;;File created using SAA zone 5 
02 Jul 2007 181.95 04.79 182.95 04.78 183.95 04.97 184.95 04.95 185.95 04.93 186.95 05.10 187.95 05.07 188.95 05.23 189.95 05.19 190.95 05.34 191.95 05.28 192.95 05.42 193.95 05.54 194.95 05.47 195.95 05.58 196.95 05.68 197.95 05.58 205.95 39.12 206.95 39.18 207.95 39.44 208.95 39.50 209.95 39.57 210.95 39.84 211.95 39.92 212.95 40.19 213.95 40.27 214.95 40.56 215.95 40.84 216.95 41.12 222.95 34.21
03 Jul 2007 180.86 05.41 181.86 05.62 182.86 05.63 183.86 05.83 184.86 05.83 185.86 06.02 186.86 06.00 187.86 06.19 188.86 06.16 189.86 06.33 190.86 06.30 191.86 06.46 192.86 06.41 193.86 06.55 194.86 06.69 195.86 06.82 196.86 06.74 197.86 06.85 198.86 06.95 199.86 07.04 200.86 07.11 201.86 07.18 202.86 07.23 203.86 30.86 204.86 30.88 205.86 31.10 206.86 31.12 207.86 31.15 208.86 31.38 209.86 31.42 210.86 31.46 211.86 31.71 212.86 31.75 213.86 32.00 214.86 32.05 215.86 32.31 216.86 32.56 217.86 32.81 218.86 33.06 219.86 33.31 220.86 33.76 221.86 34.21
04 Jul 2007 180.00 06.29 181.00 06.51 182.00 06.53 183.00 06.75 184.00 06.76 185.00 06.77 186.00 06.98 187.00 07.18 188.00 07.17 189.00 07.36 190.00 07.35 191.00 07.52 192.00 07.70 193.00 07.66 194.00 07.82 195.00 07.97 196.00 08.11 197.00 08.25 198.00 08.37 199.00 08.48 200.00 30.88 201.00 31.06 202.00 31.05 203.00 31.04 204.00 31.23 205.00 31.23 206.00 31.44 207.00 31.44 208.00 31.45 209.00 31.66 210.00 31.68 211.00 31.90 212.00 31.92 213.00 32.14 214.00 32.36 215.00 32.58 216.00 32.80 217.00 33.02 218.00 33.25 219.00 33.67 220.00 34.09 221.00 34.50 179.76 06.28
05 Jul 2007 180.00 25.72 181.00 25.72 182.00 07.72 183.00 07.75 184.00 07.98 185.00 08.00 186.00 08.22 187.00 08.23 188.00 08.44 189.00 08.65 190.00 08.65 191.00 08.84 192.00 09.02 193.00 09.21 194.00 09.18 195.00 09.35 196.00 31.03 197.00 30.99 198.00 31.15 199.00 31.12 200.00 31.29 201.00 31.26 202.00 31.44 203.00 31.42 204.00 31.60 205.00 31.59 206.00 31.77 207.00 31.76 208.00 31.96 209.00 32.15 210.00 32.15 211.00 32.34 212.00 32.54 213.00 32.74 214.00 32.94 215.00 33.13 216.00 33.33 217.00 33.73 218.00 34.13 219.00 34.52 220.00 34.91 178.64 25.54 179.64 25.60
06 Jul 2007 180.00 26.07 181.00 26.12 182.00 26.16 183.00 26.65 184.00 26.95 185.00 27.26 186.00 09.55 187.00 09.58 188.00 09.80 189.00 10.02 190.00 10.23 191.00 10.24 192.00 31.35 193.00 31.29 194.00 31.43 195.00 31.38 196.00 31.53 197.00 31.49 198.00 31.64 199.00 31.60 200.00 31.77 201.00 31.73 202.00 31.90 203.00 32.07 204.00 32.04 205.00 32.22 206.00 32.19 207.00 32.37 208.00 32.54 209.00 32.72 210.00 32.90 211.00 33.08 212.00 33.26 213.00 33.44 214.00 33.62 215.00 34.00 216.00 34.37 217.00 34.75 218.00 35.12 178.21 26.07 179.21 26.16
07 Jul 2007 180.00 26.96 181.00 27.19 182.00 27.49 183.00 27.80 184.00 28.12 185.00 28.44 186.00 28.76 187.00 29.08 188.00 29.61 189.00 31.54 190.00 31.67 191.00 31.80 192.00 31.74 193.00 31.88 194.00 31.83 195.00 31.97 196.00 32.12 197.00 32.07 198.00 32.23 199.00 32.18 200.00 32.34 201.00 32.50 202.00 32.46 203.00 32.62 204.00 32.78 205.00 32.94 206.00 32.90 207.00 33.07 208.00 33.23 209.00 33.40 210.00 33.76 211.00 33.92 212.00 34.09 213.00 34.45 214.00 34.81 215.00 35.17 216.00 35.53 217.00 35.89 177.06 26.71 178.06 26.79 179.06 26.76
08 Jul 2007 180.00 28.13 181.00 28.64 182.00 28.96 183.00 29.27 184.00 30.37 185.00 31.52 186.00 31.84 187.00 32.17 188.00 32.30 189.00 32.23 190.00 32.37 191.00 32.50 192.00 32.44 193.00 32.58 194.00 32.52 195.00 32.67 196.00 32.81 197.00 32.76 198.00 32.91 199.00 33.06 200.00 33.01 201.00 33.16 202.00 33.31 203.00 33.46 204.00 33.62 205.00 33.77 206.00 33.92 207.00 34.07 208.00 34.22 209.00 34.58 210.00 34.73 211.00 35.08 212.00 35.43 213.00 35.77 214.00 36.12 215.00 36.46 216.00 36.81 175.91 27.51 176.91 27.67 177.91 27.76 178.91 27.80 179.91 28.10
09 Jul 2007 180.00 31.29 181.00 31.61 182.00 31.93 183.00 32.25 184.00 32.58 185.00 32.91 186.00 33.03 187.00 32.96 188.00 33.10 189.00 33.03 190.00 33.17 191.00 33.30 192.00 33.24 193.00 33.38 194.00 33.52 195.00 33.46 196.00 33.60 197.00 33.75 198.00 33.89 199.00 33.83 200.00 33.98 201.00 34.12 202.00 34.27 203.00 34.41 204.00 34.55 205.00 34.90 206.00 35.04 207.00 35.18 208.00 35.52 209.00 35.86 210.00 36.20 211.00 36.54 212.00 36.87 213.00 37.21 214.00 37.54 215.00 37.87 174.74 28.49 175.74 28.65 176.74 28.90 177.74 29.17 178.74 29.61 179.74 31.01
10 Jul 2007 180.00 32.95 181.00 33.27 182.00 33.60 183.00 33.73 184.00 33.66 185.00 33.79 186.00 33.72 187.00 33.85 188.00 33.98 189.00 33.92 190.00 34.05 191.00 34.19 192.00 34.13 193.00 34.26 194.00 34.40 195.00 34.54 196.00 34.68 197.00 34.62 198.00 34.75 199.00 34.89 200.00 35.03 201.00 35.37 202.00 35.50 203.00 35.64 204.00 35.97 205.00 36.11 206.00 36.44 207.00 36.77 208.00 37.10 209.00 37.43 210.00 37.76 211.00 38.08 212.00 38.41 213.00 38.73 214.00 39.05 173.55 30.18 174.55 30.74 175.55 31.54 176.55 31.85 177.55 32.17 178.55 32.49 179.55 32.81
11 Jul 2007 180.00 34.47 181.00 34.40 182.00 34.53 183.00 34.46 184.00 34.59 185.00 34.72 186.00 34.66 187.00 34.79 188.00 34.92 189.00 34.86 190.00 34.99 191.00 35.13 192.00 35.26 193.00 35.40 194.00 35.53 195.00 35.67 196.00 35.80 197.00 35.93 198.00 36.07 199.00 36.20 200.00 36.33 201.00 36.66 202.00 36.79 203.00 37.11 204.00 37.44 205.00 37.76 206.00 38.09 207.00 38.41 208.00 38.73 209.00 39.05 210.00 39.36 211.00 39.68 212.00 39.99 172.36 32.21 173.36 32.53 174.36 32.84 175.36 33.16 176.36 33.49 177.36 33.81 178.36 34.13 179.36 34.26
12 Jul 2007 180.00 35.40 181.00 35.34 182.00 35.47 183.00 35.40 184.00 35.54 185.00 35.67 186.00 35.80 187.00 35.74 188.00 35.87 189.00 36.01 190.00 36.14 191.00 36.27 192.00 36.40 193.00 36.54 194.00 36.67 195.00 36.80 196.00 36.93 197.00 37.05 198.00 37.38 199.00 37.50 200.00 37.83 201.00 38.15 202.00 38.47 203.00 38.79 204.00 39.11 205.00 39.42 206.00 39.74 207.00 40.05 208.00 40.36 209.00 40.67 210.00 40.98 211.00 41.28 171.15 33.51 172.15 33.83 173.15 34.15 174.15 34.48 175.15 34.80 176.15 35.13 177.15 35.06 178.15 35.19 179.15 35.32
13 Jul 2007 180.00 36.30 181.00 36.24 182.00 36.37 183.00 36.51 184.00 36.44 185.00 36.58 186.00 36.71 187.00 36.85 188.00 36.98 189.00 37.11 190.00 37.24 191.00 37.37 192.00 37.50 193.00 37.63 194.00 37.75 195.00 38.08 196.00 38.20 197.00 38.52 198.00 38.84 199.00 39.16 200.00 39.48 201.00 39.79 202.00 40.11 203.00 40.42 204.00 40.73 205.00 41.03 206.00 41.34 207.00 41.64 208.00 41.94 209.00 42.24 210.00 42.54 169.93 34.75 170.93 35.08 171.93 35.41 172.93 35.74 173.93 35.87 174.93 36.00 175.93 35.94 176.93 36.07 177.93 36.01 178.93 36.14 179.93 36.28
14 Jul 2007 180.00 37.11 181.00 37.25 182.00 37.19 183.00 37.32 184.00 37.46 185.00 37.59 186.00 37.73 187.00 37.86 188.00 37.99 189.00 38.12 190.00 38.25 191.00 38.38 192.00 38.70 193.00 38.83 194.00 39.15 195.00 39.47 196.00 39.78 197.00 40.10 198.00 40.41 199.00 40.72 200.00 41.03 201.00 41.34 202.00 41.64 203.00 41.95 204.00 42.25 205.00 42.55 206.00 42.84 207.00 43.13 208.00 43.42 209.00 43.71 168.70 35.88 169.70 36.22 170.70 36.56 171.70 36.49 172.70 36.63 173.70 36.57 174.70 36.71 175.70 36.85 176.70 36.79 177.70 36.93 178.70 37.07 179.70 37.01
15 Jul 2007 180.00 37.80 181.00 37.94 182.00 38.08 183.00 38.22 184.00 38.35 185.00 38.49 186.00 38.62 187.00 38.75 188.00 39.08 189.00 39.21 190.00 39.33 191.00 39.65 192.00 39.97 193.00 40.29 194.00 40.61 195.00 40.92 196.00 41.23 197.00 41.54 198.00 41.85 199.00 42.15 200.00 42.45 201.00 42.75 202.00 43.05 203.00 43.34 204.00 43.63 205.00 43.92 206.00 44.21 207.00 44.49 168.09 37.09 169.09 37.03 170.09 37.18 171.09 37.13 172.09 37.27 173.09 37.42 174.09 37.37 175.09 37.51 176.09 37.46 177.09 37.60 178.09 37.74 179.09 37.89
16 Jul 2007 180.00 38.54 181.00 38.69 182.00 38.83 183.00 38.96 184.00 39.10 185.00 39.43 186.00 39.56 187.00 39.89 188.00 40.02 189.00 40.34 190.00 40.66 191.00 40.98 192.00 41.30 193.00 41.61 194.00 41.92 195.00 42.23 196.00 42.53 197.00 42.83 198.00 43.13 199.00 43.43 200.00 43.72 201.00 44.01 202.00 44.30 203.00 44.58 204.00 44.87 205.00 45.14 206.00 45.42 166.83 37.51 167.83 37.67 168.83 37.62 169.83 37.78 170.83 37.73 171.83 37.89 172.83 37.84 173.83 38.00 174.83 38.15 175.83 38.10 176.83 38.25 177.83 38.40 178.83 38.54 179.83 38.49
17 Jul 2007 180.00 39.34 181.00 39.48 182.00 39.62 183.00 39.76 184.00 40.10 185.00 40.23 186.00 40.56 187.00 40.88 188.00 41.21 189.00 41.53 190.00 41.84 191.00 42.16 192.00 42.47 193.00 42.77 194.00 43.08 195.00 43.38 196.00 43.68 197.00 43.97 198.00 44.26 199.00 44.55 200.00 44.83 201.00 45.11 202.00 45.39 203.00 45.67 204.00 45.94 165.57 37.95 166.57 37.92 167.57 38.08 168.57 38.05 169.57 38.22 170.57 38.18 171.57 38.35 172.57 38.31 173.57 38.47 174.57 38.63 175.57 38.78 176.57 38.74 177.57 38.89 178.57 39.04 179.57 39.19
18 Jul 2007 180.00 39.99 181.00 40.14 182.00 40.28 183.00 40.62 184.00 40.95 185.00 41.28 186.00 41.61 187.00 41.93 188.00 42.25 189.00 42.57 190.00 42.88 191.00 43.19 192.00 43.49 193.00 43.79 194.00 44.09 195.00 44.38 196.00 44.67 197.00 44.96 198.00 45.24 199.00 45.52 200.00 45.79 201.00 46.07 202.00 46.33 203.00 46.60 164.29 38.20 165.29 38.18 166.29 38.36 167.29 38.34 168.29 38.52 169.29 38.50 170.29 38.68 171.29 38.65 172.29 38.82 173.29 38.79 174.29 38.96 175.29 39.12 176.29 39.28 177.29 39.44 178.29 39.59 179.29 39.74
19 Jul 2007 180.00 40.51 181.00 40.86 182.00 41.20 183.00 41.54 184.00 41.87 185.00 42.20 186.00 42.53 187.00 42.85 188.00 43.16 189.00 43.47 190.00 43.78 191.00 44.08 192.00 44.38 193.00 44.67 194.00 44.96 195.00 45.25 196.00 45.53 197.00 45.81 198.00 46.08 199.00 46.35 200.00 46.62 201.00 46.88 202.00 47.14 163.01 38.25 164.01 38.45 165.01 38.45 166.01 38.45 167.01 38.65 168.01 38.64 169.01 38.83 170.01 38.82 171.01 39.01 172.01 38.99 173.01 39.17 174.01 39.34 175.01 39.52 176.01 39.68 177.01 39.85 178.01 40.01 179.01 40.36
20 Jul 2007 180.00 41.32 181.00 41.67 182.00 42.01 183.00 42.35 184.00 42.68 185.00 43.01 186.00 43.33 187.00 43.64 188.00 43.96 189.00 44.26 190.00 44.57 191.00 44.86 192.00 45.15 193.00 45.44 194.00 45.72 195.00 46.00 196.00 46.28 197.00 46.55 198.00 46.81 199.00 47.07 200.00 47.33 161.71 38.30 162.71 38.33 163.71 38.55 164.71 38.57 165.71 38.59 166.71 38.81 167.71 38.82 168.71 39.03 169.71 39.03 170.71 39.23 171.71 39.23 172.71 39.42 173.71 39.60 174.71 39.79 175.71 39.96 176.71 40.33 177.71 40.50 178.71 40.86 179.71 41.21
21 Jul 2007 180.00 42.02 181.00 42.37 182.00 42.72 183.00 43.06 184.00 43.39 185.00 43.71 186.00 44.03 187.00 44.35 188.00 44.65 189.00 44.96 190.00 45.25 191.00 45.54 192.00 45.83 193.00 46.11 194.00 46.39 195.00 46.66 196.00 46.92 197.00 48.19 198.00 49.43 199.00 50.39 160.41 38.33 161.41 38.39 162.41 38.45 163.41 38.50 164.41 38.55 165.41 38.79 166.41 38.83 167.41 38.86 168.41 39.09 169.41 39.11 170.41 39.33 171.41 39.54 172.41 39.75 173.41 39.95 174.41 40.14 175.41 40.33 176.41 40.71 177.41 41.08 178.41 41.45 179.41 41.81
22 Jul 2007 180.00 42.64 181.00 43.00 182.00 43.34 183.00 43.68 184.00 44.01 185.00 44.34 186.00 44.66 187.00 44.97 188.00 45.27 189.00 45.57 190.00 45.86 191.00 46.15 192.00 46.77 193.00 50.05 194.00 51.44 195.00 52.41 196.00 53.07 197.00 53.07 198.00 53.07 159.09 38.12 160.09 38.22 161.09 38.31 162.09 38.40 163.09 38.49 164.09 38.57 165.09 38.64 166.09 38.71 167.09 38.97 168.09 39.03 169.09 39.27 170.09 39.51 171.09 39.55 172.09 39.77 173.09 40.19 174.09 40.39 175.09 40.79 176.09 41.19 177.09 41.57 178.09 41.95 179.09 42.32
23 Jul 2007 180.00 43.19 181.00 43.55 182.00 43.90 183.00 44.24 184.00 44.57 185.00 44.90 186.00 45.21 187.00 45.52 188.00 45.82 189.00 52.93 190.00 52.93 191.00 52.93 192.00 52.93 193.00 52.93 194.00 52.93 195.00 52.93 196.00 52.93 197.00 52.93 157.77 38.01 158.77 37.96 159.77 38.11 160.77 38.25 161.77 38.18 162.77 38.31 163.77 38.43 164.77 38.55 165.77 38.85 166.77 38.95 167.77 39.03 168.77 39.31 169.77 39.58 170.77 39.64 171.77 40.08 172.77 40.32 173.77 40.75 174.77 41.17 175.77 41.58 176.77 41.97 177.77 42.36 178.77 42.74 179.77 43.11
24 Jul 2007 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 156.44 37.70 157.44 37.72 158.44 37.74 159.44 37.95 160.44 37.95 161.44 38.15 162.44 38.13 163.44 38.31 164.44 38.48 165.44 38.63 166.44 38.77 167.44 38.90 168.44 39.22 169.44 39.52 170.44 39.82 171.44 40.09 172.44 40.56 173.44 41.01 174.44 41.45 175.44 41.88 176.44 52.81 177.44 52.81 178.44 52.81 179.44 52.81
25 Jul 2007 180.00 52.52 181.00 52.52 182.00 52.52 183.00 52.52 184.00 52.52 185.00 52.52 186.00 52.52 187.00 52.52 188.00 52.52 189.00 52.52 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 155.10 45.53 156.10 45.61 157.10 45.69 158.10 45.75 159.10 46.01 160.10 46.05 161.10 46.28 162.10 46.50 163.10 46.70 164.10 52.52 165.10 52.52 166.10 52.52 167.10 52.52 168.10 52.52 169.10 52.52 170.10 52.52 171.10 52.52 172.10 52.52 173.10 52.52 174.10 52.52 175.10 52.52 176.10 52.52 177.10 52.52 178.10 52.52 179.10 52.52
26 Jul 2007 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 153.76 52.23 154.76 52.23 155.76 52.23 156.76 52.23 157.76 52.23 158.76 52.23 159.76 52.23 160.76 52.23 161.76 52.23 162.76 52.23 163.76 52.23 164.76 52.23 165.76 52.23 166.76 52.23 167.76 52.23 168.76 52.23 169.76 52.23 170.76 52.23 171.76 52.23 172.76 52.23 173.76 52.23 174.76 52.23 175.76 52.23 176.76 52.23 177.76 52.23 178.76 52.23 179.76 52.23
27 Jul 2007 180.00 52.17 181.00 52.17 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 152.41 52.17 153.41 52.17 154.41 52.17 155.41 52.17 156.41 52.17 157.41 52.17 158.41 52.17 159.41 52.17 160.41 52.17 161.41 52.17 162.41 52.17 163.41 52.17 164.41 52.17 165.41 52.17 166.41 52.17 167.41 52.17 168.41 52.17 169.41 52.17 170.41 52.17 171.41 52.17 172.41 52.17 173.41 52.17 174.41 52.17 175.41 52.17 176.41 52.17 177.41 52.17 178.41 52.17 179.41 52.17
28 Jul 2007 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 151.06 51.92 152.06 51.92 153.06 51.92 154.06 51.92 155.06 51.92 156.06 51.92 157.06 51.92 158.06 51.92 159.06 51.92 160.06 51.92 161.06 51.92 162.06 51.92 163.06 51.92 164.06 51.92 165.06 51.92 166.06 51.92 167.06 51.92 168.06 51.92 169.06 51.92 170.06 51.92 171.06 51.92 172.06 51.92 173.06 51.92 174.06 51.92 175.06 51.92 176.06 51.92 177.06 51.92 178.06 51.92 179.06 51.92
29 Jul 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 149.70 51.67 150.70 51.67 151.70 51.67 152.70 51.67 153.70 51.67 154.70 51.67 155.70 51.67 156.70 51.67 157.70 51.67 158.70 51.67 159.70 51.67 160.70 51.67 161.70 51.67 162.70 51.67 163.70 51.67 164.70 51.67 165.70 51.67 166.70 51.67 167.70 51.67 168.70 51.67 169.70 51.67 170.70 51.67 171.70 51.67 172.70 51.67 173.70 51.67 174.70 51.67 175.70 51.67 176.70 51.67 177.70 51.67 178.70 51.67 179.70 51.67
30 Jul 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 148.34 51.44 149.34 51.44 150.34 51.44 151.34 51.44 152.34 51.44 153.34 51.44 154.34 51.44 155.34 51.44 156.34 51.44 157.34 51.44 158.34 51.44 159.34 51.44 160.34 51.44 161.34 51.44 162.34 51.44 163.34 51.44 164.34 51.44 165.34 51.44 166.34 51.44 167.34 51.44 168.34 51.44 169.34 51.44 170.34 51.44 171.34 51.44 172.34 51.44 173.34 51.44 174.34 51.44 175.34 51.44 176.34 51.44 177.34 51.44 178.34 51.44 179.34 51.44
31 Jul 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 146.98 51.42 147.98 51.42 148.98 51.42 149.98 51.42 150.98 51.42 151.98 51.42 152.98 51.42 153.98 51.42 154.98 51.42 155.98 51.42 156.98 51.42 157.98 51.42 158.98 51.42 159.98 51.42 160.98 51.42 161.98 51.42 162.98 51.42 163.98 51.42 164.98 51.42 165.98 51.42 166.98 51.42 167.98 51.42 168.98 51.42 169.98 51.42 170.98 51.42 171.98 51.42 172.98 51.42 173.98 51.42 174.98 51.42 175.98 51.42 176.98 51.42 177.98 51.42 178.98 51.42 179.98 51.42
01 Aug 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 145.61 51.41 146.61 51.41 147.61 51.41 148.61 51.41 149.61 51.41 150.61 51.41 151.61 51.41 152.61 51.41 153.61 51.41 154.61 51.41 155.61 51.41 156.61 51.41 157.61 51.41 158.61 51.41 159.61 51.41 160.61 51.41 161.61 51.41 162.61 51.41 163.61 51.41 164.61 51.41 165.61 51.41 166.61 51.41 167.61 51.41 168.61 51.41 169.61 51.41 170.61 51.41 171.61 51.41 172.61 51.41 173.61 51.41 174.61 51.41 175.61 51.41 176.61 51.41 177.61 51.41 178.61 51.41 179.61 51.41
02 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 144.25 51.40 145.25 51.40 146.25 51.40 147.25 51.40 148.25 51.40 149.25 51.40 150.25 51.40 151.25 51.40 152.25 51.40 153.25 51.40 154.25 51.40 155.25 51.40 156.25 51.40 157.25 51.40 158.25 51.40 159.25 51.40 160.25 51.40 161.25 51.40 162.25 51.40 163.25 51.40 164.25 51.40 165.25 51.40 166.25 51.40 167.25 51.40 168.25 51.40 169.25 51.40 170.25 51.40 171.25 51.40 172.25 51.40 173.25 51.40 174.25 51.40 175.25 51.40 176.25 51.40 177.25 51.40 178.25 51.40 179.25 51.40
03 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 146.88 51.40 147.88 51.40 148.88 51.40 149.88 51.40 150.88 51.40 151.88 51.40 152.88 51.40 153.88 51.40 154.88 51.40 155.88 51.40 156.88 51.40 157.88 51.40 158.88 51.40 159.88 51.40 160.88 51.40 161.88 51.40 162.88 51.40 163.88 51.40 164.88 51.40 165.88 51.40 166.88 51.40 167.88 51.40 168.88 51.40 169.88 51.40 170.88 51.40 171.88 51.40 172.88 51.40 173.88 51.40 174.88 51.40 175.88 51.40 176.88 51.40 177.88 51.40 178.88 51.40 179.88 51.40
04 Aug 2007 180.00 51.40 149.51 51.40 150.51 51.40 151.51 51.40 152.51 51.40 153.51 51.40 154.51 51.40 155.51 51.40 156.51 51.40 157.51 51.40 158.51 51.40 159.51 51.40 160.51 51.40 161.51 51.40 162.51 51.40 163.51 51.40 164.51 51.40 165.51 51.40 166.51 51.40 167.51 51.40 168.51 51.40 169.51 51.40 170.51 51.40 171.51 51.40 172.51 51.40 173.51 51.40 174.51 51.40 175.51 51.40 176.51 51.40 177.51 51.40 178.51 51.40 179.51 51.40
05 Aug 2007 152.15 51.80 153.15 51.80 154.15 51.80 155.15 51.80 156.15 51.80 157.15 51.80 158.15 51.80 159.15 51.80 160.15 51.80 161.15 51.80 162.15 51.80 163.15 51.80 164.15 51.80 165.15 51.80 166.15 51.80 167.15 51.80 168.15 51.80 169.15 51.80 170.15 51.80 171.15 51.80 172.15 51.80 173.15 51.80 174.15 51.80 175.15 51.80 176.15 51.80 177.15 51.80 178.15 51.80 179.15 51.80
06 Aug 2007 155.78 52.20 156.78 52.20 157.78 52.20 158.78 52.20 159.78 52.20 160.78 52.20 161.78 52.20 162.78 52.20 163.78 52.20 164.78 52.20 165.78 52.20 166.78 52.20 167.78 52.20 168.78 52.20 169.78 52.20 170.78 52.20 171.78 52.20 172.78 52.20 173.78 52.20 174.78 52.20 175.78 52.20 176.78 52.20 177.78 52.20
07 Aug 2007 158.42 53.00 159.42 53.00 160.42 53.00 161.42 53.00 162.42 53.00 163.42 53.00 164.42 53.00 165.42 53.00 166.42 53.00 167.42 53.00 168.42 53.00 169.42 53.00 170.42 53.00 171.42 53.00 172.42 53.00 173.42 53.00 174.42 53.00 175.42 53.00 176.42 53.00
08 Aug 2007 136.07 02.22 137.07 02.16 138.07 02.09 139.07 02.02 140.07 01.95 141.07 01.88 143.07 01.92 162.07 53.60 163.07 53.60 164.07 53.60 165.07 53.60 166.07 53.60 167.07 53.60 168.07 53.60 169.07 53.60 170.07 53.60 171.07 53.60 172.07 53.60 173.07 53.60 174.07 53.60 175.07 53.60
09 Aug 2007 134.71 03.25 135.71 03.20 136.71 03.15 137.71 03.10 138.71 03.04 139.71 02.98 140.71 02.92 141.71 02.86 142.71 02.79 143.71 02.72 144.71 02.64 145.71 02.56 146.71 02.68 147.71 02.60 148.71 02.51 149.71 02.42 150.71 02.32 151.71 02.22 152.71 02.12 164.71 54.40 165.71 54.40 166.71 54.40 167.71 54.40 168.71 54.40 169.71 54.40 170.71 54.40 171.71 54.40 172.71 54.40 173.71 54.40
10 Aug 2007 133.36 04.02 134.36 03.99 135.36 03.95 136.36 03.92 137.36 03.87 138.36 03.83 139.36 03.78 140.36 03.73 141.36 03.68 142.36 03.62 143.36 03.56 144.36 03.50 145.36 03.43 146.36 03.36 147.36 03.29 148.36 03.21 149.36 03.33 150.36 03.25 151.36 03.16 152.36 03.07 153.36 02.98 154.36 02.88 155.36 02.78 156.36 02.68 157.36 02.57 158.36 02.46 159.36 02.54 168.36 55.00 169.36 55.00 170.36 55.00 171.36 55.00 172.36 55.00
11 Aug 2007 132.02 04.13 133.02 04.11 134.02 04.09 135.02 04.07 136.02 04.04 137.02 04.01 138.02 03.98 139.02 03.94 140.02 03.90 141.02 03.86 142.02 03.81 143.02 03.77 144.02 03.71 145.02 03.66 146.02 03.60 147.02 03.54 148.02 03.48 149.02 03.41 150.02 03.34 151.02 03.27 152.02 03.39 153.02 03.31 154.02 03.22 155.02 03.14 156.02 03.04 157.02 02.95 158.02 02.85 159.02 02.75 160.02 02.64 161.02 02.53 162.02 02.62 163.02 02.50 171.02 55.00
12 Aug 2007 130.68 04.18 131.68 04.17 132.68 04.17 133.68 04.16 134.68 04.14 135.68 04.13 136.68 04.11 137.68 04.09 138.68 04.07 139.68 04.04 140.68 04.01 141.68 03.98 142.68 03.94 143.68 03.90 144.68 03.86 145.68 03.82 146.68 03.77 147.68 03.72 148.68 03.66 149.68 03.61 150.68 03.55 151.68 03.48 152.68 03.41 153.68 03.54 154.68 03.47 155.68 03.39 156.68 03.31 157.68 03.23 158.68 03.14 159.68 03.05 160.68 02.95 161.68 02.85 162.68 02.75 163.68 02.85 164.68 02.74 165.68 02.62 166.68 02.50
13 Aug 2007 129.36 04.08 130.36 04.09 131.36 04.10 132.36 04.10 133.36 04.10 134.36 04.10 135.36 04.10 136.36 04.10 137.36 04.09 138.36 04.07 139.36 04.06 140.36 04.04 141.36 04.02 142.36 04.00 143.36 03.97 144.36 03.94 145.36 03.91 146.36 03.87 147.36 03.83 148.36 03.79 149.36 03.75 150.36 03.70 151.36 03.65 152.36 03.59 153.36 03.54 154.36 03.48 155.36 03.61 156.36 03.54 157.36 03.47 158.36 03.40 159.36 03.32 160.36 03.24 161.36 03.15 162.36 03.06 163.36 02.97 164.36 02.87 165.36 02.97 166.36 02.87 167.36 02.76 168.36 02.65
14 Aug 2007 128.03 04.04 129.03 04.07 130.03 04.09 131.03 04.11 132.03 04.13 133.03 04.14 134.03 04.16 135.03 04.17 136.03 04.17 137.03 04.18 138.03 04.18 139.03 04.17 140.03 04.17 141.03 04.16 142.03 04.15 143.03 04.13 144.03 04.12 145.03 04.10 146.03 04.07 147.03 04.05 148.03 04.02 149.03 03.98 150.03 03.95 151.03 03.91 152.03 03.87 153.03 03.82 154.03 03.77 155.03 03.72 156.03 03.67 157.03 03.81 158.03 03.75 159.03 03.68 160.03 03.61 161.03 03.54 162.03 03.47 163.03 03.39 164.03 03.31 165.03 03.22 166.03 03.13 167.03 03.23
15 Aug 2007 126.72 03.87 127.72 03.91 128.72 03.95 129.72 03.99 130.72 04.02 131.72 04.05 132.72 04.08 133.72 04.10 134.72 04.12 135.72 04.14 136.72 04.16 137.72 04.17 138.72 04.18 139.72 04.19 140.72 04.19 141.72 04.19 142.72 04.19 143.72 04.18 144.72 04.18 145.72 04.16 146.72 04.15 147.72 04.13 148.72 04.11 149.72 04.09 150.72 04.06 151.72 04.03 152.72 04.00 153.72 03.97 154.72 03.93 155.72 03.89 156.72 03.84 157.72 03.99 158.72 03.94 159.72 03.89 160.72 03.83 161.72 03.76 162.72 03.70 163.72 03.63 164.72 03.56 165.72 03.48
16 Aug 2007 125.42 03.65 126.42 03.70 127.42 03.76 128.42 03.81 129.42 03.85 130.42 03.90 131.42 03.94 132.42 03.98 133.42 04.02 134.42 04.05 135.42 04.08 136.42 04.11 137.42 04.13 138.42 04.15 139.42 04.17 140.42 04.19 141.42 04.20 142.42 04.21 143.42 04.22 144.42 04.22 145.42 04.22 146.42 04.22 147.42 04.22 148.42 04.21 149.42 04.20 150.42 04.18 151.42 04.17 152.42 04.15 153.42 04.12 154.42 04.10 155.42 04.07 156.42 04.04 157.42 04.00 158.42 04.16 159.42 04.12 160.42 04.07 161.42 04.03 162.42 03.97 163.42 03.92 164.42 03.86
17 Aug 2007 124.12 03.37 125.12 03.44 126.12 03.51 127.12 03.57 128.12 03.64 129.12 03.70 130.12 03.75 131.12 03.81 132.12 03.86 133.12 03.90 134.12 03.95 135.12 03.99 136.12 04.03 137.12 04.07 138.12 04.10 139.12 04.13 140.12 04.16 141.12 04.18 142.12 04.20 143.12 04.22 144.12 04.24 145.12 04.25 146.12 04.26 147.12 04.27 148.12 04.27 149.12 04.28 150.12 04.27 151.12 04.27 152.12 04.26 153.12 04.25 154.12 04.24 155.12 04.22 156.12 04.20 157.12 04.18 158.12 04.35 159.12 04.32 160.12 04.29 161.12 04.25 162.12 04.21 163.12 04.17
18 Aug 2007 122.83 03.62 123.83 03.50 124.83 03.58 125.83 03.46 126.83 03.38 127.83 03.45 128.83 03.52 129.83 03.59 130.83 03.66 131.83 03.72 132.83 03.78 133.83 03.83 134.83 03.89 135.83 03.94 136.83 03.98 137.83 04.03 138.83 04.07 139.83 04.11 140.83 04.14 141.83 04.18 142.83 04.21 143.83 04.24 144.83 04.26 145.83 04.28 146.83 04.30 147.83 04.32 148.83 04.33 149.83 04.34 150.83 04.35 151.83 04.35 152.83 04.35 153.83 04.35 154.83 04.35 155.83 04.34 156.83 04.33 157.83 04.32 158.83 04.50 159.83 04.48 160.83 04.46 161.83 04.43
19 Aug 2007 121.56 04.37 122.56 04.28 123.56 04.38 124.56 04.27 125.56 04.16 126.56 04.04 127.56 04.11 128.56 03.98 129.56 03.85 130.56 03.71 131.56 03.76 132.56 03.82 133.56 03.88 134.56 03.95 135.56 04.01 136.56 04.07 137.56 04.12 138.56 04.17 139.56 04.22 140.56 04.27 141.56 04.32 142.56 04.36 143.56 04.40 144.56 04.43 145.56 04.47 146.56 04.50 147.56 04.52 148.56 04.55 149.56 04.57 150.56 04.59 151.56 04.61 152.56 04.62 153.56 04.63 154.56 04.64 155.56 04.64 156.56 04.64 157.56 04.84 158.56 04.84 159.56 04.83 160.56 04.82
20 Aug 2007 120.29 04.92 121.29 04.85 122.29 04.76 123.29 04.88 124.29 04.78 125.29 04.68 126.29 04.78 127.29 04.67 128.29 04.56 129.29 04.44 130.29 04.51 131.29 04.37 132.29 04.23 133.29 04.29 134.29 04.13 135.29 03.97 136.29 04.00 137.29 04.06 138.29 04.13 139.29 04.19 140.29 04.24 141.29 04.30 142.29 04.35 143.29 04.40 144.29 04.45 145.29 04.49 146.29 04.53 147.29 04.57 148.29 04.61 149.29 04.64 150.29 04.67 151.29 04.70 152.29 04.72 153.29 04.74 154.29 04.76 155.29 04.78 156.29 04.79 157.29 05.00 158.29 05.01 159.29 05.01
21 Aug 2007 118.41 05.45 119.41 05.39 120.41 05.33 121.41 05.46 122.41 05.39 123.41 05.32 124.41 05.24 125.41 05.35 126.41 05.26 127.41 05.16 128.41 05.26 129.41 05.15 130.41 05.04 131.41 05.12 132.41 04.99 133.41 04.85 134.41 04.91 135.41 04.76 136.41 04.60 137.41 04.64 138.41 04.46 139.41 04.48 140.41 04.29 141.41 04.29 142.41 04.35 143.41 04.41 144.41 04.47 145.41 04.52 146.41 04.57 147.41 04.62 148.41 04.66 149.41 04.71 150.41 04.75 151.41 04.78 152.41 04.82 153.41 04.85 154.41 04.88 155.41 05.10 156.41 05.13 157.41 05.15 158.41 05.17
22 Aug 2007 117.16 05.95 118.16 05.91 119.16 05.87 120.16 06.02 121.16 05.97 122.16 05.92 123.16 05.85 124.16 05.99 125.16 05.92 126.16 05.84 127.16 05.96 128.16 05.87 129.16 05.77 130.16 05.87 131.16 05.77 132.16 05.65 133.16 05.73 134.16 05.61 135.16 05.67 136.16 05.53 137.16 05.58 138.16 05.42 139.16 05.45 140.16 05.27 141.16 05.28 142.16 05.08 143.16 05.07 144.16 04.85 145.16 04.82 146.16 04.78 147.16 04.73 148.16 04.78 149.16 04.83 150.16 04.88 151.16 04.93 152.16 04.98 153.16 05.02 154.16 05.26 155.16 05.29 156.16 05.33 157.16 05.36
23 Aug 2007 115.93 06.52 116.93 06.50 117.93 06.47 118.93 06.64 119.93 06.61 120.93 06.57 121.93 06.73 122.93 06.68 123.93 06.63 124.93 06.57 125.93 06.71 126.93 06.64 127.93 06.56 128.93 06.68 129.93 06.60 130.93 06.71 131.93 06.61 132.93 06.50 133.93 06.59 134.93 06.47 135.93 06.54 136.93 06.40 137.93 06.46 138.93 06.30 139.93 06.34 140.93 06.36 141.93 06.18 142.93 06.18 143.93 06.17 144.93 05.96 145.93 05.92 146.93 05.88 147.93 05.81 148.93 05.54 149.93 05.45 150.93 05.34 151.93 05.44 152.93 05.49 153.93 05.54 154.93 05.58 155.93 05.63
24 Aug 2007 114.71 07.09 115.71 07.08 116.71 07.28 117.71 07.26 118.71 07.25 119.71 07.23 120.71 07.40 121.71 07.37 122.71 07.34 123.71 07.50 124.71 07.46 125.71 07.41 126.71 07.55 127.71 07.49 128.71 07.63 129.71 07.56 130.71 07.48 131.71 07.60 132.71 07.50 133.71 07.61 134.71 07.50 135.71 07.59 136.71 07.47 137.71 07.53 138.71 07.59 139.71 07.44 140.71 07.48 141.71 07.31 142.71 07.33 143.71 07.34 144.71 07.33 145.71 07.31 146.71 07.07 147.71 07.02 148.71 06.95 149.71 06.86 150.71 06.76 151.71 06.83 152.71 06.69 153.71 06.52 154.71 06.32
25 Aug 2007 113.51 07.56 114.51 07.77 115.51 07.77 116.51 07.78 117.51 07.78 118.51 07.97 119.51 07.97 120.51 07.95 121.51 08.14 122.51 08.12 123.51 08.09 124.51 08.26 125.51 08.23 126.51 08.19 127.51 08.34 128.51 08.29 129.51 08.44 130.51 08.37 131.51 08.51 132.51 08.43 133.51 08.55 134.51 08.46 135.51 08.56 136.51 08.45 137.51 08.53 138.51 08.61 139.51 08.47 140.51 08.53 141.51 08.57 142.51 08.60 143.51 08.62 144.51 08.63 145.51 08.42 146.51 08.39 147.51 08.35 148.51 08.49 149.51 08.41 150.51 08.31 151.51 08.18 152.51 08.23 153.51 08.06
26 Aug 2007 112.31 08.39 113.31 08.42 114.31 08.44 115.31 08.66 116.31 08.68 117.31 08.69 118.31 08.70 119.31 08.90 120.31 08.90 121.31 08.90 122.31 09.09 123.31 09.08 124.31 09.27 125.31 09.25 126.31 09.22 127.31 09.39 128.31 09.36 129.31 09.51 130.31 09.47 131.31 09.61 132.31 09.55 133.31 09.68 134.31 09.61 135.31 09.72 136.31 09.83 137.31 09.73 138.31 09.82 139.31 09.90 140.31 09.97 141.31 10.03 142.31 10.08 143.31 10.11 144.31 10.13 145.31 10.13 146.31 10.12 147.31 10.08 148.31 10.03 149.31 10.16 150.31 10.06 151.31 10.14 152.31 09.99
27 Aug 2007 111.13 09.03 112.13 09.07 113.13 09.30 114.13 09.34 115.13 09.37 116.13 09.60 117.13 09.62 118.13 09.64 119.13 09.86 120.13 09.88 121.13 09.89 122.13 10.09 123.13 10.09 124.13 10.09 125.13 10.29 126.13 10.27 127.13 10.46 128.13 10.44 129.13 10.61 130.13 10.58 131.13 10.74 132.13 10.89 133.13 10.84 134.13 10.98 135.13 11.11 136.13 11.04 137.13 11.15 138.13 11.26 139.13 11.36 140.13 11.44 141.13 11.52 142.13 11.58 143.13 11.62 144.13 11.66 145.13 11.67 146.13 11.67 147.13 11.85 148.13 11.81 149.13 11.94 150.13 12.05 151.13 12.12
28 Aug 2007 109.96 09.97 110.96 10.02 111.96 10.07 112.96 10.32 113.96 10.37 114.96 10.41 115.96 10.45 116.96 10.69 117.96 10.72 118.96 10.95 119.96 10.98 120.96 11.00 121.96 11.22 122.96 11.24 123.96 11.45 124.96 11.46 125.96 11.66 126.96 11.66 127.96 11.85 128.96 11.84 129.96 12.02 130.96 12.20 131.96 12.17 132.96 12.33 133.96 12.49 134.96 12.44 135.96 12.58 136.96 12.71 137.96 12.83 138.96 12.95 139.96 13.05 140.96 13.14 141.96 13.22 142.96 13.28 143.96 13.53 144.96 13.56 145.96 13.77 146.96 13.76 147.96 13.93 148.96 14.07 149.96 14.18
29 Aug 2007 108.10 10.65 109.10 10.71 110.10 10.98 111.10 11.04 112.10 11.10 113.10 11.36 114.10 11.42 115.10 11.47 116.10 11.72 117.10 11.77 118.10 11.81 119.10 12.05 120.10 12.09 121.10 12.33 122.10 12.36 123.10 12.59 124.10 12.61 125.10 12.83 126.10 12.85 127.10 13.06 128.10 13.26 129.10 13.27 130.10 13.46 131.10 13.65 132.10 13.64 133.10 13.81 134.10 13.99 135.10 14.15 136.10 14.30 137.10 14.45 138.10 14.59 139.10 14.72 140.10 14.83 141.10 14.94 142.10 15.23 143.10 15.30 144.10 15.56 145.10 15.60 146.10 15.82 147.10 16.02 148.10 16.19 149.10 16.32
30 Aug 2007 106.95 11.71 107.95 11.79 108.95 11.86 109.95 12.14 110.95 12.21 111.95 12.28 112.95 12.55 113.95 12.62 114.95 12.88 115.95 12.94 116.95 13.00 117.95 13.26 118.95 13.31 119.95 13.56 120.95 13.61 121.95 13.86 122.95 13.90 123.95 14.14 124.95 14.37 125.95 14.40 126.95 14.63 127.95 14.85 128.95 14.86 129.95 15.08 130.95 15.28 131.95 15.48 132.95 15.68 133.95 15.87 134.95 16.05 135.95 16.22 136.95 16.39 137.95 16.54 138.95 16.69 139.95 16.82 140.95 17.15 141.95 17.25 142.95 17.55 143.95 17.82 144.95 18.08 145.95 18.11 146.95 18.12 147.95 18.10
31 Aug 2007 105.82 12.97 106.82 13.06 107.82 13.15 108.82 13.43 109.82 13.52 110.82 13.60 111.82 13.88 112.82 13.96 113.82 14.24 114.82 14.31 115.82 14.59 116.82 14.66 117.82 14.93 118.82 14.99 119.82 15.25 120.82 15.31 121.82 15.57 122.82 15.63 123.82 15.88 124.82 16.13 125.82 16.17 126.82 16.41 127.82 16.65 128.82 16.88 129.82 17.11 130.82 17.33 131.82 17.55 132.82 17.76 133.82 17.97 134.82 18.17 135.82 18.36 136.82 18.55 137.82 18.92 138.82 18.89 139.82 18.84 140.82 18.78 141.82 18.91 142.82 18.82 143.82 18.72 144.82 18.79 145.82 18.64 146.82 18.67
01 Sep 2007 104.70 14.14 105.70 14.24 106.70 14.53 107.70 14.63 108.70 14.73 109.70 15.02 110.70 15.11 111.70 15.40 112.70 15.49 113.70 15.78 114.70 15.86 115.70 16.15 116.70 16.23 117.70 16.51 118.70 16.59 119.70 16.86 120.70 17.13 121.70 17.20 122.70 17.47 123.70 17.74 124.70 17.80 125.70 18.06 126.70 18.31 127.70 18.57 128.70 18.82 129.70 19.06 130.70 19.30 131.70 19.54 132.70 19.57 133.70 19.59 134.70 19.61 135.70 19.62 136.70 19.42 137.70 19.42 138.70 19.41 139.70 19.38 140.70 19.35 141.70 19.30 142.70 19.43 143.70 19.34 144.70 19.24 145.70 19.31
02 Sep 2007 103.59 15.31 104.59 15.62 105.59 15.73 106.59 15.83 107.59 16.14 108.59 16.24 109.59 16.54 110.59 16.64 111.59 16.94 112.59 17.04 113.59 17.34 114.59 17.43 115.59 17.72 116.59 18.02 117.59 18.11 118.59 18.39 119.59 18.68 120.59 18.77 121.59 19.05 122.59 19.33 123.59 19.61 124.59 19.88 125.59 20.16 126.59 20.43 127.59 20.30 128.59 20.36 129.59 20.42 130.59 20.28 131.59 20.33 132.59 20.38 133.59 20.22 134.59 20.26 135.59 20.29 136.59 20.12 137.59 20.13 138.59 20.14 139.59 20.14 140.59 20.12 141.59 20.10 142.59 20.05 143.59 19.99 144.59 20.10
03 Sep 2007 102.50 16.71 103.50 16.82 104.50 17.14 105.50 17.25 106.50 17.56 107.50 17.67 108.50 17.98 109.50 18.09 110.50 18.40 111.50 18.50 112.50 18.81 113.50 19.11 114.50 19.22 115.50 19.52 116.50 19.82 117.50 19.92 118.50 20.22 119.50 20.51 120.50 20.81 121.50 21.09 122.50 21.30 123.50 21.28 124.50 21.37 125.50 21.26 126.50 21.34 127.50 21.22 128.50 21.30 129.50 21.18 130.50 21.25 131.50 21.12 132.50 21.19 133.50 21.05 134.50 21.10 135.50 21.15 136.50 21.00 137.50 21.04 138.50 21.06 139.50 21.08 140.50 21.09 141.50 21.08 142.50 21.06 143.50 21.01
04 Sep 2007 101.42 17.97 102.42 18.08 103.42 18.40 104.42 18.52 105.42 18.83 106.42 18.95 107.42 19.26 108.42 19.38 109.42 19.69 110.42 19.98 111.42 20.20 112.42 20.41 113.42 20.63 114.42 20.84 115.42 21.05 116.42 21.27 117.42 21.49 118.42 21.70 119.42 21.92 120.42 22.14 121.42 22.18 122.42 22.28 123.42 22.18 124.42 22.07 125.42 22.17 126.42 22.06 127.42 22.15 128.42 22.04 129.42 22.13 130.42 22.02 131.42 22.10 132.42 21.97 133.42 22.05 134.42 22.12 135.42 21.98 136.42 22.04 137.42 22.09 138.42 21.93 139.42 21.96 140.42 21.97 141.42 21.97 142.42 21.95
05 Sep 2007 099.70 18.70 100.70 19.02 101.70 19.27 102.70 19.46 103.70 19.70 104.70 19.89 105.70 20.12 106.70 20.34 107.70 20.55 108.70 20.77 109.70 20.98 110.70 21.20 111.70 21.41 112.70 21.63 113.70 21.85 114.70 22.07 115.70 22.29 116.70 22.51 117.70 22.93 118.70 23.03 119.70 23.14 120.70 23.04 121.70 23.14 122.70 23.04 123.70 22.94 124.70 23.03 125.70 22.93 126.70 23.02 127.70 22.91 128.70 22.99 129.70 23.08 130.70 22.95 131.70 23.03 132.70 22.90 133.70 22.96 134.70 23.02 135.70 22.86 136.70 22.90 137.70 22.91 138.70 22.91 139.70 22.88 140.70 23.00 141.70 22.86 142.70 22.98
06 Sep 2007 098.64 19.65 099.64 19.90 100.64 20.07 101.64 20.32 102.64 20.54 103.64 20.75 104.64 20.97 105.64 21.18 106.64 21.40 107.64 21.61 108.64 21.83 109.64 22.05 110.64 22.27 111.64 22.49 112.64 22.91 113.64 23.13 114.64 23.35 115.64 23.57 116.64 23.80 117.64 24.01 118.64 23.90 119.64 23.98 120.64 23.87 121.64 23.95 122.64 23.82 123.64 23.89 124.64 23.96 125.64 23.82 126.64 23.87 127.64 23.92 128.64 23.75 129.64 23.78 130.64 23.78 131.64 23.77 132.64 23.93 133.64 23.85 134.64 23.92 135.64 23.89 136.64 23.89 137.64 23.76 138.64 23.88 139.64 23.95 140.64 23.84 141.64 23.95
07 Sep 2007 098.20 20.22 099.20 20.52 100.20 20.81 101.20 21.09 102.20 21.31 103.20 21.52 104.20 21.74 105.20 21.95 106.20 22.17 107.20 22.59 108.20 22.80 109.20 23.02 110.20 23.25 111.20 23.47 112.20 23.69 113.20 23.91 114.20 24.14 115.20 24.37 116.20 24.59 117.20 24.64 118.20 24.47 119.20 24.49 120.20 24.50 121.20 24.49 122.20 24.47 123.20 24.62 124.20 24.55 125.20 24.44 126.20 24.48 127.20 24.45 128.20 24.51 129.20 24.56 130.20 24.62 131.20 24.45 132.20 24.48 133.20 24.55 134.20 24.45 135.20 24.57 136.20 24.53 137.20 24.50 138.20 24.50 139.20 24.50 140.20 24.51
08 Sep 2007 097.17 20.25 098.17 20.51 099.17 20.78 100.17 21.04 101.17 21.30 102.17 21.75 103.17 22.00 104.17 22.24 105.17 22.60 106.17 22.81 107.17 23.03 108.17 23.25 109.17 23.47 110.17 23.70 111.17 23.92 112.17 24.15 113.17 24.38 114.17 24.80 115.17 24.92 116.17 24.81 117.17 24.85 118.17 24.85 119.17 24.78 120.17 24.82 121.17 24.90 122.17 24.90 123.17 24.81 124.17 24.79 125.17 24.77 126.17 24.79 127.17 24.86 128.17 24.77 129.17 24.72 130.17 24.72 131.17 24.76 132.17 24.83 133.17 24.73 134.17 24.85 135.17 24.78 136.17 24.91 137.17 24.84 138.17 24.75 139.17 24.84
09 Sep 2007 096.15 19.80 097.15 20.02 098.15 20.23 099.15 20.64 100.15 20.83 101.15 21.22 102.15 21.59 103.15 21.96 104.15 22.31 105.15 22.64 106.15 22.96 107.15 23.30 108.15 23.52 109.15 23.95 110.15 24.17 111.15 24.40 112.15 24.63 113.15 24.86 114.15 25.04 115.15 25.09 116.15 25.10 117.15 25.01 118.15 25.06 119.15 24.96 120.15 24.91 121.15 24.92 122.15 24.99 123.15 24.91 124.15 24.91 125.15 24.97 126.15 24.90 127.15 24.89 128.15 24.94 129.15 25.04 130.15 24.97 131.15 24.93 132.15 24.89 133.15 25.03 134.15 24.95 135.15 25.02 136.15 24.84 137.15 25.00 138.15 25.10
10 Sep 2007 095.70 18.85 096.70 19.19 097.70 19.51 098.70 19.82 099.70 20.11 100.70 20.37 101.70 20.81 102.70 21.02 103.70 21.40 104.70 21.93 105.70 22.20 106.70 22.80 107.70 23.11 108.70 23.68 109.70 24.15 110.70 24.37 111.70 24.60 112.70 25.03 113.70 25.06 114.70 25.07 115.70 24.93 116.70 25.06 117.70 25.06 118.70 24.94 119.70 24.92 120.70 24.99 121.70 24.98 122.70 24.89 123.70 24.92 124.70 24.87 125.70 24.92 126.70 24.85 127.70 24.84 128.70 24.83 129.70 24.78 130.70 24.87 131.70 24.87 132.70 24.94 133.70 14.37 134.70 14.43 135.70 14.69 136.70 14.95 137.70 15.01
11 Sep 2007 095.22 17.61 096.22 17.83 097.22 18.02 098.22 18.38 099.22 18.70 100.22 18.98 101.22 19.20 102.22 19.54 103.22 20.00 104.22 20.32 105.22 20.86 106.22 21.28 107.22 21.61 108.22 22.27 109.22 22.85 110.22 23.46 111.22 24.12 112.22 24.79 113.22 24.98 114.22 24.81 115.22 24.92 116.22 24.94 117.22 24.89 118.22 24.79 119.22 24.89 120.22 24.82 121.22 24.83 122.22 24.76 123.22 24.79 124.22 24.68 125.22 24.71 126.22 24.70 127.22 24.70 128.22 24.61 129.22 12.93 130.22 12.98 131.22 13.23 132.22 13.27 133.22 13.51 134.22 13.54 135.22 13.78 136.22 14.00 137.22 14.03
12 Sep 2007 094.23 15.97 095.23 16.27 096.23 16.53 097.23 16.74 098.23 16.89 099.23 17.16 100.23 17.34 101.23 17.58 102.23 17.84 103.23 18.22 104.23 18.64 105.23 18.82 106.23 19.21 107.23 19.62 108.23 20.24 109.23 20.68 110.23 21.34 111.23 22.03 112.23 22.76 113.23 23.73 114.23 24.77 115.23 24.90 116.23 24.96 117.23 24.80 118.23 24.94 119.23 24.75 120.23 24.81 121.23 24.80 122.23 24.74 123.23 24.74 124.23 11.69 125.23 11.73 126.23 11.96 127.23 11.99 128.23 12.22 129.23 12.24 130.23 12.46 131.23 12.48 132.23 12.69 133.23 12.89 134.23 12.89 135.23 13.09 136.23 13.28
13 Sep 2007 093.73 14.03 094.73 14.21 095.73 14.34 096.73 14.39 097.73 14.57 098.73 14.64 099.73 14.78 100.73 14.92 101.73 15.18 102.73 15.30 103.73 15.55 104.73 15.60 105.73 15.78 106.73 16.14 107.73 16.28 108.73 16.60 109.73 09.26 110.73 09.32 111.73 09.57 112.73 09.63 113.73 09.68 114.73 09.92 115.73 09.97 116.73 10.01 117.73 10.25 118.73 10.29 119.73 10.32 120.73 10.55 121.73 10.57 122.73 10.60 123.73 10.81 124.73 10.83 125.73 11.04 126.73 11.04 127.73 11.25 128.73 11.24 129.73 11.43 130.73 11.42 131.73 11.60 132.73 11.78 133.73 11.75 134.73 11.91 135.73 12.06
14 Sep 2007 092.77 12.14 093.77 12.27 094.77 12.15 095.77 12.17 096.77 12.31 097.77 12.35 098.77 12.28 099.77 12.26 100.77 12.43 101.77 12.28 102.77 12.35 103.77 08.50 104.77 08.56 105.77 08.61 106.77 08.66 107.77 08.91 108.77 08.96 109.77 09.00 110.77 09.04 111.77 09.28 112.77 09.32 113.77 09.35 114.77 09.38 115.77 09.60 116.77 09.63 117.77 09.64 118.77 09.86 119.77 09.87 120.77 10.08 121.77 10.08 122.77 10.08 123.77 10.28 124.77 10.27 125.77 10.45 126.77 10.43 127.77 10.61 128.77 10.58 129.77 10.74 130.77 10.70 131.77 10.85 132.77 10.99 133.77 10.93 134.77 11.05
15 Sep 2007 092.25 09.97 093.25 09.89 094.25 09.96 095.25 09.78 096.25 09.73 097.25 09.62 098.25 09.61 099.25 09.51 100.25 09.28 101.25 09.29 102.25 09.08 103.25 08.75 104.25 08.61 105.25 08.03 106.25 08.07 107.25 08.11 108.25 08.14 109.25 08.37 110.25 08.40 111.25 08.42 112.25 08.44 113.25 08.66 114.25 08.67 115.25 08.68 116.25 08.89 117.25 08.89 118.25 08.89 119.25 09.09 120.25 09.08 121.25 09.06 122.25 09.25 123.25 09.22 124.25 09.39 125.25 09.36 126.25 09.52 127.25 09.48 128.25 09.62 129.25 09.57 130.25 09.70
16 Sep 2007 091.31 07.99 092.31 07.95 093.31 07.87 094.31 07.75 095.31 07.59 096.31 07.38 097.31 07.32 098.31 06.99 099.31 06.83 100.31 06.87 101.31 07.11 102.31 07.15 103.31 07.19 104.31 07.22 105.31 07.25 106.31 07.47 107.31 07.50 108.31 07.52 109.31 07.53 110.31 07.55 111.31 07.76 112.31 07.76 113.31 07.77 114.31 07.97 115.31 07.96 116.31 07.95 117.31 07.94 118.31 08.12 119.31 08.10 120.31 08.08 121.31 08.24 122.31 08.21 123.31 08.37 124.31 08.32 125.31 08.27 126.31 08.41 127.31 08.35 128.31 08.48 129.31 08.40 130.31 08.52 131.31 56.15 132.31 56.15
17 Sep 2007 090.78 06.54 091.78 06.33 092.78 06.10 093.78 06.05 094.78 06.10 095.78 06.14 096.78 06.38 097.78 06.42 098.78 06.46 099.78 06.50 100.78 06.53 101.78 06.56 102.78 06.58 103.78 06.81 104.78 06.83 105.78 06.84 106.78 06.86 107.78 06.87 108.78 07.07 109.78 07.08 110.78 07.08 111.78 07.08 112.78 07.27 113.78 07.26 114.78 07.24 115.78 07.23 116.78 07.40 117.78 07.38 118.78 07.34 119.78 07.51 120.78 07.47 121.78 07.42 122.78 07.57 123.78 07.51 124.78 07.45 125.78 07.58 126.78 07.51 127.78 07.63 128.78 07.54 129.78 07.64 130.78 55.99 131.78 55.99 132.78 55.99
18 Sep 2007 089.86 05.47 090.86 05.52 091.86 05.57 092.86 05.62 093.86 05.66 094.86 05.70 095.86 05.74 096.86 05.77 097.86 05.80 098.86 06.03 099.86 06.06 100.86 06.08 101.86 06.10 102.86 06.12 103.86 06.13 104.86 06.14 105.86 06.35 106.86 06.36 107.86 06.36 108.86 06.35 109.86 06.35 110.86 06.54 111.86 06.53 112.86 06.51 113.86 06.49 114.86 06.47 115.86 06.64 116.86 06.60 117.86 06.57 118.86 06.53 119.86 06.68 120.86 06.63 121.86 06.57 122.86 06.71 123.86 06.64 124.86 06.57 125.86 06.69 126.86 06.61 127.86 06.72 128.86 06.62 129.86 06.52 130.86 55.73 131.86 55.73
19 Sep 2007 089.21 04.91 090.21 04.96 091.21 05.00 092.21 05.24 093.21 05.28 094.21 05.32 095.21 05.35 096.21 05.38 097.21 05.41 098.21 05.43 099.21 05.45 100.21 05.47 101.21 05.49 102.21 05.70 103.21 05.71 104.21 05.71 105.21 05.72 106.21 05.72 107.21 05.71 108.21 05.71 109.21 05.90 110.21 05.88 111.21 05.86 112.21 05.84 113.21 05.82 114.21 05.99 115.21 05.96 116.21 05.92 117.21 05.88 118.21 06.03 119.21 05.98 120.21 05.93 121.21 05.87 122.21 06.00 123.21 05.93 124.21 05.86 125.21 05.78 126.21 05.89 127.21 05.80 128.21 05.90 129.21 05.80 130.21 05.69 131.21 05.77
20 Sep 2007 088.76 04.66 089.76 04.71 090.76 04.75 091.76 04.78 092.76 04.82 093.76 04.85 094.76 04.88 095.76 05.11 096.76 05.13 097.76 05.15 098.76 05.17 099.76 05.18 100.76 05.19 101.76 05.20 102.76 05.21 103.76 05.21 104.76 05.21 105.76 05.41 106.76 05.40 107.76 05.39 108.76 05.38 109.76 05.36 110.76 05.34 111.76 05.31 112.76 05.48 113.76 05.45 114.76 05.42 115.76 05.38 116.76 05.33 117.76 05.49 118.76 05.43 119.76 05.38 120.76 05.32 121.76 05.45 122.76 05.38 123.76 05.30 124.76 05.22 125.76 05.34 126.76 05.24 127.76 05.15 128.76 05.24 129.76 05.14
21 Sep 2007 087.87 04.48 088.87 04.53 089.87 04.56 090.87 04.60 091.87 04.63 092.87 04.67 093.87 04.69 094.87 04.72 095.87 04.74 096.87 04.76 097.87 04.78 098.87 04.79 099.87 05.00 100.87 05.01 101.87 05.01 102.87 05.02 103.87 05.01 104.87 05.01 105.87 05.00 106.87 04.99 107.87 04.98 108.87 05.16 109.87 05.14 110.87 05.11 111.87 05.09 112.87 05.05 113.87 05.02 114.87 04.98 115.87 05.14 116.87 05.09 117.87 05.04 118.87 04.99 119.87 04.93 120.87 05.06 121.87 04.99 122.87 04.92 123.87 04.84 124.87 04.76 125.87 04.87 126.87 04.78 127.87 04.68 128.87 04.58
22 Sep 2007 087.29 04.32 088.29 04.36 089.29 04.40 090.29 04.44 091.29 04.47 092.29 04.50 093.29 04.53 094.29 04.55 095.29 04.57 096.29 04.59 097.29 04.61 098.29 04.62 099.29 04.63 100.29 04.64 101.29 04.64 102.29 04.64 103.29 04.84 104.29 04.84 105.29 04.83 106.29 04.82 107.29 04.80 108.29 04.79 109.29 04.77 110.29 04.74 111.29 04.71 112.29 04.68 113.29 04.85 114.29 04.81 115.29 04.77 116.29 04.72 117.29 04.67 118.29 04.62 119.29 04.76 120.29 04.70 121.29 04.64 122.29 04.57 123.29 04.49 124.29 04.42 125.29 04.53 126.29 04.44 127.29 04.35 128.29 04.25 129.29 04.35
23 Sep 2007 086.42 04.01 087.42 04.05 088.42 04.09 089.42 04.13 090.42 04.16 091.42 04.19 092.42 04.22 093.42 04.25 094.42 04.27 095.42 04.29 096.42 04.31 097.42 04.33 098.42 04.34 099.42 04.35 100.42 04.35 101.42 04.36 102.42 04.36 103.42 04.35 104.42 04.35 105.42 04.34 106.42 04.33 107.42 04.51 108.42 04.49 109.42 04.47 110.42 04.45 111.42 04.42 112.42 04.39 113.42 04.35 114.42 04.31 115.42 04.27 116.42 04.42 117.42 04.37 118.42 04.32 119.42 04.27 120.42 04.20 121.42 04.14 122.42 04.07 123.42 04.20 124.42 04.12 125.42 04.04 126.42 03.95 127.42 03.86 128.42 03.77
24 Sep 2007 085.84 03.90 086.84 03.94 087.84 03.98 088.84 04.02 089.84 04.06 090.84 04.09 091.84 04.12 092.84 04.15 093.84 04.18 094.84 04.20 095.84 04.22 096.84 04.24 097.84 04.25 098.84 04.26 099.84 04.27 100.84 04.27 101.84 04.28 102.84 04.28 103.84 04.27 104.84 04.26 105.84 04.25 106.84 04.24 107.84 04.23 108.84 04.21 109.84 04.18 110.84 04.16 111.84 04.33 112.84 04.30 113.84 04.26 114.84 04.22 115.84 04.18 116.84 04.14 117.84 04.09 118.84 04.03 119.84 03.98 120.84 04.12 121.84 04.06 122.84 03.99 123.84 03.92 124.84 03.84 125.84 03.76 126.84 03.68 127.84 03.79
25 Sep 2007 085.23 03.79 086.23 03.84 087.23 03.88 088.23 03.93 089.23 03.97 090.23 04.00 091.23 04.04 092.23 04.07 093.23 04.10 094.23 04.12 095.23 04.15 096.23 04.17 097.23 04.18 098.23 04.20 099.23 04.21 100.23 04.22 101.23 04.22 102.23 04.22 103.23 04.22 104.23 04.22 105.23 04.21 106.23 04.20 107.23 04.19 108.23 04.17 109.23 04.16 110.23 04.13 111.23 04.11 112.23 04.08 113.23 04.05 114.23 04.02 115.23 04.18 116.23 04.14 117.23 04.09 118.23 04.05 119.23 03.99 120.23 03.94 121.23 03.88 122.23 03.82 123.23 03.76 124.23 03.69 125.23 03.81 126.23 03.74
26 Sep 2007 084.39 03.66 085.39 03.72 086.39 03.77 087.39 03.82 088.39 03.86 089.39 03.91 090.39 03.94 091.39 03.98 092.39 04.01 093.39 04.05 094.39 04.07 095.39 04.10 096.39 04.12 097.39 04.14 098.39 04.15 099.39 04.17 100.39 04.18 101.39 04.19 102.39 04.19 103.39 04.19 104.39 04.19 105.39 04.19 106.39 04.18 107.39 04.17 108.39 04.15 109.39 04.14 110.39 04.12 111.39 04.10 112.39 04.07 113.39 04.04 114.39 04.01 115.39 03.98 116.39 03.94 117.39 03.90 118.39 03.85 119.39 04.00 120.39 03.95 121.39 03.90 122.39 03.84 123.39 03.78 124.39 03.71 125.39 03.65
27 Sep 2007 083.78 03.53 084.78 03.59 085.78 03.65 086.78 03.71 087.78 03.76 088.78 03.81 089.78 03.85 090.78 03.90 091.78 03.93 092.78 03.97 093.78 04.00 094.78 04.03 095.78 04.06 096.78 04.09 097.78 04.11 098.78 04.13 099.78 04.14 100.78 04.15 101.78 04.16 102.78 04.17 103.78 04.17 104.78 04.18 105.78 04.17 106.78 04.17 107.78 04.16 108.78 04.15 109.78 04.14 110.78 04.12 111.78 04.10 112.78 04.08 113.78 04.05 114.78 04.02 115.78 03.99 116.78 03.96 117.78 03.92 118.78 03.88 119.78 03.83 120.78 03.78 121.78 03.73 122.78 03.68 123.78 03.82 124.78 03.76 125.78 03.70
28 Sep 2007 082.95 03.49 083.95 03.56 084.95 03.63 085.95 03.49 086.95 03.55 087.95 03.61 088.95 03.66 089.95 03.72 090.95 03.76 091.95 03.81 092.95 03.85 093.95 03.89 094.95 03.92 095.95 03.95 096.95 03.98 097.95 04.01 098.95 04.03 099.95 04.05 100.95 04.07 101.95 04.08 102.95 04.09 103.95 04.10 104.95 04.10 105.95 04.10 106.95 04.10 107.95 04.10 108.95 04.09 109.95 04.08 110.95 04.07 111.95 04.06 112.95 04.04 113.95 04.02 114.95 03.99 115.95 03.96 116.95 03.93 117.95 03.90 118.95 03.86 119.95 03.82 120.95 03.78 121.95 03.74 122.95 03.69 123.95 03.63 124.95 03.58
29 Sep 2007 082.33 03.36 083.33 03.44 084.33 03.52 085.33 03.59 086.33 03.66 087.33 03.73 088.33 03.79 089.33 03.65 090.33 03.70 091.33 03.76 092.33 03.81 093.33 03.85 094.33 03.89 095.33 03.93 096.33 03.97 097.33 04.00 098.33 04.04 099.33 04.06 100.33 04.09 101.33 04.11 102.33 04.13 103.33 04.14 104.33 04.16 105.33 04.16 106.33 04.17 107.33 04.17 108.33 04.18 109.33 04.17 110.33 04.17 111.33 04.16 112.33 04.15 113.33 04.14 114.33 04.12 115.33 04.10 116.33 04.08 117.33 04.05 118.33 04.02 119.33 03.99 120.33 03.96 121.33 03.92 122.33 03.88 123.33 03.83 124.33 03.79
30 Sep 2007 081.71 03.30 082.71 03.40 083.71 03.29 084.71 03.37 085.71 03.45 086.71 03.53 087.71 03.60 088.71 03.67 089.71 03.74 090.71 03.80 091.71 03.86 092.71 03.92 093.71 03.77 094.71 03.82 095.71 03.86 096.71 03.91 097.71 03.95 098.71 03.98 099.71 04.02 100.71 04.05 101.71 04.07 102.71 04.10 103.71 04.12 104.71 04.14 105.71 04.15 106.71 04.16 107.71 04.17 108.71 04.18 109.71 04.18 110.71 04.18 111.71 04.18 112.71 04.17 113.71 04.17 114.71 04.15 115.71 04.14 116.71 04.12 117.71 04.10 118.71 04.08 119.71 04.05 120.71 04.02 121.71 03.99 122.71 03.96 123.71 03.92
01 Oct 2007 080.90 03.23 081.90 03.15 082.90 03.17 083.90 03.27 084.90 03.36 085.90 03.45 086.90 03.54 087.90 03.42 088.90 03.50 089.90 03.58 090.90 03.65 091.90 03.72 092.90 03.78 093.90 03.84 094.90 03.90 095.90 03.95 096.90 03.81 097.90 03.85 098.90 03.90 099.90 03.94 100.90 03.98 101.90 04.01 102.90 04.04 103.90 04.07 104.90 04.10 105.90 04.12 106.90 04.14 107.90 04.15 108.90 04.17 109.90 04.18 110.90 04.18 111.90 04.19 112.90 04.19 113.90 04.19 114.90 04.18 115.90 04.18 116.90 04.17 117.90 04.15 118.90 04.14 119.90 04.12 120.90 04.09 121.90 04.07 122.90 04.04
02 Oct 2007 080.27 03.32 081.27 03.24 082.27 03.16 083.27 03.28 084.27 03.19 085.27 03.12 086.27 03.22 087.27 03.32 088.27 03.41 089.27 03.50 090.27 03.59 091.27 03.47 092.27 03.54 093.27 03.62 094.27 03.69 095.27 03.75 096.27 03.82 097.27 03.88 098.27 03.93 099.27 03.99 100.27 03.83 101.27 03.88 102.27 03.92 103.27 03.96 104.27 04.00 105.27 04.03 106.27 04.06 107.27 04.09 108.27 04.11 109.27 04.13 110.27 04.15 111.27 04.16 112.27 04.18 113.27 04.18 114.27 04.19 115.27 04.19 116.27 04.19 117.27 04.19 118.27 04.18 119.27 04.17 120.27 04.16
03 Oct 2007 079.64 03.57 080.64 03.51 081.64 03.44 082.64 03.37 083.64 03.30 084.64 03.22 085.64 03.14 086.64 03.26 087.64 03.17 088.64 03.15 089.64 03.25 090.64 03.35 091.64 03.44 092.64 03.53 093.64 03.61 094.64 03.49 095.64 03.57 096.64 03.64 097.64 03.71 098.64 03.77 099.64 03.84 100.64 03.89 101.64 03.95 102.64 04.00 103.64 03.85 104.64 03.89 105.64 03.94 106.64 03.97 107.64 04.01 108.64 04.04 109.64 04.07 110.64 04.10 111.64 04.12 112.64 04.14 113.64 04.15 114.64 04.17 115.64 04.18 116.64 04.19 117.64 04.19 118.64 04.19 119.64 04.19
04 Oct 2007 078.86 03.79 079.86 03.74 080.86 03.69 081.86 03.63 082.86 03.57 083.86 03.51 084.86 03.44 085.86 03.37 086.86 03.30 087.86 03.22 088.86 03.34 089.86 03.26 090.86 03.17 091.86 03.14 092.86 03.24 093.86 03.34 094.86 03.43 095.86 03.52 096.86 03.40 097.86 03.48 098.86 03.56 099.86 03.63 100.86 03.70 101.86 03.77 102.86 03.83 103.86 03.89 104.86 03.94 105.86 03.99 106.86 03.84 107.86 03.89 108.86 03.93 109.86 03.97 110.86 04.00 111.86 04.03 112.86 04.06 113.86 04.09 114.86 04.11 115.86 04.13 116.86 04.15 117.86 04.16 118.86 04.18
05 Oct 2007 078.23 03.96 079.23 03.93 080.23 03.88 081.23 03.84 082.23 03.79 083.23 03.74 084.23 03.69 085.23 03.63 086.23 03.57 087.23 03.51 088.23 03.44 089.23 03.37 090.23 03.30 091.23 03.42 092.23 03.34 093.23 03.26 094.23 03.17 095.23 03.13 096.23 03.23 097.23 03.33 098.23 03.42 099.23 03.31 100.23 03.39 101.23 03.47 102.23 03.55 103.23 03.62 104.23 03.69 105.23 03.76 106.23 03.82 107.23 03.88 108.23 03.93 109.23 03.78 110.23 03.83 111.23 03.88 112.23 03.92 113.23 03.96 114.23 03.99 115.23 04.03 116.23 04.06 117.23 04.08 118.23 04.10
06 Oct 2007 077.56 04.09 078.56 04.06 079.56 04.03 080.56 04.00 081.56 03.97 082.56 03.93 083.56 03.89 084.56 03.84 085.56 03.80 086.56 03.75 087.56 03.69 088.56 03.64 089.56 03.58 090.56 03.52 091.56 03.45 092.56 03.38 093.56 03.51 094.56 03.43 095.56 03.35 096.56 03.27 097.56 03.18 098.56 03.11 099.56 03.21 100.56 03.31 101.56 03.20 102.56 03.29 103.56 03.37 104.56 03.45 105.56 03.53 106.56 03.60 107.56 03.67 108.56 03.73 109.56 03.80 110.56 03.86 111.56 03.71 112.56 03.76 113.56 03.81 114.56 03.86 115.56 03.90 116.56 03.94
07 Oct 2007 076.79 04.10 077.79 04.08 078.79 04.07 079.79 04.05 080.79 04.03 081.79 04.00 082.79 03.98 083.79 03.95 084.79 03.91 085.79 03.88 086.79 03.84 087.79 03.79 088.79 03.75 089.79 03.70 090.79 03.65 091.79 03.59 092.79 03.53 093.79 03.47 094.79 03.41 095.79 03.54 096.79 03.47 097.79 03.39 098.79 03.31 099.79 03.23 100.79 03.14 101.79 03.05 102.79 02.96 103.79 03.00 104.79 03.09 105.79 03.18 106.79 03.27 107.79 03.35 108.79 03.42 109.79 03.50 110.79 03.57 111.79 03.63 112.79 03.50 113.79 03.56 114.79 03.62 115.79 03.67
08 Oct 2007 076.15 04.12 077.15 04.12 078.15 04.12 079.15 04.11 080.15 04.10 081.15 04.09 082.15 04.08 083.15 04.06 084.15 04.04 085.15 04.02 086.15 03.99 087.15 03.96 088.15 03.93 089.15 03.89 090.15 03.85 091.15 03.81 092.15 03.77 093.15 03.72 094.15 03.67 095.15 03.61 096.15 03.56 097.15 03.69 098.15 03.63 099.15 03.56 100.15 03.49 101.15 03.42 102.15 03.34 103.15 03.26 104.15 03.17 105.15 03.08 106.15 03.19 107.15 03.09 108.15 03.07 109.15 03.16 110.15 03.24 111.15 03.32 112.15 03.40 113.15 03.48 114.15 03.35 115.15 03.41
09 Oct 2007 075.49 04.16 076.49 04.17 077.49 04.18 078.49 04.19 079.49 04.20 080.49 04.20 081.49 04.20 082.49 04.19 083.49 04.19 084.49 04.18 085.49 04.16 086.49 04.15 087.49 04.13 088.49 04.11 089.49 04.08 090.49 04.05 091.49 04.02 092.49 03.99 093.49 03.95 094.49 03.91 095.49 03.87 096.49 03.82 097.49 03.97 098.49 03.91 099.49 03.86 100.49 03.80 101.49 03.73 102.49 03.67 103.49 03.59 104.49 03.52 105.49 03.44 106.49 03.36 107.49 03.47 108.49 03.38 109.49 03.29 110.49 03.19 111.49 03.12 112.49 03.21 113.49 03.29 114.49 03.38
10 Oct 2007 074.74 04.09 075.74 04.11 076.74 04.14 077.74 04.16 078.74 04.18 079.74 04.19 080.74 04.21 081.74 04.21 082.74 04.22 083.74 04.22 084.74 04.23 085.74 04.22 086.74 04.22 087.74 04.21 088.74 04.20 089.74 04.18 090.74 04.17 091.74 04.15 092.74 04.12 093.74 04.10 094.74 04.07 095.74 04.03 096.74 04.00 097.74 03.96 098.74 04.12 099.74 04.07 100.74 04.02 101.74 03.97 102.74 03.91 103.74 03.85 104.74 03.79 105.74 03.72 106.74 03.65 107.74 03.78 108.74 03.70 109.74 03.62 110.74 03.53 111.74 03.44 112.74 03.35 113.74 03.25
11 Oct 2007 074.09 03.98 075.09 04.02 076.09 04.06 077.09 04.09 078.09 04.12 079.09 04.15 080.09 04.18 081.09 04.20 082.09 04.22 083.09 04.23 084.09 04.25 085.09 04.26 086.09 04.27 087.09 04.27 088.09 04.27 089.09 04.27 090.09 04.27 091.09 04.26 092.09 04.25 093.09 04.24 094.09 04.22 095.09 04.20 096.09 04.18 097.09 04.16 098.09 04.33 099.09 04.29 100.09 04.26 101.09 04.22 102.09 04.18 103.09 04.13 104.09 04.09 105.09 04.03 106.09 03.98 107.09 03.92 108.09 04.05 109.09 03.99 110.09 03.92 111.09 03.84 112.09 03.76
12 Oct 2007 073.43 03.85 074.43 03.90 075.43 03.95 076.43 03.99 077.43 04.04 078.43 04.08 079.43 04.11 080.43 04.15 081.43 04.18 082.43 04.21 083.43 04.24 084.43 04.26 085.43 04.28 086.43 04.30 087.43 04.31 088.43 04.33 089.43 04.34 090.43 04.34 091.43 04.35 092.43 04.35 093.43 04.34 094.43 04.34 095.43 04.33 096.43 04.32 097.43 04.30 098.43 04.48 099.43 04.46 100.43 04.44 101.43 04.41 102.43 04.38 103.43 04.34 104.43 04.31 105.43 04.27 106.43 04.22 107.43 04.17 108.43 04.32 109.43 04.26 110.43 04.20 111.43 04.14
13 Oct 2007 072.69 03.86 073.69 03.92 074.69 03.98 075.69 04.04 076.69 04.10 077.69 04.15 078.69 04.20 079.69 04.25 080.69 04.29 081.69 04.33 082.69 04.37 083.69 04.41 084.69 04.44 085.69 04.47 086.69 04.50 087.69 04.53 088.69 04.55 089.69 04.57 090.69 04.58 091.69 04.60 092.69 04.61 093.69 04.61 094.69 04.62 095.69 04.62 096.69 04.62 097.69 04.82 098.69 04.81 099.69 04.80 100.69 04.78 101.69 04.77 102.69 04.75 103.69 04.72 104.69 04.70 105.69 04.67 106.69 04.63 107.69 04.79 108.69 04.75 109.69 04.71 110.69 04.66
14 Oct 2007 072.03 03.72 073.03 03.79 074.03 03.86 075.03 03.93 076.03 04.00 077.03 04.06 078.03 04.13 079.03 04.18 080.03 04.24 081.03 04.29 082.03 04.34 083.03 04.39 084.03 04.44 085.03 04.48 086.03 04.52 087.03 04.56 088.03 04.59 089.03 04.62 090.03 04.65 091.03 04.68 092.03 04.70 093.03 04.72 094.03 04.74 095.03 04.75 096.03 04.76 097.03 04.97 098.03 04.98 099.03 04.98 100.03 04.98 101.03 04.98 102.03 04.97 103.03 04.96 104.03 04.95 105.03 04.93 106.03 04.91 107.03 05.09 108.03 05.06 109.03 05.03 110.03 05.00
15 Oct 2007 071.37 03.56 072.37 03.65 073.37 03.73 074.37 03.81 075.37 03.89 076.37 03.96 077.37 04.04 078.37 04.11 079.37 04.17 080.37 04.24 081.37 04.30 082.37 04.36 083.37 04.42 084.37 04.47 085.37 04.52 086.37 04.57 087.37 04.62 088.37 04.66 089.37 04.70 090.37 04.74 091.37 04.77 092.37 04.80 093.37 04.83 094.37 04.86 095.37 04.89 096.37 05.11 097.37 05.12 098.37 05.14 099.37 05.15 100.37 05.16 101.37 05.17 102.37 05.17 103.37 05.17 104.37 05.17 105.37 05.36 106.37 05.35 107.37 05.34 108.37 05.32 109.37 05.30
16 Oct 2007 070.64 03.41 071.64 03.51 072.64 03.60 073.64 03.69 074.64 03.78 075.64 03.86 076.64 03.95 077.64 04.03 078.64 04.10 079.64 04.18 080.64 04.25 081.64 04.32 082.64 04.39 083.64 04.45 084.64 04.51 085.64 04.57 086.64 04.63 087.64 04.68 088.64 04.74 089.64 04.79 090.64 04.83 091.64 04.88 092.64 04.92 093.64 04.96 094.64 05.19 095.64 05.23 096.64 05.26 097.64 05.28 098.64 05.31 099.64 05.33 100.64 05.35 101.64 05.37 102.64 05.38 103.64 05.39 104.64 05.60 105.64 05.60 106.64 05.60 107.64 05.60 108.64 05.60
17 Oct 2007 069.98 03.39 070.98 03.49 071.98 03.59 072.98 03.69 073.98 03.79 074.98 03.88 075.98 03.97 076.98 04.06 077.98 04.15 078.98 04.23 079.98 04.31 080.98 04.39 081.98 04.47 082.98 04.54 083.98 04.62 084.98 04.69 085.98 04.75 086.98 04.82 087.98 04.88 088.98 04.94 089.98 05.00 090.98 05.05 091.98 05.11 092.98 05.36 093.98 05.40 094.98 05.45 095.98 05.49 096.98 05.53 097.98 05.57 098.98 05.60 099.98 05.63 100.98 05.66 101.98 05.69 102.98 05.91 103.98 05.93 104.98 05.95 105.98 05.96 106.98 05.97 107.98 05.98
18 Oct 2007 069.31 03.41 070.31 03.52 071.31 03.63 072.31 03.74 073.31 03.84 074.31 03.94 075.31 04.04 076.31 04.14 077.31 04.24 078.31 04.33 079.31 04.42 080.31 04.51 081.31 04.59 082.31 04.68 083.31 04.76 084.31 04.84 085.31 04.92 086.31 04.99 087.31 05.06 088.31 05.13 089.31 05.20 090.31 05.47 091.31 05.53 092.31 05.59 093.31 05.65 094.31 05.70 095.31 05.76 096.31 05.81 097.31 05.85 098.31 05.90 099.31 05.94 100.31 06.18 101.31 06.22 102.31 06.25 103.31 06.29 104.31 06.32 105.31 06.34 106.31 06.17 107.31 06.19
19 Oct 2007 068.59 03.57 069.59 03.69 070.59 03.80 071.59 03.92 072.59 04.03 073.59 04.14 074.59 04.25 075.59 04.35 076.59 04.45 077.59 04.56 078.59 04.65 079.59 04.75 080.59 04.84 081.59 04.94 082.59 05.03 083.59 05.12 084.59 05.20 085.59 05.29 086.59 05.37 087.59 05.65 088.59 05.72 089.59 05.80 090.59 05.87 091.59 05.94 092.59 06.01 093.59 06.07 094.59 06.14 095.59 06.20 096.59 06.26 097.59 06.31 098.59 06.17 099.59 06.22 100.59 06.07 101.59 06.11 102.59 05.96 103.59 06.00 104.59 05.84 105.59 05.87 106.59 05.71
20 Oct 2007 068.12 03.82 069.12 03.94 070.12 04.07 071.12 04.18 072.12 04.30 073.12 04.42 074.12 04.53 075.12 04.64 076.12 04.75 077.12 04.86 078.12 04.96 079.12 05.07 080.12 05.17 081.12 05.27 082.12 05.37 083.12 05.46 084.12 05.76 085.12 05.85 086.12 05.94 087.12 06.02 088.12 06.11 089.12 06.19 090.12 06.27 091.12 06.15 092.12 06.23 093.12 06.11 094.12 05.98 095.12 06.05 096.12 05.92 097.12 05.98 098.12 05.85
21 Oct 2007 067.41 04.06 068.41 04.18 069.41 04.31 070.41 04.44 071.41 04.56 072.41 04.68 073.41 04.80 074.41 04.92 075.41 05.03 076.41 05.15 077.41 05.26 078.41 05.37 079.41 05.48 080.41 05.78 081.41 05.89 082.41 05.99 083.41 06.09 084.41 06.19 085.41 06.09 086.41 06.19 087.41 06.08 088.41 05.97 089.41 06.06 090.41 05.95 091.41 05.83 092.41 05.92 093.41 05.80 094.41 05.88 095.41 05.76 096.41 05.83 097.41 05.71
22 Oct 2007 066.70 04.50 067.70 04.63 068.70 04.76 069.70 04.89 070.70 05.02 071.70 05.15 072.70 05.27 073.70 05.40 074.70 05.52 075.70 05.64 076.70 05.96 077.70 06.07 078.70 06.19 079.70 06.30 080.70 06.21 081.70 06.12 082.70 06.23 083.70 06.14 084.70 06.04 085.70 06.15 086.70 06.05 087.70 06.15 088.70 06.05 089.70 05.94 090.70 06.04 091.70 05.93 092.70 06.02 093.70 05.91 094.70 05.80 095.70 05.88 096.70 05.77
23 Oct 2007 065.99 04.49 066.99 04.79 067.99 04.89 068.99 05.18 069.99 05.44 070.99 05.76 071.99 05.90 072.99 06.03 073.99 06.16 074.99 06.28 075.99 06.41 076.99 06.33 077.99 06.45 078.99 06.37 079.99 06.29 080.99 06.20 081.99 06.32 082.99 06.23 083.99 06.14 084.99 06.25 085.99 06.16 086.99 06.27 087.99 06.17 088.99 06.08 089.99 06.18 090.99 06.08 091.99 06.18 092.99 06.07 093.99 05.97 094.99 06.06 095.99 05.95
24 Oct 2007 065.28 04.77 066.28 05.06 067.28 05.35 068.28 05.44 069.28 05.72 070.28 06.00 071.28 06.27 072.28 06.55 073.28 06.62 074.28 06.68 075.28 06.67 076.28 06.80 077.28 06.72 078.28 06.65 079.28 06.77 080.28 06.69 081.28 06.61 082.28 06.73 083.28 06.65 084.28 06.56 085.28 06.68 086.28 06.59 087.28 06.70 088.28 06.61 089.28 06.52 090.28 06.63 091.28 06.53 092.28 06.64 093.28 06.54 094.28 06.44 095.28 06.54
25 Oct 2007 064.58 05.19 065.58 05.47 066.58 05.75 067.58 06.03 068.58 06.31 069.58 06.58 070.58 06.65 071.58 06.92 072.58 06.98 073.58 07.04 074.58 07.10 075.58 07.15 076.58 07.21 077.58 07.16 078.58 07.28 079.58 07.21 080.58 07.13 081.58 07.26 082.58 07.18 083.58 07.10 084.58 07.22 085.58 07.14 086.58 07.26 087.58 07.17 088.58 07.09 089.58 07.20 090.58 07.12 091.58 07.23 092.58 07.14 093.58 07.04 094.58 07.15
26 Oct 2007 063.87 06.07 064.87 06.14 065.87 06.42 066.87 06.69 067.87 06.96 068.87 07.22 069.87 07.49 070.87 07.55 071.87 07.60 072.87 07.66 073.87 07.71 074.87 07.76 075.87 07.81 076.87 07.86 077.87 07.90 078.87 07.95 079.87 07.99 080.87 07.95 081.87 08.07 082.87 08.00 083.87 07.92 084.87 08.05 085.87 07.97 086.87 07.89 087.87 08.01 088.87 07.93 089.87 08.05 090.87 07.97 091.87 07.88 092.87 08.00
27 Oct 2007 070.17 08.39 071.17 08.44 072.17 08.49 073.17 08.54 074.17 08.58 075.17 08.63 076.17 08.67 077.17 08.71 078.17 08.75 079.17 08.99 080.17 08.94 081.17 08.87 082.17 09.00 083.17 08.93 084.17 08.86 085.17 08.99 086.17 08.91 087.17 09.04 088.17 08.96 089.17 08.88 090.17 09.00 091.17 08.93 092.17 09.05 093.17 08.96
28 Oct 2007 062.47 07.92 063.47 08.18 064.47 08.44 065.47 08.69 066.47 08.95 067.47 09.20 068.47 09.25 069.47 09.30 070.47 09.35 071.47 09.39 072.47 09.43 073.47 09.47 074.47 09.51 075.47 09.55 076.47 09.79 077.47 09.82 078.47 09.86 079.47 09.89 080.47 09.92 081.47 09.97 082.47 09.90 083.47 10.03 084.47 09.96 085.47 09.89 086.47 10.02 087.47 09.95 088.47 10.07 089.47 10.00 090.47 09.92 091.47 10.05 092.47 09.97
29 Oct 2007 061.77 09.09 062.77 09.34 063.77 09.59 064.77 09.84 065.77 10.09 066.77 10.13 067.77 10.18 068.77 10.22 069.77 10.26 070.77 10.30 071.77 10.34 072.77 10.57 073.77 10.61 074.77 10.64 075.77 10.67 076.77 10.70 077.77 10.93 078.77 10.96 079.77 10.98 080.77 11.01 081.77 10.96 082.77 11.10 083.77 11.03 084.77 10.96 085.77 11.09 086.77 11.02 087.77 10.94 088.77 11.07 089.77 11.00 090.77 10.92 091.77 11.05
30 Oct 2007 061.07 10.21 062.07 10.46 063.07 10.70 064.07 10.74 065.07 10.98 066.07 11.02 067.07 11.06 068.07 11.30 069.07 11.33 070.07 11.36 071.07 11.40 072.07 11.43 073.07 11.46 074.07 11.48 075.07 11.71 076.07 11.74 077.07 11.76 078.07 11.78 079.07 12.00 080.07 11.93 081.07 11.86 082.07 11.99 083.07 11.92 084.07 11.85 085.07 11.98 086.07 11.91 087.07 11.84 088.07 11.96 089.07 11.89 090.07 12.02 091.07 11.94
31 Oct 2007 060.37 11.10 061.37 11.33 062.37 11.57 063.37 11.80 064.37 12.04 065.37 12.07 066.37 12.10 067.37 12.13 068.37 12.16 069.37 12.19 070.37 12.21 071.37 12.44 072.37 12.46 073.37 12.48 074.37 12.50 075.37 12.52 076.37 12.74 077.37 12.76 078.37 12.78 079.37 12.86 080.37 12.78 081.37 12.91 082.37 12.84 083.37 12.76 084.37 12.89 085.37 12.81 086.37 12.73 087.37 12.86 088.37 12.78 089.37 12.70 090.37 12.82
01 Nov 2007 059.66 11.99 060.66 12.22 061.66 12.45 062.66 12.68 063.66 12.70 064.66 12.73 065.66 12.75 066.66 12.77 067.66 12.80 068.66 13.02 069.66 13.04 070.66 13.06 071.66 13.07 072.66 13.09 073.66 13.31 074.66 13.32 075.66 13.34 076.66 13.55 077.66 13.53 078.66 13.45 079.66 13.57 080.66 13.49 081.66 13.41 082.66 13.53 083.66 13.44 084.66 13.36 085.66 13.47 086.66 13.39 087.66 13.30 088.66 13.41 089.66 13.32
02 Nov 2007 058.96 12.52 059.96 12.84 060.96 12.97 061.96 13.09 062.96 13.19 063.96 13.21 064.96 13.23 065.96 13.44 066.96 13.46 067.96 13.47 068.96 13.48 069.96 13.50 070.96 13.71 071.96 13.72 072.96 13.73 073.96 13.94 074.96 13.95 075.96 13.96 076.96 14.03 077.96 13.93 078.96 14.04 079.96 13.95 080.96 13.85 081.96 13.95 082.96 13.86 083.96 13.96 084.96 13.86 085.96 13.75 086.96 13.85 087.96 13.74 088.96 13.84
03 Nov 2007 068.26 13.99 069.26 13.99 070.26 14.00 071.26 14.20 072.26 14.20 073.26 14.21 074.26 14.41 075.26 14.35 076.26 14.25 077.26 14.33 078.26 14.22
04 Nov 2007 067.56 13.99 068.56 14.07 069.56 14.32 070.56 14.32 071.56 14.32 072.56 14.51 073.56 14.46 074.56 14.53 075.56 14.39 076.56 14.46 077.56 14.32
05 Nov 2007 066.86 13.20 067.86 13.46 068.86 13.52 069.86 13.77 070.86 13.82 071.86 14.07 072.86 14.12 073.86 14.36 074.86 14.40 075.86 14.24 076.86 14.27
06 Nov 2007 066.16 12.47 067.16 12.50 068.16 12.73 069.16 12.76 070.16 12.99 071.16 13.01 072.16 13.23 073.16 13.24 074.16 13.45 075.16 13.65 076.16 13.65
07 Nov 2007 065.45 11.58 066.45 11.59 067.45 11.80 068.45 11.80 069.45 12.00 070.45 12.00 071.45 12.18 072.45 12.17 073.45 12.34 074.45 12.51 075.45 12.68
08 Nov 2007 064.75 10.43 065.75 10.62 066.75 10.60 067.75 10.78 068.75 10.76 069.75 10.93 070.75 10.89 071.75 11.05 072.75 11.19 073.75 11.14 074.75 11.27
09 Nov 2007 064.04 09.54 065.04 09.51 066.04 09.48 067.04 09.64 068.04 09.59 069.04 09.74 070.04 09.88 071.04 09.81 072.04 09.94 073.04 09.86 074.04 09.97
10 Nov 2007 063.33 08.50 064.33 08.45 065.33 08.60 066.33 08.55 067.33 08.49 068.33 08.62 069.33 08.55 070.33 08.67 071.33 08.78 072.33 08.68 073.33 08.77
11 Nov 2007 062.62 07.70 063.62 07.65 064.62 07.59 065.62 07.72 066.62 07.65 067.62 07.77 068.62 07.69 069.62 07.80 070.62 07.70 071.62 07.80 072.62 07.68
12 Nov 2007 061.91 06.87 062.91 06.81 063.91 06.74 064.91 06.87 065.91 06.79 066.91 06.71 067.91 06.82 068.91 06.73 069.91 06.82 070.91 06.71 071.91 06.80
13 Nov 2007 061.19 05.96 062.19 06.10 063.19 06.03 064.19 05.95 065.19 06.08 066.19 05.99 067.19 05.90 068.19 06.00 069.19 05.90 070.19 05.79 071.19 05.87
14 Nov 2007 060.47 05.40 061.47 05.54 062.47 05.47 063.47 05.40 064.47 05.32 065.47 05.43 066.47 05.34 067.47 05.25 068.47 05.35 069.47 05.24 070.47 05.13
15 Nov 2007 059.75 04.99 060.75 05.13 061.75 05.06 062.75 04.99 063.75 04.91 064.75 05.03 065.75 04.94 066.75 04.85 067.75 04.76 068.75 04.85 069.75 04.75
16 Nov 2007 059.03 04.83 060.03 04.77 061.03 04.70 062.03 04.63 063.03 04.56 064.03 04.68 065.03 04.60 066.03 04.51 067.03 04.42 068.03 04.33 069.03 04.42
17 Nov 2007 058.30 04.36 059.30 04.30 060.30 04.24 061.30 04.18 062.30 04.11 063.30 04.24 064.30 04.16 065.30 04.08 066.30 04.00 067.30 03.91 068.30 04.01
18 Nov 2007 057.56 04.12 058.56 04.07 059.56 04.02 060.56 04.16 061.56 04.10 062.56 04.03 063.56 03.96 064.56 03.88 065.56 03.80 066.56 03.72 067.56 03.83
19 Nov 2007 056.83 04.13 057.83 04.08 058.83 04.03 059.83 03.98 060.83 03.92 061.83 03.86 062.83 03.80 063.83 03.73 064.83 03.86 065.83 03.78 066.83 03.70
20 Nov 2007 056.09 03.96 057.09 03.92 058.09 03.88 059.09 04.03 060.09 03.98 061.09 03.92 062.09 03.87 063.09 03.81 064.09 03.74 065.09 03.67 066.09 03.60
21 Nov 2007 055.34 04.01 056.34 03.98 057.34 03.94 058.34 03.90 059.34 03.86 060.34 03.81 061.34 03.76 062.34 03.71 063.34 03.85 064.34 03.79 065.34 03.73
22 Nov 2007 054.60 04.01 055.60 03.98 056.60 03.95 057.60 03.92 058.60 03.88 059.60 03.84 060.60 03.80 061.60 03.75 062.60 03.70 063.60 03.65 064.60 03.60
23 Nov 2007 053.84 04.07 054.84 04.05 055.84 04.03 056.84 04.00 057.84 03.97 058.84 03.94 059.84 03.91 060.84 03.87 061.84 03.83 062.84 03.79 063.84 03.74
24 Nov 2007 053.08 04.18 054.08 04.17 055.08 04.16 056.08 04.14 057.08 04.12 058.08 04.10 059.08 04.07 060.08 04.04 061.08 04.01 062.08 03.98 063.08 03.94
25 Nov 2007 052.32 04.20 053.32 04.20 054.32 04.20 055.32 04.19 056.32 04.18 057.32 04.17 058.32 04.15 059.32 04.13 060.32 04.11 061.32 04.09 062.32 04.06
26 Nov 2007 051.55 04.18 052.55 04.19 053.55 04.20 054.55 04.20 055.55 04.20 056.55 04.20 057.55 04.20 058.55 04.19 059.55 04.18 060.55 04.16 061.55 04.15
27 Nov 2007 050.77 04.12 051.77 04.14 052.77 04.16 053.77 04.18 054.77 04.19 055.77 04.20 056.77 04.20 057.77 04.21 058.77 04.21 059.77 04.20 060.77 04.20
28 Nov 2007 049.99 04.00 050.99 04.04 051.99 04.07 052.99 04.09 053.99 04.12 054.99 04.14 055.99 04.16 056.99 04.17 057.99 04.18 058.99 04.19 059.99 04.20
29 Nov 2007 049.20 03.82 050.20 03.87 051.20 03.91 052.20 03.95 053.20 03.99 054.20 04.02 055.20 04.06 056.20 04.08 057.20 04.11 058.20 04.13 059.20 04.15
30 Nov 2007 048.40 03.77 049.40 03.83 050.40 03.89 051.40 03.75 052.40 03.80 053.40 03.85 054.40 03.89 055.40 03.93 056.40 03.97 057.40 04.00 058.40 04.04
01 Dec 2007 047.60 03.19 048.60 03.07 049.60 03.14 050.60 03.21 051.60 03.07 052.60 03.14 053.60 03.19 054.60 03.25 055.60 03.10 056.60 03.15 057.60 03.20
07 Dec 2007 042.62 51.47 043.62 51.47
08 Dec 2007 041.76 51.50 042.76 51.50 043.76 51.50 044.76 51.50 045.76 51.50
09 Dec 2007 040.89 51.55 041.89 51.55 042.89 51.55 043.89 51.55 044.89 51.55 045.89 51.55 046.89 51.55
10 Dec 2007 040.02 51.62 041.02 51.62 042.02 51.62 043.02 51.62 044.02 51.62 045.02 51.62 046.02 51.62 047.02 51.62 048.02 51.62
11 Dec 2007 039.13 51.69 040.13 51.69 041.13 51.69 042.13 51.69 043.13 51.69 044.13 51.69 045.13 51.69 046.13 51.69 047.13 51.69 048.13 51.69 049.13 51.69
12 Dec 2007 038.23 51.79 039.23 51.79 040.23 51.79 041.23 51.79 042.23 51.79 043.23 51.79 044.23 51.79 045.23 51.79 046.23 51.79 047.23 51.79 048.23 51.79
13 Dec 2007 037.32 51.90 038.32 51.90 039.32 51.90 040.32 51.90 041.32 51.90 042.32 51.90 043.32 51.90 044.32 51.90 045.32 51.90 046.32 51.90 047.32 51.90
14 Dec 2007 036.40 52.03 037.40 52.03 038.40 52.03 039.40 52.03 040.40 52.03 041.40 52.03 042.40 52.03 043.40 52.03 044.40 52.03 045.40 52.03 046.40 52.03
15 Dec 2007 035.47 52.18 036.47 52.18 037.47 52.18 038.47 52.18 039.47 52.18 040.47 52.18 041.47 52.18 042.47 52.18 043.47 52.18 044.47 52.18 045.47 52.18
16 Mar 2008 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40
17 Mar 2008 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40
18 Mar 2008 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40
19 Mar 2008 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40
20 Mar 2008 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19
21 Mar 2008 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19
22 Mar 2008 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40
23 Mar 2008 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40
24 Mar 2008 275.49 53.41 276.49 53.41 277.49 53.41 278.49 53.41 279.49 53.41 280.49 53.41 281.49 53.41 282.49 53.41 283.49 53.41 284.49 53.41 285.49 53.41
25 Mar 2008 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43
26 Mar 2008 273.83 53.45 274.83 53.45 275.83 53.45 276.83 53.45 277.83 53.45 278.83 53.45 279.83 53.45 280.83 53.45 281.83 53.45 282.83 53.45 283.83 53.45
27 Mar 2008 273.01 53.49 274.01 53.49 275.01 53.49 276.01 53.49 277.01 53.49 278.01 53.49 279.01 53.49 280.01 53.49 281.01 53.49 282.01 53.49 283.01 53.49
28 Mar 2008 272.20 53.53 273.20 53.53 274.20 53.53 275.20 53.53 276.20 53.53 277.20 53.53 278.20 53.53 279.20 53.53 280.20 53.53 281.20 53.53 282.20 53.53
29 Mar 2008 271.40 53.59 272.40 53.59 273.40 53.59 274.40 53.59 275.40 53.59 276.40 53.59 277.40 53.59 278.40 53.59 279.40 53.59 280.40 53.59 281.40 53.59
30 Mar 2008 270.61 53.67 271.61 53.67 272.61 53.67 273.61 53.67 274.61 53.67 275.61 53.67 276.61 53.67 277.61 53.67 278.61 53.67 279.61 53.67 280.61 53.67
31 Mar 2008 269.82 53.95 270.82 53.95 271.82 53.95 272.82 53.95 273.82 53.95 274.82 53.95 275.82 53.95 276.82 53.95 277.82 53.95 278.82 53.95 279.82 53.95
01 Apr 2008 269.04 54.06 270.04 54.06 271.04 54.06 272.04 54.06 273.04 54.06 274.04 54.06 275.04 54.06 276.04 54.06 277.04 54.06 278.04 54.06 279.04 54.06
02 Apr 2008 268.27 54.18 269.27 54.18 270.27 54.18 271.27 54.18 272.27 54.18 273.27 54.18 274.27 54.18 275.27 54.18 276.27 54.18 277.27 54.18 278.27 54.18
03 Apr 2008 267.50 54.53 268.50 54.53 269.50 54.53 270.50 54.53 271.50 54.53 272.50 54.53 273.50 54.53 274.50 54.53 275.50 54.53 276.50 54.53 277.50 54.53
04 Apr 2008 266.74 54.69 267.74 54.69 268.74 54.69 269.74 54.69 270.74 54.69 271.74 54.69 272.74 54.69 273.74 54.69 274.74 54.69 275.74 54.69 276.74 54.69
05 Apr 2008 265.99 55.07 266.99 55.07 267.99 55.07 268.99 55.07 269.99 55.07 270.99 55.07 271.99 55.07 272.99 55.07 273.99 55.07 274.99 55.07 275.99 55.07
06 Apr 2008 265.24 55.21 266.24 55.35 267.24 55.46 268.24 55.47 269.24 55.47 270.24 55.47 271.24 55.47 272.24 55.47 273.24 55.47 274.24 55.47 275.24 55.47
07 Apr 2008 264.49 55.04 265.49 55.17 266.49 55.07 267.49 55.15 268.49 55.20 269.49 55.43 270.49 55.43 271.49 55.62 272.49 55.59 273.49 55.69 274.49 55.69
08 Apr 2008 263.76 55.11 264.76 55.00 265.76 55.07 266.76 55.12 267.76 55.35 268.76 55.37 269.76 55.36 270.76 55.54 271.76 55.51 272.76 55.66 273.76 55.80
09 Apr 2008 263.02 55.29 264.02 55.34 265.02 55.37 266.02 55.38 267.02 55.58 268.02 55.57 269.02 55.54 270.02 55.70 271.02 55.85 272.02 55.79 273.02 55.92
10 Apr 2008 262.29 55.66 263.29 55.86 264.29 55.86 265.29 55.84 266.29 56.00 267.29 55.96 268.29 56.11 269.29 56.24 270.29 56.17 271.29 56.29 272.29 56.40
11 Apr 2008 261.57 56.32 262.57 56.49 263.57 56.44 264.57 56.64 265.57 56.66 266.57 56.68 267.57 56.77 268.57 56.88 269.57 56.79 270.57 56.96 271.57 56.98
12 Apr 2008 260.85 57.15 261.85 57.15 262.85 57.15 263.85 57.15 264.85 57.15 265.85 57.15 266.85 57.15 267.85 57.15 268.85 57.15 269.85 57.15 270.85 57.15
13 Apr 2008 260.14 57.17 261.14 57.17 262.14 57.17 263.14 57.17 264.14 57.17 265.14 57.17 266.14 57.17 267.14 57.17 268.14 57.17 269.14 57.17 270.14 57.17
14 Apr 2008 259.43 57.12 260.43 57.12 261.43 57.12 262.43 57.12 263.43 57.12 264.43 57.12 265.43 57.12 266.43 57.12 267.43 57.12 268.43 57.12 269.43 57.12
15 Apr 2008 258.72 56.99 259.72 56.99 260.72 56.99 261.72 56.99 262.72 56.99 263.72 56.99 264.72 56.99 265.72 56.99 266.72 56.99 267.72 56.99 268.72 56.99
16 Apr 2008 258.01 56.62 259.01 56.62 260.01 56.62 261.01 56.62 262.01 56.62 263.01 56.62 264.01 56.62 265.01 56.62 266.01 56.62 267.01 56.62 268.01 56.62
17 Apr 2008 257.31 56.22 258.31 56.22 259.31 56.22 260.31 56.22 261.31 56.22 262.31 56.22 263.31 56.22 264.31 56.22 265.31 56.22 266.31 56.22 267.31 56.22
18 Apr 2008 256.61 56.00 257.61 56.00 258.61 56.00 259.61 56.00 260.61 56.00 261.61 56.00 262.61 56.00 263.61 56.00 264.61 56.00 265.61 56.00 266.61 56.00
19 Apr 2008 255.92 55.58 256.92 55.58 257.92 55.58 258.92 55.58 259.92 55.58 260.92 55.58 261.92 55.58 262.92 55.58 263.92 55.58 264.92 55.58 265.92 55.58
20 Apr 2008 255.22 55.17 256.22 55.17 257.22 55.17 258.22 55.17 259.22 55.17 260.22 55.17 261.22 55.17 262.22 55.17 263.22 55.17 264.22 55.17 265.22 55.17
21 Apr 2008 254.53 54.98 255.53 54.98 256.53 54.98 257.53 54.98 258.53 54.98 259.53 54.98 260.53 54.98 261.53 54.98 262.53 54.98 263.53 54.98 264.53 54.98
22 Apr 2008 253.84 54.61 254.84 54.61 255.84 54.61 256.84 54.61 257.84 54.61 258.84 54.61 259.84 54.61 260.84 54.61 261.84 54.61 262.84 54.61 263.84 54.61
23 Apr 2008 253.16 54.45 254.16 54.45 255.16 54.45 256.16 54.45 257.16 54.45 258.16 54.45 259.16 54.45 260.16 54.45 261.16 54.45 262.16 54.45 263.16 54.45
24 Apr 2008 252.47 54.12 253.47 54.12 254.47 54.12 255.47 54.12 256.47 54.12 257.47 54.12 258.47 54.12 259.47 54.12 260.47 54.12 261.47 54.12 262.47 54.12
25 Apr 2008 251.79 54.01 252.79 54.01 253.79 54.01 254.79 54.01 255.79 54.01 256.79 54.01 257.79 54.01 258.79 54.01 259.79 54.01 260.79 54.01 261.79 54.01
26 Apr 2008 251.11 53.71 252.11 53.71 253.11 53.71 254.11 53.71 255.11 53.71 256.11 53.71 257.11 53.71 258.11 53.71 259.11 53.71 260.11 53.71 261.11 53.71
27 Apr 2008 250.42 53.63 251.42 53.63 252.42 53.63 253.42 53.63 254.42 53.63 255.42 53.63 256.42 53.63 257.42 53.63 258.42 53.63 259.42 53.63 260.42 53.63
28 Apr 2008 249.74 53.56 250.74 53.56 251.74 53.56 252.74 53.56 253.74 53.56 254.74 53.56 255.74 53.56 256.74 53.56 257.74 53.56 258.74 53.56 259.74 53.56
29 Apr 2008 249.06 53.51 250.06 53.51 251.06 53.51 252.06 53.51 253.06 53.51 254.06 53.51 255.06 53.51 256.06 53.51 257.06 53.51 258.06 53.51 259.06 53.51
30 Apr 2008 238.38 53.47 239.38 53.47 240.38 53.47 241.38 53.47 242.38 53.47 243.38 53.47 244.38 53.47 245.38 53.47 246.38 53.47 247.38 53.47 248.38 53.47 249.38 53.47 250.38 53.47 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47
01 May 2008 237.70 53.44 238.70 53.44 239.70 53.44 240.70 53.44 241.70 53.44 242.70 53.44 243.70 53.44 244.70 53.44 245.70 53.44 246.70 53.44 247.70 53.44 248.70 53.44 249.70 53.44 250.70 53.44 251.70 53.44 252.70 53.44 253.70 53.44 254.70 53.44 255.70 53.44 256.70 53.44 257.70 53.44 258.70 53.44 259.70 53.44 260.70 53.44 261.70 53.44 262.70 53.44 263.70 53.44 264.70 53.44 265.70 53.44 266.70 53.44 267.70 53.44
02 May 2008 237.02 53.42 238.02 53.42 239.02 53.42 240.02 53.42 241.02 53.42 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42
03 May 2008 236.34 53.41 237.34 53.41 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41
04 May 2008 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40
05 May 2008 234.98 53.19 235.98 53.19 236.98 53.19 237.98 53.19 238.98 53.19 239.98 53.19 240.98 53.19 241.98 53.19 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19
06 May 2008 234.30 53.19 235.30 53.19 236.30 53.19 237.30 53.19 238.30 53.19 239.30 53.19 240.30 53.19 241.30 53.19 242.30 53.19 243.30 53.19 244.30 53.19 245.30 53.19 246.30 53.19 247.30 53.19 248.30 53.19 249.30 53.19 250.30 53.19 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19
07 May 2008 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40
08 May 2008 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40
09 May 2008 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40
10 May 2008 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40
11 May 2008 230.88 53.40 231.88 53.40 232.88 53.40 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40
12 May 2008 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40
13 May 2008 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40
14 May 2008 228.55 53.39 229.55 53.39 230.55 53.39 231.55 53.39 232.55 53.39 233.55 53.39 234.55 53.39 235.55 53.39 236.55 53.39 237.55 53.39 238.55 53.39 239.55 53.39 240.55 53.39 241.55 53.39 242.55 53.39 243.55 53.39 244.55 53.39 245.55 53.39 246.55 53.39 247.55 53.39 248.55 53.39 249.55 53.39 250.55 53.39 251.55 53.39 252.55 53.39 253.55 53.39 254.55 53.39 255.55 53.39 256.55 53.39 257.55 53.39 258.55 53.39 259.55 53.39 260.55 53.39 261.55 53.39 262.55 53.39 263.55 53.39 264.55 53.39 265.55 53.39 266.55 53.39
15 May 2008 227.85 53.19 228.85 53.19 229.85 53.19 230.85 53.19 231.85 53.19 232.85 53.19 233.85 53.19 234.85 53.19 235.85 53.19 236.85 53.19 237.85 53.19 238.85 53.19 239.85 53.19 240.85 53.19 241.85 53.19 242.85 53.19 243.85 53.19 244.85 53.19 245.85 53.19 246.85 53.19 247.85 53.19 248.85 53.19 249.85 53.19 250.85 53.19 251.85 53.19 252.85 53.19 253.85 53.19 254.85 53.19 255.85 53.19 256.85 53.19 257.85 53.19 258.85 53.19 259.85 53.19 260.85 53.19 261.85 53.19 262.85 53.19 263.85 53.19 264.85 53.19 265.85 53.19
16 May 2008 227.10 53.39 228.10 53.39 229.10 53.39 230.10 53.39 231.10 53.39 232.10 53.39 233.10 53.39 234.10 53.39 235.10 53.39 236.10 53.39 237.10 53.39 238.10 53.39 239.10 53.39 240.10 53.39 241.10 53.39 242.10 53.39 243.10 53.39 244.10 53.39 245.10 53.39 246.10 53.39 247.10 53.39 248.10 53.39 249.10 53.39 250.10 53.39 251.10 53.39 252.10 53.39 253.10 53.39 254.10 53.39 255.10 53.39 256.10 53.39 257.10 53.39 258.10 53.39 259.10 53.39 260.10 53.39 261.10 53.39 262.10 53.39 263.10 53.39 264.10 53.39 265.10 53.39
17 May 2008 226.33 53.40 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40
18 May 2008 225.63 53.41 226.63 53.41 227.63 53.41 228.63 53.41 229.63 53.41 230.63 53.41 231.63 53.41 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41
19 May 2008 224.85 53.42 225.85 53.42 226.85 53.42 227.85 53.42 228.85 53.42 229.85 53.42 230.85 53.42 231.85 53.42 232.85 53.42 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42
20 May 2008 224.05 53.45 225.05 53.45 226.05 53.45 227.05 53.45 228.05 53.45 229.05 53.45 230.05 53.45 231.05 53.45 232.05 53.45 233.05 53.45 234.05 53.45 235.05 53.45 236.05 53.45 237.05 53.45 238.05 53.45 239.05 53.45 240.05 53.45 241.05 53.45 242.05 53.45 243.05 53.45 244.05 53.45 245.05 53.45 246.05 53.45 247.05 53.45 248.05 53.45 249.05 53.45 250.05 53.45 251.05 53.45 252.05 53.45 253.05 53.45 254.05 53.45 255.05 53.45 256.05 53.45 257.05 53.45 258.05 53.45 259.05 53.45 260.05 53.45 261.05 53.45 262.05 53.45
21 May 2008 223.34 53.48 224.34 53.48 225.34 53.48 226.34 53.48 227.34 53.48 228.34 53.48 229.34 53.48 230.34 53.48 231.34 53.48 232.34 53.48 233.34 53.48 234.34 53.48 235.34 53.48 236.34 53.48 237.34 53.48 238.34 53.48 239.34 53.48 240.34 53.48 241.34 53.48 242.34 53.48 243.34 53.48 244.34 53.48 245.34 53.48 246.34 53.48 247.34 53.48 248.34 53.48 249.34 53.48 250.34 53.48 251.34 53.48 252.34 53.48 253.34 53.48 254.34 53.48 255.34 53.48 256.34 53.48 257.34 53.48 258.34 53.48 259.34 53.48 260.34 53.48 261.34 53.48
22 May 2008 222.53 53.52 223.53 53.52 224.53 53.52 225.53 53.52 226.53 53.52 227.53 53.52 228.53 53.52 229.53 53.52 230.53 53.52 231.53 53.52 232.53 53.52 233.53 53.52 234.53 53.52 235.53 53.52 236.53 53.52 237.53 53.52 238.53 53.52 239.53 53.52 240.53 53.52 241.53 53.52 242.53 53.52 243.53 53.52 244.53 53.52 245.53 53.52 246.53 53.52 247.53 53.52 248.53 53.52 249.53 53.52 250.53 53.52 251.53 53.52 252.53 53.52 253.53 53.52 254.53 53.52 255.53 53.52 256.53 53.52 257.53 53.52 258.53 53.52 259.53 53.52 260.53 53.52
23 May 2008 221.71 53.58 222.71 53.58 223.71 53.58 224.71 53.58 225.71 53.58 226.71 53.58 227.71 53.58 228.71 53.58 229.71 53.58 230.71 53.58 231.71 53.58 232.71 53.58 233.71 53.58 234.71 53.58 235.71 53.58 236.71 53.58 237.71 53.58 238.71 53.58 239.71 53.58 240.71 53.58 241.71 53.58 242.71 53.58 243.71 53.58 244.71 53.58 245.71 53.58 246.71 53.58 247.71 53.58 248.71 53.58 249.71 53.58 250.71 53.58 251.71 53.58 252.71 53.58 253.71 53.58 254.71 53.58 255.71 53.58 256.71 53.58 257.71 53.58 258.71 53.58 259.71 53.58 260.71 53.58
24 May 2008 220.98 53.65 221.98 53.65 222.98 53.65 223.98 53.65 224.98 53.65 225.98 53.65 226.98 53.65 227.98 53.65 228.98 53.65 229.98 53.65 230.98 53.65 231.98 53.65 232.98 53.65 233.98 53.65 234.98 53.65 235.98 53.65 236.98 53.65 237.98 53.65 238.98 53.65 239.98 53.65 240.98 53.65 241.98 53.65 242.98 53.65 243.98 53.65 244.98 53.65 245.98 53.65 246.98 53.65 247.98 53.65 248.98 53.65 249.98 53.65 250.98 53.65 251.98 53.65 252.98 53.65 253.98 53.65 254.98 53.65 255.98 53.65 256.98 53.65 257.98 53.65 258.98 53.65 259.98 53.65
25 May 2008 220.14 40.59 221.14 40.67 222.14 40.74 223.14 40.81 224.14 40.86 225.14 49.43 226.14 49.62 227.14 49.79 228.14 49.94 229.14 53.14 230.14 53.14 231.14 53.14 232.14 53.14 233.14 53.14 234.14 53.14 235.14 53.14 236.14 53.14 237.14 53.14 238.14 53.14 239.14 53.14 240.14 53.14 241.14 53.14 242.14 53.14 243.14 53.14 244.14 53.14 245.14 53.14 246.14 53.14 247.14 53.14 248.14 53.14 249.14 53.14 250.14 53.14 251.14 53.14 252.14 53.14 253.14 53.14 254.14 53.14 255.14 53.14 256.14 53.14 257.14 53.14 258.14 53.14 259.14 53.14
26 May 2008 219.28 39.86 220.28 39.87 221.28 40.07 222.28 40.06 223.28 40.26 224.28 40.24 225.28 40.42 226.28 40.59 227.28 40.54 228.28 40.69 229.28 40.83 230.28 40.96 231.28 41.07 232.28 41.37 233.28 41.47 234.28 41.74 235.28 41.81 236.28 42.06 237.28 42.31 238.28 42.54 239.28 42.76 240.28 42.96 241.28 43.16 242.28 43.34 243.28 43.72 244.28 43.88 245.28 52.84 246.28 52.84 247.28 52.84 248.28 52.84 249.28 52.84 250.28 52.84 251.28 52.84 252.28 52.84 253.28 52.84 254.28 52.84 255.28 52.84 256.28 52.84 257.28 52.84 258.28 52.84
27 May 2008 219.53 39.39 220.53 39.54 221.53 39.48 222.53 39.61 223.53 39.74 224.53 39.87 225.53 39.99 226.53 40.11 227.53 40.21 228.53 40.32 229.53 40.41 230.53 40.49 231.53 40.77 232.53 40.83 233.53 41.09 234.53 41.14 235.53 41.38 236.53 41.60 237.53 41.82 238.53 42.03 239.53 42.23 240.53 42.43 241.53 42.61 242.53 42.98 243.53 43.14 244.53 43.50 245.53 43.85 246.53 44.18 247.53 44.52 248.53 44.84 249.53 45.15 250.53 45.46 251.53 45.76 252.53 52.08 253.53 52.76 254.53 52.76 255.53 52.76 256.53 52.76 257.53 52.76
28 May 2008 217.67 47.22 218.67 47.30 221.67 39.34 222.67 39.43 223.67 39.51 224.67 39.59 225.67 39.67 226.67 39.74 227.67 39.81 228.67 40.07 229.67 40.12 230.67 40.37 231.67 40.41 232.67 40.64 233.67 40.67 234.67 40.89 235.67 41.10 236.67 41.31 237.67 41.50 238.67 41.69 239.67 41.87 240.67 42.25 241.67 42.41 242.67 42.77 243.67 42.92 244.67 43.27 245.67 43.61 246.67 43.94 247.67 44.26 248.67 44.58 249.67 44.89 250.67 45.19 251.67 45.49 252.67 45.78 253.67 46.07 254.67 46.35 255.67 47.70 256.67 49.85 257.67 51.11
29 May 2008 216.76 38.84 217.76 38.89 218.76 38.95 219.76 39.00 220.76 39.05 221.76 39.11 222.76 39.35 223.76 39.40 224.76 39.44 225.76 39.68 226.76 39.72 227.76 39.75 228.76 39.97 229.76 39.99 230.76 40.21 231.76 40.42 232.76 40.43 233.76 40.62 234.76 40.82 235.76 41.01 236.76 41.19 237.76 41.36 238.76 41.53 239.76 41.89 240.76 42.05 241.76 42.40 242.76 42.54 243.76 42.88 244.76 43.22 245.76 43.54 246.76 43.86 247.76 44.18 248.76 44.49 249.76 44.79 250.76 45.09 251.76 45.38 252.76 45.67 253.76 45.95 254.76 46.23 255.76 46.50 256.76 46.77
30 May 2008 216.00 38.91 217.00 38.94 218.00 38.96 219.00 38.99 220.00 39.21 221.00 39.23 222.00 39.25 223.00 39.46 224.00 39.48 225.00 39.49 226.00 39.70 227.00 39.70 228.00 39.90 229.00 40.10 230.00 40.09 231.00 40.28 232.00 40.46 233.00 40.64 234.00 40.81 235.00 40.98 236.00 41.15 237.00 41.31 238.00 41.46 239.00 41.81 240.00 41.95 241.00 42.29 242.00 42.43 243.00 42.76 244.00 43.08 245.00 43.40 246.00 43.71 247.00 44.02 248.00 44.32 249.00 44.62 250.00 44.92 251.00 45.21 252.00 45.49 253.00 45.77 254.00 46.05 255.00 46.32 256.00 46.59
31 May 2008 215.07 39.06 216.07 39.06 217.07 39.06 218.07 39.26 219.07 39.26 220.07 39.45 221.07 39.45 222.07 39.44 223.07 39.63 224.07 39.82 225.07 39.80 226.07 39.98 227.07 39.96 228.07 40.14 229.07 40.31 230.07 40.48 231.07 40.64 232.07 40.80 233.07 40.96 234.07 41.11 235.07 41.26 236.07 41.40 237.07 41.54 238.07 41.88 239.07 42.01 240.07 42.34 241.07 42.46 242.07 42.78 243.07 43.10 244.07 43.41 245.07 43.71 246.07 44.02 247.07 44.31 248.07 44.61 249.07 44.90 250.07 45.18 251.07 45.46 252.07 45.74 253.07 46.02 254.07 46.29 255.07 46.55
01 Jun 2008 214.29 39.41 215.29 39.39 216.29 39.57 217.29 39.55 218.29 39.73 219.29 39.70 220.29 39.88 221.29 39.85 222.29 40.02 223.29 39.98 224.29 40.15 225.29 40.31 226.29 40.27 227.29 40.43 228.29 40.58 229.29 40.73 230.29 40.88 231.29 41.02 232.29 41.16 233.29 41.30 234.29 41.43 235.29 41.76 236.29 41.89 237.29 42.01 238.29 42.33 239.29 42.64 240.29 42.76 241.29 43.06 242.29 43.37 243.29 43.67 244.29 43.97 245.29 44.26 246.29 44.55 247.29 44.84 248.29 45.12 249.29 45.40 250.29 45.68 251.29 45.95 252.29 46.22 253.29 46.49 254.29 46.75
02 Jun 2008 213.34 39.85 214.34 39.81 215.34 39.97 216.34 40.13 217.34 40.09 218.34 40.25 219.34 40.20 220.34 40.36 221.34 40.51 222.34 40.46 223.34 40.61 224.34 40.75 225.34 40.90 226.34 41.04 227.34 40.97 228.34 41.11 229.34 41.24 230.34 41.57 231.34 41.70 232.34 41.82 233.34 41.94 234.34 42.06 235.34 42.37 236.34 42.48 237.34 42.79 238.34 42.89 239.34 43.19 240.34 43.49 241.34 43.79 242.34 44.08 243.34 44.37 244.34 44.65 245.34 44.94 246.34 45.22 247.34 45.49 248.34 45.77 249.34 46.04 250.34 46.31 251.34 46.57 252.34 46.83 253.34 47.09 254.34 47.35 255.34 47.60
03 Jun 2008 212.36 40.41 213.36 40.56 214.36 40.51 215.36 40.66 216.36 40.80 217.36 40.74 218.36 40.88 219.36 41.02 220.36 41.16 221.36 41.10 222.36 41.23 223.36 41.36 224.36 41.49 225.36 41.62 226.36 41.74 227.36 41.86 228.36 41.98 229.36 42.10 230.36 42.21 231.36 42.32 232.36 42.63 233.36 42.73 234.36 43.04 235.36 43.14 236.36 43.43 237.36 43.53 238.36 43.82 239.36 44.11 240.36 44.39 241.36 44.68 242.36 44.96 243.36 45.23 244.36 45.51 245.36 45.78 246.36 46.05 247.36 46.32 248.36 46.58 249.36 46.85 250.36 47.11 251.36 47.36 252.36 47.62 253.36 47.87 254.36 48.12
04 Jun 2008 211.57 41.18 212.57 41.31 213.57 41.45 214.57 41.38 215.57 41.51 216.57 41.64 217.57 41.77 218.57 41.70 219.57 41.82 220.57 41.95 221.57 42.07 222.57 42.18 223.57 42.30 224.57 42.41 225.57 42.52 226.57 42.63 227.57 42.74 228.57 42.84 229.57 43.14 230.57 43.24 231.57 43.34 232.57 43.63 233.57 43.73 234.57 44.02 235.57 44.10 236.57 44.39 237.57 44.67 238.57 44.95 239.57 45.22 240.57 45.50 241.57 45.77 242.57 46.04 243.57 46.31 244.57 46.57 245.57 46.83 246.57 47.09 247.57 47.35 248.57 47.61 249.57 47.86 250.57 48.11 251.57 48.36 252.57 48.61 253.57 48.85
05 Jun 2008 210.56 42.18 211.56 42.11 212.56 42.23 213.56 42.35 214.56 42.48 215.56 42.40 216.56 42.51 217.56 42.63 218.56 42.74 219.56 42.85 220.56 42.96 221.56 43.07 222.56 43.17 223.56 43.28 224.56 43.38 225.56 43.47 226.56 43.77 227.56 43.86 228.56 43.95 229.56 44.04 230.56 44.33 231.56 44.41 232.56 44.70 233.56 44.97 234.56 45.05 235.56 45.33 236.56 45.60 237.56 45.87 238.56 46.14 239.56 46.40 240.56 46.67 241.56 46.93 242.56 47.19 243.56 47.45 244.56 47.70 245.56 47.96 246.56 48.21 247.56 48.46 248.56 48.71 249.56 48.95 250.56 49.20 251.56 49.44 252.56 49.68
06 Jun 2008 209.75 43.12 210.75 43.24 211.75 43.16 212.75 43.27 213.75 43.38 214.75 43.49 215.75 43.59 216.75 43.70 217.75 43.80 218.75 43.90 219.75 44.00 220.75 44.10 221.75 44.19 222.75 44.28 223.75 44.37 224.75 44.46 225.75 44.75 226.75 44.83 227.75 44.91 228.75 45.19 229.75 45.27 230.75 45.54 231.75 45.81 232.75 45.88 233.75 46.15 234.75 46.42 235.75 46.68 236.75 46.94 237.75 47.20 238.75 47.46 239.75 47.72 240.75 47.97 241.75 48.22 242.75 48.47 243.75 48.72 244.75 48.97 245.75 49.22 246.75 49.46 247.75 49.70 248.75 49.94 249.75 50.18 250.75 50.42 251.75 50.65
07 Jun 2008 208.70 44.02 209.70 44.13 210.70 44.23 211.70 44.34 212.70 44.44 213.70 44.34 214.70 44.44 215.70 44.53 216.70 44.62 217.70 44.72 218.70 45.01 219.70 45.09 220.70 45.18 221.70 45.26 222.70 45.34 223.70 45.62 224.70 45.70 225.70 45.77 226.70 46.04 227.70 46.11 228.70 46.38 229.70 46.65 230.70 46.71 231.70 46.97 232.70 47.23 233.70 47.49 234.70 47.74 235.70 48.00 236.70 48.25 237.70 48.50 238.70 48.75 239.70 49.00 240.70 49.24 241.70 49.49 242.70 49.73 243.70 49.97 244.70 50.21 245.70 50.44 246.70 50.68 247.70 50.91 248.70 51.15 249.70 51.38
08 Jun 2008 207.62 44.88 208.62 44.98 209.62 45.07 210.62 45.17 211.62 45.26 212.62 45.36 213.62 45.44 214.62 45.53 215.62 45.62 216.62 45.70 217.62 45.98 218.62 46.06 219.62 46.14 220.62 46.21 221.62 46.48 222.62 46.55 223.62 46.62 224.62 46.88 225.62 46.95 226.62 47.21 227.62 47.47 228.62 47.53 229.62 47.78 230.62 48.04 231.62 48.29 232.62 48.54 233.62 48.78 234.62 49.03 235.62 49.28 236.62 49.52 237.62 49.76 238.62 50.00 239.62 50.24 240.62 50.47 241.62 50.71 242.62 50.94 243.62 51.18 244.62 51.41 245.62 51.64 246.62 51.86 247.62 52.09 248.62 52.32 249.62 52.54
09 Jun 2008 206.79 45.73 207.79 45.82 208.79 45.91 209.79 46.00 210.79 46.08 211.79 46.17 212.79 46.25 213.79 46.53 214.79 46.60 215.79 46.68 216.79 46.75 217.79 47.02 218.79 47.09 219.79 47.15 220.79 47.41 221.79 47.47 222.79 47.73 223.79 47.79 224.79 48.04 225.79 48.30 226.79 48.35 227.79 48.60 228.79 48.84 229.79 49.09 230.79 49.33 231.79 49.57 232.79 49.81 233.79 50.05 234.79 50.29 235.79 50.52 236.79 50.75 237.79 50.99 238.79 51.22 239.79 51.45 240.79 51.67 241.79 51.90 242.79 52.13 243.79 52.35 244.79 52.57 245.79 52.79 246.79 53.01 247.79 53.23 248.79 53.45
10 Jun 2008 205.66 46.58 206.66 46.67 207.66 46.75 208.66 46.83 209.66 46.91 210.66 46.98 211.66 47.06 212.66 47.13 213.66 47.40 214.66 47.46 215.66 47.53 216.66 47.79 217.66 47.85 218.66 47.90 219.66 48.16 220.66 48.41 221.66 48.46 222.66 48.71 223.66 48.75 224.66 49.00 225.66 49.24 226.66 49.48 227.66 49.72 228.66 49.96 229.66 50.19 230.66 50.42 231.66 50.66 232.66 50.89 233.66 51.12 234.66 51.34 235.66 51.57 236.66 51.79 237.66 52.02 238.66 52.24 239.66 52.46 240.66 52.68 241.66 52.97 242.66 53.28 243.66 53.59 244.66 53.89 245.66 54.18 246.66 54.47 247.66 54.75
11 Jun 2008 204.81 47.18 205.81 47.26 206.81 47.33 207.81 47.40 208.81 47.47 209.81 47.54 210.81 47.80 211.81 47.87 212.81 47.93 213.81 48.18 214.81 48.24 215.81 48.49 216.81 48.54 217.81 48.79 218.81 48.83 219.81 49.08 220.81 49.32 221.81 49.36 222.81 49.60 223.81 49.83 224.81 50.06 225.81 50.30 226.81 50.52 227.81 50.75 228.81 50.98 229.81 51.20 230.81 51.43 231.81 51.69 232.81 52.05 233.81 52.40 234.81 52.73 235.81 53.06 236.81 53.38 237.81 53.69 238.81 53.99 239.81 54.28 240.81 54.56 241.81 54.84 242.81 55.11 243.81 55.38 244.81 55.64 245.81 55.89 246.81 56.14
12 Jun 2008 203.65 47.54 204.65 47.62 205.65 47.68 206.65 47.95 207.65 48.01 208.65 48.07 209.65 48.13 210.65 48.38 211.65 48.44 212.65 48.68 213.65 48.73 214.65 48.98 215.65 49.02 216.65 49.26 217.65 49.49 218.65 49.53 219.65 49.76 220.65 49.99 221.65 50.22 222.65 50.45 223.65 50.85 224.65 51.25 225.65 51.64 226.65 52.02 227.65 52.38 228.65 52.73 229.65 53.06 230.65 53.39 231.65 53.70 232.65 54.00 233.65 54.30 234.65 54.59 235.65 54.86 236.65 55.14 237.65 55.40 238.65 55.66 239.65 55.91 240.65 56.04 241.65 56.04 242.65 56.04 243.65 56.04 244.65 56.04
13 Jun 2008 202.34 47.94 203.34 48.00 204.34 48.07 205.34 48.12 206.34 48.38 207.34 48.43 208.34 48.48 209.34 48.73 210.34 48.78 211.34 49.02 212.34 49.06 213.34 49.29 214.34 49.53 215.34 49.69 216.34 50.19 217.34 50.66 218.34 51.10 219.34 51.52 220.34 51.93 221.34 52.31 222.34 52.67 223.34 53.02 224.34 53.36 225.34 53.69 226.34 54.00 227.34 54.30 228.34 54.59 229.34 54.87 230.34 55.14 231.34 55.41 232.34 55.62 233.34 55.62 234.34 55.62 235.34 55.62 236.34 55.62 237.34 55.62 238.34 55.62 239.34 55.62 240.34 55.62 241.34 55.62 242.34 55.62 243.34 55.62 244.34 55.62
14 Jun 2008 201.46 48.13 202.46 48.18 203.46 48.24 204.46 48.49 205.46 48.54 206.46 48.78 207.46 48.83 208.46 49.07 209.46 49.51 210.46 50.09 211.46 50.62 212.46 51.11 213.46 51.58 214.46 52.01 215.46 52.42 216.46 52.80 217.46 53.17 218.46 53.52 219.46 53.85 220.46 54.17 221.46 54.47 222.46 54.77 223.46 55.05 224.46 55.21 225.46 55.21 226.46 55.21 227.46 55.21 228.46 55.21 229.46 55.21 230.46 55.21 231.46 55.21 232.46 55.21 233.46 55.21 234.46 55.21 235.46 55.21 236.46 55.21 237.46 55.21 238.46 55.21 239.46 55.21 240.46 55.21 241.46 55.21 242.46 55.21 243.46 55.21
15 Jun 2008 200.30 48.14 201.30 48.39 202.30 48.44 203.30 48.98 204.30 49.73 205.30 50.40 206.30 50.99 207.30 51.54 208.30 52.03 209.30 52.49 210.30 52.91 211.30 53.31 212.30 53.68 213.30 54.03 214.30 54.36 215.30 54.67 216.30 54.97 217.30 55.01 218.30 55.01 219.30 55.01 220.30 55.01 221.30 55.01 222.30 55.01 223.30 55.01 224.30 55.01 225.30 55.01 226.30 55.01 227.30 55.01 228.30 55.01 229.30 55.01 230.30 55.01 231.30 55.01 232.30 55.01 233.30 55.01 234.30 55.01 235.30 55.01 236.30 55.01 237.30 55.01 238.30 55.01 239.30 55.01 240.30 55.01 241.30 55.01 242.30 55.01
16 Jun 2008 199.40 50.26 200.40 51.04 201.40 51.72 202.40 52.31 203.40 52.83 204.40 53.30 205.40 53.73 206.40 54.12 207.40 54.49 208.40 54.64 209.40 54.64 210.40 54.64 211.40 54.64 212.40 54.64 213.40 54.64 214.40 54.64 215.40 54.64 216.40 54.64 217.40 54.64 218.40 54.64 219.40 54.64 220.40 54.64 221.40 54.64 222.40 54.64 223.40 54.64 224.40 54.64 225.40 54.64 226.40 54.64 227.40 54.64 228.40 54.64 229.40 54.64 230.40 54.64 231.40 54.64 232.40 54.64 233.40 54.64 234.40 54.64 235.40 54.64 236.40 54.64 237.40 54.64 238.40 54.64 239.40 54.64 240.40 54.64 241.40 54.64
17 Jun 2008 198.09 53.92 199.09 54.40 200.09 54.48 201.09 54.48 202.09 54.48 203.09 54.48 204.09 54.48 205.09 54.48 206.09 54.48 207.09 54.48 208.09 54.48 209.09 54.48 210.09 54.48 211.09 54.48 212.09 54.48 213.09 54.48 214.09 54.48 215.09 54.48 216.09 54.48 217.09 54.48 218.09 54.48 219.09 54.48 220.09 54.48 221.09 54.48 222.09 54.48 223.09 54.48 224.09 54.48 225.09 54.48 226.09 54.48 227.09 54.48 228.09 54.48 229.09 54.48 230.09 54.48 231.09 54.48 232.09 54.48 233.09 54.48 234.09 54.48 235.09 54.48 236.09 54.48 237.09 54.48 238.09 54.48 239.09 54.48
18 Jun 2008 197.17 54.14 198.17 54.14 199.17 54.14 200.17 54.14 201.17 54.14 202.17 54.14 203.17 54.14 204.17 54.14 205.17 54.14 206.17 54.14 207.17 54.14 208.17 54.14 209.17 54.14 210.17 54.14 211.17 54.14 212.17 54.14 213.17 54.14 214.17 54.14 215.17 54.14 216.17 54.14 217.17 54.14 218.17 54.14 219.17 54.14 220.17 54.14 221.17 54.14 222.17 54.14 223.17 54.14 224.17 54.14 225.17 54.14 226.17 54.14 227.17 54.14 228.17 54.14 229.17 54.14 230.17 54.14 231.17 54.14 232.17 54.14 233.17 54.14 234.17 54.14 235.17 54.14 236.17 54.14 237.17 54.14 238.17 54.14
19 Jun 2008 195.81 54.02 196.81 54.02 197.81 54.02 198.81 54.02 199.81 54.02 200.81 54.02 201.81 54.02 202.81 54.02 203.81 54.02 204.81 54.02 205.81 54.02 206.81 54.02 207.81 54.02 208.81 54.02 209.81 54.02 210.81 54.02 211.81 54.02 212.81 54.02 213.81 54.02 214.81 54.02 215.81 54.02 216.81 54.02 217.81 54.02 218.81 54.02 219.81 54.02 220.81 54.02 221.81 54.02 222.81 54.02 223.81 54.02 224.81 54.02 225.81 54.02 226.81 54.02 227.81 54.02 228.81 54.02 229.81 54.02 230.81 54.02 231.81 54.02 232.81 54.02 233.81 54.02 234.81 54.02 235.81 54.02 236.81 54.02 237.81 54.02
20 Jun 2008 194.86 53.92 195.86 53.92 196.86 53.92 197.86 53.92 198.86 53.92 199.86 53.92 200.86 53.92 201.86 53.92 202.86 53.92 203.86 53.92 204.86 53.92 205.86 53.92 206.86 53.92 207.86 53.92 208.86 53.92 209.86 53.92 210.86 53.92 211.86 53.92 212.86 53.92 213.86 53.92 214.86 53.92 215.86 53.92 216.86 53.92 217.86 53.92 218.86 53.92 219.86 53.92 220.86 53.92 221.86 53.92 222.86 53.92 223.86 53.92 224.86 53.92 225.86 53.92 226.86 53.92 227.86 53.92 228.86 53.92 229.86 53.92 230.86 53.92 231.86 53.92 232.86 53.92 233.86 53.92 234.86 53.92 235.86 53.92 236.86 53.92
21 Jun 2008 193.44 53.64 194.44 53.64 195.44 53.64 196.44 53.64 197.44 53.64 198.44 53.64 199.44 53.64 200.44 53.64 201.44 53.64 202.44 53.64 203.44 53.64 204.44 53.64 205.44 53.64 206.44 53.64 207.44 53.64 208.44 53.64 209.44 53.64 210.44 53.64 211.44 53.64 212.44 53.64 213.44 53.64 214.44 53.64 215.44 53.64 216.44 53.64 217.44 53.64 218.44 53.64 219.44 53.64 220.44 53.64 221.44 53.64 222.44 53.64 223.44 53.64 224.44 53.64 225.44 53.64 226.44 53.64 227.44 53.64 228.44 53.64 229.44 53.64 230.44 53.64 231.44 53.64 232.44 53.64 233.44 53.64 234.44 53.64 235.44 53.64
22 Jun 2008 191.96 53.57 192.96 53.57 193.96 53.57 194.96 53.57 195.96 53.57 196.96 53.57 197.96 53.57 198.96 53.57 199.96 53.57 200.96 53.57 201.96 53.57 202.96 53.57 203.96 53.57 204.96 53.57 205.96 53.57 206.96 53.57 207.96 53.57 208.96 53.57 209.96 53.57 210.96 53.57 211.96 53.57 212.96 53.57 213.96 53.57 214.96 53.57 215.96 53.57 216.96 53.57 217.96 53.57 218.96 53.57 219.96 53.57 220.96 53.57 221.96 53.57 222.96 53.57 223.96 53.57 224.96 53.57 225.96 53.57 226.96 53.57 227.96 53.57 228.96 53.57 229.96 53.57 230.96 53.57 231.96 53.57 232.96 53.57 233.96 53.57
23 Jun 2008 190.99 53.52 191.99 53.52 192.99 53.52 193.99 53.52 194.99 53.52 195.99 53.52 196.99 53.52 197.99 53.52 198.99 53.52 199.99 53.52 200.99 53.52 201.99 53.52 202.99 53.52 203.99 53.52 204.99 53.52 205.99 53.52 206.99 53.52 207.99 53.52 208.99 53.52 209.99 53.52 210.99 53.52 211.99 53.52 212.99 53.52 213.99 53.52 214.99 53.52 215.99 53.52 216.99 53.52 217.99 53.52 218.99 53.52 219.99 53.52 220.99 53.52 221.99 53.52 222.99 53.52 223.99 53.52 224.99 53.52 225.99 53.52 226.99 53.52 227.99 53.52 228.99 53.52 229.99 53.52 230.99 53.52 231.99 53.52 232.99 53.52
24 Jun 2008 189.44 53.48 190.44 53.48 191.44 53.48 192.44 53.48 193.44 53.48 194.44 53.48 195.44 53.48 196.44 53.48 197.44 53.48 198.44 53.48 199.44 53.48 200.44 53.48 201.44 53.48 202.44 53.48 203.44 53.48 204.44 53.48 205.44 53.48 206.44 53.48 207.44 53.48 208.44 53.48 209.44 53.48 210.44 53.48 211.44 53.48 212.44 53.48 213.44 53.48 214.44 53.48 215.44 53.48 216.44 53.48 217.44 53.48 218.44 53.48 219.44 53.48 220.44 53.48 221.44 53.48 222.44 53.48 223.44 53.48 224.44 53.48 225.44 53.48 226.44 53.48 227.44 53.48 228.44 53.48 229.44 53.48 230.44 53.48 231.44 53.48
25 Jun 2008 188.43 53.45 189.43 53.45 190.43 53.45 191.43 53.45 192.43 53.45 193.43 53.45 194.43 53.45 195.43 53.45 196.43 53.45 197.43 53.45 198.43 53.45 199.43 53.45 200.43 53.45 201.43 53.45 202.43 53.45 203.43 53.45 204.43 53.45 205.43 53.45 206.43 53.45 207.43 53.45 208.43 53.45 209.43 53.45 210.43 53.45 211.43 53.45 212.43 53.45 213.43 53.45 214.43 53.45 215.43 53.45 216.43 53.45 217.43 53.45 218.43 53.45 219.43 53.45 220.43 53.45 221.43 53.45 222.43 53.45 223.43 53.45 224.43 53.45 225.43 53.45 226.43 53.45 227.43 53.45 228.43 53.45 229.43 53.45 230.43 53.45
26 Jun 2008 187.42 53.42 188.42 53.42 189.42 53.42 190.42 53.42 191.42 53.42 192.42 53.42 193.42 53.42 194.42 53.42 195.42 53.42 196.42 53.42 197.42 53.42 198.42 53.42 199.42 53.42 200.42 53.42 201.42 53.42 202.42 53.42 203.42 53.42 204.42 53.42 205.42 53.42 206.42 53.42 207.42 53.42 208.42 53.42 209.42 53.42 210.42 53.42 211.42 53.42 212.42 53.42 213.42 53.42 214.42 53.42 215.42 53.42 216.42 53.42 217.42 53.42 218.42 53.42 219.42 53.42 220.42 53.42 221.42 53.42 222.42 53.42 223.42 53.42 224.42 53.42 225.42 53.42 226.42 53.42 227.42 53.42 228.42 53.42 229.42 53.42
27 Jun 2008 185.80 53.41 186.80 53.41 187.80 53.41 188.80 53.41 189.80 53.41 190.80 53.41 191.80 53.41 192.80 53.41 193.80 53.41 194.80 53.41 195.80 53.41 196.80 53.41 197.80 53.41 198.80 53.41 199.80 53.41 200.80 53.41 201.80 53.41 202.80 53.41 203.80 53.41 204.80 53.41 205.80 53.41 206.80 53.41 207.80 53.41 208.80 53.41 209.80 53.41 210.80 53.41 211.80 53.41 212.80 53.41 213.80 53.41 214.80 53.41 215.80 53.41 216.80 53.41 217.80 53.41 218.80 53.41 219.80 53.41 220.80 53.41 221.80 53.41 222.80 53.41 223.80 53.41 224.80 53.41 225.80 53.41 226.80 53.41 227.80 53.41 228.80 53.41
28 Jun 2008 184.76 53.40 185.76 53.40 186.76 53.40 187.76 53.40 188.76 53.40 189.76 53.40 190.76 53.40 191.76 53.40 192.76 53.40 193.76 53.40 194.76 53.40 195.76 53.40 196.76 53.40 197.76 53.40 198.76 53.40 199.76 53.40 200.76 53.40 201.76 53.40 202.76 53.40 203.76 53.40 204.76 53.40 205.76 53.40 206.76 53.40 207.76 53.40 208.76 53.40 209.76 53.40 210.76 53.40 211.76 53.40 212.76 53.40 213.76 53.40 214.76 53.40 215.76 53.40 216.76 53.40 217.76 53.40 218.76 53.40 219.76 53.40 220.76 53.40 221.76 53.40 222.76 53.40 223.76 53.40 224.76 53.40 225.76 53.40 226.76 53.40 227.76 53.40
29 Jun 2008 184.36 53.19 185.36 53.19 186.36 53.19 187.36 53.19 188.36 53.19 189.36 53.19 190.36 53.19 191.36 53.19 192.36 53.19 193.36 53.19 194.36 53.19 195.36 53.19 196.36 53.19 197.36 53.19 198.36 53.19 199.36 53.19 200.36 53.19 201.36 53.19 202.36 53.19 203.36 53.19 204.36 53.19 205.36 53.19 206.36 53.19 207.36 53.19 208.36 53.19 209.36 53.19 210.36 53.19 211.36 53.19 212.36 53.19 213.36 53.19 214.36 53.19 215.36 53.19 216.36 53.19 217.36 53.19 218.36 53.19 219.36 53.19 220.36 53.19 221.36 53.19 222.36 53.19 223.36 53.19 224.36 53.19 225.36 53.19
30 Jun 2008 183.29 53.19 184.29 53.19 185.29 53.19 186.29 53.19 187.29 53.19 188.29 53.19 189.29 53.19 190.29 53.19 191.29 53.19 192.29 53.19 193.29 53.19 194.29 53.19 195.29 53.19 196.29 53.19 197.29 53.19 198.29 53.19 199.29 53.19 200.29 53.19 201.29 53.19 202.29 53.19 203.29 53.19 204.29 53.19 205.29 53.19 206.29 53.19 207.29 53.19 208.29 53.19 209.29 53.19 210.29 53.19 211.29 53.19 212.29 53.19 213.29 53.19 214.29 53.19 215.29 53.19 216.29 53.19 217.29 53.19 218.29 53.19 219.29 53.19 220.29 53.19 221.29 53.19 222.29 53.19 223.29 53.19 224.29 53.19
01 Jul 2008 182.22 53.39 183.22 53.39 184.22 53.39 185.22 53.39 186.22 53.39 187.22 53.39 188.22 53.39 189.22 53.39 190.22 53.39 191.22 53.39 192.22 53.39 193.22 53.39 194.22 53.39 195.22 53.39 196.22 53.39 197.22 53.39 198.22 53.39 199.22 53.39 200.22 53.39 201.22 53.39 202.22 53.39 203.22 53.39 204.22 53.39 205.22 53.39 206.22 53.39 207.22 53.39 208.22 53.39 209.22 53.39 210.22 53.39 211.22 53.39 212.22 53.39 213.22 53.39 214.22 53.39 215.22 53.39 216.22 53.39 217.22 53.39 218.22 53.39 219.22 53.39 220.22 53.39 221.22 53.39 222.22 53.39 223.22 53.39
02 Jul 2008 181.13 53.40 182.13 53.40 183.13 53.40 184.13 53.40 185.13 53.40 186.13 53.40 187.13 53.40 188.13 53.40 189.13 53.40 190.13 53.40 191.13 53.40 192.13 53.40 193.13 53.40 194.13 53.40 195.13 53.40 196.13 53.40 197.13 53.40 198.13 53.40 199.13 53.40 200.13 53.40 201.13 53.40 202.13 53.40 203.13 53.40 204.13 53.40 205.13 53.40 206.13 53.40 207.13 53.40 208.13 53.40 209.13 53.40 210.13 53.40 211.13 53.40 212.13 53.40 213.13 53.40 214.13 53.40 215.13 53.40 216.13 53.40 217.13 53.40 218.13 53.40 219.13 53.40 220.13 53.40 221.13 53.40 222.13 53.40
03 Jul 2008 180.02 53.40 181.02 53.40 182.02 53.40 183.02 53.40 184.02 53.40 185.02 53.40 186.02 53.40 187.02 53.40 188.02 53.40 189.02 53.40 190.02 53.40 191.02 53.40 192.02 53.40 193.02 53.40 194.02 53.40 195.02 53.40 196.02 53.40 197.02 53.40 198.02 53.40 199.02 53.40 200.02 53.40 201.02 53.40 202.02 53.40 203.02 53.40 204.02 53.40 205.02 53.40 206.02 53.40 207.02 53.40 208.02 53.40 209.02 53.40 210.02 53.40 211.02 53.40 212.02 53.40 213.02 53.40 214.02 53.40 215.02 53.40 216.02 53.40 217.02 53.40 218.02 53.40 219.02 53.40 220.02 53.40 221.02 53.40
04 Jul 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 216.00 52.80 217.00 52.80 218.00 52.80 219.00 52.80 220.00 52.80 178.91 52.80 179.91 52.80
05 Jul 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 177.78 52.00 178.78 52.00 179.78 52.00
06 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 177.34 51.60 178.34 51.60 179.34 51.60
07 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 176.19 51.40 177.19 51.40 178.19 51.40 179.19 51.40
08 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 175.02 51.40 176.02 51.40 177.02 51.40 178.02 51.40 179.02 51.40
09 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 176.84 51.40 177.84 51.40 178.84 51.40 179.84 51.40
10 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 179.65 51.40
11 Jul 2008 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40
12 Jul 2008 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81
13 Jul 2008 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22
14 Jul 2008 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 207.00 52.64 208.00 52.64 167.76 01.96 168.76 01.91 169.76 01.85
15 Jul 2008 180.00 02.25 181.00 02.16 182.00 02.07 183.00 01.96 184.00 02.06 185.00 01.95 186.00 01.83 190.00 53.07 191.00 53.07 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 204.00 53.07 205.00 53.07 206.00 53.07 167.14 02.65 168.14 02.61 169.14 02.57 170.14 02.52 171.14 02.47 172.14 02.42 173.14 02.36 174.14 02.50 175.14 02.43 176.14 02.37 177.14 02.29 178.14 02.21 179.14 02.33
16 Jul 2008 180.00 02.86 181.00 02.78 182.00 02.70 183.00 02.81 184.00 02.72 185.00 02.62 186.00 02.51 187.00 02.60 188.00 02.49 189.00 02.37 190.00 02.44 191.00 53.31 192.00 53.31 193.00 53.31 194.00 53.31 195.00 53.31 196.00 53.31 197.00 53.31 198.00 53.31 199.00 53.31 200.00 53.31 201.00 53.31 202.00 53.31 203.00 53.31 204.00 53.31 205.00 53.31 165.88 02.93 166.88 03.10 167.88 03.08 168.88 03.05 169.88 03.02 170.88 02.98 171.88 02.94 172.88 03.10 173.88 03.05 174.88 03.00 175.88 02.94 176.88 02.88 177.88 02.82 178.88 02.95 179.88 02.87
17 Jul 2008 180.00 03.67 181.00 03.61 182.00 03.73 183.00 03.66 184.00 03.58 185.00 03.49 186.00 03.60 187.00 03.50 188.00 03.40 189.00 03.49 190.00 03.38 191.00 03.25 192.00 53.77 193.00 53.77 194.00 53.77 195.00 53.77 196.00 53.77 197.00 53.77 198.00 53.77 199.00 53.77 200.00 53.77 201.00 53.77 202.00 53.77 203.00 53.77 164.60 03.57 165.60 03.77 166.60 03.76 167.60 03.74 168.60 03.73 169.60 03.71 170.60 03.68 171.60 03.66 172.60 03.82 173.60 03.79 174.60 03.75 175.60 03.71 176.60 03.66 177.60 03.81 178.60 03.76 179.60 03.70
18 Jul 2008 180.00 04.49 181.00 04.43 182.00 04.37 183.00 04.31 184.00 04.44 185.00 04.37 186.00 04.29 187.00 04.21 188.00 04.32 189.00 04.22 190.00 04.32 191.00 04.21 192.00 04.10 193.00 54.03 194.00 54.03 195.00 54.03 196.00 54.03 197.00 54.03 198.00 54.03 199.00 54.03 200.00 54.03 201.00 54.03 202.00 54.03 163.32 03.99 164.32 04.20 165.32 04.21 166.32 04.21 167.32 04.21 168.32 04.20 169.32 04.20 170.32 04.39 171.32 04.37 172.32 04.35 173.32 04.33 174.32 04.31 175.32 04.28 176.32 04.44 177.32 04.41 178.32 04.37 179.32 04.32
19 Jul 2008 180.00 05.12 181.00 05.07 182.00 05.03 183.00 05.18 184.00 05.12 185.00 05.06 186.00 05.20 187.00 05.13 188.00 05.05 189.00 05.17 190.00 05.08 191.00 05.18 192.00 05.08 193.00 04.97 194.00 54.31 195.00 54.31 196.00 54.31 197.00 54.31 198.00 54.31 199.00 54.31 200.00 54.31 201.00 54.31 162.03 04.60 163.03 04.62 164.03 04.64 165.03 04.66 166.03 04.68 167.03 04.69 168.03 04.69 169.03 04.90 170.03 04.90 171.03 04.90 172.03 04.89 173.03 04.88 174.03 05.07 175.03 05.06 176.03 05.04 177.03 05.01 178.03 04.98 179.03 05.15
20 Jul 2008 180.00 05.77 181.00 05.94 182.00 05.91 183.00 05.87 184.00 06.03 185.00 05.98 186.00 05.93 187.00 06.07 188.00 06.01 189.00 06.14 190.00 06.06 191.00 05.98 192.00 06.09 193.00 05.99 194.00 54.61 195.00 54.61 196.00 54.61 197.00 54.61 198.00 54.61 199.00 54.61 200.00 54.61 160.72 05.01 161.72 05.04 162.72 05.08 163.72 05.11 164.72 05.14 165.72 05.16 166.72 05.39 167.72 05.40 168.72 05.42 169.72 05.43 170.72 05.45 171.72 05.45 172.72 05.66 173.72 05.66 174.72 05.65 175.72 05.64 176.72 05.83 177.72 05.82 178.72 05.80 179.72 05.78
21 Jul 2008 180.00 06.66 181.00 06.64 182.00 06.82 183.00 06.80 184.00 06.77 185.00 06.93 186.00 06.89 187.00 07.05 188.00 07.00 189.00 06.94 190.00 07.08 191.00 07.01 192.00 07.14 193.00 07.05 194.00 54.93 195.00 54.93 196.00 54.93 197.00 54.93 198.00 54.93 159.41 05.83 160.41 05.80 161.41 05.52 162.41 05.56 163.41 05.61 164.41 05.84 165.41 05.88 166.41 05.92 167.41 05.95 168.41 05.97 169.41 06.00 170.41 06.22 171.41 06.24 172.41 06.26 173.41 06.27 174.41 06.48 175.41 06.48 176.41 06.48 177.41 06.48 178.41 06.68 179.41 06.67
22 Jul 2008 180.00 07.40 181.00 07.39 182.00 07.58 183.00 07.57 184.00 07.55 185.00 07.73 186.00 07.71 187.00 07.67 188.00 07.84 189.00 07.79 190.00 07.94 191.00 07.89 192.00 08.03 193.00 08.16 158.09 08.08 159.09 08.04 160.09 07.92 161.09 07.72 162.09 07.62 163.09 07.41 164.09 07.24 165.09 07.09 166.09 06.29 167.09 06.33 168.09 06.57 169.09 06.60 170.09 06.64 171.09 06.67 172.09 06.90 173.09 06.92 174.09 06.94 175.09 06.96 176.09 07.17 177.09 07.18 178.09 07.19 179.09 07.40
23 Jul 2008 180.00 08.19 181.00 08.20 182.00 08.20 183.00 08.40 184.00 08.40 185.00 08.59 186.00 08.57 187.00 08.76 188.00 08.73 189.00 08.90 190.00 08.87 191.00 09.03 192.00 08.98 193.00 09.12 194.00 09.26 195.00 09.19 196.00 09.32 156.76 10.23 157.76 10.38 158.76 10.24 159.76 10.20 160.76 10.22 161.76 10.26 162.76 10.24 163.76 10.18 164.76 06.86 165.76 06.91 166.76 06.96 167.76 07.01 168.76 07.06 169.76 07.30 170.76 07.35 171.76 07.39 172.76 07.42 173.76 07.65 174.76 07.68 175.76 07.71 176.76 07.94 177.76 07.96 178.76 07.97 179.76 08.19
24 Jul 2008 180.00 09.05 181.00 09.07 182.00 09.28 183.00 09.30 184.00 09.51 185.00 09.51 186.00 09.51 187.00 09.71 188.00 09.90 189.00 09.88 190.00 10.06 191.00 10.03 192.00 10.20 193.00 10.36 194.00 10.31 155.43 12.67 156.43 12.83 157.43 12.90 158.43 13.03 159.43 13.17 160.43 13.24 161.43 13.41 162.43 13.59 163.43 07.27 164.43 07.33 165.43 07.40 166.43 07.66 167.43 07.72 168.43 07.78 169.43 07.83 170.43 08.09 171.43 08.14 172.43 08.18 173.43 08.43 174.43 08.47 175.43 08.51 176.43 08.55 177.43 08.78 178.43 08.81 179.43 09.03
25 Jul 2008 180.00 09.98 181.00 10.22 182.00 10.25 183.00 10.27 184.00 10.49 185.00 10.71 186.00 10.73 187.00 10.93 188.00 10.94 189.00 11.14 190.00 11.33 191.00 11.32 192.00 11.50 193.00 11.68 154.09 15.00 155.09 15.20 156.09 15.48 157.09 15.80 158.09 16.07 159.09 16.33 160.09 16.66 161.09 16.97 162.09 17.33 163.09 17.70 164.09 18.29 165.09 18.69 166.09 19.30 167.09 19.94 168.09 20.81 169.09 21.72 170.09 22.89 171.09 24.41 172.09 24.50 173.09 24.44 174.09 24.50 175.09 24.54 176.09 24.43 177.09 24.47 178.09 24.36 179.09 09.95
26 Jul 2008 180.00 11.01 181.00 11.05 182.00 11.29 183.00 11.33 184.00 11.57 185.00 11.60 186.00 11.83 187.00 12.05 188.00 12.07 189.00 12.28 190.00 12.49 191.00 12.69 192.00 12.69 152.74 17.42 153.74 17.66 154.74 18.17 155.74 18.50 156.74 18.93 157.74 19.31 158.74 19.89 159.74 20.44 160.74 21.02 161.74 21.63 162.74 22.29 163.74 23.20 164.74 23.53 165.74 23.77 166.74 24.01 167.74 24.25 168.74 24.49 169.74 24.51 170.74 24.59 171.74 24.58 172.74 24.53 173.74 24.48 174.74 24.60 175.74 24.54 176.74 24.48 177.74 24.40 178.74 24.55 179.74 10.79
27 Jul 2008 180.00 11.91 181.00 12.17 182.00 12.43 183.00 12.48 184.00 12.73 185.00 12.97 186.00 13.01 187.00 13.25 188.00 13.48 189.00 13.71 190.00 13.73 151.39 19.90 152.39 20.20 153.39 20.76 154.39 21.33 155.39 21.83 156.39 22.26 157.39 22.49 158.39 22.72 159.39 22.97 160.39 23.20 161.39 23.43 162.39 23.67 163.39 23.91 164.39 24.36 165.39 24.61 166.39 24.64 167.39 24.73 168.39 24.76 169.39 24.72 170.39 24.62 171.39 24.62 172.39 24.70 173.39 24.61 174.39 24.70 175.39 24.72 176.39 24.63 177.39 24.82 178.39 24.66 179.39 24.77
28 Jul 2008 180.00 13.30 181.00 13.37 182.00 13.63 183.00 13.90 184.00 13.96 185.00 30.01 186.00 30.13 187.00 30.26 188.00 30.38 189.00 30.52 150.03 21.51 151.03 21.74 152.03 22.01 153.03 22.62 154.03 23.17 155.03 23.29 156.03 23.32 157.03 23.41 158.03 23.59 159.03 23.84 160.03 24.09 161.03 24.34 162.03 24.59 163.03 24.85 164.03 24.88 165.03 24.89 166.03 24.96 167.03 25.09 168.03 25.06 169.03 25.07 170.03 25.08 171.03 25.09 172.03 25.07 173.03 25.20 174.03 25.08 175.03 25.09 176.03 25.23 177.03 25.30 178.03 25.29 179.03 25.42
29 Jul 2008 180.00 29.96 181.00 30.07 182.00 30.19 183.00 30.31 184.00 30.44 185.00 30.36 186.00 30.49 187.00 30.62 148.67 23.31 149.67 23.35 150.67 23.45 151.67 23.50 152.67 23.52 153.67 23.48 154.67 23.64 155.67 23.89 156.67 24.14 157.67 24.39 158.67 24.65 159.67 24.91 160.67 25.13 161.67 25.20 162.67 25.11 163.67 25.24 164.67 25.19 165.67 25.36 166.67 25.32 167.67 25.27 168.67 25.40 169.67 25.51 170.67 25.58 171.67 25.60 172.67 25.58 173.67 25.72 174.67 25.80 175.67 25.84 176.67 26.04 177.67 26.38 178.67 28.34 179.67 29.93
30 Jul 2008 180.00 30.39 181.00 30.51 182.00 30.63 183.00 30.76 184.00 30.88 185.00 31.01 186.00 31.14 147.31 23.67 148.31 23.77 149.31 23.72 150.31 23.74 151.31 23.74 152.31 23.99 153.31 24.25 154.31 24.51 155.31 24.77 156.31 25.03 157.31 25.30 158.31 25.47 159.31 25.48 160.31 25.50 161.31 25.53 162.31 25.75 163.31 25.77 164.31 25.77 165.31 25.76 166.31 25.91 167.31 26.04 168.31 26.14 169.31 26.20 170.31 26.43 171.31 26.56 172.31 27.19 173.31 28.49 174.31 29.40 175.31 30.10 176.31 30.22 177.31 30.33 178.31 30.25 179.31 30.36
31 Jul 2008 180.00 31.09 181.00 31.22 182.00 31.34 183.00 31.47 184.00 31.60 185.00 31.94 145.94 24.07 146.94 24.16 147.94 24.17 148.94 24.14 149.94 24.40 150.94 24.66 151.94 24.92 152.94 25.19 153.94 25.46 154.94 25.73 155.94 25.91 156.94 26.07 157.94 26.02 158.94 26.16 159.94 26.28 160.94 26.19 161.94 26.28 162.94 26.54 163.94 26.59 164.94 26.76 165.94 27.14 166.94 27.67 167.94 28.48 168.94 29.11 169.94 30.29 170.94 30.40 171.94 30.31 172.94 30.43 173.94 30.54 174.94 30.66 175.94 30.78 176.94 30.70 177.94 30.82 178.94 30.95 179.94 31.07
01 Aug 2008 180.00 31.62 181.00 31.76 182.00 32.09 183.00 32.22 144.58 24.34 145.58 24.23 146.58 24.33 147.58 24.60 148.58 24.87 149.58 25.14 150.58 25.41 151.58 25.69 152.58 25.97 153.58 26.25 154.58 26.41 155.58 26.50 156.58 26.58 157.58 26.72 158.58 26.77 159.58 27.04 160.58 27.13 161.58 27.49 162.58 28.48 163.58 28.58 164.58 29.82 165.58 30.39 166.58 30.30 167.58 30.41 168.58 30.53 169.58 30.64 170.58 30.56 171.58 30.68 172.58 30.80 173.58 30.92 174.58 31.05 175.58 30.97 176.58 31.10 177.58 31.23 178.58 31.35 179.58 31.48
02 Aug 2008 180.00 32.65 181.00 32.99 182.00 33.32 143.21 24.81 144.21 24.75 145.21 25.02 146.21 25.30 147.21 25.58 148.21 26.06 149.21 26.35 150.21 26.63 151.21 26.92 152.21 27.05 153.21 27.24 154.21 27.38 155.21 27.40 156.21 27.85 157.21 28.37 158.21 28.80 159.21 29.52 160.21 30.62 161.21 30.53 162.21 30.64 163.21 30.75 164.21 30.87 165.21 30.79 166.21 30.91 167.21 31.03 168.21 30.95 169.21 31.08 170.21 31.20 171.21 31.33 172.21 31.46 173.21 31.59 174.21 31.72 175.21 31.85 176.21 31.99 177.21 32.12 178.21 32.25 179.21 32.59
03 Aug 2008 180.00 34.09 181.00 34.43 141.84 25.48 142.84 25.64 143.84 25.92 144.84 26.21 145.84 26.49 146.84 26.78 147.84 27.08 148.84 27.37 149.84 27.67 150.84 27.97 151.84 28.13 152.84 28.51 153.84 29.08 154.84 29.75 155.84 30.90 156.84 31.02 157.84 31.13 158.84 31.05 159.84 31.17 160.84 31.29 161.84 31.22 162.84 31.34 163.84 31.47 164.84 31.40 165.84 31.53 166.84 31.66 167.84 31.79 168.84 31.93 169.84 31.86 170.84 32.00 171.84 32.13 172.84 32.27 173.84 32.41 174.84 32.74 175.84 32.88 176.84 33.02 177.84 33.36 178.84 33.70 179.84 34.04
04 Aug 2008 140.48 26.11 141.48 26.36 142.48 26.66 143.48 27.15 144.48 27.45 145.48 27.75 146.48 28.05 147.48 28.36 148.48 28.66 149.48 28.97 150.48 29.37 151.48 31.00 152.48 31.52 153.48 31.64 154.48 31.56 155.48 31.69 156.48 31.61 157.48 31.74 158.48 31.87 159.48 31.80 160.48 31.94 161.48 32.07 162.48 32.01 163.48 32.15 164.48 32.29 165.48 32.43 166.48 32.37 167.48 32.51 168.48 32.66 169.48 32.80 170.48 32.94 171.48 33.09 172.48 33.23 173.48 33.58 174.48 33.72 175.48 34.06 176.48 34.41 177.48 34.75 178.48 35.09 179.48 35.43
05 Aug 2008 139.11 26.79 140.11 27.09 141.11 27.40 142.11 27.70 143.11 28.01 144.11 28.52 145.11 28.83 146.11 29.15 147.11 29.50 148.11 31.39 149.11 31.71 150.11 32.04 151.11 31.97 152.11 32.10 153.11 32.04 154.11 32.17 155.11 32.31 156.11 32.25 157.11 32.39 158.11 32.34 159.11 32.48 160.11 32.63 161.11 32.58 162.11 32.73 163.11 32.88 164.11 33.03 165.11 32.98 166.11 33.13 167.11 33.29 168.11 33.44 169.11 33.59 170.11 33.75 171.11 34.10 172.11 34.25 173.11 34.60 174.11 34.95 175.11 35.30 176.11 35.65 177.11 36.00 178.11 36.35
06 Aug 2008 137.75 27.29 138.75 27.60 139.75 27.91 140.75 28.23 141.75 28.54 142.75 28.87 143.75 29.39 144.75 30.95 145.75 31.65 146.75 31.99 147.75 32.32 148.75 32.46 149.75 32.41 150.75 32.55 151.75 32.50 152.75 32.65 153.75 32.60 154.75 32.76 155.75 32.71 156.75 32.87 157.75 32.83 158.75 32.99 159.75 33.15 160.75 33.12 161.75 33.28 162.75 33.44 163.75 33.61 164.75 33.57 165.75 33.74 166.75 33.90 167.75 34.27 168.75 34.43 169.75 34.60 170.75 34.96 171.75 35.32 172.75 35.68 173.75 36.04 174.75 36.39 175.75 36.75 176.75 37.10
07 Aug 2008 136.39 27.54 137.39 27.86 138.39 09.74 139.39 09.96 140.39 10.17 141.39 10.17 142.39 31.05 143.39 31.65 144.39 32.00 145.39 32.35 146.39 32.70 147.39 32.66 148.39 32.61 149.39 32.77 150.39 32.74 151.39 32.90 152.39 32.87 153.39 33.04 154.39 33.02 155.39 33.19 156.39 33.17 157.39 33.35 158.39 33.32 159.39 33.50 160.39 33.68 161.39 33.66 162.39 33.84 163.39 34.02 164.39 34.20 165.39 34.38 166.39 34.56 167.39 34.74 168.39 35.11 169.39 35.49 170.39 35.86 171.39 36.23 172.39 36.60 173.39 36.97 174.39 37.33 175.39 37.69
08 Aug 2008 135.04 08.59 136.04 08.58 137.04 08.77 138.04 08.95 139.04 09.13 140.04 09.30 141.04 31.38 142.04 31.74 143.04 32.10 144.04 32.66 145.04 32.83 146.04 32.80 147.04 32.78 148.04 32.96 149.04 32.94 150.04 32.92 151.04 33.11 152.04 33.10 153.04 33.29 154.04 33.29 155.04 33.29 156.04 33.48 157.04 33.48 158.04 33.68 159.04 33.68 160.04 33.88 161.04 34.08 162.04 34.28 163.04 34.48 164.04 34.67 165.04 34.87 166.04 35.06 167.04 35.46 168.04 35.85 169.04 36.23 170.04 36.62 171.04 37.00 172.04 37.38 173.04 37.76 174.04 38.13
09 Aug 2008 133.69 07.45 134.69 07.61 135.69 07.77 136.69 07.92 137.69 07.86 138.69 08.00 139.69 08.12 140.69 31.75 141.69 32.13 142.69 32.51 143.69 32.70 144.69 32.89 145.69 32.88 146.69 32.88 147.69 33.08 148.69 33.09 149.69 33.10 150.69 33.11 151.69 33.33 152.69 33.35 153.69 33.37 154.69 33.59 155.69 33.61 156.69 33.64 157.69 33.86 158.69 33.88 159.69 34.11 160.69 34.33 161.69 34.55 162.69 34.77 163.69 34.99 164.69 35.21 165.69 35.62 166.69 36.03 167.69 36.44 168.69 36.84 169.69 37.24 170.69 37.64 171.69 38.03 172.69 38.42
10 Aug 2008 132.35 06.34 133.35 06.48 134.35 06.62 135.35 06.74 136.35 06.66 137.35 06.77 138.35 06.87 139.35 06.95 140.35 31.87 141.35 32.47 142.35 32.67 143.35 32.68 144.35 32.90 145.35 32.92 146.35 32.95 147.35 32.98 148.35 33.01 149.35 33.05 150.35 33.10 151.35 33.34 152.35 33.39 153.35 33.44 154.35 33.50 155.35 33.55 156.35 33.81 157.35 33.86 158.35 34.11 159.35 34.17 160.35 34.42 161.35 34.67 162.35 34.91 163.35 35.16 164.35 35.60 165.35 36.03 166.35 36.47 167.35 36.90 168.35 37.32 169.35 37.74 170.35 38.15 171.35 38.56
11 Aug 2008 131.01 05.33 132.01 05.46 133.01 05.37 134.01 05.48 140.01 40.52 141.01 40.75 142.01 40.79 143.01 40.84 144.01 40.89 145.01 40.95 146.01 41.01 147.01 41.08 148.01 41.15 149.01 41.23 150.01 41.31 151.01 41.39 152.01 41.67 153.01 41.75 154.01 41.84 155.01 42.12 156.01 33.78 157.01 33.87 158.01 33.96 159.01 34.25 160.01 34.34 161.01 34.62 162.01 34.90 163.01 35.38 164.01 35.85 165.01 36.31 166.01 36.77 167.01 37.23 168.01 37.67 169.01 38.11 170.01 38.55
12 Aug 2008 129.68 04.44 130.68 51.97 131.68 51.97 132.68 51.97 133.68 51.97 134.68 51.97 135.68 51.97 136.68 51.97 137.68 51.97 138.68 51.97 139.68 51.97 140.68 51.97 141.68 51.97 142.68 51.97 143.68 51.97 144.68 51.97 145.68 51.97 146.68 51.97 147.68 51.97 148.68 51.97 149.68 51.97 150.68 51.97 151.68 51.97 152.68 51.97 153.68 51.97 154.68 51.97 155.68 51.97 156.68 51.97 157.68 51.97 158.68 51.97 159.68 51.97 160.68 51.97 162.68 35.43 163.68 35.94 164.68 36.45 165.68 36.94 166.68 37.43 167.68 37.91 168.68 38.38
13 Aug 2008 128.35 03.48 129.35 03.39 130.35 51.84 131.35 51.84 132.35 51.84 133.35 51.84 134.35 51.84 135.35 51.84 136.35 51.84 137.35 51.84 138.35 51.84 139.35 51.84 140.35 51.84 141.35 51.84 142.35 51.84 143.35 51.84 144.35 51.84 145.35 51.84 146.35 51.84 147.35 51.84 148.35 51.84 149.35 51.84 150.35 51.84 151.35 51.84 152.35 51.84 153.35 51.84 154.35 51.84 155.35 51.84 156.35 51.84 157.35 51.84 158.35 51.84 159.35 51.84 161.35 34.74 162.35 35.31 163.35 35.87 164.35 36.42 165.35 36.96 166.35 37.49 167.35 38.01
14 Aug 2008 127.04 02.64 128.04 02.75 129.04 02.66 130.04 02.75 131.04 51.74 132.04 51.74 133.04 51.74 134.04 51.74 135.04 51.74 136.04 51.74 137.04 51.74 138.04 51.74 139.04 51.74 140.04 51.74 141.04 51.74 142.04 51.74 143.04 51.74 144.04 51.74 145.04 51.74 146.04 51.74 147.04 51.74 148.04 51.74 149.04 51.74 150.04 51.74 151.04 51.74 152.04 51.74 153.04 51.74 154.04 51.74 155.04 51.74 156.04 51.74 157.04 51.74 158.04 51.74 159.04 51.74 161.04 34.30 162.04 34.95 163.04 35.58 164.04 46.43 165.04 46.99 166.04 51.74
15 Aug 2008 125.73 02.11 126.73 02.03 127.73 01.93 128.73 02.03 129.73 01.92 130.73 02.01 131.73 51.66 132.73 51.66 133.73 51.66 134.73 51.66 135.73 51.66 136.73 51.66 137.73 51.66 138.73 51.66 139.73 51.66 140.73 51.66 141.73 51.66 142.73 51.66 143.73 51.66 144.73 51.66 145.73 51.66 146.73 51.66 147.73 51.66 148.73 51.66 149.73 51.66 150.73 51.66 151.73 51.66 152.73 51.66 153.73 51.66 154.73 51.66 155.73 51.66 156.73 51.66 157.73 51.66 158.73 51.66 159.73 51.66 160.73 51.66 161.73 51.66 162.73 51.66 163.73 51.66 164.73 51.66
16 Aug 2008 124.43 01.48 125.43 01.60 126.43 01.51 127.43 01.41 128.43 01.51 129.43 01.40 130.43 01.29 131.43 01.37 132.43 51.59 133.43 51.59 134.43 51.59 135.43 51.59 136.43 51.59 137.43 51.59 138.43 51.59 139.43 51.59 140.43 51.59 141.43 51.59 142.43 51.59 143.43 51.59 144.43 51.59 145.43 51.59 146.43 51.59 147.43 51.59 148.43 51.59 149.43 51.59 150.43 51.59 151.43 51.59 152.43 51.59 153.43 51.59 154.43 51.59 155.43 51.59 156.43 51.59 157.43 51.59 158.43 51.59 159.43 51.59 160.43 51.59 161.43 51.59 162.43 51.59 163.43 51.59
17 Aug 2008 123.14 01.33 124.14 01.25 125.14 01.36 126.14 01.27 127.14 01.18 128.14 01.08 129.14 01.18 130.14 01.07 132.14 01.03 134.14 51.73 135.14 51.73 136.14 51.73 137.14 51.73 138.14 51.73 139.14 51.73 140.14 51.73 141.14 51.73 142.14 51.73 143.14 51.73 144.14 51.73 145.14 51.73 146.14 51.73 147.14 51.73 148.14 51.73 149.14 51.73 150.14 51.73 151.14 51.73 152.14 51.73 153.14 51.73 154.14 51.73 155.14 51.73 156.14 51.73 157.14 51.73 158.14 51.73 159.14 51.73 160.14 51.73 161.14 51.73 162.14 51.73
18 Aug 2008 121.87 01.24 124.87 01.21 135.87 51.88 136.87 51.88 137.87 51.88 138.87 51.88 139.87 51.88 140.87 51.88 141.87 51.88 142.87 51.88 143.87 51.88 144.87 51.88 145.87 51.88 146.87 51.88 147.87 51.88 148.87 51.88 149.87 51.88 150.87 51.88 151.87 51.88 152.87 51.88 153.87 51.88 154.87 51.88 155.87 51.88 156.87 51.88 157.87 51.88 158.87 51.88 159.87 51.88 160.87 51.88
19 Aug 2008 137.60 52.25 138.60 52.25 139.60 52.25 140.60 52.25 141.60 52.25 142.60 52.25 143.60 52.25 144.60 52.25 145.60 52.25 146.60 52.25 147.60 52.25 148.60 52.25 149.60 52.25 150.60 52.25 151.60 52.25 152.60 52.25 153.60 52.25 154.60 52.25 155.60 52.25 156.60 52.25 157.60 52.25 158.60 52.25 159.60 52.25
20 Aug 2008 118.71 01.65 120.71 01.73 121.71 01.67 139.71 52.63 140.71 52.63 141.71 52.63 142.71 52.63 143.71 52.63 144.71 52.63 145.71 52.63 146.71 52.63 147.71 52.63 148.71 52.63 149.71 52.63 150.71 52.63 151.71 52.63 152.71 52.63 153.71 52.63 154.71 52.63 155.71 52.63 156.71 52.63 157.71 52.63 158.71 52.63
21 Aug 2008 117.46 02.28 118.46 02.24 119.46 02.18 120.46 02.13 121.46 02.07 122.46 02.01 123.46 01.94 124.46 02.07 125.46 01.99 126.46 01.92 141.46 53.21 142.46 53.21 143.46 53.21 144.46 53.21 145.46 53.21 146.46 53.21 147.46 53.21 148.46 53.21 149.46 53.21 150.46 53.21 151.46 53.21 152.46 53.21 153.46 53.21 154.46 53.21 155.46 53.21 156.46 53.21 157.46 53.21
22 Aug 2008 116.23 02.74 117.23 02.70 118.23 02.66 119.23 02.81 120.23 02.76 121.23 02.70 122.23 02.65 123.23 02.59 124.23 02.52 125.23 02.45 126.23 02.38 127.23 02.30 128.23 02.23 129.23 02.34 130.23 02.26 131.23 02.16 132.23 02.07 133.23 01.97 134.23 01.87 144.23 53.80 145.23 53.80 146.23 53.80 147.23 53.80 148.23 53.80 149.23 53.80 150.23 53.80 151.23 53.80 152.23 53.80 153.23 53.80 154.23 53.80 155.23 53.80 156.23 53.80
23 Aug 2008 115.01 03.61 116.01 03.58 117.01 03.54 118.01 03.50 119.01 03.46 120.01 03.42 121.01 03.37 122.01 03.32 123.01 03.46 124.01 03.40 125.01 03.34 126.01 03.27 127.01 03.20 128.01 03.13 129.01 03.06 130.01 02.98 131.01 02.89 132.01 02.81 133.01 02.91 134.01 02.82 135.01 02.72 136.01 02.62 137.01 02.51 138.01 02.40 139.01 02.28 140.01 02.37 141.01 02.24 142.01 02.11 146.01 54.59 147.01 54.59 148.01 54.59 149.01 54.59 150.01 54.59 151.01 54.59 152.01 54.59 153.01 54.59 154.01 54.59 155.01 54.59
24 Aug 2008 113.80 04.02 114.80 03.99 115.80 03.96 116.80 03.93 117.80 03.90 118.80 03.86 119.80 03.82 120.80 03.78 121.80 03.74 122.80 03.69 123.80 03.63 124.80 03.58 125.80 03.52 126.80 03.46 127.80 03.59 128.80 03.52 129.80 03.45 130.80 03.38 131.80 03.30 132.80 03.21 133.80 03.13 134.80 03.04 135.80 02.94 136.80 02.85 137.80 02.94 138.80 02.84 139.80 02.73 140.80 02.62 148.80 54.93 149.80 54.93 150.80 54.93 151.80 54.93 152.80 54.93 153.80 54.93
25 Aug 2008 112.60 04.08 113.60 04.06 114.60 04.04 115.60 04.02 116.60 04.00 117.60 03.97 118.60 03.94 119.60 03.91 120.60 03.87 121.60 03.83 122.60 03.79 123.60 03.74 124.60 03.70 125.60 03.64 126.60 03.59 127.60 03.53 128.60 03.47 129.60 03.41 130.60 03.34 131.60 03.47 132.60 03.39 133.60 03.32 134.60 03.23 135.60 03.15 136.60 03.06 137.60 02.97 138.60 02.87 139.60 02.77 140.60 02.67 141.60 02.76 142.60 02.65 151.60 54.93 152.60 54.93
26 Aug 2008 111.41 04.18 112.41 04.17 113.41 04.17 114.41 04.15 115.41 04.14 116.41 04.12 117.41 04.10 118.41 04.08 119.41 04.05 120.41 04.03 121.41 03.99 122.41 03.96 123.41 03.92 124.41 03.88 125.41 03.84 126.41 03.79 127.41 03.74 128.41 03.69 129.41 03.63 130.41 03.57 131.41 03.51 132.41 03.44 133.41 03.37 134.41 03.30 135.41 03.43 136.41 03.35 137.41 03.26 138.41 03.18 139.41 03.09 140.41 03.00 141.41 02.90 142.41 02.80 143.41 02.70 144.41 02.59 145.41 02.68 146.41 02.56
27 Aug 2008 110.24 04.18 111.24 04.19 112.24 04.19 113.24 04.19 114.24 04.18 115.24 04.18 116.24 04.17 117.24 04.16 118.24 04.14 119.24 04.12 120.24 04.10 121.24 04.08 122.24 04.05 123.24 04.02 124.24 03.99 125.24 03.96 126.24 03.92 127.24 03.87 128.24 03.83 129.24 03.78 130.24 03.73 131.24 03.68 132.24 03.62 133.24 03.56 134.24 03.50 135.24 03.43 136.24 03.36 137.24 03.29 138.24 03.21 139.24 03.33 140.24 03.25 141.24 03.16 142.24 03.07 143.24 02.98 144.24 02.88 145.24 02.78 146.24 02.68 147.24 02.57 148.24 02.46 149.24 02.55
28 Aug 2008 109.08 04.13 110.08 04.15 111.08 04.17 112.08 04.18 113.08 04.18 114.08 04.19 115.08 04.19 116.08 04.19 117.08 04.19 118.08 04.18 119.08 04.17 120.08 04.16 121.08 04.15 122.08 04.13 123.08 04.11 124.08 04.08 125.08 04.06 126.08 04.03 127.08 03.99 128.08 03.96 129.08 03.92 130.08 03.88 131.08 03.83 132.08 03.79 133.08 03.74 134.08 03.68 135.08 03.62 136.08 03.56 137.08 03.50 138.08 03.44 139.08 03.37 140.08 03.29 141.08 03.22 142.08 03.14 143.08 03.26 144.08 03.17 145.08 03.08 146.08 02.99 147.08 02.89 148.08 02.79 149.08 02.69
29 Aug 2008 107.23 04.01 108.23 04.04 109.23 04.07 110.23 04.09 111.23 04.12 112.23 04.14 113.23 04.15 114.23 04.17 115.23 04.18 116.23 04.19 117.23 04.19 118.23 04.19 119.23 04.19 120.23 04.19 121.23 04.18 122.23 04.17 123.23 04.16 124.23 04.15 125.23 04.13 126.23 04.11 127.23 04.08 128.23 04.05 129.23 04.02 130.23 03.99 131.23 03.96 132.23 03.92 133.23 03.88 134.23 03.83 135.23 03.78 136.23 03.73 137.23 03.68 138.23 03.62 139.23 03.56 140.23 03.50 141.23 03.43 142.23 03.36 143.23 03.29 144.23 03.21 145.23 03.13 146.23 03.25 147.23 03.16 148.23 03.07
30 Aug 2008 106.09 03.82 107.09 03.87 108.09 03.91 109.09 03.95 110.09 03.99 111.09 04.02 112.09 04.05 113.09 04.08 114.09 04.10 115.09 04.13 116.09 04.14 117.09 04.16 118.09 04.17 119.09 04.18 120.09 04.19 121.09 04.19 122.09 04.19 123.09 04.19 124.09 04.18 125.09 04.17 126.09 04.16 127.09 04.15 128.09 04.13 129.09 04.11 130.09 04.09 131.09 04.06 132.09 04.03 133.09 04.00 134.09 03.97 135.09 03.93 136.09 03.89 137.09 03.85 138.09 03.80 139.09 03.75 140.09 03.70 141.09 03.64 142.09 03.58 143.09 03.52 144.09 03.45 145.09 03.39 146.09 03.31 147.09 03.24
31 Aug 2008 104.97 03.76 105.97 03.82 106.97 03.88 107.97 03.94 108.97 03.79 109.97 03.84 110.97 03.88 111.97 03.92 112.97 03.96 113.97 04.00 114.97 04.03 115.97 04.06 116.97 04.08 117.97 04.11 118.97 04.13 119.97 04.14 120.97 04.16 121.97 04.17 122.97 04.18 123.97 04.18 124.97 04.18 125.97 04.18 126.97 04.18 127.97 04.17 128.97 04.16 129.97 04.15 130.97 04.14 131.97 04.12 132.97 04.10 133.97 04.07 134.97 04.05 135.97 04.02 136.97 03.98 137.97 03.95 138.97 03.91 139.97 03.87 140.97 03.82 141.97 03.77 142.97 03.72 143.97 03.67 144.97 03.61 145.97 03.55
01 Sep 2008 103.86 03.42 104.86 03.50 105.86 03.57 106.86 03.64 107.86 03.71 108.86 03.78 109.86 03.84 110.86 03.69 111.86 03.75 112.86 03.80 113.86 03.84 114.86 03.89 115.86 03.93 116.86 03.97 117.86 04.00 118.86 04.03 119.86 04.06 120.86 04.08 121.86 04.11 122.86 04.13 123.86 04.14 124.86 04.15 125.86 04.16 126.86 04.17 127.86 04.18 128.86 04.18 129.86 04.18 130.86 04.17 131.86 04.16 132.86 04.15 133.86 04.14 134.86 04.12 135.86 04.11 136.86 04.08 137.86 04.06 138.86 04.03 139.86 04.00 140.86 03.97 141.86 03.93 142.86 03.89 143.86 03.85 144.86 03.80
02 Sep 2008 102.76 02.94 103.76 03.03 104.76 03.12 105.76 03.21 106.76 03.29 107.76 03.37 108.76 03.45 109.76 03.52 110.76 03.59 111.76 03.66 112.76 03.52 113.76 03.58 114.76 03.63 115.76 03.69 116.76 03.74 117.76 03.78 118.76 03.82 119.76 03.86 120.76 03.90 121.76 03.93 122.76 03.96 123.76 03.99 124.76 04.02 125.76 04.04 126.76 04.06 127.76 04.07 128.76 04.08 129.76 04.09 130.76 04.10 131.76 04.10 132.76 04.11 133.76 04.10 134.76 04.10 135.76 04.09 136.76 04.08 137.76 04.07 138.76 04.05 139.76 04.03 140.76 04.01 141.76 03.98 142.76 03.95 143.76 03.92
03 Sep 2008 101.68 03.35 102.68 03.26 103.68 03.18 104.68 03.09 105.68 03.00 106.68 03.10 107.68 03.06 108.68 03.15 109.68 03.23 110.68 03.32 111.68 03.39 112.68 03.47 113.68 03.54 114.68 03.41 115.68 03.47 116.68 03.53 117.68 03.59 118.68 03.64 119.68 03.70 120.68 03.74 121.68 03.79 122.68 03.83 123.68 03.87 124.68 03.91 125.68 03.94 126.68 03.97 127.68 04.00 128.68 04.02 129.68 04.04 130.68 04.06 131.68 04.07 132.68 04.09 133.68 04.10 134.68 04.10 135.68 04.11 136.68 04.11 137.68 04.10 138.68 04.10 139.68 04.09 140.68 04.08 141.68 04.06 142.68 04.05
04 Sep 2008 100.61 03.77 101.61 03.70 102.61 03.63 103.61 03.56 104.61 03.48 105.61 03.40 106.61 03.32 107.61 03.43 108.61 03.34 109.61 03.24 110.61 03.14 111.61 03.16 112.61 03.25 113.61 03.33 114.61 03.41 115.61 03.29 116.61 03.36 117.61 03.43 118.61 03.50 119.61 03.56 120.61 03.62 121.61 03.68 122.61 03.73 123.61 03.78 124.61 03.83 125.61 03.87 126.61 03.91 127.61 03.95 128.61 03.99 129.61 04.02 130.61 04.05 131.61 04.08 132.61 04.10 133.61 04.12 134.61 04.14 135.61 04.15 136.61 04.17 137.61 04.17 138.61 04.18 139.61 04.18 140.61 04.18 141.61 04.18
05 Sep 2008 098.90 04.09 099.90 04.04 100.90 03.99 101.90 03.94 102.90 03.88 103.90 03.82 104.90 03.75 105.90 03.68 106.90 03.61 107.90 03.73 108.90 03.65 109.90 03.57 110.90 03.48 111.90 03.39 112.90 03.29 113.90 03.19 114.90 03.29 115.90 03.18 116.90 03.13 117.90 03.21 118.90 03.28 119.90 03.36 120.90 03.43 121.90 03.49 122.90 03.56 123.90 03.62 124.90 03.68 125.90 03.73 126.90 03.78 127.90 03.83 128.90 03.88 129.90 03.92 130.90 03.96 131.90 04.00 132.90 04.03 133.90 04.06 134.90 04.09 135.90 04.11 136.90 04.14 137.90 04.15 138.90 04.17 139.90 04.18 140.90 04.20 141.90 04.20
06 Sep 2008 097.85 04.12 098.85 04.28 099.85 04.25 100.85 04.21 101.85 04.17 102.85 04.12 103.85 04.07 104.85 04.02 105.85 03.96 106.85 03.90 107.85 04.04 108.85 03.97 109.85 03.90 110.85 03.83 111.85 03.75 112.85 03.66 113.85 03.58 114.85 03.69 115.85 03.59 116.85 03.49 117.85 03.38 118.85 03.27 119.85 03.16 120.85 03.24 121.85 03.27 122.85 03.35 123.85 03.42 124.85 03.49 125.85 03.55 126.85 03.62 127.85 03.68 128.85 03.73 129.85 03.79 130.85 03.84 131.85 03.88 132.85 03.93 133.85 03.97 134.85 04.01 135.85 04.05 136.85 04.08 137.85 04.11 138.85 04.14 139.85 04.16 140.85 04.18
07 Sep 2008 097.42 04.29 098.42 04.47 099.42 04.45 100.42 04.42 101.42 04.39 102.42 04.36 103.42 04.32 104.42 04.28 105.42 04.24 106.42 04.20 107.42 04.15 108.42 04.29 109.42 04.24 110.42 04.17 111.42 04.11 112.42 04.04 113.42 03.97 114.42 04.09 115.42 04.01 116.42 03.92 117.42 03.83 118.42 03.74 119.42 03.64 120.42 03.74 121.42 03.63 122.42 03.51 123.42 03.40 124.42 03.47 125.42 03.34 126.42 03.41 127.42 03.48 128.42 03.55 129.42 03.61 130.42 03.68 131.42 03.74 132.42 03.79 133.42 03.85 134.42 03.90 135.42 03.95 136.42 03.99 137.42 04.03 138.42 04.07 139.42 04.11
08 Sep 2008 096.40 04.61 097.40 04.60 098.40 04.79 099.40 04.78 100.40 04.77 101.40 04.75 102.40 04.73 103.40 04.71 104.40 04.68 105.40 04.65 106.40 04.62 107.40 04.78 108.40 04.74 109.40 04.69 110.40 04.64 111.40 04.59 112.40 04.54 113.40 04.48 114.40 04.61 115.40 04.54 116.40 04.47 117.40 04.39 118.40 04.31 119.40 04.43 120.40 04.33 121.40 04.24 122.40 04.14 123.40 04.03 124.40 04.12 125.40 04.01 126.40 03.88 127.40 03.76 128.40 03.82 129.40 03.68 130.40 03.70 131.40 03.77 132.40 03.84 133.40 03.90 134.40 03.97 135.40 04.02 136.40 04.08 137.40 04.13 138.40 04.18
09 Sep 2008 095.95 04.75 096.95 04.96 097.95 04.96 098.95 04.96 099.95 04.96 100.95 04.96 101.95 04.95 102.95 04.94 103.95 04.93 104.95 04.91 105.95 04.89 106.95 05.06 107.95 05.04 108.95 05.01 109.95 04.97 110.95 04.93 111.95 04.89 112.95 04.84 113.95 04.99 114.95 04.94 115.95 04.88 116.95 04.82 117.95 04.75 118.95 04.88 119.95 04.81 120.95 04.72 121.95 04.64 122.95 04.75 123.95 04.65 124.95 04.55 125.95 04.45 126.95 04.53 127.95 04.42 128.95 04.29 129.95 04.16 130.95 04.23 131.95 04.09 132.95 03.94 133.95 03.98 134.95 03.93 135.95 03.99 136.95 04.05 137.95 04.12
10 Sep 2008 094.95 04.86 095.95 05.08 096.95 05.10 097.95 05.12 098.95 05.13 099.95 05.14 100.95 05.15 101.95 05.15 102.95 05.15 103.95 05.15 104.95 05.14 105.95 05.33 106.95 05.32 107.95 05.31 108.95 05.29 109.95 05.26 110.95 05.24 111.95 05.41 112.95 05.37 113.95 05.34 114.95 05.29 115.95 05.25 116.95 05.20 117.95 05.34 118.95 05.28 119.95 05.22 120.95 05.15 121.95 05.28 122.95 05.20 123.95 05.12 124.95 05.03 125.95 05.14 126.95 05.04 127.95 04.94 128.95 05.03 129.95 04.91 130.95 04.79 131.95 04.86 132.95 04.72 133.95 04.58 134.95 04.63 135.95 04.47 136.95 04.30
11 Sep 2008 094.47 05.17 095.47 05.21 096.47 05.24 097.47 05.26 098.47 05.29 099.47 05.31 100.47 05.33 101.47 05.34 102.47 05.36 103.47 05.37 104.47 05.57 105.47 05.58 106.47 05.58 107.47 05.58 108.47 05.57 109.47 05.56 110.47 05.55 111.47 05.73 112.47 05.71 113.47 05.69 114.47 05.66 115.47 05.63 116.47 05.79 117.47 05.75 118.47 05.71 119.47 05.66 120.47 05.80 121.47 05.75 122.47 05.69 123.47 05.62 124.47 05.75 125.47 05.67 126.47 05.58 127.47 05.70 128.47 05.60 129.47 05.50 130.47 05.59 131.47 05.48 132.47 05.36 133.47 05.43 134.47 05.30 135.47 05.36 136.47 05.21
12 Sep 2008 093.50 05.36 094.50 05.41 095.50 05.45 096.50 05.49 097.50 05.53 098.50 05.56 099.50 05.59 100.50 05.62 101.50 05.65 102.50 05.87 103.50 05.89 104.50 05.91 105.50 05.92 106.50 05.93 107.50 05.94 108.50 05.95 109.50 06.15 110.50 06.15 111.50 06.14 112.50 06.13 113.50 06.12 114.50 06.30 115.50 06.28 116.50 06.26 117.50 06.23 118.50 06.20 119.50 06.36 120.50 06.32 121.50 06.28 122.50 06.43 123.50 06.37 124.50 06.32 125.50 06.25 126.50 06.38 127.50 06.30 128.50 06.22 129.50 06.34 130.50 06.24 131.50 06.34 132.50 06.23 133.50 06.12 134.50 06.20 135.50 06.07
13 Sep 2008 093.00 05.61 094.00 05.67 095.00 05.72 096.00 05.77 097.00 05.82 098.00 05.86 099.00 05.91 100.00 05.95 101.00 06.18 102.00 06.22 103.00 06.25 104.00 06.28 105.00 06.30 106.00 06.33 107.00 06.35 108.00 06.57 109.00 06.58 110.00 06.59 111.00 06.60 112.00 06.60 113.00 06.80 114.00 06.80 115.00 06.79 116.00 06.79 117.00 06.97 118.00 06.95 119.00 06.93 120.00 06.91 121.00 07.08 122.00 07.04 123.00 07.00 124.00 07.16 125.00 07.11 126.00 07.05 127.00 07.19 128.00 07.13 129.00 07.06 130.00 07.18 131.00 07.10 132.00 07.20 133.00 07.11 134.00 07.20 135.00 07.09
14 Sep 2008 092.48 05.97 093.48 06.04 094.48 06.10 095.48 06.16 096.48 06.22 097.48 06.28 098.48 06.53 099.48 06.58 100.48 06.63 101.48 06.67 102.48 06.72 103.48 06.76 104.48 06.79 105.48 07.03 106.48 07.06 107.48 07.09 108.48 07.12 109.48 07.14 110.48 07.36 111.48 07.38 112.48 07.39 113.48 07.40 114.48 07.41 115.48 07.61 116.48 07.61 117.48 07.61 118.48 07.60 119.48 07.79 120.48 07.77 121.48 07.75 122.48 07.93 123.48 07.90 124.48 07.87 125.48 08.03 126.48 07.98 127.48 08.14 128.48 08.08 129.48 08.02 130.48 08.15 131.48 08.08 132.48 08.20 133.48 08.11
15 Sep 2008 091.54 06.36 092.54 06.43 093.54 06.51 094.54 06.58 095.54 06.85 096.54 06.91 097.54 06.98 098.54 07.04 099.54 07.10 100.54 07.16 101.54 07.21 102.54 07.46 103.54 07.51 104.54 07.56 105.54 07.60 106.54 07.65 107.54 07.69 108.54 07.92 109.54 07.96 110.54 07.99 111.54 08.01 112.54 08.24 113.54 08.26 114.54 08.28 115.54 08.29 116.54 08.50 117.54 08.51 118.54 08.52 119.54 08.72 120.54 08.71 121.54 08.71 122.54 08.89 123.54 08.88 124.54 08.86 125.54 09.03 126.54 09.00 127.54 09.16 128.54 09.12 129.54 09.07 130.54 09.22 131.54 09.16 132.54 09.29
16 Sep 2008 091.01 06.76 092.01 07.04 093.01 07.12 094.01 07.20 095.01 07.28 096.01 07.36 097.01 07.43 098.01 07.50 099.01 07.57 100.01 07.84 101.01 07.90 102.01 07.97 103.01 08.03 104.01 08.08 105.01 08.34 106.01 08.39 107.01 08.44 108.01 08.49 109.01 08.54 110.01 08.78 111.01 08.82 112.01 08.85 113.01 08.89 114.01 09.12 115.01 09.15 116.01 09.17 117.01 09.39 118.01 09.41 119.01 09.42 120.01 09.64 121.01 09.64 122.01 09.64 123.01 09.84 124.01 09.84 125.01 09.83 126.01 10.01 127.01 09.99 128.01 10.17 129.01 10.13 130.01 10.30 131.01 10.26 132.01 10.41 133.01 10.55
17 Sep 2008 090.08 07.51 091.08 07.60 092.08 07.69 093.08 07.78 094.08 07.87 095.08 07.95 096.08 08.24 097.08 08.32 098.08 08.40 099.08 08.47 100.08 08.55 101.08 08.62 102.08 08.89 103.08 08.96 104.08 09.03 105.08 09.09 106.08 09.16 107.08 09.42 108.08 09.47 109.08 09.53 110.08 09.58 111.08 09.83 112.08 09.88 113.08 09.92 114.08 10.16 115.08 10.20 116.08 10.24 117.08 10.27 118.08 10.50 119.08 10.52 120.08 10.75 121.08 10.76 122.08 10.78 123.08 10.99 124.08 11.00 125.08 11.20 126.08 11.20 127.08 11.39 128.08 11.38 129.08 11.56 130.08 11.54 131.08 11.71 132.08 11.87
18 Sep 2008 089.43 08.02 090.43 08.12 091.43 08.22 092.43 08.52 093.43 08.61 094.43 08.70 095.43 08.80 096.43 08.88 097.43 08.97 098.43 09.26 099.43 09.34 100.43 09.43 101.43 09.51 102.43 09.58 103.43 09.86 104.43 09.94 105.43 10.01 106.43 10.08 107.43 10.35 108.43 10.41 109.43 10.48 110.43 10.54 111.43 10.80 112.43 10.85 113.43 10.91 114.43 11.16 115.43 11.21 116.43 11.25 117.43 11.50 118.43 11.54 119.43 11.77 120.43 11.80 121.43 11.83 122.43 12.06 123.43 12.08 124.43 12.30 125.43 12.32 126.43 12.52 127.43 12.73 128.43 12.73 129.43 12.92 130.43 12.91 131.43 12.70
19 Sep 2008 088.53 08.94 089.53 09.05 090.53 09.15 091.53 09.26 092.53 09.36 093.53 09.46 094.53 09.76 095.53 09.86 096.53 09.96 097.53 10.05 098.53 10.14 099.53 10.44 100.53 10.53 101.53 10.61 102.53 10.70 103.53 10.99 104.53 11.07 105.53 11.15 106.53 11.23 107.53 11.50 108.53 11.58 109.53 11.65 110.53 11.92 111.53 11.99 112.53 12.06 113.53 12.32 114.53 12.38 115.53 12.44 116.53 12.70 117.53 12.75 118.53 13.01 119.53 13.05 120.53 13.30 121.53 13.34 122.53 13.38 123.53 13.21 124.53 13.24 125.53 13.27 126.53 13.10 127.53 13.11 128.53 13.13 129.53 13.14 130.53 12.94
20 Sep 2008 088.08 09.72 089.08 09.83 090.08 10.14 091.08 10.25 092.08 10.36 093.08 10.47 094.08 10.58 095.08 10.88 096.08 10.99 097.08 11.09 098.08 11.19 099.08 11.29 100.08 11.59 101.08 11.68 102.08 11.78 103.08 11.87 104.08 12.16 105.08 12.25 106.08 12.34 107.08 12.63 108.08 12.71 109.08 12.80 110.08 13.08 111.08 13.16 112.08 13.23 113.08 13.51 114.08 13.58 115.08 13.85 116.08 13.92 117.08 13.79 118.08 13.85 119.08 13.71 120.08 13.77 121.08 13.63 122.08 13.68 123.08 13.53 124.08 13.58 125.08 13.62 126.08 13.46 127.08 13.49 128.08 13.53 129.08 13.35
21 Sep 2008 087.50 10.82 088.50 10.94 089.50 11.06 090.50 11.37 091.50 11.49 092.50 11.60 093.50 11.72 094.50 11.83 095.50 12.14 096.50 12.25 097.50 12.36 098.50 12.46 099.50 12.77 100.50 12.87 101.50 12.98 102.50 13.28 103.50 13.38 104.50 13.48 105.50 13.77 106.50 13.87 107.50 13.96 108.50 14.26 109.50 14.35 110.50 14.44 111.50 14.52 112.50 14.61 113.50 14.49 114.50 14.38 115.50 14.46 116.50 14.34 117.50 14.41 118.50 14.29 119.50 14.36 120.50 14.23 121.50 14.30 122.50 14.16 123.50 14.22 124.50 14.08 125.50 14.14 126.50 13.99 127.50 14.04 128.50 14.08 129.50 13.92
22 Sep 2008 086.63 12.01 087.63 12.14 088.63 12.26 089.63 12.38 090.63 12.70 091.63 12.82 092.63 12.94 093.63 13.06 094.63 13.38 095.63 13.49 096.63 13.61 097.63 13.92 098.63 14.03 099.63 14.14 100.63 14.25 101.63 14.56 102.63 14.67 103.63 14.98 104.63 15.08 105.63 15.19 106.63 15.49 107.63 15.39 108.63 15.49 109.63 15.39 110.63 15.29 111.63 15.39 112.63 15.28 113.63 15.37 114.63 15.27 115.63 15.16 116.63 15.25 117.63 15.13 118.63 15.22 119.63 15.10 120.63 15.18 121.63 15.06 122.63 15.14 123.63 15.01 124.63 15.08 125.63 14.95 126.63 15.02 127.63 14.88 128.63 14.94
23 Sep 2008 086.04 13.20 087.04 13.35 088.04 13.48 089.04 13.80 090.04 13.93 091.04 14.05 092.04 14.17 093.04 14.49 094.04 14.61 095.04 14.74 096.04 15.05 097.04 15.17 098.04 15.29 099.04 15.61 100.04 15.72 101.04 15.84 102.04 16.15 103.04 16.27 104.04 16.38 105.04 16.29 106.04 16.40 107.04 16.31 108.04 16.42 109.04 16.32 110.04 16.23 111.04 16.34 112.04 16.24 113.04 16.14 114.04 16.24 115.04 16.14 116.04 16.24 117.04 16.14 118.04 16.04 119.04 16.13 120.04 16.02 121.04 16.12 122.04 16.00 123.04 15.89 124.04 15.98 125.04 15.86 126.04 15.94 127.04 15.82 128.04 15.90
24 Sep 2008 085.19 14.20 086.19 14.40 087.19 14.64 088.19 14.85 089.19 14.98 090.19 15.11 091.19 15.43 092.19 15.56 093.19 15.68 094.19 16.00 095.19 16.13 096.19 16.25 097.19 16.57 098.19 16.69 099.19 17.01 100.19 17.13 101.19 17.45 102.19 17.37 103.19 17.28 104.19 17.40 105.19 17.31 106.19 17.23 107.19 17.34 108.19 17.26 109.19 17.17 110.19 17.28 111.19 17.19 112.19 17.10 113.19 17.21 114.19 17.12 115.19 17.02 116.19 17.13 117.19 17.03 118.19 16.94 119.19 17.04 120.19 16.94 121.19 17.04 122.19 16.94 123.19 17.04 124.19 16.93 125.19 16.82 126.19 16.92 127.19 16.81
25 Sep 2008 084.59 15.20 085.59 15.45 086.59 15.66 087.59 15.78 088.59 16.10 089.59 16.24 090.59 16.36 091.59 16.69 092.59 16.81 093.59 17.13 094.59 17.26 095.59 17.38 096.59 17.70 097.59 17.82 098.59 18.14 099.59 18.26 100.59 18.18 101.59 18.30 102.59 18.22 103.59 18.14 104.59 18.26 105.59 18.17 106.59 18.09 107.59 18.20 108.59 18.12 109.59 18.03 110.59 18.14 111.59 18.06 112.59 17.97 113.59 18.08 114.59 17.99 115.59 18.10 116.59 18.00 117.59 17.91 118.59 18.02 119.59 17.92 120.59 17.83 121.59 17.93 122.59 17.83 123.59 17.93 124.59 17.83 125.59 17.92
26 Sep 2008 083.98 16.15 084.98 16.28 085.98 16.60 086.98 16.73 087.98 16.85 088.98 17.17 089.98 17.30 090.98 17.62 091.98 17.74 092.98 18.06 093.98 18.18 094.98 18.50 095.98 18.61 096.98 18.93 097.98 19.05 098.98 19.17 099.98 19.08 100.98 19.20 101.98 19.11 102.98 19.02 103.98 19.14 104.98 19.05 105.98 19.16 106.98 19.07 107.98 18.98 108.98 19.09 109.98 19.00 110.98 18.90 111.98 19.01 112.98 18.91 113.98 19.02 114.98 18.92 115.98 18.82 116.98 18.92 117.98 18.82 118.98 18.91 119.98 18.81 120.98 18.90 121.98 18.79 122.98 18.67 123.98 18.76 124.98 18.64 125.98 18.72
27 Sep 2008 083.15 16.54 084.15 16.85 085.15 16.97 086.15 17.29 087.15 17.40 088.15 17.72 089.15 17.83 090.15 18.14 091.15 18.25 092.15 18.57 093.15 18.88 094.15 18.98 095.15 19.29 096.15 19.40 097.15 19.71 098.15 19.81 099.15 19.91 100.15 19.82 101.15 19.92 102.15 19.82 103.15 19.72 104.15 19.82 105.15 19.71 106.15 19.81 107.15 19.70 108.15 19.79 109.15 19.68 110.15 19.76 111.15 19.65 112.15 19.73 113.15 19.61 114.15 19.68 115.15 19.56 116.15 19.62 117.15 19.49 118.15 19.54 119.15 19.60 120.15 19.44 121.15 19.48 122.15 19.51 123.15 19.52 124.15 19.33 125.15 19.31
28 Sep 2008 082.53 16.84 083.53 17.14 084.53 17.24 085.53 17.55 086.53 17.65 087.53 17.95 088.53 18.24 089.53 18.34 090.53 18.63 091.53 18.93 092.53 19.02 093.53 19.31 094.53 19.60 095.53 19.88 096.53 20.17 097.53 20.45 098.53 20.53 099.53 20.40 100.53 20.48 101.53 20.35 102.53 20.42 103.53 20.28 104.53 20.34 105.53 20.40 106.53 20.25 107.53 20.30 108.53 20.34 109.53 20.18 110.53 20.21 111.53 20.23 112.53 20.24 113.53 20.24 114.53 20.23 115.53 20.20 116.53 20.16 117.53 20.09 118.53 20.00 119.53 20.07 120.53 20.10 121.53 20.06 122.53 19.94 123.53 19.87 124.53 19.93
29 Sep 2008 081.91 16.78 082.91 17.07 083.91 17.15 084.91 17.43 085.91 17.70 086.91 17.78 087.91 18.05 088.91 18.32 089.91 18.59 090.91 18.85 091.91 18.91 092.91 19.17 093.91 19.42 094.91 19.67 095.91 20.12 096.91 20.36 097.91 20.59 098.91 20.82 099.91 20.85 100.91 20.86 101.91 20.87 102.91 20.67 103.91 20.67 104.91 20.65 105.91 20.62 106.91 20.57 107.91 20.71 108.91 20.63 109.91 20.52 110.91 20.59 111.91 20.63 112.91 20.42 113.91 20.55 114.91 20.41 115.91 20.35 116.91 20.32 117.91 20.36 118.91 20.29 119.91 20.36 120.91 20.28 121.91 20.25 122.91 20.28 123.91 20.15
30 Sep 2008 081.10 16.43 082.10 16.49 083.10 16.74 084.10 16.98 085.10 17.23 086.10 17.27 087.10 17.50 088.10 17.73 089.10 17.96 090.10 18.18 091.10 18.40 092.10 18.80 093.10 19.01 094.10 19.20 095.10 19.58 096.10 19.76 097.10 20.13 098.10 20.28 099.10 20.62 100.10 20.95 101.10 21.06 102.10 20.95 103.10 21.01 104.10 20.85 105.10 20.86 106.10 20.83 107.10 20.94 108.10 20.79 109.10 20.76 110.10 20.81 111.10 20.67 112.10 20.61 113.10 20.66 114.10 20.65 115.10 20.65 116.10 20.50 117.10 20.60 118.10 20.56 119.10 20.39 120.10 20.50 121.10 20.49 122.10 20.37 123.10 20.35
01 Oct 2008 080.47 15.52 081.47 15.74 082.47 15.95 083.47 16.16 084.47 16.36 085.47 16.55 086.47 16.74 087.47 16.92 088.47 17.09 089.47 17.25 090.47 17.40 091.47 17.75 092.47 17.87 093.47 18.19 094.47 18.49 095.47 18.77 096.47 19.03 097.47 19.27 098.47 19.48 099.47 19.87 100.47 20.21 101.47 20.51 102.47 20.75 103.47 20.93 104.47 20.81 105.47 20.77 106.47 20.74 107.47 20.80 108.47 20.74 109.47 20.66 110.47 20.70 111.47 20.58 112.47 20.50 113.47 20.48 114.47 20.52 115.47 20.44 116.47 20.45 117.47 20.36 118.47 20.41 119.47 20.40 120.47 20.17
02 Oct 2008 079.67 14.59 080.67 14.77 081.67 14.94 082.67 15.10 083.67 15.25 084.67 15.40 085.67 15.53 086.67 15.65 087.67 15.96 088.67 16.05 089.67 16.33 090.67 16.40 091.67 16.64 092.67 16.86 093.67 17.06 094.67 17.23 095.67 17.37 096.67 17.67 097.67 17.92 098.67 18.12 099.67 18.45 100.67 18.70 101.67 19.03 102.67 19.40 103.67 19.74 104.67 20.05 105.67 20.34 106.67 20.65 107.67 20.72 108.67 20.61 109.67 20.53 110.67 20.68 111.67 20.48 112.67 20.52 113.67 20.43 114.67 20.43 115.67 20.35 116.67 20.41 117.67 20.29 118.67 20.27 119.67 20.09
03 Oct 2008 079.05 13.08 080.05 13.21 081.05 13.34 082.05 13.45 083.05 13.55 084.05 13.84 085.05 13.92 086.05 13.98 087.05 14.23 088.05 14.25 089.05 14.46 090.05 14.64 091.05 14.60 092.05 14.73 093.05 15.02 094.05 15.08 095.05 15.29 096.05 15.45 097.05 15.54 098.05 15.76 099.05 15.87 100.05 16.05 101.05 16.24 102.05 16.55 103.05 16.74 104.05 17.00 105.05 17.16 106.05 17.41 107.05 17.86 108.05 18.11 109.05 18.55 110.05 18.98 111.05 19.40 112.05 20.01 113.05 20.00 114.05 19.96 115.05 19.88 116.05 19.74 117.05 19.70 118.05 19.68 119.05 19.65
04 Oct 2008 078.41 11.76 079.41 11.85 080.41 11.94 081.41 12.01 082.41 12.07 083.41 12.11 084.41 12.34 085.41 12.35 086.41 12.35 087.41 12.52 088.41 12.47 089.41 12.59 090.41 12.68 091.41 12.74 092.41 12.76 093.41 12.93 094.41 13.06 095.41 13.13 096.41 13.12 097.41 13.23 098.41 13.24 099.41 13.30 100.41 13.38 101.41 13.37 102.41 13.47 103.41 13.38 104.41 13.47 105.41 13.49 106.41 13.47 107.41 13.61 108.41 13.51 109.41 13.53 110.41 13.48 111.41 13.52 112.41 13.43 113.41 09.54 114.41 09.57 115.41 09.81 116.41 09.84 117.41 09.86 118.41 10.09
05 Oct 2008 077.64 10.34 078.64 10.41 079.64 10.47 080.64 10.51 081.64 10.54 082.64 10.56 083.64 10.56 084.64 10.54 085.64 10.70 086.64 10.64 087.64 10.56 088.64 10.65 089.64 10.71 090.64 10.74 091.64 10.74 092.64 10.69 093.64 10.60 094.64 10.66 095.64 10.65 096.64 10.58 097.64 10.42 098.64 10.36 099.64 10.38 100.64 10.23 101.64 10.07 102.64 09.97 103.64 09.83 104.64 09.75 105.64 09.35 106.64 09.11 107.64 09.00 108.64 08.50 109.64 08.53 110.64 08.56 111.64 08.59 112.64 08.82 113.64 08.84 114.64 08.86 115.64 09.07 116.64 09.08 117.64 09.09
06 Oct 2008 076.98 09.10 077.98 08.95 078.98 08.99 079.98 09.01 080.98 09.03 081.98 09.03 082.98 09.01 083.98 08.98 084.98 08.92 085.98 08.85 086.98 08.96 087.98 08.84 088.98 08.70 089.98 08.73 090.98 08.73 091.98 08.69 092.98 08.42 093.98 08.51 094.98 08.35 095.98 08.14 096.98 08.08 097.98 07.94 098.98 07.73 099.98 07.44 100.98 07.25 101.98 07.29 102.98 07.33 103.98 07.37 104.98 07.40 105.98 07.63 106.98 07.66 107.98 07.69 108.98 07.71 109.98 07.93 110.98 07.94 111.98 07.96 112.98 07.97 113.98 08.17 114.98 08.17 115.98 08.17
07 Oct 2008 076.33 07.91 077.33 07.75 078.33 07.78 079.33 07.80 080.33 07.81 081.33 07.60 082.33 07.58 083.33 07.55 084.33 07.50 085.33 07.43 086.33 07.34 087.33 07.24 088.33 07.31 089.33 07.16 090.33 06.98 091.33 06.98 092.33 06.75 093.33 06.68 094.33 06.59 095.33 06.43 096.33 06.48 097.33 06.52 098.33 06.56 099.33 06.60 100.33 06.64 101.33 06.67 102.33 06.90 103.33 06.93 104.33 06.95 105.33 06.98 106.33 06.99 107.33 07.01 108.33 07.22 109.33 07.23 110.33 07.24 111.33 07.24 112.33 07.44 113.33 07.43 114.33 07.42 115.33 07.41
08 Oct 2008 075.58 06.79 076.58 06.63 077.58 06.66 078.58 06.69 079.58 06.50 080.58 06.50 081.58 06.48 082.58 06.26 083.58 06.22 084.58 06.16 085.58 06.09 086.58 06.01 087.58 05.90 088.58 05.78 089.58 05.64 090.58 05.58 091.58 05.63 092.58 05.68 093.58 05.72 094.58 05.77 095.58 05.81 096.58 05.85 097.58 05.88 098.58 06.11 099.58 06.14 100.58 06.17 101.58 06.19 102.58 06.21 103.58 06.23 104.58 06.45 105.58 06.46 106.58 06.47 107.58 06.47 108.58 06.47 109.58 06.47 110.58 06.67 111.58 06.66 112.58 06.64 113.58 06.63 114.58 06.81
09 Oct 2008 074.92 05.85 075.92 05.70 076.92 05.73 077.92 05.56 078.92 05.58 079.92 05.39 080.92 05.39 081.92 05.37 082.92 05.15 083.92 05.11 084.92 05.06 085.92 04.81 086.92 04.87 087.92 04.92 088.92 04.97 089.92 05.02 090.92 05.07 091.92 05.31 092.92 05.35 093.92 05.39 094.92 05.42 095.92 05.46 096.92 05.49 097.92 05.51 098.92 05.54 099.92 05.56 100.92 05.78 101.92 05.79 102.92 05.81 103.92 05.82 104.92 05.82 105.92 05.82 106.92 05.82 107.92 06.02 108.92 06.01 109.92 06.00 110.92 05.99 111.92 05.97 112.92 06.15 113.92 06.12
10 Oct 2008 074.27 05.09 075.27 04.94 076.27 04.99 077.27 04.82 078.27 04.85 079.27 04.67 080.27 04.68 081.27 04.48 082.27 04.47 083.27 04.43 084.27 04.49 085.27 04.54 086.27 04.60 087.27 04.65 088.27 04.70 089.27 04.74 090.27 04.78 091.27 04.82 092.27 04.86 093.27 04.90 094.27 04.93 095.27 05.16 096.27 05.18 097.27 05.21 098.27 05.23 099.27 05.24 100.27 05.26 101.27 05.27 102.27 05.28 103.27 05.28 104.27 05.49 105.27 05.49 106.27 05.48 107.27 05.48 108.27 05.46 109.27 05.45 110.27 05.43 111.27 05.61 112.27 05.59
11 Oct 2008 073.53 04.52 074.53 04.58 075.53 04.44 076.53 04.28 077.53 04.32 078.53 04.16 079.53 04.18 080.53 04.13 081.53 04.20 082.53 04.26 083.53 04.31 084.53 04.37 085.53 04.42 086.53 04.47 087.53 04.51 088.53 04.56 089.53 04.60 090.53 04.64 091.53 04.67 092.53 04.71 093.53 04.74 094.53 04.76 095.53 04.79 096.53 04.81 097.53 04.83 098.53 05.04 099.53 05.06 100.53 05.07 101.53 05.07 102.53 05.08 103.53 05.08 104.53 05.08 105.53 05.07 106.53 05.06 107.53 05.25 108.53 05.23 109.53 05.21 110.53 05.19 111.53 05.17
12 Oct 2008 072.87 04.20 073.87 04.07 074.87 03.93 075.87 03.99 076.87 03.85 077.87 03.83 078.87 03.89 079.87 03.96 080.87 04.02 081.87 04.08 082.87 04.14 083.87 04.19 084.87 04.24 085.87 04.29 086.87 04.34 087.87 04.38 088.87 04.42 089.87 04.46 090.87 04.49 091.87 04.52 092.87 04.55 093.87 04.58 094.87 04.60 095.87 04.62 096.87 04.64 097.87 04.66 098.87 04.67 099.87 04.68 100.87 04.68 101.87 04.69 102.87 04.89 103.87 04.88 104.87 04.88 105.87 04.87 106.87 04.85 107.87 04.84 108.87 04.82 109.87 04.80 110.87 04.77
13 Oct 2008 072.21 03.96 073.21 03.84 074.21 03.72 075.21 03.59 076.21 03.65 077.21 03.67 078.21 03.73 079.21 03.80 080.21 03.86 081.21 03.93 082.21 03.98 083.21 04.04 084.21 04.09 085.21 04.14 086.21 04.19 087.21 04.23 088.21 04.27 089.21 04.31 090.21 04.34 091.21 04.38 092.21 04.41 093.21 04.43 094.21 04.46 095.21 04.48 096.21 04.50 097.21 04.51 098.21 04.53 099.21 04.54 100.21 04.54 101.21 04.55 102.21 04.55 103.21 04.54 104.21 04.54 105.21 04.53 106.21 04.72 107.21 04.70 108.21 04.69 109.21 04.67 110.21 04.64
14 Oct 2008 071.55 03.44 072.55 03.53 073.55 03.42 074.55 03.30 075.55 03.28 076.55 03.36 077.55 03.43 078.55 03.50 079.55 03.57 080.55 03.63 081.55 03.69 082.55 03.75 083.55 03.80 084.55 03.86 085.55 03.90 086.55 03.95 087.55 03.99 088.55 04.03 089.55 04.07 090.55 04.10 091.55 04.14 092.55 04.17 093.55 04.19 094.55 04.21 095.55 04.23 096.55 04.25 097.55 04.27 098.55 04.28 099.55 04.29 100.55 04.29 101.55 04.29 102.55 04.29 103.55 04.29 104.55 04.28 105.55 04.28 106.55 04.26 107.55 04.25 108.55 04.23 109.55 04.21
15 Oct 2008 070.82 03.54 071.82 03.44 072.82 03.33 073.82 03.22 074.82 03.13 075.82 03.21 076.82 03.28 077.82 03.36 078.82 03.43 079.82 03.50 080.82 03.56 081.82 03.62 082.82 03.68 083.82 03.74 084.82 03.79 085.82 03.84 086.82 03.88 087.82 03.93 088.82 03.97 089.82 04.01 090.82 04.04 091.82 04.07 092.82 04.10 093.82 04.13 094.82 04.15 095.82 04.17 096.82 04.19 097.82 04.20 098.82 04.22 099.82 04.23 100.82 04.23 101.82 04.23 102.82 04.23 103.82 04.23 104.82 04.23 105.82 04.22 106.82 04.21 107.82 04.19 108.82 04.17
16 Oct 2008 073.15 03.18 074.15 03.15 075.15 03.24 076.15 03.12 077.15 03.20 078.15 03.28 079.15 03.35 080.15 03.42 081.15 03.49 082.15 03.55 083.15 03.61 084.15 03.67 085.15 03.73 086.15 03.78 087.15 03.83 088.15 03.87 089.15 03.91 090.15 03.95 091.15 03.99 092.15 04.02 093.15 04.05 094.15 04.08 095.15 04.11 096.15 04.13 097.15 04.15 098.15 04.16 099.15 04.17 100.15 04.19 101.15 04.19 102.15 04.20 103.15 04.20 104.15 04.20 105.15 04.19 106.15 04.18 107.15 04.17 108.15 04.16
17 Oct 2008 069.48 03.42 070.48 03.33 071.48 03.25 072.48 03.36 073.48 03.26 074.48 03.17 075.48 03.13 076.48 03.22 077.48 03.31 078.48 03.39 079.48 03.47 080.48 03.34 081.48 03.41 082.48 03.48 083.48 03.54 084.48 03.60 085.48 03.66 086.48 03.71 087.48 03.77 088.48 03.81 089.48 03.86 090.48 03.90 091.48 03.94 092.48 03.98 093.48 04.01 094.48 04.04 095.48 04.07 096.48 04.09 097.48 04.11 098.48 04.13 099.48 04.15 100.48 04.16 101.48 04.17 102.48 04.17 103.48 04.18 104.48 04.18 105.48 04.18 106.48 04.17 107.48 04.16
18 Oct 2008 068.76 03.52 069.76 03.45 070.76 03.37 071.76 03.29 072.76 03.21 073.76 03.12 074.76 03.03 075.76 02.93 076.76 03.03 077.76 03.12 078.76 03.20 079.76 03.29 080.76 03.37 081.76 03.44 082.76 03.51 083.76 03.58 084.76 03.45 085.76 03.51 086.76 03.57 087.76 03.63 088.76 03.68 089.76 03.73 090.76 03.78 091.76 03.82 092.76 03.86 093.76 03.90 094.76 03.93 095.76 03.96 096.76 03.99 097.76 04.01 098.76 04.03 099.76 04.05 100.76 04.07 101.76 04.08 102.76 04.09 103.76 04.10 104.76 04.10 105.76 04.11 106.76 04.10
19 Oct 2008 068.30 03.48 069.30 03.42 070.30 03.35 071.30 03.48 072.30 03.40 073.30 03.33 074.30 03.24 075.30 03.16 076.30 03.07 077.30 03.09 078.30 03.19 079.30 03.08 080.30 03.17 081.30 03.25 082.30 03.34 083.30 03.41 084.30 03.49 085.30 03.56 086.30 03.63 087.30 03.69 088.30 03.55 089.30 03.61 090.30 03.66 091.30 03.71 092.30 03.76 093.30 03.81 094.30 03.85 095.30 03.89 096.30 03.92 097.30 03.95 098.30 03.98
20 Oct 2008 067.58 03.72 068.58 03.67 069.58 03.61 070.58 03.55 071.58 03.49 072.58 03.42 073.58 03.35 074.58 03.47 075.58 03.40 076.58 03.31 077.58 03.23 078.58 03.14 079.58 03.16 080.58 03.26 081.58 03.35 082.58 03.24 083.58 03.33 084.58 03.41 085.58 03.49 086.58 03.56 087.58 03.64 088.58 03.70 089.58 03.77 090.58 03.83 091.58 03.89 092.58 03.74 093.58 03.79 094.58 03.84 095.58 03.88 096.58 03.92 097.58 03.96
21 Oct 2008 066.87 03.88 067.87 03.84 068.87 03.79 069.87 03.74 070.87 03.69 071.87 03.63 072.87 03.57 073.87 03.51 074.87 03.44 075.87 03.37 076.87 03.30 077.87 03.22 078.87 03.34 079.87 03.26 080.87 03.17 081.87 03.14 082.87 03.24 083.87 03.33 084.87 03.43 085.87 03.51 086.87 03.40 087.87 03.48 088.87 03.55 089.87 03.63 090.87 03.70 091.87 03.76 092.87 03.82 093.87 03.88 094.87 03.94 095.87 03.79
22 Oct 2008 066.16 04.02 067.16 03.99 068.16 03.95 069.16 03.91 070.16 03.87 071.16 03.82 072.16 03.77 073.16 03.72 074.16 03.66 075.16 03.60 076.16 03.54 077.16 03.48 078.16 03.41 079.16 03.34 080.16 03.26 081.16 03.19 082.16 03.31 083.16 03.22 084.16 03.13 085.16 03.19 086.16 03.29 087.16 03.38 088.16 03.47 089.16 03.56 090.16 03.44 091.16 03.52 092.16 03.59 093.16 03.67 094.16 03.73 095.16 03.80 096.16 03.86
23 Oct 2008 065.45 04.12 066.45 04.10 067.45 04.08 068.45 04.05 069.45 04.01 070.45 03.98 071.45 03.94 072.45 03.90 073.45 03.86 074.45 03.81 075.45 03.76 076.45 03.71 077.45 03.65 078.45 03.59 079.45 03.53 080.45 03.46 081.45 03.39 082.45 03.32 083.45 03.25 084.45 03.17 085.45 03.29 086.45 03.20 087.45 03.12 088.45 03.22 089.45 03.32 090.45 03.41 091.45 03.50 092.45 03.58 093.45 03.46 094.45 03.54 095.45 03.62
24 Oct 2008 064.75 04.19 065.75 04.17 066.75 04.16 067.75 04.14 068.75 04.12 069.75 04.10 070.75 04.07 071.75 04.04 072.75 04.01 073.75 03.97 074.75 03.94 075.75 03.90 076.75 03.85 077.75 03.80 078.75 03.75 079.75 03.70 080.75 03.64 081.75 03.58 082.75 03.52 083.75 03.46 084.75 03.39 085.75 03.31 086.75 03.24 087.75 03.16 088.75 03.28 089.75 03.19 090.75 03.12 091.75 03.22 092.75 03.32 093.75 03.41
25 Oct 2008 064.04 04.20 065.04 04.20 066.04 04.20 067.04 04.19 068.04 04.18 069.04 04.17 070.04 04.16 071.04 04.14 072.04 04.12 073.04 04.10 074.04 04.07 075.04 04.04 076.04 04.01 077.04 03.97 078.04 03.94 079.04 03.90 080.04 03.85 081.04 03.80 082.04 03.75 083.04 03.70 084.04 03.65 085.04 03.59 086.04 03.52 087.04 03.46 088.04 03.39 089.04 03.32 090.04 03.24 091.04 03.36 092.04 03.28 093.04 03.19 094.04 03.11
26 Oct 2008 063.34 04.16 064.34 04.17 065.34 04.18 066.34 04.19 067.34 04.19 068.34 04.19 069.34 04.19 070.34 04.18 071.34 04.18 072.34 04.17 073.34 04.15 074.34 04.14 075.34 04.12 076.34 04.10 077.34 04.07 078.34 04.04 079.34 04.01 080.34 03.98 081.34 03.94 082.34 03.90 083.34 03.86 084.34 03.81 085.34 03.76 086.34 03.71 087.34 03.65 088.34 03.59 089.34 03.53 090.34 03.47 091.34 03.40 092.34 03.33 093.34 03.45
27 Oct 2008 062.64 03.99 063.64 04.02 064.64 04.04 065.64 04.06 066.64 04.08 067.64 04.09 068.64 04.10 069.64 04.11 070.64 04.12 071.64 04.12 072.64 04.12 073.64 04.11 074.64 04.11 075.64 04.10 076.64 04.09 077.64 04.07 078.64 04.05 079.64 04.03 080.64 04.01 081.64 03.98 082.64 03.95 083.64 03.92 084.64 03.88 085.64 03.84 086.64 03.80 087.64 03.76 088.64 03.71 089.64 03.66 090.64 03.60 091.64 03.54 092.64 03.48
28 Oct 2008 061.94 03.84 062.94 03.88 063.94 03.91 064.94 03.95 065.94 03.98 066.94 04.00 067.94 04.03 068.94 04.05 069.94 04.07 070.94 04.08 071.94 04.10 072.94 04.11 073.94 04.11 074.94 04.12 075.94 04.12 076.94 04.12 077.94 04.11 078.94 04.10 079.94 04.09 080.94 04.08 081.94 04.06 082.94 04.04 083.94 04.02 084.94 03.99 085.94 03.97 086.94 03.93 087.94 03.90 088.94 03.86 089.94 03.82 090.94 03.78 091.94 03.73
29 Oct 2008 061.24 03.70 062.24 03.75 063.24 03.80 064.24 03.85 065.24 03.89 066.24 03.93 067.24 03.97 068.24 04.01 069.24 04.04 070.24 04.07 071.24 04.09 072.24 04.11 073.24 04.13 074.24 04.15 075.24 04.17 076.24 04.18 077.24 04.19 078.24 04.19 079.24 04.19 080.24 04.19 081.24 04.19 082.24 04.18 083.24 04.17 084.24 04.16 085.24 04.15 086.24 04.13 087.24 04.11 088.24 04.08 089.24 04.06 090.24 04.03
30 Oct 2008 060.53 03.45 061.53 03.51 062.53 03.58 063.53 03.64 064.53 03.69 065.53 03.75 066.53 03.80 067.53 03.85 068.53 03.89 069.53 03.94 070.53 03.97 071.53 04.01 072.53 04.04 073.53 04.07 074.53 04.10 075.53 04.13 076.53 04.15 077.53 04.17 078.53 04.18 079.53 04.19 080.53 04.20 081.53 04.21 082.53 04.22 083.53 04.22 084.53 04.21 085.53 04.21 086.53 04.20 087.53 04.19 088.53 04.18 089.53 04.16 090.53 04.14
31 Oct 2008 059.83 03.16 060.83 03.24 061.83 03.32 062.83 03.39 063.83 03.46 064.83 03.53 065.83 03.59 066.83 03.65 067.83 03.71 068.83 03.77 069.83 03.82 070.83 03.87 071.83 03.91 072.83 03.96 073.83 04.00 074.83 04.03 075.83 04.07 076.83 04.10 077.83 04.13 078.83 04.15 079.83 04.18 080.83 04.20 081.83 04.21 082.83 04.23 083.83 04.24 084.83 04.25 085.83 04.25 086.83 04.26 087.83 04.26 088.83 04.25 089.83 04.25
01 Nov 2008 059.13 02.85 060.13 02.94 061.13 03.03 062.13 03.12 063.13 03.20 064.13 03.28 065.13 03.35 066.13 03.43 067.13 03.50 068.13 03.57 069.13 03.63 070.13 03.69 071.13 03.75 072.13 03.81 073.13 03.86 074.13 03.91 075.13 03.96 076.13 04.00 077.13 04.04 078.13 04.08 079.13 04.12 080.13 04.15 081.13 04.18 082.13 04.21 083.13 04.23 084.13 04.25 085.13 04.27 086.13 04.29 087.13 04.30 088.13 04.31 089.13 04.32
02 Nov 2008 068.43 03.59 069.43 03.67 070.43 03.74 071.43 03.80 072.43 03.87 073.43 03.93 074.43 03.99 075.43 04.05 076.43 04.10 077.43 04.15 078.43 04.20
03 Nov 2008 067.73 03.40 068.73 03.48 069.73 03.56 070.73 03.64 071.73 03.72 072.73 03.79 073.73 03.86 074.73 03.93 075.73 04.00 076.73 04.06 077.73 04.12
04 Nov 2008 067.03 03.20 068.03 03.29 069.03 03.39 070.03 03.48 071.03 03.56 072.03 03.65 073.03 03.73 074.03 03.81 075.03 03.88 076.03 03.96 077.03 04.03
05 Nov 2008 066.33 03.00 067.33 03.11 068.33 03.21 069.33 03.31 070.33 03.40 071.33 03.50 072.33 03.59 073.33 03.68 074.33 03.76 075.33 03.85
06 Nov 2008 065.62 02.91 066.62 03.03 067.62 03.14 068.62 03.24 069.62 03.35 070.62 03.25 071.62 03.35 072.62 03.25 073.62 03.34 074.62 03.24 075.62 03.13
07 Nov 2008 064.92 02.50 065.92 02.48 066.92 02.54 067.92 02.65 068.92 02.57 069.92 02.68 070.92 02.59 071.92 02.69 072.92 02.59 073.92 02.70 074.92 02.59
14 Nov 2008 069.93 02.58
15 Nov 2008 064.20 02.60 065.20 02.68 066.20 02.75 067.20 03.03 068.20 03.10 069.20 03.17
16 Nov 2008 058.47 03.07 059.47 03.15 060.47 03.23 061.47 03.31 062.47 03.39 063.47 03.46 064.47 03.73 065.47 03.80 066.47 03.87 067.47 03.93 068.47 04.19
17 Nov 2008 057.74 04.05 058.74 04.13 059.74 04.20 060.74 04.27 061.74 04.54 062.74 04.60 063.74 04.67 064.74 04.73 065.74 04.98 066.74 05.04 067.74 05.30
18 Nov 2008 057.01 05.01 058.01 05.07 059.01 05.34 060.01 05.40 061.01 05.46 062.01 05.51 063.01 05.77 064.01 05.82 065.01 05.87 066.01 06.12 067.01 06.17
19 Nov 2008 056.27 05.96 057.27 06.22 058.27 06.28 059.27 06.33 060.27 06.38 061.27 06.63 062.27 06.68 063.27 06.72 064.27 06.97 065.27 07.01 066.27 07.25
20 Nov 2008 055.53 07.10 056.53 07.15 057.53 07.19 058.53 07.24 059.53 07.48 060.53 07.52 061.53 07.76 062.53 07.80 063.53 07.84 064.53 08.08 065.53 08.11
21 Nov 2008 054.78 07.95 055.78 07.99 056.78 08.03 057.78 08.26 058.78 08.30 059.78 08.53 060.78 08.57 061.78 08.60 062.78 08.83 063.78 09.06 064.78 09.08
22 Nov 2008 054.02 08.63 055.02 08.66 056.02 08.89 057.02 08.92 058.02 09.15 059.02 09.18 060.02 09.20 061.02 09.43 062.02 09.61 063.02 09.67 064.02 09.66
23 Nov 2008 053.27 09.03 054.27 09.26 055.27 09.28 056.27 09.30 057.27 09.52 058.27 09.54 059.27 09.76 060.27 09.75 061.27 09.86 062.27 09.78 063.27 09.89
24 Nov 2008 052.50 09.20 053.50 09.42 054.50 09.43 055.50 09.64 056.50 09.65 057.50 09.71 058.50 09.81 059.50 09.71 060.50 09.82 061.50 09.72 062.50 09.81
25 Nov 2008 051.73 09.29 052.73 09.49 053.73 09.50 054.73 09.61 055.73 09.50 056.73 09.59 057.73 09.68 058.73 09.57 059.73 09.65 060.73 09.73 061.73 09.62
26 Nov 2008 050.96 09.50 051.96 09.38 052.96 09.46 053.96 09.54 054.96 09.41 055.96 09.48 056.96 09.56 057.96 09.43 058.96 09.49 059.96 09.56 060.96 09.42
27 Nov 2008 050.18 09.01 051.18 09.07 052.18 08.94 053.18 09.00 054.18 09.06 055.18 09.11 056.18 08.97 057.18 09.02 058.18 09.07 059.18 09.11 060.18 09.16
28 Nov 2008 049.39 08.46 050.39 08.51 051.39 08.56 052.39 08.61 053.39 08.45 054.39 08.49 055.39 08.53 056.39 08.56 057.39 08.59 058.39 08.62 059.39 08.44
29 Nov 2008 048.60 08.11 049.60 08.15 050.60 08.18 051.60 08.21 052.60 08.24 053.60 08.07 054.60 08.09 055.60 08.11 056.60 08.12 057.60 08.13 058.60 08.14
30 Nov 2008 047.80 07.58 048.80 07.61 049.80 07.43 050.80 07.45 051.80 07.46 052.80 07.48 053.80 07.48 054.80 07.49 055.80 07.49 056.80 07.49 057.80 07.48
01 Dec 2008 046.99 07.09 047.99 07.11 048.99 07.12 049.99 07.13 050.99 07.14 051.99 07.14 052.99 07.14 053.99 07.13 054.99 07.12 055.99 07.11 056.99 07.09
02 Dec 2008 046.17 06.53 047.17 06.54 048.17 06.55 049.17 06.55 050.17 06.55 051.17 06.54 052.17 06.53 053.17 06.52 054.17 06.50 055.17 06.48 056.17 06.46
03 Dec 2008 045.35 05.89 046.35 05.90 047.35 06.10 048.35 06.09 049.35 06.09 050.35 06.07 051.35 06.06 052.35 06.04 053.35 06.02 054.35 06.00 055.35 05.97
04 Dec 2008 044.52 05.54 045.52 05.54 046.52 05.54 047.52 05.53 048.52 05.52 049.52 05.51 050.52 05.69 051.52 05.67 052.52 05.64 053.52 05.62 054.52 05.58
05 Dec 2008 043.68 05.12 044.68 05.12 045.68 05.12 046.68 05.11 047.68 05.30 048.68 05.28 049.68 05.26 050.68 05.24 051.68 05.21 052.68 05.19 053.68 05.35
06 Dec 2008 042.83 04.94 043.83 04.94 044.83 04.93 045.83 04.92 046.83 04.91 047.83 04.90 048.83 04.88 049.83 04.86 050.83 05.03 051.83 05.00 052.83 04.97
07 Dec 2008 041.97 04.59 042.97 04.59 043.97 04.58 044.97 04.78 045.97 04.77 046.97 04.75 047.97 04.74 048.97 04.72 049.97 04.69 050.97 04.67 051.97 04.64
08 Dec 2008 041.10 04.32 042.10 04.33 043.10 04.32 044.10 04.32 045.10 04.31 046.10 04.30 047.10 04.29 048.10 04.27 049.10 04.25 050.10 04.23 051.10 04.20
09 Dec 2008 040.23 04.05 041.23 04.06 042.23 04.06 043.23 04.06 044.23 04.05 045.23 04.05 046.23 04.04 047.23 04.02 048.23 04.01 049.23 03.99 050.23 03.96
10 Dec 2008 039.34 03.80 040.34 03.81 041.34 03.81 042.34 03.82 043.34 03.82 044.34 03.81 045.34 03.81 046.34 03.80 047.34 03.79 048.34 03.77 049.34 03.76
11 Dec 2008 038.45 03.55 039.45 03.56 040.45 03.58 041.45 03.59 042.45 03.59 043.45 03.59 044.45 03.59 045.45 03.59 046.45 03.59 047.45 03.58 048.45 03.57
12 Dec 2008 037.54 03.23 038.54 03.25 039.54 03.27 040.54 03.28 041.54 03.30 042.54 03.31 043.54 03.31 044.54 03.32 045.54 03.32 046.54 03.32 047.54 03.31
13 Dec 2008 036.62 02.96 037.62 02.99 038.62 03.01 039.62 03.04 040.62 03.06 041.62 03.07 042.62 02.89 043.62 02.90 044.62 02.91 045.62 02.92 046.62 02.92
14 Dec 2008 035.70 02.72 036.70 02.76 037.70 02.80 038.70 02.63 039.70 02.66 040.70 02.69 041.70 02.71 042.70 02.73 043.70 02.75 044.70 02.76 045.70 02.77