.55 061.44 03.61 062.44 03.66 063.44 03.71 064.44 03.76 065.44 03.81 066.44 03.85 067.44 03.89 068.44 03.92 069.44 03.95 070.44 03.98 071.44 04.01 072.44 04.03 073.44 04.06 074.44 04.07 075.44 04.09 076.44 04.10 077.44 04.11 078.44 04.11 079.44 04.12 080.44 04.12 081.44 04.11 082.44 04.11 083.44 04.10 084.44 04.09 085.44 04.07 086.44 04.06 087.44 04.04 088.44 04.01 089.44 03.99 090.44 03.96 31 Oct 2008 069.80 03.90 070.80 03.94 071.80 03.98 072.80 04.01 073.80 04.05 074.80 04.07 075.80 04.10 076.80 04.12 077.80 04.14 078.80 04.15 079.80 04.17 01 Nov 2008 069.17 03.73 070.17 03.78 071.17 03.83 072.17 03.88 073.17 03.92 074.17 03.96 075.17 04.00 076.17 04.03 077.17 04.06 078.17 04.09 079.17 04.12 02 Nov 2008 068.53 03.53 069.53 03.59 070.53 03.66 071.53 03.71 072.53 03.77 073.53 03.82 074.53 03.87 075.53 03.92 076.53 03.96 077.53 04.00 03 Nov 2008 067.89 03.33 068.89 03.40 069.89 03.47 070.89 03.54 071.89 03.61 072.89 03.67 073.89 03.73 074.89 03.79 075.89 03.85 076.89 03.90 077.89 03.95 04 Nov 2008 067.25 03.30 068.25 03.39 069.25 03.47 070.25 03.55 071.25 03.63 072.25 03.70 073.25 03.77 074.25 03.84 075.25 03.91 076.25 03.97 077.25 04.03 05 Nov 2008 066.61 03.14 067.61 03.24 068.61 03.33 069.61 03.42 070.61 03.50 071.61 03.59 072.61 03.67 073.61 03.75 074.61 03.82 075.61 03.90 076.61 03.97 06 Nov 2008 065.96 02.99 066.96 03.09 067.96 03.19 068.96 03.29 069.96 03.38 070.96 03.48 071.96 03.57 072.96 03.65 073.96 03.74 074.96 03.82 075.96 03.70 07 Nov 2008 065.32 02.94 066.32 03.05 067.32 03.15 068.32 03.06 069.32 03.16 070.32 03.06 071.32 03.16 072.32 03.05 073.32 03.15 074.32 03.23 075.32 03.12 08 Nov 2008 065.67 02.52 066.67 02.63 067.67 02.54 068.67 02.65 069.67 02.56 070.67 02.66 071.67 02.57 072.67 02.66 073.67 02.56 074.67 02.66 13 Nov 2008 071.39 02.71 14 Nov 2008 068.73 02.76 069.73 02.83 070.73 02.89 15 Nov 2008 062.06 02.65 063.06 02.73 064.06 02.80 065.06 02.88 066.06 03.15 067.06 03.21 068.06 03.28 069.06 03.54 070.06 03.59 16 Nov 2008 059.39 03.03 060.39 03.11 061.39 03.19 062.39 03.26 063.39 03.53 064.39 03.59 065.39 03.65 066.39 03.71 067.39 03.97 068.39 04.02 069.39 04.27 17 Nov 2008 058.71 03.75 059.71 03.81 060.71 03.88 061.71 04.14 062.71 04.20 063.71 04.26 064.71 04.51 065.71 04.56 066.71 04.61 067.71 04.86 068.71 04.90 18 Nov 2008 058.03 04.65 059.03 04.71 060.03 04.96 061.03 05.02 062.03 05.07 063.03 05.32 064.03 05.36 065.03 05.60 066.03 05.65 067.03 05.88 068.03 05.92 19 Nov 2008 057.34 05.41 058.34 05.66 059.34 05.71 060.34 05.75 061.34 06.00 062.34 06.04 063.34 06.27 064.34 06.31 065.34 06.54 066.34 06.57 067.34 06.61 20 Nov 2008 056.65 06.39 057.65 06.43 058.65 06.47 059.65 06.70 060.65 06.74 061.65 06.97 062.65 07.00 063.65 07.23 064.65 07.25 065.65 07.37 066.65 07.29 21 Nov 2008 055.95 07.14 056.95 07.17 057.95 07.40 058.95 07.43 059.95 07.45 060.95 07.67 061.95 07.79 062.95 07.91 063.95 07.82 064.95 07.93 065.95 07.84 22 Nov 2008 055.25 07.61 056.25 07.64 057.25 07.86 058.25 07.87 059.25 08.02 060.25 08.11 061.25 08.23 062.25 08.13 063.25 08.24 064.25 08.14 065.25 08.24 23 Nov 2008 054.54 08.08 055.54 08.30 056.54 08.31 057.54 08.31 058.54 08.40 059.54 08.30 060.54 08.39 061.54 08.49 062.54 08.38 063.54 08.47 064.54 08.56 24 Nov 2008 053.83 08.45 054.83 08.39 055.83 08.48 056.83 08.56 057.83 08.45 058.83 08.53 059.83 08.61 060.83 08.49 061.83 08.57 062.83 08.64 063.83 08.52 25 Nov 2008 053.11 08.28 054.11 08.35 055.11 08.43 056.11 08.30 057.11 08.37 058.11 08.44 059.11 08.30 060.11 08.37 061.11 08.43 062.11 08.49 063.11 08.34 26 Nov 2008 052.38 08.09 053.38 08.15 054.38 08.21 055.38 08.26 056.38 08.12 057.38 08.17 058.38 08.22 059.38 08.27 060.38 08.31 061.38 08.15 062.38 08.19 27 Nov 2008 051.64 07.91 052.64 07.76 053.64 07.80 054.64 07.84 055.64 07.88 056.64 07.92 057.64 07.95 058.64 07.78 059.64 07.81 060.64 07.83 061.64 07.85 28 Nov 2008 050.90 07.56 051.90 07.39 052.90 07.42 053.90 07.45 054.90 07.47 055.90 07.49 056.90 07.51 057.90 07.52 058.90 07.53 059.90 07.54 060.90 07.54 29 Nov 2008 050.15 06.96 051.15 06.98 052.15 07.00 053.15 07.01 054.15 07.02 055.15 07.03 056.15 07.03 057.15 07.03 058.15 07.03 059.15 07.02 060.15 07.01 30 Nov 2008 049.39 06.74 050.39 06.74 051.39 06.75 052.39 06.75 053.39 06.75 054.39 06.75 055.39 06.74 056.39 06.72 057.39 06.71 058.39 06.69 059.39 06.66 01 Dec 2008 048.62 06.21 049.62 06.21 050.62 06.21 051.62 06.20 052.62 06.19 053.62 06.18 054.62 06.16 055.62 06.14 056.62 06.11 057.62 06.08 058.62 06.05 02 Dec 2008 047.85 05.76 048.85 05.75 049.85 05.74 050.85 05.73 051.85 05.71 052.85 05.69 053.85 05.67 054.85 05.64 055.85 05.61 056.85 05.57 057.85 05.73 03 Dec 2008 047.06 05.23 048.06 05.21 049.06 05.40 050.06 05.38 051.06 05.36 052.06 05.33 053.06 05.30 054.06 05.27 055.06 05.23 056.06 05.19 057.06 05.15 04 Dec 2008 046.26 05.01 047.26 04.99 048.26 04.97 049.26 04.95 050.26 04.93 051.26 04.90 052.26 05.07 053.26 05.03 054.26 04.99 055.26 04.95 056.26 04.90 05 Dec 2008 045.46 04.61 046.46 04.80 047.46 04.78 048.46 04.75 049.46 04.73 050.46 04.70 051.46 04.67 052.46 04.63 053.46 04.59 054.46 04.54 055.46 04.70 06 Dec 2008 044.64 04.32 045.64 04.30 046.64 04.28 047.64 04.26 048.64 04.23 049.64 04.20 050.64 04.17 051.64 04.13 052.64 04.29 053.64 04.25 054.64 04.20 07 Dec 2008 043.82 04.04 044.82 04.02 045.82 04.00 046.82 03.98 047.82 03.95 048.82 03.93 049.82 04.09 050.82 04.06 051.82 04.02 052.82 03.98 053.82 03.94 08 Dec 2008 042.98 03.79 043.98 03.78 044.98 03.76 045.98 03.94 046.98 03.92 047.98 03.89 048.98 03.86 049.98 03.83 050.98 03.80 051.98 03.76 052.98 03.72 09 Dec 2008 042.13 03.78 043.13 03.77 044.13 03.75 045.13 03.74 046.13 03.72 047.13 03.69 048.13 03.67 049.13 03.64 050.13 03.61 051.13 03.57 052.13 03.54