;;File created using SAA zone 5 
02 Jul 2007 181.59 05.84 182.59 05.86 183.59 06.08 184.59 06.10 185.59 06.11 186.59 06.32 187.59 06.32 188.59 06.52 189.59 06.52 190.59 06.71 191.59 06.69 192.59 06.87 193.59 06.85 194.59 07.01 195.59 07.18 196.59 07.13 197.59 07.28 198.59 07.42 199.59 07.55 200.59 07.67 201.59 07.58 202.59 07.68 203.59 07.77 204.59 07.85 205.59 08.12 206.59 30.48 207.59 30.48 208.59 30.69 209.59 30.71 210.59 30.93 211.59 30.95 212.59 31.17 213.59 31.20 214.59 31.43 215.59 31.47 216.59 31.70 217.59 31.94 218.59 32.18 219.59 32.42 220.59 32.66 221.59 33.10 222.59 33.54 223.59 33.97
03 Jul 2007 180.04 24.39 181.04 24.65 182.04 24.88 183.04 24.98 184.04 07.04 185.04 07.07 186.04 07.29 187.04 07.32 188.04 07.54 189.04 07.56 190.04 07.77 191.04 07.77 192.04 07.98 193.04 07.97 194.04 08.17 195.04 08.35 196.04 08.33 197.04 08.51 198.04 08.68 199.04 08.83 200.04 08.99 201.04 09.13 202.04 09.26 203.04 30.39 204.04 30.56 205.04 30.53 206.04 30.71 207.04 30.70 208.04 30.89 209.04 30.88 210.04 31.07 211.04 31.07 212.04 31.27 213.04 31.47 214.04 31.48 215.04 31.69 216.04 31.89 217.04 32.10 218.04 32.31 219.04 32.52 220.04 32.93 221.04 33.34 222.04 33.75
04 Jul 2007 180.00 25.11 181.00 25.24 182.00 25.18 183.00 25.36 184.00 25.36 185.00 25.32 186.00 25.45 187.00 25.88 188.00 26.18 189.00 08.69 190.00 08.92 191.00 09.14 192.00 09.17 193.00 09.39 194.00 09.60 195.00 09.61 196.00 09.82 197.00 10.02 198.00 10.21 199.00 10.39 200.00 30.47 201.00 30.42 202.00 30.58 203.00 30.74 204.00 30.70 205.00 30.86 206.00 30.83 207.00 31.00 208.00 31.17 209.00 31.15 210.00 31.32 211.00 31.50 212.00 31.68 213.00 31.67 214.00 31.85 215.00 32.04 216.00 32.42 217.00 32.61 218.00 32.79 219.00 33.18 220.00 33.57 221.00 33.95 178.98 24.84 179.98 25.11
05 Jul 2007 180.00 25.46 181.00 25.48 182.00 25.44 183.00 25.51 184.00 25.66 185.00 25.97 186.00 26.26 187.00 26.56 188.00 26.86 189.00 27.17 190.00 27.48 191.00 27.64 192.00 27.75 193.00 28.00 194.00 28.20 195.00 10.99 196.00 29.77 197.00 30.33 198.00 30.47 199.00 30.61 200.00 30.55 201.00 30.69 202.00 30.84 203.00 30.79 204.00 30.94 205.00 31.10 206.00 31.05 207.00 31.21 208.00 31.37 209.00 31.53 210.00 31.69 211.00 31.66 212.00 31.82 213.00 32.19 214.00 32.35 215.00 32.52 216.00 32.69 217.00 33.06 218.00 33.42 219.00 33.79 220.00 34.16 177.91 25.26 178.91 25.26 179.91 25.29
06 Jul 2007 180.00 25.95 181.00 25.97 182.00 26.14 183.00 26.36 184.00 26.66 185.00 26.95 186.00 27.25 187.00 27.56 188.00 27.86 189.00 28.17 190.00 28.48 191.00 28.96 192.00 29.11 193.00 30.55 194.00 30.75 195.00 30.88 196.00 30.81 197.00 30.93 198.00 31.07 199.00 31.00 200.00 31.14 201.00 31.27 202.00 31.22 203.00 31.36 204.00 31.50 205.00 31.65 206.00 31.79 207.00 31.74 208.00 31.89 209.00 32.04 210.00 32.19 211.00 32.54 212.00 32.69 213.00 32.84 214.00 32.99 215.00 33.34 216.00 33.70 217.00 34.05 218.00 34.40 219.00 34.75 176.27 25.78 177.27 25.87 178.27 25.96 179.27 26.03
07 Jul 2007 180.00 26.83 181.00 26.94 182.00 27.18 183.00 27.48 184.00 27.77 185.00 28.08 186.00 28.58 187.00 28.89 188.00 29.19 189.00 30.28 190.00 31.22 191.00 31.13 192.00 31.25 193.00 31.37 194.00 31.29 195.00 31.41 196.00 31.54 197.00 31.67 198.00 31.60 199.00 31.73 200.00 31.86 201.00 31.99 202.00 31.92 203.00 32.06 204.00 32.19 205.00 32.33 206.00 32.47 207.00 32.61 208.00 32.74 209.00 32.88 210.00 33.22 211.00 33.36 212.00 33.50 213.00 33.84 214.00 34.18 215.00 34.52 216.00 34.86 217.00 35.19 175.18 26.53 176.18 26.54 177.18 26.53 178.18 26.71 179.18 26.87
08 Jul 2007 180.00 28.07 181.00 28.34 182.00 28.64 183.00 28.94 184.00 29.77 185.00 30.85 186.00 31.46 187.00 31.77 188.00 31.88 189.00 31.79 190.00 31.90 191.00 32.02 192.00 32.14 193.00 32.06 194.00 32.18 195.00 32.30 196.00 32.42 197.00 32.35 198.00 32.47 199.00 32.60 200.00 32.72 201.00 32.85 202.00 32.98 203.00 33.11 204.00 33.24 205.00 33.36 206.00 33.49 207.00 33.62 208.00 33.75 209.00 34.08 210.00 34.21 211.00 34.54 212.00 34.87 213.00 35.20 214.00 35.52 215.00 35.85 216.00 36.18 174.09 27.40 175.09 27.49 176.09 27.60 177.09 27.72 178.09 27.83 179.09 27.92
09 Jul 2007 180.00 30.89 181.00 31.55 182.00 31.85 183.00 32.16 184.00 32.47 185.00 32.58 186.00 32.69 187.00 32.60 188.00 32.71 189.00 32.82 190.00 32.94 191.00 32.86 192.00 32.97 193.00 33.09 194.00 33.21 195.00 33.33 196.00 33.25 197.00 33.37 198.00 33.49 199.00 33.61 200.00 33.74 201.00 33.86 202.00 33.98 203.00 34.10 204.00 34.42 205.00 34.55 206.00 34.67 207.00 34.99 208.00 35.11 209.00 35.43 210.00 35.75 211.00 36.07 212.00 36.39 213.00 36.71 214.00 37.03 215.00 37.34 172.38 28.46 173.38 28.63 174.38 28.80 175.38 28.97 176.38 29.13 177.38 29.28 178.38 29.62 179.38 30.33
10 Jul 2007 180.00 32.79 181.00 33.30 182.00 33.40 183.00 33.51 184.00 33.62 185.00 33.53 186.00 33.65 187.00 33.76 188.00 33.87 189.00 33.79 190.00 33.90 191.00 34.02 192.00 34.14 193.00 34.25 194.00 34.37 195.00 34.49 196.00 34.60 197.00 34.52 198.00 34.84 199.00 34.96 200.00 35.07 201.00 35.19 202.00 35.31 203.00 35.62 204.00 35.74 205.00 35.86 206.00 36.17 207.00 36.49 208.00 36.80 209.00 37.11 210.00 37.42 211.00 37.73 212.00 38.04 213.00 38.35 214.00 38.66 171.27 29.88 172.27 30.12 173.27 30.35 174.27 30.77 175.27 31.36 176.27 31.66 177.27 31.96 178.27 32.26 179.27 32.57
11 Jul 2007 180.00 34.42 181.00 34.53 182.00 34.65 183.00 34.56 184.00 34.67 185.00 34.78 186.00 34.90 187.00 35.01 188.00 34.92 189.00 35.04 190.00 35.15 191.00 35.27 192.00 35.38 193.00 35.50 194.00 35.61 195.00 35.73 196.00 35.84 197.00 35.96 198.00 36.07 199.00 36.18 200.00 36.49 201.00 36.61 202.00 36.92 203.00 37.03 204.00 37.34 205.00 37.65 206.00 37.95 207.00 38.26 208.00 38.57 209.00 38.87 210.00 39.18 211.00 39.48 212.00 39.78 213.00 40.08 170.14 31.62 171.14 31.92 172.14 32.22 173.14 32.52 174.14 32.83 175.14 33.13 176.14 33.44 177.14 33.74 178.14 34.05 179.14 34.36
12 Jul 2007 180.00 35.68 181.00 35.80 182.00 35.71 183.00 35.83 184.00 35.94 185.00 36.05 186.00 35.97 187.00 36.08 188.00 36.20 189.00 36.31 190.00 36.42 191.00 36.54 192.00 36.65 193.00 36.76 194.00 36.87 195.00 36.99 196.00 37.30 197.00 37.41 198.00 37.52 199.00 37.82 200.00 37.93 201.00 38.24 202.00 38.54 203.00 38.85 204.00 39.15 205.00 39.45 206.00 39.75 207.00 40.05 208.00 40.35 209.00 40.65 210.00 40.94 211.00 41.24 169.66 33.28 170.66 33.59 171.66 33.90 172.66 34.20 173.66 34.51 174.66 34.82 175.66 35.13 176.66 35.44 177.66 35.55 178.66 35.47 179.66 35.58
13 Jul 2007 180.00 36.70 181.00 36.81 182.00 36.93 183.00 37.04 184.00 37.16 185.00 37.07 186.00 37.19 187.00 37.30 188.00 37.41 189.00 37.53 190.00 37.64 191.00 37.75 192.00 38.06 193.00 38.17 194.00 38.28 195.00 38.59 196.00 38.69 197.00 39.00 198.00 39.10 199.00 39.41 200.00 39.71 201.00 40.01 202.00 40.31 203.00 40.61 204.00 40.90 205.00 41.20 206.00 41.49 207.00 41.78 208.00 42.08 209.00 42.36 210.00 42.65 168.52 34.69 169.52 35.00 170.52 35.31 171.52 35.63 172.52 35.94 173.52 36.25 174.52 36.37 175.52 36.48 176.52 36.60 177.52 36.51 178.52 36.63 179.52 36.74
14 Jul 2007 180.00 37.79 181.00 37.91 182.00 38.03 183.00 38.14 184.00 38.26 185.00 38.37 186.00 38.49 187.00 38.60 188.00 38.71 189.00 38.82 190.00 38.93 191.00 39.04 192.00 39.35 193.00 39.46 194.00 39.76 195.00 39.86 196.00 40.17 197.00 40.47 198.00 40.77 199.00 41.06 200.00 41.36 201.00 41.65 202.00 41.95 203.00 42.24 204.00 42.53 205.00 42.82 206.00 43.10 207.00 43.39 208.00 43.67 209.00 43.95 167.36 36.17 168.36 36.49 169.36 36.80 170.36 37.12 171.36 37.24 172.36 37.36 173.36 37.28 174.36 37.40 175.36 37.52 176.36 37.63 177.36 37.55 178.36 37.67 179.36 37.79
15 Jul 2007 180.00 38.72 181.00 38.84 182.00 38.96 183.00 39.08 184.00 39.19 185.00 39.31 186.00 39.42 187.00 39.53 188.00 39.84 189.00 39.95 190.00 40.06 191.00 40.36 192.00 40.47 193.00 40.77 194.00 41.07 195.00 41.37 196.00 41.67 197.00 41.96 198.00 42.26 199.00 42.55 200.00 42.84 201.00 43.13 202.00 43.41 203.00 43.70 204.00 43.98 205.00 44.26 206.00 44.54 207.00 44.82 208.00 45.09 166.20 37.26 167.20 37.59 168.20 37.91 169.20 38.04 170.20 37.96 171.20 38.09 172.20 38.21 173.20 38.13 174.20 38.26 175.20 38.38 176.20 38.50 177.20 38.43 178.20 38.55 179.20 38.67
16 Jul 2007 180.00 39.47 181.00 39.59 182.00 39.71 183.00 39.82 184.00 40.14 185.00 40.25 186.00 40.36 187.00 40.47 188.00 40.78 189.00 40.89 190.00 41.19 191.00 41.49 192.00 41.79 193.00 42.09 194.00 42.39 195.00 42.68 196.00 42.97 197.00 43.26 198.00 43.55 199.00 43.84 200.00 44.12 201.00 44.40 202.00 44.68 203.00 44.96 204.00 45.23 205.00 45.51 206.00 45.78 165.03 38.35 166.03 38.48 167.03 38.41 168.03 38.55 169.03 38.68 170.03 38.61 171.03 38.74 172.03 38.87 173.03 38.80 174.03 38.93 175.03 39.06 176.03 39.18 177.03 39.31 178.03 39.23 179.03 39.36
17 Jul 2007 180.00 40.22 181.00 40.34 182.00 40.46 183.00 40.58 184.00 40.90 185.00 41.01 186.00 41.32 187.00 41.43 188.00 41.73 189.00 42.04 190.00 42.34 191.00 42.63 192.00 42.93 193.00 43.22 194.00 43.52 195.00 43.80 196.00 44.09 197.00 44.37 198.00 44.66 199.00 44.93 200.00 45.21 201.00 45.48 202.00 45.76 203.00 46.03 204.00 46.29 205.00 46.56 163.86 38.82 164.86 38.96 165.86 38.90 166.86 39.04 167.86 38.98 168.86 39.12 169.86 39.26 170.86 39.20 171.86 39.34 172.86 39.47 173.86 39.61 174.86 39.54 175.86 39.67 176.86 39.80 177.86 39.93 178.86 40.05 179.86 40.18
18 Jul 2007 180.00 40.80 181.00 40.93 182.00 41.25 183.00 41.36 184.00 41.48 185.00 41.79 186.00 42.10 187.00 42.40 188.00 42.71 189.00 43.01 190.00 43.30 191.00 43.60 192.00 43.89 193.00 44.18 194.00 44.46 195.00 44.75 196.00 45.03 197.00 45.31 198.00 45.58 199.00 45.85 200.00 46.12 201.00 46.39 202.00 46.65 203.00 46.91 204.00 47.17 162.67 39.07 163.67 39.23 164.67 39.18 165.67 39.33 166.67 39.29 167.67 39.44 168.67 39.59 169.67 39.53 170.67 39.68 171.67 39.82 172.67 39.77 173.67 39.91 174.67 40.04 175.67 40.18 176.67 40.31 177.67 40.44 178.67 40.57 179.67 40.70
19 Jul 2007 180.00 41.23 181.00 41.56 182.00 41.68 183.00 41.99 184.00 42.31 185.00 42.62 186.00 42.92 187.00 43.23 188.00 43.53 189.00 43.83 190.00 44.12 191.00 44.41 192.00 44.70 193.00 44.98 194.00 45.26 195.00 45.54 196.00 45.81 197.00 46.08 198.00 46.35 199.00 46.61 200.00 46.88 201.00 47.14 202.00 47.39 203.00 47.64 161.48 39.32 162.48 39.29 163.48 39.46 164.48 39.43 165.48 39.59 166.48 39.56 167.48 39.72 168.48 39.68 169.48 39.84 170.48 39.99 171.48 39.94 172.48 40.09 173.48 40.24 174.48 40.39 175.48 40.53 176.48 40.67 177.48 40.80 178.48 40.93 179.48 41.26
20 Jul 2007 180.00 41.73 181.00 42.05 182.00 42.37 183.00 42.69 184.00 43.00 185.00 43.31 186.00 43.62 187.00 43.92 188.00 44.22 189.00 44.51 190.00 44.80 191.00 45.09 192.00 45.37 193.00 45.65 194.00 45.92 195.00 46.20 196.00 46.46 197.00 46.73 198.00 46.99 199.00 47.25 200.00 47.50 201.00 47.75 202.00 48.00 160.28 39.16 161.28 39.35 162.28 39.34 163.28 39.53 164.28 39.51 165.28 39.69 166.28 39.67 167.28 39.84 168.28 39.82 169.28 39.99 170.28 40.15 171.28 40.32 172.28 40.28 173.28 40.43 174.28 40.59 175.28 40.73 176.28 41.08 177.28 41.22 178.28 41.36 179.28 41.69
21 Jul 2007 180.00 42.31 181.00 42.64 182.00 42.96 183.00 43.28 184.00 43.59 185.00 43.90 186.00 44.21 187.00 44.51 188.00 44.80 189.00 45.09 190.00 45.38 191.00 45.66 192.00 45.94 193.00 46.21 194.00 46.48 195.00 46.75 196.00 47.01 197.00 47.26 198.00 47.52 199.00 47.77 200.00 48.02 201.00 48.82 159.07 39.20 160.07 39.21 161.07 39.42 162.07 39.43 163.07 39.44 164.07 39.64 165.07 39.64 166.07 39.84 167.07 39.83 168.07 40.02 169.07 40.01 170.07 40.19 171.07 40.36 172.07 40.53 173.07 40.70 174.07 40.86 175.07 41.02 176.07 41.17 177.07 41.52 178.07 41.66 179.07 42.00
22 Jul 2007 180.00 42.80 181.00 43.13 182.00 43.45 183.00 43.78 184.00 44.09 185.00 44.40 186.00 44.70 187.00 45.00 188.00 45.29 189.00 45.58 190.00 45.87 191.00 46.14 192.00 46.42 193.00 46.69 194.00 46.95 195.00 47.21 196.00 48.32 197.00 49.36 198.00 50.21 199.00 50.94 157.86 39.01 158.86 39.06 159.86 39.10 160.86 39.34 161.86 39.37 162.86 39.40 163.86 39.43 164.86 39.65 165.86 39.67 166.86 39.89 167.86 39.90 168.86 40.10 169.86 40.30 170.86 40.49 171.86 40.67 172.86 40.85 173.86 41.03 174.86 41.20 175.86 41.36 176.86 41.72 177.86 42.07 178.86 42.41 179.86 42.75
23 Jul 2007 180.00 43.20 181.00 43.54 182.00 43.87 183.00 44.20 184.00 44.51 185.00 44.82 186.00 45.13 187.00 45.42 188.00 45.72 189.00 46.00 190.00 46.28 191.00 46.56 192.00 48.75 193.00 50.27 194.00 51.33 195.00 52.16 196.00 52.83 197.00 53.41 198.00 53.52 156.64 38.77 157.64 38.85 158.64 38.93 159.64 39.01 160.64 39.08 161.64 39.15 162.64 39.21 163.64 39.47 164.64 39.53 165.64 39.57 166.64 39.81 167.64 39.84 168.64 40.07 169.64 40.29 170.64 40.30 171.64 40.51 172.64 40.90 173.64 41.09 174.64 41.28 175.64 41.65 176.64 42.02 177.64 42.38 178.64 42.73 179.64 43.08
24 Jul 2007 180.00 43.54 181.00 43.89 182.00 44.22 183.00 44.55 184.00 44.87 185.00 45.18 186.00 45.49 187.00 45.79 188.00 46.08 189.00 52.71 190.00 53.18 191.00 53.18 192.00 53.18 193.00 53.18 194.00 53.18 195.00 53.18 196.00 53.18 197.00 53.18 155.41 38.41 156.41 38.54 157.41 38.67 158.41 38.80 159.41 38.72 160.41 38.84 161.41 38.95 162.41 39.05 163.41 39.15 164.41 39.24 165.41 39.52 166.41 39.60 167.41 39.66 168.41 39.92 169.41 40.17 170.41 40.40 171.41 40.63 172.41 40.85 173.41 41.06 174.41 41.46 175.41 41.86 176.41 42.24 177.41 42.61 178.41 42.98 179.41 43.34
25 Jul 2007 180.00 43.82 181.00 44.17 182.00 44.51 183.00 53.05 184.00 53.05 185.00 53.05 186.00 53.05 187.00 53.05 188.00 53.05 189.00 53.05 190.00 53.05 191.00 53.05 192.00 53.05 193.00 53.05 194.00 53.05 195.00 53.05 154.88 38.25 155.88 38.25 156.88 38.24 157.88 38.43 158.88 38.41 159.88 38.59 160.88 38.76 161.88 38.72 162.88 38.87 163.88 39.02 164.88 39.15 165.88 39.27 166.88 39.58 167.88 39.68 168.88 39.97 169.88 40.04 170.88 40.31 171.88 40.76 172.88 41.00 173.88 41.43 174.88 41.85 175.88 42.25 176.88 42.65 177.88 43.03 178.88 43.41 179.88 43.77
26 Jul 2007 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 153.64 37.79 154.64 37.86 155.64 37.93 156.64 38.01 157.64 38.07 158.64 38.14 159.64 38.19 160.64 38.24 161.64 38.47 162.64 38.50 163.64 38.71 164.64 38.90 165.64 39.09 166.64 48.14 167.64 52.75 168.64 52.75 169.64 52.75 170.64 52.75 171.64 52.75 172.64 52.75 173.64 52.75 174.64 52.75 175.64 52.75 176.64 52.75 177.64 52.75 178.64 52.75 179.64 52.75
27 Jul 2007 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 153.40 45.36 154.40 45.50 155.40 45.64 156.40 52.47 157.40 52.47 158.40 52.47 159.40 52.47 160.40 52.47 161.40 52.47 162.40 52.47 163.40 52.47 164.40 52.47 165.40 52.47 166.40 52.47 167.40 52.47 168.40 52.47 169.40 52.47 170.40 52.47 171.40 52.47 172.40 52.47 173.40 52.47 174.40 52.47 175.40 52.47 176.40 52.47 177.40 52.47 178.40 52.47 179.40 52.47
28 Jul 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 151.15 52.00 152.15 52.00 153.15 52.00 154.15 52.00 155.15 52.00 156.15 52.00 157.15 52.00 158.15 52.00 159.15 52.00 160.15 52.00 161.15 52.00 162.15 52.00 163.15 52.00 164.15 52.00 165.15 52.00 166.15 52.00 167.15 52.00 168.15 52.00 169.15 52.00 170.15 52.00 171.15 52.00 172.15 52.00 173.15 52.00 174.15 52.00 175.15 52.00 176.15 52.00 177.15 52.00 178.15 52.00 179.15 52.00
29 Jul 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 149.90 51.75 150.90 51.75 151.90 51.75 152.90 51.75 153.90 51.75 154.90 51.75 155.90 51.75 156.90 51.75 157.90 51.75 158.90 51.75 159.90 51.75 160.90 51.75 161.90 51.75 162.90 51.75 163.90 51.75 164.90 51.75 165.90 51.75 166.90 51.75 167.90 51.75 168.90 51.75 169.90 51.75 170.90 51.75 171.90 51.75 172.90 51.75 173.90 51.75 174.90 51.75 175.90 51.75 176.90 51.75 177.90 51.75 178.90 51.75 179.90 51.75
30 Jul 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 148.65 51.50 149.65 51.50 150.65 51.50 151.65 51.50 152.65 51.50 153.65 51.50 154.65 51.50 155.65 51.50 156.65 51.50 157.65 51.50 158.65 51.50 159.65 51.50 160.65 51.50 161.65 51.50 162.65 51.50 163.65 51.50 164.65 51.50 165.65 51.50 166.65 51.50 167.65 51.50 168.65 51.50 169.65 51.50 170.65 51.50 171.65 51.50 172.65 51.50 173.65 51.50 174.65 51.50 175.65 51.50 176.65 51.50 177.65 51.50 178.65 51.50 179.65 51.50
31 Jul 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 147.39 51.47 148.39 51.47 149.39 51.47 150.39 51.47 151.39 51.47 152.39 51.47 153.39 51.47 154.39 51.47 155.39 51.47 156.39 51.47 157.39 51.47 158.39 51.47 159.39 51.47 160.39 51.47 161.39 51.47 162.39 51.47 163.39 51.47 164.39 51.47 165.39 51.47 166.39 51.47 167.39 51.47 168.39 51.47 169.39 51.47 170.39 51.47 171.39 51.47 172.39 51.47 173.39 51.47 174.39 51.47 175.39 51.47 176.39 51.47 177.39 51.47 178.39 51.47 179.39 51.47
01 Aug 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 146.13 51.44 147.13 51.44 148.13 51.44 149.13 51.44 150.13 51.44 151.13 51.44 152.13 51.44 153.13 51.44 154.13 51.44 155.13 51.44 156.13 51.44 157.13 51.44 158.13 51.44 159.13 51.44 160.13 51.44 161.13 51.44 162.13 51.44 163.13 51.44 164.13 51.44 165.13 51.44 166.13 51.44 167.13 51.44 168.13 51.44 169.13 51.44 170.13 51.44 171.13 51.44 172.13 51.44 173.13 51.44 174.13 51.44 175.13 51.44 176.13 51.44 177.13 51.44 178.13 51.44 179.13 51.44
02 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 144.87 51.43 145.87 51.43 146.87 51.43 147.87 51.43 148.87 51.43 149.87 51.43 150.87 51.43 151.87 51.43 152.87 51.43 153.87 51.43 154.87 51.43 155.87 51.43 156.87 51.43 157.87 51.43 158.87 51.43 159.87 51.43 160.87 51.43 161.87 51.43 162.87 51.43 163.87 51.43 164.87 51.43 165.87 51.43 166.87 51.43 167.87 51.43 168.87 51.43 169.87 51.43 170.87 51.43 171.87 51.43 172.87 51.43 173.87 51.43 174.87 51.43 175.87 51.43 176.87 51.43 177.87 51.43 178.87 51.43 179.87 51.43
03 Aug 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 146.61 51.41 147.61 51.41 148.61 51.41 149.61 51.41 150.61 51.41 151.61 51.41 152.61 51.41 153.61 51.41 154.61 51.41 155.61 51.41 156.61 51.41 157.61 51.41 158.61 51.41 159.61 51.41 160.61 51.41 161.61 51.41 162.61 51.41 163.61 51.41 164.61 51.41 165.61 51.41 166.61 51.41 167.61 51.41 168.61 51.41 169.61 51.41 170.61 51.41 171.61 51.41 172.61 51.41 173.61 51.41 174.61 51.41 175.61 51.41 176.61 51.41 177.61 51.41 178.61 51.41 179.61 51.41
04 Aug 2007 180.00 51.41 181.00 51.41 182.00 51.41 149.34 51.41 150.34 51.41 151.34 51.41 152.34 51.41 153.34 51.41 154.34 51.41 155.34 51.41 156.34 51.41 157.34 51.41 158.34 51.41 159.34 51.41 160.34 51.41 161.34 51.41 162.34 51.41 163.34 51.41 164.34 51.41 165.34 51.41 166.34 51.41 167.34 51.41 168.34 51.41 169.34 51.41 170.34 51.41 171.34 51.41 172.34 51.41 173.34 51.41 174.34 51.41 175.34 51.41 176.34 51.41 177.34 51.41 178.34 51.41 179.34 51.41
05 Aug 2007 180.00 51.60 181.00 51.60 152.08 51.60 153.08 51.60 154.08 51.60 155.08 51.60 156.08 51.60 157.08 51.60 158.08 51.60 159.08 51.60 160.08 51.60 161.08 51.60 162.08 51.60 163.08 51.60 164.08 51.60 165.08 51.60 166.08 51.60 167.08 51.60 168.08 51.60 169.08 51.60 170.08 51.60 171.08 51.60 172.08 51.60 173.08 51.60 174.08 51.60 175.08 51.60 176.08 51.60 177.08 51.60 178.08 51.60 179.08 51.60
06 Aug 2007 180.00 52.00 155.81 52.00 156.81 52.00 157.81 52.00 158.81 52.00 159.81 52.00 160.81 52.00 161.81 52.00 162.81 52.00 163.81 52.00 164.81 52.00 165.81 52.00 166.81 52.00 167.81 52.00 168.81 52.00 169.81 52.00 170.81 52.00 171.81 52.00 172.81 52.00 173.81 52.00 174.81 52.00 175.81 52.00 176.81 52.00 177.81 52.00 178.81 52.00 179.81 52.00
07 Aug 2007 158.55 52.60 159.55 52.60 160.55 52.60 161.55 52.60 162.55 52.60 163.55 52.60 164.55 52.60 165.55 52.60 166.55 52.60 167.55 52.60 168.55 52.60 169.55 52.60 170.55 52.60 171.55 52.60 172.55 52.60 173.55 52.60 174.55 52.60 175.55 52.60 176.55 52.60 177.55 52.60 178.55 52.60
08 Aug 2007 137.29 02.12 138.29 02.07 139.29 02.21 140.29 02.15 141.29 02.08 142.29 02.01 143.29 01.94 144.29 01.86 161.29 53.40 162.29 53.40 163.29 53.40 164.29 53.40 165.29 53.40 166.29 53.40 167.29 53.40 168.29 53.40 169.29 53.40 170.29 53.40 171.29 53.40 172.29 53.40 173.29 53.40 174.29 53.40 175.29 53.40 176.29 53.40 177.29 53.40
09 Aug 2007 136.02 03.12 137.02 03.08 138.02 03.04 139.02 02.99 140.02 02.94 141.02 02.89 142.02 03.03 143.02 02.97 144.02 02.90 145.02 02.84 146.02 02.77 147.02 02.69 148.02 02.61 149.02 02.53 150.02 02.45 151.02 02.36 152.02 02.46 153.02 02.37 154.02 02.27 155.02 02.16 156.02 02.05 157.02 01.94 159.02 01.90 165.02 54.19 166.02 54.19 167.02 54.19 168.02 54.19 169.02 54.19 170.02 54.19 171.02 54.19 172.02 54.19 173.02 54.19 174.02 54.19 175.02 54.19 176.02 54.19
10 Aug 2007 134.76 04.07 135.76 04.05 136.76 04.02 137.76 03.98 138.76 03.95 139.76 03.91 140.76 03.87 141.76 03.82 142.76 03.77 143.76 03.72 144.76 03.86 145.76 03.80 146.76 03.74 147.76 03.68 148.76 03.61 149.76 03.54 150.76 03.46 151.76 03.38 152.76 03.30 153.76 03.21 154.76 03.32 155.76 03.22 156.76 03.12 157.76 03.02 158.76 02.91 159.76 02.80 160.76 02.69 161.76 02.77 162.76 02.64 163.76 02.51 167.76 54.99 168.76 54.99 169.76 54.99 170.76 54.99 171.76 54.99 172.76 54.99 173.76 54.99 174.76 54.99
11 Aug 2007 133.51 04.16 134.51 04.15 135.51 04.13 136.51 04.12 137.51 04.09 138.51 04.07 139.51 04.04 140.51 04.01 141.51 03.98 142.51 03.94 143.51 03.90 144.51 03.86 145.51 03.81 146.51 03.76 147.51 03.91 148.51 03.85 149.51 03.79 150.51 03.73 151.51 03.66 152.51 03.59 153.51 03.52 154.51 03.44 155.51 03.36 156.51 03.47 157.51 03.38 158.51 03.29 159.51 03.19 160.51 03.09 161.51 02.99 162.51 02.88 163.51 02.76 164.51 02.85 165.51 02.72 166.51 02.60 167.51 02.47 170.51 55.00 171.51 55.00 172.51 55.00 173.51 55.00
12 Aug 2007 132.25 04.19 133.25 04.19 134.25 04.19 135.25 04.19 136.25 04.18 137.25 04.18 138.25 04.16 139.25 04.15 140.25 04.13 141.25 04.11 142.25 04.08 143.25 04.06 144.25 04.03 145.25 03.99 146.25 03.96 147.25 03.92 148.25 03.87 149.25 04.03 150.25 03.98 151.25 03.92 152.25 03.87 153.25 03.81 154.25 03.74 155.25 03.68 156.25 03.61 157.25 03.53 158.25 03.45 159.25 03.57 160.25 03.48 161.25 03.39 162.25 03.30 163.25 03.20 164.25 03.10 165.25 03.00 166.25 03.08 167.25 02.97 168.25 02.85 169.25 02.73 170.25 02.60 171.25 02.46 172.25 02.53
13 Aug 2007 131.00 04.15 132.00 04.17 133.00 04.18 134.00 04.20 135.00 04.20 136.00 04.21 137.00 04.21 138.00 04.21 139.00 04.21 140.00 04.20 141.00 04.19 142.00 04.18 143.00 04.17 144.00 04.15 145.00 04.13 146.00 04.10 147.00 04.07 148.00 04.04 149.00 04.01 150.00 03.97 151.00 04.13 152.00 04.09 153.00 04.04 154.00 03.99 155.00 03.94 156.00 03.88 157.00 03.82 158.00 03.75 159.00 03.69 160.00 03.61 161.00 03.74 162.00 03.66 163.00 03.58 164.00 03.49 165.00 03.40 166.00 03.30 167.00 03.20 168.00 03.30 169.00 03.19 170.00 03.08 171.00 02.96
14 Aug 2007 129.76 04.05 130.76 04.08 131.76 04.11 132.76 04.14 133.76 04.16 134.76 04.18 135.76 04.20 136.76 04.21 137.76 04.22 138.76 04.23 139.76 04.24 140.76 04.24 141.76 04.24 142.76 04.24 143.76 04.23 144.76 04.22 145.76 04.21 146.76 04.20 147.76 04.18 148.76 04.16 149.76 04.13 150.76 04.10 151.76 04.07 152.76 04.24 153.76 04.20 154.76 04.16 155.76 04.12 156.76 04.07 157.76 04.02 158.76 03.97 159.76 03.91 160.76 03.85 161.76 03.78 162.76 03.91 163.76 03.84 164.76 03.76 165.76 03.68 166.76 03.60 167.76 03.51 168.76 03.61 169.76 03.52
15 Aug 2007 128.52 03.89 129.52 03.94 130.52 03.98 131.52 04.02 132.52 04.06 133.52 04.09 134.52 04.12 135.52 04.15 136.52 04.18 137.52 04.20 138.52 04.22 139.52 04.24 140.52 04.26 141.52 04.27 142.52 04.28 143.52 04.28 144.52 04.29 145.52 04.29 146.52 04.28 147.52 04.28 148.52 04.27 149.52 04.26 150.52 04.24 151.52 04.23 152.52 04.20 153.52 04.38 154.52 04.35 155.52 04.32 156.52 04.29 157.52 04.25 158.52 04.21 159.52 04.16 160.52 04.12 161.52 04.06 162.52 04.01 163.52 04.15 164.52 04.09 165.52 04.02 166.52 03.95 167.52 03.88 168.52 03.80
16 Aug 2007 126.58 03.63 127.58 03.69 128.58 03.75 129.58 03.81 130.58 03.86 131.58 03.91 132.58 03.96 133.58 04.01 134.58 04.05 135.58 04.09 136.58 04.13 137.58 04.16 138.58 04.19 139.58 04.22 140.58 04.25 141.58 04.27 142.58 04.29 143.58 04.31 144.58 04.32 145.58 04.34 146.58 04.34 147.58 04.35 148.58 04.35 149.58 04.35 150.58 04.35 151.58 04.34 152.58 04.33 153.58 04.32 154.58 04.51 155.58 04.49 156.58 04.46 157.58 04.44 158.58 04.41 159.58 04.38 160.58 04.34 161.58 04.30 162.58 04.26 163.58 04.42 164.58 04.37 165.58 04.31 166.58 04.26 167.58 04.20
17 Aug 2007 125.35 03.91 126.35 03.78 127.35 03.68 128.35 03.75 129.35 03.82 130.35 03.89 131.35 03.95 132.35 04.01 133.35 04.07 134.35 04.12 135.35 04.17 136.35 04.22 137.35 04.27 138.35 04.31 139.35 04.35 140.35 04.39 141.35 04.42 142.35 04.45 143.35 04.48 144.35 04.51 145.35 04.53 146.35 04.55 147.35 04.57 148.35 04.59 149.35 04.60 150.35 04.61 151.35 04.61 152.35 04.62 153.35 04.62 154.35 04.61 155.35 04.81 156.35 04.80 157.35 04.79 158.35 04.77 159.35 04.75 160.35 04.73 161.35 04.70 162.35 04.68 163.35 04.64 164.35 04.81 165.35 04.77 166.35 04.73
18 Aug 2007 124.12 04.41 125.12 04.50 126.12 04.38 127.12 04.25 128.12 04.32 129.12 04.18 130.12 04.04 131.12 04.08 132.12 03.93 133.12 03.95 134.12 04.02 135.12 04.08 136.12 04.14 137.12 04.20 138.12 04.25 139.12 04.30 140.12 04.35 141.12 04.40 142.12 04.44 143.12 04.48 144.12 04.52 145.12 04.55 146.12 04.59 147.12 04.62 148.12 04.64 149.12 04.67 150.12 04.69 151.12 04.71 152.12 04.72 153.12 04.73 154.12 04.74 155.12 04.95 156.12 04.95 157.12 04.96 158.12 04.95 159.12 04.95 160.12 04.94 161.12 04.93 162.12 04.91 163.12 04.89 164.12 05.07 165.12 05.04
19 Aug 2007 122.90 05.04 123.90 04.95 124.90 05.05 125.90 04.95 126.90 04.84 127.90 04.92 128.90 04.80 129.90 04.67 130.90 04.74 131.90 04.60 132.90 04.45 133.90 04.50 134.90 04.33 135.90 04.36 136.90 04.18 137.90 04.19 138.90 04.24 139.90 04.30 140.90 04.36 141.90 04.41 142.90 04.46 143.90 04.51 144.90 04.56 145.90 04.60 146.90 04.64 147.90 04.68 148.90 04.72 149.90 04.75 150.90 04.78 151.90 04.81 152.90 04.83 153.90 04.85 154.90 05.07 155.90 05.09 156.90 05.10 157.90 05.11 158.90 05.12 159.90 05.12 160.90 05.12 161.90 05.12 162.90 05.12 163.90 05.31
20 Aug 2007 121.69 05.60 122.69 05.53 123.69 05.66 124.69 05.58 125.69 05.49 126.69 05.60 127.69 05.50 128.69 05.40 129.69 05.49 130.69 05.37 131.69 05.25 132.69 05.32 133.69 05.18 134.69 05.24 135.69 05.08 136.69 04.92 137.69 04.95 138.69 04.77 139.69 04.78 140.69 04.59 141.69 04.58 142.69 04.43 143.69 04.49 144.69 04.55 145.69 04.61 146.69 04.66 147.69 04.71 148.69 04.75 149.69 04.80 150.69 04.84 151.69 04.88 152.69 04.91 153.69 05.15 154.69 05.18 155.69 05.21 156.69 05.23 157.69 05.25 158.69 05.27 159.69 05.29 160.69 05.30 161.69 05.31 162.69 05.32
21 Aug 2007 120.48 06.20 121.48 06.15 122.48 06.30 123.48 06.24 124.48 06.18 125.48 06.11 126.48 06.23 127.48 06.15 128.48 06.07 129.48 06.17 130.48 06.08 131.48 06.17 132.48 06.06 133.48 05.94 134.48 06.01 135.48 05.88 136.48 05.94 137.48 05.78 138.48 05.82 139.48 05.65 140.48 05.68 141.48 05.49 142.48 05.49 143.48 05.47 144.48 05.25 145.48 05.22 146.48 05.17 147.48 05.11 148.48 04.87 149.48 04.93 150.48 04.98 151.48 05.03 152.48 05.08 153.48 05.32 154.48 05.36 155.48 05.40 156.48 05.44 157.48 05.47 158.48 05.51 159.48 05.53 160.48 05.56 161.48 05.58
22 Aug 2007 119.28 06.81 120.28 06.78 121.28 06.75 122.28 06.91 123.28 06.87 124.28 06.82 125.28 06.97 126.28 06.91 127.28 06.85 128.28 06.98 129.28 06.91 130.28 07.03 131.28 06.94 132.28 06.84 133.28 06.94 134.28 06.84 135.28 06.92 136.28 06.80 137.28 06.86 138.28 06.72 139.28 06.77 140.28 06.81 141.28 06.64 142.28 06.66 143.28 06.47 144.28 06.47 145.28 06.45 146.28 06.42 147.28 06.38 148.28 06.12 149.28 06.04 150.28 05.95 151.28 05.84 152.28 05.71 153.28 05.56 154.28 05.61 155.28 05.66 156.28 05.70 157.28 05.75 158.28 05.79 159.28 05.83 160.28 05.87
23 Aug 2007 118.09 07.46 119.09 07.45 120.09 07.63 121.09 07.62 122.09 07.59 123.09 07.57 124.09 07.74 125.09 07.70 126.09 07.66 127.09 07.81 128.09 07.76 129.09 07.91 130.09 07.84 131.09 07.77 132.09 07.90 133.09 07.82 134.09 07.93 135.09 07.83 136.09 07.93 137.09 07.82 138.09 07.90 139.09 07.97 140.09 07.83 141.09 07.88 142.09 07.92 143.09 07.74 144.09 07.76 145.09 07.76 146.09 07.75 147.09 07.73 148.09 07.69 149.09 07.63 150.09 07.56 151.09 07.46 152.09 07.35 153.09 07.22 154.09 07.06 155.09 07.07 156.09 06.86 157.09 06.82 158.09 06.54 159.09 06.44
24 Aug 2007 116.90 07.98 117.90 07.99 118.90 08.19 119.90 08.20 120.90 08.19 121.90 08.39 122.90 08.38 123.90 08.36 124.90 08.54 125.90 08.52 126.90 08.49 127.90 08.66 128.90 08.62 129.90 08.77 130.90 08.72 131.90 08.67 132.90 08.80 133.90 08.74 134.90 08.86 135.90 08.97 136.90 08.88 137.90 08.98 138.90 08.87 139.90 08.96 140.90 09.03 141.90 09.09 142.90 08.94 143.90 08.98 144.90 09.00 145.90 09.02 146.90 09.01 147.90 08.99 148.90 08.96 149.90 08.90 150.90 09.03 151.90 08.93 152.90 08.81 153.90 08.87 154.90 08.70 155.90 08.69 156.90 08.65 157.90 08.58
25 Aug 2007 115.73 08.61 116.73 08.83 117.73 08.86 118.73 08.88 119.73 08.89 120.73 09.11 121.73 09.12 122.73 09.12 123.73 09.32 124.73 09.32 125.73 09.51 126.73 09.50 127.73 09.49 128.73 09.67 129.73 09.64 130.73 09.81 131.73 09.77 132.73 09.93 133.73 09.88 134.73 10.02 135.73 09.96 136.73 10.09 137.73 10.21 138.73 10.12 139.73 10.23 140.73 10.32 141.73 10.41 142.73 10.48 143.73 10.35 144.73 10.39 145.73 10.43 146.73 10.65 147.73 10.66 148.73 10.65 149.73 10.62 150.73 10.76 151.73 10.69 152.73 10.79 153.73 10.66 154.73 10.71 155.73 10.72 156.73 10.69
26 Aug 2007 114.56 09.49 115.56 09.54 116.56 09.58 117.56 09.62 118.56 09.85 119.56 09.88 120.56 09.91 121.56 10.14 122.56 10.16 123.56 10.17 124.56 10.39 125.56 10.40 126.56 10.61 127.56 10.61 128.56 10.80 129.56 10.80 130.56 10.99 131.56 10.97 132.56 11.15 133.56 11.12 134.56 11.28 135.56 11.24 136.56 11.39 137.56 11.54 138.56 11.67 139.56 11.60 140.56 11.72 141.56 11.83 142.56 11.93 143.56 12.02 144.56 12.09 145.56 12.16 146.56 12.21 147.56 12.24 148.56 12.46 149.56 12.45 150.56 12.63 151.56 12.58 152.56 12.71 153.56 12.81 154.56 12.87 155.56 12.90
27 Aug 2007 113.40 10.32 114.40 10.38 115.40 10.44 116.40 10.69 117.40 10.74 118.40 10.79 119.40 11.04 120.40 11.08 121.40 11.12 122.40 11.36 123.40 11.40 124.40 11.63 125.40 11.66 126.40 11.88 127.40 11.90 128.40 12.12 129.40 12.13 130.40 12.34 131.40 12.34 132.40 12.54 133.40 12.53 134.40 12.72 135.40 12.90 136.40 12.87 137.40 13.04 138.40 13.20 139.40 13.36 140.40 13.50 141.40 13.64 142.40 13.77 143.40 13.88 144.40 13.99 145.40 14.08 146.40 14.16 147.40 14.22 148.40 14.47 149.40 14.50 150.40 14.71 151.40 14.90 152.40 15.06 153.40 15.19 154.40 15.29
28 Aug 2007 112.25 11.20 113.25 11.47 114.25 11.54 115.25 11.61 116.25 11.88 117.25 11.95 118.25 12.01 119.25 12.28 120.25 12.34 121.25 12.39 122.25 12.65 123.25 12.70 124.25 12.95 125.25 12.99 126.25 13.23 127.25 13.27 128.25 13.51 129.25 13.54 130.25 13.77 131.25 13.79 132.25 14.01 133.25 14.23 134.25 14.24 135.25 14.44 136.25 14.64 137.25 14.84 138.25 14.82 139.25 15.00 140.25 15.18 141.25 15.34 142.25 15.50 143.25 15.65 144.25 15.99 145.25 16.11 146.25 16.23 147.25 16.53 148.25 16.61 149.25 16.88 150.25 17.13 151.25 17.36 152.25 17.56 153.25 17.74
29 Aug 2007 110.45 12.19 111.45 12.28 112.45 12.37 113.45 12.65 114.45 12.74 115.45 12.83 116.45 13.11 117.45 13.19 118.45 13.27 119.45 13.54 120.45 13.62 121.45 13.89 122.45 13.96 123.45 14.23 124.45 14.29 125.45 14.56 126.45 14.62 127.45 14.87 128.45 14.93 129.45 15.18 130.45 15.23 131.45 15.47 132.45 15.71 133.45 15.75 134.45 15.98 135.45 16.21 136.45 16.44 137.45 16.66 138.45 16.87 139.45 17.08 140.45 17.28 141.45 17.48 142.45 17.66 143.45 17.84 144.45 18.01 145.45 18.18 146.45 18.13 147.45 18.06 148.45 17.99 149.45 18.10 150.45 17.99 151.45 17.86 152.45 17.91 153.45 17.93
30 Aug 2007 109.32 13.32 110.32 13.62 111.32 13.72 112.32 13.83 113.32 14.13 114.32 14.23 115.32 14.33 116.32 14.62 117.32 14.72 118.32 15.01 119.32 15.11 120.32 15.40 121.32 15.49 122.32 15.57 123.32 15.86 124.32 16.14 125.32 16.23 126.32 16.51 127.32 16.58 128.32 16.86 129.32 16.93 130.32 17.20 131.32 17.47 132.32 17.74 133.32 17.80 134.32 18.06 135.32 18.32 136.32 18.57 137.32 18.82 138.32 18.87 139.32 18.71 140.32 18.74 141.32 18.78 142.32 18.60 143.32 18.62 144.32 18.64 145.32 18.64 146.32 18.64 147.32 18.63 148.32 18.60 149.32 18.57 150.32 18.52 151.32 18.46 152.32 18.38
31 Aug 2007 108.20 14.74 109.20 15.06 110.20 15.18 111.20 15.30 112.20 15.61 113.20 15.73 114.20 15.84 115.20 16.15 116.20 16.27 117.20 16.58 118.20 16.69 119.20 17.00 120.20 17.11 121.20 17.41 122.20 17.52 123.20 17.82 124.20 17.93 125.20 18.23 126.20 18.33 127.20 18.63 128.20 18.93 129.20 19.03 130.20 19.32 131.20 19.62 132.20 19.51 133.20 19.60 134.20 19.49 135.20 19.58 136.20 19.46 137.20 19.54 138.20 19.42 139.20 19.50 140.20 19.38 141.20 19.45 142.20 19.32 143.20 19.39 144.20 19.25 145.20 19.31 146.20 19.36 147.20 19.21 148.20 19.25 149.20 19.28 150.20 19.11 151.20 19.13
01 Sep 2007 107.68 16.34 108.68 16.56 109.68 16.78 110.68 16.99 111.68 17.21 112.68 17.42 113.68 17.64 114.68 17.85 115.68 18.07 116.68 18.28 117.68 18.50 118.68 18.71 119.68 18.93 120.68 19.14 121.68 19.36 122.68 19.57 123.68 19.79 124.68 20.00 125.68 20.22 126.68 20.43 127.68 20.49 128.68 20.41 129.68 20.34 130.68 20.46 131.68 20.38 132.68 20.30 133.68 20.42 134.68 20.35 135.68 20.27 136.68 20.39 137.68 20.31 138.68 20.23 139.68 20.35 140.68 20.27 141.68 20.19 142.68 20.31 143.68 20.23 144.68 20.15 145.68 20.27 146.68 20.19 147.68 20.31 148.68 20.22 149.68 20.14
02 Sep 2007 106.57 17.32 107.57 17.55 108.57 17.77 109.57 17.99 110.57 18.21 111.57 18.43 112.57 18.64 113.57 18.86 114.57 19.08 115.57 19.30 116.57 19.52 117.57 19.74 118.57 19.96 119.57 20.18 120.57 20.40 121.57 20.62 122.57 20.84 123.57 21.06 124.57 21.28 125.57 21.33 126.57 21.28 127.57 21.23 128.57 21.38 129.57 21.33 130.57 21.29 131.57 21.24 132.57 21.20 133.57 21.35 134.57 21.31 135.57 21.28 136.57 21.24 137.57 21.20 138.57 21.17 139.57 21.34 140.57 21.32 141.57 21.30 142.57 21.28 143.57 21.27 144.57 21.26 145.57 21.25 146.57 21.26 147.57 21.27 148.57 21.28
03 Sep 2007 106.04 18.79 107.04 19.02 108.04 19.24 109.04 19.46 110.04 19.69 111.04 19.91 112.04 20.13 113.04 20.35 114.04 20.58 115.04 20.80 116.04 21.03 117.04 21.25 118.04 21.47 119.04 21.70 120.04 21.92 121.04 22.15 122.04 22.37 123.04 22.60 124.04 22.66 125.04 22.63 126.04 22.61 127.04 22.59 128.04 22.57 129.04 22.55 130.04 22.54 131.04 22.53 132.04 22.52 133.04 22.52 134.04 22.52 135.04 22.53 136.04 22.54 137.04 22.56 138.04 22.58 139.04 22.61 140.04 22.65 141.04 22.69 142.04 22.75 143.04 22.81 144.04 22.68 145.04 22.77 146.04 22.86 147.04 22.78 148.04 22.90
04 Sep 2007 104.95 20.00 105.95 20.23 106.95 20.49 107.95 20.68 108.95 21.02 109.95 21.19 110.95 21.57 111.95 21.94 112.95 22.11 113.95 22.09 114.95 22.26 115.95 22.49 116.95 22.72 117.95 22.95 118.95 23.18 119.95 23.41 120.95 23.64 121.95 23.77 122.95 23.77 123.95 23.77 124.95 23.77 125.95 23.78 126.95 23.79 127.95 23.81 128.95 23.83 129.95 23.86 130.95 23.89 131.95 23.93 132.95 23.78 133.95 23.83 134.95 23.89 135.95 23.96 136.95 24.05 137.95 23.94 138.95 24.04 139.95 23.96 140.95 24.08 141.95 24.23 142.95 24.19 143.95 24.36 144.95 24.36 145.95 24.57 146.95 24.61
05 Sep 2007 103.87 21.33 104.87 21.70 105.87 21.88 106.87 22.26 107.87 22.64 108.87 22.82 109.87 23.20 110.87 23.18 111.87 23.17 112.87 23.19 113.87 23.43 114.87 23.66 115.87 23.89 116.87 24.12 117.87 24.35 118.87 24.59 119.87 24.77 120.87 24.79 121.87 24.81 122.87 24.84 123.87 24.87 124.87 24.91 125.87 24.95 126.87 25.00 127.87 25.06 128.87 24.93 129.87 25.00 130.87 25.09 131.87 24.99 132.87 25.09 133.87 25.21 134.87 25.15 135.87 25.29 136.87 25.26 137.87 25.24 138.87 25.43 139.87 25.45 140.87 25.48 141.87 25.74 142.87 25.82 143.87 26.12 144.87 26.65 145.87 27.20
06 Sep 2007 103.31 22.15 104.31 22.33 105.31 22.71 106.31 23.09 107.31 23.28 108.31 23.47 109.31 23.46 110.31 23.45 111.31 23.45 112.31 23.62 113.31 23.86 114.31 24.09 115.31 24.33 116.31 24.76 117.31 25.00 118.31 25.15 119.31 25.18 120.31 25.22 121.31 25.27 122.31 25.32 123.31 25.19 124.31 25.26 125.31 25.34 126.31 25.24 127.31 25.34 128.31 25.46 129.31 25.39 130.31 25.53 131.31 25.50 132.31 25.48 133.31 25.67 134.31 25.69 135.31 25.73 136.31 25.79 137.31 25.88 138.31 25.99 139.31 26.12 140.31 26.28 141.31 26.87 142.31 27.49 143.31 28.13 144.31 28.28 145.31 28.56
07 Sep 2007 102.25 22.27 103.25 22.65 104.25 23.03 105.25 23.41 106.25 23.79 107.25 23.78 108.25 23.77 109.25 23.77 110.25 23.77 111.25 23.98 112.25 24.22 113.25 24.46 114.25 24.70 115.25 24.93 116.25 25.17 117.25 25.30 118.25 25.35 119.25 25.40 120.25 25.47 121.25 25.34 122.25 25.43 123.25 25.53 124.25 25.45 125.25 25.58 126.25 25.52 127.25 25.69 128.25 25.68 129.25 25.69 130.25 25.72 131.25 25.78 132.25 25.87 133.25 25.99 134.25 25.94 135.25 26.12 136.25 26.34 137.25 26.39 138.25 26.67 139.25 27.39 140.25 28.13 141.25 28.26 142.25 28.54 143.25 28.91 144.25 29.75
08 Sep 2007 101.20 22.28 102.20 22.64 103.20 23.00 104.20 23.37 105.20 23.74 106.20 23.71 107.20 23.68 108.20 23.66 109.20 23.84 110.20 23.96 111.20 24.20 112.20 24.44 113.20 24.68 114.20 24.92 115.20 25.16 116.20 25.41 117.20 25.50 118.20 25.54 119.20 25.40 120.20 25.47 121.20 25.56 122.20 25.46 123.20 25.59 124.20 25.54 125.20 25.72 126.20 25.73 127.20 25.77 128.20 25.65 129.20 25.77 130.20 25.95 131.20 25.97 132.20 26.04 133.20 26.17 134.20 26.15 135.20 26.38 136.20 26.65 137.20 27.17 138.20 28.11 139.20 28.30 140.20 28.48 141.20 29.47 142.20 30.17 143.20 30.47
09 Sep 2007 100.63 22.31 101.63 22.63 102.63 23.15 103.63 23.47 104.63 23.99 105.63 24.11 106.63 24.03 107.63 23.95 108.63 24.07 109.63 24.22 110.63 24.46 111.63 24.90 112.63 25.15 113.63 25.39 114.63 25.59 115.63 25.71 116.63 25.64 117.63 25.76 118.63 25.69 119.63 25.82 120.63 25.75 121.63 25.68 122.63 25.82 123.63 25.77 124.63 25.93 125.63 25.92 126.63 25.94 127.63 26.05 128.63 25.95 129.63 26.19 130.63 26.20 131.63 26.21 132.63 26.30 133.63 26.41 134.63 26.72 135.63 26.80 136.63 27.85 137.63 28.45 138.63 29.03 139.63 30.24 140.63 30.54 141.63 30.64 142.63 30.74
10 Sep 2007 099.60 21.85 100.60 22.08 101.60 22.34 102.60 22.76 103.60 23.36 104.60 23.75 105.60 23.92 106.60 23.88 107.60 23.90 108.60 24.13 109.60 24.37 110.60 24.62 111.60 24.86 112.60 25.11 113.60 25.35 114.60 25.51 115.60 25.63 116.60 25.63 117.60 25.48 118.60 25.57 119.60 25.49 120.60 25.64 121.60 25.63 122.60 25.64 123.60 25.67 124.60 25.71 125.60 25.76 126.60 25.81 127.60 25.86 128.60 25.88 129.60 25.89 130.60 25.87 131.60 26.03 132.60 26.14 133.60 26.23 134.60 26.47 135.60 26.68 136.60 28.28 137.60 29.26 138.60 30.30 139.60 30.41 140.60 30.53 141.60 30.64
11 Sep 2007 099.01 21.84 100.01 22.27 101.01 22.49 102.01 22.72 103.01 22.95 104.01 23.17 105.01 23.71 106.01 24.07 107.01 23.91 108.01 24.11 109.01 24.55 110.01 24.79 111.01 25.04 112.01 25.28 113.01 25.48 114.01 25.58 115.01 25.55 116.01 25.59 117.01 25.49 118.01 25.66 119.01 25.68 120.01 25.56 121.01 25.68 122.01 25.62 123.01 25.57 124.01 25.72 125.01 25.65 126.01 25.73 127.01 25.77 128.01 25.75 129.01 25.87 130.01 25.92 131.01 25.90 132.01 26.02 133.01 14.84 134.01 14.91 135.01 15.18 136.01 15.45 137.01 15.52 138.01 30.25 139.01 30.58 140.01 30.70
12 Sep 2007 097.99 20.39 098.99 20.75 099.99 21.20 100.99 21.70 101.99 22.15 102.99 22.71 103.99 23.25 104.99 23.50 105.99 23.73 106.99 23.96 107.99 24.20 108.99 24.44 109.99 24.68 110.99 25.13 111.99 25.35 112.99 25.42 113.99 25.41 114.99 25.35 115.99 25.43 116.99 25.46 117.99 25.43 118.99 25.51 119.99 25.47 120.99 25.45 121.99 25.39 122.99 25.44 123.99 25.38 124.99 25.37 125.99 25.41 126.99 12.82 127.99 13.08 128.99 13.13 129.99 13.38 130.99 13.63 131.99 13.67 132.99 13.91 133.99 14.15 134.99 14.18 135.99 14.41 136.99 14.63 137.99 14.85 138.99 15.06
13 Sep 2007 097.39 18.10 098.39 18.43 099.39 18.88 100.39 19.18 101.39 19.62 102.39 20.12 103.39 20.64 104.39 21.39 105.39 21.98 106.39 22.81 107.39 23.50 108.39 24.37 109.39 24.61 110.39 24.85 111.39 25.10 112.39 25.40 113.39 25.32 114.39 25.38 115.39 25.28 116.39 25.33 117.39 25.18 118.39 25.31 119.39 25.19 120.39 25.17 121.39 25.19 122.39 11.39 123.39 11.63 124.39 11.67 125.39 11.90 126.39 11.93 127.39 12.16 128.39 12.18 129.39 12.40 130.39 12.62 131.39 12.63 132.39 12.83 133.39 13.03 134.39 13.22 135.39 13.41 136.39 13.59 137.39 13.56 138.39 13.73 139.39 14.08
14 Sep 2007 096.39 15.29 097.39 15.43 098.39 15.85 099.39 15.98 100.39 16.33 101.39 16.62 102.39 16.90 103.39 17.19 104.39 17.67 105.39 17.95 106.39 18.43 107.39 19.12 108.39 19.79 109.39 20.67 110.39 21.75 111.39 23.42 112.39 25.08 113.39 24.94 114.39 24.97 115.39 24.96 116.39 24.97 117.39 10.06 118.39 10.09 119.39 10.32 120.39 10.35 121.39 10.57 122.39 10.59 123.39 10.81 124.39 10.82 125.39 11.02 126.39 11.02 127.39 11.22 128.39 11.21 129.39 11.40 130.39 11.58 131.39 11.75 132.39 11.72 133.39 11.88 134.39 12.03 135.39 12.17 136.39 12.31 137.39 12.43 138.39 12.55
15 Sep 2007 095.67 12.63 096.67 12.62 097.67 12.80 098.67 12.83 099.67 12.94 100.67 07.88 101.67 07.94 102.67 08.00 103.67 08.06 104.67 08.31 105.67 08.37 106.67 08.42 107.67 08.46 108.67 08.71 109.67 08.75 110.67 08.79 111.67 09.02 112.67 09.06 113.67 09.09 114.67 09.31 115.67 09.34 116.67 09.36 117.67 09.57 118.67 09.58 119.67 09.59 120.67 09.80 121.67 09.80 122.67 09.99 123.67 09.98 124.67 10.16 125.67 10.14 126.67 10.32 127.67 10.49 128.67 10.45 129.67 10.60 130.67 10.75 131.67 10.69 132.67 10.82 133.67 10.94 134.67 11.06 135.67 11.16 136.67 11.26 137.67 11.34
16 Sep 2007 094.69 10.32 095.69 10.33 096.69 10.22 097.69 10.17 098.69 10.13 099.69 10.03 100.69 09.90 101.69 07.92 102.69 07.97 103.69 08.01 104.69 08.05 105.69 08.09 106.69 08.33 107.69 08.36 108.69 08.39 109.69 08.42 110.69 08.64 111.69 08.66 112.69 08.68 113.69 08.89 114.69 08.90 115.69 08.91 116.69 09.11 117.69 09.11 118.69 09.10 119.69 09.29 120.69 09.28 121.69 09.46 122.69 09.43 123.69 09.60 124.69 09.57 125.69 09.72 126.69 09.68 127.69 09.82 128.69 09.76 129.69 09.89 130.69 10.01 131.69 09.93 132.69 10.03 133.69 10.13 134.69 10.22 135.69 10.09 136.69 10.16
17 Sep 2007 094.16 08.28 095.16 08.22 096.16 07.90 097.16 07.90 098.16 07.62 099.16 07.44 100.16 07.30 101.16 07.34 102.16 07.37 103.16 07.41 104.16 07.64 105.16 07.67 106.16 07.70 107.16 07.72 108.16 07.94 109.16 07.95 110.16 07.97 111.16 07.98 112.16 08.18 113.16 08.19 114.16 08.18 115.16 08.18 116.16 08.37 117.16 08.36 118.16 08.34 119.16 08.51 120.16 08.49 121.16 08.65 122.16 08.62 123.16 08.57 124.16 08.72 125.16 08.67 126.16 08.81 127.16 08.74 128.16 08.87
18 Sep 2007 093.20 06.49 094.20 06.43 095.20 06.48 096.20 06.53 097.20 06.57 098.20 06.61 099.20 06.64 100.20 06.68 101.20 06.91 102.20 06.94 103.20 06.96 104.20 06.99 105.20 07.01 106.20 07.02 107.20 07.24 108.20 07.25 109.20 07.25 110.20 07.25 111.20 07.45 112.20 07.45 113.20 07.44 114.20 07.43 115.20 07.61 116.20 07.59 117.20 07.57 118.20 07.74 119.20 07.71 120.20 07.67 121.20 07.82 122.20 07.77 123.20 07.72 124.20 07.86 125.20 07.79 126.20 07.92 127.20 07.84 128.20 07.96 129.20 07.86 130.20 56.05 131.20 56.05 132.20 56.05 133.20 56.05 134.20 56.05
19 Sep 2007 092.55 05.71 093.55 05.75 094.55 05.79 095.55 05.83 096.55 05.87 097.55 06.11 098.55 06.14 099.55 06.17 100.55 06.19 101.55 06.22 102.55 06.24 103.55 06.26 104.55 06.47 105.55 06.48 106.55 06.49 107.55 06.49 108.55 06.49 109.55 06.69 110.55 06.69 111.55 06.68 112.55 06.66 113.55 06.65 114.55 06.83 115.55 06.80 116.55 06.77 117.55 06.74 118.55 06.90 119.55 06.86 120.55 06.81 121.55 06.95 122.55 06.90 123.55 06.83 124.55 06.96 125.55 06.89 126.55 07.01 127.55 06.92 128.55 06.83 129.55 06.92 130.55 55.77 131.55 55.77 132.55 55.77 133.55 55.77 134.55 55.77
20 Sep 2007 091.61 05.31 092.61 05.35 093.61 05.39 094.61 05.43 095.61 05.47 096.61 05.50 097.61 05.53 098.61 05.55 099.61 05.58 100.61 05.60 101.61 05.82 102.61 05.83 103.61 05.84 104.61 05.85 105.61 05.86 106.61 05.86 107.61 06.06 108.61 06.05 109.61 06.05 110.61 06.04 111.61 06.02 112.61 06.00 113.61 06.18 114.61 06.15 115.61 06.12 116.61 06.09 117.61 06.25 118.61 06.21 119.61 06.16 120.61 06.11 121.61 06.25 122.61 06.19 123.61 06.12 124.61 06.24 125.61 06.17 126.61 06.08 127.61 06.19 128.61 06.09 129.61 05.99 130.61 06.08 131.61 55.56 132.61 55.56 133.61 55.56
21 Sep 2007 090.95 04.80 091.95 04.84 092.95 04.88 093.95 04.92 094.95 05.15 095.95 05.18 096.95 05.21 097.95 05.23 098.95 05.26 099.95 05.27 100.95 05.29 101.95 05.30 102.95 05.31 103.95 05.32 104.95 05.53 105.95 05.53 106.95 05.52 107.95 05.52 108.95 05.51 109.95 05.50 110.95 05.48 111.95 05.66 112.95 05.64 113.95 05.61 114.95 05.58 115.95 05.55 116.95 05.71 117.95 05.67 118.95 05.62 119.95 05.57 120.95 05.71 121.95 05.65 122.95 05.58 123.95 05.51 124.95 05.64 125.95 05.56 126.95 05.47 127.95 05.58 128.95 05.48 129.95 05.37 130.95 05.46 131.95 05.35 132.95 55.41
22 Sep 2007 090.03 04.59 091.03 04.63 092.03 04.67 093.03 04.71 094.03 04.74 095.03 04.77 096.03 04.80 097.03 04.83 098.03 04.85 099.03 05.07 100.03 05.09 101.03 05.10 102.03 05.11 103.03 05.12 104.03 05.12 105.03 05.12 106.03 05.12 107.03 05.12 108.03 05.11 109.03 05.30 110.03 05.29 111.03 05.27 112.03 05.25 113.03 05.22 114.03 05.19 115.03 05.36 116.03 05.33 117.03 05.29 118.03 05.24 119.03 05.19 120.03 05.14 121.03 05.29 122.03 05.22 123.03 05.16 124.03 05.09 125.03 05.21 126.03 05.13 127.03 05.05 128.03 04.96 129.03 05.06 130.03 04.96 131.03 04.85 132.03 04.94
23 Sep 2007 089.36 04.40 090.36 04.45 091.36 04.49 092.36 04.53 093.36 04.56 094.36 04.59 095.36 04.62 096.36 04.65 097.36 04.67 098.36 04.69 099.36 04.71 100.36 04.73 101.36 04.74 102.36 04.75 103.36 04.95 104.36 04.96 105.36 04.96 106.36 04.95 107.36 04.95 108.36 04.94 109.36 04.93 110.36 04.91 111.36 04.89 112.36 05.07 113.36 05.04 114.36 05.01 115.36 04.98 116.36 04.94 117.36 04.90 118.36 04.86 119.36 05.01 120.36 04.96 121.36 04.90 122.36 04.84 123.36 04.78 124.36 04.91 125.36 04.83 126.36 04.76 127.36 04.67 128.36 04.58 129.36 04.69 130.36 04.59
24 Sep 2007 088.45 04.21 089.45 04.26 090.45 04.30 091.45 04.34 092.45 04.38 093.45 04.42 094.45 04.45 095.45 04.48 096.45 04.51 097.45 04.53 098.45 04.55 099.45 04.57 100.45 04.58 101.45 04.60 102.45 04.61 103.45 04.61 104.45 04.62 105.45 04.62 106.45 04.61 107.45 04.81 108.45 04.80 109.45 04.79 110.45 04.77 111.45 04.76 112.45 04.73 113.45 04.71 114.45 04.68 115.45 04.65 116.45 04.81 117.45 04.77 118.45 04.73 119.45 04.69 120.45 04.64 121.45 04.58 122.45 04.52 123.45 04.66 124.45 04.60 125.45 04.53 126.45 04.45 127.45 04.37 128.45 04.49 129.45 04.40
25 Sep 2007 087.77 03.89 088.77 03.94 089.77 03.99 090.77 04.03 091.77 04.07 092.77 04.11 093.77 04.15 094.77 04.18 095.77 04.21 096.77 04.24 097.77 04.26 098.77 04.28 099.77 04.30 100.77 04.32 101.77 04.33 102.77 04.34 103.77 04.35 104.77 04.35 105.77 04.35 106.77 04.35 107.77 04.35 108.77 04.34 109.77 04.33 110.77 04.51 111.77 04.50 112.77 04.48 113.77 04.45 114.77 04.43 115.77 04.40 116.77 04.36 117.77 04.33 118.77 04.29 119.77 04.24 120.77 04.39 121.77 04.34 122.77 04.29 123.77 04.23 124.77 04.17 125.77 04.10 126.77 04.03 127.77 04.15 128.77 04.07 129.77 03.99
26 Sep 2007 086.88 03.72 087.88 03.78 088.88 03.83 089.88 03.88 090.88 03.93 091.88 03.97 092.88 04.01 093.88 04.05 094.88 04.09 095.88 04.12 096.88 04.15 097.88 04.17 098.88 04.20 099.88 04.22 100.88 04.24 101.88 04.25 102.88 04.27 103.88 04.28 104.88 04.28 105.88 04.29 106.88 04.29 107.88 04.29 108.88 04.28 109.88 04.27 110.88 04.26 111.88 04.25 112.88 04.23 113.88 04.21 114.88 04.39 115.88 04.36 116.88 04.33 117.88 04.30 118.88 04.26 119.88 04.22 120.88 04.17 121.88 04.13 122.88 04.08 123.88 04.02 124.88 04.16 125.88 04.10 126.88 04.04 127.88 03.97 128.88 03.89
27 Sep 2007 086.19 03.55 087.19 03.61 088.19 03.67 089.19 03.73 090.19 03.78 091.19 03.83 092.19 03.88 093.19 03.92 094.19 03.97 095.19 04.00 096.19 04.04 097.19 04.07 098.19 04.10 099.19 04.13 100.19 04.15 101.19 04.18 102.19 04.19 103.19 04.21 104.19 04.22 105.19 04.23 106.19 04.24 107.19 04.24 108.19 04.24 109.19 04.24 110.19 04.24 111.19 04.23 112.19 04.22 113.19 04.20 114.19 04.19 115.19 04.16 116.19 04.14 117.19 04.12 118.19 04.09 119.19 04.25 120.19 04.22 121.19 04.18 122.19 04.13 123.19 04.09 124.19 04.04 125.19 03.98 126.19 03.93 127.19 03.87 128.19 03.80
28 Sep 2007 085.30 03.34 086.30 03.42 087.30 03.48 088.30 03.55 089.30 03.61 090.30 03.67 091.30 03.72 092.30 03.77 093.30 03.82 094.30 03.87 095.30 03.91 096.30 03.95 097.30 03.99 098.30 04.03 099.30 04.06 100.30 04.09 101.30 04.11 102.30 04.13 103.30 04.15 104.30 04.17 105.30 04.19 106.30 04.20 107.30 04.20 108.30 04.21 109.30 04.21 110.30 04.21 111.30 04.21 112.30 04.20 113.30 04.19 114.30 04.18 115.30 04.17 116.30 04.15 117.30 04.13 118.30 04.10 119.30 04.07 120.30 04.04 121.30 04.01 122.30 03.97 123.30 04.13 124.30 04.09 125.30 04.04 126.30 03.99 127.30 03.93
29 Sep 2007 084.62 03.31 085.62 03.19 086.62 03.27 087.62 03.35 088.62 03.42 089.62 03.48 090.62 03.55 091.62 03.61 092.62 03.67 093.62 03.72 094.62 03.77 095.62 03.82 096.62 03.87 097.62 03.91 098.62 03.95 099.62 03.98 100.62 04.02 101.62 04.05 102.62 04.08 103.62 04.10 104.62 04.12 105.62 04.14 106.62 04.16 107.62 04.17 108.62 04.18 109.62 04.19 110.62 04.19 111.62 04.19 112.62 04.19 113.62 04.19 114.62 04.18 115.62 04.17 116.62 04.16 117.62 04.14 118.62 04.12 119.62 04.10 120.62 04.07 121.62 04.05 122.62 04.01 123.62 03.98 124.62 03.94 125.62 03.90 126.62 03.86
30 Sep 2007 083.75 03.20 084.75 03.11 085.75 03.20 086.75 03.28 087.75 03.37 088.75 03.24 089.75 03.32 090.75 03.39 091.75 03.46 092.75 03.52 093.75 03.59 094.75 03.64 095.75 03.70 096.75 03.75 097.75 03.80 098.75 03.85 099.75 03.89 100.75 03.93 101.75 03.97 102.75 04.00 103.75 04.03 104.75 04.06 105.75 04.09 106.75 04.11 107.75 04.13 108.75 04.15 109.75 04.16 110.75 04.17 111.75 04.18 112.75 04.18 113.75 04.18 114.75 04.18 115.75 04.18 116.75 04.17 117.75 04.16 118.75 04.15 119.75 04.13 120.75 04.11 121.75 04.09 122.75 04.07 123.75 04.04 124.75 04.01 125.75 03.98
01 Oct 2007 083.06 03.31 084.06 03.22 085.06 03.33 086.06 03.23 087.06 03.13 088.06 03.17 089.06 03.25 090.06 03.33 091.06 03.41 092.06 03.49 093.06 03.36 094.06 03.43 095.06 03.50 096.06 03.56 097.06 03.62 098.06 03.68 099.06 03.73 100.06 03.78 101.06 03.83 102.06 03.87 103.06 03.92 104.06 03.95 105.06 03.99 106.06 04.02 107.06 04.05 108.06 04.08 109.06 04.10 110.06 04.12 111.06 04.14 112.06 04.15 113.06 04.16 114.06 04.17 115.06 04.18 116.06 04.18 117.06 04.18 118.06 04.18 119.06 04.17 120.06 04.16 121.06 04.15 122.06 04.13 123.06 04.12
02 Oct 2007 082.36 03.58 083.36 03.51 084.36 03.43 085.36 03.35 086.36 03.27 087.36 03.18 088.36 03.28 089.36 03.19 090.36 03.11 091.36 03.20 092.36 03.29 093.36 03.37 094.36 03.45 095.36 03.52 096.36 03.39 097.36 03.46 098.36 03.53 099.36 03.59 100.36 03.65 101.36 03.70 102.36 03.75 103.36 03.80 104.36 03.85 105.36 03.89 106.36 03.93 107.36 03.97 108.36 04.00 109.36 04.03 110.36 04.06 111.36 04.08 112.36 04.11 113.36 04.12 114.36 04.14 115.36 04.15 116.36 04.16 117.36 04.17 118.36 04.18 119.36 04.18 120.36 04.18 121.36 04.17 122.36 04.16
03 Oct 2007 081.51 03.84 082.51 03.78 083.51 03.72 084.51 03.65 085.51 03.58 086.51 03.51 087.51 03.43 088.51 03.35 089.51 03.26 090.51 03.17 091.51 03.28 092.51 03.18 093.51 03.12 094.51 03.21 095.51 03.29 096.51 03.37 097.51 03.45 098.51 03.53 099.51 03.40 100.51 03.47 101.51 03.53 102.51 03.59 103.51 03.65 104.51 03.70 105.51 03.76 106.51 03.81 107.51 03.85 108.51 03.89 109.51 03.93 110.51 03.97 111.51 04.00 112.51 04.03 113.51 04.06 114.51 04.09 115.51 04.11 116.51 04.13 117.51 04.14 118.51 04.15 119.51 04.16 120.51 04.17 121.51 04.18
04 Oct 2007 080.82 03.85 081.82 03.80 082.82 03.75 083.82 03.90 084.82 03.84 085.82 03.78 086.82 03.72 087.82 03.65 088.82 03.58 089.82 03.50 090.82 03.43 091.82 03.34 092.82 03.26 093.82 03.37 094.82 03.27 095.82 03.18 096.82 03.12 097.82 03.21 098.82 03.30 099.82 03.38 100.82 03.46 101.82 03.33 102.82 03.40 103.82 03.47 104.82 03.53 105.82 03.59 106.82 03.65 107.82 03.71 108.82 03.76 109.82 03.81 110.82 03.85 111.82 03.90 112.82 03.94 113.82 03.97 114.82 04.01 115.82 04.04 116.82 04.06 117.82 04.09 118.82 04.11 119.82 04.13 120.82 04.14
05 Oct 2007 079.98 04.02 080.98 03.99 081.98 03.95 082.98 03.91 083.98 03.87 084.98 03.82 085.98 03.77 086.98 03.92 087.98 03.86 088.98 03.80 089.98 03.74 090.98 03.67 091.98 03.60 092.98 03.53 093.98 03.45 094.98 03.37 095.98 03.28 096.98 03.39 097.98 03.30 098.98 03.20 099.98 03.11 100.98 03.19 101.98 03.28 102.98 03.36 103.98 03.44 104.98 03.32 105.98 03.39 106.98 03.46 107.98 03.52 108.98 03.58 109.98 03.64 110.98 03.70 111.98 03.75 112.98 03.80 113.98 03.85 114.98 03.89 115.98 03.93 116.98 03.97 117.98 04.00 118.98 04.03 119.98 04.06
06 Oct 2007 079.25 04.14 080.25 04.12 081.25 04.10 082.25 04.07 083.25 04.04 084.25 04.01 085.25 03.97 086.25 03.93 087.25 03.89 088.25 03.84 089.25 04.00 090.25 03.94 091.25 03.89 092.25 03.83 093.25 03.77 094.25 03.70 095.25 03.63 096.25 03.56 097.25 03.48 098.25 03.60 099.25 03.51 100.25 03.42 101.25 03.33 102.25 03.23 103.25 03.13 104.25 03.18 105.25 03.27 106.25 03.15 107.25 03.23 108.25 03.30 109.25 03.38 110.25 03.44 111.25 03.51 112.25 03.57 113.25 03.63 114.25 03.69 115.25 03.74 116.25 03.79 117.25 03.84 118.25 03.88
07 Oct 2007 078.55 04.21 079.55 04.21 080.55 04.20 081.55 04.18 082.55 04.17 083.55 04.15 084.55 04.12 085.55 04.10 086.55 04.07 087.55 04.04 088.55 04.00 089.55 03.97 090.55 04.12 091.55 04.08 092.55 04.03 093.55 03.98 094.55 03.92 095.55 03.87 096.55 03.80 097.55 03.74 098.55 03.67 099.55 03.60 100.55 03.72 101.55 03.64 102.55 03.55 103.55 03.47 104.55 03.37 105.55 03.28 106.55 03.17 107.55 03.27 108.55 03.16 109.55 03.14 110.55 03.22 111.55 03.29 112.55 03.37 113.55 03.44 114.55 03.50 115.55 03.57 116.55 03.63 117.55 03.68
08 Oct 2007 077.72 04.24 078.72 04.24 079.72 04.25 080.72 04.25 081.72 04.24 082.72 04.24 083.72 04.23 084.72 04.22 085.72 04.20 086.72 04.19 087.72 04.17 088.72 04.14 089.72 04.11 090.72 04.08 091.72 04.05 092.72 04.21 093.72 04.17 094.72 04.13 095.72 04.08 096.72 04.03 097.72 03.98 098.72 03.92 099.72 03.86 100.72 03.80 101.72 03.93 102.72 03.86 103.72 03.78 104.72 03.70 105.72 03.62 106.72 03.53 107.72 03.44 108.72 03.54 109.72 03.44 110.72 03.34 111.72 03.23 112.72 03.12 113.72 03.20 114.72 03.28 115.72 03.35 116.72 03.42
09 Oct 2007 077.01 04.21 078.01 04.23 079.01 04.25 080.01 04.26 081.01 04.27 082.01 04.28 083.01 04.29 084.01 04.29 085.01 04.29 086.01 04.28 087.01 04.28 088.01 04.27 089.01 04.25 090.01 04.24 091.01 04.22 092.01 04.20 093.01 04.17 094.01 04.34 095.01 04.31 096.01 04.27 097.01 04.24 098.01 04.19 099.01 04.15 100.01 04.10 101.01 04.05 102.01 03.99 103.01 04.13 104.01 04.07 105.01 04.00 106.01 03.93 107.01 03.85 108.01 03.77 109.01 03.69 110.01 03.80 111.01 03.71 112.01 03.62 113.01 03.51 114.01 03.41 115.01 03.50 116.01 03.38
10 Oct 2007 076.19 04.14 077.19 04.17 078.19 04.20 079.19 04.23 080.19 04.26 081.19 04.28 082.19 04.30 083.19 04.31 084.19 04.32 085.19 04.33 086.19 04.34 087.19 04.35 088.19 04.35 089.19 04.35 090.19 04.34 091.19 04.33 092.19 04.32 093.19 04.31 094.19 04.49 095.19 04.47 096.19 04.45 097.19 04.42 098.19 04.39 099.19 04.36 100.19 04.32 101.19 04.28 102.19 04.24 103.19 04.19 104.19 04.34 105.19 04.28 106.19 04.22 107.19 04.16 108.19 04.10 109.19 04.03 110.19 03.95 111.19 04.07 112.19 03.99 113.19 03.90 114.19 03.81 115.19 03.71
11 Oct 2007 075.48 04.20 076.48 04.25 077.48 04.29 078.48 04.33 079.48 04.37 080.48 04.41 081.48 04.44 082.48 04.47 083.48 04.49 084.48 04.52 085.48 04.54 086.48 04.56 087.48 04.57 088.48 04.58 089.48 04.59 090.48 04.60 091.48 04.60 092.48 04.60 093.48 04.60 094.48 04.79 095.48 04.78 096.48 04.77 097.48 04.76 098.48 04.74 099.48 04.71 100.48 04.69 101.48 04.66 102.48 04.63 103.48 04.59 104.48 04.75 105.48 04.71 106.48 04.67 107.48 04.62 108.48 04.56 109.48 04.50 110.48 04.44 111.48 04.58 112.48 04.51 113.48 04.43
12 Oct 2007 074.76 04.09 075.76 04.14 076.76 04.20 077.76 04.25 078.76 04.30 079.76 04.35 080.76 04.40 081.76 04.44 082.76 04.48 083.76 04.51 084.76 04.55 085.76 04.58 086.76 04.61 087.76 04.63 088.76 04.65 089.76 04.67 090.76 04.69 091.76 04.71 092.76 04.72 093.76 04.72 094.76 04.93 095.76 04.93 096.76 04.93 097.76 04.93 098.76 04.92 099.76 04.91 100.76 04.89 101.76 04.88 102.76 04.86 103.76 04.83 104.76 05.01 105.76 04.98 106.76 04.94 107.76 04.90 108.76 04.86 109.76 04.82 110.76 04.97 111.76 04.91 112.76 04.86
13 Oct 2007 073.96 03.94 074.96 04.01 075.96 04.08 076.96 04.14 077.96 04.21 078.96 04.27 079.96 04.32 080.96 04.38 081.96 04.43 082.96 04.48 083.96 04.53 084.96 04.57 085.96 04.61 086.96 04.65 087.96 04.69 088.96 04.72 089.96 04.75 090.96 04.78 091.96 04.80 092.96 04.82 093.96 04.84 094.96 05.06 095.96 05.07 096.96 05.08 097.96 05.09 098.96 05.09 099.96 05.09 100.96 05.09 101.96 05.09 102.96 05.08 103.96 05.27 104.96 05.25 105.96 05.23 106.96 05.21 107.96 05.19 108.96 05.16 109.96 05.12 110.96 05.29 111.96 05.25
14 Oct 2007 073.24 03.78 074.24 03.86 075.24 03.94 076.24 04.01 077.24 04.09 078.24 04.16 079.24 04.23 080.24 04.29 081.24 04.36 082.24 04.42 083.24 04.48 084.24 04.53 085.24 04.59 086.24 04.64 087.24 04.69 088.24 04.73 089.24 04.78 090.24 04.82 091.24 04.85 092.24 04.89 093.24 04.92 094.24 05.15 095.24 05.18 096.24 05.20 097.24 05.22 098.24 05.24 099.24 05.26 100.24 05.27 101.24 05.28 102.24 05.28 103.24 05.29 104.24 05.49 105.24 05.48 106.24 05.48 107.24 05.47 108.24 05.45 109.24 05.43 110.24 05.61 111.24 05.59
15 Oct 2007 072.45 03.67 073.45 03.77 074.45 03.86 075.45 03.94 076.45 04.03 077.45 04.11 078.45 04.19 079.45 04.27 080.45 04.34 081.45 04.42 082.45 04.49 083.45 04.56 084.45 04.62 085.45 04.68 086.45 04.75 087.45 04.80 088.45 04.86 089.45 04.91 090.45 04.96 091.45 05.01 092.45 05.05 093.45 05.30 094.45 05.34 095.45 05.37 096.45 05.41 097.45 05.44 098.45 05.47 099.45 05.49 100.45 05.52 101.45 05.54 102.45 05.55 103.45 05.77 104.45 05.78 105.45 05.79 106.45 05.79 107.45 05.80 108.45 05.79 109.45 05.99 110.45 05.98
16 Oct 2007 071.73 03.65 072.73 03.75 073.73 03.85 074.73 03.95 075.73 04.05 076.73 04.14 077.73 04.23 078.73 04.32 079.73 04.40 080.73 04.49 081.73 04.57 082.73 04.65 083.73 04.72 084.73 04.80 085.73 04.87 086.73 04.94 087.73 05.01 088.73 05.07 089.73 05.13 090.73 05.19 091.73 05.45 092.73 05.50 093.73 05.56 094.73 05.60 095.73 05.65 096.73 05.70 097.73 05.74 098.73 05.78 099.73 05.81 100.73 05.85 101.73 06.08 102.73 06.11 103.73 06.13 104.73 06.15 105.73 06.17 106.73 06.19 107.73 06.20 108.73 06.41 109.73 06.42
17 Oct 2007 071.01 03.68 072.01 03.80 073.01 03.90 074.01 04.01 075.01 04.12 076.01 04.22 077.01 04.32 078.01 04.42 079.01 04.51 080.01 04.60 081.01 04.70 082.01 04.78 083.01 04.87 084.01 04.96 085.01 05.04 086.01 05.12 087.01 05.20 088.01 05.27 089.01 05.34 090.01 05.62 091.01 05.68 092.01 05.75 093.01 05.81 094.01 05.88 095.01 05.93 096.01 05.99 097.01 06.05 098.01 06.10 099.01 06.15 100.01 06.39 101.01 06.44 102.01 06.48 103.01 06.52 104.01 06.55 105.01 06.59 106.01 06.62 107.01 06.64 108.01 06.47 109.01 06.49
18 Oct 2007 070.22 03.62 071.22 03.74 072.22 03.86 073.22 03.97 074.22 04.09 075.22 04.20 076.22 04.31 077.22 04.41 078.22 04.52 079.22 04.62 080.22 04.72 081.22 04.82 082.22 04.92 083.22 05.01 084.22 05.10 085.22 05.19 086.22 05.28 087.22 05.37 088.22 05.65 089.22 05.73 090.22 05.81 091.22 05.89 092.22 05.96 093.22 06.04 094.22 06.11 095.22 06.17 096.22 06.24 097.22 06.30 098.22 06.37 099.22 06.22 100.22 06.28 101.22 06.14 102.22 06.19 103.22 06.04 104.22 06.08 105.22 05.93 106.22 05.97 107.22 05.81 108.22 05.84
19 Oct 2007 069.49 03.78 070.49 03.90 071.49 04.03 072.49 04.15 073.49 04.27 074.49 04.39 075.49 04.50 076.49 04.62 077.49 04.73 078.49 04.84 079.49 04.95 080.49 05.06 081.49 05.16 082.49 05.27 083.49 05.37 084.49 05.47 085.49 05.77 086.49 05.86 087.49 05.95 088.49 06.05 089.49 06.14 090.49 06.22 091.49 06.11 092.49 06.19 093.49 06.07 094.49 05.95 095.49 06.03 096.49 05.91 097.49 05.98 098.49 05.85 099.49 05.72 100.49 05.78 101.49 05.65 102.49 05.71 103.49 05.57 104.49 05.63 105.49 05.48 106.49 05.53 107.49 05.38
20 Oct 2007 068.97 04.00 069.97 04.13 070.97 04.26 071.97 04.39 072.97 04.51 073.97 04.64 074.97 04.76 075.97 04.89 076.97 05.01 077.97 05.12 078.97 05.24 079.97 05.36 080.97 05.47 081.97 05.78 082.97 05.89 083.97 06.00 084.97 05.90 085.97 06.01 086.97 05.91 087.97 05.81 088.97 05.91 089.97 05.81 090.97 05.70 091.97 05.79 092.97 05.68 093.97 05.77 094.97 05.66 095.97 05.55 096.97 05.63 097.97 05.51 098.97 05.59
21 Oct 2007 068.19 03.86 069.19 04.18 070.19 04.29 071.19 04.59 072.19 04.84 073.19 04.97 074.19 05.10 075.19 05.23 076.19 05.36 077.19 05.49 078.19 05.81 079.19 05.93 080.19 05.85 081.19 05.77 082.19 05.89 083.19 05.80 084.19 05.72 085.19 05.83 086.19 05.74 087.19 05.65 088.19 05.76 089.19 05.66 090.19 05.57 091.19 05.67 092.19 05.57 093.19 05.67 094.19 05.57 095.19 05.47 096.19 05.56 097.19 05.45 098.19 05.54
22 Oct 2007 067.42 03.86 068.42 04.17 069.42 04.48 070.42 04.58 071.42 04.88 072.42 05.17 073.42 05.46 074.42 05.75 075.42 05.83 076.42 05.93 077.42 06.06 078.42 05.99 079.42 05.92 080.42 06.05 081.42 05.97 082.42 05.89 083.42 06.02 084.42 05.94 085.42 05.86 086.42 05.97 087.42 05.89 088.42 05.81 089.42 05.92 090.42 05.83 091.42 05.94 092.42 05.85 093.42 05.76 094.42 05.87 095.42 05.77 096.42 05.87 097.42 05.77
23 Oct 2007 066.65 03.81 067.65 04.11 068.65 04.41 069.65 04.71 070.65 04.80 071.65 05.09 072.65 05.38 073.65 05.66 074.65 05.94 075.65 06.02 076.65 06.09 077.65 05.96 078.65 05.99 079.65 06.09 080.65 06.06 081.65 05.99 082.65 06.12 083.65 06.05 084.65 05.97 085.65 06.10 086.65 06.02 087.65 05.95 088.65 06.07 089.65 05.99 090.65 06.11 091.65 06.02 092.65 06.14 093.65 06.06 094.65 05.97 095.65 06.08
24 Oct 2007 065.88 04.63 066.88 04.79 067.88 04.94 068.88 05.09 069.88 05.35 070.88 05.64 071.88 05.92 072.88 06.00 073.88 06.27 074.88 06.34 075.88 06.41 076.88 06.28 077.88 06.35 078.88 06.41 079.88 06.67 080.88 06.60 081.88 06.54 082.88 06.67 083.88 06.61 084.88 06.54 085.88 06.67 086.88 06.60 087.88 06.73 088.88 06.66 089.88 06.59 090.88 06.71 091.88 06.64 092.88 06.76 093.88 06.68 094.88 06.81
25 Oct 2007 065.12 05.49 066.12 05.65 067.12 05.60 068.12 05.76 069.12 05.92 070.12 06.20 071.12 06.47 072.12 06.75 073.12 06.82 074.12 06.88 075.12 06.95 076.12 07.01 077.12 07.07 078.12 07.13 079.12 07.19 080.12 07.25 081.12 07.27 082.12 07.35 083.12 07.36 084.12 07.30 085.12 07.43 086.12 07.37 087.12 07.51 088.12 07.44 089.12 07.38 090.12 07.51 091.12 07.44 092.12 07.58 093.12 07.51 094.12 07.64
26 Oct 2007 064.35 06.72 065.35 06.68 066.35 06.64 067.35 06.68 068.35 06.95 069.35 07.22 070.35 07.49 071.35 07.56 072.35 07.62 073.35 07.68 074.35 07.74 075.35 07.80 076.35 07.86 077.35 07.92 078.35 07.97 079.35 08.02 080.35 08.07 081.35 08.12 082.35 08.26 083.35 08.41 084.35 08.35 085.35 08.50 086.35 08.44 087.35 08.38 088.35 08.52 089.35 08.47 090.35 08.61 091.35 08.55 092.35 08.68 093.35 08.62 094.35 08.56
27 Oct 2007 070.59 08.56 071.59 08.62 072.59 08.67 073.59 08.73 074.59 08.79 075.59 08.84 076.59 08.89 077.59 08.94 078.59 09.19 079.59 09.23 080.59 09.28 081.59 09.32 082.59 09.36 083.59 09.41 084.59 09.51 085.59 09.66 086.59 09.61 087.59 09.56 088.59 09.71 089.59 09.65 090.59 09.80 091.59 09.75 092.59 09.89 093.59 09.84
28 Oct 2007 062.83 09.06 063.83 09.02 064.83 08.98 065.83 09.14 066.83 09.36 067.83 09.62 068.83 09.67 069.83 09.73 070.83 09.78 071.83 09.83 072.83 09.89 073.83 10.13 074.83 10.18 075.83 10.23 076.83 10.28 077.83 10.32 078.83 10.36 079.83 10.40 080.83 10.64 081.83 10.68 082.83 10.72 083.83 10.76 084.83 10.94 085.83 10.90 086.83 11.05 087.83 11.00 088.83 10.96 089.83 11.11 090.83 11.06 091.83 11.22 092.83 11.17
29 Oct 2007 062.07 10.48 063.07 10.44 064.07 10.40 065.07 10.59 066.07 10.85 067.07 10.90 068.07 11.15 069.07 11.20 070.07 11.25 071.07 11.30 072.07 11.34 073.07 11.39 074.07 11.43 075.07 11.47 076.07 11.51 077.07 11.75 078.07 11.79 079.07 11.83 080.07 11.87 081.07 11.91 082.07 12.14 083.07 12.18 084.07 12.21 085.07 12.37 086.07 12.33 087.07 12.29 088.07 12.44 089.07 12.40 090.07 12.56 091.07 12.52 092.07 12.48
30 Oct 2007 061.31 11.62 062.31 11.79 063.31 11.75 064.31 11.71 065.31 11.96 066.31 12.20 067.31 12.25 068.31 12.29 069.31 12.34 070.31 12.38 071.31 12.42 072.31 12.66 073.31 12.70 074.31 12.74 075.31 12.77 076.31 12.81 077.31 12.84 078.31 13.08 079.31 13.11 080.31 13.14 081.31 13.18 082.31 13.41 083.31 13.37 084.31 13.47 085.31 13.49 086.31 13.45 087.31 13.62 088.31 13.58 089.31 13.54 090.31 13.70 091.31 13.66
31 Oct 2007 060.55 12.60 061.55 12.76 062.55 12.73 063.55 12.95 064.55 13.19 065.55 13.43 066.55 13.47 067.55 13.51 068.55 13.55 069.55 13.59 070.55 13.62 071.55 13.66 072.55 13.69 073.55 13.72 074.55 13.96 075.55 13.99 076.55 14.02 077.55 14.05 078.55 14.28 079.55 14.31 080.55 14.34 081.55 14.37 082.55 14.52 083.55 14.48 084.55 14.44 085.55 14.60 086.55 14.56 087.55 14.53 088.55 14.69 089.55 14.65 090.55 14.61
01 Nov 2007 059.79 13.26 060.79 13.49 061.79 13.73 062.79 13.97 063.79 14.20 064.79 14.24 065.79 14.27 066.79 14.30 067.79 14.33 068.79 14.36 069.79 14.59 070.79 14.62 071.79 14.65 072.79 14.68 073.79 14.71 074.79 14.93 075.79 14.96 076.79 14.99 077.79 15.01 078.79 15.21 079.79 15.26 080.79 15.29 081.79 15.28 082.79 15.23 083.79 15.39 084.79 15.35 085.79 15.30 086.79 15.26 087.79 15.42 088.79 15.38 089.79 15.34
02 Nov 2007 059.03 14.06 060.03 14.29 061.03 14.52 062.03 14.75 063.03 14.78 064.03 14.81 065.03 15.03 066.03 15.06 067.03 15.08 068.03 15.11 069.03 15.13 070.03 15.16 071.03 15.38 072.03 15.40 073.03 15.43 074.03 15.45 075.03 15.67 076.03 15.69 077.03 15.71 078.03 15.73 079.03 15.94 080.03 15.88 081.03 15.83 082.03 15.77 083.03 15.92 084.03 15.87 085.03 15.82 086.03 15.76 087.03 15.91 088.03 15.86 089.03 15.81
03 Nov 2007 058.28 14.54 059.28 14.76 060.28 14.99 061.28 15.01 062.28 15.23 063.28 15.25 064.28 15.27 065.28 15.29 066.28 15.31 067.28 15.53 068.28 15.55 069.28 15.56 070.28 15.58 071.28 15.60 072.28 15.81 073.28 15.83 074.28 15.85 075.28 16.02 076.28 16.08 077.28 16.08 078.28 16.01 079.28 15.94 080.28 16.07 081.28 16.00 082.28 15.93 083.28 16.06 084.28 15.99 085.28 15.92 086.28 16.05 087.28 15.97 088.28 15.90
04 Nov 2007 057.52 14.61 058.52 14.73 059.52 14.85 060.52 15.17 061.52 15.25 062.52 15.27 063.52 15.28 064.52 15.49 065.52 15.50 066.52 15.51 067.52 15.52 068.52 15.73 069.52 15.75 070.52 15.75 071.52 15.76 072.52 15.97 073.52 15.98 074.52 15.98 075.52 16.09 076.52 16.00 077.52 16.10 078.52 16.01 079.52 15.91 080.52 16.01 081.52 15.92 082.52 15.82 083.52 15.91 084.52 15.81 085.52 15.91 086.52 15.80 087.52 15.89
05 Nov 2007 066.76 15.51 067.76 15.51 068.76 15.52 069.76 15.72 070.76 15.72 071.76 15.72 072.76 15.92 073.76 15.85 074.76 15.73 075.76 15.81 076.76 15.68
06 Nov 2007 066.00 14.88 067.00 14.95 068.00 15.21 069.00 15.27 070.00 15.52 071.00 15.58 072.00 15.63 073.00 15.68 074.00 15.52 075.00 15.56 076.00 15.60
07 Nov 2007 065.24 13.66 066.24 13.70 067.24 13.93 068.24 13.96 069.24 14.19 070.24 14.41 071.24 14.43 072.24 14.64 073.24 14.85 074.24 14.85 075.24 15.05
08 Nov 2007 064.48 12.31 065.48 12.52 066.48 12.53 067.48 12.73 068.48 12.92 069.48 12.92 070.48 13.10 071.48 13.28 072.48 13.26 073.48 13.42 074.48 13.58
09 Nov 2007 063.72 10.96 064.72 11.15 065.72 11.13 066.72 11.31 067.72 11.48 068.72 11.45 069.72 11.61 070.72 11.76 071.72 11.71 072.72 11.85 073.72 11.97
10 Nov 2007 062.95 09.90 063.95 10.07 064.95 10.04 065.95 10.20 066.95 10.15 067.95 10.30 068.95 10.44 069.95 10.38 070.95 10.50 071.95 10.62 072.95 10.53
11 Nov 2007 062.19 08.76 063.19 08.92 064.19 08.87 065.19 09.02 066.19 08.96 067.19 09.10 068.19 09.02 069.19 09.14 070.19 09.06 071.19 09.16 072.19 09.26
12 Nov 2007 061.42 07.93 062.42 07.89 063.42 08.03 064.42 07.97 065.42 08.11 066.42 08.04 067.42 07.96 068.42 08.07 069.42 07.98 070.42 08.08 071.42 08.17
13 Nov 2007 060.65 07.10 061.65 07.04 062.65 06.99 063.65 07.12 064.65 07.06 065.65 06.98 066.65 07.10 067.65 07.01 068.65 07.12 069.65 07.02 070.65 07.11
14 Nov 2007 059.88 06.23 060.88 06.37 061.88 06.32 062.88 06.25 063.88 06.39 064.88 06.31 065.88 06.23 066.88 06.35 067.88 06.26 068.88 06.16 069.88 06.25
15 Nov 2007 059.11 05.67 060.11 05.82 061.11 05.76 062.11 05.70 063.11 05.64 064.11 05.77 065.11 05.69 066.11 05.61 067.11 05.52 068.11 05.63 069.11 05.53
16 Nov 2007 058.34 05.28 059.34 05.23 060.34 05.38 061.34 05.32 062.34 05.26 063.34 05.19 064.34 05.32 065.34 05.24 066.34 05.16 067.34 05.07 068.34 05.18
17 Nov 2007 057.56 04.94 058.56 05.09 059.56 05.04 060.56 04.99 061.56 04.93 062.56 04.87 063.56 05.01 064.56 04.94 065.56 04.86 066.56 04.78 067.56 04.70
18 Nov 2007 056.78 04.83 057.78 04.79 058.78 04.75 059.78 04.70 060.78 04.65 061.78 04.60 062.78 04.74 063.78 04.67 064.78 04.60 065.78 04.53 066.78 04.46
19 Nov 2007 055.99 04.41 056.99 04.38 057.99 04.34 058.99 04.30 059.99 04.45 060.99 04.41 061.99 04.35 062.99 04.30 063.99 04.24 064.99 04.17 065.99 04.10
20 Nov 2007 055.20 04.40 056.20 04.37 057.20 04.34 058.20 04.30 059.20 04.26 060.20 04.22 061.20 04.18 062.20 04.13 063.20 04.07 064.20 04.22 065.20 04.16
21 Nov 2007 054.41 04.20 055.41 04.17 056.41 04.15 057.41 04.12 058.41 04.29 059.41 04.26 060.41 04.22 061.41 04.18 062.41 04.13 063.41 04.09 064.41 04.03
22 Nov 2007 053.62 04.20 054.62 04.19 055.62 04.17 056.62 04.15 057.62 04.13 058.62 04.10 059.62 04.07 060.62 04.04 061.62 04.00 062.62 04.16 063.62 04.12
23 Nov 2007 052.82 04.21 053.82 04.20 054.82 04.19 055.82 04.18 056.82 04.16 057.82 04.15 058.82 04.13 059.82 04.10 060.82 04.07 061.82 04.04 062.82 04.01
24 Nov 2007 052.02 04.19 053.02 04.20 054.02 04.20 055.02 04.19 056.02 04.19 057.02 04.18 058.02 04.17 062.02 04.09
25 Nov 2007 051.21 04.16 052.21 04.17 053.21 04.18 054.21 04.19 055.21 04.19 056.21 04.19 057.21 04.19 058.21 04.19 059.21 04.18 060.21 04.17 061.21 04.15
26 Nov 2007 050.40 04.08 051.40 04.11 052.40 04.13 053.40 04.15 054.40 04.16 055.40 04.17 056.40 04.18 057.40 04.19 058.40 04.19 059.40 04.19 060.40 04.19
27 Nov 2007 049.58 03.97 050.58 04.00 051.58 04.03 052.58 04.06 053.58 04.09 054.58 04.11 055.58 04.13 056.58 04.15 057.58 04.16 058.58 04.17 059.58 04.18
28 Nov 2007 048.76 03.79 049.76 03.84 050.76 03.89 051.76 03.93 052.76 03.96 053.76 04.00 054.76 04.03 055.76 04.06 056.76 04.09 057.76 04.11 058.76 04.13
29 Nov 2007 047.93 03.56 048.93 03.62 049.93 03.68 050.93 03.73 051.93 03.79 052.93 03.83 053.93 03.88 054.93 03.92 055.93 03.96 056.93 03.99 057.93 04.03
30 Nov 2007 047.10 03.27 048.10 03.34 049.10 03.41 050.10 03.48 051.10 03.55 052.10 03.61 053.10 03.67 054.10 03.72 055.10 03.77 056.10 03.82 057.10 03.87
01 Dec 2007 046.26 02.91 047.26 02.80 048.26 02.89 049.26 02.97 050.26 02.85 051.26 02.92 052.26 02.80 053.26 02.86 054.26 02.93 055.26 02.79 056.26 02.85
06 Dec 2007 041.98 51.49 042.98 51.49
07 Dec 2007 041.11 51.53 042.11 51.53 043.11 51.53 044.11 51.53
08 Dec 2007 040.22 51.59 041.22 51.59 042.22 51.59 043.22 51.59 044.22 51.59 045.22 51.59 046.22 51.59
09 Dec 2007 039.33 51.65 040.33 51.65 041.33 51.65 042.33 51.65 043.33 51.65 044.33 51.65 045.33 51.65 046.33 51.65 047.33 51.65 048.33 51.65
10 Dec 2007 038.43 51.73 039.43 51.73 040.43 51.73 041.43 51.73 042.43 51.73 043.43 51.73 044.43 51.73 045.43 51.73 046.43 51.73 047.43 51.73 048.43 51.73
11 Dec 2007 037.53 51.83 038.53 51.83 039.53 51.83 040.53 51.83 041.53 51.83 042.53 51.83 043.53 51.83 044.53 51.83 045.53 51.83 046.53 51.83 047.53 51.83
12 Dec 2007 036.61 51.95 037.61 51.95 038.61 51.95 039.61 51.95 040.61 51.95 041.61 51.95 042.61 51.95 043.61 51.95 044.61 51.95 045.61 51.95 046.61 51.95
13 Dec 2007 035.69 52.08 036.69 52.08 037.69 52.08 038.69 52.08 039.69 52.08 040.69 52.08 041.69 52.08 042.69 52.08 043.69 52.08 044.69 52.08 045.69 52.08
14 Dec 2007 034.76 52.24 035.76 52.24 036.76 52.24 037.76 52.24 038.76 52.24 039.76 52.24 040.76 52.24 041.76 52.24 042.76 52.24 043.76 52.24 044.76 52.24
15 Dec 2007 033.82 52.43 034.82 52.43 035.82 52.43 036.82 52.43 037.82 52.43 038.82 52.43 039.82 52.43 040.82 52.43 041.82 52.43 042.82 52.43 043.82 52.43
16 Dec 2007 032.87 52.65 033.87 52.65 034.87 52.65 035.87 52.65 036.87 52.65 037.87 52.65 038.87 52.65 039.87 52.65 040.87 52.65 041.87 52.65 042.87 52.65
17 Dec 2007 031.91 52.89 032.91 52.89 033.91 52.89 034.91 52.89 035.91 52.89 036.91 52.89 037.91 52.89 038.91 52.89 039.91 52.89 040.91 52.89 041.91 52.89
18 Dec 2007 030.94 53.16 031.94 53.16 032.94 53.16 033.94 53.16 034.94 53.16 035.94 53.16 036.94 53.16 037.94 53.16 038.94 53.16 039.94 53.16 040.94 53.16
19 Dec 2007 029.97 53.45 030.97 53.45 031.97 53.45 032.97 53.45 033.97 53.45 034.97 53.45 035.97 53.45 036.97 53.45 037.97 53.45 038.97 53.45 039.97 53.45
20 Dec 2007 028.98 53.75 029.98 53.75 030.98 53.75 031.98 53.75 032.98 53.75 033.98 53.75 034.98 53.75 035.98 53.75 036.98 53.75 037.98 53.75 038.98 53.75
21 Dec 2007 027.98 54.04 028.98 54.04 029.98 54.04 030.98 54.04 031.98 54.04 032.98 54.04 033.98 54.04 034.98 54.04 035.98 54.04 036.98 54.04 037.98 54.04
22 Dec 2007 026.98 54.30 027.98 54.30 028.98 54.30 029.98 54.30 030.98 54.30 031.98 54.30 032.98 54.30 033.98 54.30 034.98 54.30 035.98 54.30 036.98 54.30
23 Dec 2007 025.96 54.49 026.96 54.49 027.96 54.49 028.96 54.49 029.96 54.49 030.96 54.49 031.96 54.49 032.96 54.49 033.96 54.49 034.96 54.49 035.96 54.49
13 Mar 2008 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40
14 Mar 2008 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40
15 Mar 2008 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40
16 Mar 2008 285.11 53.39 286.11 53.39 287.11 53.39 288.11 53.39 289.11 53.39 290.11 53.39 291.11 53.39 292.11 53.39 293.11 53.39 294.11 53.39 295.11 53.39
17 Mar 2008 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40
18 Mar 2008 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40
19 Mar 2008 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40
20 Mar 2008 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40
21 Mar 2008 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41 286.40 53.41 287.40 53.41 288.40 53.41 289.40 53.41 290.40 53.41
22 Mar 2008 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42
23 Mar 2008 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43
24 Mar 2008 277.68 53.45 278.68 53.45 279.68 53.45 280.68 53.45 281.68 53.45 282.68 53.45 283.68 53.45 284.68 53.45 285.68 53.45 286.68 53.45 287.68 53.45
25 Mar 2008 276.79 53.48 277.79 53.48 278.79 53.48 279.79 53.48 280.79 53.48 281.79 53.48 282.79 53.48 283.79 53.48 284.79 53.48 285.79 53.48 286.79 53.48
26 Mar 2008 275.91 53.52 276.91 53.52 277.91 53.52 278.91 53.52 279.91 53.52 280.91 53.52 281.91 53.52 282.91 53.52 283.91 53.52 284.91 53.52 285.91 53.52
27 Mar 2008 275.04 53.57 276.04 53.57 277.04 53.57 278.04 53.57 279.04 53.57 280.04 53.57 281.04 53.57 282.04 53.57 283.04 53.57 284.04 53.57 285.04 53.57
28 Mar 2008 274.17 53.63 275.17 53.63 276.17 53.63 277.17 53.63 278.17 53.63 279.17 53.63 280.17 53.63 281.17 53.63 282.17 53.63 283.17 53.63 284.17 53.63
29 Mar 2008 273.31 53.70 274.31 53.70 275.31 53.70 276.31 53.70 277.31 53.70 278.31 53.70 279.31 53.70 280.31 53.70 281.31 53.70 282.31 53.70 283.31 53.70
30 Mar 2008 272.46 53.99 273.46 53.99 274.46 53.99 275.46 53.99 276.46 53.99 277.46 53.99 278.46 53.99 279.46 53.99 280.46 53.99 281.46 53.99 282.46 53.99
31 Mar 2008 271.61 54.10 272.61 54.10 273.61 54.10 274.61 54.10 275.61 54.10 276.61 54.10 277.61 54.10 278.61 54.10 279.61 54.10 280.61 54.10 281.61 54.10
01 Apr 2008 270.78 54.23 271.78 54.23 272.78 54.23 273.78 54.23 274.78 54.23 275.78 54.23 276.78 54.23 277.78 54.23 278.78 54.23 279.78 54.23 280.78 54.23
02 Apr 2008 269.94 54.58 270.94 54.58 271.94 54.58 272.94 54.58 273.94 54.58 274.94 54.58 275.94 54.58 276.94 54.58 277.94 54.58 278.94 54.58 279.94 54.58
03 Apr 2008 269.12 54.96 270.12 54.96 271.12 54.96 272.12 54.96 273.12 54.96 274.12 54.96 275.12 54.96 276.12 54.96 277.12 54.96 278.12 54.96 279.12 54.96
04 Apr 2008 268.30 55.17 269.30 55.17 270.30 55.17 271.30 55.17 272.30 55.17 273.30 55.17 274.30 55.17 275.30 55.17 276.30 55.17 277.30 55.17 278.30 55.17
05 Apr 2008 267.48 54.67 268.48 54.74 269.48 54.76 270.48 54.74 271.48 54.88 272.48 54.98 273.48 55.06 274.48 55.10 275.48 55.13 276.48 55.33 277.48 55.32
06 Apr 2008 266.67 54.09 267.67 54.15 268.67 54.36 269.67 54.34 270.67 54.49 271.67 54.40 272.67 54.49 273.67 54.56 274.67 54.80 275.67 54.82 276.67 54.83
07 Apr 2008 265.87 53.89 266.87 54.09 267.87 54.07 268.87 54.21 269.87 54.13 270.87 54.22 271.87 54.30 272.87 54.35 273.87 54.39 274.87 54.61 275.87 54.62
08 Apr 2008 265.07 54.12 266.07 54.06 267.07 54.21 268.07 54.27 269.07 54.35 270.07 54.41 271.07 54.45 272.07 54.48 273.07 54.61 274.07 54.70 275.07 54.69
09 Apr 2008 264.28 54.43 265.28 54.51 266.28 54.68 267.28 54.72 268.28 54.75 269.28 54.79 270.28 54.82 271.28 55.05 272.28 55.09 273.28 55.12 274.28 55.15
10 Apr 2008 263.49 55.13 264.49 55.32 265.49 55.36 266.49 55.39 267.49 55.43 268.49 55.66 269.49 55.69 270.49 55.73 271.49 55.76 272.49 55.79 273.49 55.82
11 Apr 2008 262.71 56.13 263.71 56.36 264.71 56.40 265.71 56.43 266.71 56.47 267.71 56.50 268.71 56.53 269.71 56.56 270.71 56.59 271.71 56.82 272.71 56.85
12 Apr 2008 261.93 57.29 262.93 57.32 263.93 57.36 264.93 57.39 265.93 57.42 266.93 57.65 267.93 57.68 268.93 57.71 269.93 57.74 270.93 57.77 271.93 57.79
13 Apr 2008 261.15 58.49 262.15 58.52 263.15 58.55 264.15 58.57 265.15 58.60 266.15 58.60 267.15 58.60 268.15 58.60 269.15 58.60 270.15 58.60 271.15 58.60
14 Apr 2008 260.38 58.51 261.38 58.51 262.38 58.51 263.38 58.51 264.38 58.51 265.38 58.51 266.38 58.51 267.38 58.51 268.38 58.51 269.38 58.51 270.38 58.51
15 Apr 2008 259.61 58.13 260.61 58.13 261.61 58.13 262.61 58.13 263.61 58.13 264.61 58.13 265.61 58.13 266.61 58.13 267.61 58.13 268.61 58.13 269.61 58.13
16 Apr 2008 258.85 57.68 259.85 57.68 260.85 57.68 261.85 57.68 262.85 57.68 263.85 57.68 264.85 57.68 265.85 57.68 266.85 57.68 267.85 57.68 268.85 57.68
17 Apr 2008 258.09 57.20 259.09 57.20 260.09 57.20 261.09 57.20 262.09 57.20 263.09 57.20 264.09 57.20 265.09 57.20 266.09 57.20 267.09 57.20 268.09 57.20
18 Apr 2008 257.33 56.70 258.33 56.70 259.33 56.70 260.33 56.70 261.33 56.70 262.33 56.70 263.33 56.70 264.33 56.70 265.33 56.70 266.33 56.70 267.33 56.70
19 Apr 2008 256.57 56.20 257.57 56.20 258.57 56.20 259.57 56.20 260.57 56.20 261.57 56.20 262.57 56.20 263.57 56.20 264.57 56.20 265.57 56.20 266.57 56.20
20 Apr 2008 255.82 55.73 256.82 55.73 257.82 55.73 258.82 55.73 259.82 55.73 260.82 55.73 261.82 55.73 262.82 55.73 263.82 55.73 264.82 55.73 265.82 55.73
21 Apr 2008 255.07 55.48 256.07 55.48 257.07 55.48 258.07 55.48 259.07 55.48 260.07 55.48 261.07 55.48 262.07 55.48 263.07 55.48 264.07 55.48 265.07 55.48
22 Apr 2008 254.32 55.06 255.32 55.06 256.32 55.06 257.32 55.06 258.32 55.06 259.32 55.06 260.32 55.06 261.32 55.06 262.32 55.06 263.32 55.06 264.32 55.06
23 Apr 2008 253.58 54.67 254.58 54.67 255.58 54.67 256.58 54.67 257.58 54.67 258.58 54.67 259.58 54.67 260.58 54.67 261.58 54.67 262.58 54.67 263.58 54.67
24 Apr 2008 252.83 54.51 253.83 54.51 254.83 54.51 255.83 54.51 256.83 54.51 257.83 54.51 258.83 54.51 259.83 54.51 260.83 54.51 261.83 54.51 262.83 54.51
25 Apr 2008 252.09 54.17 253.09 54.17 254.09 54.17 255.09 54.17 256.09 54.17 257.09 54.17 258.09 54.17 259.09 54.17 260.09 54.17 261.09 54.17 262.09 54.17
26 Apr 2008 251.35 54.05 252.35 54.05 253.35 54.05 254.35 54.05 255.35 54.05 256.35 54.05 257.35 54.05 258.35 54.05 259.35 54.05 260.35 54.05 261.35 54.05
27 Apr 2008 250.61 53.95 251.61 53.95 252.61 53.95 253.61 53.95 254.61 53.95 255.61 53.95 256.61 53.95 257.61 53.95 258.61 53.95 259.61 53.95 260.61 53.95
28 Apr 2008 249.88 53.66 250.88 53.66 251.88 53.66 252.88 53.66 253.88 53.66 254.88 53.66 255.88 53.66 256.88 53.66 257.88 53.66 258.88 53.66 259.88 53.66
29 Apr 2008 249.14 53.60 250.14 53.60 251.14 53.60 252.14 53.60 253.14 53.60 254.14 53.60 255.14 53.60 256.14 53.60 257.14 53.60 258.14 53.60 259.14 53.60
30 Apr 2008 248.40 53.54 249.40 53.54 250.40 53.54 251.40 53.54 252.40 53.54 253.40 53.54 254.40 53.54 255.40 53.54 256.40 53.54 257.40 53.54 258.40 53.54
01 May 2008 247.67 53.50 248.67 53.50 249.67 53.50 250.67 53.50 251.67 53.50 252.67 53.50 253.67 53.50 254.67 53.50 255.67 53.50 256.67 53.50 257.67 53.50
02 May 2008 236.94 53.47 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47
03 May 2008 236.20 53.44 237.20 53.44 238.20 53.44 239.20 53.44 240.20 53.44 241.20 53.44 242.20 53.44 243.20 53.44 244.20 53.44 245.20 53.44 246.20 53.44 247.20 53.44 248.20 53.44 249.20 53.44 250.20 53.44 251.20 53.44 252.20 53.44 253.20 53.44 254.20 53.44 255.20 53.44 256.20 53.44 257.20 53.44 258.20 53.44 259.20 53.44 260.20 53.44 261.20 53.44 262.20 53.44 263.20 53.44 264.20 53.44 265.20 53.44 266.20 53.44
04 May 2008 235.47 53.42 236.47 53.42 237.47 53.42 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42
05 May 2008 234.73 53.41 235.73 53.41 236.73 53.41 237.73 53.41 238.73 53.41 239.73 53.41 240.73 53.41 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41
06 May 2008 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40
07 May 2008 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40
08 May 2008 232.53 53.40 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40
09 May 2008 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40
10 May 2008 231.05 53.39 232.05 53.39 233.05 53.39 234.05 53.39 235.05 53.39 236.05 53.39 237.05 53.39 238.05 53.39 239.05 53.39 240.05 53.39 241.05 53.39 242.05 53.39 243.05 53.39 244.05 53.39 245.05 53.39 246.05 53.39 247.05 53.39 248.05 53.39 249.05 53.39 250.05 53.39 251.05 53.39 252.05 53.39 253.05 53.39 254.05 53.39 255.05 53.39 256.05 53.39 257.05 53.39 258.05 53.39 259.05 53.39 260.05 53.39 261.05 53.39
11 May 2008 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40
12 May 2008 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40
13 May 2008 228.83 53.40 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40
14 May 2008 228.09 53.40 229.09 53.40 230.09 53.40 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40
15 May 2008 227.35 53.41 228.35 53.41 229.35 53.41 230.35 53.41 231.35 53.41 232.35 53.41 233.35 53.41 234.35 53.41 235.35 53.41 236.35 53.41 237.35 53.41 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41
16 May 2008 226.60 53.41 227.60 53.41 228.60 53.41 229.60 53.41 230.60 53.41 231.60 53.41 232.60 53.41 233.60 53.41 234.60 53.41 235.60 53.41 236.60 53.41 237.60 53.41 238.60 53.41 239.60 53.41 240.60 53.41 241.60 53.41 242.60 53.41 243.60 53.41 244.60 53.41 245.60 53.41 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41
17 May 2008 225.85 53.43 226.85 53.43 227.85 53.43 228.85 53.43 229.85 53.43 230.85 53.43 231.85 53.43 232.85 53.43 233.85 53.43 234.85 53.43 235.85 53.43 236.85 53.43 237.85 53.43 238.85 53.43 239.85 53.43 240.85 53.43 241.85 53.43 242.85 53.43 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43
18 May 2008 224.85 53.45 225.85 53.45 226.85 53.45 227.85 53.45 228.85 53.45 229.85 53.45 230.85 53.45 231.85 53.45 232.85 53.45 233.85 53.45 234.85 53.45 235.85 53.45 236.85 53.45 237.85 53.45 238.85 53.45 239.85 53.45 240.85 53.45 241.85 53.45 242.85 53.45 243.85 53.45 244.85 53.45 245.85 53.45 246.85 53.45 247.85 53.45 248.85 53.45 249.85 53.45 250.85 53.45 251.85 53.45 252.85 53.45 253.85 53.45 254.85 53.45 255.85 53.45 256.85 53.45 257.85 53.45 258.85 53.45 259.85 53.45 260.85 53.45 261.85 53.45 262.85 53.45
19 May 2008 224.09 53.47 225.09 53.47 226.09 53.47 227.09 53.47 228.09 53.47 229.09 53.47 230.09 53.47 231.09 53.47 232.09 53.47 233.09 53.47 234.09 53.47 235.09 53.47 236.09 53.47 237.09 53.47 238.09 53.47 239.09 53.47 240.09 53.47 241.09 53.47 242.09 53.47 243.09 53.47 244.09 53.47 245.09 53.47 246.09 53.47 247.09 53.47 248.09 53.47 249.09 53.47 250.09 53.47 251.09 53.47 252.09 53.47 253.09 53.47 254.09 53.47 255.09 53.47 256.09 53.47 257.09 53.47 258.09 53.47 259.09 53.47 260.09 53.47 261.09 53.47 262.09 53.47
20 May 2008 223.29 53.51 224.29 53.51 225.29 53.51 226.29 53.51 227.29 53.51 228.29 53.51 229.29 53.51 230.29 53.51 231.29 53.51 232.29 53.51 233.29 53.51 234.29 53.51 235.29 53.51 236.29 53.51 237.29 53.51 238.29 53.51 239.29 53.51 240.29 53.51 241.29 53.51 242.29 53.51 243.29 53.51 244.29 53.51 245.29 53.51 246.29 53.51 247.29 53.51 248.29 53.51 249.29 53.51 250.29 53.51 251.29 53.51 252.29 53.51 253.29 53.51 254.29 53.51 255.29 53.51 256.29 53.51 257.29 53.51 258.29 53.51 259.29 53.51 260.29 53.51 261.29 53.51
21 May 2008 222.47 53.55 223.47 53.55 224.47 53.55 225.47 53.55 226.47 53.55 227.47 53.55 228.47 53.55 229.47 53.55 230.47 53.55 231.47 53.55 232.47 53.55 233.47 53.55 234.47 53.55 235.47 53.55 236.47 53.55 237.47 53.55 238.47 53.55 239.47 53.55 240.47 53.55 241.47 53.55 242.47 53.55 243.47 53.55 244.47 53.55 245.47 53.55 246.47 53.55 247.47 53.55 248.47 53.55 249.47 53.55 250.47 53.55 251.47 53.55 252.47 53.55 253.47 53.55 254.47 53.55 255.47 53.55 256.47 53.55 257.47 53.55 258.47 53.55 259.47 53.55 260.47 53.55
22 May 2008 221.70 53.61 222.70 53.61 223.70 53.61 224.70 53.61 225.70 53.61 226.70 53.61 227.70 53.61 228.70 53.61 229.70 53.61 230.70 53.61 231.70 53.61 232.70 53.61 233.70 53.61 234.70 53.61 235.70 53.61 236.70 53.61 237.70 53.61 238.70 53.61 239.70 53.61 240.70 53.61 241.70 53.61 242.70 53.61 243.70 53.61 244.70 53.61 245.70 53.61 246.70 53.61 247.70 53.61 248.70 53.61 249.70 53.61 250.70 53.61 251.70 53.61 252.70 53.61 253.70 53.61 254.70 53.61 255.70 53.61 256.70 53.61 257.70 53.61 258.70 53.61 259.70 53.61
23 May 2008 220.86 49.96 221.86 53.49 222.86 53.49 223.86 53.49 224.86 53.49 225.86 53.49 226.86 53.49 227.86 53.49 228.86 53.49 229.86 53.49 230.86 53.49 231.86 53.49 232.86 53.49 233.86 53.49 234.86 53.49 235.86 53.49 236.86 53.49 237.86 53.49 238.86 53.49 239.86 53.49 240.86 53.49 241.86 53.49 242.86 53.49 243.86 53.49 244.86 53.49 245.86 53.49 246.86 53.49 247.86 53.49 248.86 53.49 249.86 53.49 250.86 53.49 251.86 53.49 252.86 53.49 253.86 53.49 254.86 53.49 255.86 53.49 256.86 53.49 257.86 53.49 258.86 53.49
24 May 2008 220.09 40.57 221.09 40.62 222.09 40.67 223.09 40.91 224.09 40.94 225.09 40.96 226.09 41.17 227.09 41.37 228.09 41.35 229.09 41.52 230.09 41.68 231.09 41.83 232.09 41.96 233.09 42.08 234.09 52.78 235.09 52.78 236.09 52.78 237.09 52.78 238.09 52.78 239.09 52.78 240.09 52.78 241.09 52.78 242.09 52.78 243.09 52.78 244.09 52.78 245.09 52.78 246.09 52.78 247.09 52.78 248.09 52.78 249.09 52.78 250.09 52.78 251.09 52.78 252.09 52.78 253.09 52.78 254.09 52.78 255.09 52.78 256.09 52.78 257.09 52.78 258.09 52.78
25 May 2008 219.24 39.58 220.24 39.76 221.24 39.74 222.24 39.92 223.24 39.89 224.24 40.06 225.24 40.23 226.24 40.38 227.24 40.33 228.24 40.47 229.24 40.60 230.24 40.72 231.24 41.04 232.24 41.14 233.24 41.23 234.24 41.31 235.24 41.58 236.24 41.83 237.24 41.88 238.24 42.12 239.24 42.34 240.24 42.55 241.24 42.76 242.24 42.95 243.24 43.33 244.24 43.50 245.24 43.87 246.24 44.02 247.24 44.36 248.24 44.70 249.24 45.03 250.24 45.34 251.24 52.48 252.24 52.48 253.24 52.48 254.24 52.48 255.24 52.48 256.24 52.48 257.24 52.48
26 May 2008 218.38 47.25 219.38 47.16 222.38 39.17 223.38 39.29 224.38 39.40 225.38 39.52 226.38 39.63 227.38 39.73 228.38 39.83 229.38 39.92 230.38 40.20 231.38 40.28 232.38 40.35 233.38 40.61 234.38 40.66 235.38 40.91 236.38 41.15 237.38 41.17 238.38 41.39 239.38 41.60 240.38 42.00 241.38 42.20 242.38 42.38 243.38 42.56 244.38 42.92 245.38 43.08 246.38 43.43 247.38 43.78 248.38 44.11 249.38 44.44 250.38 44.76 251.38 45.07 252.38 45.38 253.38 45.68 254.38 45.97 255.38 49.58 256.38 51.79
27 May 2008 219.60 38.58 220.60 38.66 221.60 38.74 222.60 38.81 223.60 38.89 224.60 38.96 225.60 39.03 226.60 39.10 227.60 39.36 228.60 39.42 229.60 39.48 230.60 39.73 231.60 39.77 232.60 40.01 233.60 40.04 234.60 40.27 235.60 40.49 236.60 40.70 237.60 40.91 238.60 41.11 239.60 41.30 240.60 41.48 241.60 41.66 242.60 41.83 243.60 42.20 244.60 42.36 245.60 42.71 246.60 43.05 247.60 43.39 248.60 43.72 249.60 44.04 250.60 44.36 251.60 44.67 252.60 44.97 253.60 45.27 254.60 45.57 255.60 45.85
28 May 2008 216.71 37.50 217.71 37.94 218.71 38.18 219.71 38.22 220.71 38.47 221.71 38.51 222.71 38.55 223.71 38.59 224.71 38.63 225.71 38.86 226.71 38.90 227.71 39.13 228.71 39.15 229.71 39.18 230.71 39.40 231.71 39.61 232.71 39.62 233.71 39.83 234.71 40.03 235.71 40.22 236.71 40.41 237.71 40.60 238.71 40.78 239.71 40.95 240.71 41.12 241.71 41.49 242.71 41.64 243.71 41.99 244.71 42.14 245.71 42.48 246.71 42.81 247.71 43.14 248.71 43.47 249.71 43.78 250.71 44.10 251.71 44.40 252.71 44.71 253.71 45.00 254.71 45.29 255.71 45.58
29 May 2008 215.92 37.38 216.92 37.79 217.92 38.00 218.92 38.21 219.92 38.23 220.92 38.24 221.92 38.45 222.92 38.46 223.92 38.47 224.92 38.68 225.92 38.68 226.92 38.89 227.92 38.89 228.92 39.09 229.92 39.29 230.92 39.28 231.92 39.47 232.92 39.65 233.92 39.83 234.92 39.81 235.92 39.99 236.92 40.35 237.92 40.52 238.92 40.68 239.92 40.84 240.92 41.19 241.92 41.33 242.92 41.68 243.92 41.81 244.92 42.15 245.92 42.48 246.92 42.80 247.92 43.12 248.92 43.43 249.92 43.74 250.92 44.05 251.92 44.35 252.92 44.64 253.92 44.93 254.92 45.22
30 May 2008 215.03 37.36 216.03 37.75 217.03 38.14 218.03 38.13 219.03 38.32 220.03 38.30 221.03 38.29 222.03 38.48 223.03 38.47 224.03 38.65 225.03 38.63 226.03 38.81 227.03 38.99 228.03 38.97 229.03 39.15 230.03 39.32 231.03 39.49 232.03 39.46 233.03 39.62 234.03 39.78 235.03 39.94 236.03 40.09 237.03 40.44 238.03 40.59 239.03 40.73 240.03 41.07 241.03 41.21 242.03 41.54 243.03 41.67 244.03 41.99 245.03 42.31 246.03 42.63 247.03 42.94 248.03 43.25 249.03 43.55 250.03 43.85 251.03 44.15 252.03 44.44 253.03 44.73 254.03 45.02
31 May 2008 214.11 37.70 215.11 38.06 216.11 38.23 217.11 38.40 218.11 38.37 219.11 38.54 220.11 38.51 221.11 38.67 222.11 38.64 223.11 38.81 224.11 38.97 225.11 38.93 226.11 39.09 227.11 39.25 228.11 39.41 229.11 39.36 230.11 39.52 231.11 39.67 232.11 39.81 233.11 39.96 234.11 40.10 235.11 40.24 236.11 40.58 237.11 40.71 238.11 40.84 239.11 41.17 240.11 41.29 241.11 41.61 242.11 41.73 243.11 42.05 244.11 42.36 245.11 42.67 246.11 42.97 247.11 43.27 248.11 43.57 249.11 43.87 250.11 44.16 251.11 44.45 252.11 44.73 253.11 45.01
01 Jun 2008 213.30 38.03 214.30 38.39 215.30 38.74 216.30 38.69 217.30 38.84 218.30 38.80 219.30 38.95 220.30 39.10 221.30 39.05 222.30 39.20 223.30 39.34 224.30 39.29 225.30 39.43 226.30 39.58 227.30 39.72 228.30 39.86 229.30 39.99 230.30 40.13 231.30 40.26 232.30 40.39 233.30 40.52 234.30 40.64 235.30 40.77 236.30 41.09 237.30 41.21 238.30 41.32 239.30 41.64 240.30 41.75 241.30 42.05 242.30 42.36 243.30 42.66 244.30 42.96 245.30 43.26 246.30 43.55 247.30 43.84 248.30 44.13 249.30 44.41 250.30 44.70 251.30 44.98 252.30 45.26
02 Jun 2008 212.38 38.70 213.38 39.04 214.38 39.18 215.38 39.32 216.38 39.26 217.38 39.40 218.38 39.53 219.38 39.47 220.38 39.61 221.38 39.74 222.38 39.87 223.38 40.01 224.38 39.94 225.38 40.07 226.38 40.19 227.38 40.32 228.38 40.44 229.38 40.56 230.38 40.68 231.38 40.80 232.38 40.92 233.38 41.23 234.38 41.34 235.38 41.45 236.38 41.76 237.38 41.86 238.38 42.17 239.38 42.27 240.38 42.56 241.38 42.86 242.38 43.15 243.38 43.44 244.38 43.73 245.38 44.02 246.38 44.30 247.38 44.58 248.38 44.86 249.38 45.14 250.38 45.41 251.38 45.69 252.38 45.96
03 Jun 2008 211.56 39.58 212.56 39.91 213.56 40.04 214.56 39.97 215.56 40.09 216.56 40.22 217.56 40.15 218.56 40.27 219.56 40.39 220.56 40.52 221.56 40.64 222.56 40.76 223.56 40.68 224.56 40.79 225.56 40.91 226.56 41.02 227.56 41.13 228.56 41.24 229.56 41.55 230.56 41.66 231.56 41.76 232.56 41.87 233.56 42.17 234.56 42.26 235.56 42.56 236.56 42.66 237.56 42.95 238.56 43.04 239.56 43.33 240.56 43.62 241.56 43.90 242.56 44.18 243.56 44.46 244.56 44.74 245.56 45.02 246.56 45.29 247.56 45.56 248.56 45.83 249.56 46.10 250.56 46.37 251.56 46.63
04 Jun 2008 210.59 40.78 211.59 40.90 212.59 40.82 213.59 40.94 214.59 41.06 215.59 41.17 216.59 41.09 217.59 41.20 218.59 41.32 219.59 41.43 220.59 41.54 221.59 41.65 222.59 41.76 223.59 41.86 224.59 41.97 225.59 42.07 226.59 42.17 227.59 42.27 228.59 42.37 229.59 42.47 230.59 42.76 231.59 42.86 232.59 42.95 233.59 43.24 234.59 43.32 235.59 43.61 236.59 43.69 237.59 43.98 238.59 44.26 239.59 44.53 240.59 44.81 241.59 45.09 242.59 45.36 243.59 45.63 244.59 45.90 245.59 46.17 246.59 46.43 247.59 46.70 248.59 46.96 249.59 47.22 250.59 47.48
05 Jun 2008 209.76 41.78 210.76 41.89 211.76 42.00 212.76 42.11 213.76 42.02 214.76 42.13 215.76 42.23 216.76 42.34 217.76 42.44 218.76 42.54 219.76 42.65 220.76 42.75 221.76 42.84 222.76 42.94 223.76 43.04 224.76 43.13 225.76 43.22 226.76 43.31 227.76 43.40 228.76 43.69 229.76 43.78 230.76 44.06 231.76 44.14 232.76 44.22 233.76 44.50 234.76 44.78 235.76 44.85 236.76 45.13 237.76 45.40 238.76 45.67 239.76 45.94 240.76 46.21 241.76 46.47 242.76 46.74 243.76 47.00 244.76 47.26 245.76 47.52 246.76 47.78 247.76 48.04 248.76 48.29 249.76 48.54
06 Jun 2008 208.77 43.02 209.77 43.13 210.77 43.03 211.77 43.13 212.77 43.24 213.77 43.34 214.77 43.43 215.77 43.53 216.77 43.63 217.77 43.72 218.77 43.81 219.77 43.91 220.77 44.00 221.77 44.08 222.77 44.17 223.77 44.26 224.77 44.34 225.77 44.62 226.77 44.70 227.77 44.78 228.77 45.06 229.77 45.14 230.77 45.41 231.77 45.48 232.77 45.76 233.77 45.82 234.77 46.09 235.77 46.36 236.77 46.62 237.77 46.89 238.77 47.15 239.77 47.41 240.77 47.67 241.77 47.93 242.77 48.18 243.77 48.44 244.77 48.69 245.77 48.94 246.77 49.20 247.77 49.44 248.77 49.69
07 Jun 2008 207.76 44.10 208.76 44.20 209.76 44.30 210.76 44.39 211.76 44.49 212.76 44.58 213.76 44.67 214.76 44.76 215.76 44.85 216.76 44.94 217.76 45.02 218.76 45.11 219.76 45.19 220.76 45.27 221.76 45.35 222.76 45.43 223.76 45.70 224.76 45.78 225.76 45.85 226.76 46.12 227.76 46.19 228.76 46.46 229.76 46.53 230.76 46.79 231.76 47.05 232.76 47.12 233.76 47.38 234.76 47.64 235.76 47.90 236.76 48.15 237.76 48.41 238.76 48.66 239.76 48.91 240.76 49.17 241.76 49.42 242.76 49.66 243.76 49.91 244.76 50.16 245.76 50.40 246.76 50.65 247.76 50.89 248.76 51.13 249.76 51.37
08 Jun 2008 206.91 45.39 207.91 45.28 208.91 45.37 209.91 45.46 210.91 45.55 211.91 45.63 212.91 45.72 213.91 45.80 214.91 45.88 215.91 45.96 216.91 46.04 217.91 46.32 218.91 46.39 219.91 46.46 220.91 46.53 221.91 46.80 222.91 46.87 223.91 46.94 224.91 47.20 225.91 47.27 226.91 47.53 227.91 47.59 228.91 47.85 229.91 48.11 230.91 48.16 231.91 48.42 232.91 48.67 233.91 48.93 234.91 49.18 235.91 49.43 236.91 49.67 237.91 49.92 238.91 50.17 239.91 50.41 240.91 50.66 241.91 50.90 242.91 51.14 243.91 51.38 244.91 51.62 245.91 51.86 246.91 52.09 247.91 52.33 248.91 52.57
09 Jun 2008 205.87 46.31 206.87 46.40 207.87 46.48 208.87 46.56 209.87 46.65 210.87 46.72 211.87 46.80 212.87 46.88 213.87 46.95 214.87 47.02 215.87 47.09 216.87 47.36 217.87 47.43 218.87 47.50 219.87 47.56 220.87 47.82 221.87 47.88 222.87 48.14 223.87 48.20 224.87 48.46 225.87 48.51 226.87 48.77 227.87 49.02 228.87 49.07 229.87 49.32 230.87 49.57 231.87 49.81 232.87 50.06 233.87 50.30 234.87 50.54 235.87 50.79 236.87 51.03 237.87 51.26 238.87 51.50 239.87 51.74 240.87 51.98 241.87 52.21 242.87 52.45 243.87 52.68 244.87 52.91 245.87 53.14 246.87 53.37 247.87 53.60
10 Jun 2008 205.01 47.13 206.01 47.21 207.01 47.28 208.01 47.36 209.01 47.43 210.01 47.51 211.01 47.58 212.01 47.85 213.01 47.91 214.01 47.98 215.01 48.04 216.01 48.30 217.01 48.36 218.01 48.42 219.01 48.68 220.01 48.73 221.01 48.79 222.01 49.04 223.01 49.29 224.01 49.34 225.01 49.58 226.01 49.63 227.01 49.87 228.01 50.12 229.01 50.36 230.01 50.60 231.01 50.84 232.01 51.07 233.01 51.31 234.01 51.55 235.01 51.78 236.01 52.01 237.01 52.25 238.01 52.48 239.01 52.71 240.01 52.94 241.01 53.16 242.01 53.39 243.01 53.62 244.01 53.84 245.01 54.07 246.01 54.29 247.01 54.52
11 Jun 2008 203.94 47.90 204.94 47.98 205.94 48.05 206.94 48.12 207.94 48.19 208.94 48.25 209.94 48.32 210.94 48.38 211.94 48.64 212.94 48.70 213.94 48.75 214.94 49.01 215.94 49.06 216.94 49.11 217.94 49.36 218.94 49.41 219.94 49.65 220.94 49.70 221.94 49.94 222.94 50.18 223.94 50.22 224.94 50.46 225.94 50.69 226.94 50.93 227.94 51.16 228.94 51.40 229.94 51.63 230.94 51.86 231.94 52.09 232.94 52.31 233.94 52.54 234.94 52.77 235.94 52.99 236.94 53.21 237.94 53.44 238.94 53.66 239.94 53.88 240.94 54.10 241.94 54.32 242.94 54.54 243.94 54.76 244.94 54.97 245.94 55.19
12 Jun 2008 203.07 48.35 204.07 48.41 205.07 48.48 206.07 48.54 207.07 48.60 208.07 48.86 209.07 48.92 210.07 48.98 211.07 49.03 212.07 49.28 213.07 49.33 214.07 49.57 215.07 49.62 216.07 49.86 217.07 49.90 218.07 50.14 219.07 50.18 220.07 50.42 221.07 50.65 222.07 50.68 223.07 50.92 224.07 51.15 225.07 51.37 226.07 51.60 227.07 51.83 228.07 52.05 229.07 52.27 230.07 52.50 231.07 52.72 232.07 52.94 233.07 53.15 234.07 53.38 235.07 53.69 236.07 53.99 237.07 54.28 238.07 54.56 239.07 54.84 240.07 55.11 241.07 55.38 242.07 55.64 243.07 55.90 244.07 56.15 245.07 56.40
13 Jun 2008 201.96 48.56 202.96 48.62 203.96 48.88 204.96 48.94 205.96 48.99 206.96 49.05 207.96 49.30 208.96 49.35 209.96 49.39 210.96 49.64 211.96 49.68 212.96 49.92 213.96 49.95 214.96 50.19 215.96 50.22 216.96 50.46 217.96 50.69 218.96 50.71 219.96 50.94 220.96 51.16 221.96 51.39 222.96 51.63 223.96 52.00 224.96 52.34 225.96 52.68 226.96 53.01 227.96 53.33 228.96 53.64 229.96 53.94 230.96 54.24 231.96 54.52 232.96 54.80 233.96 55.07 234.96 55.34 235.96 55.60 236.96 55.86 237.96 56.11 238.96 56.25 239.96 56.25 240.96 56.25 241.96 56.25 242.96 56.25
14 Jun 2008 201.07 48.88 202.07 48.94 203.07 49.00 204.07 49.05 205.07 49.30 206.07 49.34 207.07 49.39 208.07 49.63 209.07 49.67 210.07 49.90 211.07 49.94 212.07 50.17 213.07 50.40 214.07 50.42 215.07 50.71 216.07 51.13 217.07 51.53 218.07 51.92 219.07 52.29 220.07 52.64 221.07 52.98 222.07 53.31 223.07 53.63 224.07 53.94 225.07 54.24 226.07 54.53 227.07 54.81 228.07 55.08 229.07 55.35 230.07 55.61 231.07 55.86 232.07 55.98 233.07 55.98 234.07 55.98 235.07 55.98 236.07 55.98 237.07 55.98 238.07 55.98 239.07 55.98 240.07 55.98 241.07 55.98 242.07 55.98
15 Jun 2008 199.92 48.82 200.92 49.08 201.92 49.12 202.92 49.17 203.92 49.41 204.92 49.45 205.92 49.49 206.92 49.73 207.92 49.81 208.92 50.33 209.92 50.81 210.92 51.26 211.92 51.69 212.92 52.10 213.92 52.48 214.92 52.85 215.92 53.20 216.92 53.54 217.92 53.86 218.92 54.17 219.92 54.47 220.92 54.76 221.92 55.04 222.92 55.31 223.92 55.52 224.92 55.52 225.92 55.52 226.92 55.52 227.92 55.52 228.92 55.52 229.92 55.52 230.92 55.52 231.92 55.52 232.92 55.52 233.92 55.52 234.92 55.52 235.92 55.52 236.92 55.52 237.92 55.52 238.92 55.52 239.92 55.52 240.92 55.52 241.92 55.52
16 Jun 2008 199.02 48.93 200.02 48.97 201.02 49.22 202.02 49.26 203.02 49.88 204.02 50.47 205.02 51.02 206.02 51.52 207.02 51.98 208.02 52.42 209.02 52.82 210.02 53.21 211.02 53.57 212.02 53.91 213.02 54.23 214.02 54.54 215.02 54.84 216.02 55.10 217.02 55.10 218.02 55.10 219.02 55.10 220.02 55.10 221.02 55.10 222.02 55.10 223.02 55.10 224.02 55.10 225.02 55.10 226.02 55.10 227.02 55.10 228.02 55.10 229.02 55.10 230.02 55.10 231.02 55.10 232.02 55.10 233.02 55.10 234.02 55.10 235.02 55.10 236.02 55.10 237.02 55.10 238.02 55.10 239.02 55.10 240.02 55.10 241.02 55.10
17 Jun 2008 197.83 49.67 198.83 50.45 199.83 51.13 200.83 51.73 201.83 52.26 202.83 52.75 203.83 53.19 204.83 53.60 205.83 53.98 206.83 54.33 207.83 54.66 208.83 54.70 209.83 54.70 210.83 54.70 211.83 54.70 212.83 54.70 213.83 54.70 214.83 54.70 215.83 54.70 216.83 54.70 217.83 54.70 218.83 54.70 219.83 54.70 220.83 54.70 221.83 54.70 222.83 54.70 223.83 54.70 224.83 54.70 225.83 54.70 226.83 54.70 227.83 54.70 228.83 54.70 229.83 54.70 230.83 54.70 231.83 54.70 232.83 54.70 233.83 54.70 234.83 54.70 235.83 54.70 236.83 54.70 237.83 54.70 238.83 54.70 239.83 54.70
18 Jun 2008 196.91 52.98 197.91 53.52 198.91 53.99 199.91 54.42 200.91 54.53 201.91 54.53 202.91 54.53 203.91 54.53 204.91 54.53 205.91 54.53 206.91 54.53 207.91 54.53 208.91 54.53 209.91 54.53 210.91 54.53 211.91 54.53 212.91 54.53 213.91 54.53 214.91 54.53 215.91 54.53 216.91 54.53 217.91 54.53 218.91 54.53 219.91 54.53 220.91 54.53 221.91 54.53 222.91 54.53 223.91 54.53 224.91 54.53 225.91 54.53 226.91 54.53 227.91 54.53 228.91 54.53 229.91 54.53 230.91 54.53 231.91 54.53 232.91 54.53 233.91 54.53 234.91 54.53 235.91 54.53 236.91 54.53 237.91 54.53 238.91 54.53
19 Jun 2008 195.68 54.19 196.68 54.19 197.68 54.19 198.68 54.19 199.68 54.19 200.68 54.19 201.68 54.19 202.68 54.19 203.68 54.19 204.68 54.19 205.68 54.19 206.68 54.19 207.68 54.19 208.68 54.19 209.68 54.19 210.68 54.19 211.68 54.19 212.68 54.19 213.68 54.19 214.68 54.19 215.68 54.19 216.68 54.19 217.68 54.19 218.68 54.19 219.68 54.19 220.68 54.19 221.68 54.19 222.68 54.19 223.68 54.19 224.68 54.19 225.68 54.19 226.68 54.19 227.68 54.19 228.68 54.19 229.68 54.19 230.68 54.19 231.68 54.19 232.68 54.19 233.68 54.19 234.68 54.19 235.68 54.19 236.68 54.19
20 Jun 2008 194.74 54.07 195.74 54.07 196.74 54.07 197.74 54.07 198.74 54.07 199.74 54.07 200.74 54.07 201.74 54.07 202.74 54.07 203.74 54.07 204.74 54.07 205.74 54.07 206.74 54.07 207.74 54.07 208.74 54.07 209.74 54.07 210.74 54.07 211.74 54.07 212.74 54.07 213.74 54.07 214.74 54.07 215.74 54.07 216.74 54.07 217.74 54.07 218.74 54.07 219.74 54.07 220.74 54.07 221.74 54.07 222.74 54.07 223.74 54.07 224.74 54.07 225.74 54.07 226.74 54.07 227.74 54.07 228.74 54.07 229.74 54.07 230.74 54.07 231.74 54.07 232.74 54.07 233.74 54.07 234.74 54.07 235.74 54.07
21 Jun 2008 193.36 53.96 194.36 53.96 195.36 53.96 196.36 53.96 197.36 53.96 198.36 53.96 199.36 53.96 200.36 53.96 201.36 53.96 202.36 53.96 203.36 53.96 204.36 53.96 205.36 53.96 206.36 53.96 207.36 53.96 208.36 53.96 209.36 53.96 210.36 53.96 211.36 53.96 212.36 53.96 213.36 53.96 214.36 53.96 215.36 53.96 216.36 53.96 217.36 53.96 218.36 53.96 219.36 53.96 220.36 53.96 221.36 53.96 222.36 53.96 223.36 53.96 224.36 53.96 225.36 53.96 226.36 53.96 227.36 53.96 228.36 53.96 229.36 53.96 230.36 53.96 231.36 53.96 232.36 53.96 233.36 53.96 234.36 53.96 235.36 53.96
22 Jun 2008 192.40 53.68 193.40 53.68 194.40 53.68 195.40 53.68 196.40 53.68 197.40 53.68 198.40 53.68 199.40 53.68 200.40 53.68 201.40 53.68 202.40 53.68 203.40 53.68 204.40 53.68 205.40 53.68 206.40 53.68 207.40 53.68 208.40 53.68 209.40 53.68 210.40 53.68 211.40 53.68 212.40 53.68 213.40 53.68 214.40 53.68 215.40 53.68 216.40 53.68 217.40 53.68 218.40 53.68 219.40 53.68 220.40 53.68 221.40 53.68 222.40 53.68 223.40 53.68 224.40 53.68 225.40 53.68 226.40 53.68 227.40 53.68 228.40 53.68 229.40 53.68 230.40 53.68 231.40 53.68 232.40 53.68 233.40 53.68 234.40 53.68
23 Jun 2008 191.18 53.61 192.18 53.61 193.18 53.61 194.18 53.61 195.18 53.61 196.18 53.61 197.18 53.61 198.18 53.61 199.18 53.61 200.18 53.61 201.18 53.61 202.18 53.61 203.18 53.61 204.18 53.61 205.18 53.61 206.18 53.61 207.18 53.61 208.18 53.61 209.18 53.61 210.18 53.61 211.18 53.61 212.18 53.61 213.18 53.61 214.18 53.61 215.18 53.61 216.18 53.61 217.18 53.61 218.18 53.61 219.18 53.61 220.18 53.61 221.18 53.61 222.18 53.61 223.18 53.61 224.18 53.61 225.18 53.61 226.18 53.61 227.18 53.61 228.18 53.61 229.18 53.61 230.18 53.61 231.18 53.61 232.18 53.61 233.18 53.61
24 Jun 2008 190.21 53.55 191.21 53.55 192.21 53.55 193.21 53.55 194.21 53.55 195.21 53.55 196.21 53.55 197.21 53.55 198.21 53.55 199.21 53.55 200.21 53.55 201.21 53.55 202.21 53.55 203.21 53.55 204.21 53.55 205.21 53.55 206.21 53.55 207.21 53.55 208.21 53.55 209.21 53.55 210.21 53.55 211.21 53.55 212.21 53.55 213.21 53.55 214.21 53.55 215.21 53.55 216.21 53.55 217.21 53.55 218.21 53.55 219.21 53.55 220.21 53.55 221.21 53.55 222.21 53.55 223.21 53.55 224.21 53.55 225.21 53.55 226.21 53.55 227.21 53.55 228.21 53.55 229.21 53.55 230.21 53.55 231.21 53.55 232.21 53.55
25 Jun 2008 188.83 53.50 189.83 53.50 190.83 53.50 191.83 53.50 192.83 53.50 193.83 53.50 194.83 53.50 195.83 53.50 196.83 53.50 197.83 53.50 198.83 53.50 199.83 53.50 200.83 53.50 201.83 53.50 202.83 53.50 203.83 53.50 204.83 53.50 205.83 53.50 206.83 53.50 207.83 53.50 208.83 53.50 209.83 53.50 210.83 53.50 211.83 53.50 212.83 53.50 213.83 53.50 214.83 53.50 215.83 53.50 216.83 53.50 217.83 53.50 218.83 53.50 219.83 53.50 220.83 53.50 221.83 53.50 222.83 53.50 223.83 53.50 224.83 53.50 225.83 53.50 226.83 53.50 227.83 53.50 228.83 53.50 229.83 53.50
26 Jun 2008 187.84 53.47 188.84 53.47 189.84 53.47 190.84 53.47 191.84 53.47 192.84 53.47 193.84 53.47 194.84 53.47 195.84 53.47 196.84 53.47 197.84 53.47 198.84 53.47 199.84 53.47 200.84 53.47 201.84 53.47 202.84 53.47 203.84 53.47 204.84 53.47 205.84 53.47 206.84 53.47 207.84 53.47 208.84 53.47 209.84 53.47 210.84 53.47 211.84 53.47 212.84 53.47 213.84 53.47 214.84 53.47 215.84 53.47 216.84 53.47 217.84 53.47 218.84 53.47 219.84 53.47 220.84 53.47 221.84 53.47 222.84 53.47 223.84 53.47 224.84 53.47 225.84 53.47 226.84 53.47 227.84 53.47 228.84 53.47
27 Jun 2008 186.84 53.44 187.84 53.44 188.84 53.44 189.84 53.44 190.84 53.44 191.84 53.44 192.84 53.44 193.84 53.44 194.84 53.44 195.84 53.44 196.84 53.44 197.84 53.44 198.84 53.44 199.84 53.44 200.84 53.44 201.84 53.44 202.84 53.44 203.84 53.44 204.84 53.44 205.84 53.44 206.84 53.44 207.84 53.44 208.84 53.44 209.84 53.44 210.84 53.44 211.84 53.44 212.84 53.44 213.84 53.44 214.84 53.44 215.84 53.44 216.84 53.44 217.84 53.44 218.84 53.44 219.84 53.44 220.84 53.44 221.84 53.44 222.84 53.44 223.84 53.44 224.84 53.44 225.84 53.44 226.84 53.44 227.84 53.44
28 Jun 2008 185.40 53.43 186.40 53.43 187.40 53.43 188.40 53.43 189.40 53.43 190.40 53.43 191.40 53.43 192.40 53.43 193.40 53.43 194.40 53.43 195.40 53.43 196.40 53.43 197.40 53.43 198.40 53.43 199.40 53.43 200.40 53.43 201.40 53.43 202.40 53.43 203.40 53.43 204.40 53.43 205.40 53.43 206.40 53.43 207.40 53.43 208.40 53.43 209.40 53.43 210.40 53.43 211.40 53.43 212.40 53.43 213.40 53.43 214.40 53.43 215.40 53.43 216.40 53.43 217.40 53.43 218.40 53.43 219.40 53.43 220.40 53.43 221.40 53.43 222.40 53.43 223.40 53.43 224.40 53.43 225.40 53.43 226.40 53.43 227.40 53.43
29 Jun 2008 184.38 53.41 185.38 53.41 186.38 53.41 187.38 53.41 188.38 53.41 189.38 53.41 190.38 53.41 191.38 53.41 192.38 53.41 193.38 53.41 194.38 53.41 195.38 53.41 196.38 53.41 197.38 53.41 198.38 53.41 199.38 53.41 200.38 53.41 201.38 53.41 202.38 53.41 203.38 53.41 204.38 53.41 205.38 53.41 206.38 53.41 207.38 53.41 208.38 53.41 209.38 53.41 210.38 53.41 211.38 53.41 212.38 53.41 213.38 53.41 214.38 53.41 215.38 53.41 216.38 53.41 217.38 53.41 218.38 53.41 219.38 53.41 220.38 53.41 221.38 53.41 222.38 53.41 223.38 53.41 224.38 53.41 225.38 53.41 226.38 53.41
30 Jun 2008 182.88 53.41 183.88 53.41 184.88 53.41 185.88 53.41 186.88 53.41 187.88 53.41 188.88 53.41 189.88 53.41 190.88 53.41 191.88 53.41 192.88 53.41 193.88 53.41 194.88 53.41 195.88 53.41 196.88 53.41 197.88 53.41 198.88 53.41 199.88 53.41 200.88 53.41 201.88 53.41 202.88 53.41 203.88 53.41 204.88 53.41 205.88 53.41 206.88 53.41 207.88 53.41 208.88 53.41 209.88 53.41 210.88 53.41 211.88 53.41 212.88 53.41 213.88 53.41 214.88 53.41 215.88 53.41 216.88 53.41 217.88 53.41 218.88 53.41 219.88 53.41 220.88 53.41 221.88 53.41 222.88 53.41 223.88 53.41 224.88 53.41
01 Jul 2008 181.85 53.40 182.85 53.40 183.85 53.40 184.85 53.40 185.85 53.40 186.85 53.40 187.85 53.40 188.85 53.40 189.85 53.40 190.85 53.40 191.85 53.40 192.85 53.40 193.85 53.40 194.85 53.40 195.85 53.40 196.85 53.40 197.85 53.40 198.85 53.40 199.85 53.40 200.85 53.40 201.85 53.40 202.85 53.40 203.85 53.40 204.85 53.40 205.85 53.40 206.85 53.40 207.85 53.40 208.85 53.40 209.85 53.40 210.85 53.40 211.85 53.40 212.85 53.40 213.85 53.40 214.85 53.40 215.85 53.40 216.85 53.40 217.85 53.40 218.85 53.40 219.85 53.40 220.85 53.40 221.85 53.40 222.85 53.40 223.85 53.40
02 Jul 2008 180.29 53.40 181.29 53.40 182.29 53.40 183.29 53.40 184.29 53.40 185.29 53.40 186.29 53.40 187.29 53.40 188.29 53.40 189.29 53.40 190.29 53.40 191.29 53.40 192.29 53.40 193.29 53.40 194.29 53.40 195.29 53.40 196.29 53.40 197.29 53.40 198.29 53.40 199.29 53.40 200.29 53.40 201.29 53.40 202.29 53.40 203.29 53.40 204.29 53.40 205.29 53.40 206.29 53.40 207.29 53.40 208.29 53.40 209.29 53.40 210.29 53.40 211.29 53.40 212.29 53.40 213.29 53.40 214.29 53.40 215.29 53.40 216.29 53.40 217.29 53.40 218.29 53.40 219.29 53.40 220.29 53.40 221.29 53.40 222.29 53.40
03 Jul 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 179.23 53.40
04 Jul 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 214.00 52.60 215.00 52.60 216.00 52.60 217.00 52.60 218.00 52.60 219.00 52.60 220.00 52.60 178.17 52.60 179.17 52.60
05 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 176.53 51.80 177.53 51.80 178.53 51.80 179.53 51.80
06 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 175.45 51.40 176.45 51.40 177.45 51.40 178.45 51.40 179.45 51.40
07 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 174.35 51.40 175.35 51.40 176.35 51.40 177.35 51.40 178.35 51.40 179.35 51.40
08 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 173.65 51.40 174.65 51.40 175.65 51.40 176.65 51.40 177.65 51.40 178.65 51.40 179.65 51.40
09 Jul 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 176.54 51.41 177.54 51.41 178.54 51.41 179.54 51.41
10 Jul 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 179.42 51.41
11 Jul 2008 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43
12 Jul 2008 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84
13 Jul 2008 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 167.64 01.65 168.64 01.59 169.64 01.53 170.64 01.67 171.64 01.61 172.64 01.54 173.64 01.46
14 Jul 2008 180.00 02.14 181.00 02.25 182.00 02.15 183.00 02.04 184.00 01.93 185.00 02.01 186.00 01.89 188.00 52.90 189.00 52.90 190.00 52.90 191.00 52.90 192.00 52.90 193.00 52.90 194.00 52.90 195.00 52.90 196.00 52.90 197.00 52.90 198.00 52.90 199.00 52.90 200.00 52.90 201.00 52.90 202.00 52.90 203.00 52.90 204.00 52.90 205.00 52.90 206.00 52.90 207.00 52.90 208.00 52.90 166.49 02.57 167.49 02.54 168.49 02.50 169.49 02.45 170.49 02.40 171.49 02.55 172.49 02.50 173.49 02.44 174.49 02.37 175.49 02.31 176.49 02.43 177.49 02.36 178.49 02.27 179.49 02.19
15 Jul 2008 180.00 02.98 181.00 03.11 182.00 03.02 183.00 02.93 184.00 03.04 185.00 02.94 186.00 02.83 187.00 02.72 188.00 02.80 189.00 02.67 190.00 53.34 191.00 53.34 192.00 53.34 193.00 53.34 194.00 53.34 195.00 53.34 196.00 53.34 197.00 53.34 198.00 53.34 199.00 53.34 200.00 53.34 201.00 53.34 202.00 53.34 203.00 53.34 204.00 53.34 205.00 53.34 206.00 53.34 207.00 53.34 165.32 03.25 166.32 03.23 167.32 03.21 168.32 03.18 169.32 03.15 170.32 03.12 171.32 03.28 172.32 03.24 173.32 03.20 174.32 03.15 175.32 03.09 176.32 03.24 177.32 03.17 178.32 03.11 179.32 03.04
16 Jul 2008 180.00 04.02 181.00 03.96 182.00 03.89 183.00 03.81 184.00 03.93 185.00 03.85 186.00 03.76 187.00 03.86 188.00 03.76 189.00 03.65 190.00 03.73 191.00 03.61 192.00 53.80 193.00 53.80 194.00 53.80 195.00 53.80 196.00 53.80 197.00 53.80 198.00 53.80 199.00 53.80 200.00 53.80 201.00 53.80 202.00 53.80 203.00 53.80 204.00 53.80 205.00 53.80 206.00 53.80 164.14 03.89 165.14 03.89 166.14 03.88 167.14 03.87 168.14 03.86 169.14 03.84 170.14 04.02 171.14 04.00 172.14 03.97 173.14 03.94 174.14 03.91 175.14 03.87 176.14 04.03 177.14 03.98 178.14 03.93 179.14 03.87
17 Jul 2008 180.00 04.86 181.00 04.81 182.00 04.75 183.00 04.89 184.00 04.83 185.00 04.76 186.00 04.88 187.00 04.80 188.00 04.72 189.00 04.83 190.00 04.73 191.00 04.62 192.00 04.71 193.00 54.27 194.00 54.27 195.00 54.27 196.00 54.27 197.00 54.27 198.00 54.27 199.00 54.27 200.00 54.27 201.00 54.27 202.00 54.27 203.00 54.27 204.00 54.27 162.96 04.50 163.96 04.51 164.96 04.52 165.96 04.53 166.96 04.53 167.96 04.53 168.96 04.53 169.96 04.72 170.96 04.72 171.96 04.70 172.96 04.69 173.96 04.67 174.96 04.84 175.96 04.81 176.96 04.78 177.96 04.74 178.96 04.90 179.96 04.86
18 Jul 2008 180.00 05.50 181.00 05.47 182.00 05.63 183.00 05.58 184.00 05.53 185.00 05.68 186.00 05.62 187.00 05.56 188.00 05.69 189.00 05.61 190.00 05.53 191.00 05.64 192.00 05.54 193.00 05.64 194.00 54.55 195.00 54.55 196.00 54.55 197.00 54.55 198.00 54.55 199.00 54.55 200.00 54.55 201.00 54.55 202.00 54.55 203.00 54.55 161.77 04.88 162.77 04.91 163.77 04.94 164.77 04.96 165.77 04.98 166.77 05.00 167.77 05.01 168.77 05.22 169.77 05.23 170.77 05.23 171.77 05.24 172.77 05.23 173.77 05.43 174.77 05.42 175.77 05.40 176.77 05.39 177.77 05.36 178.77 05.54 179.77 05.51
19 Jul 2008 180.00 06.36 181.00 06.54 182.00 06.52 183.00 06.49 184.00 06.66 185.00 06.62 186.00 06.58 187.00 06.73 188.00 06.67 189.00 06.61 190.00 06.75 191.00 06.68 192.00 06.80 193.00 06.71 194.00 06.82 195.00 55.05 196.00 55.05 197.00 55.05 198.00 55.05 199.00 55.05 200.00 55.05 201.00 55.05 202.00 55.05 160.57 05.46 161.57 05.51 162.57 05.55 163.57 05.58 164.57 05.62 165.57 05.65 166.57 05.68 167.57 05.91 168.57 05.93 169.57 05.95 170.57 05.97 171.57 05.98 172.57 06.19 173.57 06.20 174.57 06.21 175.57 06.21 176.57 06.40 177.57 06.40 178.57 06.39 179.57 06.37
20 Jul 2008 180.00 07.26 181.00 07.25 182.00 07.24 183.00 07.43 184.00 07.41 185.00 07.39 186.00 07.56 187.00 07.53 188.00 07.69 189.00 07.65 190.00 07.80 191.00 07.74 192.00 07.68 193.00 07.82 194.00 07.74 195.00 07.86 196.00 55.37 197.00 55.37 198.00 55.37 199.00 55.37 200.00 55.37 201.00 55.37 159.37 07.18 160.37 07.00 161.37 06.97 162.37 06.87 163.37 06.71 164.37 06.47 165.37 06.35 166.37 06.39 167.37 06.43 168.37 06.46 169.37 06.50 170.37 06.73 171.37 06.75 172.37 06.78 173.37 06.80 174.37 06.82 175.37 07.03 176.37 07.04 177.37 07.05 178.37 07.06 179.37 07.26
21 Jul 2008 180.00 07.79 181.00 08.00 182.00 08.00 183.00 08.01 184.00 08.20 185.00 08.20 186.00 08.39 187.00 08.37 188.00 08.35 189.00 08.52 190.00 08.49 191.00 08.66 192.00 08.61 193.00 08.76 194.00 08.71 195.00 08.85 196.00 08.78 197.00 08.90 198.00 09.02 158.15 09.39 159.15 09.25 160.15 09.24 161.15 09.17 162.15 09.22 163.15 08.97 164.15 09.00 165.15 08.89 166.15 08.77 167.15 08.57 168.15 06.83 169.15 07.08 170.15 07.12 171.15 07.16 172.15 07.20 173.15 07.43 174.15 07.47 175.15 07.50 176.15 07.52 177.15 07.74 178.15 07.76 179.15 07.78
22 Jul 2008 180.00 08.78 181.00 08.80 182.00 09.02 183.00 09.04 184.00 09.05 185.00 09.26 186.00 09.27 187.00 09.47 188.00 09.46 189.00 09.66 190.00 09.64 191.00 09.82 192.00 09.80 193.00 09.97 194.00 09.94 195.00 10.09 196.00 10.25 197.00 10.19 198.00 10.33 156.93 11.69 157.93 11.81 158.93 11.86 159.93 11.84 160.93 11.94 161.93 11.93 162.93 11.97 163.93 12.03 164.93 12.00 165.93 12.08 166.93 07.59 167.93 07.65 168.93 07.71 169.93 07.77 170.93 08.02 171.93 08.07 172.93 08.12 173.93 08.16 174.93 08.41 175.93 08.45 176.93 08.48 177.93 08.52 178.93 08.75 179.93 08.78
23 Jul 2008 180.00 09.63 181.00 09.67 182.00 09.91 183.00 09.94 184.00 09.97 185.00 10.20 186.00 10.22 187.00 10.44 188.00 10.45 189.00 10.66 190.00 10.67 191.00 10.87 192.00 10.86 193.00 11.06 194.00 11.24 195.00 11.22 196.00 11.39 197.00 11.56 155.71 13.87 156.71 14.06 157.71 14.20 158.71 14.27 159.71 14.45 160.71 14.53 161.71 14.86 162.71 14.99 163.71 15.19 164.71 15.34 165.71 15.71 166.71 15.96 167.71 16.20 168.71 08.40 169.71 08.47 170.71 08.54 171.71 08.60 172.71 08.86 173.71 08.92 174.71 08.98 175.71 09.03 176.71 09.28 177.71 09.33 178.71 09.38 179.71 09.62
24 Jul 2008 180.00 24.55 181.00 24.60 182.00 24.44 183.00 24.56 184.00 24.55 185.00 11.22 186.00 11.26 187.00 11.50 188.00 11.53 189.00 11.76 190.00 11.78 191.00 12.00 192.00 12.22 193.00 12.23 194.00 12.44 195.00 12.64 155.18 16.11 156.18 16.36 157.18 16.76 158.18 16.89 159.18 17.33 160.18 17.46 161.18 17.82 162.18 18.14 163.18 18.61 164.18 19.06 165.18 19.39 166.18 19.86 167.18 20.36 168.18 21.09 169.18 21.66 170.18 22.47 171.18 23.33 172.18 24.26 173.18 24.67 174.18 24.63 175.18 24.53 176.18 24.65 177.18 24.69 178.18 24.57 179.18 24.48
25 Jul 2008 180.00 24.74 181.00 24.70 182.00 24.80 183.00 24.79 184.00 24.83 185.00 24.88 186.00 12.61 187.00 12.66 188.00 12.91 189.00 12.96 190.00 13.21 191.00 13.45 192.00 13.49 193.00 13.72 194.00 13.95 153.94 18.51 154.94 18.87 155.94 19.19 156.94 19.45 157.94 19.85 158.94 20.36 159.94 20.76 160.94 21.17 161.94 21.70 162.94 22.19 163.94 22.91 164.94 23.42 165.94 23.65 166.94 23.88 167.94 24.12 168.94 24.36 169.94 24.60 170.94 24.91 171.94 24.85 172.94 24.92 173.94 24.93 174.94 24.89 175.94 24.83 176.94 24.75 177.94 24.85 178.94 24.88 179.94 24.82
26 Jul 2008 180.00 25.08 181.00 25.06 182.00 24.98 183.00 25.05 184.00 25.04 185.00 25.15 186.00 25.20 187.00 13.95 188.00 14.02 189.00 14.29 190.00 14.56 191.00 14.63 192.00 14.89 193.00 15.15 152.70 20.58 153.70 21.05 154.70 21.50 155.70 21.84 156.70 22.07 157.70 22.29 158.70 22.52 159.70 22.75 160.70 22.98 161.70 23.31 162.70 23.44 163.70 23.68 164.70 24.12 165.70 24.36 166.70 24.61 167.70 24.85 168.70 24.99 169.70 24.92 170.70 24.92 171.70 24.99 172.70 24.94 173.70 24.96 174.70 25.05 175.70 25.00 176.70 24.99 177.70 25.01 178.70 25.04 179.70 25.06
27 Jul 2008 180.00 25.49 181.00 25.68 182.00 25.64 183.00 25.76 184.00 25.83 185.00 26.07 186.00 26.26 187.00 27.85 188.00 29.09 189.00 30.04 190.00 30.15 191.00 30.27 151.46 21.47 152.46 21.72 153.46 22.30 154.46 22.65 155.46 23.19 156.46 23.50 157.46 23.58 158.46 23.62 159.46 23.60 160.46 23.78 161.46 24.02 162.46 24.27 163.46 24.51 164.46 24.96 165.46 25.21 166.46 25.23 167.46 25.30 168.46 25.21 169.46 25.36 170.46 25.35 171.46 25.37 172.46 25.41 173.46 25.28 174.46 25.37 175.46 25.46 176.46 25.35 177.46 25.43 178.46 25.50 179.46 25.54
28 Jul 2008 180.00 26.90 181.00 28.02 182.00 28.33 183.00 29.25 184.00 30.13 185.00 30.04 186.00 30.14 187.00 30.25 188.00 30.36 189.00 30.47 190.00 30.59 150.21 23.37 151.21 23.67 152.21 23.77 153.21 23.67 154.21 23.76 155.21 23.65 156.21 23.74 157.21 23.83 158.21 24.04 159.21 24.29 160.21 24.54 161.21 24.79 162.21 25.05 163.21 25.30 164.21 25.54 165.21 25.47 166.21 25.48 167.21 25.56 168.21 25.58 169.21 25.67 170.21 25.56 171.21 25.66 172.21 25.77 173.21 25.87 174.21 25.97 175.21 26.05 176.21 26.08 177.21 26.23 178.21 26.31 179.21 26.62
29 Jul 2008 180.00 30.09 181.00 29.99 182.00 30.09 183.00 30.20 184.00 30.31 185.00 30.41 186.00 30.52 187.00 30.83 188.00 30.94 189.00 31.06 148.95 23.70 149.95 23.71 150.95 23.72 151.95 23.75 152.95 23.79 153.95 23.84 154.95 23.98 155.95 24.23 156.95 24.49 157.95 24.74 158.95 25.00 159.95 25.26 160.95 25.53 161.95 25.64 162.95 25.75 163.95 25.70 164.95 25.91 165.95 25.98 166.95 25.90 167.95 26.09 168.95 26.14 169.95 26.23 170.95 26.38 171.95 26.56 172.95 26.77 173.95 26.99 174.95 27.83 175.95 28.09 176.95 28.31 177.95 29.34 178.95 29.98 179.95 30.08
30 Jul 2008 180.00 30.39 181.00 30.50 182.00 30.60 183.00 30.71 184.00 31.02 185.00 31.13 186.00 31.24 187.00 31.36 188.00 31.67 147.70 24.09 148.70 24.01 149.70 24.14 150.70 24.09 151.70 24.06 152.70 24.29 153.70 24.55 154.70 24.81 155.70 25.07 156.70 25.34 157.70 25.60 158.70 25.87 159.70 26.14 160.70 26.24 161.70 26.32 162.70 26.43 163.70 26.37 164.70 26.55 165.70 26.75 166.70 26.97 167.70 27.21 168.70 27.47 169.70 28.13 170.70 28.22 171.70 28.49 172.70 29.37 173.70 29.90 174.70 30.00 175.70 30.09 176.70 30.19 177.70 30.29 178.70 30.40 179.70 30.50
31 Jul 2008 180.00 31.00 181.00 31.31 182.00 31.42 183.00 31.53 184.00 31.64 185.00 31.96 186.00 32.07 146.44 24.51 147.44 24.54 148.44 24.58 149.44 24.65 150.44 24.69 151.44 24.95 152.44 25.22 153.44 25.49 154.44 25.76 155.44 26.03 156.44 26.30 157.44 26.58 158.44 26.85 159.44 26.98 160.44 27.13 161.44 27.29 162.44 27.47 163.44 27.86 164.44 28.35 165.44 28.24 166.44 28.66 167.44 29.46 168.44 30.11 169.44 30.21 170.44 30.30 171.44 30.20 172.44 30.30 173.44 30.40 174.44 30.50 175.44 30.60 176.44 30.71 177.44 30.81 178.44 30.92 179.44 31.03
01 Aug 2008 180.00 31.86 181.00 31.97 182.00 32.29 183.00 32.40 184.00 32.71 185.00 33.03 145.18 24.91 146.18 25.04 147.18 25.20 148.18 25.18 149.18 25.38 150.18 25.65 151.18 25.93 152.18 26.20 153.18 26.48 154.18 26.76 155.18 27.24 156.18 27.52 157.18 27.81 158.18 28.09 159.18 28.38 160.18 28.47 161.18 28.72 162.18 29.49 163.18 30.26 164.18 30.44 165.18 30.33 166.18 30.43 167.18 30.53 168.18 30.63 169.18 30.73 170.18 30.83 171.18 30.74 172.18 30.84 173.18 30.95 174.18 31.06 175.18 31.17 176.18 31.27 177.18 31.38 178.18 31.49 179.18 31.81
02 Aug 2008 180.00 33.02 181.00 33.33 182.00 33.65 183.00 33.96 184.00 34.28 143.91 25.81 144.91 25.87 145.91 25.96 146.91 26.07 147.91 26.54 148.91 26.82 149.91 27.10 150.91 27.38 151.91 27.67 152.91 27.96 153.91 28.25 154.91 28.54 155.91 29.03 156.91 29.81 157.91 30.59 158.91 30.91 159.91 30.81 160.91 30.91 161.91 31.01 162.91 31.11 163.91 31.22 164.91 31.12 165.91 31.23 166.91 31.33 167.91 31.44 168.91 31.55 169.91 31.66 170.91 31.77 171.91 31.88 172.91 31.99 173.91 32.11 174.91 32.22 175.91 32.33 176.91 32.45 177.91 32.56 178.91 32.88 179.91 32.99
03 Aug 2008 180.00 34.75 181.00 35.07 182.00 35.38 183.00 35.70 142.65 26.91 143.65 27.11 144.65 27.14 145.65 27.37 146.65 27.66 147.65 27.95 148.65 28.24 149.65 28.53 150.65 29.01 151.65 29.84 152.65 30.66 153.65 31.32 154.65 31.62 155.65 31.72 156.65 31.62 157.65 31.73 158.65 31.83 159.65 31.94 160.65 31.85 161.65 31.96 162.65 32.07 163.65 32.18 164.65 32.29 165.65 32.40 166.65 32.32 167.65 32.43 168.65 32.55 169.65 32.67 170.65 32.78 171.65 32.90 172.65 33.02 173.65 33.33 174.65 33.45 175.65 33.57 176.65 33.89 177.65 34.00 178.65 34.32 179.65 34.64
04 Aug 2008 180.00 36.33 181.00 36.65 141.38 27.95 142.38 28.13 143.38 28.31 144.38 28.49 145.38 28.85 146.38 29.20 147.38 30.13 148.38 31.04 149.38 31.60 150.38 31.90 151.38 32.21 152.38 32.32 153.38 32.42 154.38 32.53 155.38 32.45 156.38 32.56 157.38 32.67 158.38 32.79 159.38 32.71 160.38 32.82 161.38 32.94 162.38 33.06 163.38 32.98 164.38 33.10 165.38 33.22 166.38 33.35 167.38 33.47 168.38 33.59 169.38 33.71 170.38 33.84 171.38 33.96 172.38 34.28 173.38 34.41 174.38 34.73 175.38 34.85 176.38 35.17 177.38 35.49 178.38 35.81 179.38 36.13
05 Aug 2008 180.00 37.72 140.12 28.87 141.12 29.10 142.12 29.28 143.12 29.82 144.12 30.71 145.12 31.41 146.12 31.72 147.12 32.03 148.12 32.35 149.12 32.66 150.12 32.98 151.12 33.09 152.12 33.01 153.12 33.13 154.12 33.26 155.12 33.18 156.12 33.30 157.12 33.43 158.12 33.35 159.12 33.48 160.12 33.61 161.12 33.74 162.12 33.67 163.12 33.80 164.12 33.93 165.12 34.06 166.12 34.19 167.12 34.32 168.12 34.45 169.12 34.58 170.12 34.91 171.12 35.04 172.12 35.16 173.12 35.49 174.12 35.82 175.12 36.15 176.12 36.47 177.12 36.80 178.12 37.12 179.12 37.44
06 Aug 2008 138.85 29.57 139.85 29.99 140.85 30.46 141.85 31.45 142.85 31.77 143.85 32.08 144.85 32.40 145.85 32.73 146.85 33.05 147.85 33.38 148.85 33.50 149.85 33.43 150.85 33.56 151.85 33.50 152.85 33.63 153.85 33.76 154.85 33.70 155.85 33.84 156.85 33.97 157.85 33.91 158.85 34.05 159.85 34.19 160.85 34.33 161.85 34.47 162.85 34.41 163.85 34.55 164.85 34.69 165.85 34.83 166.85 35.17 167.85 35.31 168.85 35.45 169.85 35.78 170.85 35.92 171.85 36.25 172.85 36.59 173.85 36.92 174.85 37.25 175.85 37.58 176.85 37.91 177.85 38.23 178.85 38.56
07 Aug 2008 137.59 30.10 138.59 30.60 139.59 31.52 140.59 31.85 141.59 32.17 142.59 32.50 143.59 32.84 144.59 33.17 145.59 33.51 146.59 33.65 147.59 33.79 148.59 33.73 149.59 33.87 150.59 33.82 151.59 33.97 152.59 34.11 153.59 34.06 154.59 34.21 155.59 34.16 156.59 34.32 157.59 34.47 158.59 34.62 159.59 34.57 160.59 34.73 161.59 34.88 162.59 35.03 163.59 35.18 164.59 35.33 165.59 35.48 166.59 35.63 167.59 35.98 168.59 36.13 169.59 36.47 170.59 36.82 171.59 37.16 172.59 37.50 173.59 37.84 174.59 38.17 175.59 38.51 176.59 38.84 177.59 39.17
08 Aug 2008 136.33 30.35 137.33 31.31 138.33 31.64 139.33 31.98 140.33 32.32 141.33 32.66 142.33 33.01 143.33 33.36 144.33 33.71 145.33 33.86 146.33 33.82 147.33 33.98 148.33 33.94 149.33 34.10 150.33 34.06 151.33 34.23 152.33 34.19 153.33 34.36 154.33 34.53 155.33 34.49 156.33 34.66 157.33 34.63 158.33 34.80 159.33 34.97 160.33 35.13 161.33 35.30 162.33 35.47 163.33 35.63 164.33 35.80 165.33 35.96 166.33 36.12 167.33 36.48 168.33 36.84 169.33 37.19 170.33 37.54 171.33 37.89 172.33 38.24 173.33 38.59 174.33 38.93 175.33 39.27 176.33 39.61
09 Aug 2008 135.07 09.74 136.07 09.92 137.07 31.51 138.07 32.06 139.07 32.41 140.07 32.77 141.07 33.13 142.07 33.49 143.07 33.86 144.07 33.83 145.07 34.00 146.07 33.98 147.07 33.95 148.07 34.13 149.07 34.12 150.07 34.30 151.07 34.28 152.07 34.47 153.07 34.46 154.07 34.64 155.07 34.63 156.07 34.82 157.07 34.81 158.07 35.00 159.07 35.18 160.07 35.37 161.07 35.55 162.07 35.73 163.07 35.92 164.07 36.10 165.07 36.27 166.07 36.65 167.07 37.02 168.07 37.39 169.07 37.76 170.07 38.12 171.07 38.48 172.07 38.84 173.07 39.19 174.07 39.54 175.07 39.89
10 Aug 2008 133.81 08.38 134.81 08.53 135.81 31.30 136.81 31.66 137.81 32.03 138.81 32.40 139.81 32.97 140.81 33.35 141.81 33.74 142.81 33.73 143.81 33.92 144.81 33.91 145.81 33.91 146.81 33.91 147.81 34.12 148.81 34.12 149.81 34.13 150.81 34.34 151.81 34.35 152.81 34.56 153.81 34.57 154.81 34.59 155.81 34.80 156.81 35.01 157.81 35.02 158.81 35.23 159.81 35.44 160.81 35.64 161.81 35.84 162.81 36.05 163.81 36.24 164.81 36.64 165.81 37.03 166.81 37.42 167.81 37.80 168.81 38.19 169.81 38.56 170.81 38.94 171.81 39.31 172.81 39.67 173.81 40.03
11 Aug 2008 132.56 07.13 133.56 07.26 134.56 07.38 135.56 07.49 136.56 31.56 137.56 31.95 138.56 32.54 139.56 32.93 140.56 33.34 141.56 33.54 142.56 33.55 143.56 33.77 144.56 33.79 145.56 33.82 146.56 33.84 147.56 33.88 148.56 34.11 149.56 34.15 150.56 34.19 151.56 34.23 152.56 34.47 153.56 34.51 154.56 34.55 155.56 34.79 156.56 34.83 157.56 35.07 158.56 35.10 159.56 35.34 160.56 35.57 161.56 35.80 162.56 36.02 163.56 36.45 164.56 36.86 165.56 37.28 166.56 37.69 167.56 38.09 168.56 38.49 169.56 38.88 170.56 39.27 171.56 39.66 172.56 40.03
12 Aug 2008 131.31 05.85 132.31 05.96 133.31 06.07 134.31 05.96 135.31 06.04 136.31 06.11 137.31 31.80 138.31 32.21 139.31 32.62 140.31 33.05 141.31 33.28 142.31 33.31 143.31 33.36 150.31 34.00 151.31 34.07 152.31 34.15 153.31 34.23 154.31 34.31 155.31 34.58 156.31 34.66 157.31 34.93 158.31 35.00 159.31 35.27 160.31 35.54 161.31 35.80 162.31 36.05 163.31 36.50 164.31 36.95 165.31 37.39 166.31 37.82 167.31 38.25 168.31 38.67 169.31 39.09 170.31 39.50 171.31 39.90
13 Aug 2008 130.06 04.74 131.06 04.84 132.06 04.74 133.06 39.19 134.06 39.59 135.06 40.20 136.06 40.62 137.06 40.85 138.06 40.89 139.06 40.94 140.06 41.00 141.06 41.06 142.06 41.14 143.06 41.22 144.06 41.30 145.06 41.40 146.06 41.49 147.06 41.60 148.06 41.70 149.06 41.81 150.06 41.92 151.06 42.04 152.06 42.35 153.06 33.90 154.06 34.03 155.06 34.15 156.06 34.47 157.06 34.59 158.06 34.70 159.06 35.01 160.06 35.32 161.06 35.62 162.06 35.91 163.06 36.40 164.06 36.88 165.06 37.36 166.06 37.83 167.06 38.28 168.06 38.74 169.06 39.18 170.06 39.61
14 Aug 2008 128.82 03.78 129.82 51.89 130.82 51.89 131.82 51.89 132.82 51.89 133.82 51.89 134.82 51.89 135.82 51.89 136.82 51.89 137.82 51.89 138.82 51.89 139.82 51.89 140.82 51.89 141.82 51.89 142.82 51.89 143.82 51.89 144.82 51.89 145.82 51.89 146.82 51.89 147.82 51.89 148.82 51.89 149.82 51.89 150.82 51.89 151.82 51.89 152.82 51.89 153.82 51.89 154.82 51.89 155.82 51.89 156.82 51.89 157.82 51.89 158.82 51.89 160.82 35.24 161.82 35.58 162.82 36.12 163.82 36.65 164.82 37.17 165.82 37.68 166.82 38.18 167.82 38.66 168.82 39.14
15 Aug 2008 126.88 03.03 127.88 02.94 128.88 03.04 129.88 02.94 130.88 51.78 131.88 51.78 132.88 51.78 133.88 51.78 134.88 51.78 135.88 51.78 136.88 51.78 137.88 51.78 138.88 51.78 139.88 51.78 140.88 51.78 141.88 51.78 142.88 51.78 143.88 51.78 144.88 51.78 145.88 51.78 146.88 51.78 147.88 51.78 148.88 51.78 149.88 51.78 150.88 51.78 151.88 51.78 152.88 51.78 153.88 51.78 154.88 51.78 155.88 51.78 156.88 51.78 157.88 51.78 158.88 51.78 160.88 34.77 161.88 35.19 162.88 35.79 163.88 36.37 164.88 36.95 165.88 37.51 166.88 38.06 167.88 38.59
16 Aug 2008 125.64 02.32 126.64 02.24 127.64 02.35 128.64 02.25 129.64 02.34 130.64 02.23 131.64 51.69 132.64 51.69 133.64 51.69 134.64 51.69 135.64 51.69 136.64 51.69 137.64 51.69 138.64 51.69 139.64 51.69 140.64 51.69 141.64 51.69 142.64 51.69 143.64 51.69 144.64 51.69 145.64 51.69 146.64 51.69 147.64 51.69 148.64 51.69 149.64 51.69 150.64 51.69 151.64 51.69 152.64 51.69 153.64 51.69 154.64 51.69 155.64 51.69 156.64 51.69 157.64 51.69 158.64 51.69 159.64 51.69 160.64 51.69 161.64 51.69 162.64 51.69 163.64 51.69 164.64 51.69 165.64 51.69 166.64 51.69
17 Aug 2008 124.42 01.91 125.42 01.83 126.42 01.74 127.42 01.86 128.42 01.76 129.42 01.66 130.42 01.75 131.42 01.64 132.42 01.52 133.42 51.62 134.42 51.62 135.42 51.62 136.42 51.62 137.42 51.62 138.42 51.62 139.42 51.62 140.42 51.62 141.42 51.62 142.42 51.62 143.42 51.62 144.42 51.62 145.42 51.62 146.42 51.62 147.42 51.62 148.42 51.62 149.42 51.62 150.42 51.62 151.42 51.62 152.42 51.62 153.42 51.62 154.42 51.62 155.42 51.62 156.42 51.62 157.42 51.62 158.42 51.62 159.42 51.62 160.42 51.62 161.42 51.62 162.42 51.62 163.42 51.62 164.42 51.62 165.42 51.62
18 Aug 2008 123.20 01.37 124.20 01.50 125.20 01.42 126.20 01.34 127.20 01.25 128.20 01.36 129.20 01.27 130.20 01.16 131.20 01.05 132.20 01.14 133.20 01.02 134.20 00.89 135.20 51.56 136.20 51.56 137.20 51.56 138.20 51.56 139.20 51.56 140.20 51.56 141.20 51.56 142.20 51.56 143.20 51.56 144.20 51.56 145.20 51.56 146.20 51.56 147.20 51.56 148.20 51.56 149.20 51.56 150.20 51.56 151.20 51.56 152.20 51.56 153.20 51.56 154.20 51.56 155.20 51.56 156.20 51.56 157.20 51.56 158.20 51.56 159.20 51.56 160.20 51.56 161.20 51.56 162.20 51.56 163.20 51.56 164.20 51.56
19 Aug 2008 121.98 01.49 122.98 01.43 123.98 01.56 124.98 01.49 125.98 01.41 126.98 01.33 127.98 01.24 128.98 01.35 129.98 01.25 131.98 01.24 136.98 51.91 137.98 51.91 138.98 51.91 139.98 51.91 140.98 51.91 141.98 51.91 142.98 51.91 143.98 51.91 144.98 51.91 145.98 51.91 146.98 51.91 147.98 51.91 148.98 51.91 149.98 51.91 150.98 51.91 151.98 51.91 152.98 51.91 153.98 51.91 154.98 51.91 155.98 51.91 156.98 51.91 157.98 51.91 158.98 51.91 159.98 51.91 160.98 51.91 161.98 51.91 162.98 51.91
20 Aug 2008 120.77 01.66 122.77 01.74 123.77 01.68 138.77 52.28 139.77 52.28 140.77 52.28 141.77 52.28 142.77 52.28 143.77 52.28 144.77 52.28 145.77 52.28 146.77 52.28 147.77 52.28 148.77 52.28 149.77 52.28 150.77 52.28 151.77 52.28 152.77 52.28 153.77 52.28 154.77 52.28 155.77 52.28 156.77 52.28 157.77 52.28 158.77 52.28 159.77 52.28 160.77 52.28 161.77 52.28
21 Aug 2008 119.57 02.06 120.57 02.21 121.57 02.16 122.57 02.10 123.57 02.04 124.57 01.98 125.57 01.92 126.57 02.04 127.57 01.97 128.57 01.89 140.57 52.85 141.57 52.85 142.57 52.85 143.57 52.85 144.57 52.85 145.57 52.85 146.57 52.85 147.57 52.85 148.57 52.85 149.57 52.85 150.57 52.85 151.57 52.85 152.57 52.85 153.57 52.85 154.57 52.85 155.57 52.85 156.57 52.85 157.57 52.85 158.57 52.85 159.57 52.85 160.57 52.85
22 Aug 2008 118.38 02.68 119.38 02.64 120.38 02.60 121.38 02.55 122.38 02.50 123.38 02.45 124.38 02.59 125.38 02.53 126.38 02.47 127.38 02.40 128.38 02.33 129.38 02.25 130.38 02.17 131.38 02.29 132.38 02.20 133.38 02.11 134.38 02.01 135.38 01.91 136.38 02.00 137.38 01.89 143.38 53.43 144.38 53.43 145.38 53.43 146.38 53.43 147.38 53.43 148.38 53.43 149.38 53.43 150.38 53.43 151.38 53.43 152.38 53.43 153.38 53.43 154.38 53.43 155.38 53.43 156.38 53.43 157.38 53.43 158.38 53.43 159.38 53.43
23 Aug 2008 117.19 03.31 118.19 03.28 119.19 03.45 120.19 03.41 121.19 03.37 122.19 03.33 123.19 03.28 124.19 03.23 125.19 03.18 126.19 03.12 127.19 03.06 128.19 03.20 129.19 03.13 130.19 03.06 131.19 02.98 132.19 02.90 133.19 02.81 134.19 02.73 135.19 02.83 136.19 02.74 137.19 02.63 138.19 02.53 139.19 02.42 140.19 02.30 141.19 02.38 142.19 02.26 143.19 02.13 146.19 54.21 147.19 54.21 148.19 54.21 149.19 54.21 150.19 54.21 151.19 54.21 152.19 54.21 153.19 54.21 154.19 54.21 155.19 54.21 156.19 54.21 157.19 54.21 158.19 54.21
24 Aug 2008 116.01 04.15 117.01 04.13 118.01 04.11 119.01 04.08 120.01 04.05 121.01 04.01 122.01 03.98 123.01 04.14 124.01 04.09 125.01 04.05 126.01 04.00 127.01 03.94 128.01 03.89 129.01 03.82 130.01 03.76 131.01 03.69 132.01 03.62 133.01 03.75 134.01 03.67 135.01 03.58 136.01 03.50 137.01 03.40 138.01 03.31 139.01 03.21 140.01 03.30 141.01 03.20 142.01 03.08 143.01 02.97 144.01 02.84 145.01 02.92 146.01 02.78 147.01 02.65 148.01 02.51 149.01 55.01 150.01 55.01 151.01 55.01 152.01 55.01 153.01 55.01 154.01 55.01 155.01 55.01 156.01 55.01 157.01 55.01
25 Aug 2008 114.84 04.18 115.84 04.17 116.84 04.15 117.84 04.13 118.84 04.11 119.84 04.09 120.84 04.06 121.84 04.03 122.84 04.00 123.84 03.96 124.84 03.92 125.84 03.88 126.84 04.04 127.84 03.99 128.84 03.93 129.84 03.88 130.84 03.82 131.84 03.76 132.84 03.69 133.84 03.62 134.84 03.54 135.84 03.47 136.84 03.59 137.84 03.50 138.84 03.41 139.84 03.32 140.84 03.22 141.84 03.12 142.84 03.01 143.84 03.10 144.84 02.99 145.84 02.87 146.84 02.75 147.84 02.62 148.84 02.49 149.84 02.55 151.84 55.00 152.84 55.00 153.84 55.00 154.84 55.00 155.84 55.00
26 Aug 2008 113.68 04.18 114.68 04.18 115.68 04.18 116.68 04.17 117.68 04.16 118.68 04.15 119.68 04.13 120.68 04.11 121.68 04.09 122.68 04.06 123.68 04.04 124.68 04.00 125.68 03.97 126.68 03.93 127.68 03.89 128.68 03.85 129.68 03.80 130.68 03.95 131.68 03.89 132.68 03.84 133.68 03.78 134.68 03.71 135.68 03.64 136.68 03.57 137.68 03.50 138.68 03.42 139.68 03.34 140.68 03.45 141.68 03.36 142.68 03.26 143.68 03.17 144.68 03.06 145.68 02.96 146.68 02.85 147.68 02.93 148.68 02.81 149.68 02.69 150.68 02.56 154.68 55.00
27 Aug 2008 112.53 04.16 113.53 04.17 114.53 04.18 115.53 04.18 116.53 04.18 117.53 04.18 118.53 04.17 119.53 04.16 120.53 04.15 121.53 04.14 122.53 04.12 123.53 04.10 124.53 04.08 125.53 04.05 126.53 04.02 127.53 03.99 128.53 03.95 129.53 03.92 130.53 03.87 131.53 03.83 132.53 03.78 133.53 03.73 134.53 03.87 135.53 03.82 136.53 03.75 137.53 03.69 138.53 03.62 139.53 03.55 140.53 03.47 141.53 03.39 142.53 03.31 143.53 03.22 144.53 03.33 145.53 03.24 146.53 03.14 147.53 03.04 148.53 02.93 149.53 02.82 150.53 02.71 151.53 02.79 152.53 02.66 153.53 02.53
28 Aug 2008 110.73 04.08 111.73 04.10 112.73 04.12 113.73 04.14 114.73 04.15 115.73 04.16 116.73 04.17 117.73 04.17 118.73 04.18 119.73 04.18 120.73 04.17 121.73 04.17 122.73 04.16 123.73 04.14 124.73 04.13 125.73 04.11 126.73 04.09 127.73 04.06 128.73 04.04 129.73 04.01 130.73 03.97 131.73 03.94 132.73 03.90 133.73 03.85 134.73 03.81 135.73 03.76 136.73 03.71 137.73 03.85 138.73 03.79 139.73 03.73 140.73 03.66 141.73 03.59 142.73 03.52 143.73 03.44 144.73 03.36 145.73 03.28 146.73 03.19 147.73 03.30 148.73 03.20 149.73 03.10 150.73 03.00 151.73 02.89 152.73 02.78 153.73 02.67
29 Aug 2008 109.59 03.95 110.59 03.98 111.59 04.02 112.59 04.04 113.59 04.07 114.59 04.09 115.59 04.11 116.59 04.13 117.59 04.15 118.59 04.16 119.59 04.17 120.59 04.17 121.59 04.18 122.59 04.18 123.59 04.17 124.59 04.17 125.59 04.16 126.59 04.15 127.59 04.13 128.59 04.11 129.59 04.09 130.59 04.07 131.59 04.04 132.59 04.01 133.59 03.98 134.59 03.94 135.59 03.90 136.59 03.86 137.59 03.82 138.59 03.77 139.59 03.72 140.59 03.66 141.59 03.80 142.59 03.74 143.59 03.68 144.59 03.61 145.59 03.53 146.59 03.46 147.59 03.38 148.59 03.30 149.59 03.21 150.59 03.32 151.59 03.22 152.59 03.12
30 Aug 2008 108.47 03.76 109.47 03.81 110.47 03.85 111.47 03.90 112.47 03.93 113.47 03.97 114.47 04.00 115.47 04.04 116.47 04.06 117.47 04.09 118.47 04.11 119.47 04.13 120.47 04.14 121.47 04.16 122.47 04.17 123.47 04.17 124.47 04.18 125.47 04.18 126.47 04.18 127.47 04.17 128.47 04.16 129.47 04.15 130.47 04.14 131.47 04.12 132.47 04.10 133.47 04.08 134.47 04.06 135.47 04.03 136.47 03.99 137.47 03.96 138.47 03.92 139.47 03.88 140.47 03.84 141.47 03.79 142.47 03.74 143.47 03.68 144.47 03.83 145.47 03.77 146.47 03.70 147.47 03.63 148.47 03.56 149.47 03.49 150.47 03.41 151.47 03.33
31 Aug 2008 107.95 03.54 108.95 03.60 109.95 03.66 110.95 03.71 111.95 03.76 112.95 03.81 113.95 03.86 114.95 03.90 115.95 03.94 116.95 03.98 117.95 04.01 118.95 04.04 119.95 04.07 120.95 04.09 121.95 04.11 122.95 04.13 123.95 04.15 124.95 04.16 125.95 04.17 126.95 04.18 127.95 04.18 128.95 04.18 129.95 04.18 130.95 04.18 131.95 04.17 132.95 04.16 133.95 04.14 134.95 04.13 135.95 04.11 136.95 04.08 137.95 04.06 138.95 04.03 139.95 04.00 140.95 03.96 141.95 03.92 142.95 03.88 143.95 03.84 144.95 03.79 145.95 03.74 146.95 03.88 147.95 03.83 148.95 03.77 149.95 03.70
01 Sep 2008 106.84 03.22 107.84 03.30 108.84 03.37 109.84 03.44 110.84 03.51 111.84 03.57 112.84 03.63 113.84 03.68 114.84 03.74 115.84 03.79 116.84 03.84 117.84 03.88 118.84 03.92 119.84 03.96 120.84 04.00 121.84 04.03 122.84 04.06 123.84 04.08 124.84 04.11 125.84 04.13 126.84 04.14 127.84 04.16 128.84 04.17 129.84 04.18 130.84 04.19 131.84 04.19 132.84 04.19 133.84 04.19 134.84 04.18 135.84 04.17 136.84 04.16 137.84 04.15 138.84 04.13 139.84 04.11 140.84 04.08 141.84 04.06 142.84 04.03 143.84 04.00 144.84 03.96 145.84 03.92 146.84 03.88 147.84 03.83 148.84 03.98
02 Sep 2008 105.74 03.22 106.74 03.13 107.74 03.21 108.74 03.10 109.74 03.18 110.74 03.26 111.74 03.33 112.74 03.40 113.74 03.47 114.74 03.54 115.74 03.60 116.74 03.66 117.74 03.71 118.74 03.76 119.74 03.81 120.74 03.86 121.74 03.90 122.74 03.94 123.74 03.98 124.74 04.02 125.74 04.05 126.74 04.08 127.74 04.10 128.74 04.13 129.74 04.15 130.74 04.16 131.74 04.18 132.74 04.19 133.74 04.20 134.74 04.20 135.74 04.21 136.74 04.20 137.74 04.20 138.74 04.20 139.74 04.19 140.74 04.17 141.74 04.16 142.74 04.14 143.74 04.12 144.74 04.09 145.74 04.07 146.74 04.04 147.74 04.00
03 Sep 2008 105.21 03.63 106.21 03.54 107.21 03.45 108.21 03.36 109.21 03.46 110.21 03.35 111.21 03.24 112.21 03.13 113.21 03.19 114.21 03.26 115.21 03.34 116.21 03.41 117.21 03.48 118.21 03.54 119.21 03.61 120.21 03.67 121.21 03.72 122.21 03.77 123.21 03.82 124.21 03.87 125.21 03.92 126.21 03.96 127.21 04.00 128.21 04.03 129.21 04.06 130.21 04.09 131.21 04.12 132.21 04.14 133.21 04.16 134.21 04.18 135.21 04.20 136.21 04.21 137.21 04.22 138.21 04.23 139.21 04.23 140.21 04.23 141.21 04.23 142.21 04.22 143.21 04.21 144.21 04.20 145.21 04.19 146.21 04.17 147.21 04.15
04 Sep 2008 104.13 04.03 105.13 03.96 106.13 03.89 107.13 03.81 108.13 03.73 109.13 03.64 110.13 03.76 111.13 03.66 112.13 03.56 113.13 03.46 114.13 03.35 115.13 03.44 116.13 03.32 117.13 03.24 118.13 03.32 119.13 03.39 120.13 03.46 121.13 03.53 122.13 03.59 123.13 03.65 124.13 03.71 125.13 03.77 126.13 03.82 127.13 03.87 128.13 03.91 129.13 03.96 130.13 04.00 131.13 04.04 132.13 04.07 133.13 04.11 134.13 04.13 135.13 04.16 136.13 04.18 137.13 04.21 138.13 04.22 139.13 04.24 140.13 04.25 141.13 04.26 142.13 04.27 143.13 04.27 144.13 04.27 145.13 04.27 146.13 04.26
05 Sep 2008 103.57 04.34 104.57 04.29 105.57 04.23 106.57 04.17 107.57 04.11 108.57 04.04 109.57 03.96 110.57 04.09 111.57 04.01 112.57 03.92 113.57 03.83 114.57 03.73 115.57 03.63 116.57 03.73 117.57 03.62 118.57 03.51 119.57 03.39 120.57 03.46 121.57 03.35 122.57 03.42 123.57 03.49 124.57 03.56 125.57 03.62 126.57 03.69 127.57 03.74 128.57 03.80 129.57 03.85 130.57 03.90 131.57 03.95 132.57 04.00 133.57 04.04 134.57 04.08 135.57 04.12 136.57 04.15 137.57 04.18 138.57 04.21 139.57 04.23 140.57 04.25 141.57 04.27 142.57 04.29 143.57 04.30 144.57 04.31 145.57 04.32
06 Sep 2008 102.51 04.60 103.51 04.57 104.51 04.73 105.51 04.68 106.51 04.64 107.51 04.58 108.51 04.53 109.51 04.47 110.51 04.41 111.51 04.54 112.51 04.47 113.51 04.39 114.51 04.31 115.51 04.23 116.51 04.34 117.51 04.24 118.51 04.14 119.51 04.04 120.51 04.13 121.51 04.01 122.51 03.89 123.51 03.77 124.51 03.84 125.51 03.70 126.51 03.68 127.51 03.75 128.51 03.81 129.51 03.88 130.51 03.94 131.51 04.00 132.51 04.05 133.51 04.11 134.51 04.16 135.51 04.20 136.51 04.25 137.51 04.29 138.51 04.33 139.51 04.36 140.51 04.40 141.51 04.43 142.51 04.46 143.51 04.48 144.51 04.50
07 Sep 2008 101.45 04.86 102.45 04.84 103.45 04.82 104.45 04.99 105.45 04.96 106.45 04.93 107.45 04.89 108.45 04.85 109.45 04.80 110.45 04.75 111.45 04.90 112.45 04.84 113.45 04.78 114.45 04.71 115.45 04.64 116.45 04.77 117.45 04.69 118.45 04.60 119.45 04.51 120.45 04.42 121.45 04.52 122.45 04.42 123.45 04.31 124.45 04.39 125.45 04.27 126.45 04.14 127.45 04.01 128.45 04.07 129.45 03.93 130.45 03.81 131.45 03.88 132.45 03.94 133.45 04.01 134.45 04.07 135.45 04.13 136.45 04.18 137.45 04.23 138.45 04.28 139.45 04.33 140.45 04.38 141.45 04.42 142.45 04.46 143.45 04.49
08 Sep 2008 100.88 05.08 101.88 05.07 102.88 05.06 103.88 05.05 104.88 05.23 105.88 05.21 106.88 05.19 107.88 05.16 108.88 05.13 109.88 05.10 110.88 05.26 111.88 05.22 112.88 05.17 113.88 05.12 114.88 05.07 115.88 05.21 116.88 05.15 117.88 05.08 118.88 05.01 119.88 04.94 120.88 05.05 121.88 04.97 122.88 04.88 123.88 04.78 124.88 04.88 125.88 04.77 126.88 04.66 127.88 04.74 128.88 04.61 129.88 04.48 130.88 04.54 131.88 04.39 132.88 04.24 133.88 04.28 134.88 04.11 135.88 04.13 136.88 04.14 137.88 04.20 138.88 04.26 139.88 04.32 140.88 04.37 141.88 04.42 142.88 04.47
09 Sep 2008 099.85 05.25 100.85 05.26 101.85 05.26 102.85 05.26 103.85 05.46 104.85 05.46 105.85 05.45 106.85 05.44 107.85 05.43 108.85 05.41 109.85 05.39 110.85 05.57 111.85 05.54 112.85 05.51 113.85 05.47 114.85 05.44 115.85 05.59 116.85 05.54 117.85 05.49 118.85 05.43 119.85 05.57 120.85 05.51 121.85 05.44 122.85 05.36 123.85 05.48 124.85 05.39 125.85 05.30 126.85 05.20 127.85 05.30 128.85 05.19 129.85 05.27 130.85 05.15 131.85 05.02 132.85 05.08 133.85 04.94 134.85 04.79 135.85 04.83 136.85 04.66 137.85 04.68 138.85 04.50 139.85 04.50 140.85 04.33 141.85 04.39
10 Sep 2008 099.25 05.47 100.25 05.49 101.25 05.51 102.25 05.53 103.25 05.74 104.25 05.75 105.25 05.76 106.25 05.76 107.25 05.77 108.25 05.76 109.25 05.76 110.25 05.95 111.25 05.94 112.25 05.92 113.25 05.90 114.25 05.88 115.25 06.05 116.25 06.02 117.25 05.98 118.25 05.94 119.25 06.10 120.25 06.05 121.25 06.00 122.25 05.94 123.25 06.08 124.25 06.01 125.25 05.94 126.25 06.06 127.25 05.97 128.25 05.88 129.25 05.99 130.25 05.88 131.25 05.78 132.25 05.86 133.25 05.74 134.25 05.80 135.25 05.67 136.25 05.72 137.25 05.56 138.25 05.40 139.25 05.43 140.25 05.45
11 Sep 2008 098.24 05.74 099.24 05.78 100.24 05.81 101.24 05.84 102.24 06.07 103.24 06.10 104.24 06.12 105.24 06.14 106.24 06.16 107.24 06.17 108.24 06.18 109.24 06.39 110.24 06.39 111.24 06.39 112.24 06.39 113.24 06.38 114.24 06.57 115.24 06.56 116.24 06.54 117.24 06.52 118.24 06.70 119.24 06.67 120.24 06.63 121.24 06.59 122.24 06.75 123.24 06.70 124.24 06.65 125.24 06.79 126.24 06.73 127.24 06.66 128.24 06.79 129.24 06.71 130.24 06.62 131.24 06.73 132.24 06.63 133.24 06.72 134.24 06.61 135.24 06.69 136.24 06.56 137.24 06.62 138.24 06.48 139.24 06.52
12 Sep 2008 097.63 06.05 098.63 06.10 099.63 06.15 100.63 06.39 101.63 06.43 102.63 06.47 103.63 06.51 104.63 06.54 105.63 06.57 106.63 06.60 107.63 06.82 108.63 06.85 109.63 06.86 110.63 06.88 111.63 06.89 112.63 07.10 113.63 07.11 114.63 07.11 115.63 07.11 116.63 07.10 117.63 07.29 118.63 07.28 119.63 07.26 120.63 07.44 121.63 07.42 122.63 07.39 123.63 07.35 124.63 07.52 125.63 07.47 126.63 07.42 127.63 07.57 128.63 07.51 129.63 07.64 130.63 07.57 131.63 07.49 132.63 07.61 133.63 07.52 134.63 07.62 135.63 07.51 136.63 07.60 137.63 07.47 138.63 07.54 139.63 07.60
13 Sep 2008 096.63 06.25 097.63 06.31 098.63 06.57 099.63 06.62 100.63 06.68 101.63 06.73 102.63 06.78 103.63 06.83 104.63 06.87 105.63 07.11 106.63 07.15 107.63 07.19 108.63 07.22 109.63 07.25 110.63 07.28 111.63 07.51 112.63 07.53 113.63 07.55 114.63 07.56 115.63 07.77 116.63 07.78 117.63 07.79 118.63 07.79 119.63 07.99 120.63 07.98 121.63 07.97 122.63 08.16 123.63 08.14 124.63 08.11 125.63 08.29 126.63 08.25 127.63 08.22 128.63 08.37 129.63 08.32 130.63 08.47 131.63 08.41 132.63 08.54 133.63 08.47 134.63 08.59 135.63 08.50 136.63 08.60 137.63 08.50 138.63 08.59
14 Sep 2008 095.65 06.62 096.65 06.89 097.65 06.96 098.65 07.03 099.65 07.10 100.65 07.16 101.65 07.23 102.65 07.29 103.65 07.54 104.65 07.60 105.65 07.65 106.65 07.70 107.65 07.75 108.65 07.80 109.65 08.04 110.65 08.08 111.65 08.12 112.65 08.15 113.65 08.38 114.65 08.41 115.65 08.44 116.65 08.46 117.65 08.68 118.65 08.69 119.65 08.71 120.65 08.71 121.65 08.92 122.65 08.92 123.65 08.92 124.65 09.11 125.65 09.10 126.65 09.28 127.65 09.26 128.65 09.23 129.65 09.40 130.65 09.36 131.65 09.52 132.65 09.47 133.65 09.62 134.65 09.56 135.65 09.69 136.65 09.81 137.65 09.73
15 Sep 2008 094.93 07.22 095.93 07.30 096.93 07.38 097.93 07.46 098.93 07.54 099.93 07.62 100.93 07.89 101.93 07.97 102.93 08.04 103.93 08.10 104.93 08.17 105.93 08.23 106.93 08.50 107.93 08.55 108.93 08.61 109.93 08.66 110.93 08.72 111.93 08.97 112.93 09.01 113.93 09.06 114.93 09.10 115.93 09.33 116.93 09.37 117.93 09.40 118.93 09.63 119.93 09.66 120.93 09.68 121.93 09.90 122.93 09.91 123.93 09.92 124.93 10.13 125.93 10.13 126.93 10.33 127.93 10.33 128.93 10.32 129.93 10.50 130.93 10.48 131.93 10.65 132.93 10.62 133.93 10.79 134.93 10.94 135.93 10.89 136.93 11.03
16 Sep 2008 093.96 07.71 094.96 07.80 095.96 07.90 096.96 07.99 097.96 08.28 098.96 08.37 099.96 08.45 100.96 08.54 101.96 08.62 102.96 08.70 103.96 08.98 104.96 09.05 105.96 09.13 106.96 09.20 107.96 09.27 108.96 09.54 109.96 09.60 110.96 09.67 111.96 09.73 112.96 09.99 113.96 10.04 114.96 10.10 115.96 10.15 116.96 10.40 117.96 10.44 118.96 10.49 119.96 10.73 120.96 10.76 121.96 10.80 122.96 11.03 123.96 11.06 124.96 11.28 125.96 11.30 126.96 11.32 127.96 11.53 128.96 11.54 129.96 11.74 130.96 11.74 131.96 11.93 132.96 12.12 133.96 12.10 134.96 12.28 135.96 12.45
17 Sep 2008 093.43 08.26 094.43 08.56 095.43 08.67 096.43 08.77 097.43 08.87 098.43 08.97 099.43 09.06 100.43 09.16 101.43 09.45 102.43 09.54 103.43 09.63 104.43 09.72 105.43 09.81 106.43 10.09 107.43 10.17 108.43 10.25 109.43 10.33 110.43 10.61 111.43 10.68 112.43 10.76 113.43 10.83 114.43 11.10 115.43 11.16 116.43 11.23 117.43 11.49 118.43 11.55 119.43 11.60 120.43 11.86 121.43 11.91 122.43 12.16 123.43 12.20 124.43 12.24 125.43 12.48 126.43 12.52 127.43 12.75 128.43 12.78 129.43 12.80 130.43 12.82 131.43 12.64 132.43 12.65 133.43 12.66 134.43 12.66
18 Sep 2008 092.48 09.20 093.48 09.32 094.48 09.43 095.48 09.54 096.48 09.65 097.48 09.96 098.48 10.06 099.48 10.17 100.48 10.27 101.48 10.38 102.48 10.68 103.48 10.78 104.48 10.88 105.48 10.97 106.48 11.07 107.48 11.36 108.48 11.45 109.48 11.54 110.48 11.63 111.48 11.92 112.48 12.01 113.48 12.09 114.48 12.37 115.48 12.45 116.48 12.53 117.48 12.80 118.48 12.88 119.48 12.95 120.48 13.22 121.48 13.28 122.48 13.15 123.48 13.21 124.48 13.07 125.48 13.13 126.48 12.98 127.48 13.03 128.48 12.88 129.48 12.92 130.48 12.96 131.48 12.80 132.48 12.84 133.48 12.66
19 Sep 2008 091.84 10.05 092.84 10.17 093.84 10.49 094.84 10.61 095.84 10.73 096.84 10.85 097.84 10.97 098.84 11.28 099.84 11.40 100.84 11.51 101.84 11.62 102.84 11.73 103.84 12.04 104.84 12.15 105.84 12.26 106.84 12.36 107.84 12.67 108.84 12.77 109.84 12.87 110.84 13.17 111.84 13.27 112.84 13.37 113.84 13.67 114.84 13.76 115.84 13.65 116.84 13.54 117.84 13.63 118.84 13.52 119.84 13.61 120.84 13.49 121.84 13.38 122.84 13.46 123.84 13.34 124.84 13.41 125.84 13.29 126.84 13.36 127.84 13.23 128.84 13.30 129.84 13.16 130.84 13.22 131.84 13.08 132.84 13.14 133.84 12.99
20 Sep 2008 090.90 10.95 091.90 11.18 092.90 11.41 093.90 11.64 094.90 11.87 095.90 12.10 096.90 12.24 097.90 12.37 098.90 12.69 099.90 12.81 100.90 12.94 101.90 13.06 102.90 13.18 103.90 13.50 104.90 13.62 105.90 13.73 106.90 14.05 107.90 14.17 108.90 14.28 109.90 14.40 110.90 14.31 111.90 14.22 112.90 14.33 113.90 14.24 114.90 14.15 115.90 14.26 116.90 14.16 117.90 14.07 118.90 14.17 119.90 14.07 120.90 14.18 121.90 14.08 122.90 13.98 123.90 14.07 124.90 13.97 125.90 14.06 126.90 13.96 127.90 13.85 128.90 13.94 129.90 13.83 130.90 13.91 131.90 13.80 132.90 13.88
21 Sep 2008 090.25 11.89 091.25 12.12 092.25 12.35 093.25 12.58 094.25 12.81 095.25 13.04 096.25 13.27 097.25 13.49 098.25 13.72 099.25 13.94 100.25 14.16 101.25 14.38 102.25 14.61 103.25 14.83 104.25 15.04 105.25 15.21 106.25 15.14 107.25 15.07 108.25 15.20 109.25 15.12 110.25 15.05 111.25 14.98 112.25 15.10 113.25 15.03 114.25 14.95 115.25 15.07 116.25 14.99 117.25 14.92 118.25 15.04 119.25 14.96 120.25 14.88 121.25 15.00 122.25 14.92 123.25 14.83 124.25 14.95 125.25 14.87 126.25 14.78 127.25 14.90 128.25 14.81 129.25 14.73 130.25 14.84 131.25 14.75 132.25 14.86
22 Sep 2008 089.33 12.96 090.33 13.20 091.33 13.43 092.33 13.66 093.33 13.89 094.33 14.12 095.33 14.35 096.33 14.57 097.33 14.80 098.33 15.02 099.33 15.25 100.33 15.47 101.33 15.70 102.33 15.92 103.33 16.14 104.33 16.16 105.33 16.10 106.33 16.04 107.33 16.18 108.33 16.12 109.33 16.06 110.33 15.99 111.33 16.13 112.33 16.07 113.33 16.01 114.33 15.95 115.33 16.09 116.33 16.03 117.33 15.96 118.33 16.10 119.33 16.04 120.33 15.98 121.33 15.92 122.33 16.06 123.33 16.00 124.33 15.94 125.33 15.88 126.33 16.02 127.33 15.96 128.33 15.90 129.33 16.04 130.33 15.98 131.33 15.93
23 Sep 2008 088.67 14.24 089.67 14.48 090.67 14.71 091.67 14.94 092.67 15.17 093.67 15.39 094.67 15.62 095.67 15.85 096.67 16.08 097.67 16.30 098.67 16.53 099.67 16.75 100.67 16.98 101.67 17.20 102.67 17.21 103.67 17.36 104.67 17.32 105.67 17.27 106.67 17.22 107.67 17.17 108.67 17.32 109.67 17.27 110.67 17.23 111.67 17.18 112.67 17.33 113.67 17.29 114.67 17.24 115.67 17.20 116.67 17.15 117.67 17.31 118.67 17.27 119.67 17.22 120.67 17.18 121.67 17.34 122.67 17.31 123.67 17.27 124.67 17.23 125.67 17.20 126.67 17.37 127.67 17.34 128.67 17.31 129.67 17.28
24 Sep 2008 087.99 15.69 088.99 15.92 089.99 16.15 090.99 16.38 091.99 16.60 092.99 16.83 093.99 17.06 094.99 17.29 095.99 17.51 096.99 17.74 097.99 17.97 098.99 18.19 099.99 18.42 100.99 18.64 101.99 18.65 102.99 18.61 103.99 18.57 104.99 18.53 105.99 18.69 106.99 18.66 107.99 18.62 108.99 18.59 109.99 18.55 110.99 18.52 111.99 18.69 112.99 18.65 113.99 18.63 114.99 18.60 115.99 18.57 116.99 18.74 117.99 18.72 118.99 18.70 119.99 18.68 120.99 18.66 121.99 18.65 122.99 18.64 123.99 18.83 124.99 18.82 125.99 18.82 126.99 18.82 127.99 18.82 128.99 18.83 129.99 19.04
25 Sep 2008 087.09 16.88 088.09 17.11 089.09 17.34 090.09 17.56 091.09 17.79 092.09 18.02 093.09 18.25 094.09 18.47 095.09 18.70 096.09 18.93 097.09 19.15 098.09 19.38 099.09 19.60 100.09 19.73 101.09 19.70 102.09 19.87 103.09 19.84 104.09 19.81 105.09 19.78 106.09 19.75 107.09 19.73 108.09 19.70 109.09 19.88 110.09 19.86 111.09 19.84 112.09 19.82 113.09 19.81 114.09 19.79 115.09 19.78 116.09 19.77 117.09 19.77 118.09 19.97 119.09 19.97 120.09 19.97 121.09 19.98 122.09 19.99 123.09 20.01 124.09 20.03 125.09 20.06 126.09 20.09 127.09 20.13 128.09 20.18 129.09 20.23
26 Sep 2008 086.40 18.06 087.40 18.29 088.40 18.51 089.40 18.74 090.40 18.96 091.40 19.19 092.40 19.42 093.40 19.64 094.40 19.87 095.40 20.09 096.40 20.32 097.40 20.54 098.40 20.77 099.40 20.97 100.40 20.94 101.40 20.91 102.40 20.89 103.40 20.86 104.40 20.84 105.40 20.82 106.40 21.00 107.40 20.99 108.40 20.97 109.40 20.96 110.40 20.95 111.40 20.95 112.40 20.95 113.40 20.95 114.40 20.95 115.40 20.96 116.40 20.97 117.40 20.99 118.40 21.01 119.40 21.03 120.40 21.07 121.40 21.11 122.40 21.15 123.40 21.20 124.40 21.26 125.40 21.33 126.40 21.41 127.40 21.50 128.40 21.59
27 Sep 2008 085.52 18.95 086.52 19.18 087.52 19.40 088.52 19.62 089.52 19.85 090.52 20.07 091.52 20.30 092.52 20.52 093.52 20.74 094.52 20.97 095.52 21.19 096.52 21.42 097.52 21.64 098.52 21.87 099.52 21.87 100.52 21.85 101.52 21.82 102.52 21.80 103.52 21.78 104.52 21.76 105.52 21.74 106.52 21.73 107.52 21.72 108.52 21.91 109.52 21.90 110.52 21.90 111.52 21.91 112.52 21.92 113.52 21.93 114.52 21.95 115.52 21.97 116.52 21.80 117.52 21.83 118.52 21.88 119.52 21.93 120.52 21.99 121.52 22.06 122.52 22.14 123.52 22.03 124.52 22.13 125.52 22.25 126.52 22.38 127.52 22.33
28 Sep 2008 084.83 19.69 085.83 19.91 086.83 20.13 087.83 20.35 088.83 20.57 089.83 20.79 090.83 21.01 091.83 21.24 092.83 21.46 093.83 21.68 094.83 21.90 095.83 22.13 096.83 22.35 097.83 22.58 098.83 22.55 099.83 22.51 100.83 22.48 101.83 22.45 102.83 22.42 103.83 22.59 104.83 22.56 105.83 22.54 106.83 22.52 107.83 22.50 108.83 22.49 109.83 22.48 110.83 22.48 111.83 22.48 112.83 22.49 113.83 22.50 114.83 22.52 115.83 22.55 116.83 22.58 117.83 22.63 118.83 22.48 119.83 22.55 120.83 22.64 121.83 22.73 122.83 22.65 123.83 22.78 124.83 22.73 125.83 22.91 126.83 22.92
29 Sep 2008 083.96 20.00 084.96 20.22 085.96 20.44 086.96 20.66 087.96 20.87 088.96 21.09 089.96 21.31 090.96 21.53 091.96 21.75 092.96 21.97 093.96 22.19 094.96 22.41 095.96 22.64 096.96 22.86 097.96 22.86 098.96 22.80 099.96 22.73 100.96 22.87 101.96 22.81 102.96 22.75 103.96 22.89 104.96 22.83 105.96 22.77 106.96 22.72 107.96 22.87 108.96 22.82 109.96 22.77 110.96 22.72 111.96 22.68 112.96 22.84 113.96 22.81 114.96 22.79 115.96 22.77 116.96 22.75 117.96 22.75 118.96 22.76 119.96 22.78 120.96 22.81 121.96 22.87 122.96 22.75 123.96 22.87 124.96 22.82 125.96 23.02
30 Sep 2008 083.27 20.01 084.27 20.31 085.27 20.56 086.27 20.72 087.27 20.99 088.27 21.20 089.27 21.42 090.27 21.63 091.27 21.85 092.27 22.07 093.27 22.28 094.27 22.70 095.27 22.92 096.27 23.04 097.27 22.92 098.27 23.00 099.27 22.88 100.27 22.95 101.27 22.81 102.27 22.88 103.27 22.93 104.27 22.79 105.27 22.83 106.27 22.87 107.27 22.89 108.27 22.91 109.27 22.91 110.27 22.89 111.27 22.85 112.27 22.79 113.27 22.68 114.27 22.72 115.27 22.67 116.27 22.69 117.27 22.79 118.27 22.75 119.27 22.78 120.27 22.64 121.27 22.73 122.27 22.65 123.27 22.79
01 Oct 2008 082.41 19.17 083.41 19.43 084.41 19.69 085.41 19.95 086.41 20.20 087.41 20.45 088.41 20.69 089.41 21.13 090.41 21.36 091.41 21.79 092.41 22.01 093.41 22.42 094.41 22.63 095.41 23.02 096.41 23.01 097.41 22.98 098.41 22.94 099.41 22.88 100.41 23.00 101.41 22.90 102.41 22.97 103.41 22.80 104.41 22.79 105.41 22.91 106.41 22.76 107.41 22.88 108.41 22.80 109.41 22.70 110.41 22.72 111.41 22.82 112.41 22.77 113.41 22.77 114.41 22.63 115.41 22.73 116.41 22.69 117.41 22.70 118.41 22.57 119.41 22.48 120.41 22.63 121.41 22.62 122.41 22.44
02 Oct 2008 081.72 17.96 082.72 18.17 083.72 18.37 084.72 18.57 085.72 18.96 086.72 19.14 087.72 19.31 088.72 19.67 089.72 20.02 090.72 20.15 091.72 20.47 092.72 20.77 093.72 21.25 094.72 21.51 095.72 21.94 096.72 22.34 097.72 22.70 098.72 22.60 099.72 22.65 100.72 22.61 101.72 22.65 102.72 22.51 103.72 22.46 104.72 22.45 105.72 22.58 106.72 22.55 107.72 22.56 108.72 22.43 109.72 22.35 110.72 22.35 111.72 22.43 112.72 22.39 113.72 22.24 114.72 22.20 115.72 22.27 116.72 22.24 117.72 22.12 118.72 22.10 119.72 22.15 120.72 22.04 121.72 21.95
03 Oct 2008 081.02 16.33 082.02 16.48 083.02 16.62 084.02 16.95 085.02 17.07 086.02 17.37 087.02 17.46 088.02 17.73 089.02 17.98 090.02 18.21 091.02 18.61 092.02 18.78 093.02 19.11 094.02 19.40 095.02 19.63 096.02 20.00 097.02 20.28 098.02 20.65 099.02 21.05 100.02 21.59 101.02 22.03 102.02 21.99 103.02 22.15 104.02 21.95 105.02 21.98 106.02 22.05 107.02 21.98 108.02 21.97 109.02 21.84 110.02 21.81 111.02 21.69 112.02 21.72 113.02 21.74 114.02 21.58 115.02 21.69 116.02 21.52 117.02 21.49 118.02 21.56 119.02 21.44 120.02 21.35 121.02 21.51
04 Oct 2008 080.18 14.63 081.18 14.73 082.18 14.82 083.18 15.09 084.18 15.14 085.18 15.38 086.18 15.59 087.18 15.59 088.18 15.75 089.18 16.09 090.18 16.19 091.18 16.44 092.18 16.65 093.18 16.80 094.18 17.08 095.18 17.26 096.18 17.52 097.18 17.81 098.18 18.05 099.18 18.23 100.18 18.58 101.18 18.94 102.18 19.31 103.18 19.68 104.18 20.27 105.18 20.67 106.18 21.29 107.18 21.34 108.18 21.22 109.18 21.34 110.18 21.32 111.18 21.18 112.18 21.16 113.18 21.15 114.18 21.07 115.18 21.04 116.18 21.00 117.18 20.83 118.18 20.79 119.18 11.90 120.18 11.94
05 Oct 2008 079.46 12.97 080.46 13.02 081.46 13.07 082.46 13.29 083.46 13.30 084.46 13.49 085.46 13.45 086.46 13.59 087.46 13.70 088.46 13.77 089.46 13.81 090.46 14.00 091.46 14.14 092.46 14.22 093.46 14.23 094.46 14.34 095.46 14.54 096.46 14.58 097.46 14.81 098.46 14.88 099.46 15.03 100.46 15.19 101.46 15.32 102.46 15.43 103.46 15.52 104.46 15.78 105.46 15.80 106.46 15.97 107.46 16.28 108.46 16.52 109.46 16.84 110.46 17.22 111.46 17.60 112.46 10.25 113.46 10.29 114.46 10.52 115.46 10.55 116.46 10.58 117.46 10.80 118.46 10.82
06 Oct 2008 078.63 11.20 079.63 11.24 080.63 11.26 081.63 11.26 082.63 11.24 083.63 11.41 084.63 11.35 085.63 11.47 086.63 11.56 087.63 11.42 088.63 11.44 089.63 11.63 090.63 11.57 091.63 11.66 092.63 11.50 093.63 11.66 094.63 11.54 095.63 11.52 096.63 11.58 097.63 11.47 098.63 11.53 099.63 11.43 100.63 11.39 101.63 11.27 102.63 11.16 103.63 11.01 104.63 10.79 105.63 10.51 106.63 10.35 107.63 08.87 108.63 08.90 109.63 09.14 110.63 09.16 111.63 09.19 112.63 09.41 113.63 09.43 114.63 09.45 115.63 09.66 116.63 09.67 117.63 09.67
07 Oct 2008 077.92 09.56 078.92 09.59 079.92 09.60 080.92 09.59 081.92 09.57 082.92 09.73 083.92 09.67 084.92 09.58 085.92 09.68 086.92 09.54 087.92 09.58 088.92 09.39 089.92 09.37 090.92 09.30 091.92 09.39 092.92 09.24 093.92 09.23 094.92 08.95 095.92 09.01 096.92 08.78 097.92 08.64 098.92 08.39 099.92 08.19 100.92 07.98 101.92 07.69 102.92 07.90 103.92 07.93 104.92 07.97 105.92 08.00 106.92 08.02 107.92 08.25 108.92 08.27 109.92 08.29 110.92 08.30 111.92 08.51 112.92 08.52 113.92 08.52 114.92 08.72 115.92 08.72 116.92 08.71
08 Oct 2008 077.20 08.28 078.20 08.31 079.20 08.12 080.20 08.11 081.20 08.10 082.20 08.06 083.20 08.01 084.20 07.95 085.20 07.86 086.20 07.95 087.20 07.82 088.20 07.66 089.20 07.68 090.20 07.47 091.20 07.43 092.20 07.36 093.20 07.04 094.20 06.89 095.20 06.89 096.20 06.65 097.20 06.70 098.20 06.74 099.20 06.78 100.20 07.01 101.20 07.05 102.20 07.08 103.20 07.11 104.20 07.13 105.20 07.16 106.20 07.38 107.20 07.39 108.20 07.40 109.20 07.41 110.20 07.62 111.20 07.62 112.20 07.62 113.20 07.62 114.20 07.81 115.20 07.79 116.20 07.78
09 Oct 2008 076.39 07.01 077.39 07.04 078.39 06.86 079.39 06.87 080.39 06.87 081.39 06.85 082.39 06.82 083.39 06.57 084.39 06.51 085.39 06.43 086.39 06.34 087.39 06.22 088.39 06.09 089.39 06.13 090.39 05.95 091.39 05.75 092.39 05.79 093.39 05.83 094.39 05.88 095.39 05.92 096.39 06.16 097.39 06.20 098.39 06.23 099.39 06.26 100.39 06.29 101.39 06.32 102.39 06.34 103.39 06.56 104.39 06.58 105.39 06.59 106.39 06.60 107.39 06.61 108.39 06.81 109.39 06.81 110.39 06.81 111.39 06.81 112.39 06.80 113.39 06.98 114.39 06.96 115.39 06.94
10 Oct 2008 075.68 06.17 076.68 06.01 077.68 06.04 078.68 05.86 079.68 05.87 080.68 05.87 081.68 05.66 082.68 05.63 083.68 05.60 084.68 05.55 085.68 05.28 086.68 05.20 087.68 05.11 088.68 05.05 089.68 05.10 090.68 05.35 091.68 05.40 092.68 05.45 093.68 05.49 094.68 05.53 095.68 05.56 096.68 05.60 097.68 05.63 098.68 05.65 099.68 05.88 100.68 05.90 101.68 05.92 102.68 05.94 103.68 05.95 104.68 05.96 105.68 05.97 106.68 06.17 107.68 06.17 108.68 06.17 109.68 06.16 110.68 06.15 111.68 06.34 112.68 06.32 113.68 06.30
11 Oct 2008 074.87 05.53 075.87 05.38 076.87 05.42 077.87 05.26 078.87 05.29 079.87 05.11 080.87 05.11 081.87 04.91 082.87 04.90 083.87 04.68 084.87 04.64 085.87 04.66 086.87 04.72 087.87 04.77 088.87 04.82 089.87 04.87 090.87 04.92 091.87 04.96 092.87 05.00 093.87 05.24 094.87 05.27 095.87 05.30 096.87 05.33 097.87 05.36 098.87 05.38 099.87 05.40 100.87 05.42 101.87 05.43 102.87 05.44 103.87 05.65 104.87 05.66 105.87 05.66 106.87 05.66 107.87 05.66 108.87 05.65 109.87 05.84 110.87 05.82 111.87 05.80 112.87 05.78
12 Oct 2008 074.15 04.94 075.15 04.81 076.15 04.67 077.15 04.72 078.15 04.56 079.15 04.60 080.15 04.42 081.15 04.44 082.15 04.25 083.15 04.27 084.15 04.33 085.15 04.39 086.15 04.44 087.15 04.50 088.15 04.55 089.15 04.59 090.15 04.64 091.15 04.68 092.15 04.72 093.15 04.76 094.15 04.79 095.15 04.82 096.15 04.85 097.15 04.88 098.15 05.10 099.15 05.12 100.15 05.13 101.15 05.15 102.15 05.16 103.15 05.17 104.15 05.17 105.15 05.17 106.15 05.17 107.15 05.37 108.15 05.36 109.15 05.35 110.15 05.34 111.15 05.32 112.15 05.30
13 Oct 2008 073.44 04.50 074.44 04.38 075.44 04.45 076.44 04.32 077.44 04.17 078.44 04.23 079.44 04.07 080.44 03.94 081.44 04.01 082.44 04.07 083.44 04.14 084.44 04.20 085.44 04.25 086.44 04.31 087.44 04.36 088.44 04.41 089.44 04.45 090.44 04.49 091.44 04.53 092.44 04.57 093.44 04.61 094.44 04.64 095.44 04.67 096.44 04.69 097.44 04.72 098.44 04.74 099.44 04.76 100.44 04.77 101.44 04.78 102.44 04.99 103.44 05.00 104.44 05.00 105.44 05.00 106.44 05.00 107.44 04.99 108.44 04.98 109.44 04.97 110.44 04.95 111.44 05.13
14 Oct 2008 072.64 04.32 073.64 04.21 074.64 04.09 075.64 04.17 076.64 04.04 077.64 03.91 078.64 03.77 079.64 03.82 080.64 03.80 081.64 03.87 082.64 03.93 083.64 03.99 084.64 04.05 085.64 04.11 086.64 04.16 087.64 04.21 088.64 04.26 089.64 04.31 090.64 04.35 091.64 04.39 092.64 04.43 093.64 04.46 094.64 04.49 095.64 04.52 096.64 04.55 097.64 04.57 098.64 04.59 099.64 04.61 100.64 04.62 101.64 04.63 102.64 04.64 103.64 04.65 104.64 04.65 105.64 04.85 106.64 04.85 107.64 04.84 108.64 04.83 109.64 04.82 110.64 04.80
15 Oct 2008 071.92 04.01 072.92 03.91 073.92 03.80 074.92 03.69 075.92 03.78 076.92 03.66 077.92 03.53 078.92 03.40 079.92 03.46 080.92 03.51 081.92 03.57 082.92 03.64 083.92 03.70 084.92 03.76 085.92 03.82 086.92 03.88 087.92 03.93 088.92 03.98 089.92 04.02 090.92 04.07 091.92 04.11 092.92 04.14 093.92 04.18 094.92 04.21 095.92 04.24 096.92 04.27 097.92 04.29 098.92 04.31 099.92 04.33 100.92 04.34 101.92 04.36 102.92 04.37 103.92 04.37 104.92 04.37 105.92 04.38 106.92 04.37 107.92 04.37 108.92 04.36 109.92 04.55
16 Oct 2008 071.20 03.91 072.20 03.82 073.20 03.73 074.20 03.63 075.20 03.53 076.20 03.62 077.20 03.51 078.20 03.39 079.20 03.27 080.20 03.31 081.20 03.39 082.20 03.46 083.20 03.53 084.20 03.59 085.20 03.65 086.20 03.71 087.20 03.77 088.20 03.83 089.20 03.88 090.20 03.92 091.20 03.97 092.20 04.01 093.20 04.05 094.20 04.09 095.20 04.12 096.20 04.15 097.20 04.18 098.20 04.21 099.20 04.23 100.20 04.25 101.20 04.26 102.20 04.28 103.20 04.29 104.20 04.30 105.20 04.30 106.20 04.30 107.20 04.30 108.20 04.30 109.20 04.29
17 Oct 2008 070.41 03.84 071.41 03.76 072.41 03.68 073.41 03.59 074.41 03.70 075.41 03.61 076.41 03.51 077.41 03.41 078.41 03.30 079.41 03.18 080.41 03.27 081.41 03.25 082.41 03.33 083.41 03.40 084.41 03.47 085.41 03.54 086.41 03.60 087.41 03.66 088.41 03.72 089.41 03.77 090.41 03.82 091.41 03.87 092.41 03.92 093.41 03.96 094.41 04.00 095.41 04.04 096.41 04.07 097.41 04.10 098.41 04.13 099.41 04.16 100.41 04.18 101.41 04.20 102.41 04.21 103.41 04.23 104.41 04.24 105.41 04.25 106.41 04.25 107.41 04.25 108.41 04.25
18 Oct 2008 069.68 03.78 070.68 03.71 071.68 03.84 072.68 03.77 073.68 03.69 074.68 03.60 075.68 03.52 076.68 03.43 077.68 03.33 078.68 03.43 079.68 03.33 080.68 03.22 081.68 03.11 082.68 03.19 083.68 03.27 084.68 03.34 085.68 03.41 086.68 03.48 087.68 03.55 088.68 03.61 089.68 03.67 090.68 03.72 091.68 03.77 092.68 03.82 093.68 03.87 094.68 03.91 095.68 03.96 096.68 03.99 097.68 04.03 098.68 04.06 099.68 04.09 100.68 04.11 101.68 04.14 102.68 04.16 103.68 04.18 104.68 04.19 105.68 04.20 106.68 04.21 107.68 04.22
19 Oct 2008 068.91 03.93 069.91 03.87 070.91 03.81 071.91 03.75 072.91 03.68 073.91 03.61 074.91 03.53 075.91 03.65 076.91 03.57 077.91 03.48 078.91 03.39 079.91 03.30 080.91 03.20 081.91 03.14 082.91 03.22 083.91 03.11 084.91 03.19 085.91 03.27 086.91 03.34 087.91 03.41 088.91 03.48 089.91 03.54 090.91 03.60 091.91 03.66 092.91 03.72 093.91 03.77 094.91 03.82 095.91 03.86 096.91 03.91 097.91 03.95 098.91 03.98 099.91 04.02 100.91 04.05 101.91 04.08 102.91 04.10 103.91 04.12 104.91 04.14 105.91 04.16 106.91 04.17
20 Oct 2008 068.38 03.86 069.38 03.81 070.38 03.96 071.38 03.90 072.38 03.85 073.38 03.79 074.38 03.72 075.38 03.65 076.38 03.58 077.38 03.51 078.38 03.43 079.38 03.34 080.38 03.46 081.38 03.37 082.38 03.27 083.38 03.17 084.38 03.14 085.38 03.23 086.38 03.31 087.38 03.39 088.38 03.27 089.38 03.34 090.38 03.41 091.38 03.48 092.38 03.54 093.38 03.61 094.38 03.66 095.38 03.72 096.38 03.77 097.38 03.82 098.38 03.86
21 Oct 2008 067.61 03.99 068.61 03.95 069.61 03.91 070.61 03.86 071.61 03.82 072.61 03.77 073.61 03.92 074.61 03.86 075.61 03.80 076.61 03.74 077.61 03.67 078.61 03.60 079.61 03.52 080.61 03.45 081.61 03.37 082.61 03.28 083.61 03.39 084.61 03.30 085.61 03.20 086.61 03.10 087.61 03.19 088.61 03.28 089.61 03.36 090.61 03.44 091.61 03.31 092.61 03.38 093.61 03.45 094.61 03.52 095.61 03.58 096.61 03.64 097.61 03.70
22 Oct 2008 066.84 04.09 067.84 04.06 068.84 04.03 069.84 04.00 070.84 03.97 071.84 03.93 072.84 03.89 073.84 03.84 074.84 03.79 075.84 03.74 076.84 03.69 077.84 03.83 078.84 03.77 079.84 03.70 080.84 03.64 081.84 03.56 082.84 03.49 083.84 03.41 084.84 03.33 085.84 03.24 086.84 03.35 087.84 03.26 088.84 03.16 089.84 03.14 090.84 03.22 091.84 03.31 092.84 03.39 093.84 03.47 094.84 03.34 095.84 03.41 096.84 03.48
23 Oct 2008 066.07 04.16 067.07 04.14 068.07 04.13 069.07 04.11 070.07 04.08 071.07 04.06 072.07 04.03 073.07 03.99 074.07 03.96 075.07 03.92 076.07 03.88 077.07 03.83 078.07 03.78 079.07 03.73 080.07 03.68 081.07 03.82 082.07 03.76 083.07 03.69 084.07 03.62 085.07 03.55 086.07 03.47 087.07 03.39 088.07 03.31 089.07 03.22 090.07 03.33 091.07 03.24 092.07 03.14 093.07 03.15 094.07 03.24 095.07 03.33 096.07 03.41
24 Oct 2008 065.30 04.19 066.30 04.19 067.30 04.18 068.30 04.17 069.30 04.16 070.30 04.15 071.30 04.13 072.30 04.11 073.30 04.08 074.30 04.06 075.30 04.03 076.30 03.99 077.30 03.96 078.30 03.92 079.30 03.88 080.30 03.83 081.30 03.78 082.30 03.73 083.30 03.88 084.30 03.82 085.30 03.76 086.30 03.69 087.30 03.62 088.30 03.55 089.30 03.47 090.30 03.39 091.30 03.31 092.30 03.22 093.30 03.33 094.30 03.24 095.30 03.14
25 Oct 2008 064.54 04.17 065.54 04.18 066.54 04.19 067.54 04.19 068.54 04.19 069.54 04.19 070.54 04.19 071.54 04.18 072.54 04.17 073.54 04.15 074.54 04.14 075.54 04.11 076.54 04.09 077.54 04.07 078.54 04.04 079.54 04.00 080.54 03.97 081.54 03.93 082.54 03.89 083.54 03.84 084.54 03.80 085.54 03.74 086.54 03.89 087.54 03.83 088.54 03.77 089.54 03.70 090.54 03.64 091.54 03.56 092.54 03.49 093.54 03.41 094.54 03.33
26 Oct 2008 063.78 04.11 064.78 04.13 065.78 04.15 066.78 04.16 067.78 04.18 068.78 04.19 069.78 04.19 070.78 04.20 071.78 04.20 072.78 04.20 073.78 04.20 074.78 04.19 075.78 04.18 076.78 04.16 077.78 04.15 078.78 04.13 079.78 04.11 080.78 04.08 081.78 04.05 082.78 04.02 083.78 03.99 084.78 03.95 085.78 03.91 086.78 03.87 087.78 03.82 088.78 03.97 089.78 03.91 090.78 03.86 091.78 03.79 092.78 03.73
27 Oct 2008 063.01 03.99 064.01 04.02 065.01 04.05 066.01 04.08 067.01 04.11 068.01 04.13 069.01 04.15 070.01 04.17 071.01 04.18 072.01 04.20 073.01 04.21 074.01 04.21 075.01 04.21 076.01 04.21 077.01 04.21 078.01 04.21 079.01 04.20 080.01 04.18 081.01 04.17 082.01 04.15 083.01 04.13 084.01 04.11 085.01 04.08 086.01 04.05 087.01 04.02 088.01 03.98 089.01 03.94 090.01 04.10 091.01 04.05 092.01 04.00 093.01 03.95
28 Oct 2008 062.25 03.81 063.25 03.86 064.25 03.91 065.25 03.95 066.25 03.99 067.25 04.03 068.25 04.06 069.25 04.09 070.25 04.12 071.25 04.14 072.25 04.16 073.25 04.18 074.25 04.20 075.25 04.21 076.25 04.22 077.25 04.23 078.25 04.24 079.25 04.24 080.25 04.24 081.25 04.23 082.25 04.23 083.25 04.21 084.25 04.20 085.25 04.19 086.25 04.17 087.25 04.14 088.25 04.12 089.25 04.09 090.25 04.06 091.25 04.02 092.25 04.18
29 Oct 2008 061.49 03.59 062.49 03.65 063.49 03.71 064.49 03.77 065.49 03.82 066.49 03.87 067.49 03.92 068.49 03.96 069.49 04.00 070.49 04.04 071.49 04.08 072.49 04.11 073.49 04.14 074.49 04.16 075.49 04.19 076.49 04.21 077.49 04.23 078.49 04.24 079.49 04.25 080.49 04.26 081.49 04.27 082.49 04.27 083.49 04.27 084.49 04.27 085.49 04.27 086.49 04.26 087.49 04.25 088.49 04.23 089.49 04.21 090.49 04.19 091.49 04.17
30 Oct 2008 060.73 03.33 061.73 03.40 062.73 03.47 063.73 03.54 064.73 03.61 065.73 03.67 066.73 03.73 067.73 03.79 068.73 03.84 069.73 03.89 070.73 03.94 071.73 03.99 072.73 04.03 073.73 04.07 074.73 04.11 075.73 04.14 076.73 04.17 077.73 04.20 078.73 04.23 079.73 04.25 080.73 04.27 081.73 04.29 082.73 04.30 083.73 04.31 084.73 04.32 085.73 04.33 086.73 04.33 087.73 04.33 088.73 04.33 089.73 04.32 090.73 04.31
31 Oct 2008 059.98 03.19 060.98 03.28 061.98 03.37 062.98 03.45 063.98 03.53 064.98 03.60 065.98 03.67 066.98 03.74 067.98 03.81 068.98 03.88 069.98 03.94 070.98 04.00 071.98 04.05 072.98 04.10 073.98 04.15 074.98 04.20 075.98 04.25 076.98 04.29 077.98 04.33 078.98 04.36 079.98 04.40 080.98 04.43 081.98 04.45 082.98 04.48 083.98 04.50 084.98 04.52 085.98 04.53 086.98 04.55 087.98 04.56 088.98 04.57 089.98 04.57
01 Nov 2008 059.22 02.89 060.22 02.99 061.22 03.08 062.22 03.18 063.22 03.27 064.22 03.35 065.22 03.44 066.22 03.52 067.22 03.60 068.22 03.68 069.22 03.75 070.22 03.82 071.22 03.89 072.22 03.96 073.22 04.02 074.22 04.08 075.22 04.13 076.22 04.19 077.22 04.24 078.22 04.29 079.22 04.34 080.22 04.38 081.22 04.42 082.22 04.46 083.22 04.49 084.22 04.53 085.22 04.55 086.22 04.58 087.22 04.61 088.22 04.63 089.22 04.64
02 Nov 2008 059.46 02.68 060.46 02.79 061.46 02.89 062.46 02.99 063.46 03.09 064.46 03.19 065.46 03.28 066.46 03.37 067.46 03.46 068.46 03.55 069.46 03.63 070.46 03.71 071.46 03.79 072.46 03.86 073.46 03.94 074.46 04.00 075.46 04.07 076.46 04.14 077.46 04.20 078.46 04.25 079.46 04.31 080.46 04.36 081.46 04.41 082.46 04.46 083.46 04.51 084.46 04.55 085.46 04.59 086.46 04.63 087.46 04.66
03 Nov 2008 060.70 02.59 061.70 02.70 062.70 02.81 063.70 02.91 064.70 03.02 065.70 03.12 066.70 03.22 067.70 03.32 068.70 03.41 069.70 03.50 070.70 03.59 071.70 03.68 072.70 03.76 073.70 03.84 074.70 03.92 075.70 04.00 076.70 04.07 077.70 04.14 078.70 04.21 079.70 04.27 080.70 04.33 081.70 04.39 082.70 04.45 083.70 04.51 084.70 04.56 085.70 04.61 086.70 04.66 087.70 04.50
04 Nov 2008 066.94 03.15 067.94 03.25 068.94 03.35 069.94 03.45 070.94 03.55 071.94 03.64 072.94 03.73 073.94 03.82 074.94 03.91 075.94 03.99 076.94 04.08
05 Nov 2008 066.18 03.07 067.18 03.19 068.18 03.30 069.18 03.40 070.18 03.51 071.18 03.62 072.18 03.52 073.18 03.62 074.18 03.51 075.18 03.41
06 Nov 2008 065.42 02.79 066.42 02.94 067.42 02.87 068.42 02.99 069.42 02.90 070.42 02.82 071.42 02.93 072.42 02.83 073.42 02.74 074.42 02.84 075.42 02.75
15 Nov 2008 065.52 02.60 066.52 02.88 067.52 02.95 068.52 03.03
16 Nov 2008 057.75 03.06 058.75 03.22 059.75 03.19 060.75 03.19 061.75 03.47 062.75 03.55 063.75 03.62 064.75 03.70 065.75 03.77 066.75 04.04 067.75 04.11
17 Nov 2008 056.97 04.41 057.97 04.48 058.97 04.56 059.97 04.63 060.97 04.71 061.97 04.78 062.97 04.85 063.97 05.11 064.97 05.18 065.97 05.24 066.97 05.51
18 Nov 2008 056.18 05.63 057.18 05.70 058.18 05.77 059.18 05.84 060.18 06.10 061.18 06.17 062.18 06.23 063.18 06.29 064.18 06.55 065.18 06.60 066.18 06.66
19 Nov 2008 055.40 06.92 056.40 06.98 057.40 07.24 058.40 07.30 059.40 07.36 060.40 07.42 061.40 07.47 062.40 07.73 063.40 07.78 064.40 07.83 065.40 08.08
20 Nov 2008 054.61 08.25 055.61 08.31 056.61 08.36 057.61 08.41 058.61 08.46 059.61 08.71 060.61 08.76 061.61 08.81 062.61 09.06 063.61 09.10 064.61 09.34
21 Nov 2008 053.81 09.15 054.81 09.19 055.81 09.24 056.81 09.49 057.81 09.53 058.81 09.57 059.81 09.61 060.81 09.85 061.81 09.89 062.81 10.13 063.81 10.17
22 Nov 2008 053.01 09.87 054.01 09.92 055.01 10.15 056.01 10.19 057.01 10.23 058.01 10.46 059.01 10.50 060.01 10.53 061.01 10.77 062.01 10.80 063.01 11.03
23 Nov 2008 052.21 10.30 053.21 10.33 054.21 10.56 055.21 10.60 056.21 10.82 057.21 10.85 058.21 10.88 059.21 11.11 060.21 11.13 061.21 11.36 062.21 11.38
24 Nov 2008 051.41 10.51 052.41 10.73 053.41 10.76 054.41 10.78 055.41 11.00 056.41 11.02 057.41 11.24 058.41 11.26 059.41 11.42 060.41 11.50 061.41 11.47
25 Nov 2008 050.60 10.52 051.60 10.74 052.60 10.76 053.60 10.97 054.60 10.98 055.60 11.20 056.60 11.21 057.60 11.23 058.60 11.34 059.60 11.25 060.60 11.36
26 Nov 2008 049.78 10.56 050.78 10.57 051.78 10.77 052.78 10.78 053.78 10.89 054.78 10.79 055.78 10.88 056.78 10.97 057.78 10.87 058.78 10.96 059.78 10.84
27 Nov 2008 048.96 10.30 049.96 10.30 050.96 10.46 051.96 10.35 052.96 10.43 053.96 10.50 054.96 10.38 055.96 10.45 056.96 10.53 057.96 10.40 058.96 10.46
28 Nov 2008 048.14 09.83 049.14 09.70 050.14 09.77 051.14 09.83 052.14 09.90 053.14 09.76 054.14 09.81 055.14 09.87 056.14 09.92 057.14 09.77 058.14 09.82
29 Nov 2008 047.30 09.32 048.30 09.37 049.30 09.22 050.30 09.27 051.30 09.32 052.30 09.36 053.30 09.40 054.30 09.44 055.30 09.27 056.30 09.30 057.30 09.33
30 Nov 2008 046.47 08.74 047.47 08.78 048.47 08.61 049.47 08.65 050.47 08.68 051.47 08.71 052.47 08.74 053.47 08.76 054.47 08.78 055.47 08.80 056.47 08.81
01 Dec 2008 045.63 08.08 046.63 08.11 047.63 08.14 048.63 08.16 049.63 08.18 050.63 08.20 051.63 08.21 052.63 08.23 053.63 08.23 054.63 08.04 055.63 08.04
02 Dec 2008 044.78 07.23 045.78 07.45 046.78 07.47 047.78 07.49 048.78 07.50 049.78 07.51 050.78 07.52 051.78 07.52 052.78 07.52 053.78 07.51 054.78 07.51
03 Dec 2008 043.92 06.79 044.92 06.81 045.92 06.82 046.92 06.83 047.92 07.04 048.92 07.04 049.92 07.04 050.92 07.04 051.92 07.03 052.92 07.02 053.92 07.01
04 Dec 2008 043.06 06.11 044.06 06.12 045.06 06.14 046.06 06.34 047.06 06.35 048.06 06.35 049.06 06.34 050.06 06.34 051.06 06.53 052.06 06.51 053.06 06.49
05 Dec 2008 042.19 05.50 043.19 05.71 044.19 05.72 045.19 05.72 046.19 05.72 047.19 05.72 048.19 05.72 049.19 05.71 050.19 05.90 051.19 05.88 052.19 05.86
06 Dec 2008 041.32 05.21 042.32 05.22 043.32 05.23 044.32 05.23 045.32 05.24 046.32 05.43 047.32 05.43 048.32 05.42 049.32 05.41 050.32 05.40 051.32 05.38
07 Dec 2008 040.44 04.82 041.44 05.03 042.44 05.04 043.44 05.05 044.44 05.05 045.44 05.05 046.44 05.05 047.44 05.05 048.44 05.04 049.44 05.02 050.44 05.21
08 Dec 2008 039.55 04.65 040.55 04.67 041.55 04.68 042.55 04.69 043.55 04.69 044.55 04.70 045.55 04.90 046.55 04.89 047.55 04.89 048.55 04.88 049.55 04.86
09 Dec 2008 038.65 04.51 039.65 04.53 040.65 04.54 041.65 04.55 042.65 04.56 043.65 04.57 044.65 04.57 045.65 04.57 046.65 04.57 047.65 04.57 048.65 04.56
10 Dec 2008 037.75 04.23 038.75 04.25 039.75 04.27 040.75 04.29 041.75 04.30 042.75 04.11 043.75 04.12 044.75 04.13 045.75 04.13 046.75 04.13 047.75 04.13
11 Dec 2008 036.83 03.92 037.83 03.94 038.83 03.97 039.83 03.99 040.83 03.81 041.83 03.83 042.83 03.85 043.83 03.86 044.83 03.87 045.83 03.87 046.83 03.88
12 Dec 2008 035.91 03.60 036.91 03.63 037.91 03.67 038.91 03.50 039.91 03.52 040.91 03.55 041.91 03.57 042.91 03.59 043.91 03.60 044.91 03.62 045.91 03.63
13 Dec 2008 034.98 03.26 035.98 03.30 036.98 03.14 037.98 03.18 038.98 03.22 039.98 03.25 040.98 03.28 041.98 03.11 042.98 03.13 043.98 03.15 044.98 03.17
14 Dec 2008 034.05 02.69 035.05 02.74 036.05 02.79 037.05 02.84 038.05 02.88 039.05 02.73 040.05 02.77 041.05 02.80 042.05 02.83 043.05 02.86 044.05 02.69
21 Dec 2008 027.22 51.40 028.22 51.40 029.22 51.40
22 Dec 2008 026.21 51.41 027.21 51.41 028.21 51.41 029.21 51.41 030.21 51.41 031.21 51.41 032.21 51.41