;;File created using SAA zone 5 
02 Jul 2007 182.06 24.54 183.06 24.80 184.06 24.92 185.06 24.94 186.06 24.92 187.06 24.87 188.06 24.95 189.06 07.98 190.06 08.01 191.06 08.24 192.06 08.27 193.06 08.49 194.06 08.50 195.06 08.71 196.06 08.92 197.06 08.92 198.06 09.12 199.06 09.31 200.06 09.30 201.06 09.48 202.06 09.65 203.06 09.81 204.06 09.97 205.06 10.12 206.06 30.16 207.06 30.12 208.06 30.29 209.06 30.47 210.06 30.45 211.06 30.63 212.06 30.81 213.06 30.80 214.06 30.99 215.06 31.18 216.06 31.37 217.06 31.57 218.06 31.77 219.06 31.97 220.06 32.37 221.06 32.57 222.06 32.97 223.06 33.37 224.06 33.77
03 Jul 2007 181.05 24.89 182.05 24.99 183.05 24.93 184.05 25.07 185.05 24.94 186.05 25.03 187.05 25.23 188.05 25.52 189.05 25.80 190.05 26.09 191.05 26.39 192.05 26.68 193.05 26.89 194.05 27.07 195.05 09.96 196.05 10.19 197.05 10.22 198.05 10.45 199.05 10.67 200.05 10.69 201.05 10.90 202.05 11.10 203.05 30.01 204.05 30.15 205.05 30.10 206.05 30.25 207.05 30.40 208.05 30.36 209.05 30.52 210.05 30.68 211.05 30.84 212.05 31.01 213.05 30.98 214.05 31.15 215.05 31.32 216.05 31.69 217.05 31.87 218.05 32.05 219.05 32.22 220.05 32.60 221.05 32.98 222.05 33.36 223.05 33.73
04 Jul 2007 180.03 25.15 181.03 25.31 182.03 25.34 183.03 25.22 184.03 25.33 185.03 25.44 186.03 25.60 187.03 25.88 188.03 26.17 189.03 26.46 190.03 26.75 191.03 27.04 192.03 27.34 193.03 27.54 194.03 27.45 195.03 27.69 196.03 27.86 197.03 27.98 198.03 28.24 199.03 28.32 200.03 30.04 201.03 30.17 202.03 30.10 203.03 30.23 204.03 30.36 205.03 30.50 206.03 30.44 207.03 30.58 208.03 30.73 209.03 30.87 210.03 31.02 211.03 31.17 212.03 31.32 213.03 31.48 214.03 31.63 215.03 31.79 216.03 31.94 217.03 32.30 218.03 32.46 219.03 32.82 220.03 33.17 221.03 33.53 222.03 33.89
05 Jul 2007 180.00 25.44 181.00 25.52 182.00 25.61 183.00 25.51 184.00 25.60 185.00 25.87 186.00 26.16 187.00 26.44 188.00 26.73 189.00 27.02 190.00 27.32 191.00 27.78 192.00 27.83 193.00 28.04 194.00 28.20 195.00 28.22 196.00 28.33 197.00 29.53 198.00 30.16 199.00 30.08 200.00 30.20 201.00 30.32 202.00 30.44 203.00 30.57 204.00 30.49 205.00 30.62 206.00 30.75 207.00 30.89 208.00 31.02 209.00 31.15 210.00 31.29 211.00 31.43 212.00 31.57 213.00 31.71 214.00 32.05 215.00 32.19 216.00 32.33 217.00 32.68 218.00 33.02 219.00 33.36 220.00 33.71 221.00 34.05 178.74 25.31 179.74 25.36
06 Jul 2007 180.00 25.89 181.00 26.00 182.00 26.10 183.00 26.16 184.00 26.29 185.00 26.58 186.00 27.07 187.00 27.36 188.00 27.65 189.00 27.94 190.00 28.24 191.00 28.34 192.00 28.44 193.00 28.83 194.00 29.97 195.00 30.15 196.00 30.26 197.00 30.37 198.00 30.48 199.00 30.59 200.00 30.51 201.00 30.62 202.00 30.74 203.00 30.86 204.00 30.98 205.00 31.10 206.00 31.23 207.00 31.35 208.00 31.48 209.00 31.60 210.00 31.73 211.00 31.86 212.00 32.19 213.00 32.32 214.00 32.65 215.00 32.78 216.00 33.11 217.00 33.44 218.00 33.77 219.00 34.10 220.00 34.43 177.71 25.76 178.71 25.83 179.71 25.87
07 Jul 2007 180.00 26.68 181.00 26.72 182.00 26.81 183.00 27.09 184.00 27.38 185.00 27.67 186.00 27.96 187.00 28.25 188.00 28.54 189.00 29.04 190.00 29.91 191.00 30.44 192.00 30.54 193.00 30.64 194.00 30.74 195.00 30.85 196.00 30.75 197.00 30.86 198.00 30.97 199.00 31.08 200.00 31.19 201.00 31.30 202.00 31.42 203.00 31.53 204.00 31.65 205.00 31.77 206.00 31.88 207.00 32.00 208.00 32.12 209.00 32.24 210.00 32.56 211.00 32.68 212.00 33.00 213.00 33.12 214.00 33.44 215.00 33.76 216.00 34.08 217.00 34.39 218.00 34.71 176.67 26.31 177.67 26.44 178.67 26.61 179.67 26.61
08 Jul 2007 180.00 28.00 181.00 28.14 182.00 28.47 183.00 28.61 184.00 29.15 185.00 29.88 186.00 30.61 187.00 31.15 188.00 31.24 189.00 31.34 190.00 31.44 191.00 31.34 192.00 31.44 193.00 31.54 194.00 31.64 195.00 31.75 196.00 31.85 197.00 31.76 198.00 31.87 199.00 31.97 200.00 32.08 201.00 32.19 202.00 32.30 203.00 32.41 204.00 32.72 205.00 32.83 206.00 32.94 207.00 33.05 208.00 33.37 209.00 33.48 210.00 33.79 211.00 33.90 212.00 34.21 213.00 34.52 214.00 34.84 215.00 35.15 216.00 35.46 175.22 27.41 176.22 27.50 177.22 27.60 178.22 27.71 179.22 27.83
09 Jul 2007 180.00 30.39 181.00 31.03 182.00 31.39 183.00 31.68 184.00 32.17 185.00 32.27 186.00 32.16 187.00 32.26 188.00 32.36 189.00 32.45 190.00 32.55 191.00 32.45 192.00 32.55 193.00 32.66 194.00 32.76 195.00 32.86 196.00 32.96 197.00 33.07 198.00 33.17 199.00 33.28 200.00 33.38 201.00 33.49 202.00 33.59 203.00 33.70 204.00 34.00 205.00 34.11 206.00 34.22 207.00 34.52 208.00 34.63 209.00 34.93 210.00 35.24 211.00 35.54 212.00 35.85 213.00 36.15 214.00 36.45 215.00 36.76 174.16 28.82 175.16 28.86 176.16 29.11 177.16 29.35 178.16 29.60 179.16 29.85
10 Jul 2007 180.00 32.70 181.00 32.99 182.00 33.28 183.00 33.38 184.00 33.47 185.00 33.37 186.00 33.47 187.00 33.57 188.00 33.66 189.00 33.76 190.00 33.86 191.00 33.96 192.00 33.86 193.00 33.96 194.00 34.06 195.00 34.16 196.00 34.27 197.00 34.37 198.00 34.67 199.00 34.77 200.00 34.87 201.00 34.97 202.00 35.08 203.00 35.38 204.00 35.48 205.00 35.78 206.00 35.88 207.00 36.18 208.00 36.48 209.00 36.78 210.00 37.08 211.00 37.38 212.00 37.67 213.00 37.97 214.00 38.27 173.10 30.70 174.10 30.91 175.10 31.27 176.10 31.56 177.10 31.85 178.10 32.14 179.10 32.43
11 Jul 2007 180.00 34.53 181.00 34.62 182.00 34.72 183.00 34.82 184.00 34.91 185.00 34.81 186.00 34.91 187.00 35.01 188.00 35.11 189.00 35.21 190.00 35.31 191.00 35.41 192.00 35.51 193.00 35.60 194.00 35.70 195.00 35.80 196.00 35.90 197.00 36.00 198.00 36.30 199.00 36.40 200.00 36.50 201.00 36.79 202.00 36.89 203.00 37.19 204.00 37.29 205.00 37.58 206.00 37.88 207.00 38.17 208.00 38.47 209.00 38.76 210.00 39.05 211.00 39.34 212.00 39.64 213.00 39.93 171.60 32.27 172.60 32.56 173.60 32.85 174.60 33.14 175.60 33.43 176.60 33.73 177.60 34.02 178.60 34.31 179.60 34.61
12 Jul 2007 180.00 36.00 181.00 36.10 182.00 36.20 183.00 36.30 184.00 36.40 185.00 36.50 186.00 36.40 187.00 36.49 188.00 36.59 189.00 36.69 190.00 36.79 191.00 36.89 192.00 36.99 193.00 37.28 194.00 37.38 195.00 37.48 196.00 37.57 197.00 37.87 198.00 37.97 199.00 38.06 200.00 38.36 201.00 38.45 202.00 38.74 203.00 39.03 204.00 39.33 205.00 39.62 206.00 39.91 207.00 40.20 208.00 40.49 209.00 40.77 210.00 41.06 211.00 41.35 212.00 41.63 170.53 34.00 171.53 34.29 172.53 34.59 173.53 34.88 174.53 35.18 175.53 35.47 176.53 35.77 177.53 35.87 178.53 35.96 179.53 36.06
13 Jul 2007 180.00 37.41 181.00 37.51 182.00 37.61 183.00 37.71 184.00 37.81 185.00 37.91 186.00 38.01 187.00 38.11 188.00 38.20 189.00 38.30 190.00 38.40 191.00 38.50 192.00 38.59 193.00 38.89 194.00 38.98 195.00 39.08 196.00 39.37 197.00 39.46 198.00 39.75 199.00 39.85 200.00 40.14 201.00 40.42 202.00 40.71 203.00 41.00 204.00 41.29 205.00 41.57 206.00 41.86 207.00 42.14 208.00 42.42 209.00 42.71 210.00 42.99 211.00 43.27 169.44 35.65 170.44 35.95 171.44 36.25 172.44 36.55 173.44 36.84 174.44 37.14 175.44 37.24 176.44 37.14 177.44 37.24 178.44 37.34 179.44 37.44
14 Jul 2007 180.00 38.65 181.00 38.75 182.00 38.85 183.00 38.95 184.00 39.05 185.00 39.15 186.00 39.25 187.00 39.34 188.00 39.44 189.00 39.74 190.00 39.83 191.00 39.93 192.00 40.02 193.00 40.31 194.00 40.41 195.00 40.70 196.00 40.79 197.00 41.08 198.00 41.36 199.00 41.65 200.00 41.94 201.00 42.22 202.00 42.50 203.00 42.79 204.00 43.07 205.00 43.35 206.00 43.63 207.00 43.90 208.00 44.18 209.00 44.46 210.00 44.73 168.36 37.32 169.36 37.43 170.36 37.73 171.36 38.03 172.36 38.14 173.36 38.24 174.36 38.34 175.36 38.44 176.36 38.55 177.36 38.45 178.36 38.55 179.36 38.65
15 Jul 2007 180.00 39.85 181.00 39.96 182.00 40.06 183.00 40.16 184.00 40.26 185.00 40.36 186.00 40.45 187.00 40.55 188.00 40.65 189.00 40.94 190.00 41.03 191.00 41.33 192.00 41.42 193.00 41.71 194.00 41.79 195.00 42.08 196.00 42.37 197.00 42.65 198.00 42.94 199.00 43.22 200.00 43.50 201.00 43.78 202.00 44.06 203.00 44.33 204.00 44.61 205.00 44.88 206.00 45.16 207.00 45.43 208.00 45.70 209.00 45.97 166.79 38.41 167.79 38.72 168.79 39.03 169.79 39.13 170.79 39.04 171.79 39.15 172.79 39.26 173.79 39.36 174.79 39.47 175.79 39.37 176.79 39.48 177.79 39.58 178.79 39.69 179.79 39.79
16 Jul 2007 180.00 40.61 181.00 40.71 182.00 40.81 183.00 41.11 184.00 41.21 185.00 41.31 186.00 41.41 187.00 41.70 188.00 41.80 189.00 41.89 190.00 42.18 191.00 42.27 192.00 42.56 193.00 42.84 194.00 43.13 195.00 43.41 196.00 43.69 197.00 43.97 198.00 44.25 199.00 44.53 200.00 44.80 201.00 45.08 202.00 45.35 203.00 45.62 204.00 45.89 205.00 46.16 206.00 46.42 207.00 46.69 208.00 46.95 165.69 39.37 166.69 39.69 167.69 39.80 168.69 39.72 169.69 39.83 170.69 39.94 171.69 40.05 172.69 39.96 173.69 40.07 174.69 40.18 175.69 40.29 176.69 40.40 177.69 40.50 178.69 40.61 179.69 40.71
17 Jul 2007 180.00 41.32 181.00 41.43 182.00 41.53 183.00 41.83 184.00 41.93 185.00 42.03 186.00 42.32 187.00 42.41 188.00 42.71 189.00 42.80 190.00 43.08 191.00 43.37 192.00 43.65 193.00 43.94 194.00 44.22 195.00 44.50 196.00 44.77 197.00 45.05 198.00 45.32 199.00 45.59 200.00 45.86 201.00 46.13 202.00 46.40 203.00 46.66 204.00 46.92 205.00 47.18 206.00 47.44 207.00 47.70 164.58 40.08 165.58 40.20 166.58 40.12 167.58 40.24 168.58 40.36 169.58 40.48 170.58 40.39 171.58 40.51 172.58 40.63 173.58 40.74 174.58 40.85 175.58 40.76 176.58 40.87 177.58 40.98 178.58 41.09 179.58 41.20
18 Jul 2007 180.00 41.83 181.00 41.93 182.00 42.23 183.00 42.33 184.00 42.63 185.00 42.73 186.00 43.02 187.00 43.11 188.00 43.40 189.00 43.69 190.00 43.98 191.00 44.26 192.00 44.54 193.00 44.82 194.00 45.09 195.00 45.37 196.00 45.64 197.00 45.91 198.00 46.18 199.00 46.44 200.00 46.71 201.00 46.97 202.00 47.23 203.00 47.49 204.00 47.74 205.00 48.00 206.00 48.25 163.47 40.34 164.47 40.47 165.47 40.40 166.47 40.53 167.47 40.66 168.47 40.58 169.47 40.71 170.47 40.83 171.47 40.95 172.47 41.07 173.47 41.19 174.47 41.11 175.47 41.22 176.47 41.34 177.47 41.45 178.47 41.76 179.47 41.86
19 Jul 2007 180.00 42.35 181.00 42.46 182.00 42.56 183.00 42.86 184.00 42.96 185.00 43.25 186.00 43.55 187.00 43.84 188.00 44.12 189.00 44.41 190.00 44.69 191.00 44.97 192.00 45.25 193.00 45.52 194.00 45.79 195.00 46.06 196.00 46.33 197.00 46.59 198.00 46.86 199.00 47.12 200.00 47.37 201.00 47.63 202.00 47.88 203.00 48.13 204.00 48.38 161.84 40.41 162.84 40.55 163.84 40.49 164.84 40.63 165.84 40.77 166.84 40.71 167.84 40.85 168.84 40.98 169.84 41.11 170.84 41.04 171.84 41.17 172.84 41.29 173.84 41.42 174.84 41.54 175.84 41.65 176.84 41.77 177.84 41.88 178.84 42.19 179.84 42.30
20 Jul 2007 180.00 42.53 181.00 42.84 182.00 42.94 183.00 43.24 184.00 43.54 185.00 43.83 186.00 44.12 187.00 44.41 188.00 44.70 189.00 44.98 190.00 45.26 191.00 45.54 192.00 45.81 193.00 46.08 194.00 46.35 195.00 46.61 196.00 46.87 197.00 47.13 198.00 47.39 199.00 47.64 200.00 47.89 201.00 48.14 202.00 48.39 160.71 40.45 161.71 40.60 162.71 40.56 163.71 40.71 164.71 40.67 165.71 40.82 166.71 40.96 167.71 40.91 168.71 41.05 169.71 41.19 170.71 41.33 171.71 41.27 172.71 41.40 173.71 41.53 174.71 41.65 175.71 41.98 176.71 42.10 177.71 42.21 178.71 42.33 179.71 42.64
21 Jul 2007 180.00 42.98 181.00 43.09 182.00 43.40 183.00 43.70 184.00 44.00 185.00 44.29 186.00 44.58 187.00 44.87 188.00 45.16 189.00 45.44 190.00 45.71 191.00 45.99 192.00 46.26 193.00 46.52 194.00 46.78 195.00 47.04 196.00 47.30 197.00 47.56 198.00 47.81 199.00 48.05 200.00 48.30 201.00 48.54 159.58 40.29 160.58 40.47 161.58 40.44 162.58 40.61 163.58 40.58 164.58 40.75 165.58 40.71 166.58 40.87 167.58 41.03 168.58 40.99 169.58 41.14 170.58 41.29 171.58 41.43 172.58 41.57 173.58 41.71 174.58 41.84 175.58 41.97 176.58 42.10 177.58 42.42 178.58 42.54 179.58 42.85
22 Jul 2007 180.00 43.14 181.00 43.45 182.00 43.76 183.00 44.06 184.00 44.36 185.00 44.66 186.00 44.95 187.00 45.24 188.00 45.52 189.00 45.80 190.00 46.07 191.00 46.34 192.00 46.61 193.00 46.87 194.00 47.13 195.00 47.39 196.00 47.64 197.00 47.89 198.00 48.13 199.00 48.50 200.00 49.20 158.44 40.13 159.44 40.13 160.44 40.33 161.44 40.33 162.44 40.52 163.44 40.51 164.44 40.69 165.44 40.67 166.44 40.85 167.44 40.82 168.44 40.99 169.44 41.16 170.44 41.32 171.44 41.48 172.44 41.63 173.44 41.77 174.44 41.92 175.44 42.06 176.44 42.39 177.44 42.52 178.44 42.64 179.44 42.96
23 Jul 2007 180.00 43.41 181.00 43.73 182.00 44.04 183.00 44.35 184.00 44.65 185.00 44.95 186.00 45.24 187.00 45.53 188.00 45.81 189.00 46.09 190.00 46.36 191.00 46.63 192.00 46.89 193.00 47.15 194.00 47.41 195.00 48.24 196.00 49.17 197.00 49.97 198.00 50.66 199.00 51.28 157.30 39.96 158.30 39.99 159.30 40.02 160.30 40.05 161.30 40.07 162.30 40.28 163.30 40.29 164.30 40.50 165.30 40.50 166.30 40.70 167.30 40.69 168.30 40.88 169.30 41.06 170.30 41.24 171.30 41.41 172.30 41.58 173.30 41.74 174.30 41.89 175.30 42.04 176.30 42.39 177.30 42.53 178.30 42.86 179.30 43.19
24 Jul 2007 180.00 43.61 181.00 43.93 182.00 44.25 183.00 44.56 184.00 44.87 185.00 45.17 186.00 45.46 187.00 45.75 188.00 46.04 189.00 46.31 190.00 46.59 191.00 47.15 192.00 48.95 193.00 50.15 194.00 51.08 195.00 51.84 196.00 52.49 197.00 53.04 198.00 53.54 156.16 39.54 157.16 39.61 158.16 39.68 159.16 39.74 160.16 39.79 161.16 39.85 162.16 40.09 163.16 40.13 164.16 40.17 165.16 40.40 166.16 40.42 167.16 40.64 168.16 40.65 169.16 40.86 170.16 41.05 171.16 41.25 172.16 41.43 173.16 41.61 174.16 41.78 175.16 42.14 176.16 42.30 177.16 42.65 178.16 42.99 179.16 43.33
25 Jul 2007 180.00 43.74 181.00 44.07 182.00 44.40 183.00 44.72 184.00 45.03 185.00 45.33 186.00 45.63 187.00 45.93 188.00 46.21 189.00 50.61 190.00 52.08 191.00 53.05 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 154.44 39.13 155.44 39.04 156.44 39.16 157.44 39.27 158.44 39.37 159.44 39.47 160.44 39.57 161.44 39.66 162.44 39.74 163.44 39.82 164.44 39.89 165.44 40.15 166.44 40.20 167.44 40.45 168.44 40.49 169.44 40.72 170.44 40.94 171.44 41.15 172.44 41.35 173.44 41.55 174.44 41.94 175.44 42.11 176.44 42.48 177.44 42.85 178.44 43.20 179.44 43.55
26 Jul 2007 180.00 43.80 181.00 44.14 182.00 44.48 183.00 44.81 184.00 45.13 185.00 45.45 186.00 53.10 187.00 53.10 188.00 53.10 189.00 53.10 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 153.29 38.58 154.29 38.55 155.29 38.72 156.29 38.69 157.29 38.86 158.29 39.02 159.29 38.97 160.29 39.12 161.29 39.26 162.29 39.39 163.29 39.52 164.29 39.63 165.29 39.74 166.29 39.84 167.29 40.12 168.29 40.20 169.29 40.46 170.29 40.52 171.29 40.76 172.29 41.00 173.29 41.42 174.29 41.63 175.29 42.03 176.29 42.43 177.29 42.81 178.29 43.18 179.29 43.54
27 Jul 2007 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 154.13 38.20 155.13 38.23 156.13 38.27 157.13 38.30 158.13 38.33 159.13 38.56 160.13 38.57 161.13 38.78 162.13 38.78 163.13 38.97 164.13 39.15 165.13 39.31 166.13 39.46 167.13 39.60 168.13 39.73 169.13 40.05 170.13 40.15 171.13 40.43 172.13 40.71 173.13 41.16 174.13 52.80 175.13 52.80 176.13 52.80 177.13 52.80 178.13 52.80 179.13 52.80
28 Jul 2007 180.00 52.31 181.00 52.31 182.00 52.31 183.00 52.31 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 150.97 52.31 153.97 45.72 154.97 45.81 155.97 45.90 156.97 45.98 157.97 46.06 158.97 46.33 159.97 46.40 160.97 46.65 161.97 46.69 162.97 46.91 163.97 52.31 164.97 52.31 165.97 52.31 166.97 52.31 167.97 52.31 168.97 52.31 169.97 52.31 170.97 52.31 171.97 52.31 172.97 52.31 173.97 52.31 174.97 52.31 175.97 52.31 176.97 52.31 177.97 52.31 178.97 52.31 179.97 52.31
29 Jul 2007 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 149.80 52.04 150.80 52.04 151.80 52.04 152.80 52.04 153.80 52.04 154.80 52.04 155.80 52.04 156.80 52.04 157.80 52.04 158.80 52.04 159.80 52.04 160.80 52.04 161.80 52.04 162.80 52.04 163.80 52.04 164.80 52.04 165.80 52.04 166.80 52.04 167.80 52.04 168.80 52.04 169.80 52.04 170.80 52.04 171.80 52.04 172.80 52.04 173.80 52.04 174.80 52.04 175.80 52.04 176.80 52.04 177.80 52.04 178.80 52.04 179.80 52.04
30 Jul 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 148.63 51.59 149.63 51.59 150.63 51.59 151.63 51.59 152.63 51.59 153.63 51.59 154.63 51.59 155.63 51.59 156.63 51.59 157.63 51.59 158.63 51.59 159.63 51.59 160.63 51.59 161.63 51.59 162.63 51.59 163.63 51.59 164.63 51.59 165.63 51.59 166.63 51.59 167.63 51.59 168.63 51.59 169.63 51.59 170.63 51.59 171.63 51.59 172.63 51.59 173.63 51.59 174.63 51.59 175.63 51.59 176.63 51.59 177.63 51.59 178.63 51.59 179.63 51.59
31 Jul 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 147.46 51.54 148.46 51.54 149.46 51.54 150.46 51.54 151.46 51.54 152.46 51.54 153.46 51.54 154.46 51.54 155.46 51.54 156.46 51.54 157.46 51.54 158.46 51.54 159.46 51.54 160.46 51.54 161.46 51.54 162.46 51.54 163.46 51.54 164.46 51.54 165.46 51.54 166.46 51.54 167.46 51.54 168.46 51.54 169.46 51.54 170.46 51.54 171.46 51.54 172.46 51.54 173.46 51.54 174.46 51.54 175.46 51.54 176.46 51.54 177.46 51.54 178.46 51.54 179.46 51.54
01 Aug 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 146.28 51.50 147.28 51.50 148.28 51.50 149.28 51.50 150.28 51.50 151.28 51.50 152.28 51.50 153.28 51.50 154.28 51.50 155.28 51.50 156.28 51.50 157.28 51.50 158.28 51.50 159.28 51.50 160.28 51.50 161.28 51.50 162.28 51.50 163.28 51.50 164.28 51.50 165.28 51.50 166.28 51.50 167.28 51.50 168.28 51.50 169.28 51.50 170.28 51.50 171.28 51.50 172.28 51.50 173.28 51.50 174.28 51.50 175.28 51.50 176.28 51.50 177.28 51.50 178.28 51.50 179.28 51.50
02 Aug 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 145.10 51.48 146.10 51.48 147.10 51.48 148.10 51.48 149.10 51.48 150.10 51.48 151.10 51.48 152.10 51.48 153.10 51.48 154.10 51.48 155.10 51.48 156.10 51.48 157.10 51.48 158.10 51.48 159.10 51.48 160.10 51.48 161.10 51.48 162.10 51.48 163.10 51.48 164.10 51.48 165.10 51.48 166.10 51.48 167.10 51.48 168.10 51.48 169.10 51.48 170.10 51.48 171.10 51.48 172.10 51.48 173.10 51.48 174.10 51.48 175.10 51.48 176.10 51.48 177.10 51.48 178.10 51.48 179.10 51.48
03 Aug 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 146.92 51.46 147.92 51.46 148.92 51.46 149.92 51.46 150.92 51.46 151.92 51.46 152.92 51.46 153.92 51.46 154.92 51.46 155.92 51.46 156.92 51.46 157.92 51.46 158.92 51.46 159.92 51.46 160.92 51.46 161.92 51.46 162.92 51.46 163.92 51.46 164.92 51.46 165.92 51.46 166.92 51.46 167.92 51.46 168.92 51.46 169.92 51.46 170.92 51.46 171.92 51.46 172.92 51.46 173.92 51.46 174.92 51.46 175.92 51.46 176.92 51.46 177.92 51.46 178.92 51.46 179.92 51.46
04 Aug 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 149.14 51.44 150.14 51.44 151.14 51.44 152.14 51.44 153.14 51.44 154.14 51.44 155.14 51.44 156.14 51.44 157.14 51.44 158.14 51.44 159.14 51.44 160.14 51.44 161.14 51.44 162.14 51.44 163.14 51.44 164.14 51.44 165.14 51.44 166.14 51.44 167.14 51.44 168.14 51.44 169.14 51.44 170.14 51.44 171.14 51.44 172.14 51.44 173.14 51.44 174.14 51.44 175.14 51.44 176.14 51.44 177.14 51.44 178.14 51.44 179.14 51.44
05 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 151.96 51.43 152.96 51.43 153.96 51.43 154.96 51.43 155.96 51.43 156.96 51.43 157.96 51.43 158.96 51.43 159.96 51.43 160.96 51.43 161.96 51.43 162.96 51.43 163.96 51.43 164.96 51.43 165.96 51.43 166.96 51.43 167.96 51.43 168.96 51.43 169.96 51.43 170.96 51.43 171.96 51.43 172.96 51.43 173.96 51.43 174.96 51.43 175.96 51.43 176.96 51.43 177.96 51.43 178.96 51.43 179.96 51.43
06 Aug 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 155.77 51.82 156.77 51.82 157.77 51.82 158.77 51.82 159.77 51.82 160.77 51.82 161.77 51.82 162.77 51.82 163.77 51.82 164.77 51.82 165.77 51.82 166.77 51.82 167.77 51.82 168.77 51.82 169.77 51.82 170.77 51.82 171.77 51.82 172.77 51.82 173.77 51.82 174.77 51.82 175.77 51.82 176.77 51.82 177.77 51.82 178.77 51.82 179.77 51.82
07 Aug 2007 180.00 52.42 181.00 52.42 158.59 52.42 159.59 52.42 160.59 52.42 161.59 52.42 162.59 52.42 163.59 52.42 164.59 52.42 165.59 52.42 166.59 52.42 167.59 52.42 168.59 52.42 169.59 52.42 170.59 52.42 171.59 52.42 172.59 52.42 173.59 52.42 174.59 52.42 175.59 52.42 176.59 52.42 177.59 52.42 178.59 52.42 179.59 52.42
08 Aug 2007 180.00 53.22 137.40 02.35 138.40 02.31 139.40 02.26 140.40 02.21 141.40 02.15 142.40 02.09 143.40 02.03 144.40 02.16 145.40 02.09 146.40 02.01 147.40 01.94 148.40 01.85 150.40 01.87 161.40 53.22 162.40 53.22 163.40 53.22 164.40 53.22 165.40 53.22 166.40 53.22 167.40 53.22 168.40 53.22 169.40 53.22 170.40 53.22 171.40 53.22 172.40 53.22 173.40 53.22 174.40 53.22 175.40 53.22 176.40 53.22 177.40 53.22 178.40 53.22 179.40 53.22
09 Aug 2007 136.22 03.31 137.22 03.48 138.22 03.45 139.22 03.41 140.22 03.37 141.22 03.32 142.22 03.27 143.22 03.22 144.22 03.17 145.22 03.11 146.22 03.05 147.22 03.18 148.22 03.11 149.22 03.04 150.22 02.96 151.22 02.88 152.22 02.79 153.22 02.70 154.22 02.81 155.22 02.71 156.22 02.61 157.22 02.50 158.22 02.39 159.22 02.47 160.22 02.35 161.22 02.22 162.22 02.09 165.22 54.22 166.22 54.22 167.22 54.22 168.22 54.22 169.22 54.22 170.22 54.22 171.22 54.22 172.22 54.22 173.22 54.22 174.22 54.22 175.22 54.22 176.22 54.22 177.22 54.22 178.22 54.22 179.22 54.22
10 Aug 2007 135.03 04.22 136.03 04.20 137.03 04.18 138.03 04.16 139.03 04.13 140.03 04.30 141.03 04.27 142.03 04.23 143.03 04.20 144.03 04.15 145.03 04.11 146.03 04.06 147.03 04.00 148.03 03.95 149.03 03.89 150.03 04.02 151.03 03.95 152.03 03.88 153.03 03.81 154.03 03.73 155.03 03.64 156.03 03.55 157.03 03.66 158.03 03.56 159.03 03.46 160.03 03.36 161.03 03.25 162.03 03.33 163.03 03.21 164.03 03.09 165.03 02.96 166.03 02.82 167.03 02.88 168.03 55.02 169.03 55.02 170.03 55.02 171.03 55.02 172.03 55.02 173.03 55.02 174.03 55.02 175.03 55.02 176.03 55.02 177.03 55.02 178.03 55.02
11 Aug 2007 134.45 04.27 135.45 04.27 136.45 04.26 137.45 04.25 138.45 04.24 139.45 04.22 140.45 04.20 141.45 04.18 142.45 04.35 143.45 04.32 144.45 04.29 145.45 04.25 146.45 04.21 147.45 04.17 148.45 04.12 149.45 04.07 150.45 04.02 151.45 03.96 152.45 04.10 153.45 04.04 154.45 03.97 155.45 03.90 156.45 03.82 157.45 03.74 158.45 03.66 159.45 03.77 160.45 03.68 161.45 03.58 162.45 03.48 163.45 03.37 164.45 03.46 165.45 03.34 166.45 03.22 167.45 03.10 168.45 02.97 169.45 03.03 170.45 55.02 171.45 55.02 172.45 55.02 173.45 55.02 174.45 55.02 175.45 55.02 176.45 55.02
12 Aug 2007 133.26 04.28 134.26 04.29 135.26 04.30 136.26 04.30 137.26 04.30 138.26 04.30 139.26 04.30 140.26 04.29 141.26 04.28 142.26 04.27 143.26 04.25 144.26 04.23 145.26 04.41 146.26 04.38 147.26 04.35 148.26 04.32 149.26 04.28 150.26 04.24 151.26 04.20 152.26 04.15 153.26 04.10 154.26 04.05 155.26 04.19 156.26 04.13 157.26 04.07 158.26 04.00 159.26 03.93 160.26 03.85 161.26 03.97 162.26 03.88 163.26 03.79 164.26 03.70 165.26 03.60 166.26 03.50 167.26 03.59 168.26 03.48 169.26 03.36 170.26 03.24 171.26 03.11 172.26 03.17 173.26 03.03 174.26 55.03 175.26 55.03
13 Aug 2007 132.08 04.22 133.08 04.25 134.08 04.27 135.08 04.29 136.08 04.30 137.08 04.32 138.08 04.33 139.08 04.33 140.08 04.34 141.08 04.34 142.08 04.34 143.08 04.33 144.08 04.33 145.08 04.32 146.08 04.30 147.08 04.49 148.08 04.47 149.08 04.44 150.08 04.42 151.08 04.39 152.08 04.35 153.08 04.32 154.08 04.28 155.08 04.23 156.08 04.19 157.08 04.34 158.08 04.28 159.08 04.22 160.08 04.16 161.08 04.10 162.08 04.03 163.08 04.15 164.08 04.07 165.08 03.99 166.08 03.90 167.08 03.81 168.08 03.71 169.08 03.81 170.08 03.71 171.08 03.60 172.08 03.48 173.08 03.56 174.08 03.43
14 Aug 2007 130.90 04.27 131.90 04.31 132.90 04.35 133.90 04.38 134.90 04.41 135.90 04.44 136.90 04.46 137.90 04.49 138.90 04.51 139.90 04.52 140.90 04.54 141.90 04.55 142.90 04.55 143.90 04.56 144.90 04.56 145.90 04.56 146.90 04.56 147.90 04.55 148.90 04.74 149.90 04.72 150.90 04.71 151.90 04.69 152.90 04.66 153.90 04.64 154.90 04.61 155.90 04.57 156.90 04.54 157.90 04.70 158.90 04.65 159.90 04.61 160.90 04.55 161.90 04.50 162.90 04.44 163.90 04.38 164.90 04.51 165.90 04.44 166.90 04.36 167.90 04.28 168.90 04.20 169.90 04.11 170.90 04.21 171.90 04.12 172.90 04.01
15 Aug 2007 129.72 04.11 130.72 04.17 131.72 04.22 132.72 04.26 133.72 04.31 134.72 04.35 135.72 04.39 136.72 04.43 137.72 04.46 138.72 04.49 139.72 04.52 140.72 04.55 141.72 04.57 142.72 04.59 143.72 04.61 144.72 04.62 145.72 04.63 146.72 04.64 147.72 04.64 148.72 04.65 149.72 04.85 150.72 04.84 151.72 04.83 152.72 04.82 153.72 04.81 154.72 04.79 155.72 04.77 156.72 04.75 157.72 04.73 158.72 04.70 159.72 04.86 160.72 04.82 161.72 04.78 162.72 04.74 163.72 04.69 164.72 04.64 165.72 04.58 166.72 04.72 167.72 04.66 168.72 04.59 169.72 04.52 170.72 04.44 171.72 04.56
16 Aug 2007 128.55 03.91 129.55 03.98 130.55 04.04 131.55 04.10 132.55 04.16 133.55 04.22 134.55 04.27 135.55 04.32 136.55 04.37 137.55 04.41 138.55 04.46 139.55 04.50 140.55 04.53 141.55 04.57 142.55 04.60 143.55 04.63 144.55 04.66 145.55 04.68 146.55 04.70 147.55 04.72 148.55 04.73 149.55 04.74 150.55 04.95 151.55 04.96 152.55 04.96 153.55 04.96 154.55 04.96 155.55 04.95 156.55 04.94 157.55 04.93 158.55 04.91 159.55 04.89 160.55 05.07 161.55 05.04 162.55 05.01 163.55 04.98 164.55 04.94 165.55 04.90 166.55 04.85 167.55 05.01 168.55 04.95 169.55 04.90 170.55 04.83
17 Aug 2007 127.37 04.71 128.37 04.57 129.37 04.42 130.37 04.47 131.37 04.31 132.37 04.14 133.37 04.16 134.37 04.16 135.37 04.22 136.37 04.28 137.37 04.34 138.37 04.39 139.37 04.45 140.37 04.49 141.37 04.54 142.37 04.58 143.37 04.62 144.37 04.66 145.37 04.70 146.37 04.73 147.37 04.76 148.37 04.79 149.37 04.81 150.37 04.83 151.37 05.05 152.37 05.07 153.37 05.08 154.37 05.09 155.37 05.09 156.37 05.10 157.37 05.10 158.37 05.10 159.37 05.09 160.37 05.08 161.37 05.27 162.37 05.25 163.37 05.23 164.37 05.21 165.37 05.18 166.37 05.15 167.37 05.32 168.37 05.28 169.37 05.24
18 Aug 2007 126.20 05.25 127.20 05.14 128.20 05.22 129.20 05.09 130.20 05.16 131.20 05.02 132.20 04.87 133.20 04.91 134.20 04.75 135.20 04.77 136.20 04.59 137.20 04.60 138.20 04.40 139.20 04.39 140.20 04.43 141.20 04.49 142.20 04.54 143.20 04.60 144.20 04.64 145.20 04.69 146.20 04.74 147.20 04.78 148.20 04.82 149.20 04.85 150.20 04.89 151.20 04.92 152.20 05.14 153.20 05.17 154.20 05.19 155.20 05.21 156.20 05.23 157.20 05.24 158.20 05.25 159.20 05.26 160.20 05.26 161.20 05.46 162.20 05.46 163.20 05.46 164.20 05.45 165.20 05.44 166.20 05.42 167.20 05.40 168.20 05.58
19 Aug 2007 125.04 05.99 126.04 05.90 127.04 05.81 128.04 05.91 129.04 05.80 130.04 05.69 131.04 05.77 132.04 05.64 133.04 05.71 134.04 05.56 135.04 05.61 136.04 05.45 137.04 05.48 138.04 05.31 139.04 05.32 140.04 05.12 141.04 05.11 142.04 05.09 143.04 04.86 144.04 04.82 145.04 04.76 146.04 04.79 147.04 04.85 148.04 04.90 149.04 04.95 150.04 04.99 151.04 05.03 152.04 05.27 153.04 05.31 154.04 05.35 155.04 05.38 156.04 05.41 157.04 05.43 158.04 05.46 159.04 05.48 160.04 05.49 161.04 05.71 162.04 05.72 163.04 05.73 164.04 05.73 165.04 05.74 166.04 05.73 167.04 05.73
20 Aug 2007 123.87 06.54 124.87 06.68 125.87 06.61 126.87 06.54 127.87 06.66 128.87 06.57 129.87 06.68 130.87 06.58 131.87 06.47 132.87 06.56 133.87 06.44 134.87 06.51 135.87 06.37 136.87 06.43 137.87 06.27 138.87 06.31 139.87 06.13 140.87 06.15 141.87 06.15 142.87 05.95 143.87 05.93 144.87 05.90 145.87 05.85 146.87 05.59 147.87 05.52 148.87 05.43 149.87 05.32 150.87 05.42 151.87 05.47 152.87 05.52 153.87 05.57 154.87 05.61 155.87 05.65 156.87 05.69 157.87 05.73 158.87 05.76 159.87 05.79 160.87 06.02 161.87 06.04 162.87 06.06 163.87 06.08 164.87 06.10 165.87 06.11
21 Aug 2007 123.27 07.23 124.27 07.39 125.27 07.34 126.27 07.29 127.27 07.43 128.27 07.37 129.27 07.30 130.27 07.42 131.27 07.34 132.27 07.45 133.27 07.36 134.27 07.46 135.27 07.35 136.27 07.43 137.27 07.30 138.27 07.37 139.27 07.22 140.27 07.27 141.27 07.30 142.27 07.12 143.27 07.14 144.27 07.14 145.27 07.12 146.27 07.10 147.27 06.85 148.27 06.80 149.27 06.72 150.27 06.63 151.27 06.52 152.27 06.39 153.27 06.44 154.27 06.27 155.27 06.07 156.27 05.94 157.27 05.99 158.27 06.03 159.27 06.08 160.27 06.32 161.27 06.36 162.27 06.39 163.27 06.43 164.27 06.46 165.27 06.49
22 Aug 2007 122.12 07.83 123.12 07.81 124.12 07.98 125.12 07.95 126.12 08.12 127.12 08.08 128.12 08.04 129.12 08.19 130.12 08.14 131.12 08.28 132.12 08.21 133.12 08.14 134.12 08.26 135.12 08.17 136.12 08.28 137.12 08.38 138.12 08.27 139.12 08.35 140.12 08.22 141.12 08.28 142.12 08.33 143.12 08.37 144.12 08.20 145.12 08.21 146.12 08.21 147.12 08.20 148.12 08.17 149.12 08.13 150.12 08.06 151.12 07.98 152.12 07.88 153.12 07.96 154.12 07.81 155.12 07.63 156.12 07.63 157.12 07.60 158.12 07.33 159.12 07.23 160.12 07.08 161.12 06.90 162.12 06.86 163.12 06.70 164.12 06.74
23 Aug 2007 120.97 08.54 121.97 08.55 122.97 08.74 123.97 08.74 124.97 08.73 125.97 08.92 126.97 08.90 127.97 09.07 128.97 09.05 129.97 09.01 130.97 09.17 131.97 09.13 132.97 09.28 133.97 09.22 134.97 09.36 135.97 09.29 136.97 09.41 137.97 09.53 138.97 09.43 139.97 09.53 140.97 09.62 141.97 09.50 142.97 09.57 143.97 09.63 144.97 09.67 145.97 09.70 146.97 09.72 147.97 09.72 148.97 09.71 149.97 09.68 150.97 09.63 151.97 09.57 152.97 09.67 153.97 09.56 154.97 09.62 155.97 09.44 156.97 09.44 157.97 09.40 158.97 09.32 159.97 09.39 160.97 09.21 161.97 09.18 162.97 09.07
24 Aug 2007 119.82 09.19 120.82 09.21 121.82 09.43 122.82 09.45 123.82 09.46 124.82 09.67 125.82 09.68 126.82 09.88 127.82 09.88 128.82 09.87 129.82 10.06 130.82 10.04 131.82 10.22 132.82 10.19 133.82 10.36 134.82 10.32 135.82 10.47 136.82 10.42 137.82 10.56 138.82 10.70 139.82 10.62 140.82 10.74 141.82 10.85 142.82 10.95 143.82 11.03 144.82 10.91 145.82 10.98 146.82 11.03 147.82 11.07 148.82 11.29 149.82 11.30 150.82 11.29 151.82 11.26 152.82 11.40 153.82 11.33 154.82 11.43 155.82 11.49 156.82 11.53 157.82 11.52 158.82 11.48 159.82 11.59 160.82 11.64 161.82 11.62
25 Aug 2007 118.68 09.96 119.68 10.20 120.68 10.24 121.68 10.28 122.68 10.31 123.68 10.55 124.68 10.57 125.68 10.80 126.68 10.82 127.68 10.84 128.68 11.05 129.68 11.06 130.68 11.26 131.68 11.26 132.68 11.46 133.68 11.45 134.68 11.64 135.68 11.62 136.68 11.79 137.68 11.96 138.68 11.92 139.68 12.07 140.68 12.22 141.68 12.36 142.68 12.29 143.68 12.41 144.68 12.52 145.68 12.62 146.68 12.71 147.68 12.79 148.68 12.85 149.68 13.10 150.68 13.13 151.68 13.14 152.68 13.34 153.68 13.51 154.68 13.45 155.68 13.57 156.68 13.66 157.68 13.91 158.68 13.91 159.68 14.07 160.68 14.17
26 Aug 2007 118.05 10.87 119.05 10.93 120.05 10.99 121.05 11.04 122.05 11.30 123.05 11.35 124.05 11.60 125.05 11.64 126.05 11.68 127.05 11.92 128.05 11.96 129.05 12.19 130.05 12.22 131.05 12.44 132.05 12.47 133.05 12.68 134.05 12.70 135.05 12.90 136.05 12.91 137.05 13.11 138.05 13.30 139.05 13.29 140.05 13.47 141.05 13.64 142.05 13.81 143.05 13.97 144.05 14.12 145.05 14.26 146.05 14.40 147.05 14.52 148.05 14.63 149.05 14.73 150.05 14.82 151.05 15.09 152.05 15.14 153.05 15.38 154.05 15.59 155.05 15.78 156.05 15.94 157.05 16.08 158.05 16.17 159.05 16.43 160.05 16.63
27 Aug 2007 116.92 11.71 117.92 11.79 118.92 11.87 119.92 12.14 120.92 12.22 121.92 12.29 122.92 12.56 123.92 12.63 124.92 12.89 125.92 12.95 126.92 13.01 127.92 13.27 128.92 13.32 129.92 13.57 130.92 13.62 131.92 13.87 132.92 13.91 133.92 14.15 134.92 14.38 135.92 14.41 136.92 14.64 137.92 14.86 138.92 14.88 139.92 15.09 140.92 15.30 141.92 15.50 142.92 15.70 143.92 15.89 144.92 16.07 145.92 16.24 146.92 16.41 147.92 16.57 148.92 16.71 149.92 16.85 150.92 17.17 151.92 17.28 152.92 17.58 153.92 17.66 154.92 17.52 155.92 17.55 156.92 17.56 157.92 17.35 158.92 17.29
28 Aug 2007 115.79 12.76 116.79 13.06 117.79 13.16 118.79 13.25 119.79 13.34 120.79 13.64 121.79 13.73 122.79 14.01 123.79 14.10 124.79 14.18 125.79 14.47 126.79 14.55 127.79 14.82 128.79 14.90 129.79 15.18 130.79 15.25 131.79 15.52 132.79 15.58 133.79 15.85 134.79 16.11 135.79 16.17 136.79 16.43 137.79 16.68 138.79 16.73 139.79 16.97 140.79 17.22 141.79 17.45 142.79 17.69 143.79 17.92 144.79 18.14 145.79 17.96 146.79 17.97 147.79 17.98 148.79 17.98 149.79 17.97 150.79 17.95 151.79 17.92 152.79 17.88 153.79 17.83 154.79 17.77 155.79 17.69 156.79 17.59 157.79 17.67
29 Aug 2007 114.67 14.09 115.67 14.21 116.67 14.32 117.67 14.63 118.67 14.74 119.67 14.85 120.67 15.16 121.67 15.27 122.67 15.58 123.67 15.68 124.67 15.79 125.67 16.09 126.67 16.19 127.67 16.49 128.67 16.59 129.67 16.89 130.67 16.99 131.67 17.28 132.67 17.38 133.67 17.67 134.67 17.96 135.67 18.05 136.67 18.33 137.67 18.62 138.67 18.50 139.67 18.58 140.67 18.46 141.67 18.54 142.67 18.41 143.67 18.48 144.67 18.35 145.67 18.42 146.67 18.28 147.67 18.34 148.67 18.39 149.67 18.24 150.67 18.29 151.67 18.33 152.67 18.16 153.67 18.19 154.67 18.21 155.67 18.22 156.67 18.02
30 Aug 2007 113.56 15.29 114.56 15.51 115.56 15.72 116.56 15.93 117.56 16.16 118.56 16.37 119.56 16.52 120.56 16.81 121.56 16.97 122.56 17.23 123.56 17.43 124.56 17.55 125.56 17.88 126.56 18.00 127.56 18.30 128.56 18.45 129.56 18.73 130.56 18.90 131.56 19.16 132.56 19.14 133.56 19.06 134.56 19.18 135.56 19.10 136.56 19.02 137.56 19.14 138.56 19.06 139.56 18.98 140.56 19.10 141.56 19.01 142.56 18.93 143.56 19.05 144.56 18.96 145.56 18.88 146.56 18.99 147.56 18.91 148.56 18.82 149.56 18.93 150.56 18.84 151.56 18.96 152.56 18.87 153.56 18.78 154.56 18.89 155.56 18.79
31 Aug 2007 112.92 16.47 113.92 16.69 114.92 16.91 115.92 17.14 116.92 17.36 117.92 17.58 118.92 17.80 119.92 18.02 120.92 18.25 121.92 18.47 122.92 18.69 123.92 18.91 124.92 19.13 125.92 19.35 126.92 19.57 127.92 19.79 128.92 20.01 129.92 20.14 130.92 20.09 131.92 20.04 132.92 19.99 133.92 20.14 134.92 20.10 135.92 20.05 136.92 20.00 137.92 19.96 138.92 20.12 139.92 20.08 140.92 20.04 141.92 20.00 142.92 19.96 143.92 20.13 144.92 20.09 145.92 20.06 146.92 20.04 147.92 20.01 148.92 19.99 149.92 19.97 150.92 19.95 151.92 20.14 152.92 20.13 153.92 20.13 154.92 20.13
01 Sep 2007 111.82 17.78 112.82 18.01 113.82 18.24 114.82 18.47 115.82 18.69 116.82 18.92 117.82 19.20 118.82 19.38 119.82 19.60 120.82 19.83 121.82 20.06 122.82 20.28 123.82 20.51 124.82 20.74 125.82 20.96 126.82 21.19 127.82 21.31 128.82 21.28 129.82 21.26 130.82 21.24 131.82 21.43 132.82 21.41 133.82 21.40 134.82 21.39 135.82 21.38 136.82 21.37 137.82 21.37 138.82 21.37 139.82 21.37 140.82 21.37 141.82 21.38 142.82 21.40 143.82 21.41 144.82 21.44 145.82 21.46 146.82 21.50 147.82 21.53 148.82 21.58 149.82 21.63 150.82 21.69 151.82 21.75 152.82 21.83 153.82 21.91
02 Sep 2007 110.72 19.74 111.72 19.92 112.72 20.10 113.72 20.48 114.72 20.66 115.72 21.05 116.72 21.03 117.72 21.02 118.72 21.01 119.72 21.21 120.72 21.44 121.72 21.68 122.72 21.91 123.72 22.14 124.72 22.37 125.72 22.57 126.72 22.58 127.72 22.58 128.72 22.59 129.72 22.60 130.72 22.61 131.72 22.63 132.72 22.65 133.72 22.67 134.72 22.70 135.72 22.73 136.72 22.77 137.72 22.81 138.72 22.85 139.72 22.90 140.72 22.96 141.72 23.02 142.72 23.09 143.72 22.96 144.72 23.04 145.72 23.13 146.72 23.22 147.72 23.33 148.72 23.44 149.72 23.56 150.72 23.89 151.72 24.24 152.72 24.59
03 Sep 2007 110.06 22.08 111.06 22.47 112.06 22.67 113.06 22.67 114.06 22.68 115.06 22.68 116.06 22.69 117.06 22.70 118.06 22.88 119.06 23.12 120.06 23.36 121.06 23.59 122.06 23.83 123.06 24.07 124.06 24.30 125.06 24.25 126.06 24.28 127.06 24.32 128.06 24.36 129.06 24.40 130.06 24.45 131.06 24.50 132.06 24.56 133.06 24.62 134.06 24.69 135.06 24.56 136.06 24.64 137.06 24.73 138.06 24.82 139.06 24.92 140.06 25.02 141.06 25.13 142.06 25.25 143.06 25.18 144.06 25.52 145.06 25.66 146.06 26.02 147.06 26.38 148.06 26.76 149.06 27.14 150.06 27.31 151.06 27.57
04 Sep 2007 108.98 23.59 109.98 23.61 110.98 23.63 111.98 23.64 112.98 23.67 113.98 23.69 114.98 23.72 115.98 23.81 116.98 24.05 117.98 24.29 118.98 24.53 119.98 24.77 120.98 25.01 121.98 25.25 122.98 25.45 123.98 25.51 124.98 25.57 125.98 25.64 126.98 25.51 127.98 25.59 128.98 25.67 129.98 25.76 130.98 25.86 131.98 25.76 132.98 25.87 133.98 25.99 134.98 26.11 135.98 26.24 136.98 26.18 137.98 26.32 138.98 26.48 139.98 26.64 140.98 27.01 141.98 27.39 142.98 27.78 143.98 27.94 144.98 28.00 145.98 28.06 146.98 28.32 147.98 28.39 148.98 28.73 149.98 29.19
05 Sep 2007 107.90 23.84 108.90 23.87 109.90 23.91 110.90 23.94 111.90 23.79 112.90 23.83 113.90 23.88 114.90 24.05 115.90 24.29 116.90 24.53 117.90 24.77 118.90 25.02 119.90 25.26 120.90 25.51 121.90 25.75 122.90 25.72 123.90 25.81 124.90 25.91 125.90 25.82 126.90 25.94 127.90 26.06 128.90 25.99 129.90 26.13 130.90 26.28 131.90 26.23 132.90 26.39 133.90 26.56 134.90 26.74 135.90 26.93 136.90 27.13 137.90 27.54 138.90 27.86 139.90 27.92 140.90 27.98 141.90 28.05 142.90 28.12 143.90 28.59 144.90 29.06 145.90 29.55 146.90 30.04 147.90 30.25 148.90 30.52
06 Sep 2007 106.83 24.05 107.83 23.90 108.83 23.95 109.83 24.01 110.83 24.07 111.83 24.14 112.83 24.01 113.83 24.22 114.83 24.47 115.83 24.71 116.83 24.96 117.83 25.21 118.83 25.45 119.83 25.70 120.83 25.99 121.83 25.91 122.83 26.05 123.83 26.19 124.83 26.14 125.83 26.30 126.83 26.27 127.83 26.45 128.83 26.43 129.83 26.63 130.83 26.64 131.83 26.85 132.83 27.08 133.83 27.32 134.83 27.75 135.83 27.81 136.83 27.88 137.83 27.95 138.83 28.05 139.83 28.55 140.83 29.06 141.83 29.57 142.83 30.10 143.83 30.17 144.83 30.25 145.83 30.32 146.83 30.60 147.83 30.68
07 Sep 2007 106.16 24.17 107.16 24.23 108.16 24.31 109.16 24.18 110.16 24.27 111.16 24.36 112.16 24.28 113.16 24.72 114.16 24.97 115.16 25.22 116.16 25.47 117.16 25.72 118.16 25.97 119.16 26.14 120.16 26.31 121.16 26.28 122.16 26.46 123.16 26.46 124.16 26.46 125.16 26.68 126.16 26.70 127.16 26.74 128.16 26.99 129.16 27.06 130.16 27.33 131.16 27.42 132.16 27.82 133.16 27.88 134.16 27.95 135.16 28.03 136.16 28.42 137.16 28.98 138.16 29.54 139.16 29.92 140.16 30.00 141.16 30.28 142.16 30.36 143.16 30.44 144.16 30.52 145.16 30.81 146.16 30.89 147.16 31.17 148.16 31.26
08 Sep 2007 105.11 24.42 106.11 24.50 107.11 24.38 108.11 24.47 109.11 24.57 110.11 24.48 111.11 24.63 112.11 24.88 113.11 25.13 114.11 25.38 115.11 25.63 116.11 25.89 117.11 26.14 118.11 26.40 119.11 26.52 120.11 26.54 121.11 26.58 122.11 26.63 123.11 26.70 124.11 26.78 125.11 26.88 126.11 26.99 127.11 27.12 128.11 27.47 129.11 27.63 130.11 27.98 131.11 28.05 132.11 28.13 133.11 28.20 134.11 28.82 135.11 29.45 136.11 30.04 137.11 30.12 138.11 30.21 139.11 30.29 140.11 30.38 141.11 30.46 142.11 30.75 143.11 30.84 144.11 30.93 145.11 31.22 146.11 31.32 147.11 31.61
09 Sep 2007 104.32 24.41 105.32 24.48 106.32 24.37 107.32 24.46 108.32 24.57 109.32 24.49 110.32 24.62 111.32 24.80 112.32 25.06 113.32 25.31 114.32 25.57 115.32 26.03 116.32 26.29 117.32 26.36 118.32 26.42 119.32 26.51 120.32 26.62 121.32 26.55 122.32 26.70 123.32 26.88 124.32 26.88 125.32 27.11 126.32 27.15 127.32 27.42 128.32 27.71 129.32 27.79 130.32 27.87 131.32 28.06 132.32 28.80 133.32 29.54 134.32 29.81 135.32 29.90 136.32 29.99 137.32 30.28 138.32 30.37 139.32 30.47 140.32 30.56 141.32 30.66 142.32 30.96 143.32 31.06 144.32 31.36 145.32 31.46 146.32 31.76
10 Sep 2007 103.27 24.57 104.27 24.61 105.27 24.45 106.27 24.51 107.27 24.58 108.27 24.67 109.27 24.72 110.27 24.97 111.27 25.23 112.27 25.49 113.27 25.74 114.27 26.00 115.27 26.27 116.27 26.48 117.27 26.59 118.27 26.53 119.27 26.52 120.27 26.76 121.27 26.83 122.27 26.75 123.27 26.92 124.27 27.12 125.27 27.16 126.27 27.43 127.27 27.53 128.27 27.85 129.27 28.12 130.27 28.21 131.27 29.06 132.27 29.99 133.27 30.09 134.27 30.19 135.27 30.28 136.27 30.38 137.27 30.48 138.27 30.59 139.27 30.69 140.27 30.80 141.27 31.11 142.27 31.21 143.27 31.52 144.27 31.64 145.27 31.95
11 Sep 2007 102.24 24.66 103.24 24.56 104.24 24.65 105.24 24.54 106.24 24.62 107.24 24.70 108.24 24.61 109.24 24.87 110.24 25.12 111.24 25.38 112.24 25.84 113.24 26.10 114.24 26.35 115.24 26.56 116.24 26.43 117.24 26.51 118.24 26.61 119.24 26.71 120.24 26.61 121.24 26.70 122.24 26.79 123.24 26.87 124.24 27.08 125.24 27.22 126.24 27.36 127.24 27.59 128.24 27.73 129.24 28.18 130.24 28.59 131.24 29.92 132.24 30.08 133.24 30.19 134.24 30.30 135.24 30.40 136.24 30.52 137.24 30.63 138.24 30.74 139.24 31.06 140.24 31.18 141.24 31.30 142.24 31.62 143.24 31.74 144.24 32.06
12 Sep 2007 101.65 24.37 102.65 24.49 103.65 24.37 104.65 24.46 105.65 24.57 106.65 24.53 107.65 24.56 108.65 24.82 109.65 25.07 110.65 25.33 111.65 25.59 112.65 25.85 113.65 26.12 114.65 26.20 115.65 26.32 116.65 26.26 117.65 26.41 118.65 26.35 119.65 26.48 120.65 26.39 121.65 26.47 122.65 26.52 123.65 26.73 124.65 26.69 125.65 26.80 126.65 26.88 127.65 27.10 128.65 27.28 129.65 27.77 130.65 28.93 131.65 29.95 132.65 30.06 133.65 30.18 134.65 30.30 135.65 30.42 136.65 30.55 137.65 30.67 138.65 31.00 139.65 31.13 140.65 31.26 141.65 31.60 142.65 31.73
13 Sep 2007 100.62 22.83 101.62 23.41 102.62 24.23 103.62 24.31 104.62 24.45 105.62 24.26 106.62 24.34 107.62 24.43 108.62 24.88 109.62 25.14 110.62 25.40 111.62 25.66 112.62 25.92 113.62 26.01 114.62 25.98 115.62 25.98 116.62 26.00 117.62 26.19 118.62 26.13 119.62 26.21 120.62 26.19 121.62 26.29 122.62 26.28 123.62 26.38 124.62 26.39 125.62 26.51 126.62 13.13 127.62 13.18 128.62 13.44 129.62 13.69 130.62 13.94 131.62 13.98 132.62 30.07 133.62 30.20 134.62 30.33 135.62 30.47 136.62 30.61 137.62 30.75 138.62 30.89 139.62 31.24 140.62 31.39 141.62 31.54
14 Sep 2007 099.61 21.08 100.61 21.71 101.61 22.39 102.61 22.89 103.61 23.33 104.61 23.57 105.61 24.13 106.61 24.05 107.61 24.30 108.61 24.55 109.61 24.80 110.61 25.26 111.61 25.52 112.61 25.60 113.61 25.73 114.61 25.66 115.61 25.66 116.61 25.76 117.61 25.62 118.61 25.79 119.61 25.66 120.61 11.02 121.61 11.26 122.61 11.30 123.61 11.54 124.61 11.78 125.61 11.81 126.61 12.03 127.61 12.25 128.61 12.27 129.61 12.48 130.61 12.69 131.61 12.89 132.61 13.09 133.61 13.27 134.61 13.46 135.61 30.29 136.61 30.45 137.61 30.60 138.61 30.76 139.61 30.93 140.61 31.29
15 Sep 2007 098.90 17.23 099.90 17.60 100.90 18.20 101.90 18.60 102.90 19.23 103.90 20.09 104.90 20.77 105.90 21.90 106.90 23.09 107.90 24.26 108.90 24.51 109.90 24.75 110.90 25.21 111.90 25.41 112.90 25.28 113.90 25.37 114.90 25.37 115.90 09.77 116.90 09.81 117.90 10.04 118.90 10.07 119.90 10.29 120.90 10.31 121.90 10.53 122.90 10.54 123.90 10.75 124.90 10.76 125.90 10.95 126.90 11.15 127.90 11.13 128.90 11.31 129.90 11.49 130.90 11.66 131.90 11.82 132.90 11.97 133.90 12.11 134.90 12.24 135.90 12.36 136.90 12.48 137.90 12.57 138.90 12.66 139.90 12.93 140.90 12.98
16 Sep 2007 097.90 13.58 098.90 13.71 099.90 07.53 100.90 07.59 101.90 07.85 102.90 07.91 103.90 07.97 104.90 08.02 105.90 08.27 106.90 08.32 107.90 08.36 108.90 08.60 109.90 08.64 110.90 08.68 111.90 08.91 112.90 08.94 113.90 08.97 114.90 09.19 115.90 09.21 116.90 09.43 117.90 09.44 118.90 09.45 119.90 09.65 120.90 09.65 121.90 09.85 122.90 09.84 123.90 10.02 124.90 10.20 125.90 10.17 126.90 10.34 127.90 10.50 128.90 10.45 129.90 10.59 130.90 10.73 131.90 10.86 132.90 10.97 133.90 10.88 134.90 10.98 135.90 11.26 136.90 11.34 137.90 11.39 138.90 11.44 139.90 11.46
17 Sep 2007 097.18 10.57 098.18 10.33 099.18 10.29 100.18 07.47 101.18 07.52 102.18 07.57 103.18 07.61 104.18 07.86 105.18 07.90 106.18 07.93 107.18 07.97 108.18 08.20 109.18 08.23 110.18 08.25 111.18 08.47 112.18 08.49 113.18 08.51 114.18 08.72 115.18 08.72 116.18 08.73 117.18 08.92 118.18 08.92 119.18 09.11 120.18 09.09 121.18 09.27 122.18 09.25 123.18 09.42 124.18 09.38 125.18 09.54 126.18 09.49 127.18 09.63 128.18 09.57 129.18 09.70 130.18 09.82 131.18 09.93 132.18 09.83 133.18 09.93 134.18 10.01 135.18 10.08 136.18 10.13 137.18 10.18 138.18 10.21 139.18 10.22
18 Sep 2007 096.19 08.53 097.19 08.36 098.19 08.26 099.19 08.00 100.19 07.71 101.19 07.48 102.19 07.71 103.19 07.75 104.19 07.78 105.19 07.81 106.19 07.84 107.19 08.06 108.19 08.08 109.19 08.10 110.19 08.31 111.19 08.32 112.19 08.33 113.19 08.33 114.19 08.53 115.19 08.53 116.19 08.52 117.19 08.70 118.19 08.69 119.19 08.86 120.19 08.84 121.19 08.80 122.19 08.96 123.19 08.92 124.19 09.07 125.19 09.01 126.19 09.15 127.19 09.08
19 Sep 2007 095.21 06.89 096.21 06.69 097.21 06.73 098.21 06.77 099.21 06.81 100.21 07.05 101.21 07.08 102.21 07.11 103.21 07.14 104.21 07.17 105.21 07.39 106.21 07.41 107.21 07.42 108.21 07.43 109.21 07.44 110.21 07.65 111.21 07.65 112.21 07.65 113.21 07.84 114.21 07.83 115.21 07.82 116.21 07.80 117.21 07.98 118.21 07.95 119.21 07.92 120.21 08.08 121.21 08.04 122.21 08.20 123.21 08.14 124.21 08.08 125.21 08.22 126.21 08.15 127.21 08.27 128.21 08.19 129.21 56.12 130.21 56.12 131.21 56.12 132.21 56.12 133.21 56.12 134.21 56.12 135.21 56.12 136.21 56.12 137.21 56.12
20 Sep 2007 094.48 06.04 095.48 06.09 096.48 06.33 097.48 06.37 098.48 06.40 099.48 06.44 100.48 06.47 101.48 06.49 102.48 06.52 103.48 06.74 104.48 06.76 105.48 06.77 106.48 06.78 107.48 06.79 108.48 07.00 109.48 07.00 110.48 07.00 111.48 07.00 112.48 06.99 113.48 07.17 114.48 07.16 115.48 07.14 116.48 07.11 117.48 07.28 118.48 07.25 119.48 07.21 120.48 07.37 121.48 07.32 122.48 07.27 123.48 07.41 124.48 07.34 125.48 07.47 126.48 07.40 127.48 07.31 128.48 07.42 129.48 07.33 130.48 55.96 131.48 55.96 132.48 55.96 133.48 55.96 134.48 55.96 135.48 55.96
21 Sep 2007 093.51 05.59 094.51 05.63 095.51 05.67 096.51 05.71 097.51 05.74 098.51 05.78 099.51 05.80 100.51 06.03 101.51 06.05 102.51 06.08 103.51 06.09 104.51 06.11 105.51 06.12 106.51 06.13 107.51 06.33 108.51 06.33 109.51 06.33 110.51 06.33 111.51 06.32 112.51 06.51 113.51 06.49 114.51 06.47 115.51 06.45 116.51 06.62 117.51 06.59 118.51 06.55 119.51 06.51 120.51 06.66 121.51 06.61 122.51 06.56 123.51 06.70 124.51 06.63 125.51 06.56 126.51 06.68 127.51 06.60 128.51 06.51 129.51 06.62 130.51 06.51 131.51 06.60 132.51 55.72 133.51 55.72 134.51 55.72
22 Sep 2007 092.78 04.99 093.78 05.03 094.78 05.27 095.78 05.31 096.78 05.35 097.78 05.38 098.78 05.41 099.78 05.43 100.78 05.46 101.78 05.48 102.78 05.50 103.78 05.71 104.78 05.72 105.78 05.73 106.78 05.74 107.78 05.74 108.78 05.74 109.78 05.73 110.78 05.93 111.78 05.91 112.78 05.90 113.78 05.88 114.78 05.86 115.78 06.03 116.78 06.00 117.78 05.97 118.78 05.93 119.78 05.89 120.78 06.04 121.78 05.99 122.78 05.93 123.78 05.87 124.78 06.01 125.78 05.94 126.78 05.86 127.78 05.98 128.78 05.89 129.78 05.80 130.78 05.90 131.78 05.79 132.78 05.88 133.78 55.51 134.78 55.51
23 Sep 2007 091.82 04.68 092.82 04.73 093.82 04.77 094.82 04.81 095.82 04.85 096.82 04.88 097.82 04.91 098.82 05.14 099.82 05.17 100.82 05.19 101.82 05.21 102.82 05.23 103.82 05.24 104.82 05.25 105.82 05.26 106.82 05.26 107.82 05.47 108.82 05.46 109.82 05.46 110.82 05.45 111.82 05.44 112.82 05.43 113.82 05.41 114.82 05.58 115.82 05.56 116.82 05.53 117.82 05.50 118.82 05.46 119.82 05.62 120.82 05.57 121.82 05.52 122.82 05.47 123.82 05.41 124.82 05.55 125.82 05.48 126.82 05.41 127.82 05.33 128.82 05.44 129.82 05.35 130.82 05.26 131.82 05.36 132.82 05.25 133.82 05.14
24 Sep 2007 091.07 04.47 092.07 04.52 093.07 04.56 094.07 04.61 095.07 04.65 096.07 04.68 097.07 04.72 098.07 04.75 099.07 04.78 100.07 04.80 101.07 04.82 102.07 04.84 103.07 05.06 104.07 05.07 105.07 05.09 106.07 05.09 107.07 05.10 108.07 05.10 109.07 05.10 110.07 05.09 111.07 05.09 112.07 05.28 113.07 05.26 114.07 05.24 115.07 05.22 116.07 05.20 117.07 05.17 118.07 05.14 119.07 05.30 120.07 05.26 121.07 05.22 122.07 05.17 123.07 05.12 124.07 05.26 125.07 05.20 126.07 05.14 127.07 05.07 128.07 04.99 129.07 05.12 130.07 05.03 131.07 04.94 132.07 05.05 133.07 04.95
25 Sep 2007 090.13 04.25 091.13 04.31 092.13 04.35 093.13 04.40 094.13 04.44 095.13 04.49 096.13 04.52 097.13 04.56 098.13 04.59 099.13 04.62 100.13 04.65 101.13 04.67 102.13 04.69 103.13 04.71 104.13 04.73 105.13 04.74 106.13 04.75 107.13 04.96 108.13 04.96 109.13 04.96 110.13 04.96 111.13 04.95 112.13 04.95 113.13 04.93 114.13 04.92 115.13 04.90 116.13 05.08 117.13 05.05 118.13 05.02 119.13 04.99 120.13 04.96 121.13 04.92 122.13 04.87 123.13 05.02 124.13 04.97 125.13 04.92 126.13 04.86 127.13 04.79 128.13 04.92 129.13 04.85 130.13 04.77 131.13 04.69 132.13 04.60
26 Sep 2007 089.38 04.04 090.38 04.10 091.38 04.15 092.38 04.20 093.38 04.25 094.38 04.30 095.38 04.34 096.38 04.38 097.38 04.42 098.38 04.45 099.38 04.48 100.38 04.51 101.38 04.54 102.38 04.56 103.38 04.58 104.38 04.60 105.38 04.62 106.38 04.63 107.38 04.64 108.38 04.64 109.38 04.65 110.38 04.65 111.38 04.84 112.38 04.84 113.38 04.83 114.38 04.82 115.38 04.80 116.38 04.78 117.38 04.76 118.38 04.73 119.38 04.71 120.38 04.87 121.38 04.84 122.38 04.80 123.38 04.75 124.38 04.71 125.38 04.66 126.38 04.60 127.38 04.74 128.38 04.68 129.38 04.61 130.38 04.54 131.38 04.47
27 Sep 2007 088.45 03.81 089.45 03.87 090.45 03.93 091.45 03.99 092.45 04.05 093.45 04.10 094.45 04.15 095.45 04.20 096.45 04.24 097.45 04.28 098.45 04.32 099.45 04.36 100.45 04.39 101.45 04.42 102.45 04.45 103.45 04.47 104.45 04.49 105.45 04.51 106.45 04.53 107.45 04.54 108.45 04.55 109.45 04.56 110.45 04.56 111.45 04.56 112.45 04.56 113.45 04.55 114.45 04.55 115.45 04.74 116.45 04.72 117.45 04.70 118.45 04.68 119.45 04.66 120.45 04.63 121.45 04.60 122.45 04.57 123.45 04.53 124.45 04.69 125.45 04.64 126.45 04.60 127.45 04.54 128.45 04.49 129.45 04.43 130.45 04.36
28 Sep 2007 087.52 03.40 088.52 03.47 089.52 03.54 090.52 03.61 091.52 03.67 092.52 03.73 093.52 03.79 094.52 03.84 095.52 03.90 096.52 03.94 097.52 03.99 098.52 04.03 099.52 04.07 100.52 04.11 101.52 04.15 102.52 04.18 103.52 04.21 104.52 04.23 105.52 04.26 106.52 04.28 107.52 04.30 108.52 04.31 109.52 04.32 110.52 04.33 111.52 04.34 112.52 04.34 113.52 04.34 114.52 04.34 115.52 04.33 116.52 04.32 117.52 04.31 118.52 04.30 119.52 04.48 120.52 04.46 121.52 04.43 122.52 04.40 123.52 04.37 124.52 04.34 125.52 04.30 126.52 04.26 127.52 04.21 128.52 04.36 129.52 04.31
29 Sep 2007 086.77 03.41 087.77 03.29 088.77 03.30 089.77 03.37 090.77 03.45 091.77 03.51 092.77 03.58 093.77 03.64 094.77 03.70 095.77 03.76 096.77 03.82 097.77 03.87 098.77 03.92 099.77 03.96 100.77 04.00 101.77 04.04 102.77 04.08 103.77 04.11 104.77 04.15 105.77 04.17 106.77 04.20 107.77 04.22 108.77 04.24 109.77 04.26 110.77 04.27 111.77 04.29 112.77 04.29 113.77 04.30 114.77 04.30 115.77 04.30 116.77 04.30 117.77 04.29 118.77 04.28 119.77 04.27 120.77 04.25 121.77 04.23 122.77 04.41 123.77 04.39 124.77 04.36 125.77 04.33 126.77 04.29
30 Sep 2007 085.86 03.56 086.86 03.46 087.86 03.35 088.86 03.43 089.86 03.32 090.86 03.25 091.86 03.33 092.86 03.40 093.86 03.47 094.86 03.54 095.86 03.60 096.86 03.66 097.86 03.72 098.86 03.77 099.86 03.83 100.86 03.88 101.86 03.92 102.86 03.97 103.86 04.01 104.86 04.05 105.86 04.08 106.86 04.11 107.86 04.14 108.86 04.17 109.86 04.19 110.86 04.21 111.86 04.23 112.86 04.24 113.86 04.26 114.86 04.27 115.86 04.27 116.86 04.28 117.86 04.28 118.86 04.27 119.86 04.27 120.86 04.26 121.86 04.25 122.86 04.23 123.86 04.21 124.86 04.19 125.86 04.17
01 Oct 2007 085.11 03.67 086.11 03.58 087.11 03.69 088.11 03.59 089.11 03.49 090.11 03.38 091.11 03.27 092.11 03.36 093.11 03.24 094.11 03.28 095.11 03.35 096.11 03.43 097.11 03.49 098.11 03.56 099.11 03.62 100.11 03.68 101.11 03.74 102.11 03.79 103.11 03.84 104.11 03.89 105.11 03.93 106.11 03.98 107.11 04.02 108.11 04.05 109.11 04.08 110.11 04.11 111.11 04.14 112.11 04.17 113.11 04.19 114.11 04.21 115.11 04.22 116.11 04.24 117.11 04.25 118.11 04.25 119.11 04.26 120.11 04.26 121.11 04.26 122.11 04.25 123.11 04.25 124.11 04.24 125.11 04.22
02 Oct 2007 084.20 03.95 085.20 03.88 086.20 03.81 087.20 03.73 088.20 03.64 089.20 03.55 090.20 03.66 091.20 03.56 092.20 03.46 093.20 03.36 094.20 03.25 095.20 03.13 096.20 03.21 097.20 03.29 098.20 03.36 099.20 03.43 100.20 03.50 101.20 03.57 102.20 03.63 103.20 03.69 104.20 03.74 105.20 03.79 106.20 03.84 107.20 03.89 108.20 03.94 109.20 03.98 110.20 04.02 111.20 04.05 112.20 04.08 113.20 04.11 114.20 04.14 115.20 04.16 116.20 04.18 117.20 04.20 118.20 04.22 119.20 04.23 120.20 04.24 121.20 04.25 122.20 04.25 123.20 04.25 124.20 04.25
03 Oct 2007 083.46 03.99 084.46 03.94 085.46 03.88 086.46 04.01 087.46 03.94 088.46 03.87 089.46 03.79 090.46 03.71 091.46 03.63 092.46 03.54 093.46 03.65 094.46 03.55 095.46 03.45 096.46 03.34 097.46 03.23 098.46 03.14 099.46 03.22 100.46 03.30 101.46 03.37 102.46 03.44 103.46 03.51 104.46 03.57 105.46 03.64 106.46 03.69 107.46 03.75 108.46 03.80 109.46 03.85 110.46 03.90 111.46 03.94 112.46 03.98 113.46 04.02 114.46 04.06 115.46 04.09 116.46 04.12 117.46 04.14 118.46 04.17 119.46 04.19 120.46 04.20 121.46 04.22 122.46 04.23 123.46 04.24
04 Oct 2007 082.56 04.20 083.56 04.16 084.56 04.11 085.56 04.06 086.56 04.01 087.56 03.95 088.56 03.89 089.56 04.03 090.56 03.96 091.56 03.89 092.56 03.81 093.56 03.73 094.56 03.65 095.56 03.56 096.56 03.67 097.56 03.57 098.56 03.47 099.56 03.36 100.56 03.25 101.56 03.34 102.56 03.22 103.56 03.29 104.56 03.36 105.56 03.44 106.56 03.50 107.56 03.57 108.56 03.63 109.56 03.69 110.56 03.74 111.56 03.80 112.56 03.85 113.56 03.90 114.56 03.94 115.56 03.98 116.56 04.02 117.56 04.05 118.56 04.09 119.56 04.12 120.56 04.14 121.56 04.17 122.56 04.19
05 Oct 2007 081.78 04.16 082.78 04.33 083.78 04.30 084.78 04.27 085.78 04.23 086.78 04.19 087.78 04.14 088.78 04.09 089.78 04.04 090.78 03.98 091.78 04.12 092.78 04.06 093.78 03.99 094.78 03.92 095.78 03.84 096.78 03.76 097.78 03.68 098.78 03.79 099.78 03.70 100.78 03.60 101.78 03.50 102.78 03.39 103.78 03.28 104.78 03.37 105.78 03.25 106.78 03.29 107.78 03.36 108.78 03.43 109.78 03.50 110.78 03.57 111.78 03.63 112.78 03.69 113.78 03.75 114.78 03.80 115.78 03.85 116.78 03.90 117.78 03.94 118.78 03.98 119.78 04.02 120.78 04.06
06 Oct 2007 080.90 04.28 081.90 04.26 082.90 04.25 083.90 04.22 084.90 04.40 085.90 04.37 086.90 04.34 087.90 04.31 088.90 04.27 089.90 04.23 090.90 04.19 091.90 04.14 092.90 04.09 093.90 04.23 094.90 04.17 095.90 04.11 096.90 04.04 097.90 03.97 098.90 03.90 099.90 03.82 100.90 03.94 101.90 03.85 102.90 03.76 103.90 03.66 104.90 03.56 105.90 03.46 106.90 03.55 107.90 03.43 108.90 03.31 109.90 03.27 110.90 03.35 111.90 03.42 112.90 03.49 113.90 03.56 114.90 03.62 115.90 03.68 116.90 03.74 117.90 03.80 118.90 03.85 119.90 03.90
07 Oct 2007 080.14 04.34 081.14 04.34 082.14 04.34 083.14 04.33 084.14 04.32 085.14 04.31 086.14 04.29 087.14 04.47 088.14 04.45 089.14 04.42 090.14 04.39 091.14 04.36 092.14 04.32 093.14 04.28 094.14 04.24 095.14 04.19 096.14 04.34 097.14 04.29 098.14 04.23 099.14 04.17 100.14 04.11 101.14 04.04 102.14 03.96 103.14 04.09 104.14 04.00 105.14 03.92 106.14 03.83 107.14 03.73 108.14 03.83 109.14 03.73 110.14 03.62 111.14 03.50 112.14 03.38 113.14 03.46 114.14 03.35 115.14 03.42 116.14 03.49 117.14 03.56 118.14 03.63 119.14 03.69
08 Oct 2007 079.37 04.36 080.37 04.37 081.37 04.38 082.37 04.39 083.37 04.39 084.37 04.39 085.37 04.39 086.37 04.39 087.37 04.38 088.37 04.57 089.37 04.55 090.37 04.53 091.37 04.51 092.37 04.49 093.37 04.46 094.37 04.43 095.37 04.40 096.37 04.36 097.37 04.32 098.37 04.47 099.37 04.42 100.37 04.37 101.37 04.31 102.37 04.25 103.37 04.19 104.37 04.32 105.37 04.25 106.37 04.17 107.37 04.09 108.37 04.01 109.37 03.92 110.37 04.02 111.37 03.92 112.37 03.82 113.37 03.71 114.37 03.79 115.37 03.67 116.37 03.55 117.37 03.42 118.37 03.48
09 Oct 2007 078.49 04.50 079.49 04.53 080.49 04.55 081.49 04.57 082.49 04.59 083.49 04.61 084.49 04.62 085.49 04.63 086.49 04.63 087.49 04.64 088.49 04.64 089.49 04.83 090.49 04.83 091.49 04.82 092.49 04.81 093.49 04.79 094.49 04.77 095.49 04.75 096.49 04.73 097.49 04.70 098.49 04.66 099.49 04.83 100.49 04.79 101.49 04.75 102.49 04.70 103.49 04.65 104.49 04.59 105.49 04.54 106.49 04.67 107.49 04.61 108.49 04.54 109.49 04.46 110.49 04.38 111.49 04.50 112.49 04.41 113.49 04.31 114.49 04.22 115.49 04.31 116.49 04.20 117.49 04.09
10 Oct 2007 077.73 04.44 078.73 04.48 079.73 04.52 080.73 04.55 081.73 04.59 082.73 04.61 083.73 04.64 084.73 04.66 085.73 04.68 086.73 04.70 087.73 04.71 088.73 04.73 089.73 04.73 090.73 04.94 091.73 04.94 092.73 04.94 093.73 04.94 094.73 04.93 095.73 04.92 096.73 04.91 097.73 04.89 098.73 04.87 099.73 04.85 100.73 05.02 101.73 04.99 102.73 04.96 103.73 04.92 104.73 04.88 105.73 04.84 106.73 04.99 107.73 04.93 108.73 04.88 109.73 04.82 110.73 04.75 111.73 04.68 112.73 04.81 113.73 04.73 114.73 04.64 115.73 04.56
11 Oct 2007 076.87 04.34 077.87 04.39 078.87 04.44 079.87 04.49 080.87 04.54 081.87 04.58 082.87 04.62 083.87 04.66 084.87 04.69 085.87 04.72 086.87 04.75 087.87 04.78 088.87 04.80 089.87 04.82 090.87 04.84 091.87 05.05 092.87 05.06 093.87 05.07 094.87 05.08 095.87 05.08 096.87 05.08 097.87 05.07 098.87 05.07 099.87 05.06 100.87 05.24 101.87 05.22 102.87 05.20 103.87 05.18 104.87 05.15 105.87 05.12 106.87 05.09 107.87 05.25 108.87 05.20 109.87 05.16 110.87 05.11 111.87 05.05 112.87 05.19 113.87 05.13 114.87 05.06
12 Oct 2007 076.09 04.20 077.09 04.27 078.09 04.33 079.09 04.39 080.09 04.45 081.09 04.50 082.09 04.56 083.09 04.61 084.09 04.65 085.09 04.70 086.09 04.74 087.09 04.78 088.09 04.82 089.09 04.85 090.09 04.88 091.09 04.91 092.09 05.13 093.09 05.16 094.09 05.18 095.09 05.19 096.09 05.21 097.09 05.22 098.09 05.23 099.09 05.23 100.09 05.23 101.09 05.43 102.09 05.43 103.09 05.42 104.09 05.41 105.09 05.39 106.09 05.38 107.09 05.36 108.09 05.53 109.09 05.50 110.09 05.47 111.09 05.43 112.09 05.39 113.09 05.55 114.09 05.50
13 Oct 2007 075.24 04.09 076.24 04.16 077.24 04.24 078.24 04.31 079.24 04.38 080.24 04.45 081.24 04.52 082.24 04.58 083.24 04.64 084.24 04.70 085.24 04.75 086.24 04.81 087.24 04.86 088.24 04.90 089.24 04.95 090.24 04.99 091.24 05.03 092.24 05.27 093.24 05.30 094.24 05.33 095.24 05.36 096.24 05.39 097.24 05.41 098.24 05.43 099.24 05.45 100.24 05.46 101.24 05.67 102.24 05.68 103.24 05.69 104.24 05.69 105.24 05.69 106.24 05.68 107.24 05.67 108.24 05.86 109.24 05.85 110.24 05.83 111.24 05.80 112.24 05.78 113.24 05.95
14 Oct 2007 074.46 03.95 075.46 04.04 076.46 04.12 077.46 04.21 078.46 04.29 079.46 04.37 080.46 04.45 081.46 04.52 082.46 04.59 083.46 04.66 084.46 04.73 085.46 04.80 086.46 04.86 087.46 04.92 088.46 04.98 089.46 05.03 090.46 05.09 091.46 05.34 092.46 05.38 093.46 05.43 094.46 05.47 095.46 05.51 096.46 05.55 097.46 05.58 098.46 05.61 099.46 05.64 100.46 05.67 101.46 05.89 102.46 05.91 103.46 05.93 104.46 05.94 105.46 05.96 106.46 05.96 107.46 05.97 108.46 06.17 109.46 06.17 110.46 06.16 111.46 06.15 112.46 06.14
15 Oct 2007 073.62 03.87 074.62 03.97 075.62 04.07 076.62 04.16 077.62 04.26 078.62 04.35 079.62 04.44 080.62 04.52 081.62 04.61 082.62 04.69 083.62 04.77 084.62 04.85 085.62 04.92 086.62 04.99 087.62 05.06 088.62 05.13 089.62 05.20 090.62 05.46 091.62 05.52 092.62 05.58 093.62 05.64 094.62 05.69 095.62 05.74 096.62 05.79 097.62 05.84 098.62 05.88 099.62 05.92 100.62 06.16 101.62 06.19 102.62 06.22 103.62 06.25 104.62 06.28 105.62 06.30 106.62 06.33 107.62 06.54 108.62 06.56 109.62 06.57 110.62 06.58 111.62 06.58
16 Oct 2007 072.84 03.89 073.84 04.00 074.84 04.10 075.84 04.21 076.84 04.31 077.84 04.42 078.84 04.51 079.84 04.61 080.84 04.71 081.84 04.80 082.84 04.89 083.84 04.98 084.84 05.07 085.84 05.15 086.84 05.23 087.84 05.31 088.84 05.39 089.84 05.66 090.84 05.74 091.84 05.81 092.84 05.88 093.84 05.94 094.84 06.01 095.84 06.07 096.84 06.13 097.84 06.18 098.84 06.24 099.84 06.49 100.84 06.54 101.84 06.59 102.84 06.63 103.84 06.67 104.84 06.71 105.84 06.75 106.84 06.98 107.84 07.01 108.84 06.84 109.84 06.86 110.84 06.68
17 Oct 2007 072.00 03.79 073.00 03.91 074.00 04.03 075.00 04.14 076.00 04.26 077.00 04.37 078.00 04.48 079.00 04.59 080.00 04.69 081.00 04.79 082.00 04.90 083.00 05.00 084.00 05.09 085.00 05.19 086.00 05.28 087.00 05.37 088.00 05.66 089.00 05.75 090.00 05.83 091.00 05.92 092.00 06.00 093.00 06.07 094.00 06.15 095.00 06.23 096.00 06.30 097.00 06.37 098.00 06.43 099.00 06.50 100.00 06.56 101.00 06.42 102.00 06.48 103.00 06.34 104.00 06.39 105.00 06.24 106.00 06.29 107.00 06.14 108.00 06.18 109.00 06.02 110.00 06.06
18 Oct 2007 071.23 03.83 072.23 03.96 073.23 04.08 074.23 04.21 075.23 04.33 076.23 04.45 077.23 04.57 078.23 04.68 079.23 04.80 080.23 04.91 081.23 05.02 082.23 05.13 083.23 05.24 084.23 05.34 085.23 05.45 086.23 05.75 087.23 05.85 088.23 05.95 089.23 06.04 090.23 06.14 091.23 06.23 092.23 06.12 093.23 06.21 094.23 06.09 095.23 06.18 096.23 06.06 097.23 05.94 098.23 06.02 099.23 05.89 100.23 05.97 101.23 05.84 102.23 05.71 103.23 05.77 104.23 05.64 105.23 05.70 106.23 05.56 107.23 05.62 108.23 05.48 109.23 05.53
19 Oct 2007 070.44 03.73 071.44 04.06 072.44 04.23 073.44 04.36 074.44 04.49 075.44 04.62 076.44 04.75 077.44 04.87 078.44 04.99 079.44 05.12 080.44 05.24 081.44 05.35 082.44 05.47 083.44 05.79 084.44 05.90 085.44 05.81 086.44 05.92 087.44 05.83 088.44 05.73 089.44 05.84 090.44 05.74 091.44 05.64 092.44 05.74 093.44 05.64 094.44 05.53 095.44 05.63 096.44 05.52 097.44 05.61 098.44 05.50 099.44 05.58 100.44 05.47 101.44 05.35 102.44 05.43 103.44 05.31 104.44 05.39 105.44 05.26 106.44 05.33 107.44 05.20 108.44 05.27
20 Oct 2007 069.61 03.43 070.61 03.75 071.61 03.87 072.61 04.18 073.61 04.48 074.61 04.79 075.61 05.08 076.61 05.18 077.61 05.35 078.61 05.48 079.61 05.61 080.61 05.74 081.61 05.67 082.61 05.59 083.61 05.51 084.61 05.63 085.61 05.55 086.61 05.47 087.61 05.58 088.61 05.50 089.61 05.41 090.61 05.52 091.61 05.43 092.61 05.54 093.61 05.45 094.61 05.35 095.61 05.46 096.61 05.36 097.61 05.46 098.61 05.36 099.61 05.45 100.61 05.35 101.61 05.44 102.61 05.33 103.61 05.42 104.61 05.31 105.61 05.39 106.61 05.28 107.61 05.36
21 Oct 2007 069.03 03.16 070.03 03.48 071.03 03.79 072.03 03.90 073.03 04.21 074.03 04.51 075.03 04.80 076.03 05.10 077.03 05.39 078.03 05.47 079.03 05.47 080.03 05.40 081.03 05.53 082.03 05.47 083.03 05.40 084.03 05.52 085.03 05.45 086.03 05.38 087.03 05.50 088.03 05.43 089.03 05.35 090.03 05.47 091.03 05.39 092.03 05.51 093.03 05.42 094.03 05.54 095.03 05.45 096.03 05.36 097.03 05.47 098.03 05.38 099.03 05.49
22 Oct 2007 068.20 03.62 069.20 03.77 070.20 04.13 071.20 04.08 072.20 04.36 073.20 04.46 074.20 04.75 075.20 05.04 076.20 05.33 077.20 05.41 078.20 05.49 079.20 05.57 080.20 05.59 081.20 05.72 082.20 05.67 083.20 05.61 084.20 05.74 085.20 05.68 086.20 05.61 087.20 05.74 088.20 05.68 089.20 05.61 090.20 05.74 091.20 05.66 092.20 05.79 093.20 05.72 094.20 05.84 095.20 05.76 096.20 05.89 097.20 05.81 098.20 05.93
23 Oct 2007 067.38 04.27 068.38 04.23 069.38 04.39 070.38 04.34 071.38 04.51 072.38 04.80 073.38 05.09 074.38 05.38 075.38 05.46 076.38 05.55 077.38 05.63 078.38 05.70 079.38 05.78 080.38 05.85 081.38 05.92 082.38 05.95 083.38 06.05 084.38 06.04 085.38 05.98 086.38 06.12 087.38 06.06 088.38 06.20 089.38 06.14 090.38 06.28 091.38 06.21 092.38 06.15 093.38 06.28 094.38 06.22 095.38 06.35 096.38 06.48 097.38 06.41
24 Oct 2007 066.56 04.88 067.56 04.84 068.56 04.81 069.56 04.97 070.56 04.93 071.56 05.21 072.56 05.49 073.56 05.77 074.56 05.85 075.56 05.93 076.56 06.01 077.56 06.08 078.56 06.15 079.56 06.22 080.56 06.29 081.56 06.35 082.56 06.42 083.56 06.48 084.56 06.71 085.56 06.79 086.56 06.80 087.56 06.75 088.56 06.90 089.56 06.84 090.56 06.99 091.56 06.93 092.56 07.08 093.56 07.02 094.56 07.16 095.56 07.10 096.56 07.25
25 Oct 2007 065.74 05.72 066.74 05.69 067.74 05.66 068.74 05.83 069.74 05.86 070.74 06.14 071.74 06.41 072.74 06.69 073.74 06.77 074.74 06.84 075.74 06.71 076.74 06.78 077.74 06.85 078.74 06.91 079.74 06.98 080.74 07.24 081.74 07.30 082.74 07.36 083.74 07.42 084.74 07.47 085.74 07.53 086.74 07.58 087.74 07.83 088.74 07.83 089.74 07.93 090.74 07.94 091.74 08.10 092.74 08.05 093.74 08.20 094.74 08.35 095.74 08.30
26 Oct 2007 064.92 07.05 065.92 07.02 066.92 07.00 067.92 06.97 068.92 06.96 069.92 07.24 070.92 07.51 071.92 07.78 072.92 07.85 073.92 07.92 074.92 07.99 075.92 08.05 076.92 08.12 077.92 08.18 078.92 08.24 079.92 08.30 080.92 08.36 081.92 08.41 082.92 08.47 083.92 08.52 084.92 08.77 085.92 08.83 086.92 08.88 087.92 08.92 088.92 09.17 089.92 09.22 090.92 09.26 091.92 09.51 092.92 09.51 093.92 09.59 094.92 09.83
27 Oct 2007 069.10 08.86 070.10 09.13 071.10 09.20 072.10 09.26 073.10 09.32 074.10 09.39 075.10 09.45 076.10 09.51 077.10 09.57 078.10 09.62 079.10 09.68 080.10 09.93 081.10 09.99 082.10 10.04 083.10 10.09 084.10 10.14 085.10 10.19 086.10 10.44 087.10 10.48 088.10 10.53 089.10 10.78 090.10 10.82 091.10 10.86 092.10 11.11 093.10 11.15 094.10 11.39
28 Oct 2007 063.28 10.10 064.28 10.08 065.28 10.06 066.28 10.24 067.28 10.25 068.28 10.51 069.28 10.78 070.28 10.84 071.28 10.90 072.28 10.95 073.28 11.01 074.28 11.07 075.28 11.12 076.28 11.18 077.28 11.23 078.28 11.28 079.28 11.33 080.28 11.39 081.28 11.43 082.28 11.68 083.28 11.73 084.28 11.78 085.28 11.82 086.28 12.07 087.28 12.11 088.28 12.16 089.28 12.40 090.28 12.44 091.28 12.68 092.28 12.72 093.28 12.76
29 Oct 2007 062.47 11.92 063.47 11.90 064.47 11.88 065.47 11.86 066.47 12.05 067.47 12.17 068.47 12.43 069.47 12.49 070.47 12.54 071.47 12.60 072.47 12.65 073.47 12.70 074.47 12.75 075.47 12.80 076.47 13.05 077.47 13.10 078.47 13.15 079.47 13.20 080.47 13.24 081.47 13.29 082.47 13.53 083.47 13.58 084.47 13.62 085.47 13.66 086.47 13.91 087.47 13.95 088.47 13.99 089.47 14.23 090.47 14.27 091.47 14.51 092.47 14.55
30 Oct 2007 061.65 13.50 062.65 13.49 063.65 13.67 064.65 13.66 065.65 13.66 066.65 13.91 067.65 14.16 068.65 14.21 069.65 14.26 070.65 14.31 071.65 14.36 072.65 14.41 073.65 14.45 074.65 14.50 075.65 14.54 076.65 14.59 077.65 14.83 078.65 14.88 079.65 14.92 080.65 14.96 081.65 15.01 082.65 15.25 083.65 15.29 084.65 15.33 085.65 15.57 086.65 15.61 087.65 15.65 088.65 15.89 089.65 15.93 090.65 16.17 091.65 16.21
31 Oct 2007 060.84 14.94 061.84 14.92 062.84 14.91 063.84 15.09 064.84 15.14 065.84 15.39 066.84 15.44 067.84 15.48 068.84 15.53 069.84 15.57 070.84 15.82 071.84 15.86 072.84 15.90 073.84 15.95 074.84 15.99 075.84 16.03 076.84 16.07 077.84 16.31 078.84 16.35 079.84 16.39 080.84 16.43 081.84 16.67 082.84 16.71 083.84 16.75 084.84 16.78 085.84 17.02 086.84 17.06 087.84 17.30 088.84 17.33 089.84 17.57 090.84 17.61
01 Nov 2007 060.03 15.81 061.03 15.99 062.03 15.97 063.03 15.95 064.03 16.16 065.03 16.41 066.03 16.45 067.03 16.49 068.03 16.53 069.03 16.57 070.03 16.61 071.03 16.65 072.03 16.68 073.03 16.92 074.03 16.96 075.03 17.00 076.03 17.03 077.03 17.07 078.03 17.31 079.03 17.34 080.03 17.38 081.03 17.41 082.03 17.65 083.03 17.69 084.03 17.72 085.03 17.96 086.03 17.99 087.03 18.09 088.03 18.09 089.03 18.30 090.03 18.30
02 Nov 2007 059.22 16.51 060.22 16.48 061.22 16.46 062.22 16.68 063.22 16.92 064.22 16.96 065.22 16.99 066.22 17.23 067.22 17.26 068.22 17.30 069.22 17.33 070.22 17.37 071.22 17.40 072.22 17.43 073.22 17.67 074.22 17.70 075.22 17.73 076.22 17.76 077.22 17.80 078.22 18.03 079.22 18.06 080.22 18.09 081.22 18.28 082.22 18.36 083.22 18.39 084.22 18.46 085.22 18.46 086.22 18.46 087.22 18.66 088.22 18.66
03 Nov 2007 058.41 16.29 059.41 16.63 060.41 16.76 061.41 16.99 062.41 17.22 063.41 17.25 064.41 17.28 065.41 17.31 066.41 17.34 067.41 17.37 068.41 17.60 069.41 17.62 070.41 17.65 071.41 17.68 072.41 17.71 073.41 17.94 074.41 17.96 075.41 17.99 076.41 18.02 077.41 18.25 078.41 18.27 079.41 18.30 080.41 18.40 081.41 18.38 082.41 18.36 083.41 18.34 084.41 18.53 085.41 18.52 086.41 18.51 087.41 18.50 088.41 18.49
04 Nov 2007 057.60 16.36 058.60 16.59 059.60 16.81 060.60 17.04 061.60 17.06 062.60 17.08 063.60 17.31 064.60 17.33 065.60 17.35 066.60 17.38 067.60 17.40 068.60 17.42 069.60 17.64 070.60 17.66 071.60 17.69 072.60 17.71 073.60 17.93 074.60 17.95 075.60 17.97 076.60 18.17 077.60 18.13 078.60 18.09 079.60 18.05 080.60 18.20 081.60 18.16 082.60 18.13 083.60 18.09 084.60 18.05 085.60 18.22 086.60 18.19 087.60 18.16
05 Nov 2007 056.79 16.40 057.79 16.62 058.79 16.84 059.79 17.05 060.79 17.07 061.79 17.09 062.79 17.10 063.79 17.12 064.79 17.13 065.79 17.35 066.79 17.36 067.79 17.38 068.79 17.39 069.79 17.61 070.79 17.62 071.79 17.64 072.79 17.65 073.79 17.83 074.79 17.88 075.79 17.89 076.79 17.81 077.79 17.74 078.79 17.86 079.79 17.79 080.79 17.71 081.79 17.84 082.79 17.76 083.79 17.69 084.79 17.81 085.79 17.74 086.79 17.66
06 Nov 2007 055.98 15.39 056.98 15.50 057.98 15.81 058.98 15.92 059.98 16.23 060.98 16.34 061.98 16.50 062.98 16.71 063.98 16.71 064.98 16.72 065.98 16.73 066.98 16.93 067.98 16.94 068.98 16.95 069.98 17.15 070.98 17.16 071.98 17.17 072.98 17.32 073.98 17.21 074.98 17.10 075.98 17.18 076.98 17.07 077.98 17.15 078.98 17.03 079.98 17.10 080.98 16.98 081.98 17.05 082.98 16.91 083.98 16.98 084.98 17.04 085.98 16.89
07 Nov 2007 065.16 16.03 066.16 16.10 067.16 16.36 068.16 16.52 069.16 16.52 070.16 16.72 071.16 16.60 072.16 16.65 073.16 16.49 074.16 16.54 075.16 16.58
08 Nov 2007 064.35 14.45 065.35 14.69 066.35 14.93 067.35 14.96 068.35 15.18 069.35 15.40 070.35 15.62 071.35 15.63 072.35 15.83 073.35 15.83 074.35 15.83
09 Nov 2007 063.54 13.10 064.54 13.11 065.54 13.32 066.54 13.52 067.54 13.51 068.54 13.70 069.54 13.88 070.54 14.06 071.54 14.03 072.54 14.19 073.54 14.35
10 Nov 2007 062.73 11.61 063.73 11.80 064.73 11.98 065.73 11.96 066.73 12.13 067.73 12.30 068.73 12.25 069.73 12.41 070.73 12.55 071.73 12.68 072.73 12.81
11 Nov 2007 061.91 10.36 062.91 10.54 063.91 10.50 064.91 10.67 065.91 10.62 066.91 10.77 067.91 10.71 068.91 10.85 069.91 10.98 070.91 11.09 071.91 11.00
12 Nov 2007 061.10 09.33 062.10 09.30 063.10 09.26 064.10 09.41 065.10 09.36 066.10 09.50 067.10 09.63 068.10 09.56 069.10 09.67 070.10 09.59 071.10 09.69
13 Nov 2007 060.28 08.19 061.28 08.15 062.28 08.30 063.28 08.25 064.28 08.39 065.28 08.33 066.28 08.46 067.28 08.38 068.28 08.50 069.28 08.41 070.28 08.51
14 Nov 2007 059.47 07.51 060.47 07.47 061.47 07.42 062.47 07.57 063.47 07.51 064.47 07.45 065.47 07.58 066.47 07.50 067.47 07.62 068.47 07.53 069.47 07.64
15 Nov 2007 058.65 06.62 059.65 06.78 060.65 06.73 061.65 06.68 062.65 06.63 063.65 06.77 064.65 06.70 065.65 06.63 066.65 06.75 067.65 06.67 068.65 06.78
16 Nov 2007 057.83 06.03 058.83 05.99 059.83 06.15 060.83 06.10 061.83 06.05 062.83 06.00 063.83 06.14 064.83 06.07 065.83 06.00 066.83 06.12 067.83 06.04
17 Nov 2007 057.00 05.57 058.00 05.54 059.00 05.50 060.00 05.66 061.00 05.61 062.00 05.56 063.00 05.51 064.00 05.65 065.00 05.58 066.00 05.51 067.00 05.44
18 Nov 2007 056.18 05.23 057.18 05.20 058.18 05.37 059.18 05.34 060.18 05.30 061.18 05.25 062.18 05.20 063.18 05.35 064.18 05.29 065.18 05.23 066.18 05.17
19 Nov 2007 055.35 05.13 056.35 05.11 057.35 05.08 058.35 05.05 059.35 05.02 060.35 04.98 061.35 04.94 062.35 05.09 063.35 05.04 064.35 04.99 065.35 04.93
20 Nov 2007 054.52 04.84 055.52 04.83 056.52 04.81 057.52 04.78 058.52 04.76 059.52 04.93 060.52 04.89 061.52 04.86 062.52 04.82 063.52 04.77 064.52 04.72
21 Nov 2007 053.69 04.58 054.69 04.77 055.69 04.76 056.69 04.74 057.69 04.72 058.69 04.70 059.69 04.67 060.69 04.64 061.69 04.61 062.69 04.58 063.69 04.74
22 Nov 2007 052.85 04.36 053.85 04.36 054.85 04.36 055.85 04.35 056.85 04.34 057.85 04.32 058.85 04.51 059.85 04.49 060.85 04.46 061.85 04.44 062.85 04.41
23 Nov 2007 052.02 04.31 053.02 04.32 054.02 04.32 055.02 04.32 056.02 04.32 057.02 04.31 058.02 04.30 059.02 04.29 060.02 04.28 061.02 04.26 062.02 04.44
24 Nov 2007 051.17 04.24 052.17 04.26 053.17 04.27 054.17 04.28 055.17 04.29 056.17 04.29
25 Nov 2007 050.33 04.15 051.33 04.17 052.33 04.20 053.33 04.22 054.33 04.23 055.33 04.25 056.33 04.26 057.33 04.27 058.33 04.27 059.33 04.27 060.33 04.27
26 Nov 2007 049.48 04.02 050.48 04.05 051.48 04.09 052.48 04.12 053.48 04.15 054.48 04.17 055.48 04.19 056.48 04.21 057.48 04.23 058.48 04.24 059.48 04.25
27 Nov 2007 048.63 03.85 049.63 03.89 050.63 03.94 051.63 03.98 052.63 04.02 053.63 04.06 054.63 04.09 055.63 04.12 056.63 04.15 057.63 04.17 058.63 04.19
28 Nov 2007 047.77 03.62 048.77 03.68 049.77 03.74 050.77 03.79 051.77 03.85 052.77 03.89 053.77 03.94 054.77 03.98 055.77 04.02 056.77 04.06 057.77 04.09
29 Nov 2007 046.91 03.35 047.91 03.42 048.91 03.49 049.91 03.55 050.91 03.62 051.91 03.68 052.91 03.74 053.91 03.79 054.91 03.84 055.91 03.89 056.91 03.94
30 Nov 2007 046.05 03.01 047.05 03.10 048.05 03.18 049.05 03.26 050.05 03.34 051.05 03.41 052.05 03.48 053.05 03.55 054.05 03.61 055.05 03.47 056.05 03.53
01 Dec 2007 046.18 02.52 047.18 02.61 048.18 02.51 049.18 02.60 050.18 02.48 051.18 02.57 052.18 02.65 053.18 02.53 054.18 02.60 055.18 02.47
06 Dec 2007 040.77 51.57 041.77 51.57 042.77 51.57 043.77 51.57
07 Dec 2007 039.87 51.63 040.87 51.63 041.87 51.63 042.87 51.63 043.87 51.63 044.87 51.63 045.87 51.63
08 Dec 2007 038.97 51.69 039.97 51.69 040.97 51.69 041.97 51.69 042.97 51.69 043.97 51.69 044.97 51.69 045.97 51.69 046.97 51.69 047.97 51.69
09 Dec 2007 038.06 51.78 039.06 51.78 040.06 51.78 041.06 51.78 042.06 51.78 043.06 51.78 044.06 51.78 045.06 51.78 046.06 51.78 047.06 51.78 048.06 51.78
10 Dec 2007 037.14 51.87 038.14 51.87 039.14 51.87 040.14 51.87 041.14 51.87 042.14 51.87 043.14 51.87 044.14 51.87 045.14 51.87 046.14 51.87 047.14 51.87
11 Dec 2007 036.22 51.99 037.22 51.99 038.22 51.99 039.22 51.99 040.22 51.99 041.22 51.99 042.22 51.99 043.22 51.99 044.22 51.99 045.22 51.99 046.22 51.99
12 Dec 2007 035.29 52.13 036.29 52.13 037.29 52.13 038.29 52.13 039.29 52.13 040.29 52.13 041.29 52.13 042.29 52.13 043.29 52.13 044.29 52.13 045.29 52.13
13 Dec 2007 034.36 52.30 035.36 52.30 036.36 52.30 037.36 52.30 038.36 52.30 039.36 52.30 040.36 52.30 041.36 52.30 042.36 52.30 043.36 52.30 044.36 52.30
14 Dec 2007 033.42 52.50 034.42 52.50 035.42 52.50 036.42 52.50 037.42 52.50 038.42 52.50 039.42 52.50 040.42 52.50 041.42 52.50 042.42 52.50 043.42 52.50
15 Dec 2007 032.47 52.73 033.47 52.73 034.47 52.73 035.47 52.73 036.47 52.73 037.47 52.73 038.47 52.73 039.47 52.73 040.47 52.73 041.47 52.73 042.47 52.73
16 Dec 2007 031.52 53.00 032.52 53.00 033.52 53.00 034.52 53.00 035.52 53.00 036.52 53.00 037.52 53.00 038.52 53.00 039.52 53.00 040.52 53.00 041.52 53.00
17 Dec 2007 030.56 53.31 031.56 53.31 032.56 53.31 033.56 53.31 034.56 53.31 035.56 53.31 036.56 53.31 037.56 53.31 038.56 53.31 039.56 53.31 040.56 53.31
18 Dec 2007 029.59 53.67 030.59 53.67 031.59 53.67 032.59 53.67 033.59 53.67 034.59 53.67 035.59 53.67 036.59 53.67 037.59 53.67 038.59 53.67 039.59 53.67
19 Dec 2007 028.62 54.06 029.62 54.06 030.62 54.06 031.62 54.06 032.62 54.06 033.62 54.06 034.62 54.06 035.62 54.06 036.62 54.06 037.62 54.06 038.62 54.06
20 Dec 2007 027.64 54.48 028.64 54.48 029.64 54.48 030.64 54.48 031.64 54.48 032.64 54.48 033.64 54.48 034.64 54.48 035.64 54.48 036.64 54.48 037.64 54.48
21 Dec 2007 026.65 54.91 027.65 54.91 028.65 54.91 029.65 54.91 030.65 54.91 031.65 54.91 032.65 54.91 033.65 54.91 034.65 54.91 035.65 54.91 036.65 54.91
22 Dec 2007 025.65 55.30 026.65 55.30 027.65 55.30 028.65 55.30 029.65 55.30 030.65 55.30 031.65 55.30 032.65 55.30 033.65 55.30 034.65 55.30 035.65 55.30
23 Dec 2007 024.64 55.60 025.64 55.60 026.64 55.60 027.64 55.60 028.64 55.60 029.64 55.60 030.64 55.60 031.64 55.60 032.64 55.60 033.64 55.60 034.64 55.60
24 Dec 2007 023.63 64.74 024.63 64.74 025.63 64.74 026.63 64.74 027.63 64.74 028.63 64.74 029.63 64.74 030.63 64.74 031.63 64.74 032.63 64.74 033.63 64.74
25 Dec 2007 022.61 64.72 023.61 64.72 024.61 64.72 025.61 64.72 026.61 64.72 027.61 64.72 028.61 64.72 029.61 03.59 030.61 03.67 031.61 03.96 032.61 04.04
26 Dec 2007 021.58 64.23 022.58 03.97 023.58 04.06 024.58 04.14 025.58 04.23 026.58 04.51 027.58 04.59 028.58 04.67 029.58 04.95 030.58 05.03 031.58 05.10
27 Dec 2007 020.55 04.34 021.55 04.32 022.55 04.50 023.55 04.68 024.55 04.67 025.55 04.85 026.55 05.03 027.55 05.21 028.55 05.39 029.55 05.56 030.55 05.74
28 Dec 2007 019.50 04.34 020.50 04.51 021.50 04.49 022.50 04.66 023.50 04.84 024.50 04.81 025.50 04.99 026.50 05.16 027.50 05.33 028.50 05.50 029.50 05.67
29 Dec 2007 018.45 04.30 019.45 04.27 020.45 04.43 021.45 04.60 022.45 04.57 023.45 04.73 024.45 04.90 025.45 04.86 026.45 05.02 027.45 05.19 028.45 05.35
30 Dec 2007 017.39 03.75 018.39 03.91 019.39 03.87 020.39 04.03 021.39 04.18 022.39 04.14 023.39 04.38 024.39 04.64 025.39 04.70 026.39 04.95 027.39 05.21
31 Dec 2007 016.32 03.45 017.32 03.55 018.32 03.62 019.32 03.88 020.32 03.94 021.32 04.20 022.32 04.25 023.32 04.51 024.32 04.76 025.32 05.01 026.32 05.26
01 Jan 2008 015.25 02.93 016.25 03.20 017.25 03.26 018.25 03.52 019.25 03.77 020.25 03.83 021.25 04.08 022.25 04.33 023.25 04.58 024.25 04.82 025.25 05.05
02 Jan 2008 014.16 02.78 015.16 02.85 016.16 03.11 017.16 03.16 018.16 03.42 019.16 03.67 020.16 03.91 021.16 04.15 022.16 04.27 023.16 04.39 024.16 04.31
07 Mar 2008 296.79 53.57 297.79 53.57 298.79 53.57 299.79 53.57 300.79 53.57 301.79 53.57 302.79 53.57 303.79 53.57 304.79 53.57 305.79 53.57 306.79 53.57
08 Mar 2008 295.72 53.53 296.72 53.53 297.72 53.53 298.72 53.53 299.72 53.53 300.72 53.53 301.72 53.53 302.72 53.53 303.72 53.53 304.72 53.53 305.72 53.53
09 Mar 2008 294.66 53.50 295.66 53.50 296.66 53.50 297.66 53.50 298.66 53.50 299.66 53.50 300.66 53.50 301.66 53.50 302.66 53.50 303.66 53.50 304.66 53.50
10 Mar 2008 293.61 53.47 294.61 53.47 295.61 53.47 296.61 53.47 297.61 53.47 298.61 53.47 299.61 53.47 300.61 53.47 301.61 53.47 302.61 53.47 303.61 53.47
11 Mar 2008 292.57 53.45 293.57 53.45 294.57 53.45 295.57 53.45 296.57 53.45 297.57 53.45 298.57 53.45 299.57 53.45 300.57 53.45 301.57 53.45 302.57 53.45
12 Mar 2008 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44
13 Mar 2008 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43
14 Mar 2008 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42 299.49 53.42
15 Mar 2008 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42
16 Mar 2008 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42
17 Mar 2008 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42
18 Mar 2008 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42 291.50 53.42 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42
19 Mar 2008 284.52 53.43 285.52 53.43 286.52 53.43 287.52 53.43 288.52 53.43 289.52 53.43 290.52 53.43 291.52 53.43 292.52 53.43 293.52 53.43 294.52 53.43
20 Mar 2008 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43
21 Mar 2008 282.59 53.45 283.59 53.45 284.59 53.45 285.59 53.45 286.59 53.45 287.59 53.45 288.59 53.45 289.59 53.45 290.59 53.45 291.59 53.45 292.59 53.45
22 Mar 2008 281.63 53.46 282.63 53.46 283.63 53.46 284.63 53.46 285.63 53.46 286.63 53.46 287.63 53.46 288.63 53.46 289.63 53.46 290.63 53.46 291.63 53.46
23 Mar 2008 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49
24 Mar 2008 279.75 53.52 280.75 53.52 281.75 53.52 282.75 53.52 283.75 53.52 284.75 53.52 285.75 53.52 286.75 53.52 287.75 53.52 288.75 53.52 289.75 53.52
25 Mar 2008 278.81 53.56 279.81 53.56 280.81 53.56 281.81 53.56 282.81 53.56 283.81 53.56 284.81 53.56 285.81 53.56 286.81 53.56 287.81 53.56 288.81 53.56
26 Mar 2008 277.88 53.61 278.88 53.61 279.88 53.61 280.88 53.61 281.88 53.61 282.88 53.61 283.88 53.61 284.88 53.61 285.88 53.61 286.88 53.61 287.88 53.61
27 Mar 2008 276.96 53.67 277.96 53.67 278.96 53.67 279.96 53.67 280.96 53.67 281.96 53.67 282.96 53.67 283.96 53.67 284.96 53.67 285.96 53.67 286.96 53.67
28 Mar 2008 276.05 53.94 277.05 53.94 278.05 53.94 279.05 53.94 280.05 53.94 281.05 53.94 282.05 53.94 283.05 53.94 284.05 53.94 285.05 53.94 286.05 53.94
29 Mar 2008 275.14 54.04 276.14 54.04 277.14 54.04 278.14 54.04 279.14 54.04 280.14 54.04 281.14 54.04 282.14 54.04 283.14 54.04 284.14 54.04 285.14 54.04
30 Mar 2008 274.24 54.15 275.24 54.15 276.24 54.15 277.24 54.15 278.24 54.15 279.24 54.15 280.24 54.15 281.24 54.15 282.24 54.15 283.24 54.15 284.24 54.15
31 Mar 2008 273.35 54.48 274.35 54.48 275.35 54.48 276.35 54.48 277.35 54.48 278.35 54.48 279.35 54.48 280.35 54.48 281.35 54.48 282.35 54.48 283.35 54.48
01 Apr 2008 272.46 54.64 273.46 54.64 274.46 54.64 275.46 54.64 276.46 54.64 277.46 54.64 278.46 54.64 279.46 54.64 280.46 54.64 281.46 54.64 282.46 54.64
02 Apr 2008 271.57 55.03 272.57 55.03 273.57 55.03 274.57 55.03 275.57 55.03 276.57 55.03 277.57 55.03 278.57 55.03 279.57 55.03 280.57 55.03 281.57 55.03
03 Apr 2008 270.70 54.88 271.70 54.97 272.70 55.01 273.70 55.19 274.70 55.25 275.70 55.23 276.70 55.25 277.70 55.25 278.70 55.25 279.70 55.25 280.70 55.25
04 Apr 2008 269.83 54.07 270.83 54.06 271.83 54.17 272.83 54.24 273.83 54.26 274.83 54.44 275.83 54.38 276.83 54.49 277.83 54.57 278.83 54.62 279.83 54.86
05 Apr 2008 268.96 53.38 269.96 53.35 270.96 53.47 271.96 53.54 272.96 53.58 273.96 53.77 274.96 53.74 275.96 53.88 276.96 53.99 277.96 54.08 278.96 54.14
06 Apr 2008 268.10 53.00 269.10 53.10 270.10 53.17 271.10 53.20 272.10 53.20 273.10 53.23 274.10 53.33 275.10 53.46 276.10 53.36 277.10 53.45 278.10 53.62
07 Apr 2008 267.24 52.77 268.24 52.99 269.24 53.16 270.24 53.21 271.24 53.26 272.24 53.30 273.24 53.35 274.24 53.39 275.24 53.43 276.24 53.47 277.24 53.50
08 Apr 2008 266.39 53.18 267.39 53.23 268.39 53.48 269.39 53.53 270.39 53.57 271.39 53.62 272.39 53.66 273.39 53.71 274.39 53.75 275.39 53.79 276.39 53.83
09 Apr 2008 265.54 53.76 266.54 54.01 267.54 54.06 268.54 54.11 269.54 54.15 270.54 54.20 271.54 54.24 272.54 54.28 273.54 54.33 274.54 54.57 275.54 54.61
10 Apr 2008 264.70 54.81 265.70 54.86 266.70 54.90 267.70 54.95 268.70 54.99 269.70 55.04 270.70 55.28 271.70 55.32 272.70 55.36 273.70 55.40 274.70 55.44
11 Apr 2008 263.86 56.08 264.86 56.13 265.86 56.17 266.86 56.22 267.86 56.26 268.86 56.30 269.86 56.34 270.86 56.38 271.86 56.43 272.86 56.67 273.86 56.70
12 Apr 2008 263.03 57.32 264.03 57.36 265.03 57.40 266.03 57.44 267.03 57.68 268.03 57.72 269.03 57.76 270.03 57.80 271.03 57.84 272.03 57.88 273.03 57.92
13 Apr 2008 262.20 58.79 263.20 58.83 264.20 58.87 265.20 58.91 266.20 58.95 267.20 58.99 268.20 59.23 269.20 59.27 270.20 59.31 271.20 59.35 272.20 59.38
14 Apr 2008 261.37 60.20 262.37 60.23 263.37 60.27 264.37 60.31 265.37 60.34 266.37 60.38 267.37 60.42 268.37 60.64 269.37 60.64 270.37 60.64 271.37 60.64
15 Apr 2008 260.55 59.96 261.55 59.96 262.55 59.96 263.55 59.96 264.55 59.96 265.55 59.96 266.55 59.96 267.55 59.96 268.55 59.96 269.55 59.96 270.55 59.96
16 Apr 2008 259.73 59.37 260.73 59.37 261.73 59.37 262.73 59.37 263.73 59.37 264.73 59.37 265.73 59.37 266.73 59.37 267.73 59.37 268.73 59.37 269.73 59.37
17 Apr 2008 258.92 58.55 259.92 58.55 260.92 58.55 261.92 58.55 262.92 58.55 263.92 58.55 264.92 58.55 265.92 58.55 266.92 58.55 267.92 58.55 268.92 58.55
18 Apr 2008 258.10 57.93 259.10 57.93 260.10 57.93 261.10 57.93 262.10 57.93 263.10 57.93 264.10 57.93 265.10 57.93 266.10 57.93 267.10 57.93 268.10 57.93
19 Apr 2008 257.30 57.13 258.30 57.13 259.30 57.13 260.30 57.13 261.30 57.13 262.30 57.13 263.30 57.13 264.30 57.13 265.30 57.13 266.30 57.13 267.30 57.13
20 Apr 2008 256.49 56.57 257.49 56.57 258.49 56.57 259.49 56.57 260.49 56.57 261.49 56.57 262.49 56.57 263.49 56.57 264.49 56.57 265.49 56.57 266.49 56.57
21 Apr 2008 255.69 56.05 256.69 56.05 257.69 56.05 258.69 56.05 259.69 56.05 260.69 56.05 261.69 56.05 262.69 56.05 263.69 56.05 264.69 56.05 265.69 56.05
22 Apr 2008 254.88 55.58 255.88 55.58 256.88 55.58 257.88 55.58 258.88 55.58 259.88 55.58 260.88 55.58 261.88 55.58 262.88 55.58 263.88 55.58 264.88 55.58
23 Apr 2008 254.09 55.14 255.09 55.14 256.09 55.14 257.09 55.14 258.09 55.14 259.09 55.14 260.09 55.14 261.09 55.14 262.09 55.14 263.09 55.14 264.09 55.14
24 Apr 2008 253.29 54.73 254.29 54.73 255.29 54.73 256.29 54.73 257.29 54.73 258.29 54.73 259.29 54.73 260.29 54.73 261.29 54.73 262.29 54.73 263.29 54.73
25 Apr 2008 252.49 54.56 253.49 54.56 254.49 54.56 255.49 54.56 256.49 54.56 257.49 54.56 258.49 54.56 259.49 54.56 260.49 54.56 261.49 54.56 262.49 54.56
26 Apr 2008 251.70 54.21 252.70 54.21 253.70 54.21 254.70 54.21 255.70 54.21 256.70 54.21 257.70 54.21 258.70 54.21 259.70 54.21 260.70 54.21 261.70 54.21
27 Apr 2008 250.91 54.09 251.91 54.09 252.91 54.09 253.91 54.09 254.91 54.09 255.91 54.09 256.91 54.09 257.91 54.09 258.91 54.09 259.91 54.09 260.91 54.09
28 Apr 2008 250.12 53.99 251.12 53.99 252.12 53.99 253.12 53.99 254.12 53.99 255.12 53.99 256.12 53.99 257.12 53.99 258.12 53.99 259.12 53.99 260.12 53.99
29 Apr 2008 249.33 53.71 250.33 53.71 251.33 53.71 252.33 53.71 253.33 53.71 254.33 53.71 255.33 53.71 256.33 53.71 257.33 53.71 258.33 53.71 259.33 53.71
30 Apr 2008 248.55 53.64 249.55 53.64 250.55 53.64 251.55 53.64 252.55 53.64 253.55 53.64 254.55 53.64 255.55 53.64 256.55 53.64 257.55 53.64 258.55 53.64
01 May 2008 247.76 53.58 248.76 53.58 249.76 53.58 250.76 53.58 251.76 53.58 252.76 53.58 253.76 53.58 254.76 53.58 255.76 53.58 256.76 53.58 257.76 53.58
02 May 2008 246.98 53.54 247.98 53.54 248.98 53.54 249.98 53.54 250.98 53.54 251.98 53.54 252.98 53.54 253.98 53.54 254.98 53.54 255.98 53.54 256.98 53.54
03 May 2008 246.19 53.50 247.19 53.50 248.19 53.50 249.19 53.50 250.19 53.50 251.19 53.50 252.19 53.50 253.19 53.50 254.19 53.50 255.19 53.50 256.19 53.50
04 May 2008 245.41 53.47 246.41 53.47 247.41 53.47 248.41 53.47 249.41 53.47 250.41 53.47 251.41 53.47 252.41 53.47 253.41 53.47 254.41 53.47 255.41 53.47
05 May 2008 234.62 53.45 235.62 53.45 236.62 53.45 237.62 53.45 238.62 53.45 239.62 53.45 240.62 53.45 241.62 53.45 242.62 53.45 243.62 53.45 244.62 53.45 245.62 53.45 246.62 53.45 247.62 53.45 248.62 53.45 249.62 53.45 250.62 53.45 251.62 53.45 252.62 53.45 253.62 53.45 254.62 53.45 255.62 53.45 256.62 53.45 257.62 53.45 258.62 53.45 259.62 53.45 260.62 53.45 261.62 53.45 262.62 53.45 263.62 53.45 264.62 53.45
06 May 2008 233.84 53.44 234.84 53.44 235.84 53.44 236.84 53.44 237.84 53.44 238.84 53.44 239.84 53.44 240.84 53.44 241.84 53.44 242.84 53.44 243.84 53.44 244.84 53.44 245.84 53.44 246.84 53.44 247.84 53.44 248.84 53.44 249.84 53.44 250.84 53.44 251.84 53.44 252.84 53.44 253.84 53.44 254.84 53.44 255.84 53.44 256.84 53.44 257.84 53.44 258.84 53.44 259.84 53.44 260.84 53.44 261.84 53.44 262.84 53.44 263.84 53.44
07 May 2008 233.06 53.43 234.06 53.43 235.06 53.43 236.06 53.43 237.06 53.43 238.06 53.43 239.06 53.43 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43
08 May 2008 232.28 53.42 233.28 53.42 234.28 53.42 235.28 53.42 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42
09 May 2008 231.49 53.42 232.49 53.42 233.49 53.42 234.49 53.42 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42
10 May 2008 230.71 53.42 231.71 53.42 232.71 53.42 233.71 53.42 234.71 53.42 235.71 53.42 236.71 53.42 237.71 53.42 238.71 53.42 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42 246.71 53.42 247.71 53.42 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42
11 May 2008 229.92 53.42 230.92 53.42 231.92 53.42 232.92 53.42 233.92 53.42 234.92 53.42 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42
12 May 2008 229.14 53.42 230.14 53.42 231.14 53.42 232.14 53.42 233.14 53.42 234.14 53.42 235.14 53.42 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42
13 May 2008 228.35 53.42 229.35 53.42 230.35 53.42 231.35 53.42 232.35 53.42 233.35 53.42 234.35 53.42 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42
14 May 2008 227.57 53.43 228.57 53.43 229.57 53.43 230.57 53.43 231.57 53.43 232.57 53.43 233.57 53.43 234.57 53.43 235.57 53.43 236.57 53.43 237.57 53.43 238.57 53.43 239.57 53.43 240.57 53.43 241.57 53.43 242.57 53.43 243.57 53.43 244.57 53.43 245.57 53.43 246.57 53.43 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43
15 May 2008 226.78 53.44 227.78 53.44 228.78 53.44 229.78 53.44 230.78 53.44 231.78 53.44 232.78 53.44 233.78 53.44 234.78 53.44 235.78 53.44 236.78 53.44 237.78 53.44 238.78 53.44 239.78 53.44 240.78 53.44 241.78 53.44 242.78 53.44 243.78 53.44 244.78 53.44 245.78 53.44 246.78 53.44 247.78 53.44 248.78 53.44 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44 253.78 53.44 254.78 53.44 255.78 53.44 256.78 53.44
16 May 2008 225.99 53.46 226.99 53.46 227.99 53.46 228.99 53.46 229.99 53.46 230.99 53.46 231.99 53.46 232.99 53.46 233.99 53.46 234.99 53.46 235.99 53.46 236.99 53.46 237.99 53.46 238.99 53.46 239.99 53.46 240.99 53.46 241.99 53.46 242.99 53.46 243.99 53.46 244.99 53.46 245.99 53.46 246.99 53.46 247.99 53.46 248.99 53.46 249.99 53.46 250.99 53.46 251.99 53.46 252.99 53.46 253.99 53.46 254.99 53.46 255.99 53.46
17 May 2008 225.20 53.48 226.20 53.48 227.20 53.48 228.20 53.48 229.20 53.48 230.20 53.48 231.20 53.48 232.20 53.48 233.20 53.48 234.20 53.48 235.20 53.48 236.20 53.48 237.20 53.48 238.20 53.48 239.20 53.48 240.20 53.48 241.20 53.48 242.20 53.48 243.20 53.48 244.20 53.48 245.20 53.48 246.20 53.48 247.20 53.48 248.20 53.48 249.20 53.48 250.20 53.48 251.20 53.48 252.20 53.48 253.20 53.48 254.20 53.48 255.20 53.48
18 May 2008 224.41 53.51 225.41 53.51 226.41 53.51 227.41 53.51 228.41 53.51 229.41 53.51 230.41 53.51 231.41 53.51 232.41 53.51 233.41 53.51 234.41 53.51 235.41 53.51 236.41 53.51 237.41 53.51 238.41 53.51 239.41 53.51 240.41 53.51 241.41 53.51 242.41 53.51 243.41 53.51 244.41 53.51 245.41 53.51 246.41 53.51 247.41 53.51 248.41 53.51 249.41 53.51 250.41 53.51 251.41 53.51 252.41 53.51 253.41 53.51 254.41 53.51
19 May 2008 223.61 53.55 224.61 53.55 225.61 53.55 226.61 53.55 227.61 53.55 228.61 53.55 229.61 53.55 230.61 53.55 231.61 53.55 232.61 53.55 233.61 53.55 234.61 53.55 235.61 53.55 236.61 53.55 237.61 53.55 238.61 53.55 239.61 53.55 240.61 53.55 241.61 53.55 242.61 53.55 243.61 53.55 244.61 53.55 245.61 53.55 246.61 53.55 247.61 53.55 248.61 53.55 249.61 53.55 250.61 53.55 251.61 53.55 252.61 53.55
20 May 2008 222.82 53.59 223.82 53.59 224.82 53.59 225.82 53.59 226.82 53.59 227.82 53.59 228.82 53.59 229.82 53.59 230.82 53.59 231.82 53.59 232.82 53.59 233.82 53.59 234.82 53.59 235.82 53.59 236.82 53.59 237.82 53.59 238.82 53.59 239.82 53.59 240.82 53.59 241.82 53.59 242.82 53.59 243.82 53.59 244.82 53.59 245.82 53.59 246.82 53.59 247.82 53.59 248.82 53.59 249.82 53.59 250.82 53.59 251.82 53.59 252.82 53.59
21 May 2008 222.02 53.65 223.02 53.65 224.02 53.65 225.02 53.65 226.02 53.65 227.02 53.65 228.02 53.65 229.02 53.65 230.02 53.65 231.02 53.65 232.02 53.65 233.02 53.65 234.02 53.65 235.02 53.65 236.02 53.65 237.02 53.65 238.02 53.65 239.02 53.65 240.02 53.65 241.02 53.65 242.02 53.65 243.02 53.65 244.02 53.65 245.02 53.65 246.02 53.65 247.02 53.65 248.02 53.65 249.02 53.65 250.02 53.65 251.02 53.65 252.02 53.65
22 May 2008 220.97 50.50 221.97 50.74 222.97 50.76 223.97 50.97 224.97 50.97 225.97 51.15 226.97 53.52 227.97 53.52 228.97 53.52 229.97 53.52 230.97 53.52 231.97 53.52 232.97 53.52 233.97 53.52 234.97 53.52 235.97 53.52 236.97 53.52 237.97 53.52 238.97 53.52 239.97 53.52 240.97 53.52 241.97 53.52 242.97 53.52 243.97 53.52 244.97 53.52 245.97 53.52 246.97 53.52 247.97 53.52 248.97 53.52 249.97 53.52 250.97 53.52 251.97 53.52 252.97 53.52 253.97 53.52 254.97 53.52 255.97 53.52 256.97 53.52 257.97 53.52 258.97 53.52
23 May 2008 220.17 40.72 221.17 40.93 222.17 40.95 223.17 41.15 224.17 41.15 225.17 41.34 226.17 41.33 227.17 41.50 228.17 41.66 229.17 41.81 230.17 41.95 231.17 42.08 232.17 42.20 233.17 42.30 234.17 42.39 235.17 42.67 236.17 42.73 237.17 42.98 238.17 43.22 239.17 43.25 240.17 43.46 241.17 52.62 242.17 52.62 243.17 52.62 244.17 52.62 245.17 52.62 246.17 52.62 247.17 52.62 248.17 52.62 249.17 52.62 250.17 52.62 251.17 52.62 252.17 52.62 253.17 52.62 254.17 52.62 255.17 52.62 256.17 52.62 257.17 52.62 258.17 52.62
24 May 2008 220.31 39.80 221.31 39.76 222.31 39.91 223.31 40.07 224.31 40.01 225.31 40.16 226.31 40.30 227.31 40.43 228.31 40.56 229.31 40.68 230.31 40.79 231.31 40.89 232.31 40.98 233.31 41.26 234.31 41.34 235.31 41.60 236.31 41.65 237.31 41.90 238.31 42.13 239.31 42.35 240.31 42.37 241.31 42.77 242.31 42.96 243.31 43.15 244.31 43.32 245.31 43.69 246.31 43.84 247.31 44.19 248.31 44.33 249.31 44.66 250.31 44.98 251.31 45.30 252.31 45.60 253.31 45.90 254.31 52.13 255.31 52.13 256.31 52.13 257.31 52.13
25 May 2008 218.50 47.01 219.50 47.11 220.50 47.21 221.50 47.31 224.50 39.33 225.50 39.44 226.50 39.53 227.50 39.63 228.50 39.71 229.50 39.80 230.50 39.88 231.50 40.15 232.50 40.21 233.50 40.27 234.50 40.52 235.50 40.57 236.50 40.80 237.50 41.03 238.50 41.25 239.50 41.46 240.50 41.67 241.50 41.86 242.50 42.05 243.50 42.23 244.50 42.60 245.50 42.77 246.50 43.12 247.50 43.27 248.50 43.61 249.50 43.95 250.50 44.27 251.50 44.59 252.50 44.91 253.50 45.21 254.50 45.51 255.50 45.81 256.50 46.09
26 May 2008 217.63 37.16 218.63 37.63 219.63 38.09 220.63 38.15 221.63 38.22 222.63 38.29 223.63 38.55 224.63 38.62 225.63 38.68 226.63 38.74 227.63 38.80 228.63 39.05 229.63 39.10 230.63 39.15 231.63 39.39 232.63 39.43 233.63 39.66 234.63 39.89 235.63 39.91 236.63 40.13 237.63 40.34 238.63 40.54 239.63 40.74 240.63 40.93 241.63 41.12 242.63 41.30 243.63 41.67 244.63 41.83 245.63 42.19 246.63 42.34 247.63 42.69 248.63 43.03 249.63 43.36 250.63 43.69 251.63 44.01 252.63 44.32 253.63 44.63 254.63 44.94 255.63 45.23
27 May 2008 216.82 36.45 217.82 36.88 218.82 37.31 219.82 37.74 220.82 37.77 221.82 37.80 222.82 37.83 223.82 38.06 224.82 38.09 225.82 38.12 226.82 38.35 227.82 38.38 228.82 38.60 229.82 38.62 230.82 38.84 231.82 38.86 232.82 39.07 233.82 39.08 234.82 39.28 235.82 39.48 236.82 39.68 237.82 39.87 238.82 40.05 239.82 40.23 240.82 40.41 241.82 40.58 242.82 40.95 243.82 41.11 244.82 41.46 245.82 41.61 246.82 41.95 247.82 42.29 248.82 42.63 249.82 42.95 250.82 43.28 251.82 43.60 252.82 43.91 253.82 44.22 254.82 44.52
28 May 2008 215.93 36.08 216.93 36.47 217.93 36.87 218.93 37.27 219.93 37.48 220.93 37.48 221.93 37.48 222.93 37.69 223.93 37.69 224.93 37.89 225.93 37.90 226.93 38.10 227.93 38.10 228.93 38.29 229.93 38.29 230.93 38.48 231.93 38.67 232.93 38.66 233.93 38.85 234.93 39.03 235.93 39.21 236.93 39.39 237.93 39.56 238.93 39.73 239.93 39.89 240.93 40.25 241.93 40.41 242.93 40.56 243.93 40.90 244.93 41.05 245.93 41.39 246.93 41.72 247.93 42.05 248.93 42.38 249.93 42.70 250.93 43.01 251.93 43.33 252.93 43.64 253.93 43.94
29 May 2008 215.11 36.08 216.11 36.46 217.11 36.64 218.11 37.01 219.11 37.19 220.11 37.37 221.11 37.35 222.11 37.53 223.11 37.51 224.11 37.69 225.11 37.67 226.11 37.85 227.11 37.83 228.11 38.01 229.11 38.18 230.11 38.15 231.11 38.32 232.11 38.49 233.11 38.66 234.11 38.83 235.11 38.99 236.11 39.15 237.11 39.31 238.11 39.46 239.11 39.61 240.11 39.76 241.11 40.10 242.11 40.24 243.11 40.58 244.11 40.72 245.11 41.05 246.11 41.37 247.11 41.70 248.11 42.02 249.11 42.33 250.11 42.65 251.11 42.96 252.11 43.26 253.11 43.56
30 May 2008 214.21 36.02 215.21 36.38 216.21 36.73 217.21 37.09 218.21 37.25 219.21 37.21 220.21 37.37 221.21 37.53 222.21 37.50 223.21 37.66 224.21 37.62 225.21 37.78 226.21 37.93 227.21 37.89 228.21 38.05 229.21 38.20 230.21 38.36 231.21 38.51 232.21 38.66 233.21 38.81 234.21 38.96 235.21 39.10 236.21 39.24 237.21 39.38 238.21 39.52 239.21 39.66 240.21 39.99 241.21 40.12 242.21 40.45 243.21 40.57 244.21 40.89 245.21 41.21 246.21 41.53 247.21 41.84 248.21 42.15 249.21 42.46 250.21 42.76 251.21 43.06 252.21 43.36
31 May 2008 213.38 36.35 214.38 36.69 215.38 37.03 216.38 37.38 217.38 37.52 218.38 37.47 219.38 37.61 220.38 37.56 221.38 37.70 222.38 37.84 223.38 37.79 224.38 37.93 225.38 38.07 226.38 38.22 227.38 38.36 228.38 38.30 229.38 38.44 230.38 38.57 231.38 38.71 232.38 38.84 233.38 38.98 234.38 39.11 235.38 39.44 236.38 39.56 237.38 39.69 238.38 39.81 239.38 40.13 240.38 40.25 241.38 40.57 242.38 40.68 243.38 40.99 244.38 41.30 245.38 41.61 246.38 41.92 247.38 42.22 248.38 42.52 249.38 42.82 250.38 43.11 251.38 43.40
01 Jun 2008 212.47 36.83 213.47 37.16 214.47 37.49 215.47 37.82 216.47 37.76 217.47 37.89 218.47 38.02 219.47 37.95 220.47 38.08 221.47 38.21 222.47 38.34 223.47 38.27 224.47 38.40 225.47 38.53 226.47 38.66 227.47 38.78 228.47 38.91 229.47 39.03 230.47 39.16 231.47 39.28 232.47 39.40 233.47 39.52 234.47 39.64 235.47 39.95 236.47 40.06 237.47 40.18 238.47 40.49 239.47 40.60 240.47 40.90 241.47 41.01 242.47 41.31 243.47 41.61 244.47 41.91 245.47 42.21 246.47 42.50 247.47 42.80 248.47 43.09 249.47 43.37 250.47 43.66
02 Jun 2008 211.63 37.55 212.63 37.87 213.63 38.19 214.63 38.31 215.63 38.43 216.63 38.55 217.63 38.67 218.63 38.59 219.63 38.71 220.63 38.83 221.63 38.95 222.63 39.07 223.63 38.99 224.63 39.10 225.63 39.22 226.63 39.33 227.63 39.45 228.63 39.56 229.63 39.67 230.63 39.78 231.63 40.09 232.63 40.20 233.63 40.31 234.63 40.41 235.63 40.72 236.63 40.82 237.63 41.12 238.63 41.22 239.63 41.52 240.63 41.61 241.63 41.91 242.63 42.20 243.63 42.49 244.63 42.78 245.63 43.06 246.63 43.35 247.63 43.63 248.63 43.92 249.63 44.20
03 Jun 2008 210.69 38.45 211.69 38.77 212.69 39.08 213.69 39.19 214.69 39.30 215.69 39.41 216.69 39.53 217.69 39.44 218.69 39.55 219.69 39.66 220.69 39.77 221.69 39.88 222.69 39.98 223.69 40.09 224.69 40.20 225.69 40.30 226.69 40.41 227.69 40.51 228.69 40.61 229.69 40.71 230.69 40.81 231.69 40.91 232.69 41.21 233.69 41.30 234.69 41.40 235.69 41.69 236.69 41.78 237.69 42.07 238.69 42.36 239.69 42.45 240.69 42.74 241.69 43.02 242.69 43.30 243.69 43.59 244.69 43.87 245.69 44.14 246.69 44.42 247.69 44.70 248.69 44.97 249.69 45.24
04 Jun 2008 209.85 39.82 210.85 40.12 211.85 40.23 212.85 40.33 213.85 40.44 214.85 40.54 215.85 40.65 216.85 40.55 217.85 40.65 218.85 40.75 219.85 40.85 220.85 40.95 221.85 41.05 222.85 41.15 223.85 41.25 224.85 41.35 225.85 41.44 226.85 41.54 227.85 41.63 228.85 41.92 229.85 42.01 230.85 42.10 231.85 42.19 232.85 42.48 233.85 42.56 234.85 42.85 235.85 42.93 236.85 43.22 237.85 43.30 238.85 43.58 239.85 43.86 240.85 44.13 241.85 44.41 242.85 44.68 243.85 44.96 244.85 45.23 245.85 45.50 246.85 45.77 247.85 46.04 248.85 46.31
05 Jun 2008 208.90 41.16 209.90 41.46 210.90 41.56 211.90 41.66 212.90 41.75 213.90 41.85 214.90 41.95 215.90 41.84 216.90 41.94 217.90 42.03 218.90 42.13 219.90 42.22 220.90 42.31 221.90 42.40 222.90 42.49 223.90 42.58 224.90 42.67 225.90 42.96 226.90 43.04 227.90 43.13 228.90 43.21 229.90 43.49 230.90 43.57 231.90 43.65 232.90 43.93 233.90 44.01 234.90 44.29 235.90 44.56 236.90 44.64 237.90 44.91 238.90 45.18 239.90 45.45 240.90 45.72 241.90 45.99 242.90 46.26 243.90 46.53 244.90 46.79 245.90 47.05 246.90 47.32 247.90 47.58
06 Jun 2008 208.05 42.88 209.05 42.97 210.05 43.07 211.05 43.16 212.05 43.25 213.05 43.14 214.05 43.23 215.05 43.32 216.05 43.41 217.05 43.50 218.05 43.59 219.05 43.67 220.05 43.76 221.05 43.84 222.05 43.92 223.05 44.21 224.05 44.29 225.05 44.37 226.05 44.45 227.05 44.52 228.05 44.80 229.05 44.87 230.05 45.15 231.05 45.22 232.05 45.49 233.05 45.57 234.05 45.84 235.05 45.90 236.05 46.17 237.05 46.44 238.05 46.70 239.05 46.97 240.05 47.23 241.05 47.50 242.05 47.76 243.05 48.02 244.05 48.28 245.05 48.53 246.05 48.79 247.05 49.05
07 Jun 2008 207.07 44.42 208.07 44.51 209.07 44.60 210.07 44.68 211.07 44.57 212.07 44.66 213.07 44.74 214.07 44.82 215.07 44.91 216.07 44.99 217.07 45.07 218.07 45.15 219.07 45.23 220.07 45.50 221.07 45.58 222.07 45.66 223.07 45.73 224.07 45.80 225.07 46.08 226.07 46.15 227.07 46.22 228.07 46.49 229.07 46.55 230.07 46.82 231.07 46.89 232.07 47.15 233.07 47.42 234.07 47.48 235.07 47.74 236.07 48.00 237.07 48.26 238.07 48.52 239.07 48.78 240.07 49.03 241.07 49.29 242.07 49.54 243.07 49.80 244.07 50.05 245.07 50.30 246.07 50.55
08 Jun 2008 206.21 45.73 207.21 45.81 208.21 45.90 209.21 45.98 210.21 46.06 211.21 46.14 212.21 46.22 213.21 46.30 214.21 46.37 215.21 46.45 216.21 46.52 217.21 46.60 218.21 46.67 219.21 46.94 220.21 47.01 221.21 47.08 222.21 47.15 223.21 47.42 224.21 47.48 225.21 47.55 226.21 47.81 227.21 47.87 228.21 48.13 229.21 48.19 230.21 48.45 231.21 48.71 232.21 48.77 233.21 49.03 234.21 49.28 235.21 49.54 236.21 49.79 237.21 50.04 238.21 50.29 239.21 50.55 240.21 50.80 241.21 51.05 242.21 51.29 243.21 51.54 244.21 51.79 245.21 52.03
09 Jun 2008 205.24 47.05 206.24 47.13 207.24 47.20 208.24 47.28 209.24 47.36 210.24 47.43 211.24 47.51 212.24 47.58 213.24 47.65 214.24 47.72 215.24 47.79 216.24 47.85 217.24 48.12 218.24 48.19 219.24 48.25 220.24 48.31 221.24 48.57 222.24 48.64 223.24 48.69 224.24 48.95 225.24 49.01 226.24 49.27 227.24 49.32 228.24 49.58 229.24 49.83 230.24 49.88 231.24 50.13 232.24 50.38 233.24 50.63 234.24 50.88 235.24 51.13 236.24 51.38 237.24 51.62 238.24 51.87 239.24 52.11 240.24 52.35 241.24 52.60 242.24 52.84 243.24 53.08 244.24 53.32 245.24 53.56
10 Jun 2008 204.36 48.17 205.36 48.04 206.36 48.11 207.36 48.19 208.36 48.26 209.36 48.52 210.36 48.59 211.36 48.66 212.36 48.72 213.36 48.79 214.36 48.85 215.36 48.91 216.36 49.17 217.36 49.23 218.36 49.29 219.36 49.54 220.36 49.60 221.36 49.65 222.36 49.91 223.36 49.96 224.36 50.21 225.36 50.26 226.36 50.51 227.36 50.75 228.36 50.80 229.36 51.05 230.36 51.29 231.36 51.54 232.36 51.78 233.36 52.02 234.36 52.26 235.36 52.50 236.36 52.74 237.36 52.98 238.36 53.22 239.36 53.46 240.36 53.69 241.36 53.93 242.36 54.17 243.36 54.40 244.36 54.64
11 Jun 2008 203.34 48.79 204.34 48.86 205.34 48.93 206.34 49.00 207.34 49.06 208.34 49.13 209.34 49.19 210.34 49.45 211.34 49.51 212.34 49.57 213.34 49.62 214.34 49.88 215.34 49.93 216.34 49.98 217.34 50.03 218.34 50.28 219.34 50.33 220.34 50.58 221.34 50.63 222.34 50.87 223.34 50.92 224.34 51.16 225.34 51.40 226.34 51.44 227.34 51.68 228.34 51.92 229.34 52.16 230.34 52.40 231.34 52.63 232.34 52.87 233.34 53.10 234.34 53.33 235.34 53.57 236.34 53.80 237.34 54.03 238.34 54.26 239.34 54.49 240.34 54.72 241.34 54.95 242.34 55.18 243.34 55.41
12 Jun 2008 202.45 49.42 203.45 49.49 204.45 49.55 205.45 49.61 206.45 49.67 207.45 49.73 208.45 49.78 209.45 49.84 210.45 50.09 211.45 50.14 212.45 50.19 213.45 50.44 214.45 50.49 215.45 50.53 216.45 50.78 217.45 50.82 218.45 51.06 219.45 51.10 220.45 51.34 221.45 51.38 222.45 51.62 223.45 51.85 224.45 51.89 225.45 52.12 226.45 52.35 227.45 52.58 228.45 52.82 229.45 53.05 230.45 53.27 231.45 53.50 232.45 53.73 233.45 53.96 234.45 54.18 235.45 54.41 236.45 54.63 237.45 54.85 238.45 55.08 239.45 55.30 240.45 55.52 241.45 55.75 242.45 55.97
13 Jun 2008 201.41 49.60 202.41 49.66 203.41 49.72 204.41 49.77 205.41 50.03 206.41 50.08 207.41 50.13 208.41 50.18 209.41 50.43 210.41 50.47 211.41 50.51 212.41 50.76 213.41 50.80 214.41 51.04 215.41 51.07 216.41 51.31 217.41 51.34 218.41 51.58 219.41 51.61 220.41 51.84 221.41 52.07 222.41 52.10 223.41 52.32 224.41 52.55 225.41 52.77 226.41 53.00 227.41 53.22 228.41 53.44 229.41 53.66 230.41 53.88 231.41 54.10 232.41 54.32 233.41 54.54 234.41 54.76 235.41 54.97 236.41 55.19 237.41 55.42 238.41 55.69 239.41 55.95 240.41 56.20 241.41 56.45
14 Jun 2008 200.51 49.84 201.51 49.90 202.51 49.95 203.51 50.00 204.51 50.05 205.51 50.30 206.51 50.34 207.51 50.39 208.51 50.63 209.51 50.66 210.51 50.70 211.51 50.94 212.51 50.97 213.51 51.20 214.51 51.23 215.51 51.46 216.51 51.69 217.51 51.71 218.51 51.94 219.51 52.16 220.51 52.18 221.51 52.40 222.51 52.64 223.51 52.96 224.51 53.28 225.51 53.59 226.51 53.89 227.51 54.18 228.51 54.47 229.51 54.75 230.51 55.02 231.51 55.29 232.51 55.55 233.51 55.81 234.51 56.06 235.51 56.31 236.51 56.56 237.51 56.63 238.51 56.63 239.51 56.63 240.51 56.63
15 Jun 2008 199.44 49.71 200.44 49.96 201.44 50.01 202.44 50.05 203.44 50.10 204.44 50.34 205.44 50.38 206.44 50.41 207.44 50.65 208.44 50.68 209.44 50.91 210.44 50.94 211.44 51.17 212.44 51.19 213.44 51.42 214.44 51.58 215.44 51.95 216.44 52.31 217.44 52.66 218.44 52.99 219.44 53.31 220.44 53.63 221.44 53.93 222.44 54.23 223.44 54.52 224.44 54.80 225.44 55.07 226.44 55.34 227.44 55.60 228.44 55.85 229.44 56.10 230.44 56.10 231.44 56.10 232.44 56.10 233.44 56.10 234.44 56.10 235.44 56.10 236.44 56.10 237.44 56.10 238.44 56.10 239.44 56.10 240.44 56.10
16 Jun 2008 198.54 49.70 199.54 49.75 200.54 49.99 201.54 50.04 202.54 50.07 203.54 50.31 204.54 50.34 205.54 50.38 206.54 50.60 207.54 50.69 208.54 51.13 209.54 51.55 210.54 51.95 211.54 52.33 212.54 52.70 213.54 53.05 214.54 53.38 215.54 53.71 216.54 54.02 217.54 54.32 218.54 54.61 219.54 54.89 220.54 55.16 221.54 55.43 222.54 55.62 223.54 55.62 224.54 55.62 225.54 55.62 226.54 55.62 227.54 55.62 228.54 55.62 229.54 55.62 230.54 55.62 231.54 55.62 232.54 55.62 233.54 55.62 234.54 55.62 235.54 55.62 236.54 55.62 237.54 55.62 238.54 55.62 239.54 55.62 240.54 55.62
17 Jun 2008 197.44 49.57 198.44 49.61 199.44 49.85 200.44 49.89 201.44 49.93 202.44 50.40 203.44 50.92 204.44 51.41 205.44 51.86 206.44 52.28 207.44 52.68 208.44 53.06 209.44 53.42 210.44 53.76 211.44 54.08 212.44 54.39 213.44 54.69 214.44 54.98 215.44 55.18 216.44 55.18 217.44 55.18 218.44 55.18 219.44 55.18 220.44 55.18 221.44 55.18 222.44 55.18 223.44 55.18 224.44 55.18 225.44 55.18 226.44 55.18 227.44 55.18 228.44 55.18 229.44 55.18 230.44 55.18 231.44 55.18 232.44 55.18 233.44 55.18 234.44 55.18 235.44 55.18 236.44 55.18 237.44 55.18 238.44 55.18 239.44 55.18
18 Jun 2008 196.52 49.41 197.52 50.05 198.52 50.71 199.52 51.31 200.52 51.85 201.52 52.34 202.52 52.79 203.52 53.21 204.52 53.60 205.52 53.96 206.52 54.30 207.52 54.62 208.52 54.93 209.52 54.97 210.52 54.97 211.52 54.97 212.52 54.97 213.52 54.97 214.52 54.97 215.52 54.97 216.52 54.97 217.52 54.97 218.52 54.97 219.52 54.97 220.52 54.97 221.52 54.97 222.52 54.97 223.52 54.97 224.52 54.97 225.52 54.97 226.52 54.97 227.52 54.97 228.52 54.97 229.52 54.97 230.52 54.97 231.52 54.97 232.52 54.97 233.52 54.97 234.52 54.97 235.52 54.97 236.52 54.97 237.52 54.97 238.52 54.97
19 Jun 2008 195.40 51.77 196.40 52.41 197.40 52.96 198.40 53.45 199.40 53.89 200.40 54.29 201.40 54.59 202.40 54.59 203.40 54.59 204.40 54.59 205.40 54.59 206.40 54.59 207.40 54.59 208.40 54.59 209.40 54.59 210.40 54.59 211.40 54.59 212.40 54.59 213.40 54.59 214.40 54.59 215.40 54.59 216.40 54.59 217.40 54.59 218.40 54.59 219.40 54.59 220.40 54.59 221.40 54.59 222.40 54.59 223.40 54.59 224.40 54.59 225.40 54.59 226.40 54.59 227.40 54.59 228.40 54.59 229.40 54.59 230.40 54.59 231.40 54.59 232.40 54.59 233.40 54.59 234.40 54.59 235.40 54.59 236.40 54.59 237.40 54.59
20 Jun 2008 194.47 54.24 195.47 54.24 196.47 54.24 197.47 54.24 198.47 54.24 199.47 54.24 200.47 54.24 201.47 54.24 202.47 54.24 203.47 54.24 204.47 54.24 205.47 54.24 206.47 54.24 207.47 54.24 208.47 54.24 209.47 54.24 210.47 54.24 211.47 54.24 212.47 54.24 213.47 54.24 214.47 54.24 215.47 54.24 216.47 54.24 217.47 54.24 218.47 54.24 219.47 54.24 220.47 54.24 221.47 54.24 222.47 54.24 223.47 54.24 224.47 54.24 225.47 54.24 226.47 54.24 227.47 54.24 228.47 54.24 229.47 54.24 230.47 54.24 231.47 54.24 232.47 54.24 233.47 54.24 234.47 54.24 235.47 54.24 236.47 54.24
21 Jun 2008 193.30 54.11 194.30 54.11 195.30 54.11 196.30 54.11 197.30 54.11 198.30 54.11 199.30 54.11 200.30 54.11 201.30 54.11 202.30 54.11 203.30 54.11 204.30 54.11 205.30 54.11 206.30 54.11 207.30 54.11 208.30 54.11 209.30 54.11 210.30 54.11 211.30 54.11 212.30 54.11 213.30 54.11 214.30 54.11 215.30 54.11 216.30 54.11 217.30 54.11 218.30 54.11 219.30 54.11 220.30 54.11 221.30 54.11 222.30 54.11 223.30 54.11 224.30 54.11 225.30 54.11 226.30 54.11 227.30 54.11 228.30 54.11 229.30 54.11 230.30 54.11 231.30 54.11 232.30 54.11 233.30 54.11 234.30 54.11
22 Jun 2008 192.36 54.01 193.36 54.01 194.36 54.01 195.36 54.01 196.36 54.01 197.36 54.01 198.36 54.01 199.36 54.01 200.36 54.01 201.36 54.01 202.36 54.01 203.36 54.01 204.36 54.01 205.36 54.01 206.36 54.01 207.36 54.01 208.36 54.01 209.36 54.01 210.36 54.01 211.36 54.01 212.36 54.01 213.36 54.01 214.36 54.01 215.36 54.01 216.36 54.01 217.36 54.01 218.36 54.01 219.36 54.01 220.36 54.01 221.36 54.01 222.36 54.01 223.36 54.01 224.36 54.01 225.36 54.01 226.36 54.01 227.36 54.01 228.36 54.01 229.36 54.01 230.36 54.01 231.36 54.01 232.36 54.01 233.36 54.01
23 Jun 2008 191.41 53.72 192.41 53.72 193.41 53.72 194.41 53.72 195.41 53.72 196.41 53.72 197.41 53.72 198.41 53.72 199.41 53.72 200.41 53.72 201.41 53.72 202.41 53.72 203.41 53.72 204.41 53.72 205.41 53.72 206.41 53.72 207.41 53.72 208.41 53.72 209.41 53.72 210.41 53.72 211.41 53.72 212.41 53.72 213.41 53.72 214.41 53.72 215.41 53.72 216.41 53.72 217.41 53.72 218.41 53.72 219.41 53.72 220.41 53.72 221.41 53.72 222.41 53.72 223.41 53.72 224.41 53.72 225.41 53.72 226.41 53.72 227.41 53.72 228.41 53.72 229.41 53.72 230.41 53.72 231.41 53.72 232.41 53.72
24 Jun 2008 190.20 53.65 191.20 53.65 192.20 53.65 193.20 53.65 194.20 53.65 195.20 53.65 196.20 53.65 197.20 53.65 198.20 53.65 199.20 53.65 200.20 53.65 201.20 53.65 202.20 53.65 203.20 53.65 204.20 53.65 205.20 53.65 206.20 53.65 207.20 53.65 208.20 53.65 209.20 53.65 210.20 53.65 211.20 53.65 212.20 53.65 213.20 53.65 214.20 53.65 215.20 53.65 216.20 53.65 217.20 53.65 218.20 53.65 219.20 53.65 220.20 53.65 221.20 53.65 222.20 53.65 223.20 53.65 224.20 53.65 225.20 53.65 226.20 53.65 227.20 53.65 228.20 53.65 229.20 53.65 230.20 53.65 231.20 53.65 232.20 53.65
25 Jun 2008 189.24 53.59 190.24 53.59 191.24 53.59 192.24 53.59 193.24 53.59 194.24 53.59 195.24 53.59 196.24 53.59 197.24 53.59 198.24 53.59 199.24 53.59 200.24 53.59 201.24 53.59 202.24 53.59 203.24 53.59 204.24 53.59 205.24 53.59 206.24 53.59 207.24 53.59 208.24 53.59 209.24 53.59 210.24 53.59 211.24 53.59 212.24 53.59 213.24 53.59 214.24 53.59 215.24 53.59 216.24 53.59 217.24 53.59 218.24 53.59 219.24 53.59 220.24 53.59 221.24 53.59 222.24 53.59 223.24 53.59 224.24 53.59 225.24 53.59 226.24 53.59 227.24 53.59 228.24 53.59 229.24 53.59 230.24 53.59 231.24 53.59
26 Jun 2008 187.99 53.54 188.99 53.54 189.99 53.54 190.99 53.54 191.99 53.54 192.99 53.54 193.99 53.54 194.99 53.54 195.99 53.54 196.99 53.54 197.99 53.54 198.99 53.54 199.99 53.54 200.99 53.54 201.99 53.54 202.99 53.54 203.99 53.54 204.99 53.54 205.99 53.54 206.99 53.54 207.99 53.54 208.99 53.54 209.99 53.54 210.99 53.54 211.99 53.54 212.99 53.54 213.99 53.54 214.99 53.54 215.99 53.54 216.99 53.54 217.99 53.54 218.99 53.54 219.99 53.54 220.99 53.54 221.99 53.54 222.99 53.54 223.99 53.54 224.99 53.54 225.99 53.54 226.99 53.54 227.99 53.54 228.99 53.54 229.99 53.54
27 Jun 2008 187.02 53.51 188.02 53.51 189.02 53.51 190.02 53.51 191.02 53.51 192.02 53.51 193.02 53.51 194.02 53.51 195.02 53.51 196.02 53.51 197.02 53.51 198.02 53.51 199.02 53.51 200.02 53.51 201.02 53.51 202.02 53.51 203.02 53.51 204.02 53.51 205.02 53.51 206.02 53.51 207.02 53.51 208.02 53.51 209.02 53.51 210.02 53.51 211.02 53.51 212.02 53.51 213.02 53.51 214.02 53.51 215.02 53.51 216.02 53.51 217.02 53.51 218.02 53.51 219.02 53.51 220.02 53.51 221.02 53.51 222.02 53.51 223.02 53.51 224.02 53.51 225.02 53.51 226.02 53.51 227.02 53.51 228.02 53.51 229.02 53.51
28 Jun 2008 186.03 53.48 187.03 53.48 188.03 53.48 189.03 53.48 190.03 53.48 191.03 53.48 192.03 53.48 193.03 53.48 194.03 53.48 195.03 53.48 196.03 53.48 197.03 53.48 198.03 53.48 199.03 53.48 200.03 53.48 201.03 53.48 202.03 53.48 203.03 53.48 204.03 53.48 205.03 53.48 206.03 53.48 207.03 53.48 208.03 53.48 209.03 53.48 210.03 53.48 211.03 53.48 212.03 53.48 213.03 53.48 214.03 53.48 215.03 53.48 216.03 53.48 217.03 53.48 218.03 53.48 219.03 53.48 220.03 53.48 221.03 53.48 222.03 53.48 223.03 53.48 224.03 53.48 225.03 53.48 226.03 53.48 227.03 53.48 228.03 53.48
29 Jun 2008 184.74 53.46 185.74 53.46 186.74 53.46 187.74 53.46 188.74 53.46 189.74 53.46 190.74 53.46 191.74 53.46 192.74 53.46 193.74 53.46 194.74 53.46 195.74 53.46 196.74 53.46 197.74 53.46 198.74 53.46 199.74 53.46 200.74 53.46 201.74 53.46 202.74 53.46 203.74 53.46 204.74 53.46 205.74 53.46 206.74 53.46 207.74 53.46 208.74 53.46 209.74 53.46 210.74 53.46 211.74 53.46 212.74 53.46 213.74 53.46 214.74 53.46 215.74 53.46 216.74 53.46 217.74 53.46 218.74 53.46 219.74 53.46 220.74 53.46 221.74 53.46 222.74 53.46 223.74 53.46 224.74 53.46 225.74 53.46
30 Jun 2008 183.75 53.44 184.75 53.44 185.75 53.44 186.75 53.44 187.75 53.44 188.75 53.44 189.75 53.44 190.75 53.44 191.75 53.44 192.75 53.44 193.75 53.44 194.75 53.44 195.75 53.44 196.75 53.44 197.75 53.44 198.75 53.44 199.75 53.44 200.75 53.44 201.75 53.44 202.75 53.44 203.75 53.44 204.75 53.44 205.75 53.44 206.75 53.44 207.75 53.44 208.75 53.44 209.75 53.44 210.75 53.44 211.75 53.44 212.75 53.44 213.75 53.44 214.75 53.44 215.75 53.44 216.75 53.44 217.75 53.44 218.75 53.44 219.75 53.44 220.75 53.44 221.75 53.44 222.75 53.44 223.75 53.44 224.75 53.44
01 Jul 2008 182.74 53.43 183.74 53.43 184.74 53.43 185.74 53.43 186.74 53.43 187.74 53.43 188.74 53.43 189.74 53.43 190.74 53.43 191.74 53.43 192.74 53.43 193.74 53.43 194.74 53.43 195.74 53.43 196.74 53.43 197.74 53.43 198.74 53.43 199.74 53.43 200.74 53.43 201.74 53.43 202.74 53.43 203.74 53.43 204.74 53.43 205.74 53.43 206.74 53.43 207.74 53.43 208.74 53.43 209.74 53.43 210.74 53.43 211.74 53.43 212.74 53.43 213.74 53.43 214.74 53.43 215.74 53.43 216.74 53.43 217.74 53.43 218.74 53.43 219.74 53.43 220.74 53.43 221.74 53.43 222.74 53.43 223.74 53.43
02 Jul 2008 181.29 53.42 182.29 53.42 183.29 53.42 184.29 53.42 185.29 53.42 186.29 53.42 187.29 53.42 188.29 53.42 189.29 53.42 190.29 53.42 191.29 53.42 192.29 53.42 193.29 53.42 194.29 53.42 195.29 53.42 196.29 53.42 197.29 53.42 198.29 53.42 199.29 53.42 200.29 53.42 201.29 53.42 202.29 53.42 203.29 53.42 204.29 53.42 205.29 53.42 206.29 53.42 207.29 53.42 208.29 53.42 209.29 53.42 210.29 53.42 211.29 53.42 212.29 53.42 213.29 53.42 214.29 53.42 215.29 53.42 216.29 53.42 217.29 53.42 218.29 53.42 219.29 53.42 220.29 53.42 221.29 53.42 222.29 53.42 223.29 53.42
03 Jul 2008 180.27 53.42 181.27 53.42 182.27 53.42 183.27 53.42 184.27 53.42 185.27 53.42 186.27 53.42 187.27 53.42 188.27 53.42 189.27 53.42 190.27 53.42 191.27 53.42 192.27 53.42 193.27 53.42 194.27 53.42 195.27 53.42 196.27 53.42 197.27 53.42 198.27 53.42 199.27 53.42 200.27 53.42 201.27 53.42 202.27 53.42 203.27 53.42 204.27 53.42 205.27 53.42 206.27 53.42 207.27 53.42 208.27 53.42 209.27 53.42 210.27 53.42 211.27 53.42 212.27 53.42 213.27 53.42 214.27 53.42 215.27 53.42 216.27 53.42 217.27 53.42 218.27 53.42 219.27 53.42 220.27 53.42 221.27 53.42 222.27 53.42
04 Jul 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 215.00 52.42 216.00 52.42 217.00 52.42 218.00 52.42 219.00 52.42 220.00 52.42 221.00 52.42 178.99 52.42 179.99 52.42
05 Jul 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 177.96 51.62 178.96 51.62 179.96 51.62
06 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 176.92 51.42 177.92 51.42 178.92 51.42 179.92 51.42
07 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 175.47 51.42 176.47 51.42 177.47 51.42 178.47 51.42 179.47 51.42
08 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 174.42 51.43 175.42 51.43 176.42 51.43 177.42 51.43 178.42 51.43 179.42 51.43
09 Jul 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 176.36 51.44 177.36 51.44 178.36 51.44 179.36 51.44
10 Jul 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 179.29 51.46
11 Jul 2008 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48
12 Jul 2008 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 169.71 01.44 170.71 01.38 171.71 01.31 172.71 01.43 173.71 01.36 174.71 01.27 176.71 01.29 177.71 01.20
13 Jul 2008 180.00 02.05 181.00 02.15 182.00 02.05 183.00 01.94 184.00 01.82 185.00 01.90 186.00 01.77 187.00 52.54 188.00 52.54 189.00 52.54 190.00 52.54 191.00 52.54 192.00 52.54 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 207.00 52.54 208.00 52.54 209.00 52.54 210.00 52.54 168.62 02.42 169.62 02.38 170.62 02.33 171.62 02.28 172.62 02.42 173.62 02.36 174.62 02.29 175.62 02.22 176.62 02.14 177.62 02.26 178.62 02.18 179.62 02.09
14 Jul 2008 180.00 03.13 181.00 03.05 182.00 03.16 183.00 03.07 184.00 02.97 185.00 03.07 186.00 02.96 187.00 02.84 188.00 02.92 189.00 53.18 190.00 53.18 191.00 53.18 192.00 53.18 193.00 53.18 194.00 53.18 195.00 53.18 196.00 53.18 197.00 53.18 198.00 53.18 199.00 53.18 200.00 53.18 201.00 53.18 202.00 53.18 203.00 53.18 204.00 53.18 205.00 53.18 206.00 53.18 207.00 53.18 208.00 53.18 209.00 53.18 167.06 03.16 168.06 03.34 169.06 03.31 170.06 03.28 171.06 03.24 172.06 03.20 173.06 03.36 174.06 03.31 175.06 03.26 176.06 03.20 177.06 03.14 178.06 03.27 179.06 03.20
15 Jul 2008 180.00 04.19 181.00 04.13 182.00 04.26 183.00 04.19 184.00 04.11 185.00 04.22 186.00 04.13 187.00 04.03 188.00 04.13 189.00 04.02 190.00 03.90 191.00 53.84 192.00 53.84 193.00 53.84 194.00 53.84 195.00 53.84 196.00 53.84 197.00 53.84 198.00 53.84 199.00 53.84 200.00 53.84 201.00 53.84 202.00 53.84 203.00 53.84 204.00 53.84 205.00 53.84 206.00 53.84 207.00 53.84 208.00 53.84 165.96 04.03 166.96 04.03 167.96 04.22 168.96 04.20 169.96 04.19 170.96 04.16 171.96 04.14 172.96 04.11 173.96 04.28 174.96 04.24 175.96 04.20 176.96 04.16 177.96 04.31 178.96 04.25 179.96 04.20
16 Jul 2008 180.00 05.05 181.00 05.20 182.00 05.15 183.00 05.09 184.00 05.03 185.00 05.16 186.00 05.09 187.00 05.01 188.00 05.13 189.00 05.04 190.00 05.14 191.00 05.03 192.00 04.92 193.00 54.31 194.00 54.31 195.00 54.31 196.00 54.31 197.00 54.31 198.00 54.31 199.00 54.31 200.00 54.31 201.00 54.31 202.00 54.31 203.00 54.31 204.00 54.31 205.00 54.31 206.00 54.31 207.00 54.31 164.85 04.66 165.85 04.67 166.85 04.68 167.85 04.88 168.85 04.89 169.85 04.88 170.85 04.88 171.85 04.87 172.85 05.05 173.85 05.04 174.85 05.02 175.85 04.99 176.85 04.96 177.85 05.13 178.85 05.09 179.85 05.05
17 Jul 2008 180.00 05.90 181.00 06.07 182.00 06.03 183.00 05.99 184.00 06.15 185.00 06.10 186.00 06.05 187.00 06.19 188.00 06.12 189.00 06.05 190.00 06.17 191.00 06.09 192.00 06.20 193.00 06.10 194.00 54.80 195.00 54.80 196.00 54.80 197.00 54.80 198.00 54.80 199.00 54.80 200.00 54.80 201.00 54.80 202.00 54.80 203.00 54.80 204.00 54.80 205.00 54.80 206.00 54.80 163.74 05.26 164.74 05.29 165.74 05.31 166.74 05.33 167.74 05.55 168.74 05.57 169.74 05.58 170.74 05.59 171.74 05.59 172.74 05.80 173.74 05.79 174.74 05.79 175.74 05.78 176.74 05.77 177.74 05.95 178.74 05.93 179.74 05.91
18 Jul 2008 180.00 06.96 181.00 06.95 182.00 06.93 183.00 06.91 184.00 07.08 185.00 07.05 186.00 07.01 187.00 07.17 188.00 07.13 189.00 07.27 190.00 07.22 191.00 07.15 192.00 07.28 193.00 07.21 194.00 07.32 195.00 07.23 196.00 55.30 197.00 55.30 198.00 55.30 199.00 55.30 200.00 55.30 201.00 55.30 202.00 55.30 203.00 55.30 204.00 55.30 205.00 55.30 162.62 05.84 163.62 05.88 164.62 05.92 165.62 05.96 166.62 06.20 167.62 06.23 168.62 06.26 169.62 06.28 170.62 06.31 171.62 06.33 172.62 06.54 173.62 06.56 174.62 06.57 175.62 06.57 176.62 06.78 177.62 06.78 178.62 06.77 179.62 06.76
19 Jul 2008 180.00 07.64 181.00 07.64 182.00 07.64 183.00 07.84 184.00 07.83 185.00 07.82 186.00 08.00 187.00 07.98 188.00 08.15 189.00 08.12 190.00 08.08 191.00 08.24 192.00 08.19 193.00 08.33 194.00 08.27 195.00 08.41 196.00 08.33 160.98 08.16 161.98 07.92 162.98 07.82 163.98 07.65 164.98 07.59 165.98 07.42 166.98 07.14 167.98 06.90 168.98 06.78 169.98 06.82 170.98 07.06 171.98 07.09 172.98 07.12 173.98 07.15 174.98 07.17 175.98 07.39 176.98 07.41 177.98 07.42 178.98 07.43 179.98 07.64
20 Jul 2008 180.00 08.55 181.00 08.57 182.00 08.79 183.00 08.80 184.00 08.81 185.00 09.01 186.00 09.01 187.00 09.21 188.00 09.20 189.00 09.19 190.00 09.37 191.00 09.35 192.00 09.53 193.00 09.49 194.00 09.65 195.00 09.61 196.00 09.76 197.00 09.70 198.00 09.84 199.00 09.96 200.00 09.88 201.00 09.99 202.00 10.09 159.85 10.55 160.85 10.60 161.85 10.58 162.85 10.68 163.85 10.49 164.85 10.58 165.85 10.53 166.85 10.29 167.85 10.37 168.85 10.16 169.85 07.78 170.85 07.83 171.85 07.87 172.85 07.92 173.85 07.96 174.85 08.20 175.85 08.23 176.85 08.27 177.85 08.50 178.85 08.52 179.85 08.55
21 Jul 2008 180.00 09.50 181.00 09.54 182.00 09.57 183.00 09.80 184.00 09.83 185.00 09.86 186.00 10.07 187.00 10.09 188.00 10.10 189.00 10.31 190.00 10.32 191.00 10.51 192.00 10.51 193.00 10.70 194.00 10.68 195.00 10.86 196.00 11.04 197.00 11.00 198.00 11.16 199.00 11.12 200.00 11.26 158.72 13.00 159.72 13.15 160.72 13.24 161.72 13.26 162.72 13.39 163.72 13.42 164.72 13.51 165.72 13.61 166.72 13.63 167.72 13.75 168.72 13.78 169.72 08.37 170.72 08.44 171.72 08.50 172.72 08.76 173.72 08.81 174.72 08.87 175.72 08.92 176.72 09.17 177.72 09.21 178.72 09.25 179.72 09.29
22 Jul 2008 180.00 24.88 181.00 24.93 182.00 24.76 183.00 24.77 184.00 24.75 185.00 24.80 186.00 24.67 187.00 11.23 188.00 11.27 189.00 11.49 190.00 11.52 191.00 11.54 192.00 11.76 193.00 11.97 194.00 11.98 195.00 12.18 196.00 12.18 197.00 12.38 198.00 12.56 199.00 12.55 157.58 15.26 158.58 15.33 159.58 15.54 160.58 15.71 161.58 16.00 162.58 16.21 163.58 16.31 164.58 16.67 165.58 16.81 166.58 17.21 167.58 17.47 168.58 17.74 169.58 18.07 170.58 18.40 171.58 18.73 172.58 19.27 173.58 19.62 174.58 20.38 175.58 20.96 176.58 21.75 177.58 22.77 178.58 24.22 179.58 24.93
23 Jul 2008 180.00 24.83 181.00 24.87 182.00 24.87 183.00 24.87 184.00 24.86 185.00 24.77 186.00 24.79 187.00 24.86 188.00 24.80 189.00 12.36 190.00 12.61 191.00 12.65 192.00 12.89 193.00 12.93 194.00 13.16 195.00 13.39 196.00 13.42 197.00 13.64 198.00 13.85 156.43 17.32 157.43 17.50 158.43 17.85 159.43 17.97 160.43 18.23 161.43 18.63 162.43 18.97 163.43 19.20 164.43 19.71 165.43 20.04 166.43 20.45 167.43 20.81 168.43 21.44 169.43 21.98 170.43 22.56 171.43 23.17 172.43 23.82 173.43 24.73 174.43 24.90 175.43 24.95 176.43 24.90 177.43 24.97 178.43 25.00 179.43 24.82
24 Jul 2008 180.00 25.10 181.00 24.97 182.00 24.94 183.00 25.00 184.00 25.12 185.00 25.06 186.00 24.99 187.00 25.07 188.00 25.06 189.00 24.96 190.00 24.95 191.00 13.87 192.00 14.13 193.00 14.19 194.00 14.45 195.00 14.71 196.00 14.76 197.00 15.01 154.72 19.02 155.72 19.33 156.72 19.62 157.72 20.09 158.72 20.33 159.72 20.74 160.72 21.11 161.72 21.63 162.72 21.90 163.72 22.50 164.72 22.99 165.72 23.34 166.72 23.64 167.72 23.87 168.72 24.30 169.72 24.54 170.72 24.77 171.72 25.01 172.72 25.17 173.72 25.13 174.72 25.15 175.72 25.06 176.72 25.07 177.72 24.97 178.72 24.98 179.72 25.11
25 Jul 2008 180.00 25.43 181.00 25.39 182.00 25.38 183.00 25.38 184.00 25.39 185.00 25.39 186.00 25.37 187.00 25.51 188.00 25.42 189.00 25.49 190.00 25.51 191.00 25.68 192.00 25.59 193.00 15.59 194.00 15.88 195.00 16.17 196.00 16.25 153.57 21.03 154.57 21.44 155.57 21.69 156.57 21.91 157.57 22.13 158.57 22.35 159.57 22.58 160.57 22.80 161.57 23.23 162.57 23.46 163.57 23.83 164.57 23.92 165.57 24.15 166.57 24.39 167.57 24.62 168.57 24.86 169.57 25.11 170.57 25.25 171.57 25.38 172.57 25.35 173.57 25.37 174.57 25.24 175.57 25.36 176.57 25.33 177.57 25.35 178.57 25.42 179.57 25.34
26 Jul 2008 180.00 25.85 181.00 25.78 182.00 25.91 183.00 25.84 184.00 25.97 185.00 26.07 186.00 26.17 187.00 26.24 188.00 26.50 189.00 26.72 190.00 27.85 191.00 28.54 192.00 29.55 193.00 30.34 194.00 30.44 195.00 30.55 152.41 21.59 153.41 21.82 154.41 22.07 155.41 22.56 156.41 23.05 157.41 23.54 158.41 23.82 159.41 23.90 160.41 23.78 161.41 23.85 162.41 24.10 163.41 24.34 164.41 24.58 165.41 24.83 166.41 25.07 167.41 25.32 168.41 25.54 169.41 25.52 170.41 25.47 171.41 25.57 172.41 25.58 173.41 25.64 174.41 25.65 175.41 25.70 176.41 25.58 177.41 25.67 178.41 25.78 179.41 25.70
27 Jul 2008 180.00 26.50 181.00 26.57 182.00 26.88 183.00 27.02 184.00 27.99 185.00 28.21 186.00 28.36 187.00 29.36 188.00 30.09 189.00 30.18 190.00 30.28 191.00 30.38 192.00 30.48 193.00 30.78 194.00 30.88 151.25 23.20 152.25 23.57 153.25 23.95 154.25 23.94 155.25 23.93 156.25 23.92 157.25 23.92 158.25 23.92 159.25 23.94 160.25 24.04 161.25 24.28 162.25 24.53 163.25 24.98 164.25 25.23 165.25 25.48 166.25 25.71 167.25 25.63 168.25 25.76 169.25 25.72 170.25 25.71 171.25 25.73 172.25 25.79 173.25 25.89 174.25 26.02 175.25 26.01 176.25 26.05 177.25 26.14 178.25 26.28 179.25 26.27
28 Jul 2008 180.00 27.99 181.00 28.59 182.00 29.37 183.00 29.85 184.00 29.94 185.00 30.03 186.00 30.12 187.00 30.22 188.00 30.31 189.00 30.61 190.00 30.71 191.00 30.81 192.00 30.91 150.08 23.79 151.08 23.88 152.08 23.93 153.08 24.00 154.08 24.07 155.08 23.95 156.08 24.04 157.08 24.14 158.08 24.15 159.08 24.40 160.08 24.66 161.08 24.91 162.08 25.17 163.08 25.62 164.08 25.85 165.08 25.88 166.08 25.93 167.08 26.00 168.08 26.10 169.08 26.22 170.08 26.16 171.08 26.33 172.08 26.33 173.08 26.55 174.08 26.59 175.08 26.86 176.08 26.95 177.08 27.26 178.08 27.85 179.08 27.93
29 Jul 2008 180.00 30.01 181.00 30.10 182.00 30.19 183.00 30.28 184.00 30.37 185.00 30.67 186.00 30.76 187.00 30.86 188.00 30.96 189.00 31.25 190.00 31.35 191.00 31.45 148.91 24.20 149.91 24.31 150.91 24.23 151.91 24.37 152.91 24.31 153.91 24.26 154.91 24.43 155.91 24.47 156.91 24.72 157.91 24.98 158.91 25.24 159.91 25.50 160.91 25.76 161.91 26.02 162.91 26.46 163.91 26.56 164.91 26.67 165.91 26.60 166.91 26.75 167.91 26.92 168.91 27.09 169.91 27.29 170.91 27.50 171.91 27.92 172.91 28.00 173.91 28.08 174.91 28.24 175.91 28.90 176.91 29.57 177.91 29.81 178.91 29.90 179.91 29.99
30 Jul 2008 180.00 30.44 181.00 30.73 182.00 30.83 183.00 30.92 184.00 31.02 185.00 31.11 186.00 31.41 187.00 31.50 188.00 31.80 189.00 31.90 190.00 32.20 147.74 24.51 148.74 24.68 149.74 24.66 150.74 24.65 151.74 24.66 152.74 24.87 153.74 24.90 154.74 25.04 155.74 25.30 156.74 25.56 157.74 25.83 158.74 26.09 159.74 26.36 160.74 26.83 161.74 27.10 162.74 27.29 163.74 27.44 164.74 27.60 165.74 27.96 166.74 27.87 167.74 27.94 168.74 28.02 169.74 28.51 170.74 29.11 171.74 29.71 172.74 29.95 173.74 30.03 174.74 30.12 175.74 30.21 176.74 30.29 177.74 30.38 178.74 30.47 179.74 30.56
31 Jul 2008 180.00 31.23 181.00 31.33 182.00 31.63 183.00 31.72 184.00 31.82 185.00 32.12 186.00 32.21 187.00 32.51 188.00 32.81 189.00 33.11 146.56 25.11 147.56 25.14 148.56 25.18 149.56 25.22 150.56 25.28 151.56 25.55 152.56 25.63 153.56 25.76 154.56 26.03 155.56 26.30 156.56 26.57 157.56 27.05 158.56 27.32 159.56 27.59 160.56 27.87 161.56 28.15 162.56 28.22 163.56 28.30 164.56 28.84 165.56 29.41 166.56 29.98 167.56 30.03 168.56 30.12 169.56 30.20 170.56 30.29 171.56 30.37 172.56 30.46 173.56 30.55 174.56 30.64 175.56 30.73 176.56 30.83 177.56 30.92 178.56 31.01 179.56 31.11
01 Aug 2008 180.00 32.11 181.00 32.21 182.00 32.50 183.00 32.60 184.00 32.90 185.00 33.20 186.00 33.50 187.00 33.80 188.00 34.09 145.39 25.74 146.39 25.82 147.39 25.91 148.39 26.01 149.39 26.11 150.39 26.23 151.39 26.35 152.39 26.77 153.39 27.04 154.39 27.32 155.39 27.59 156.39 27.87 157.39 28.15 158.39 28.57 159.39 29.13 160.39 29.69 161.39 30.26 162.39 30.36 163.39 30.45 164.39 30.54 165.39 30.62 166.39 30.71 167.39 30.80 168.39 30.89 169.39 30.98 170.39 30.87 171.39 30.97 172.39 31.06 173.39 31.15 174.39 31.45 175.39 31.54 176.39 31.64 177.39 31.73 178.39 31.83 179.39 31.93
02 Aug 2008 180.00 33.88 181.00 33.98 182.00 34.28 183.00 34.58 184.00 34.88 185.00 35.18 186.00 35.48 144.21 27.31 145.21 27.45 146.21 27.59 147.21 27.74 148.21 27.89 149.21 28.05 150.21 28.22 151.21 28.58 152.21 28.95 153.21 29.52 154.21 30.09 155.21 30.67 156.21 31.24 157.21 31.35 158.21 31.44 159.21 31.53 160.21 31.62 161.21 31.71 162.21 31.60 163.21 31.69 164.21 31.79 165.21 31.88 166.21 31.98 167.21 32.07 168.21 32.17 169.21 32.26 170.21 32.36 171.21 32.46 172.21 32.55 173.21 32.65 174.21 32.75 175.21 32.85 176.21 33.15 177.21 33.25 178.21 33.35 179.21 33.65
03 Aug 2008 180.00 35.57 181.00 35.87 182.00 36.17 183.00 36.48 184.00 36.77 185.00 37.07 143.03 28.87 144.03 28.86 145.03 29.05 146.03 29.45 147.03 29.65 148.03 30.05 149.03 30.65 150.03 31.24 151.03 31.53 152.03 31.82 153.03 32.11 154.03 32.40 155.03 32.49 156.03 32.59 157.03 32.68 158.03 32.78 159.03 32.67 160.03 32.77 161.03 32.87 162.03 32.96 163.03 33.06 164.03 33.16 165.03 33.26 166.03 33.36 167.03 33.46 168.03 33.56 169.03 33.66 170.03 33.76 171.03 33.87 172.03 33.97 173.03 34.07 174.03 34.37 175.03 34.47 176.03 34.58 177.03 34.88 178.03 34.98 179.03 35.28
04 Aug 2008 180.00 37.25 181.00 37.55 182.00 37.85 183.00 38.15 184.00 38.45 141.24 29.97 142.24 30.23 143.24 30.48 144.24 30.93 145.24 31.33 146.24 31.83 147.24 32.12 148.24 32.41 149.24 32.71 150.24 33.01 151.24 33.30 152.24 33.40 153.24 33.50 154.24 33.60 155.24 33.50 156.24 33.60 157.24 33.71 158.24 33.81 159.24 33.91 160.24 34.02 161.24 33.92 162.24 34.03 163.24 34.13 164.24 34.24 165.24 34.34 166.24 34.45 167.24 34.56 168.24 34.66 169.24 34.77 170.24 35.07 171.24 35.18 172.24 35.29 173.24 35.59 174.24 35.70 175.24 35.80 176.24 36.11 177.24 36.41 178.24 36.71 179.24 37.02
05 Aug 2008 180.00 38.67 181.00 38.97 182.00 39.27 183.00 39.57 140.06 31.19 141.06 31.48 142.06 31.78 143.06 32.08 144.06 32.38 145.06 32.68 146.06 32.98 147.06 33.28 148.06 33.58 149.06 33.89 150.06 34.19 151.06 34.10 152.06 34.21 153.06 34.32 154.06 34.43 155.06 34.34 156.06 34.45 157.06 34.56 158.06 34.67 159.06 34.78 160.06 34.89 161.06 34.80 162.06 34.92 163.06 35.03 164.06 35.14 165.06 35.25 166.06 35.37 167.06 35.48 168.06 35.79 169.06 35.90 170.06 36.01 171.06 36.12 172.06 36.43 173.06 36.54 174.06 36.85 175.06 37.16 176.06 37.47 177.06 37.77 178.06 38.08 179.06 38.38
06 Aug 2008 180.00 39.85 181.00 40.15 182.00 40.45 138.87 31.90 139.87 32.20 140.87 32.51 141.87 32.82 142.87 33.12 143.87 33.43 144.87 33.75 145.87 34.06 146.87 34.37 147.87 34.69 148.87 34.60 149.87 34.72 150.87 34.83 151.87 34.75 152.87 34.87 153.87 34.99 154.87 35.11 155.87 35.03 156.87 35.15 157.87 35.27 158.87 35.39 159.87 35.51 160.87 35.63 161.87 35.75 162.87 35.87 163.87 35.99 164.87 36.11 165.87 36.23 166.87 36.35 167.87 36.47 168.87 36.79 169.87 36.90 170.87 37.22 171.87 37.33 172.87 37.65 173.87 37.96 174.87 38.27 175.87 38.58 176.87 38.89 177.87 39.20 178.87 39.50 179.87 39.81
07 Aug 2008 180.00 40.80 181.00 41.11 137.69 32.13 138.69 32.44 139.69 32.76 140.69 33.27 141.69 33.59 142.69 33.91 143.69 34.23 144.69 34.56 145.69 34.88 146.69 35.01 147.69 34.93 148.69 35.06 149.69 35.19 150.69 35.12 151.69 35.25 152.69 35.38 153.69 35.31 154.69 35.44 155.69 35.57 156.69 35.70 157.69 35.63 158.69 35.76 159.69 35.90 160.69 36.03 161.69 36.16 162.69 36.29 163.69 36.41 164.69 36.54 165.69 36.87 166.69 37.00 167.69 37.12 168.69 37.44 169.69 37.57 170.69 37.89 171.69 38.21 172.69 38.53 173.69 38.84 174.69 39.16 175.69 39.47 176.69 39.78 177.69 40.09 178.69 40.40 179.69 40.71
08 Aug 2008 136.50 32.28 137.50 32.60 138.50 33.13 139.50 33.46 140.50 33.79 141.50 34.12 142.50 34.46 143.50 34.79 144.50 35.13 145.50 35.07 146.50 35.21 147.50 35.15 148.50 35.29 149.50 35.43 150.50 35.38 151.50 35.52 152.50 35.46 153.50 35.61 154.50 35.75 155.50 35.90 156.50 35.84 157.50 35.98 158.50 36.13 159.50 36.27 160.50 36.41 161.50 36.55 162.50 36.69 163.50 36.83 164.50 36.97 165.50 37.30 166.50 37.44 167.50 37.57 168.50 37.90 169.50 38.23 170.50 38.56 171.50 38.89 172.50 39.21 173.50 39.53 174.50 39.85 175.50 40.17 176.50 40.49 177.50 40.80 178.50 41.11 179.50 41.42
09 Aug 2008 135.32 32.37 136.32 32.71 137.32 33.04 138.32 33.39 139.32 33.73 140.32 34.07 141.32 34.42 142.32 34.77 143.32 35.12 144.32 35.08 145.32 35.23 146.32 35.19 147.32 35.35 148.32 35.30 149.32 35.46 150.32 35.42 151.32 35.58 152.32 35.74 153.32 35.70 154.32 35.86 155.32 36.02 156.32 35.98 157.32 36.14 158.32 36.30 159.32 36.46 160.32 36.61 161.32 36.77 162.32 36.92 163.32 37.07 164.32 37.22 165.32 37.57 166.32 37.71 167.32 38.05 168.32 38.40 169.32 38.73 170.32 39.07 171.32 39.40 172.32 39.74 173.32 40.06 174.32 40.39 175.32 40.71 176.32 41.03 177.32 41.35 178.32 41.66
10 Aug 2008 134.73 32.21 135.73 32.56 136.73 32.91 137.73 33.27 138.73 33.63 139.73 33.99 140.73 34.36 141.73 34.72 142.73 34.89 143.73 35.06 144.73 35.04 145.73 35.21 146.73 35.19 147.73 35.16 148.73 35.34 149.73 35.32 150.73 35.50 151.73 35.48 152.73 35.66 153.73 35.84 154.73 35.82 155.73 36.00 156.73 36.17 157.73 36.35 158.73 36.32 159.73 36.50 160.73 36.67 161.73 36.84 162.73 37.20 163.73 37.37 164.73 37.53 165.73 37.89 166.73 38.25 167.73 38.60 168.73 38.95 169.73 39.30 170.73 39.64 171.73 39.98 172.73 40.32 173.73 40.66 174.73 40.99 175.73 41.32 176.73 41.64
11 Aug 2008 133.55 31.80 134.55 32.16 135.55 32.52 136.55 32.89 137.55 33.26 138.55 33.64 139.55 34.02 140.55 34.40 141.55 34.79 142.55 34.78 143.55 34.77 144.55 34.97 145.55 34.97 146.55 34.97 147.55 35.17 148.55 35.17 149.55 35.17 150.55 35.37 151.55 35.37 152.55 35.58 153.55 35.58 154.55 35.78 155.55 35.78 156.55 35.98 157.55 36.18 158.55 36.37 159.55 36.57 160.55 36.76 161.55 36.95 162.55 37.13 163.55 37.31 164.55 37.69 165.55 38.07 166.55 38.44 167.55 38.81 168.55 39.17 169.55 39.54 170.55 39.89 171.55 40.24 172.55 40.59 173.55 40.94 174.55 41.28 175.55 41.61
12 Aug 2008 132.37 07.73 133.37 31.29 134.37 31.86 135.37 32.24 136.37 32.63 137.37 33.02 138.37 33.41 139.37 33.82 140.37 34.22 141.37 34.43 142.37 34.44 143.37 34.46 144.37 34.68 145.37 34.70 146.37 34.73 147.37 34.75 148.37 34.98 149.37 35.01 150.37 35.04 151.37 35.27 152.37 35.30 153.37 35.33 154.37 35.56 155.37 35.59 156.37 35.82 157.37 36.04 158.37 36.06 159.37 36.28 160.37 36.50 161.37 36.71 162.37 37.12 163.37 37.32 164.37 37.72 165.37 38.12 166.37 38.51 167.37 38.90 168.37 39.28 169.37 39.66 170.37 40.03 171.37 40.40 172.37 40.76 173.37 41.11 174.37 41.47
13 Aug 2008 131.19 06.42 132.19 06.52 133.19 06.42 134.19 31.32 135.19 31.71 136.19 32.11 137.19 32.52 138.19 32.93 139.19 33.55 140.19 33.98 141.19 34.01 142.19 34.05 143.19 34.09 144.19 34.14 145.19 34.19 146.19 34.45 147.19 34.50 148.19 34.56 149.19 34.63 150.19 34.69 151.19 34.76 152.19 35.02 153.19 35.08 154.19 35.15 155.19 35.41 156.19 35.47 157.19 35.73 158.19 35.78 159.19 36.03 160.19 36.28 161.19 36.52 162.19 36.76 163.19 37.19 164.19 37.62 165.19 38.04 166.19 38.46 167.19 38.87 168.19 39.27 169.19 39.67 170.19 40.06 171.19 40.44 172.19 40.82 173.19 41.20
14 Aug 2008 130.01 38.56 131.01 38.94 132.01 39.33 133.01 39.93 134.01 40.34 135.01 40.75 136.01 41.18 137.01 41.41 138.01 41.45 139.01 41.50 140.01 41.55 141.01 41.62 142.01 41.88 143.01 41.96 144.01 42.04 145.01 42.12 146.01 42.21 147.01 42.30 148.01 42.39 149.01 42.49 150.01 42.59 151.01 42.68 152.01 34.49 153.01 34.60 154.01 34.70 155.01 34.81 156.01 35.11 157.01 35.20 158.01 35.50 159.01 35.59 160.01 35.88 161.01 36.16 162.01 36.43 163.01 36.90 164.01 37.36 165.01 37.82 166.01 38.26 167.01 38.70 168.01 39.14 169.01 39.56 170.01 39.98 171.01 40.39 172.01 40.79
15 Aug 2008 128.83 51.93 129.83 51.93 130.83 51.93 131.83 51.93 132.83 51.93 133.83 51.93 134.83 51.93 135.83 51.93 136.83 51.93 137.83 51.93 138.83 51.93 139.83 51.93 140.83 51.93 141.83 51.93 142.83 51.93 143.83 51.93 144.83 51.93 145.83 51.93 146.83 51.93 147.83 51.93 148.83 51.93 149.83 51.93 150.83 51.93 151.83 51.93 152.83 51.93 153.83 51.93 154.83 51.93 155.83 51.93 156.83 51.93 157.83 51.93 158.83 51.93 160.83 35.59 161.83 35.91 162.83 36.42 163.83 36.93 164.83 37.43 165.83 37.91 166.83 38.39 167.83 38.86 168.83 39.32 169.83 39.77 170.83 40.21
16 Aug 2008 127.66 03.40 128.66 03.31 129.66 03.41 130.66 51.82 131.66 51.82 132.66 51.82 133.66 51.82 134.66 51.82 135.66 51.82 136.66 51.82 137.66 51.82 138.66 51.82 139.66 51.82 140.66 51.82 141.66 51.82 142.66 51.82 143.66 51.82 144.66 51.82 145.66 51.82 146.66 51.82 147.66 51.82 148.66 51.82 149.66 51.82 150.66 51.82 151.66 51.82 152.66 51.82 153.66 51.82 154.66 51.82 155.66 51.82 156.66 51.82 157.66 51.82 158.66 51.82 159.66 51.82 161.66 35.34 162.66 35.71 163.66 36.27 164.66 36.83 165.66 37.37 166.66 37.90 167.66 38.42 168.66 38.92 169.66 39.42
17 Aug 2008 126.49 02.72 127.49 02.64 128.49 02.55 129.49 02.65 130.49 02.55 131.49 02.64 132.49 51.73 133.49 51.73 134.49 51.73 135.49 51.73 136.49 51.73 137.49 51.73 138.49 51.73 139.49 51.73 140.49 51.73 141.49 51.73 142.49 51.73 143.49 51.73 144.49 51.73 145.49 51.73 146.49 51.73 147.49 51.73 148.49 51.73 149.49 51.73 150.49 51.73 151.49 51.73 152.49 51.73 153.49 51.73 154.49 51.73 155.49 51.73 156.49 51.73 157.49 51.73 158.49 51.73 159.49 51.73 160.49 51.73 161.49 51.73 162.49 45.04 163.49 45.64 164.49 46.23 165.49 46.79 166.49 51.73 167.49 51.73 168.49 51.73
18 Aug 2008 125.32 02.13 126.32 02.06 127.32 02.18 128.32 02.09 129.32 02.00 130.32 02.10 131.32 02.00 132.32 01.89 133.32 01.97 134.32 51.66 135.32 51.66 136.32 51.66 137.32 51.66 138.32 51.66 139.32 51.66 140.32 51.66 141.32 51.66 142.32 51.66 143.32 51.66 144.32 51.66 145.32 51.66 146.32 51.66 147.32 51.66 148.32 51.66 149.32 51.66 150.32 51.66 151.32 51.66 152.32 51.66 153.32 51.66 154.32 51.66 155.32 51.66 156.32 51.66 157.32 51.66 158.32 51.66 159.32 51.66 160.32 51.66 161.32 51.66 162.32 51.66 163.32 51.66 164.32 51.66 165.32 51.66 166.32 51.66 167.32 51.66
19 Aug 2008 124.15 01.81 125.15 01.74 126.15 01.67 127.15 01.60 128.15 01.72 129.15 01.63 130.15 01.54 131.15 01.64 132.15 01.54 133.15 01.43 134.15 01.51 135.15 01.39 136.15 51.60 137.15 51.60 138.15 51.60 139.15 51.60 140.15 51.60 141.15 51.60 142.15 51.60 143.15 51.60 144.15 51.60 145.15 51.60 146.15 51.60 147.15 51.60 148.15 51.60 149.15 51.60 150.15 51.60 151.15 51.60 152.15 51.60 153.15 51.60 154.15 51.60 155.15 51.60 156.15 51.60 157.15 51.60 158.15 51.60 159.15 51.60 160.15 51.60 161.15 51.60 162.15 51.60 163.15 51.60 164.15 51.60 165.15 51.60 166.15 51.60
20 Aug 2008 123.55 01.91 124.55 01.85 125.55 01.78 126.55 01.72 127.55 01.64 128.55 01.77 129.55 01.69 130.55 01.60 131.55 01.50 132.55 01.61 133.55 01.50 134.55 01.39 135.55 01.48 136.55 01.36 137.55 01.23 138.55 51.95 139.55 51.95 140.55 51.95 141.55 51.95 142.55 51.95 143.55 51.95 144.55 51.95 145.55 51.95 146.55 51.95 147.55 51.95 148.55 51.95 149.55 51.95 150.55 51.95 151.55 51.95 152.55 51.95 153.55 51.95 154.55 51.95 155.55 51.95 156.55 51.95 157.55 51.95 158.55 51.95 159.55 51.95 160.55 51.95 161.55 51.95 162.55 51.95 163.55 51.95 164.55 51.95 165.55 51.95
21 Aug 2008 122.40 02.08 123.40 02.03 124.40 01.97 125.40 01.92 126.40 01.86 127.40 01.79 128.40 01.92 129.40 01.84 130.40 01.76 131.40 01.68 132.40 01.79 133.40 01.70 134.40 01.60 140.40 52.31 141.40 52.31 142.40 52.31 143.40 52.31 144.40 52.31 145.40 52.31 146.40 52.31 147.40 52.31 148.40 52.31 149.40 52.31 150.40 52.31 151.40 52.31 152.40 52.31 153.40 52.31 154.40 52.31 155.40 52.31 156.40 52.31 157.40 52.31 158.40 52.31 159.40 52.31 160.40 52.31 161.40 52.31 162.40 52.31 163.40 52.31 164.40 52.31
22 Aug 2008 121.24 02.67 122.24 02.63 123.24 02.59 124.24 02.54 125.24 02.49 126.24 02.44 127.24 02.58 128.24 02.51 129.24 02.45 130.24 02.37 131.24 02.30 132.24 02.42 133.24 02.33 134.24 02.24 135.24 02.15 136.24 02.25 137.24 02.14 138.24 02.03 139.24 01.92 140.24 01.99 141.24 01.87 143.24 53.08 144.24 53.08 145.24 53.08 146.24 53.08 147.24 53.08 148.24 53.08 149.24 53.08 150.24 53.08 151.24 53.08 152.24 53.08 153.24 53.08 154.24 53.08 155.24 53.08 156.24 53.08 157.24 53.08 158.24 53.08 159.24 53.08 160.24 53.08 161.24 53.08 162.24 53.08 163.24 53.08
23 Aug 2008 120.10 03.28 121.10 03.25 122.10 03.22 123.10 03.18 124.10 03.34 125.10 03.29 126.10 03.25 127.10 03.19 128.10 03.14 129.10 03.08 130.10 03.02 131.10 03.15 132.10 03.08 133.10 03.00 134.10 02.92 135.10 02.84 136.10 02.95 137.10 02.85 138.10 02.75 139.10 02.65 140.10 02.54 141.10 02.63 142.10 02.51 143.10 02.38 144.10 02.25 145.10 02.31 146.10 53.86 147.10 53.86 148.10 53.86 149.10 53.86 150.10 53.86 151.10 53.86 152.10 53.86 153.10 53.86 154.10 53.86 155.10 53.86 156.10 53.86 157.10 53.86 158.10 53.86 159.10 53.86 160.10 53.86 161.10 53.86 162.10 53.86
24 Aug 2008 118.95 04.09 119.95 04.07 120.95 04.05 121.95 04.02 122.95 03.99 123.95 03.96 124.95 03.92 125.95 03.88 126.95 03.83 127.95 03.99 128.95 03.94 129.95 03.88 130.95 03.82 131.95 03.76 132.95 03.69 133.95 03.62 134.95 03.75 135.95 03.67 136.95 03.58 137.95 03.50 138.95 03.40 139.95 03.51 140.95 03.40 141.95 03.30 142.95 03.19 143.95 03.07 144.95 03.15 145.95 03.02 146.95 02.89 147.95 02.75 148.95 54.64 149.95 54.64 150.95 54.64 151.95 54.64 152.95 54.64 153.95 54.64 154.95 54.64 155.95 54.64 156.95 54.64 157.95 54.64 158.95 54.64 159.95 54.64 160.95 54.64
25 Aug 2008 117.82 04.29 118.82 04.28 119.82 04.27 120.82 04.25 121.82 04.23 122.82 04.41 123.82 04.38 124.82 04.35 125.82 04.32 126.82 04.29 127.82 04.25 128.82 04.20 129.82 04.16 130.82 04.11 131.82 04.25 132.82 04.20 133.82 04.14 134.82 04.07 135.82 04.00 136.82 03.93 137.82 03.85 138.82 03.97 139.82 03.88 140.82 03.79 141.82 03.70 142.82 03.60 143.82 03.50 144.82 03.59 145.82 03.48 146.82 03.36 147.82 03.24 148.82 03.31 149.82 03.17 150.82 03.03 151.82 55.03 152.82 55.03 153.82 55.03 154.82 55.03 155.82 55.03 156.82 55.03 157.82 55.03 158.82 55.03 159.82 55.03
26 Aug 2008 117.19 04.28 118.19 04.28 119.19 04.27 120.19 04.26 121.19 04.25 122.19 04.24 123.19 04.22 124.19 04.20 125.19 04.18 126.19 04.36 127.19 04.33 128.19 04.29 129.19 04.26 130.19 04.22 131.19 04.18 132.19 04.13 133.19 04.08 134.19 04.03 135.19 03.97 136.19 04.11 137.19 04.04 138.19 03.98 139.19 03.90 140.19 03.83 141.19 03.75 142.19 03.66 143.19 03.77 144.19 03.68 145.19 03.58 146.19 03.48 147.19 03.38 148.19 03.46 149.19 03.35 150.19 03.23 151.19 03.10 152.19 02.97 153.19 03.03 154.19 55.02 155.19 55.02 156.19 55.02 157.19 55.02 158.19 55.02 159.19 55.02
27 Aug 2008 116.07 04.24 117.07 04.25 118.07 04.26 119.07 04.26 120.07 04.26 121.07 04.26 122.07 04.25 123.07 04.24 124.07 04.23 125.07 04.22 126.07 04.20 127.07 04.18 128.07 04.16 129.07 04.13 130.07 04.30 131.07 04.27 132.07 04.23 133.07 04.19 134.07 04.15 135.07 04.10 136.07 04.05 137.07 04.00 138.07 03.94 139.07 03.88 140.07 04.01 141.07 03.94 142.07 03.87 143.07 03.79 144.07 03.71 145.07 03.63 146.07 03.74 147.07 03.65 148.07 03.55 149.07 03.45 150.07 03.34 151.07 03.23 152.07 03.31 153.07 03.19 154.07 03.07 155.07 02.94 156.07 02.80 157.07 02.86 158.07 55.02
28 Aug 2008 114.94 04.17 115.94 04.19 116.94 04.20 117.94 04.22 118.94 04.23 119.94 04.24 120.94 04.25 121.94 04.25 122.94 04.25 123.94 04.25 124.94 04.24 125.94 04.24 126.94 04.22 127.94 04.21 128.94 04.19 129.94 04.17 130.94 04.15 131.94 04.12 132.94 04.09 133.94 04.26 134.94 04.22 135.94 04.18 136.94 04.14 137.94 04.09 138.94 04.04 139.94 03.99 140.94 03.93 141.94 03.87 142.94 04.00 143.94 03.94 144.94 03.86 145.94 03.79 146.94 03.71 147.94 03.62 148.94 03.53 149.94 03.64 150.94 03.54 151.94 03.44 152.94 03.34 153.94 03.22 154.94 03.11 155.94 03.19 156.94 03.06
29 Aug 2008 113.83 04.04 114.83 04.08 115.83 04.11 116.83 04.13 117.83 04.16 118.83 04.18 119.83 04.20 120.83 04.21 121.83 04.23 122.83 04.24 123.83 04.24 124.83 04.25 125.83 04.25 126.83 04.25 127.83 04.24 128.83 04.24 129.83 04.23 130.83 04.21 131.83 04.19 132.83 04.17 133.83 04.15 134.83 04.13 135.83 04.10 136.83 04.26 137.83 04.23 138.83 04.19 139.83 04.14 140.83 04.10 141.83 04.05 142.83 04.00 143.83 03.94 144.83 03.88 145.83 04.02 146.83 03.95 147.83 03.88 148.83 03.80 149.83 03.72 150.83 03.64 151.83 03.55 152.83 03.66 153.83 03.56 154.83 03.46 155.83 03.36
30 Aug 2008 113.19 03.89 114.19 03.94 115.19 03.98 116.19 04.02 117.19 04.05 118.19 04.09 119.19 04.12 120.19 04.14 121.19 04.17 122.19 04.19 123.19 04.21 124.19 04.22 125.19 04.23 126.19 04.24 127.19 04.25 128.19 04.25 129.19 04.26 130.19 04.25 131.19 04.25 132.19 04.24 133.19 04.23 134.19 04.22 135.19 04.20 136.19 04.18 137.19 04.15 138.19 04.13 139.19 04.30 140.19 04.27 141.19 04.23 142.19 04.19 143.19 04.15 144.19 04.10 145.19 04.05 146.19 04.00 147.19 03.94 148.19 03.88 149.19 04.01 150.19 03.95 151.19 03.87 152.19 03.80 153.19 03.72 154.19 03.63 155.19 03.55
31 Aug 2008 112.08 03.67 113.08 03.72 114.08 03.78 115.08 03.83 116.08 03.88 117.08 03.93 118.08 03.97 119.08 04.01 120.08 04.05 121.08 04.08 122.08 04.11 123.08 04.14 124.08 04.17 125.08 04.19 126.08 04.21 127.08 04.23 128.08 04.24 129.08 04.25 130.08 04.26 131.08 04.27 132.08 04.27 133.08 04.27 134.08 04.27 135.08 04.26 136.08 04.25 137.08 04.24 138.08 04.22 139.08 04.20 140.08 04.18 141.08 04.16 142.08 04.33 143.08 04.30 144.08 04.26 145.08 04.22 146.08 04.18 147.08 04.14 148.08 04.09 149.08 04.04 150.08 03.98 151.08 03.92 152.08 04.06 153.08 04.00 154.08 03.92
01 Sep 2008 110.98 03.38 111.98 03.45 112.98 03.52 113.98 03.58 114.98 03.65 115.98 03.71 116.98 03.76 117.98 03.82 118.98 03.87 119.98 03.92 120.98 03.96 121.98 04.00 122.98 04.04 123.98 04.08 124.98 04.11 125.98 04.14 126.98 04.17 127.98 04.20 128.98 04.22 129.98 04.24 130.98 04.25 131.98 04.27 132.98 04.28 133.98 04.29 134.98 04.29 135.98 04.29 136.98 04.29 137.98 04.29 138.98 04.28 139.98 04.27 140.98 04.26 141.98 04.24 142.98 04.22 143.98 04.20 144.98 04.37 145.98 04.34 146.98 04.31 147.98 04.27 148.98 04.23 149.98 04.19 150.98 04.15 151.98 04.10 152.98 04.04
02 Sep 2008 109.89 03.60 110.89 03.49 111.89 03.37 112.89 03.44 113.89 03.36 114.89 03.43 115.89 03.50 116.89 03.57 117.89 03.63 118.89 03.69 119.89 03.75 120.89 03.81 121.89 03.86 122.89 03.91 123.89 03.96 124.89 04.00 125.89 04.04 126.89 04.08 127.89 04.12 128.89 04.15 129.89 04.18 130.89 04.21 131.89 04.23 132.89 04.26 133.89 04.27 134.89 04.29 135.89 04.30 136.89 04.31 137.89 04.32 138.89 04.32 139.89 04.33 140.89 04.32 141.89 04.32 142.89 04.31 143.89 04.30 144.89 04.29 145.89 04.27 146.89 04.45 147.89 04.43 148.89 04.40 149.89 04.37 150.89 04.34 151.89 04.30
03 Sep 2008 109.24 03.89 110.24 03.99 111.24 03.89 112.24 03.79 113.24 03.68 114.24 03.76 115.24 03.64 116.24 03.51 117.24 03.38 118.24 03.44 119.24 03.52 120.24 03.58 121.24 03.65 122.24 03.71 123.24 03.77 124.24 03.83 125.24 03.88 126.24 03.93 127.24 03.98 128.24 04.03 129.24 04.07 130.24 04.11 131.24 04.15 132.24 04.18 133.24 04.22 134.24 04.24 135.24 04.27 136.24 04.29 137.24 04.31 138.24 04.33 139.24 04.35 140.24 04.36 141.24 04.37 142.24 04.37 143.24 04.37 144.24 04.37 145.24 04.37 146.24 04.37 147.24 04.36 148.24 04.54 149.24 04.53 150.24 04.51
04 Sep 2008 108.16 04.53 109.16 04.45 110.16 04.37 111.16 04.49 112.16 04.40 113.16 04.30 114.16 04.20 115.16 04.10 116.16 04.19 117.16 04.08 118.16 03.96 119.16 03.83 120.16 03.90 121.16 03.76 122.16 03.69 123.16 03.76 124.16 03.83 125.16 03.89 126.16 03.95 127.16 04.01 128.16 04.07 129.16 04.12 130.16 04.17 131.16 04.22 132.16 04.27 133.16 04.31 134.16 04.35 135.16 04.39 136.16 04.42 137.16 04.45 138.16 04.48 139.16 04.51 140.16 04.53 141.16 04.55 142.16 04.57 143.16 04.59 144.16 04.60 145.16 04.61 146.16 04.61 147.16 04.61 148.16 04.61 149.16 04.61
05 Sep 2008 107.09 04.94 108.09 04.88 109.09 04.82 110.09 04.76 111.09 04.69 112.09 04.82 113.09 04.74 114.09 04.66 115.09 04.57 116.09 04.48 117.09 04.58 118.09 04.48 119.09 04.37 120.09 04.26 121.09 04.34 122.09 04.21 123.09 04.08 124.09 04.15 125.09 04.00 126.09 03.85 127.09 03.90 128.09 03.93 129.09 03.99 130.09 04.05 131.09 04.11 132.09 04.17 133.09 04.22 134.09 04.27 135.09 04.32 136.09 04.37 137.09 04.41 138.09 04.45 139.09 04.49 140.09 04.52 141.09 04.56 142.09 04.58 143.09 04.61 144.09 04.63 145.09 04.66 146.09 04.67 147.09 04.69 148.09 04.70
06 Sep 2008 106.42 05.07 107.42 05.24 108.42 05.19 109.42 05.15 110.42 05.10 111.42 05.04 112.42 04.98 113.42 05.12 114.42 05.05 115.42 04.98 116.42 04.90 117.42 05.02 118.42 04.93 119.42 04.84 120.42 04.74 121.42 04.84 122.42 04.73 123.42 04.62 124.42 04.70 125.42 04.57 126.42 04.44 127.42 04.50 128.42 04.35 129.42 04.19 130.42 04.23 131.42 04.06 132.42 04.08 133.42 04.14 134.42 04.20 135.42 04.26 136.42 04.32 137.42 04.37 138.42 04.42 139.42 04.47 140.42 04.51 141.42 04.55 142.42 04.59 143.42 04.63 144.42 04.66 145.42 04.70 146.42 04.72 147.42 04.75 148.42 04.77
07 Sep 2008 105.36 05.37 106.36 05.35 107.36 05.32 108.36 05.49 109.36 05.46 110.36 05.43 111.36 05.39 112.36 05.34 113.36 05.50 114.36 05.45 115.36 05.39 116.36 05.33 117.36 05.46 118.36 05.39 119.36 05.32 120.36 05.24 121.36 05.35 122.36 05.26 123.36 05.16 124.36 05.06 125.36 05.15 126.36 05.04 127.36 04.92 128.36 04.99 129.36 04.86 130.36 04.91 131.36 04.77 132.36 04.61 133.36 04.64 134.36 04.47 135.36 04.49 136.36 04.30 137.36 04.30 138.36 04.35 139.36 04.40 140.36 04.46 141.36 04.51 142.36 04.56 143.36 04.61 144.36 04.66 145.36 04.70 146.36 04.74 147.36 04.78
08 Sep 2008 104.31 05.61 105.31 05.61 106.31 05.60 107.31 05.59 108.31 05.78 109.31 05.76 110.31 05.74 111.31 05.72 112.31 05.69 113.31 05.86 114.31 05.82 115.31 05.78 116.31 05.73 117.31 05.69 118.31 05.83 119.31 05.77 120.31 05.71 121.31 05.84 122.31 05.77 123.31 05.69 124.31 05.61 125.31 05.72 126.31 05.62 127.31 05.52 128.31 05.61 129.31 05.50 130.31 05.58 131.31 05.45 132.31 05.31 133.31 05.37 134.31 05.21 135.31 05.25 136.31 05.08 137.31 05.11 138.31 04.92 139.31 04.92 140.31 04.71 141.31 04.69 142.31 04.66 143.31 04.58 144.31 04.64 145.31 04.69 146.31 04.74
09 Sep 2008 103.53 05.91 104.53 05.92 105.53 05.93 106.53 05.94 107.53 05.94 108.53 06.14 109.53 06.14 110.53 06.13 111.53 06.12 112.53 06.10 113.53 06.29 114.53 06.26 115.53 06.24 116.53 06.21 117.53 06.38 118.53 06.34 119.53 06.29 120.53 06.25 121.53 06.40 122.53 06.34 123.53 06.28 124.53 06.41 125.53 06.34 126.53 06.26 127.53 06.37 128.53 06.28 129.53 06.19 130.53 06.28 131.53 06.17 132.53 06.26 133.53 06.13 134.53 06.20 135.53 06.06 136.53 06.11 137.53 05.95 138.53 05.98 139.53 05.80 140.53 05.81 141.53 05.61 142.53 05.60 143.53 05.58 144.53 05.34 145.53 05.30
10 Sep 2008 102.49 06.20 103.49 06.23 104.49 06.25 105.49 06.28 106.49 06.30 107.49 06.51 108.49 06.53 109.49 06.54 110.49 06.55 111.49 06.55 112.49 06.55 113.49 06.75 114.49 06.74 115.49 06.73 116.49 06.72 117.49 06.90 118.49 06.88 119.49 06.85 120.49 06.82 121.49 06.99 122.49 06.95 123.49 06.90 124.49 07.05 125.49 07.00 126.49 06.94 127.49 07.08 128.49 07.00 129.49 06.93 130.49 07.04 131.49 06.95 132.49 07.06 133.49 06.95 134.49 07.04 135.49 06.92 136.49 07.00 137.49 06.86 138.49 06.91 139.49 06.76 140.49 06.79 141.49 06.82 142.49 06.63 143.49 06.63 144.49 06.62
11 Sep 2008 101.46 06.54 102.46 06.59 103.46 06.63 104.46 06.67 105.46 06.70 106.46 06.94 107.46 06.97 108.46 06.99 109.46 07.02 110.46 07.04 111.46 07.06 112.46 07.27 113.46 07.28 114.46 07.29 115.46 07.30 116.46 07.50 117.46 07.50 118.46 07.49 119.46 07.48 120.46 07.67 121.46 07.65 122.46 07.63 123.46 07.80 124.46 07.77 125.46 07.74 126.46 07.89 127.46 07.85 128.46 07.80 129.46 07.94 130.46 07.88 131.46 08.01 132.46 07.93 133.46 08.05 134.46 07.96 135.46 08.06 136.46 07.96 137.46 08.05 138.46 07.92 139.46 07.99 140.46 08.05 141.46 07.90 142.46 07.94 143.46 07.97
12 Sep 2008 100.87 06.79 101.87 06.84 102.87 06.90 103.87 06.95 104.87 07.00 105.87 07.25 106.87 07.29 107.87 07.34 108.87 07.38 109.87 07.41 110.87 07.65 111.87 07.68 112.87 07.70 113.87 07.73 114.87 07.75 115.87 07.97 116.87 07.99 117.87 08.00 118.87 08.01 119.87 08.21 120.87 08.21 121.87 08.21 122.87 08.40 123.87 08.39 124.87 08.38 125.87 08.56 126.87 08.53 127.87 08.50 128.87 08.67 129.87 08.63 130.87 08.79 131.87 08.74 132.87 08.88 133.87 08.81 134.87 08.94 135.87 08.87 136.87 08.98 137.87 08.89 138.87 08.99 139.87 09.08 140.87 08.96 141.87 09.03
13 Sep 2008 099.85 07.11 100.85 07.18 101.85 07.25 102.85 07.32 103.85 07.39 104.85 07.65 105.85 07.71 106.85 07.76 107.85 07.82 108.85 07.87 109.85 08.12 110.85 08.17 111.85 08.22 112.85 08.26 113.85 08.30 114.85 08.53 115.85 08.57 116.85 08.60 117.85 08.63 118.85 08.85 119.85 08.87 120.85 08.89 121.85 09.10 122.85 09.11 123.85 09.12 124.85 09.32 125.85 09.32 126.85 09.32 127.85 09.51 128.85 09.49 129.85 09.67 130.85 09.65 131.85 09.82 132.85 09.79 133.85 09.95 134.85 09.90 135.85 10.04 136.85 09.98 137.85 10.12 138.85 10.24 139.85 10.16 140.85 10.27
14 Sep 2008 099.14 07.53 100.14 07.61 101.14 07.69 102.14 07.97 103.14 08.05 104.14 08.13 105.14 08.20 106.14 08.27 107.14 08.34 108.14 08.61 109.14 08.67 110.14 08.74 111.14 08.80 112.14 08.85 113.14 09.11 114.14 09.16 115.14 09.21 116.14 09.26 117.14 09.51 118.14 09.55 119.14 09.59 120.14 09.62 121.14 09.86 122.14 09.89 123.14 09.92 124.14 10.14 125.14 10.16 126.14 10.38 127.14 10.39 128.14 10.40 129.14 10.60 130.14 10.60 131.14 10.80 132.14 10.79 133.14 10.97 134.14 10.95 135.14 11.13 136.14 11.10 137.14 11.26 138.14 11.42 139.14 11.37 140.14 11.51 141.14 11.64
15 Sep 2008 098.14 08.06 099.14 08.16 100.14 08.45 101.14 08.54 102.14 08.64 103.14 08.72 104.14 08.81 105.14 08.90 106.14 09.18 107.14 09.26 108.14 09.34 109.14 09.42 110.14 09.50 111.14 09.77 112.14 09.84 113.14 09.91 114.14 09.98 115.14 10.24 116.14 10.31 117.14 10.37 118.14 10.43 119.14 10.68 120.14 10.73 121.14 10.78 122.14 11.03 123.14 11.08 124.14 11.12 125.14 11.36 126.14 11.39 127.14 11.62 128.14 11.65 129.14 11.68 130.14 11.90 131.14 11.92 132.14 12.13 133.14 12.14 134.14 12.34 135.14 12.54 136.14 12.54 137.14 12.73 138.14 12.71 139.14 12.69 140.14 12.66
16 Sep 2008 097.14 08.84 098.14 08.95 099.14 09.06 100.14 09.16 101.14 09.27 102.14 09.37 103.14 09.47 104.14 09.77 105.14 09.86 106.14 09.96 107.14 10.05 108.14 10.15 109.14 10.44 110.14 10.53 111.14 10.61 112.14 10.70 113.14 10.98 114.14 11.06 115.14 11.14 116.14 11.22 117.14 11.50 118.14 11.57 119.14 11.64 120.14 11.91 121.14 11.98 122.14 12.04 123.14 12.31 124.14 12.37 125.14 12.42 126.14 12.68 127.14 12.73 128.14 12.98 129.14 13.03 130.14 12.87 131.14 12.91 132.14 12.75 133.14 12.78 134.14 12.81 135.14 12.63 136.14 12.65 137.14 12.67 138.14 12.48 139.14 12.49
17 Sep 2008 096.43 09.60 097.43 09.72 098.43 09.83 099.43 09.95 100.43 10.27 101.43 10.38 102.43 10.49 103.43 10.60 104.43 10.71 105.43 10.82 106.43 11.13 107.43 11.24 108.43 11.34 109.43 11.44 110.43 11.74 111.43 11.84 112.43 11.94 113.43 12.04 114.43 12.34 115.43 12.43 116.43 12.52 117.43 12.61 118.43 12.90 119.43 12.99 120.43 13.08 121.43 13.16 122.43 13.24 123.43 13.12 124.43 13.20 125.43 13.08 126.43 13.15 127.43 13.02 128.43 12.89 129.43 12.96 130.43 12.83 131.43 12.89 132.43 12.75 133.43 12.81 134.43 12.86 135.43 12.71 136.43 12.76 137.43 12.60 138.43 12.64
18 Sep 2008 095.45 10.26 096.45 10.42 097.45 10.73 098.45 10.88 099.45 11.00 100.45 11.13 101.45 11.26 102.45 11.58 103.45 11.70 104.45 11.82 105.45 11.95 106.45 12.06 107.45 12.38 108.45 12.50 109.45 12.62 110.45 12.73 111.45 13.04 112.45 13.16 113.45 13.27 114.45 13.38 115.45 13.49 116.45 13.40 117.45 13.30 118.45 13.41 119.45 13.32 120.45 13.22 121.45 13.32 122.45 13.22 123.45 13.12 124.45 13.22 125.45 13.12 126.45 13.21 127.45 13.10 128.45 13.00 129.45 13.09 130.45 12.98 131.45 13.06 132.45 12.95 133.45 13.03 134.45 12.91 135.45 12.99 136.45 12.87 137.45 12.94
19 Sep 2008 094.72 10.95 095.72 10.99 096.72 11.23 097.72 11.46 098.72 11.70 099.72 11.93 100.72 12.16 101.72 12.39 102.72 12.62 103.72 12.85 104.72 13.08 105.72 13.30 106.72 13.53 107.72 13.75 108.72 13.97 109.72 14.04 110.72 13.96 111.72 13.89 112.72 14.02 113.72 13.95 114.72 13.87 115.72 14.00 116.72 13.92 117.72 13.84 118.72 13.97 119.72 13.89 120.72 13.81 121.72 13.73 122.72 13.85 123.72 13.77 124.72 13.69 125.72 13.81 126.72 13.72 127.72 13.84 128.72 13.75 129.72 13.67 130.72 13.78 131.72 13.70 132.72 13.61 133.72 13.72 134.72 13.63 135.72 13.74
20 Sep 2008 093.75 11.50 094.75 11.74 095.75 11.98 096.75 12.22 097.75 12.46 098.75 12.69 099.75 12.93 100.75 13.16 101.75 13.39 102.75 13.63 103.75 13.86 104.75 14.09 105.75 14.31 106.75 14.54 107.75 14.60 108.75 14.75 109.75 14.69 110.75 14.63 111.75 14.58 112.75 14.72 113.75 14.66 114.75 14.60 115.75 14.54 116.75 14.68 117.75 14.63 118.75 14.57 119.75 14.51 120.75 14.65 121.75 14.59 122.75 14.53 123.75 14.67 124.75 14.61 125.75 14.55 126.75 14.49 127.75 14.63 128.75 14.57 129.75 14.51 130.75 14.65 131.75 14.59 132.75 14.53 133.75 14.68 134.75 14.62
21 Sep 2008 093.01 12.90 094.01 13.06 095.01 13.42 096.01 13.57 097.01 13.73 098.01 13.97 099.01 14.21 100.01 14.44 101.01 14.68 102.01 14.91 103.01 15.14 104.01 15.38 105.01 15.61 106.01 15.75 107.01 15.71 108.01 15.87 109.01 15.83 110.01 15.79 111.01 15.74 112.01 15.90 113.01 15.86 114.01 15.82 115.01 15.78 116.01 15.74 117.01 15.90 118.01 15.86 119.01 15.82 120.01 15.78 121.01 15.94 122.01 15.90 123.01 15.86 124.01 15.83 125.01 15.99 126.01 15.95 127.01 15.92 128.01 16.09 129.01 16.05 130.01 16.02 131.01 16.19 132.01 16.17 133.01 16.14 134.01 16.31 135.01 16.29
22 Sep 2008 092.05 14.63 093.05 14.80 094.05 15.17 095.05 15.34 096.05 15.50 097.05 15.47 098.05 15.54 099.05 15.78 100.05 16.01 101.05 16.25 102.05 16.48 103.05 16.72 104.05 16.95 105.05 17.03 106.05 17.01 107.05 17.18 108.05 17.15 109.05 17.12 110.05 17.10 111.05 17.07 112.05 17.04 113.05 17.22 114.05 17.20 115.05 17.17 116.05 17.15 117.05 17.13 118.05 17.31 119.05 17.29 120.05 17.27 121.05 17.26 122.05 17.44 123.05 17.43 124.05 17.42 125.05 17.41 126.05 17.60 127.05 17.59 128.05 17.59 129.05 17.79 130.05 17.79 131.05 17.79 132.05 18.00 133.05 18.20 134.05 18.42
23 Sep 2008 091.10 16.60 092.10 16.97 093.10 16.95 094.10 17.13 095.10 17.11 096.10 17.09 097.10 17.20 098.10 17.44 099.10 17.68 100.10 17.92 101.10 18.15 102.10 18.39 103.10 18.62 104.10 18.74 105.10 18.73 106.10 18.72 107.10 18.70 108.10 18.69 109.10 18.88 110.10 18.87 111.10 18.86 112.10 18.85 113.10 18.85 114.10 18.84 115.10 18.84 116.10 19.04 117.10 19.04 118.10 19.04 119.10 19.05 120.10 19.05 121.10 19.26 122.10 19.27 123.10 19.29 124.10 19.30 125.10 19.52 126.10 19.54 127.10 19.57 128.10 19.80 129.10 20.03 130.10 20.26 131.10 20.50 132.10 20.75 133.10 20.99
24 Sep 2008 090.36 18.78 091.36 18.77 092.36 18.76 093.36 18.74 094.36 18.73 095.36 18.77 096.36 19.01 097.36 19.25 098.36 19.48 099.36 19.72 100.36 19.96 101.36 20.19 102.36 20.43 103.36 20.47 104.36 20.47 105.36 20.47 106.36 20.47 107.36 20.48 108.36 20.48 109.36 20.69 110.36 20.70 111.36 20.71 112.36 20.72 113.36 20.74 114.36 20.76 115.36 20.78 116.36 20.80 117.36 20.82 118.36 21.05 119.36 21.08 120.36 21.12 121.36 21.15 122.36 21.20 123.36 21.44 124.36 21.49 125.36 21.74 126.36 22.00 127.36 22.26 128.36 22.53 129.36 22.80 130.36 23.07 131.36 23.36 132.36 23.61
25 Sep 2008 089.42 20.26 090.42 20.26 091.42 20.25 092.42 20.45 093.42 20.45 094.42 20.45 095.42 20.62 096.42 20.86 097.42 21.10 098.42 21.33 099.42 21.57 100.42 21.81 101.42 22.05 102.42 22.09 103.42 22.10 104.42 22.11 105.42 22.13 106.42 22.15 107.42 22.17 108.42 22.20 109.42 22.22 110.42 22.25 111.42 22.28 112.42 22.32 113.42 22.36 114.42 22.40 115.42 22.64 116.42 22.69 117.42 22.75 118.42 22.80 119.42 22.86 120.42 22.93 121.42 23.20 122.42 23.28 123.42 23.56 124.42 23.84 125.42 24.13 126.42 24.43 127.42 24.72 128.42 24.77 129.42 25.02 130.42 25.07 131.42 25.32
26 Sep 2008 088.67 21.83 089.67 21.83 090.67 21.83 091.67 21.83 092.67 21.84 093.67 21.85 094.67 22.07 095.67 22.30 096.67 22.54 097.67 22.78 098.67 23.02 099.67 23.25 100.67 23.49 101.67 23.57 102.67 23.60 103.67 23.63 104.67 23.66 105.67 23.69 106.67 23.73 107.67 23.77 108.67 23.62 109.67 23.67 110.67 23.72 111.67 23.78 112.67 23.84 113.67 23.90 114.67 23.97 115.67 24.05 116.67 24.13 117.67 24.22 118.67 24.31 119.67 24.61 120.67 24.71 121.67 25.02 122.67 25.34 123.67 25.66 124.67 25.74 125.67 25.99 126.67 26.05 127.67 26.30 128.67 26.36 129.67 26.61 130.67 26.67
27 Sep 2008 087.75 22.76 088.75 22.77 089.75 22.77 090.75 22.78 091.75 22.79 092.75 22.81 093.75 23.05 094.75 23.28 095.75 23.52 096.75 23.76 097.75 24.00 098.75 24.23 099.75 24.47 100.75 24.59 101.75 24.63 102.75 24.47 103.75 24.52 104.75 24.56 105.75 24.62 106.75 24.68 107.75 24.74 108.75 24.80 109.75 24.88 110.75 24.76 111.75 24.84 112.75 24.93 113.75 25.03 114.75 25.13 115.75 25.24 116.75 25.36 117.75 25.48 118.75 25.62 119.75 25.76 120.75 26.11 121.75 26.47 122.75 26.73 123.75 26.78 124.75 27.04 125.75 27.10 126.75 27.16 127.75 27.42 128.75 27.68 129.75 28.11
28 Sep 2008 086.99 23.35 087.99 23.36 088.99 23.36 089.99 23.37 090.99 23.38 091.99 23.45 092.99 23.68 093.99 23.92 094.99 24.16 095.99 24.39 096.99 24.63 097.99 24.87 098.99 25.10 099.99 25.21 100.99 25.25 101.99 25.10 102.99 25.16 103.99 25.22 104.99 25.28 105.99 25.35 106.99 25.23 107.99 25.32 108.99 25.41 109.99 25.51 110.99 25.41 111.99 25.53 112.99 25.65 113.99 25.59 114.99 25.73 115.99 25.88 116.99 26.05 117.99 26.02 118.99 26.21 119.99 26.61 120.99 27.02 121.99 27.41 122.99 27.47 123.99 27.54 124.99 27.80 125.99 27.86 126.99 28.17
29 Sep 2008 086.08 23.56 087.08 23.75 088.08 23.75 089.08 23.75 090.08 23.75 091.08 23.75 092.08 23.96 093.08 24.19 094.08 24.43 095.08 24.66 096.08 24.90 097.08 25.14 098.08 25.37 099.08 25.52 100.08 25.36 101.08 25.41 102.08 25.46 103.08 25.52 104.08 25.59 105.08 25.46 106.08 25.54 107.08 25.63 108.08 25.54 109.08 25.65 110.08 25.77 111.08 25.70 112.08 25.85 113.08 25.81 114.08 25.98 115.08 25.97 116.08 26.17 117.08 26.19 118.08 26.22 119.08 26.48 120.08 26.75 121.08 27.24 122.08 27.76 123.08 27.86 124.08 28.13 125.08 28.20 126.08 28.47
30 Sep 2008 085.33 22.96 086.33 23.33 087.33 23.50 088.33 23.68 089.33 23.66 090.33 23.66 091.33 23.89 092.33 24.12 093.33 24.35 094.33 24.78 095.33 25.02 096.33 25.25 097.33 25.40 098.33 25.41 099.33 25.43 100.33 25.45 101.33 25.48 102.33 25.32 103.33 25.36 104.33 25.42 105.33 25.48 106.33 25.56 107.33 25.44 108.33 25.54 109.33 25.45 110.33 25.58 111.33 25.53 112.33 25.70 113.33 25.68 114.33 25.69 115.33 25.73 116.33 25.79 117.33 25.88 118.33 26.00 119.33 26.15 120.33 26.34 121.33 26.56 122.33 27.21 123.33 27.90 124.33 28.17 125.33 28.45
01 Oct 2008 084.42 22.33 085.42 22.55 086.42 22.77 087.42 23.00 088.42 23.31 089.42 23.65 090.42 23.87 091.42 24.10 092.42 24.33 093.42 24.56 094.42 24.79 095.42 25.02 096.42 25.21 097.42 25.16 098.42 25.10 099.42 25.25 100.42 25.20 101.42 25.16 102.42 25.12 103.42 25.28 104.42 25.25 105.42 25.22 106.42 25.20 107.42 25.19 108.42 25.18 109.42 25.19 110.42 25.22 111.42 25.26 112.42 25.32 113.42 25.42 114.42 25.34 115.42 25.31 116.42 25.34 117.42 25.44 118.42 25.42 119.42 25.50 120.42 25.68 121.42 25.78 122.42 25.97 123.42 26.05 124.42 26.79
02 Oct 2008 083.67 22.01 084.67 22.43 085.67 22.64 086.67 22.86 087.67 23.08 088.67 23.30 089.67 23.52 090.67 23.74 091.67 23.97 092.67 24.19 093.67 24.42 094.67 24.65 095.67 24.81 096.67 24.80 097.67 24.79 098.67 24.75 099.67 24.90 100.67 24.81 101.67 24.70 102.67 24.73 103.67 24.71 104.67 24.79 105.67 24.70 106.67 24.69 107.67 24.75 108.67 24.75 109.67 24.78 110.67 24.84 111.67 24.75 112.67 24.69 113.67 24.86 114.67 24.85 115.67 24.87 116.67 24.71 117.67 24.76 118.67 24.80 119.67 24.85 120.67 24.88 121.67 24.89 122.67 24.88 123.67 25.04
03 Oct 2008 082.78 20.27 083.78 20.47 084.78 20.86 085.78 21.24 086.78 21.41 087.78 21.76 088.78 22.10 089.78 22.63 090.78 22.93 091.78 23.41 092.78 23.67 093.78 24.09 094.78 24.27 095.78 24.20 096.78 24.06 097.78 24.22 098.78 24.05 099.78 24.05 100.78 23.99 101.78 24.15 102.78 23.98 103.78 24.06 104.78 24.00 105.78 23.99 106.78 24.04 107.78 23.96 108.78 23.95 109.78 24.01 110.78 23.95 111.78 23.95 112.78 23.83 113.78 23.96 114.78 23.94 115.78 23.94 116.78 23.76 117.78 23.77 118.78 23.75 119.78 23.89 120.78 23.77 121.78 15.58 122.78 15.66
04 Oct 2008 082.00 18.22 083.00 18.34 084.00 18.64 085.00 18.92 086.00 19.19 087.00 19.43 088.00 19.85 089.00 20.03 090.00 20.38 091.00 20.68 092.00 21.13 093.00 21.50 094.00 21.99 095.00 22.34 096.00 22.70 097.00 23.32 098.00 23.54 099.00 23.45 100.00 23.31 101.00 23.41 102.00 23.36 103.00 23.37 104.00 23.24 105.00 23.19 106.00 23.23 107.00 23.18 108.00 23.26 109.00 23.09 110.00 23.09 111.00 23.07 112.00 23.05 113.00 23.01 114.00 22.93 115.00 22.95 116.00 22.99 117.00 22.96 118.00 22.81 119.00 13.95 120.00 14.01 121.00 14.26
05 Oct 2008 081.11 15.96 082.11 16.01 083.11 16.25 084.11 16.46 085.11 16.64 086.11 16.80 087.11 17.12 088.11 17.41 089.11 17.64 090.11 17.82 091.11 18.12 092.11 18.33 093.11 18.62 094.11 18.94 095.11 19.19 096.11 19.55 097.11 20.04 098.11 20.36 099.11 20.81 100.11 21.48 101.11 21.98 102.11 22.51 103.11 22.47 104.11 22.49 105.11 22.37 106.11 22.34 107.11 22.41 108.11 22.24 109.11 22.29 110.11 22.26 111.11 22.11 112.11 22.09 113.11 22.12 114.11 21.97 115.11 22.09 116.11 12.24 117.11 12.29 118.11 12.53 119.11 12.56 120.11 12.80
06 Oct 2008 080.35 13.89 081.35 13.90 082.35 14.09 083.35 14.26 084.35 14.20 085.35 14.51 086.35 14.59 087.35 14.62 088.35 14.81 089.35 14.94 090.35 15.01 091.35 15.19 092.35 15.46 093.35 15.60 094.35 15.75 095.35 15.79 096.35 16.08 097.35 16.17 098.35 16.39 099.35 16.79 100.35 16.98 101.35 17.16 102.35 17.52 103.35 17.86 104.35 18.16 105.35 18.64 106.35 19.25 107.35 20.00 108.35 21.05 109.35 21.33 110.35 21.35 111.35 21.31 112.35 10.76 113.35 10.79 114.35 11.02 115.35 11.05 116.35 11.27 117.35 11.29 118.35 11.31 119.35 11.52
07 Oct 2008 079.48 11.74 080.48 11.93 081.48 11.91 082.48 12.07 083.48 12.00 084.48 12.11 085.48 12.19 086.48 12.23 087.48 12.23 088.48 12.39 089.48 12.30 090.48 12.35 091.48 12.32 092.48 12.42 093.48 12.40 094.48 12.45 095.48 12.52 096.48 12.53 097.48 12.49 098.48 12.51 099.48 12.46 100.48 12.42 101.48 12.34 102.48 12.20 103.48 12.21 104.48 12.14 105.48 11.98 106.48 09.10 107.48 09.33 108.48 09.37 109.48 09.40 110.48 09.63 111.48 09.65 112.48 09.67 113.48 09.89 114.48 09.91 115.48 09.92 116.48 10.12 117.48 10.13 118.48 10.32
08 Oct 2008 078.71 10.13 079.71 10.12 080.71 10.11 081.71 10.07 082.71 10.21 083.71 10.13 084.71 10.23 085.71 10.10 086.71 10.14 087.71 10.14 088.71 10.11 089.71 10.04 090.71 09.92 091.71 09.95 092.71 09.91 093.71 09.81 094.71 09.82 095.71 09.53 096.71 09.51 097.71 09.34 098.71 09.16 099.71 09.06 100.71 08.78 101.71 08.45 102.71 08.19 103.71 08.12 104.71 08.15 105.71 08.39 106.71 08.41 107.71 08.44 108.71 08.46 109.71 08.68 110.71 08.69 111.71 08.71 112.71 08.91 113.71 08.92 114.71 08.92 115.71 09.12 116.71 09.11 117.71 09.10
09 Oct 2008 077.84 08.55 078.84 08.56 079.84 08.56 080.84 08.54 081.84 08.50 082.84 08.45 083.84 08.58 084.84 08.48 085.84 08.37 086.84 08.42 087.84 08.26 088.84 08.26 089.84 08.03 090.84 07.97 091.84 07.87 092.84 07.72 093.84 07.73 094.84 07.49 095.84 07.38 096.84 07.22 097.84 06.97 098.84 07.12 099.84 07.16 100.84 07.20 101.84 07.23 102.84 07.26 103.84 07.49 104.84 07.52 105.84 07.54 106.84 07.56 107.84 07.57 108.84 07.79 109.84 07.79 110.84 07.80 111.84 07.80 112.84 08.00 113.84 08.00 114.84 07.99 115.84 08.17 116.84 08.15
10 Oct 2008 077.08 07.51 078.08 07.54 079.08 07.55 080.08 07.55 081.08 07.34 082.08 07.31 083.08 07.27 084.08 07.21 085.08 07.13 086.08 07.03 087.08 06.92 088.08 06.98 089.08 06.82 090.08 06.64 091.08 06.62 092.08 06.39 093.08 06.32 094.08 06.14 095.08 06.39 096.08 06.43 097.08 06.47 098.08 06.51 099.08 06.55 100.08 06.58 101.08 06.61 102.08 06.84 103.08 06.86 104.08 06.88 105.08 06.90 106.08 06.92 107.08 06.93 108.08 07.14 109.08 07.14 110.08 07.14 111.08 07.14 112.08 07.34 113.08 07.33 114.08 07.31 115.08 07.30
11 Oct 2008 076.30 06.70 077.30 06.54 078.30 06.57 079.30 06.39 080.30 06.40 081.30 06.39 082.30 06.38 083.30 06.15 084.30 06.11 085.30 06.05 086.30 05.98 087.30 05.89 088.30 05.79 089.30 05.66 090.30 05.52 091.30 05.57 092.30 05.62 093.30 05.66 094.30 05.71 095.30 05.75 096.30 05.79 097.30 05.83 098.30 05.86 099.30 06.09 100.30 06.12 101.30 06.14 102.30 06.17 103.30 06.18 104.30 06.20 105.30 06.21 106.30 06.42 107.30 06.43 108.30 06.43 109.30 06.43 110.30 06.43 111.30 06.62 112.30 06.61 113.30 06.60 114.30 06.58
12 Oct 2008 075.44 05.82 076.44 05.88 077.44 05.73 078.44 05.77 079.44 05.60 080.44 05.62 081.44 05.44 082.44 05.44 083.44 05.23 084.44 05.21 085.44 05.17 086.44 04.93 087.44 04.87 088.44 04.84 089.44 04.90 090.44 04.95 091.44 05.00 092.44 05.04 093.44 05.29 094.44 05.33 095.44 05.37 096.44 05.40 097.44 05.44 098.44 05.47 099.44 05.50 100.44 05.52 101.44 05.54 102.44 05.56 103.44 05.78 104.44 05.79 105.44 05.80 106.44 05.81 107.44 05.81 108.44 05.81 109.44 06.01 110.44 06.00 111.44 05.99 112.44 05.98 113.44 05.96
13 Oct 2008 074.67 05.29 075.67 05.16 076.67 05.23 077.67 05.09 078.67 05.14 079.67 04.98 080.67 05.01 081.67 04.84 082.67 04.86 083.67 04.66 084.67 04.66 085.67 04.45 086.67 04.46 087.67 04.52 088.67 04.58 089.67 04.63 090.67 04.68 091.67 04.73 092.67 04.77 093.67 04.82 094.67 04.86 095.67 04.89 096.67 04.93 097.67 05.16 098.67 05.19 099.67 05.21 100.67 05.24 101.67 05.26 102.67 05.28 103.67 05.29 104.67 05.30 105.67 05.31 106.67 05.52 107.67 05.52 108.67 05.52 109.67 05.51 110.67 05.50 111.67 05.49 112.67 05.48
14 Oct 2008 073.82 04.90 074.82 04.99 075.82 04.87 076.82 04.75 077.82 04.81 078.82 04.67 079.82 04.53 080.82 04.58 081.82 04.41 082.82 04.45 083.82 04.27 084.82 04.28 085.82 04.23 086.82 04.29 087.82 04.35 088.82 04.40 089.82 04.46 090.82 04.51 091.82 04.55 092.82 04.60 093.82 04.64 094.82 04.68 095.82 04.72 096.82 04.75 097.82 04.78 098.82 04.81 099.82 04.84 100.82 04.86 101.82 05.08 102.82 05.10 103.82 05.11 104.82 05.12 105.82 05.13 106.82 05.14 107.82 05.14 108.82 05.14 109.82 05.14 110.82 05.33 111.82 05.32
15 Oct 2008 073.05 04.74 074.05 04.65 075.05 04.54 076.05 04.63 077.05 04.51 078.05 04.39 079.05 04.46 080.05 04.33 081.05 04.19 082.05 04.24 083.05 04.08 084.05 03.93 085.05 04.00 086.05 04.06 087.05 04.13 088.05 04.19 089.05 04.24 090.05 04.30 091.05 04.35 092.05 04.40 093.05 04.44 094.05 04.49 095.05 04.53 096.05 04.56 097.05 04.60 098.05 04.63 099.05 04.66 100.05 04.69 101.05 04.71 102.05 04.73 103.05 04.75 104.05 04.77 105.05 04.78 106.05 04.99 107.05 04.99 108.05 05.00 109.05 05.00 110.05 04.99 111.05 04.99
16 Oct 2008 072.21 04.61 073.21 04.53 074.21 04.44 075.21 04.34 076.21 04.44 077.21 04.33 078.21 04.22 079.21 04.10 080.21 04.18 081.21 04.05 082.21 03.92 083.21 03.97 084.21 03.83 085.21 03.82 086.21 03.89 087.21 03.95 088.21 04.02 089.21 04.08 090.21 04.13 091.21 04.19 092.21 04.24 093.21 04.29 094.21 04.33 095.21 04.37 096.21 04.41 097.21 04.45 098.21 04.48 099.21 04.52 100.21 04.54 101.21 04.57 102.21 04.59 103.21 04.61 104.21 04.63 105.21 04.65 106.21 04.66 107.21 04.67 108.21 04.67 109.21 04.68 110.21 04.87
17 Oct 2008 071.43 04.50 072.43 04.43 073.43 04.35 074.43 04.27 075.43 04.38 076.43 04.28 077.43 04.19 078.43 04.09 079.43 03.98 080.43 04.07 081.43 03.95 082.43 03.82 083.43 03.70 084.43 03.76 085.43 03.65 086.43 03.72 087.43 03.79 088.43 03.86 089.43 03.92 090.43 03.98 091.43 04.03 092.43 04.09 093.43 04.14 094.43 04.19 095.43 04.23 096.43 04.28 097.43 04.32 098.43 04.35 099.43 04.39 100.43 04.42 101.43 04.45 102.43 04.48 103.43 04.50 104.43 04.52 105.43 04.54 106.43 04.55 107.43 04.56 108.43 04.57 109.43 04.58
18 Oct 2008 070.59 04.25 071.59 04.19 072.59 04.12 073.59 04.05 074.59 04.17 075.59 04.09 076.59 04.01 077.59 03.92 078.59 03.83 079.59 03.93 080.59 03.83 081.59 03.73 082.59 03.61 083.59 03.50 084.59 03.58 085.59 03.45 086.59 03.38 087.59 03.46 088.59 03.53 089.59 03.59 090.59 03.66 091.59 03.72 092.59 03.78 093.59 03.83 094.59 03.89 095.59 03.94 096.59 03.98 097.59 04.03 098.59 04.07 099.59 04.11 100.59 04.15 101.59 04.18 102.59 04.21 103.59 04.24 104.59 04.26 105.59 04.28 106.59 04.30 107.59 04.32 108.59 04.33
19 Oct 2008 069.81 04.16 070.81 04.11 071.81 04.25 072.81 04.20 073.81 04.13 074.81 04.07 075.81 04.00 076.81 03.92 077.81 03.84 078.81 03.96 079.81 03.87 080.81 03.78 081.81 03.69 082.81 03.59 083.81 03.68 084.81 03.57 085.81 03.46 086.81 03.34 087.81 03.28 088.81 03.36 089.81 03.43 090.81 03.50 091.81 03.57 092.81 03.63 093.81 03.69 094.81 03.75 095.81 03.80 096.81 03.86 097.81 03.91 098.81 03.95 099.81 04.00 100.81 04.04 101.81 04.08 102.81 04.11 103.81 04.14 104.81 04.17 105.81 04.20 106.81 04.22 107.81 04.24
20 Oct 2008 069.23 04.26 070.23 04.22 071.23 04.17 072.23 04.13 073.23 04.08 074.23 04.02 075.23 04.16 076.23 04.10 077.23 04.03 078.23 03.96 079.23 03.89 080.23 03.81 081.23 03.73 082.23 03.84 083.23 03.75 084.23 03.66 085.23 03.56 086.23 03.45 087.23 03.55 088.23 03.43 089.23 03.31 090.23 03.26 091.23 03.33 092.23 03.41 093.23 03.48 094.23 03.54 095.23 03.61 096.23 03.67 097.23 03.73 098.23 03.78 099.23 03.83
21 Oct 2008 068.40 04.15 069.40 04.32 070.40 04.29 071.40 04.26 072.40 04.22 073.40 04.17 074.40 04.13 075.40 04.08 076.40 04.02 077.40 03.97 078.40 03.91 079.40 04.04 080.40 03.98 081.40 03.90 082.40 03.83 083.40 03.75 084.40 03.67 085.40 03.58 086.40 03.68 087.40 03.59 088.40 03.49 089.40 03.38 090.40 03.27 091.40 03.36 092.40 03.24 093.40 03.29 094.40 03.36 095.40 03.43 096.40 03.50 097.40 03.57 098.40 03.63
22 Oct 2008 067.58 04.22 068.58 04.20 069.58 04.18 070.58 04.16 071.58 04.13 072.58 04.30 073.58 04.27 074.58 04.23 075.58 04.19 076.58 04.15 077.58 04.10 078.58 04.05 079.58 04.00 080.58 03.94 081.58 03.88 082.58 04.01 083.58 03.94 084.58 03.87 085.58 03.79 086.58 03.71 087.58 03.63 088.58 03.54 089.58 03.65 090.58 03.55 091.58 03.45 092.58 03.34 093.58 03.23 094.58 03.31 095.58 03.23 096.58 03.30 097.58 03.38
23 Oct 2008 066.76 04.26 067.76 04.25 068.76 04.24 069.76 04.23 070.76 04.22 071.76 04.20 072.76 04.18 073.76 04.15 074.76 04.13 075.76 04.29 076.76 04.26 077.76 04.22 078.76 04.18 079.76 04.14 080.76 04.09 081.76 04.04 082.76 03.99 083.76 03.93 084.76 03.87 085.76 04.00 086.76 03.93 087.76 03.86 088.76 03.78 089.76 03.70 090.76 03.61 091.76 03.52 092.76 03.63 093.76 03.53 094.76 03.43 095.76 03.32 096.76 03.21
24 Oct 2008 065.93 04.26 066.93 04.26 067.93 04.27 068.93 04.27 069.93 04.26 070.93 04.26 071.93 04.25 072.93 04.24 073.93 04.22 074.93 04.20 075.93 04.18 076.93 04.16 077.93 04.13 078.93 04.30 079.93 04.27 080.93 04.23 081.93 04.19 082.93 04.15 083.93 04.10 084.93 04.05 085.93 03.99 086.93 03.94 087.93 03.87 088.93 04.01 089.93 03.94 090.93 03.87 091.93 03.79 092.93 03.71 093.93 03.62 094.93 03.53 095.93 03.64
25 Oct 2008 065.11 04.21 066.11 04.23 067.11 04.24 068.11 04.26 069.11 04.27 070.11 04.27 071.11 04.28 072.11 04.28 073.11 04.28 074.11 04.27 075.11 04.26 076.11 04.25 077.11 04.24 078.11 04.22 079.11 04.20 080.11 04.18 081.11 04.15 082.11 04.32 083.11 04.29 084.11 04.25 085.11 04.21 086.11 04.17 087.11 04.12 088.11 04.07 089.11 04.02 090.11 03.96 091.11 04.10 092.11 04.03 093.11 03.97 094.11 03.89
26 Oct 2008 064.30 04.12 065.30 04.15 066.30 04.18 067.30 04.20 068.30 04.22 069.30 04.24 070.30 04.26 071.30 04.27 072.30 04.28 073.30 04.29 074.30 04.30 075.30 04.30 076.30 04.30 077.30 04.29 078.30 04.29 079.30 04.28 080.30 04.27 081.30 04.25 082.30 04.23 083.30 04.21 084.30 04.38 085.30 04.35 086.30 04.32 087.30 04.29 088.30 04.25 089.30 04.21 090.30 04.16 091.30 04.11 092.30 04.06 093.30 04.20 094.30 04.14
27 Oct 2008 063.48 03.97 064.48 04.02 065.48 04.06 066.48 04.09 067.48 04.13 068.48 04.16 069.48 04.19 070.48 04.22 071.48 04.24 072.48 04.26 073.48 04.28 074.48 04.30 075.48 04.31 076.48 04.32 077.48 04.33 078.48 04.33 079.48 04.33 080.48 04.33 081.48 04.32 082.48 04.32 083.48 04.30 084.48 04.29 085.48 04.27 086.48 04.45 087.48 04.43 088.48 04.40 089.48 04.37 090.48 04.34 091.48 04.30 092.48 04.26 093.48 04.21
28 Oct 2008 062.67 03.78 063.67 03.83 064.67 03.89 065.67 03.94 066.67 03.99 067.67 04.03 068.67 04.08 069.67 04.12 070.67 04.15 071.67 04.19 072.67 04.22 073.67 04.25 074.67 04.27 075.67 04.30 076.67 04.32 077.67 04.33 078.67 04.35 079.67 04.36 080.67 04.37 081.67 04.37 082.67 04.38 083.67 04.38 084.67 04.37 085.67 04.37 086.67 04.36 087.67 04.55 088.67 04.53 089.67 04.51 090.67 04.49 091.67 04.46 092.67 04.44
29 Oct 2008 061.85 03.71 062.85 03.78 063.85 03.84 064.85 03.91 065.85 03.97 066.85 04.03 067.85 04.08 068.85 04.14 069.85 04.19 070.85 04.23 071.85 04.28 072.85 04.32 073.85 04.36 074.85 04.40 075.85 04.43 076.85 04.46 077.85 04.49 078.85 04.51 079.85 04.54 080.85 04.56 081.85 04.57 082.85 04.59 083.85 04.60 084.85 04.61 085.85 04.61 086.85 04.61 087.85 04.61 088.85 04.61 089.85 04.80 090.85 04.79 091.85 04.78
30 Oct 2008 061.04 03.44 062.04 03.52 063.04 03.60 064.04 03.68 065.04 03.75 066.04 03.82 067.04 03.89 068.04 03.96 069.04 04.02 070.04 04.08 071.04 04.14 072.04 04.19 073.04 04.25 074.04 04.30 075.04 04.34 076.04 04.39 077.04 04.43 078.04 04.47 079.04 04.50 080.04 04.54 081.04 04.57 082.04 04.59 083.04 04.62 084.04 04.64 085.04 04.66 086.04 04.67 087.04 04.69 088.04 04.70 089.04 04.71 090.04 04.71
31 Oct 2008 060.23 03.13 061.23 03.23 062.23 03.32 063.23 03.41 064.23 03.50 065.23 03.58 066.23 03.66 067.23 03.74 068.23 03.82 069.23 03.89 070.23 03.96 071.23 04.03 072.23 04.10 073.23 04.16 074.23 04.22 075.23 04.28 076.23 04.33 077.23 04.38 078.23 04.43 079.23 04.48 080.23 04.52 081.23 04.56 082.23 04.60 083.23 04.64 084.23 04.67 085.23 04.70 086.23 04.73 087.23 04.75 088.23 04.77 089.23 04.79 090.23 04.81
01 Nov 2008 059.42 02.79 060.42 02.90 061.42 03.00 062.42 03.11 063.42 03.20 064.42 03.30 065.42 03.39 066.42 03.48 067.42 03.57 068.42 03.66 069.42 03.74 070.42 03.82 071.42 03.90 072.42 03.97 073.42 04.05 074.42 04.12 075.42 04.18 076.42 04.25 077.42 04.31 078.42 04.37 079.42 04.43 080.42 04.48 081.42 04.53 082.42 04.58 083.42 04.63 084.42 04.67 085.42 04.71 086.42 04.75 087.42 04.78 088.42 04.82 089.42 04.85
02 Nov 2008 059.60 02.55 060.60 02.67 061.60 02.78 062.60 02.89 063.60 03.00 064.60 03.10 065.60 03.21 066.60 03.31 067.60 03.40 068.60 03.50 069.60 03.59 070.60 03.68 071.60 03.77 072.60 03.85 073.60 03.93 074.60 04.01 075.60 04.09 076.60 04.16 077.60 04.24 078.60 04.30 079.60 04.37 080.60 04.44 081.60 04.50 082.60 04.56 083.60 04.61 084.60 04.67 085.60 04.72 086.60 04.77 087.60 04.81 088.60 04.86
03 Nov 2008 061.79 02.65 062.79 02.77 063.79 02.89 064.79 03.00 065.79 03.11 066.79 03.22 067.79 03.32 068.79 03.43 069.79 03.53 070.79 03.63 071.79 03.72 072.79 03.81 073.79 03.91 074.79 03.99 075.79 04.08 076.79 04.16 077.79 04.25 078.79 04.32 079.79 04.40 080.79 04.47 081.79 04.35 082.79 04.22 083.79 04.28 084.79 04.15 085.79 04.21 086.79 04.07 087.79 04.12
04 Nov 2008 061.98 02.59 062.98 02.71 063.98 02.83 064.98 02.95 065.98 03.07 066.98 03.19 067.98 03.30 068.98 03.41 069.98 03.52 070.98 03.63 071.98 03.73 072.98 03.83 073.98 03.73 074.98 03.83 075.98 03.72 076.98 03.62 077.98 03.71 078.98 03.60 079.98 03.48 080.98 03.56 081.98 03.45 082.98 03.32 083.98 03.40 084.98 03.27 085.98 03.35 086.98 03.22
05 Nov 2008 062.17 02.60 063.17 02.74 064.17 02.83 065.17 02.99 066.17 03.12 067.17 03.09 068.17 03.16 069.17 03.08 070.17 02.99 071.17 03.11 072.17 03.02 073.17 02.93 074.17 03.04 075.17 02.94 076.17 02.84 077.17 02.94 078.17 02.84 079.17 02.74 080.17 02.83 081.17 02.73 082.17 02.82 083.17 02.70 084.17 02.79 085.17 02.67 086.17 02.75
15 Nov 2008 060.03 02.51 061.03 02.69 062.03 02.66 063.03 02.84 064.03 02.81 065.03 02.98 066.03 03.15 067.03 03.12 068.03 03.29
16 Nov 2008 057.20 03.73 058.20 03.91 059.20 03.89 060.20 04.07 061.20 04.04 062.20 04.22 063.20 04.20 064.20 04.37 065.20 04.55 066.20 04.52 067.20 04.70
17 Nov 2008 056.38 05.37 057.38 05.55 058.38 05.53 059.38 05.71 060.38 05.69 061.38 05.87 062.38 06.05 063.38 06.03 064.38 06.21 065.38 06.19 066.38 06.36
18 Nov 2008 055.55 07.08 056.55 07.07 057.55 07.25 058.55 07.23 059.55 07.42 060.55 07.40 061.55 07.58 062.55 07.56 063.55 07.75 064.55 07.93 065.55 07.91
19 Nov 2008 054.72 08.78 055.72 08.76 056.72 08.94 057.72 08.93 058.72 09.11 059.72 09.09 060.72 09.28 061.72 09.26 062.72 09.45 063.72 09.56 064.72 09.61
20 Nov 2008 053.89 10.10 054.89 10.08 055.89 10.27 056.89 10.39 057.89 10.44 058.89 10.50 059.89 10.55 060.89 10.80 061.89 10.86 062.89 10.91 063.89 11.16
21 Nov 2008 053.06 11.22 054.06 11.27 055.06 11.32 056.06 11.37 057.06 11.42 058.06 11.67 059.06 11.72 060.06 11.77 061.06 11.82 062.06 12.06 063.06 12.11
22 Nov 2008 052.22 11.95 053.22 12.00 054.22 12.05 055.22 12.29 056.22 12.34 057.22 12.38 058.22 12.42 059.22 12.66 060.22 12.70 061.22 12.74 062.22 12.98
23 Nov 2008 051.38 12.20 052.38 12.24 053.38 12.48 054.38 12.52 055.38 12.55 056.38 12.79 057.38 12.83 058.38 12.86 059.38 13.10 060.38 13.13 061.38 13.37
24 Nov 2008 050.53 12.28 051.53 12.51 052.53 12.54 053.53 12.57 054.53 12.80 055.53 12.83 056.53 12.86 057.53 13.09 058.53 13.12 059.53 13.35 060.53 13.37
25 Nov 2008 049.69 12.32 050.69 12.34 051.69 12.37 052.69 12.59 053.69 12.61 054.69 12.64 055.69 12.86 056.69 12.88 057.69 13.10 058.69 13.12 059.69 13.26
26 Nov 2008 048.84 12.00 049.84 12.01 050.84 12.23 051.84 12.24 052.84 12.26 053.84 12.47 054.84 12.49 055.84 12.58 056.84 12.70 057.84 12.62 058.84 12.73
27 Nov 2008 047.98 11.59 048.98 11.60 049.98 11.81 050.98 11.81 051.98 12.02 052.98 12.02 053.98 12.15 054.98 12.05 055.98 12.15 056.98 12.04 057.98 12.14
28 Nov 2008 047.12 11.06 048.12 11.26 049.12 11.25 050.12 11.33 051.12 11.41 052.12 11.30 053.12 11.37 054.12 11.45 055.12 11.33 056.12 11.40 057.12 11.47
29 Nov 2008 046.26 10.63 047.26 10.67 048.26 10.74 049.26 10.80 050.26 10.67 051.26 10.73 052.26 10.79 053.26 10.85 054.26 10.70 055.26 10.76 056.26 10.81
30 Nov 2008 045.39 09.95 046.39 10.00 047.39 09.86 048.39 09.91 049.39 09.96 050.39 10.01 051.39 09.85 052.39 09.89 053.39 09.93 054.39 09.96 055.39 09.99
01 Dec 2008 044.52 09.13 045.52 09.18 046.52 09.22 047.52 09.26 048.52 09.30 049.52 09.33 050.52 09.16 051.52 09.19 052.52 09.22 053.52 09.24 054.52 09.25
02 Dec 2008 043.65 08.21 044.65 08.25 045.65 08.48 046.65 08.51 047.65 08.54 048.65 08.56 049.65 08.58 050.65 08.60 051.65 08.62 052.65 08.63 053.65 08.63
03 Dec 2008 042.76 07.34 043.76 07.57 044.76 07.60 045.76 07.62 046.76 07.64 047.76 07.66 048.76 07.88 049.76 07.89 050.76 07.90 051.76 07.90 052.76 07.90
04 Dec 2008 041.88 06.91 042.88 06.94 043.88 06.96 044.88 06.98 045.88 07.00 046.88 07.21 047.88 07.22 048.88 07.23 049.88 07.23 050.88 07.23 051.88 07.43
05 Dec 2008 040.99 06.20 041.99 06.22 042.99 06.24 043.99 06.26 044.99 06.48 045.99 06.49 046.99 06.50 047.99 06.50 048.99 06.50 049.99 06.50 050.99 06.70
06 Dec 2008 040.09 05.59 041.09 05.61 042.09 05.83 043.09 05.85 044.09 05.87 045.09 05.88 046.09 05.89 047.09 05.89 048.09 05.90 049.09 06.09 050.09 06.09
07 Dec 2008 039.19 05.26 040.19 05.29 041.19 05.31 042.19 05.33 043.19 05.34 044.19 05.36 045.19 05.37 046.19 05.57 047.19 05.58 048.19 05.58 049.19 05.58
08 Dec 2008 038.28 04.85 039.28 04.88 040.28 05.10 041.28 05.12 042.28 05.14 043.28 05.16 044.28 05.17 045.28 05.18 046.28 05.19 047.28 05.19 048.28 05.19
09 Dec 2008 037.37 04.66 038.37 04.69 039.37 04.72 040.37 04.74 041.37 04.77 042.37 04.79 043.37 04.80 044.37 04.82 045.37 05.03 046.37 05.04 047.37 05.04
10 Dec 2008 036.45 04.47 037.45 04.50 038.45 04.54 039.45 04.57 040.45 04.60 041.45 04.62 042.45 04.64 043.45 04.66 044.45 04.68 045.45 04.69 046.45 04.70
11 Dec 2008 035.52 04.28 036.52 04.32 037.52 04.36 038.52 04.40 039.52 04.43 040.52 04.46 041.52 04.49 042.52 04.32 043.52 04.34 044.52 04.36 045.52 04.38
12 Dec 2008 034.59 03.73 035.59 03.78 036.59 03.83 037.59 03.87 038.59 03.91 039.59 03.75 040.59 03.78 041.59 03.81 042.59 03.84 043.59 03.87 044.59 03.89
13 Dec 2008 033.65 03.33 034.65 03.39 035.65 03.44 036.65 03.29 037.65 03.34 038.65 03.39 039.65 03.43 040.65 03.47 041.65 03.31 042.65 03.34 043.65 03.37
14 Dec 2008 032.70 02.90 033.70 02.96 034.70 02.83 035.70 02.89 036.70 02.95 037.70 02.80 038.70 02.85 039.70 02.90 040.70 02.95 041.70 02.79 042.70 02.83
21 Dec 2008 025.89 51.44 026.89 51.44 027.89 51.44 028.89 51.44
22 Dec 2008 024.89 51.45 025.89 51.45 026.89 51.45 027.89 51.45 028.89 51.45 029.89 51.45 030.89 51.45 031.89 51.45
23 Dec 2008 023.88 51.47 024.88 51.47 025.88 51.47 026.88 51.47 027.88 51.47 028.88 51.47 029.88 51.47 030.88 51.47 031.88 51.47 032.88 51.47 033.88 51.47
24 Dec 2008 022.86 51.49 023.86 51.49 024.86 51.49 025.86 51.49 026.86 51.49 027.86 51.49 028.86 51.49 029.86 51.49 030.86 51.49 031.86 51.49 032.86 51.49
25 Dec 2008 021.83 51.52 022.83 51.52 023.83 51.52 024.83 51.52 025.83 51.52 026.83 51.52 027.83 51.52 028.83 51.52 029.83 51.52 030.83 51.52 031.83 51.52
26 Dec 2008 020.80 51.56 021.80 51.56 022.80 51.56 023.80 51.56 024.80 51.56 025.80 51.56 026.80 51.56 027.80 51.56 028.80 51.56 029.80 51.56 030.80 51.56
27 Dec 2008 019.76 51.61 020.76 51.61 021.76 51.61 022.76 51.61 023.76 51.61 024.76 51.61 025.76 51.61 026.76 51.61 027.76 51.61 028.76 51.61 029.76 51.61
28 Dec 2008 018.71 51.67 019.71 51.67 020.71 51.67 021.71 51.67 022.71 51.67 023.71 51.67 024.71 51.67 025.71 51.67 026.71 51.67 027.71 51.67 028.71 51.67